00:00:01|42893.96
00:00:02|42897.36
00:00:03|42897.36
00:00:04|42897.36
00:00:05|42894.95
00:00:06|42894.95
00:00:07|42898.61
00:00:08|42898.61
00:00:09|42904.48
00:00:11|42901.1
00:00:13|42898.94
00:00:13|42896.29
00:00:14|42896.29
00:00:15|42896.29
00:00:16|42894.34
00:00:17|42901.75
00:00:18|42891.67
00:00:19|42890.1
00:00:20|42890.
00:00:21|42890.
00:00:22|42890.
00:00:23|42890.
00:00:24|42827.93
00:00:25|42827.93
00:00:26|42832.35
00:00:27|42832.35
00:00:29|42832.35
00:00:30|42848.15
00:00:31|42848.15
00:00:32|42848.15
00:00:33|42848.15
00:00:33|42848.15
00:00:34|42848.15
00:00:36|42848.15
00:00:37|42848.15
00:00:38|42875.
00:00:39|42875.
00:00:40|42875.
00:00:41|42875.05
00:00:42|42900.
00:00:43|42902.87
00:00:44|42913.35
00:00:44|42911.05
00:00:45|42935.79
00:00:46|42935.79
00:00:48|42935.79
00:00:49|42913.45
00:00:50|42913.45
00:00:50|42913.45
00:00:52|42935.26
00:00:53|42935.26
00:00:55|42935.26
00:00:55|42935.26
00:00:56|42946.59
00:00:58|42946.62
00:00:59|42946.62
00:01:01|42946.62
00:01:01|42939.74
00:01:03|42938.92
00:01:04|42938.92
00:01:05|42938.92
00:01:07|42914.44
00:01:07|42912.75
00:01:09|42912.75
00:01:10|42912.75
00:01:11|42912.75
00:01:11|42912.75
00:01:13|42913.16
00:01:14|42917.82
00:01:15|42917.82
00:01:16|42917.82
00:01:17|42922.53
00:01:18|42922.53
00:01:19|42922.53
00:01:20|42903.66
00:01:21|42886.54
00:01:22|42881.42
00:01:23|42881.42
00:01:24|42881.42
00:01:25|42881.42
00:01:26|42881.42
00:01:27|42881.42
00:01:28|42881.52
00:01:29|42889.26
00:01:30|42898.15
00:01:31|42905.77
00:01:32|42905.77
00:01:33|42905.77
00:01:34|42905.77
00:01:35|42905.77
00:01:36|42905.77
00:01:37|42905.77
00:01:38|42929.75
00:01:39|42918.6
00:01:40|42918.6
00:01:41|42918.6
00:01:42|42922.78
00:01:43|42922.78
00:01:44|42915.95
00:01:45|42915.95
00:01:46|42915.95
00:01:47|42929.58
00:01:48|42929.58
00:01:49|42929.68
00:01:50|42929.67
00:01:51|42929.67
00:01:52|42929.63
00:01:53|42929.63
00:01:54|42915.94
00:01:56|42915.94
00:01:58|42936.22
00:01:59|42941.13
00:02:01|42941.13
00:02:02|42941.13
00:02:03|42926.37
00:02:04|42926.37
00:02:05|42926.37
00:02:07|42926.37
00:02:08|42926.37
00:02:08|42934.91
00:02:09|42937.06
00:02:11|42937.06
00:02:11|42937.06
00:02:13|42937.06
00:02:14|42937.06
00:02:15|42937.06
00:02:16|42937.06
00:02:17|42937.06
00:02:18|42937.06
00:02:19|42937.06
00:02:19|42936.73
00:02:20|42927.78
00:02:21|42928.42
00:02:22|42929.84
00:02:23|42929.84
00:02:25|42929.84
00:02:26|42929.84
00:02:27|42929.84
00:02:28|42929.84
00:02:29|42929.84
00:02:29|42929.84
00:02:30|42929.84
00:02:31|42929.84
00:02:32|42929.84
00:02:34|42929.84
00:02:34|42929.93
00:02:36|42929.93
00:02:37|42929.93
00:02:37|42931.99
00:02:39|42931.99
00:02:40|42931.99
00:02:40|42931.99
00:02:41|42931.99
00:02:43|42934.91
00:02:43|42934.91
00:02:44|42934.91
00:02:46|42934.91
00:02:47|42934.91
00:02:47|42934.91
00:02:49|42934.91
00:02:50|42934.91
00:02:51|42918.18
00:02:51|42918.18
00:02:53|42918.18
00:02:53|42918.18
00:02:55|42918.18
00:02:57|42918.18
00:02:58|42910.6
00:03:00|42910.61
00:03:01|42910.6
00:03:03|42910.6
00:03:03|42910.6
00:03:05|42902.99
00:03:07|42902.99
00:03:08|42902.99
00:03:09|42902.99
00:03:10|42902.99
00:03:10|42905.15
00:03:11|42893.11
00:03:12|42893.11
00:03:14|42893.11
00:03:14|42893.11
00:03:15|42893.11
00:03:17|42893.11
00:03:18|42893.11
00:03:19|42895.86
00:03:20|42899.42
00:03:21|42906.1
00:03:22|42906.1
00:03:23|42906.1
00:03:24|42906.1
00:03:25|42906.1
00:03:26|42906.1
00:03:27|42906.1
00:03:28|42906.1
00:03:29|42906.97
00:03:30|42906.97
00:03:31|42906.97
00:03:33|42906.97
00:03:34|42906.97
00:03:34|42906.97
00:03:36|42901.66
00:03:37|42901.66
00:03:38|42901.66
00:03:39|42901.66
00:03:39|42901.66
00:03:40|42901.66
00:03:41|42901.66
00:03:43|42901.66
00:03:45|42901.66
00:03:45|42901.66
00:03:46|42901.66
00:03:47|42901.66
00:03:48|42901.66
00:03:49|42901.66
00:03:50|42901.66
00:03:51|42901.66
00:03:52|42901.66
00:03:54|42901.66
00:03:55|42901.66
00:03:56|42901.66
00:03:58|42914.48
00:03:58|42914.48
00:03:59|42914.48
00:04:01|42933.11
00:04:03|42933.11
00:04:04|42933.11
00:04:05|42933.11
00:04:06|42933.11
00:04:07|42933.11
00:04:08|42933.11
00:04:09|42933.11
00:04:10|42933.11
00:04:11|42933.11
00:04:12|42933.11
00:04:13|42933.11
00:04:14|42933.11
00:04:15|42912.45
00:04:16|42912.45
00:04:17|42912.45
00:04:18|42912.45
00:04:20|42912.45
00:04:20|42912.45
00:04:22|42912.45
00:04:22|42912.45
00:04:24|42912.45
00:04:25|42912.45
00:04:26|42912.45
00:04:26|42912.45
00:04:28|42912.45
00:04:28|42912.45
00:04:29|42912.45
00:04:30|42912.45
00:04:31|42912.45
00:04:32|42912.45
00:04:33|42912.45
00:04:35|42912.45
00:04:36|42912.45
00:04:37|42912.45
00:04:37|42912.45
00:04:38|42912.45
00:04:39|42912.45
00:04:41|42912.45
00:04:42|42912.45
00:04:42|42912.45
00:04:43|42912.45
00:04:44|42929.6
00:04:45|42922.75
00:04:47|42920.62
00:04:47|42920.62
00:04:49|42920.62
00:04:50|42920.62
00:04:51|42920.62
00:04:51|42920.62
00:04:52|42920.62
00:04:53|42920.62
00:04:54|42920.62
00:04:55|42920.62
00:04:56|42920.62
00:04:58|42920.62
00:05:00|42920.62
00:05:01|42915.72
00:05:03|42926.14
00:05:05|42926.14
00:05:05|42929.97
00:05:06|42929.97
00:05:07|42929.97
00:05:08|42929.97
00:05:09|42935.5
00:05:11|42935.25
00:05:11|42935.25
00:05:13|42935.25
00:05:14|42935.25
00:05:15|42935.25
00:05:15|42935.25
00:05:17|42923.22
00:05:17|42923.22
00:05:19|42929.39
00:05:20|42929.39
00:05:21|42929.39
00:05:22|42929.39
00:05:23|42933.59
00:05:23|42933.59
00:05:24|42933.59
00:05:26|42932.62
00:05:26|42932.62
00:05:29|42929.23
00:05:30|42929.22
00:05:31|42929.22
00:05:32|42929.22
00:05:33|42929.22
00:05:34|42929.22
00:05:35|42929.22
00:05:35|42930.16
00:05:36|42930.16
00:05:38|42930.16
00:05:39|42930.16
00:05:40|42930.16
00:05:41|42924.77
00:05:42|42924.77
00:05:42|42924.77
00:05:44|42924.77
00:05:45|42934.82
00:05:45|42934.82
00:05:46|42934.82
00:05:48|42934.82
00:05:49|42934.82
00:05:50|42934.82
00:05:51|42934.82
00:05:52|42934.82
00:05:53|42934.82
00:05:53|42934.82
00:05:55|42934.82
00:05:55|42934.82
00:05:57|42934.82
00:05:58|42934.82
00:06:00|42950.
00:06:01|42950.
00:06:03|42950.
00:06:04|42950.
00:06:05|42935.75
00:06:06|42935.11
00:06:07|42935.11
00:06:08|42935.11
00:06:10|42921.63
00:06:11|42926.12
00:06:12|42926.12
00:06:13|42926.12
00:06:14|42908.21
00:06:15|42908.21
00:06:16|42908.21
00:06:17|42908.21
00:06:18|42908.21
00:06:19|42908.21
00:06:20|42886.8
00:06:21|42886.8
00:06:22|42886.8
00:06:23|42886.8
00:06:24|42886.8
00:06:25|42886.8
00:06:26|42886.8
00:06:27|42886.8
00:06:29|42886.8
00:06:30|42886.8
00:06:31|42886.8
00:06:31|42886.8
00:06:33|42886.8
00:06:34|42886.8
00:06:35|42886.8
00:06:36|42886.8
00:06:37|42886.8
00:06:38|42886.8
00:06:39|42870.61
00:06:40|42874.58
00:06:41|42874.11
00:06:42|42873.63
00:06:43|42873.63
00:06:44|42873.63
00:06:45|42873.63
00:06:45|42873.63
00:06:47|42873.63
00:06:48|42873.63
00:06:48|42873.63
00:06:50|42869.99
00:06:51|42873.04
00:06:51|42873.04
00:06:53|42873.04
00:06:54|42873.04
00:06:55|42870.3
00:06:56|42859.55
00:06:57|42918.14
00:06:58|42918.14
00:06:59|42918.45
00:07:01|42918.45
00:07:02|42918.45
00:07:04|42909.65
00:07:04|42909.65
00:07:05|42919.79
00:07:06|42919.79
00:07:07|42919.79
00:07:09|42940.46
00:07:10|42940.46
00:07:11|42940.46
00:07:13|42937.88
00:07:14|42937.88
00:07:14|42937.88
00:07:15|42937.88
00:07:17|42937.88
00:07:18|42937.88
00:07:19|42937.88
00:07:19|42943.46
00:07:21|42938.21
00:07:22|42938.21
00:07:23|42938.21
00:07:24|42938.21
00:07:25|42936.06
00:07:26|42936.06
00:07:27|42936.06
00:07:28|42936.06
00:07:29|42936.06
00:07:30|42921.12
00:07:31|42921.12
00:07:32|42921.12
00:07:33|42921.12
00:07:34|42921.12
00:07:35|42921.12
00:07:36|42921.12
00:07:37|42921.12
00:07:38|42921.12
00:07:39|42921.12
00:07:40|42921.12
00:07:41|42921.12
00:07:42|42921.12
00:07:43|42921.12
00:07:44|42903.22
00:07:45|42903.22
00:07:46|42903.22
00:07:47|42905.58
00:07:48|42905.58
00:07:49|42905.58
00:07:50|42905.58
00:07:51|42903.05
00:07:52|42903.05
00:07:53|42887.32
00:07:54|42887.32
00:07:55|42887.32
00:07:56|42888.69
00:07:57|42888.69
00:07:58|42888.69
00:07:59|42888.69
00:08:00|42888.69
00:08:01|42878.49
00:08:02|42878.49
00:08:04|42893.65
00:08:04|42893.65
00:08:06|42901.24
00:08:07|42901.24
00:08:09|42941.98
00:08:09|42941.98
00:08:11|42941.98
00:08:12|42922.24
00:08:13|42922.24
00:08:14|42922.32
00:08:14|42913.1
00:08:15|42913.1
00:08:16|42913.1
00:08:17|42913.1
00:08:18|42913.1
00:08:20|42913.1
00:08:20|42913.1
00:08:22|42917.56
00:08:23|42917.56
00:08:23|42917.56
00:08:25|42917.56
00:08:25|42917.56
00:08:27|42917.56
00:08:28|42921.29
00:08:29|42921.29
00:08:31|42921.29
00:08:31|42921.29
00:08:33|42921.29
00:08:34|42925.7
00:08:34|42927.67
00:08:36|42937.77
00:08:37|42937.77
00:08:38|42937.77
00:08:39|42937.77
00:08:39|42937.77
00:08:42|42937.77
00:08:42|42944.9
00:08:44|42944.9
00:08:45|42944.9
00:08:46|42944.9
00:08:47|42944.9
00:08:48|42942.89
00:08:48|42942.89
00:08:50|42944.86
00:08:51|42944.86
00:08:51|42944.85
00:08:53|42944.85
00:08:54|42952.35
00:08:54|42952.36
00:08:56|42952.36
00:08:56|42952.36
00:08:58|42952.02
00:08:59|42952.02
00:09:00|42952.02
00:09:00|42952.02
00:09:01|42952.02
00:09:03|42952.02
00:09:05|42952.02
00:09:05|42952.02
00:09:07|42963.
00:09:08|42967.74
00:09:09|42967.74
00:09:10|42968.73
00:09:11|42968.73
00:09:12|42968.73
00:09:13|42968.73
00:09:14|42968.73
00:09:15|42968.73
00:09:16|42968.73
00:09:18|42979.24
00:09:19|42979.24
00:09:20|42979.24
00:09:21|42979.24
00:09:21|42979.24
00:09:23|42986.03
00:09:24|42986.03
00:09:25|42991.12
00:09:26|42986.03
00:09:27|42983.87
00:09:28|42983.87
00:09:29|42993.55
00:09:30|42993.55
00:09:31|42999.23
00:09:32|42999.23
00:09:33|42991.09
00:09:34|42989.54
00:09:35|42988.42
00:09:36|42988.42
00:09:37|42980.6
00:09:38|42980.6
00:09:39|42980.6
00:09:40|42980.6
00:09:41|42980.6
00:09:42|42980.6
00:09:43|42991.41
00:09:45|43000.
00:09:46|43000.
00:09:46|43000.
00:09:48|43002.66
00:09:49|43006.07
00:09:50|43006.07
00:09:51|43011.23
00:09:52|43011.23
00:09:53|43011.23
00:09:54|43011.12
00:09:55|43011.12
00:09:56|43011.12
00:09:57|43001.77
00:09:58|42998.33
00:09:59|42998.33
00:10:00|43009.05
00:10:01|43009.05
00:10:02|43009.05
00:10:03|43009.05
00:10:05|43009.05
00:10:07|43009.05
00:10:07|43002.03
00:10:08|43002.03
00:10:10|43011.23
00:10:11|43020.22
00:10:12|43020.22
00:10:13|43020.22
00:10:14|43016.91
00:10:14|43016.91
00:10:16|43016.91
00:10:16|43016.91
00:10:18|43016.91
00:10:19|43016.91
00:10:20|43016.83
00:10:21|43016.83
00:10:22|43050.
00:10:23|43050.56
00:10:24|43031.77
00:10:25|43031.77
00:10:26|43031.77
00:10:27|43031.77
00:10:28|43031.77
00:10:29|43031.77
00:10:30|43031.77
00:10:31|43031.77
00:10:32|43031.77
00:10:33|43052.71
00:10:34|43052.71
00:10:35|43052.71
00:10:37|43052.71
00:10:37|43052.71
00:10:38|43052.71
00:10:39|43052.71
00:10:40|43052.71
00:10:41|43052.71
00:10:42|43052.76
00:10:43|43052.76
00:10:44|43052.76
00:10:45|43052.76
00:10:46|43050.78
00:10:47|43050.78
00:10:48|43050.78
00:10:49|43050.78
00:10:50|43050.78
00:10:51|43050.78
00:10:52|43050.78
00:10:53|43050.78
00:10:54|43050.78
00:10:55|43050.78
00:10:56|43059.96
00:10:57|43059.96
00:10:58|43059.96
00:10:59|43059.96
00:11:00|43059.96
00:11:01|43047.68
00:11:02|43047.68
00:11:04|43063.13
00:11:04|43063.13
00:11:06|43063.13
00:11:08|43063.13
00:11:09|43055.89
00:11:11|43055.89
00:11:12|43055.89
00:11:12|43055.89
00:11:14|43055.89
00:11:15|43055.89
00:11:16|43055.89
00:11:17|43055.89
00:11:18|43055.89
00:11:18|43034.16
00:11:19|43034.16
00:11:21|43034.16
00:11:22|43034.16
00:11:22|43034.94
00:11:24|43037.25
00:11:25|43037.25
00:11:26|43037.25
00:11:27|43037.25
00:11:28|43037.25
00:11:28|43037.25
00:11:29|43037.25
00:11:31|43055.89
00:11:31|43063.2
00:11:32|43063.29
00:11:34|43063.29
00:11:34|43071.87
00:11:35|43071.87
00:11:37|43050.72
00:11:37|43050.72
00:11:39|43050.72
00:11:39|43050.72
00:11:40|43050.72
00:11:41|43067.46
00:11:43|43067.46
00:11:43|43067.46
00:11:45|43067.46
00:11:46|43067.46
00:11:46|43067.46
00:11:47|43072.27
00:11:48|43072.26
00:11:49|43072.26
00:11:50|43072.26
00:11:51|43072.26
00:11:52|43072.26
00:11:54|43072.26
00:11:54|43072.26
00:11:55|43072.26
00:11:56|43072.26
00:11:58|43072.27
00:11:59|43074.99
00:12:00|43074.98
00:12:01|43074.98
00:12:02|43074.98
00:12:03|43073.87
00:12:04|43073.87
00:12:06|43073.87
00:12:07|43073.87
00:12:09|43073.87
00:12:11|43074.94
00:12:11|43074.94
00:12:12|43068.43
00:12:13|43065.7
00:12:14|43065.7
00:12:15|43065.7
00:12:16|43065.7
00:12:17|43065.7
00:12:18|43065.7
00:12:19|43065.7
00:12:20|43065.7
00:12:21|43062.53
00:12:22|43062.53
00:12:24|43062.53
00:12:25|43058.87
00:12:26|43058.87
00:12:26|43058.87
00:12:28|43058.87
00:12:28|43058.87
00:12:29|43058.87
00:12:31|43058.87
00:12:32|43058.87
00:12:33|43058.87
00:12:34|43058.87
00:12:35|43053.48
00:12:36|43053.48
00:12:37|43053.48
00:12:37|43053.48
00:12:39|43053.48
00:12:41|43053.48
00:12:41|43053.48
00:12:42|43053.48
00:12:43|43053.48
00:12:44|43054.4
00:12:45|43054.4
00:12:46|43054.4
00:12:47|43054.4
00:12:48|43064.93
00:12:49|43064.93
00:12:50|43064.93
00:12:51|43061.53
00:12:52|43061.53
00:12:53|43061.53
00:12:54|43058.18
00:12:56|43051.68
00:12:57|43051.68
00:12:58|43051.68
00:12:59|43051.68
00:13:00|43051.68
00:13:01|43050.3
00:13:02|43050.3
00:13:03|43050.3
00:13:05|43050.3
00:13:06|43043.81
00:13:08|43041.93
00:13:09|43041.93
00:13:11|43041.93
00:13:13|43024.28
00:13:13|43030.
00:13:14|43030.
00:13:15|43030.
00:13:16|43030.
00:13:17|43030.
00:13:18|43030.
00:13:20|43048.41
00:13:21|43048.41
00:13:22|43048.41
00:13:23|43048.41
00:13:24|43048.41
00:13:25|43057.39
00:13:26|43057.39
00:13:27|43057.39
00:13:28|43056.92
00:13:28|43056.92
00:13:30|43053.61
00:13:31|43053.61
00:13:32|43047.65
00:13:34|43047.6
00:13:34|43047.6
00:13:35|43046.01
00:13:36|43041.39
00:13:37|43041.39
00:13:38|43041.39
00:13:40|43041.39
00:13:41|43041.39
00:13:42|43053.
00:13:43|43053.
00:13:44|43053.
00:13:45|43053.
00:13:46|43053.
00:13:47|43053.
00:13:48|43053.
00:13:49|43053.
00:13:50|43053.
00:13:51|43043.18
00:13:52|43026.45
00:13:53|43026.45
00:13:54|43018.86
00:13:55|43014.58
00:13:56|43014.59
00:13:57|43029.83
00:13:58|43029.83
00:13:59|43029.83
00:14:00|43029.83
00:14:01|43029.83
00:14:02|43029.83
00:14:03|43029.83
00:14:04|43029.83
00:14:05|43029.83
00:14:06|43029.83
00:14:07|43029.83
00:14:09|43029.83
00:14:09|43029.83
00:14:11|43029.83
00:14:12|43029.83
00:14:14|43025.34
00:14:15|43025.34
00:14:15|43025.34
00:14:17|43025.34
00:14:18|43025.34
00:14:19|43025.34
00:14:19|43025.34
00:14:21|43026.2
00:14:22|43026.2
00:14:23|43018.84
00:14:24|43018.84
00:14:26|43015.25
00:14:27|43015.25
00:14:28|43015.25
00:14:29|43015.25
00:14:30|43015.25
00:14:31|43017.85
00:14:32|43017.85
00:14:32|43017.85
00:14:34|43017.85
00:14:34|43017.85
00:14:36|43017.85
00:14:36|43017.85
00:14:38|43000.8
00:14:39|43000.8
00:14:40|43000.8
00:14:41|43000.8
00:14:42|43000.8
00:14:44|43000.8
00:14:44|43000.8
00:14:45|43001.39
00:14:46|43001.39
00:14:47|43001.39
00:14:48|43001.39
00:14:49|43001.39
00:14:51|43001.39
00:14:52|43020.58
00:14:53|43020.1
00:14:54|43020.1
00:14:55|43024.83
00:14:57|43024.83
00:14:57|43024.83
00:14:58|43024.83
00:14:59|43024.83
00:15:00|43024.83
00:15:01|43024.83
00:15:02|43025.55
00:15:04|43023.69
00:15:06|43023.69
00:15:07|43023.69
00:15:08|43023.69
00:15:10|43023.69
00:15:11|43023.69
00:15:13|43023.69
00:15:13|43023.69
00:15:15|43023.69
00:15:16|43023.69
00:15:17|43023.69
00:15:18|43023.69
00:15:19|43023.69
00:15:20|43023.69
00:15:22|43023.69
00:15:23|43024.6
00:15:23|43024.6
00:15:25|43024.6
00:15:26|43024.7
00:15:27|43024.7
00:15:28|43024.7
00:15:29|43024.7
00:15:30|43024.7
00:15:31|43024.7
00:15:32|43024.7
00:15:33|43024.7
00:15:34|43044.98
00:15:35|43044.98
00:15:36|43044.98
00:15:37|43044.98
00:15:38|43044.98
00:15:39|43044.98
00:15:40|43044.98
00:15:41|43044.98
00:15:42|43044.98
00:15:43|43044.98
00:15:44|43044.98
00:15:45|43044.98
00:15:46|43058.7
00:15:47|43063.17
00:15:48|43064.97
00:15:49|43074.99
00:15:50|43074.99
00:15:51|43075.42
00:15:52|43080.44
00:15:53|43080.44
00:15:54|43080.44
00:15:55|43080.44
00:15:56|43080.44
00:15:57|43080.44
00:15:58|43080.44
00:15:59|43080.44
00:16:00|43083.44
00:16:01|43083.44
00:16:02|43089.4
00:16:03|43087.24
00:16:04|43087.24
00:16:05|43087.24
00:16:06|43087.19
00:16:07|43087.19
00:16:08|43085.8
00:16:10|43082.91
00:16:11|43080.34
00:16:13|43070.4
00:16:14|43070.4
00:16:16|43070.4
00:16:16|43070.4
00:16:18|43070.4
00:16:19|43070.4
00:16:20|43070.4
00:16:22|43073.51
00:16:22|43072.69
00:16:23|43066.03
00:16:24|43066.03
00:16:25|43066.03
00:16:26|43066.03
00:16:27|43080.25
00:16:29|43073.96
00:16:29|43073.96
00:16:30|43073.96
00:16:31|43068.81
00:16:32|43068.81
00:16:33|43068.81
00:16:34|43068.81
00:16:35|43068.81
00:16:36|43068.81
00:16:37|43068.81
00:16:38|43068.81
00:16:39|43068.81
00:16:40|43068.81
00:16:41|43068.81
00:16:42|43071.81
00:16:43|43071.81
00:16:44|43071.81
00:16:45|43071.81
00:16:46|43075.33
00:16:47|43111.27
00:16:48|43149.67
00:16:49|43144.8
00:16:50|43144.8
00:16:51|43144.8
00:16:52|43133.6
00:16:53|43133.6
00:16:54|43119.26
00:16:55|43117.12
00:16:56|43124.47
00:16:57|43115.4
00:16:58|43185.71
00:16:59|43240.92
00:17:01|43205.29
00:17:03|43185.09
00:17:04|43180.65
00:17:05|43199.42
00:17:05|43199.42
00:17:06|43193.6
00:17:08|43172.13
00:17:09|43173.84
00:17:11|43167.35
00:17:12|43166.07
00:17:14|43161.41
00:17:15|43161.41
00:17:16|43157.94
00:17:18|43157.94
00:17:19|43153.62
00:17:20|43152.89
00:17:21|43152.89
00:17:22|43152.89
00:17:24|43170.1
00:17:25|43170.1
00:17:25|43170.1
00:17:26|43162.93
00:17:28|43169.19
00:17:29|43169.19
00:17:30|43169.19
00:17:32|43155.35
00:17:33|43155.35
00:17:33|43138.93
00:17:34|43138.93
00:17:35|43138.93
00:17:37|43138.93
00:17:38|43138.93
00:17:38|43138.93
00:17:39|43145.27
00:17:41|43142.4
00:17:42|43128.72
00:17:42|43118.01
00:17:43|43103.22
00:17:44|43103.22
00:17:46|43103.22
00:17:46|43100.63
00:17:48|43083.11
00:17:49|43069.32
00:17:50|43082.28
00:17:50|43090.38
00:17:51|43068.81
00:17:52|43068.81
00:17:53|43068.8
00:17:55|43060.13
00:17:55|43066.93
00:17:56|43068.45
00:17:57|43068.48
00:17:58|43086.17
00:17:59|43090.06
00:18:01|43090.06
00:18:02|43090.06
00:18:02|43090.06
00:18:04|43090.06
00:18:04|43090.06
00:18:06|43079.2
00:18:07|43079.2
00:18:08|43093.09
00:18:08|43085.58
00:18:09|43067.19
00:18:11|43042.36
00:18:12|43042.36
00:18:14|43040.36
00:18:14|43032.06
00:18:16|43017.29
00:18:17|43012.1
00:18:18|43009.67
00:18:18|43020.29
00:18:20|43012.42
00:18:21|43012.08
00:18:22|43032.28
00:18:23|43022.45
00:18:24|43022.48
00:18:25|43047.1
00:18:26|43059.39
00:18:27|43053.
00:18:28|43037.85
00:18:30|43029.1
00:18:32|43027.74
00:18:33|43032.04
00:18:34|43032.04
00:18:35|43032.04
00:18:37|43032.04
00:18:37|43046.56
00:18:38|43046.56
00:18:39|43046.56
00:18:40|43039.05
00:18:41|43039.05
00:18:42|43039.05
00:18:43|43039.05
00:18:44|43053.68
00:18:45|43053.68
00:18:46|43053.68
00:18:47|43030.21
00:18:48|43030.21
00:18:49|43030.21
00:18:51|43030.21
00:18:52|43030.21
00:18:54|43033.51
00:18:54|43044.47
00:18:55|43044.47
00:18:56|43044.47
00:18:57|43034.08
00:18:58|43034.08
00:19:00|43035.97
00:19:01|43036.85
00:19:01|43036.85
00:19:02|43036.85
00:19:04|43036.85
00:19:05|43036.85
00:19:05|43036.85
00:19:06|43036.85
00:19:07|43036.85
00:19:08|43036.85
00:19:09|43036.85
00:19:10|43034.48
00:19:12|43034.48
00:19:13|43035.27
00:19:14|43035.27
00:19:15|43035.27
00:19:16|43035.27
00:19:17|43035.27
00:19:19|43035.27
00:19:20|43035.27
00:19:21|43035.27
00:19:22|43035.27
00:19:23|43035.27
00:19:24|43035.27
00:19:25|43035.27
00:19:26|43035.27
00:19:27|43035.27
00:19:29|43035.27
00:19:30|43035.27
00:19:30|43035.27
00:19:32|43035.27
00:19:33|43035.27
00:19:34|43035.27
00:19:35|43035.27
00:19:36|43028.63
00:19:37|43028.63
00:19:38|43028.63
00:19:40|43028.98
00:19:40|43028.98
00:19:42|43028.98
00:19:43|43028.98
00:19:44|43028.98
00:19:44|43028.98
00:19:46|43028.98
00:19:47|43028.98
00:19:48|43028.98
00:19:49|43028.04
00:19:49|43028.04
00:19:51|43017.79
00:19:52|43017.79
00:19:53|43026.36
00:19:54|43026.36
00:19:55|43033.63
00:19:57|43020.3
00:19:57|43020.3
00:19:58|43020.3
00:19:59|43020.3
00:20:00|43020.3
00:20:01|43020.3
00:20:02|43020.3
00:20:04|43025.74
00:20:06|43025.74
00:20:06|43025.74
00:20:08|43022.98
00:20:09|43022.98
00:20:11|43022.98
00:20:12|43022.98
00:20:13|43022.98
00:20:15|43022.98
00:20:16|43022.98
00:20:17|43022.98
00:20:19|43022.98
00:20:19|43022.92
00:20:21|43022.92
00:20:22|43022.92
00:20:23|43022.92
00:20:24|43022.92
00:20:25|43022.92
00:20:26|43020.3
00:20:27|43020.3
00:20:28|43020.3
00:20:29|43011.64
00:20:30|43011.63
00:20:31|43016.96
00:20:32|43015.65
00:20:33|43022.57
00:20:33|43022.57
00:20:35|43022.57
00:20:35|43022.57
00:20:37|43022.57
00:20:38|43022.57
00:20:39|43022.57
00:20:40|43022.57
00:20:41|43022.57
00:20:43|43022.57
00:20:44|43022.57
00:20:44|43022.57
00:20:45|43022.57
00:20:46|43022.57
00:20:47|43015.99
00:20:48|43015.99
00:20:49|43015.99
00:20:50|43015.99
00:20:52|43013.61
00:20:53|43013.61
00:20:55|43016.49
00:20:56|43016.97
00:20:57|43018.69
00:20:58|43019.87
00:20:59|43019.87
00:21:00|43019.87
00:21:01|43019.87
00:21:02|43019.87
00:21:03|43019.87
00:21:04|43019.87
00:21:05|43019.87
00:21:06|43016.44
00:21:07|43021.61
00:21:08|43024.2
00:21:09|43024.2
00:21:10|43024.2
00:21:11|43013.84
00:21:12|43013.84
00:21:14|43019.04
00:21:16|43019.04
00:21:16|43019.04
00:21:17|43023.46
00:21:19|43037.53
00:21:20|43037.53
00:21:22|43037.53
00:21:22|43037.53
00:21:23|43037.53
00:21:24|43037.53
00:21:25|43037.53
00:21:26|43037.53
00:21:27|43037.53
00:21:28|43037.53
00:21:30|43038.84
00:21:31|43038.13
00:21:32|43038.13
00:21:33|43045.91
00:21:34|43045.9
00:21:35|43041.01
00:21:36|43048.71
00:21:37|43048.71
00:21:38|43048.71
00:21:39|43058.77
00:21:40|43058.77
00:21:41|43061.99
00:21:42|43061.99
00:21:43|43061.99
00:21:44|43060.42
00:21:45|43060.43
00:21:47|43068.97
00:21:47|43076.68
00:21:48|43080.65
00:21:49|43080.65
00:21:50|43080.65
00:21:51|43073.48
00:21:53|43073.48
00:21:54|43073.48
00:21:55|43073.48
00:21:56|43072.18
00:21:57|43072.18
00:21:58|43074.12
00:21:59|43074.12
00:22:00|43074.12
00:22:01|43084.55
00:22:02|43086.3
00:22:03|43086.3
00:22:04|43086.3
00:22:05|43086.3
00:22:06|43086.3
00:22:08|43086.3
00:22:08|43086.3
00:22:09|43086.2
00:22:11|43086.2
00:22:11|43086.2
00:22:12|43072.08
00:22:13|43072.08
00:22:15|43064.06
00:22:17|43082.64
00:22:18|43082.64
00:22:20|43082.64
00:22:21|43082.64
00:22:21|43083.34
00:22:23|43083.34
00:22:23|43083.34
00:22:25|43083.34
00:22:26|43083.34
00:22:27|43083.34
00:22:28|43066.19
00:22:29|43066.19
00:22:30|43065.62
00:22:30|43065.72
00:22:32|43065.72
00:22:33|43065.72
00:22:34|43065.72
00:22:35|43068.07
00:22:36|43083.47
00:22:37|43083.47
00:22:38|43083.47
00:22:39|43083.47
00:22:39|43086.3
00:22:41|43086.3
00:22:42|43086.3
00:22:43|43086.3
00:22:44|43086.3
00:22:45|43086.31
00:22:45|43102.42
00:22:47|43102.42
00:22:48|43102.52
00:22:49|43102.41
00:22:49|43102.41
00:22:51|43102.41
00:22:52|43097.28
00:22:53|43097.29
00:22:54|43097.29
00:22:55|43097.29
00:22:56|43097.29
00:22:56|43097.29
00:22:57|43097.29
00:22:58|43095.69
00:23:00|43095.69
00:23:02|43103.15
00:23:03|43101.49
00:23:05|43101.49
00:23:05|43101.49
00:23:06|43101.49
00:23:07|43101.49
00:23:08|43101.49
00:23:09|43101.49
00:23:10|43101.49
00:23:12|43101.49
00:23:12|43101.49
00:23:14|43101.49
00:23:14|43101.49
00:23:16|43101.49
00:23:18|43101.49
00:23:20|43101.49
00:23:21|43082.64
00:23:22|43082.64
00:23:23|43082.64
00:23:24|43082.51
00:23:26|43082.51
00:23:27|43082.51
00:23:28|43082.51
00:23:29|43082.51
00:23:30|43082.51
00:23:32|43078.37
00:23:33|43078.37
00:23:34|43078.37
00:23:34|43070.02
00:23:35|43070.02
00:23:37|43070.02
00:23:38|43070.02
00:23:39|43068.51
00:23:39|43068.52
00:23:40|43068.52
00:23:42|43072.79
00:23:43|43072.79
00:23:44|43072.79
00:23:45|43075.17
00:23:46|43075.17
00:23:47|43075.17
00:23:48|43075.17
00:23:49|43075.17
00:23:50|43075.17
00:23:51|43075.17
00:23:52|43075.17
00:23:53|43075.17
00:23:54|43075.17
00:23:55|43075.17
00:23:56|43075.17
00:23:57|43075.17
00:23:58|43075.17
00:23:59|43075.17
00:24:00|43075.17
00:24:01|43075.17
00:24:02|43075.17
00:24:03|43075.17
00:24:04|43075.17
00:24:05|43075.17
00:24:06|43075.17
00:24:07|43073.25
00:24:08|43073.25
00:24:09|43073.25
00:24:10|43073.25
00:24:11|43073.25
00:24:12|43073.25
00:24:13|43073.25
00:24:14|43073.25
00:24:15|43076.58
00:24:16|43076.58
00:24:18|43073.59
00:24:19|43073.59
00:24:19|43071.04
00:24:21|43071.04
00:24:22|43071.04
00:24:23|43071.04
00:24:24|43071.04
00:24:25|43071.04
00:24:27|43075.45
00:24:29|43075.45
00:24:29|43075.45
00:24:30|43075.45
00:24:31|43092.08
00:24:32|43092.08
00:24:33|43092.08
00:24:35|43092.08
00:24:35|43092.08
00:24:37|43092.08
00:24:37|43092.08
00:24:40|43093.88
00:24:40|43093.88
00:24:41|43093.88
00:24:42|43099.4
00:24:43|43099.4
00:24:44|43099.4
00:24:45|43099.4
00:24:46|43099.4
00:24:48|43099.4
00:24:49|43099.4
00:24:50|43105.86
00:24:51|43105.86
00:24:52|43112.37
00:24:53|43108.55
00:24:54|43114.55
00:24:55|43128.69
00:24:56|43128.68
00:24:57|43128.68
00:24:58|43128.68
00:24:59|43126.35
00:25:00|43126.35
00:25:01|43126.35
00:25:03|43119.
00:25:03|43119.
00:25:05|43119.
00:25:05|43119.
00:25:06|43128.15
00:25:07|43128.15
00:25:08|43128.15
00:25:09|43143.62
00:25:10|43139.8
00:25:11|43139.8
00:25:12|43139.8
00:25:14|43139.8
00:25:14|43139.8
00:25:16|43139.8
00:25:16|43139.8
00:25:17|43139.8
00:25:19|43142.49
00:25:21|43142.49
00:25:22|43153.08
00:25:22|43153.08
00:25:23|43152.98
00:25:25|43152.98
00:25:26|43152.98
00:25:27|43152.98
00:25:28|43152.98
00:25:29|43134.48
00:25:30|43136.39
00:25:31|43136.39
00:25:32|43136.39
00:25:34|43136.39
00:25:35|43136.66
00:25:35|43136.66
00:25:36|43136.72
00:25:38|43136.72
00:25:38|43136.72
00:25:40|43136.72
00:25:41|43139.55
00:25:42|43139.55
00:25:42|43141.31
00:25:44|43141.31
00:25:45|43137.39
00:25:46|43136.95
00:25:47|43136.95
00:25:48|43136.95
00:25:49|43136.95
00:25:50|43136.95
00:25:51|43136.95
00:25:52|43136.95
00:25:53|43136.95
00:25:54|43136.95
00:25:55|43136.95
00:25:56|43132.85
00:25:57|43132.85
00:25:58|43132.85
00:25:59|43132.85
00:26:00|43132.85
00:26:01|43132.85
00:26:02|43137.1
00:26:03|43133.75
00:26:04|43133.75
00:26:05|43133.75
00:26:06|43133.75
00:26:07|43133.75
00:26:08|43133.75
00:26:09|43133.75
00:26:10|43133.75
00:26:11|43133.75
00:26:12|43133.75
00:26:13|43133.75
00:26:14|43133.75
00:26:16|43132.85
00:26:17|43132.85
00:26:18|43132.85
00:26:18|43132.85
00:26:21|43112.28
00:26:21|43112.09
00:26:23|43101.61
00:26:25|43089.45
00:26:25|43089.45
00:26:26|43089.45
00:26:27|43089.45
00:26:29|43089.45
00:26:31|43091.52
00:26:31|43091.52
00:26:33|43091.52
00:26:34|43091.52
00:26:35|43091.52
00:26:36|43091.52
00:26:37|43091.52
00:26:38|43091.52
00:26:39|43091.52
00:26:40|43091.52
00:26:41|43091.52
00:26:42|43091.52
00:26:43|43091.52
00:26:44|43091.52
00:26:45|43091.52
00:26:46|43091.52
00:26:47|43091.52
00:26:48|43091.52
00:26:49|43091.52
00:26:50|43091.49
00:26:51|43091.49
00:26:52|43091.49
00:26:53|43091.49
00:26:54|43091.49
00:26:55|43091.49
00:26:56|43091.49
00:26:57|43091.49
00:26:58|43091.49
00:26:59|43091.49
00:27:00|43091.49
00:27:01|43091.49
00:27:02|43091.49
00:27:03|43091.49
00:27:04|43091.49
00:27:05|43091.49
00:27:06|43098.91
00:27:07|43098.91
00:27:09|43098.91
00:27:10|43098.91
00:27:10|43098.91
00:27:12|43098.91
00:27:13|43098.91
00:27:14|43099.
00:27:15|43099.
00:27:15|43092.26
00:27:17|43092.26
00:27:18|43092.26
00:27:18|43092.26
00:27:19|43092.26
00:27:21|43092.26
00:27:22|43092.26
00:27:24|43092.26
00:27:24|43092.26
00:27:26|43092.26
00:27:28|43092.26
00:27:28|43092.26
00:27:29|43092.26
00:27:30|43092.26
00:27:31|43092.26
00:27:32|43092.26
00:27:33|43092.26
00:27:35|43092.26
00:27:37|43092.26
00:27:38|43099.01
00:27:39|43099.01
00:27:40|43099.01
00:27:42|43099.01
00:27:43|43099.01
00:27:44|43099.01
00:27:45|43099.01
00:27:46|43099.01
00:27:46|43099.01
00:27:47|43099.01
00:27:48|43099.01
00:27:50|43099.01
00:27:50|43099.01
00:27:52|43099.01
00:27:53|43099.01
00:27:54|43093.3
00:27:54|43093.3
00:27:55|43093.3
00:27:56|43093.3
00:27:57|43093.3
00:27:59|43103.08
00:27:59|43103.08
00:28:00|43103.08
00:28:01|43103.08
00:28:02|43102.97
00:28:03|43102.97
00:28:04|43102.97
00:28:05|43102.97
00:28:07|43102.97
00:28:07|43102.97
00:28:10|43102.97
00:28:10|43101.88
00:28:11|43101.88
00:28:12|43101.88
00:28:13|43101.88
00:28:14|43101.88
00:28:15|43101.88
00:28:16|43101.88
00:28:17|43101.88
00:28:18|43101.88
00:28:19|43101.88
00:28:21|43101.88
00:28:23|43101.88
00:28:24|43101.88
00:28:26|43101.88
00:28:27|43101.88
00:28:28|43111.57
00:28:29|43111.57
00:28:30|43111.57
00:28:31|43111.57
00:28:32|43111.57
00:28:33|43111.57
00:28:34|43107.94
00:28:36|43107.94
00:28:36|43107.94
00:28:38|43107.94
00:28:39|43107.94
00:28:40|43107.94
00:28:41|43107.94
00:28:42|43107.94
00:28:43|43107.94
00:28:44|43107.94
00:28:46|43116.18
00:28:46|43116.18
00:28:47|43116.18
00:28:48|43116.18
00:28:49|43116.18
00:28:50|43116.18
00:28:51|43116.18
00:28:52|43116.18
00:28:53|43116.18
00:28:54|43116.18
00:28:55|43116.18
00:28:56|43116.18
00:28:57|43123.14
00:28:59|43123.14
00:29:00|43123.14
00:29:02|43123.14
00:29:02|43123.14
00:29:03|43121.23
00:29:04|43120.97
00:29:05|43120.97
00:29:06|43120.97
00:29:07|43120.97
00:29:08|43116.19
00:29:09|43116.19
00:29:10|43116.19
00:29:11|43116.19
00:29:12|43116.19
00:29:13|43116.08
00:29:14|43116.08
00:29:15|43116.08
00:29:16|43116.08
00:29:17|43116.08
00:29:18|43116.08
00:29:19|43116.08
00:29:20|43104.51
00:29:22|43103.47
00:29:23|43103.47
00:29:25|43103.47
00:29:26|43103.47
00:29:28|43103.47
00:29:29|43103.47
00:29:30|43103.47
00:29:31|43103.47
00:29:32|43103.47
00:29:33|43103.47
00:29:34|43103.47
00:29:35|43103.47
00:29:36|43103.47
00:29:37|43103.47
00:29:38|43103.47
00:29:39|43103.47
00:29:40|43103.47
00:29:41|43103.47
00:29:42|43103.47
00:29:43|43103.47
00:29:44|43103.47
00:29:45|43103.47
00:29:46|43103.47
00:29:47|43103.47
00:29:48|43103.47
00:29:49|43103.47
00:29:50|43111.7
00:29:51|43111.7
00:29:52|43111.7
00:29:53|43109.9
00:29:54|43109.26
00:29:55|43109.26
00:29:56|43109.26
00:29:57|43109.26
00:29:58|43109.26
00:29:59|43109.26
00:30:00|43097.17
00:30:01|43097.17
00:30:03|43097.17
00:30:03|43097.17
00:30:04|43115.95
00:30:06|43115.95
00:30:06|43115.95
00:30:07|43115.95
00:30:09|43115.95
00:30:09|43115.95
00:30:11|43113.53
00:30:11|43113.53
00:30:13|43113.53
00:30:13|43113.58
00:30:15|43116.08
00:30:15|43117.58
00:30:16|43117.58
00:30:17|43117.58
00:30:18|43120.81
00:30:19|43120.81
00:30:20|43120.81
00:30:21|43120.81
00:30:23|43120.81
00:30:25|43120.81
00:30:25|43120.81
00:30:27|43120.81
00:30:28|43120.81
00:30:29|43120.81
00:30:31|43120.81
00:30:31|43120.81
00:30:33|43120.81
00:30:35|43120.81
00:30:36|43120.81
00:30:37|43120.81
00:30:38|43120.81
00:30:39|43120.81
00:30:40|43120.81
00:30:41|43120.81
00:30:42|43128.86
00:30:43|43128.86
00:30:44|43128.86
00:30:45|43129.42
00:30:46|43129.42
00:30:47|43129.42
00:30:48|43131.72
00:30:49|43131.72
00:30:50|43131.72
00:30:51|43131.72
00:30:52|43131.72
00:30:53|43131.72
00:30:55|43130.31
00:30:55|43130.31
00:30:56|43130.31
00:30:57|43130.31
00:30:59|43130.31
00:30:59|43130.31
00:31:00|43130.31
00:31:02|43129.26
00:31:03|43129.26
00:31:03|43131.39
00:31:04|43131.39
00:31:06|43131.39
00:31:07|43131.39
00:31:07|43131.39
00:31:08|43131.39
00:31:09|43142.92
00:31:10|43139.36
00:31:11|43139.35
00:31:12|43139.35
00:31:14|43139.35
00:31:15|43139.35
00:31:15|43139.35
00:31:16|43139.35
00:31:17|43139.35
00:31:19|43139.35
00:31:19|43139.35
00:31:20|43145.8
00:31:21|43145.8
00:31:22|43145.8
00:31:24|43154.59
00:31:26|43154.59
00:31:26|43154.59
00:31:29|43154.59
00:31:29|43154.59
00:31:30|43154.59
00:31:31|43154.59
00:31:32|43154.59
00:31:33|43154.59
00:31:34|43154.59
00:31:35|43154.59
00:31:37|43150.74
00:31:39|43150.74
00:31:39|43150.74
00:31:40|43150.74
00:31:41|43150.74
00:31:42|43148.85
00:31:43|43149.36
00:31:44|43149.35
00:31:45|43149.35
00:31:46|43144.56
00:31:47|43143.68
00:31:48|43141.32
00:31:49|43138.97
00:31:50|43138.97
00:31:51|43138.97
00:31:52|43138.97
00:31:53|43143.13
00:31:54|43136.99
00:31:55|43136.99
00:31:57|43141.9
00:31:58|43141.9
00:31:58|43141.9
00:31:59|43148.1
00:32:01|43148.1
00:32:03|43148.1
00:32:03|43153.22
00:32:05|43155.54
00:32:05|43155.54
00:32:07|43155.54
00:32:07|43155.54
00:32:08|43155.54
00:32:09|43155.54
00:32:11|43155.54
00:32:11|43145.82
00:32:13|43145.82
00:32:13|43147.28
00:32:14|43143.25
00:32:15|43143.25
00:32:17|43136.98
00:32:18|43132.81
00:32:19|43132.81
00:32:20|43134.64
00:32:21|43134.64
00:32:22|43134.64
00:32:23|43134.64
00:32:24|43134.64
00:32:26|43139.69
00:32:26|43139.69
00:32:29|43139.69
00:32:29|43139.69
00:32:31|43139.69
00:32:32|43139.69
00:32:33|43139.69
00:32:34|43139.69
00:32:36|43134.06
00:32:37|43134.06
00:32:38|43134.06
00:32:40|43134.06
00:32:41|43125.21
00:32:42|43125.21
00:32:43|43125.21
00:32:43|43125.21
00:32:44|43125.21
00:32:45|43125.21
00:32:46|43125.21
00:32:47|43125.35
00:32:48|43125.35
00:32:50|43125.35
00:32:50|43125.35
00:32:51|43125.35
00:32:52|43125.35
00:32:53|43125.35
00:32:54|43125.35
00:32:55|43125.35
00:32:56|43125.35
00:32:58|43125.35
00:32:58|43125.35
00:33:00|43125.35
00:33:00|43125.35
00:33:01|43125.35
00:33:03|43125.35
00:33:03|43125.35
00:33:05|43125.35
00:33:05|43125.35
00:33:06|43125.35
00:33:07|43125.35
00:33:09|43125.35
00:33:10|43125.35
00:33:11|43125.35
00:33:11|43125.35
00:33:12|43125.35
00:33:13|43125.35
00:33:14|43125.35
00:33:15|43125.35
00:33:17|43135.36
00:33:18|43135.36
00:33:18|43135.36
00:33:20|43135.36
00:33:21|43135.36
00:33:22|43135.36
00:33:23|43135.36
00:33:24|43149.95
00:33:25|43149.95
00:33:27|43149.95
00:33:28|43149.27
00:33:29|43149.27
00:33:31|43149.27
00:33:33|43149.27
00:33:34|43132.31
00:33:35|43132.31
00:33:36|43132.31
00:33:38|43133.13
00:33:39|43133.13
00:33:40|43133.13
00:33:41|43133.13
00:33:42|43133.13
00:33:43|43133.13
00:33:44|43133.13
00:33:45|43142.83
00:33:46|43142.83
00:33:47|43142.83
00:33:48|43142.83
00:33:50|43142.83
00:33:50|43142.83
00:33:51|43151.93
00:33:52|43151.93
00:33:54|43160.51
00:33:55|43162.26
00:33:56|43162.27
00:33:57|43162.27
00:33:58|43162.27
00:33:59|43162.27
00:34:00|43162.27
00:34:01|43162.27
00:34:02|43162.27
00:34:04|43162.27
00:34:04|43162.27
00:34:05|43150.09
00:34:07|43150.09
00:34:07|43155.19
00:34:09|43152.44
00:34:09|43152.44
00:34:11|43152.44
00:34:11|43152.44
00:34:12|43152.44
00:34:14|43152.44
00:34:15|43152.44
00:34:15|43152.44
00:34:16|43152.44
00:34:18|43152.44
00:34:19|43152.44
00:34:19|43152.44
00:34:20|43152.44
00:34:21|43152.44
00:34:22|43157.79
00:34:24|43157.8
00:34:24|43157.8
00:34:25|43157.8
00:34:27|43157.8
00:34:29|43152.44
00:34:31|43147.26
00:34:31|43147.26
00:34:33|43142.43
00:34:34|43138.27
00:34:35|43138.27
00:34:36|43138.27
00:34:37|43138.27
00:34:38|43138.27
00:34:39|43138.27
00:34:39|43138.27
00:34:41|43138.27
00:34:42|43138.27
00:34:43|43138.27
00:34:44|43138.27
00:34:45|43138.27
00:34:46|43138.27
00:34:47|43138.27
00:34:48|43138.27
00:34:49|43138.27
00:34:49|43138.27
00:34:51|43138.27
00:34:53|43138.27
00:34:53|43138.27
00:34:54|43138.27
00:34:55|43138.27
00:34:56|43138.27
00:34:57|43138.27
00:34:58|43138.27
00:34:59|43138.27
00:35:00|43138.27
00:35:01|43138.27
00:35:02|43122.9
00:35:03|43122.9
00:35:04|43122.9
00:35:05|43122.9
00:35:06|43122.9
00:35:07|43122.9
00:35:08|43122.9
00:35:09|43122.9
00:35:10|43122.9
00:35:11|43122.9
00:35:12|43122.9
00:35:13|43133.59
00:35:14|43133.59
00:35:15|43133.59
00:35:16|43133.59
00:35:17|43133.59
00:35:18|43137.98
00:35:19|43142.97
00:35:20|43142.97
00:35:21|43145.39
00:35:22|43145.39
00:35:23|43145.39
00:35:24|43153.46
00:35:25|43153.46
00:35:26|43153.46
00:35:27|43153.46
00:35:28|43153.46
00:35:29|43153.46
00:35:31|43153.46
00:35:31|43166.24
00:35:33|43166.24
00:35:34|43166.24
00:35:35|43154.57
00:35:36|43154.57
00:35:37|43154.57
00:35:38|43154.57
00:35:40|43154.57
00:35:41|43154.57
00:35:42|43154.57
00:35:43|43154.57
00:35:44|43154.57
00:35:45|43154.57
00:35:46|43154.57
00:35:47|43154.57
00:35:49|43154.57
00:35:50|43154.57
00:35:51|43154.57
00:35:52|43154.57
00:35:53|43154.57
00:35:54|43154.57
00:35:54|43154.57
00:35:55|43154.57
00:35:57|43166.95
00:35:57|43166.95
00:35:58|43166.95
00:36:00|43166.95
00:36:00|43166.95
00:36:01|43166.95
00:36:02|43166.95
00:36:04|43166.95
00:36:04|43166.95
00:36:05|43168.76
00:36:06|43168.76
00:36:07|43168.76
00:36:08|43168.76
00:36:10|43168.76
00:36:10|43168.76
00:36:12|43168.76
00:36:12|43161.94
00:36:14|43161.94
00:36:14|43161.94
00:36:16|43161.94
00:36:16|43161.94
00:36:18|43161.94
00:36:19|43161.94
00:36:20|43161.94
00:36:21|43161.94
00:36:22|43168.35
00:36:23|43157.26
00:36:24|43157.26
00:36:25|43160.31
00:36:26|43160.31
00:36:27|43160.31
00:36:28|43157.14
00:36:30|43164.71
00:36:31|43164.71
00:36:32|43164.71
00:36:33|43164.71
00:36:34|43164.71
00:36:35|43164.71
00:36:36|43163.36
00:36:38|43163.07
00:36:39|43168.13
00:36:40|43168.13
00:36:41|43175.37
00:36:42|43175.37
00:36:43|43175.37
00:36:44|43175.37
00:36:45|43167.3
00:36:46|43167.3
00:36:47|43167.3
00:36:48|43165.17
00:36:48|43165.17
00:36:50|43165.17
00:36:51|43165.17
00:36:52|43176.11
00:36:53|43178.32
00:36:54|43178.32
00:36:55|43160.79
00:36:56|43160.79
00:36:57|43160.79
00:36:58|43160.79
00:36:59|43160.79
00:36:59|43160.79
00:37:02|43160.79
00:37:03|43160.79
00:37:03|43160.79
00:37:04|43160.79
00:37:05|43160.79
00:37:06|43160.79
00:37:08|43160.79
00:37:08|43160.79
00:37:10|43160.79
00:37:10|43160.79
00:37:11|43160.79
00:37:13|43160.79
00:37:13|43160.79
00:37:14|43160.79
00:37:15|43160.79
00:37:16|43160.79
00:37:17|43160.79
00:37:19|43160.79
00:37:20|43160.79
00:37:21|43160.79
00:37:21|43160.79
00:37:22|43160.79
00:37:23|43160.79
00:37:24|43158.63
00:37:25|43158.63
00:37:26|43158.63
00:37:27|43158.63
00:37:28|43181.72
00:37:30|43181.72
00:37:31|43181.72
00:37:33|43181.72
00:37:34|43181.72
00:37:36|43172.77
00:37:37|43164.7
00:37:38|43164.7
00:37:39|43164.7
00:37:40|43164.7
00:37:41|43164.7
00:37:42|43164.7
00:37:43|43164.7
00:37:44|43164.7
00:37:45|43164.7
00:37:46|43171.76
00:37:47|43171.76
00:37:48|43186.78
00:37:49|43181.32
00:37:50|43181.32
00:37:50|43177.66
00:37:52|43177.66
00:37:53|43177.66
00:37:54|43177.66
00:37:55|43170.48
00:37:56|43170.48
00:37:57|43170.48
00:37:57|43170.48
00:37:59|43170.48
00:38:00|43177.14
00:38:01|43177.14
00:38:02|43177.14
00:38:04|43177.14
00:38:04|43177.14
00:38:05|43177.14
00:38:06|43177.14
00:38:07|43177.14
00:38:08|43177.14
00:38:09|43177.14
00:38:10|43155.15
00:38:11|43155.49
00:38:12|43155.49
00:38:13|43149.9
00:38:14|43145.53
00:38:15|43145.53
00:38:16|43145.53
00:38:17|43145.53
00:38:18|43145.53
00:38:19|43157.76
00:38:20|43157.76
00:38:21|43148.26
00:38:22|43148.27
00:38:23|43148.27
00:38:24|43148.27
00:38:25|43151.59
00:38:26|43151.59
00:38:27|43151.59
00:38:28|43151.59
00:38:29|43149.52
00:38:31|43149.52
00:38:33|43149.52
00:38:34|43149.52
00:38:35|43149.52
00:38:36|43149.52
00:38:37|43149.52
00:38:38|43149.52
00:38:39|43149.52
00:38:41|43149.52
00:38:42|43149.52
00:38:42|43149.52
00:38:44|43149.52
00:38:44|43149.52
00:38:46|43145.
00:38:46|43145.
00:38:47|43145.
00:38:49|43145.
00:38:50|43145.
00:38:51|43145.
00:38:52|43159.3
00:38:53|43159.3
00:38:54|43159.3
00:38:55|43159.31
00:38:56|43159.31
00:38:57|43159.31
00:38:58|43159.2
00:38:59|43159.2
00:39:00|43159.2
00:39:01|43159.2
00:39:02|43159.2
00:39:03|43159.2
00:39:04|43159.2
00:39:05|43146.24
00:39:06|43146.24
00:39:07|43146.24
00:39:08|43146.24
00:39:09|43146.24
00:39:10|43146.24
00:39:11|43150.18
00:39:12|43150.18
00:39:13|43150.18
00:39:14|43154.98
00:39:15|43154.98
00:39:16|43154.98
00:39:17|43155.08
00:39:18|43151.11
00:39:19|43151.11
00:39:20|43151.11
00:39:21|43151.11
00:39:22|43151.11
00:39:23|43151.11
00:39:24|43151.04
00:39:25|43152.65
00:39:26|43152.65
00:39:27|43152.65
00:39:28|43152.65
00:39:29|43152.65
00:39:30|43152.65
00:39:31|43152.
00:39:33|43152.
00:39:34|43152.
00:39:35|43152.
00:39:36|43152.
00:39:37|43152.
00:39:39|43152.
00:39:40|43152.
00:39:41|43154.15
00:39:43|43154.15
00:39:44|43154.15
00:39:46|43154.15
00:39:46|43154.15
00:39:47|43152.
00:39:48|43154.17
00:39:49|43154.17
00:39:50|43154.17
00:39:51|43154.17
00:39:52|43154.17
00:39:53|43154.17
00:39:54|43154.17
00:39:55|43154.17
00:39:56|43154.17
00:39:57|43154.17
00:39:58|43154.17
00:39:59|43154.18
00:40:00|43154.18
00:40:02|43154.18
00:40:02|43154.18
00:40:03|43154.18
00:40:04|43154.18
00:40:05|43154.18
00:40:06|43154.18
00:40:07|43154.18
00:40:08|43158.91
00:40:09|43151.03
00:40:10|43140.83
00:40:11|43140.66
00:40:12|43140.66
00:40:13|43140.66
00:40:14|43140.66
00:40:15|43140.66
00:40:17|43155.2
00:40:18|43155.2
00:40:19|43152.84
00:40:20|43152.84
00:40:21|43152.84
00:40:22|43152.84
00:40:23|43152.84
00:40:24|43152.84
00:40:25|43152.84
00:40:26|43152.84
00:40:27|43152.84
00:40:28|43152.84
00:40:29|43152.84
00:40:30|43152.84
00:40:31|43152.84
00:40:32|43152.84
00:40:34|43145.74
00:40:35|43145.74
00:40:36|43145.74
00:40:38|43145.74
00:40:39|43145.74
00:40:40|43145.74
00:40:40|43145.74
00:40:42|43155.58
00:40:44|43155.58
00:40:44|43155.58
00:40:45|43155.58
00:40:46|43155.58
00:40:47|43155.58
00:40:48|43155.58
00:40:49|43155.58
00:40:50|43155.58
00:40:51|43155.58
00:40:52|43155.58
00:40:53|43155.58
00:40:54|43144.39
00:40:56|43142.34
00:40:58|43142.34
00:40:59|43142.34
00:40:59|43142.34
00:41:00|43142.34
00:41:01|43142.34
00:41:02|43142.34
00:41:03|43142.34
00:41:04|43147.92
00:41:05|43147.92
00:41:06|43147.92
00:41:08|43147.92
00:41:08|43147.08
00:41:09|43147.08
00:41:10|43147.08
00:41:11|43147.08
00:41:12|43143.1
00:41:13|43143.1
00:41:14|43143.1
00:41:15|43148.13
00:41:17|43148.13
00:41:18|43153.26
00:41:19|43153.26
00:41:20|43153.16
00:41:21|43153.13
00:41:22|43153.13
00:41:23|43153.13
00:41:24|43153.95
00:41:25|43153.95
00:41:26|43153.95
00:41:28|43153.95
00:41:28|43153.95
00:41:30|43153.95
00:41:31|43145.57
00:41:31|43145.59
00:41:33|43145.59
00:41:35|43145.59
00:41:35|43145.59
00:41:37|43145.59
00:41:38|43145.59
00:41:39|43137.86
00:41:40|43138.
00:41:41|43138.
00:41:43|43138.
00:41:43|43138.
00:41:45|43138.
00:41:46|43138.
00:41:47|43139.3
00:41:48|43139.3
00:41:49|43139.3
00:41:50|43139.3
00:41:52|43139.3
00:41:52|43139.3
00:41:53|43139.3
00:41:54|43139.3
00:41:55|43139.3
00:41:56|43139.3
00:41:57|43139.3
00:41:58|43139.3
00:41:59|43129.86
00:42:00|43129.86
00:42:01|43129.86
00:42:02|43129.86
00:42:03|43129.86
00:42:04|43129.86
00:42:05|43129.86
00:42:06|43119.76
00:42:07|43115.41
00:42:08|43115.41
00:42:09|43115.41
00:42:10|43115.41
00:42:11|43115.41
00:42:12|43115.41
00:42:13|43115.41
00:42:14|43115.41
00:42:15|43111.16
00:42:16|43111.16
00:42:17|43111.16
00:42:18|43111.16
00:42:19|43111.16
00:42:20|43111.16
00:42:21|43111.16
00:42:23|43111.16
00:42:24|43111.16
00:42:25|43111.16
00:42:26|43111.16
00:42:27|43111.16
00:42:28|43111.16
00:42:29|43111.16
00:42:30|43111.16
00:42:31|43111.16
00:42:32|43111.16
00:42:33|43103.24
00:42:34|43103.24
00:42:36|43103.24
00:42:37|43103.24
00:42:39|43103.24
00:42:39|43103.24
00:42:42|43103.24
00:42:42|43103.24
00:42:43|43103.24
00:42:44|43103.24
00:42:45|43103.24
00:42:46|43102.87
00:42:47|43102.87
00:42:48|43102.87
00:42:49|43102.87
00:42:50|43102.87
00:42:51|43102.87
00:42:52|43102.87
00:42:53|43102.87
00:42:54|43102.87
00:42:55|43102.87
00:42:56|43102.87
00:42:57|43098.92
00:42:58|43098.92
00:42:59|43098.92
00:43:00|43098.92
00:43:01|43106.54
00:43:02|43106.54
00:43:04|43106.54
00:43:05|43106.54
00:43:06|43106.54
00:43:07|43106.54
00:43:08|43106.54
00:43:08|43106.54
00:43:10|43101.7
00:43:11|43107.28
00:43:12|43107.28
00:43:13|43107.28
00:43:14|43107.28
00:43:14|43107.42
00:43:16|43107.42
00:43:16|43107.42
00:43:18|43107.42
00:43:19|43107.42
00:43:20|43107.42
00:43:21|43124.44
00:43:22|43124.44
00:43:23|43124.44
00:43:24|43124.44
00:43:25|43124.44
00:43:26|43124.44
00:43:27|43133.01
00:43:28|43133.01
00:43:28|43133.01
00:43:31|43133.01
00:43:31|43133.01
00:43:32|43133.01
00:43:33|43133.01
00:43:34|43133.01
00:43:36|43133.1
00:43:37|43122.92
00:43:39|43122.92
00:43:40|43122.92
00:43:41|43122.92
00:43:42|43122.92
00:43:44|43122.92
00:43:45|43122.92
00:43:47|43122.92
00:43:49|43122.92
00:43:49|43122.92
00:43:50|43122.92
00:43:51|43140.05
00:43:52|43140.05
00:43:53|43140.05
00:43:54|43140.05
00:43:55|43140.05
00:43:56|43140.05
00:43:58|43140.05
00:43:59|43140.05
00:44:00|43140.05
00:44:01|43141.33
00:44:02|43141.33
00:44:03|43141.33
00:44:04|43147.7
00:44:05|43147.7
00:44:06|43147.7
00:44:07|43147.7
00:44:08|43147.7
00:44:09|43147.7
00:44:09|43147.7
00:44:11|43147.7
00:44:12|43147.7
00:44:13|43147.7
00:44:14|43147.7
00:44:15|43147.7
00:44:16|43147.7
00:44:17|43147.7
00:44:18|43147.7
00:44:19|43147.7
00:44:20|43147.7
00:44:21|43147.7
00:44:22|43147.7
00:44:22|43147.7
00:44:24|43147.7
00:44:25|43147.7
00:44:26|43147.7
00:44:27|43164.73
00:44:28|43164.73
00:44:29|43164.73
00:44:30|43164.73
00:44:31|43164.73
00:44:32|43164.73
00:44:32|43164.73
00:44:33|43164.73
00:44:35|43164.73
00:44:36|43164.73
00:44:38|43164.73
00:44:39|43164.73
00:44:41|43164.74
00:44:42|43164.74
00:44:43|43164.74
00:44:44|43164.74
00:44:45|43164.74
00:44:46|43164.79
00:44:47|43164.79
00:44:48|43166.04
00:44:49|43166.89
00:44:50|43166.89
00:44:51|43166.89
00:44:52|43166.89
00:44:53|43166.89
00:44:54|43166.89
00:44:55|43166.89
00:44:57|43166.89
00:44:57|43166.89
00:44:59|43166.89
00:44:59|43166.89
00:45:00|43162.37
00:45:02|43164.75
00:45:03|43164.75
00:45:05|43174.1
00:45:06|43179.85
00:45:07|43179.85
00:45:08|43179.85
00:45:09|43179.85
00:45:10|43179.85
00:45:12|43179.85
00:45:12|43179.85
00:45:13|43177.14
00:45:14|43195.81
00:45:15|43195.81
00:45:16|43195.81
00:45:17|43195.81
00:45:18|43195.81
00:45:19|43195.81
00:45:20|43195.81
00:45:21|43208.73
00:45:22|43259.69
00:45:23|43272.03
00:45:24|43257.74
00:45:25|43257.74
00:45:26|43274.03
00:45:27|43291.46
00:45:28|43293.41
00:45:29|43293.41
00:45:31|43277.3
00:45:32|43277.3
00:45:33|43264.05
00:45:33|43264.05
00:45:35|43264.05
00:45:36|43268.92
00:45:37|43271.52
00:45:37|43269.59
00:45:40|43269.59
00:45:41|43269.59
00:45:42|43269.59
00:45:43|43269.59
00:45:45|43252.85
00:45:46|43246.31
00:45:47|43246.31
00:45:48|43259.01
00:45:50|43259.01
00:45:50|43259.01
00:45:51|43259.01
00:45:52|43259.01
00:45:54|43259.01
00:45:54|43237.63
00:45:55|43240.9
00:45:57|43240.9
00:45:58|43259.01
00:45:59|43337.03
00:46:00|43336.17
00:46:01|43345.9
00:46:02|43285.63
00:46:03|43288.47
00:46:04|43278.65
00:46:05|43258.68
00:46:06|43258.68
00:46:07|43258.68
00:46:08|43258.68
00:46:09|43258.68
00:46:10|43264.82
00:46:11|43261.55
00:46:12|43266.94
00:46:13|43264.74
00:46:14|43264.74
00:46:15|43267.43
00:46:16|43264.93
00:46:17|43259.79
00:46:18|43250.7
00:46:20|43244.13
00:46:21|43248.37
00:46:22|43248.37
00:46:22|43248.37
00:46:23|43242.14
00:46:25|43242.14
00:46:26|43242.14
00:46:27|43246.18
00:46:27|43246.18
00:46:29|43246.18
00:46:29|43251.77
00:46:30|43251.77
00:46:31|43251.77
00:46:32|43251.77
00:46:34|43251.77
00:46:34|43251.77
00:46:35|43251.77
00:46:36|43251.77
00:46:38|43251.77
00:46:39|43249.88
00:46:40|43249.65
00:46:41|43249.65
00:46:42|43245.32
00:46:43|43245.32
00:46:44|43245.32
00:46:45|43245.32
00:46:47|43245.32
00:46:48|43245.32
00:46:50|43239.87
00:46:50|43239.87
00:46:51|43246.37
00:46:52|43254.18
00:46:53|43245.52
00:46:54|43245.52
00:46:56|43245.52
00:46:57|43253.02
00:46:57|43253.02
00:47:00|43254.06
00:47:00|43254.06
00:47:01|43254.06
00:47:02|43254.06
00:47:03|43255.2
00:47:04|43255.2
00:47:05|43255.2
00:47:06|43255.2
00:47:07|43255.2
00:47:08|43254.07
00:47:09|43254.07
00:47:10|43254.07
00:47:11|43254.07
00:47:13|43254.07
00:47:13|43254.07
00:47:14|43254.07
00:47:15|43254.07
00:47:16|43254.07
00:47:17|43254.07
00:47:18|43254.07
00:47:19|43254.07
00:47:21|43254.07
00:47:22|43254.07
00:47:23|43251.1
00:47:24|43251.1
00:47:25|43251.1
00:47:26|43251.1
00:47:28|43251.1
00:47:28|43251.1
00:47:30|43239.9
00:47:30|43243.41
00:47:31|43243.41
00:47:33|43243.41
00:47:34|43243.41
00:47:34|43243.41
00:47:35|43243.41
00:47:36|43243.41
00:47:38|43243.41
00:47:38|43243.41
00:47:40|43243.41
00:47:41|43243.41
00:47:43|43220.04
00:47:44|43220.04
00:47:46|43215.26
00:47:46|43215.59
00:47:47|43215.16
00:47:49|43215.16
00:47:49|43215.16
00:47:51|43215.16
00:47:51|43215.16
00:47:53|43202.92
00:47:54|43200.
00:47:55|43202.93
00:47:56|43202.93
00:47:57|43202.93
00:47:58|43194.84
00:47:59|43195.45
00:48:00|43195.45
00:48:01|43200.62
00:48:02|43200.62
00:48:03|43200.62
00:48:04|43200.62
00:48:05|43200.62
00:48:07|43200.62
00:48:08|43200.62
00:48:09|43198.33
00:48:09|43199.05
00:48:11|43199.05
00:48:11|43199.05
00:48:14|43210.01
00:48:14|43212.53
00:48:15|43212.81
00:48:16|43212.81
00:48:18|43211.54
00:48:19|43211.54
00:48:20|43211.54
00:48:20|43211.54
00:48:22|43211.54
00:48:23|43211.54
00:48:24|43211.54
00:48:25|43211.54
00:48:26|43211.54
00:48:26|43211.54
00:48:27|43211.54
00:48:29|43211.54
00:48:30|43211.54
00:48:31|43211.54
00:48:32|43211.54
00:48:33|43211.54
00:48:34|43211.54
00:48:34|43211.54
00:48:36|43211.54
00:48:37|43211.54
00:48:38|43211.54
00:48:38|43211.54
00:48:39|43210.86
00:48:42|43214.7
00:48:43|43219.99
00:48:45|43221.43
00:48:46|43221.43
00:48:47|43221.43
00:48:49|43221.43
00:48:50|43221.43
00:48:52|43204.34
00:48:52|43193.72
00:48:53|43193.72
00:48:54|43193.72
00:48:55|43192.75
00:48:56|43192.75
00:48:57|43192.75
00:48:58|43199.36
00:48:59|43191.06
00:49:00|43191.
00:49:01|43191.
00:49:02|43191.
00:49:03|43191.78
00:49:04|43191.78
00:49:05|43191.78
00:49:06|43191.78
00:49:07|43191.78
00:49:08|43191.78
00:49:09|43191.78
00:49:10|43191.78
00:49:11|43191.78
00:49:12|43191.78
00:49:13|43188.4
00:49:14|43188.4
00:49:15|43188.4
00:49:16|43188.4
00:49:17|43188.4
00:49:18|43188.4
00:49:19|43188.4
00:49:20|43188.4
00:49:21|43188.4
00:49:22|43188.4
00:49:23|43188.4
00:49:24|43182.09
00:49:25|43182.09
00:49:26|43182.09
00:49:27|43182.09
00:49:28|43182.09
00:49:29|43182.09
00:49:30|43182.09
00:49:31|43182.09
00:49:32|43184.78
00:49:33|43184.78
00:49:34|43184.78
00:49:35|43184.77
00:49:36|43184.77
00:49:37|43184.77
00:49:38|43184.77
00:49:39|43184.77
00:49:40|43184.77
00:49:41|43184.77
00:49:42|43184.77
00:49:44|43184.77
00:49:45|43184.88
00:49:46|43184.88
00:49:47|43192.36
00:49:48|43192.36
00:49:49|43192.36
00:49:50|43192.36
00:49:51|43192.36
00:49:52|43199.91
00:49:53|43199.91
00:49:55|43199.91
00:49:56|43199.91
00:49:57|43199.91
00:49:58|43199.91
00:49:59|43199.91
00:50:00|43189.78
00:50:01|43189.78
00:50:02|43189.78
00:50:03|43188.1
00:50:04|43188.1
00:50:05|43185.25
00:50:06|43185.25
00:50:07|43185.25
00:50:08|43185.25
00:50:10|43185.25
00:50:10|43180.45
00:50:12|43182.81
00:50:12|43182.81
00:50:13|43182.81
00:50:14|43181.77
00:50:15|43181.77
00:50:16|43181.77
00:50:18|43181.77
00:50:19|43182.81
00:50:19|43182.81
00:50:20|43180.4
00:50:21|43180.4
00:50:22|43177.32
00:50:23|43176.7
00:50:24|43176.7
00:50:26|43176.7
00:50:27|43176.7
00:50:27|43176.7
00:50:28|43176.7
00:50:30|43176.7
00:50:30|43176.7
00:50:31|43176.7
00:50:33|43174.64
00:50:34|43174.64
00:50:34|43174.57
00:50:35|43174.57
00:50:37|43173.37
00:50:37|43173.39
00:50:38|43173.39
00:50:39|43173.38
00:50:40|43173.38
00:50:42|43170.02
00:50:44|43170.02
00:50:44|43170.02
00:50:46|43169.6
00:50:48|43169.6
00:50:49|43169.6
00:50:51|43169.6
00:50:51|43169.6
00:50:53|43169.6
00:50:53|43145.91
00:50:54|43145.91
00:50:56|43144.41
00:50:56|43144.41
00:50:58|43144.41
00:50:58|43144.41
00:50:59|43139.38
00:51:01|43139.38
00:51:01|43139.38
00:51:03|43139.38
00:51:04|43137.06
00:51:05|43137.47
00:51:07|43137.47
00:51:08|43137.47
00:51:09|43137.47
00:51:10|43137.47
00:51:11|43137.47
00:51:12|43136.89
00:51:13|43141.1
00:51:14|43154.84
00:51:15|43154.84
00:51:16|43154.84
00:51:17|43154.84
00:51:18|43166.7
00:51:19|43163.76
00:51:20|43166.71
00:51:21|43170.94
00:51:22|43169.52
00:51:23|43169.52
00:51:24|43169.52
00:51:26|43169.52
00:51:27|43169.52
00:51:27|43169.52
00:51:28|43169.52
00:51:29|43169.52
00:51:31|43176.7
00:51:32|43182.29
00:51:33|43182.38
00:51:34|43184.8
00:51:35|43184.8
00:51:36|43184.8
00:51:37|43185.02
00:51:38|43185.02
00:51:39|43185.02
00:51:40|43185.02
00:51:41|43185.02
00:51:42|43185.02
00:51:43|43184.79
00:51:44|43184.79
00:51:46|43176.25
00:51:47|43170.01
00:51:48|43170.01
00:51:50|43170.01
00:51:52|43170.11
00:51:52|43170.11
00:51:53|43170.11
00:51:54|43170.11
00:51:55|43170.11
00:51:56|43170.11
00:51:57|43170.11
00:51:58|43170.11
00:51:59|43170.11
00:52:01|43170.11
00:52:01|43170.11
00:52:03|43179.97
00:52:04|43179.97
00:52:06|43175.15
00:52:07|43175.15
00:52:07|43167.95
00:52:08|43172.61
00:52:10|43172.61
00:52:10|43165.7
00:52:12|43165.7
00:52:12|43165.7
00:52:13|43165.7
00:52:14|43157.95
00:52:16|43157.95
00:52:16|43163.31
00:52:18|43163.31
00:52:19|43163.31
00:52:20|43163.31
00:52:21|43163.31
00:52:21|43163.31
00:52:22|43163.31
00:52:23|43163.31
00:52:24|43163.31
00:52:26|43163.31
00:52:27|43163.31
00:52:28|43163.31
00:52:28|43163.31
00:52:29|43163.31
00:52:31|43163.31
00:52:31|43163.31
00:52:32|43163.31
00:52:34|43163.31
00:52:35|43163.31
00:52:36|43163.31
00:52:36|43163.31
00:52:37|43163.31
00:52:39|43163.31
00:52:39|43163.31
00:52:41|43170.08
00:52:42|43170.08
00:52:43|43160.64
00:52:43|43157.99
00:52:45|43157.99
00:52:47|43157.99
00:52:47|43157.99
00:52:49|43157.99
00:52:50|43157.98
00:52:51|43157.98
00:52:53|43157.98
00:52:54|43157.98
00:52:55|43157.98
00:52:56|43157.98
00:52:57|43157.98
00:52:57|43150.53
00:52:59|43150.53
00:52:59|43150.53
00:53:00|43149.38
00:53:01|43139.93
00:53:03|43139.93
00:53:03|43139.93
00:53:05|43139.93
00:53:05|43139.93
00:53:06|43139.93
00:53:08|43139.93
00:53:08|43139.93
00:53:10|43139.93
00:53:10|43139.93
00:53:11|43139.93
00:53:12|43139.93
00:53:14|43141.87
00:53:15|43133.2
00:53:17|43133.2
00:53:17|43133.2
00:53:19|43133.2
00:53:19|43133.2
00:53:20|43133.2
00:53:22|43133.2
00:53:23|43133.2
00:53:23|43133.2
00:53:26|43133.2
00:53:26|43133.2
00:53:27|43133.2
00:53:28|43133.2
00:53:30|43133.2
00:53:30|43133.2
00:53:32|43133.2
00:53:33|43133.2
00:53:34|43133.2
00:53:34|43133.2
00:53:36|43150.79
00:53:37|43150.79
00:53:38|43150.79
00:53:39|43150.79
00:53:39|43150.79
00:53:41|43150.79
00:53:42|43150.79
00:53:43|43150.79
00:53:44|43150.79
00:53:45|43150.79
00:53:47|43156.63
00:53:48|43156.63
00:53:49|43156.63
00:53:50|43156.63
00:53:52|43156.63
00:53:53|43156.63
00:53:54|43156.63
00:53:55|43156.63
00:53:56|43156.63
00:53:57|43156.63
00:53:58|43156.63
00:53:59|43156.63
00:54:00|43157.98
00:54:01|43161.21
00:54:02|43161.21
00:54:03|43161.21
00:54:05|43161.21
00:54:06|43161.21
00:54:07|43161.21
00:54:08|43161.21
00:54:09|43168.7
00:54:10|43160.59
00:54:11|43155.67
00:54:12|43155.67
00:54:13|43155.67
00:54:14|43155.67
00:54:15|43155.67
00:54:16|43155.67
00:54:17|43155.67
00:54:18|43155.67
00:54:19|43155.67
00:54:20|43155.67
00:54:21|43155.67
00:54:22|43155.67
00:54:22|43155.67
00:54:24|43155.67
00:54:25|43155.67
00:54:26|43155.67
00:54:27|43155.67
00:54:28|43155.67
00:54:30|43155.67
00:54:30|43155.67
00:54:31|43155.67
00:54:32|43155.67
00:54:33|43155.67
00:54:34|43155.67
00:54:35|43155.67
00:54:36|43155.67
00:54:37|43155.67
00:54:38|43155.67
00:54:39|43155.67
00:54:40|43155.67
00:54:41|43155.67
00:54:42|43155.67
00:54:43|43155.67
00:54:44|43155.67
00:54:45|43155.67
00:54:47|43155.67
00:54:48|43155.67
00:54:49|43155.67
00:54:50|43155.67
00:54:51|43171.68
00:54:53|43171.68
00:54:54|43171.68
00:54:55|43171.68
00:54:56|43171.68
00:54:57|43171.68
00:54:58|43171.68
00:55:00|43171.68
00:55:01|43171.68
00:55:02|43157.11
00:55:03|43159.91
00:55:04|43159.91
00:55:05|43155.42
00:55:06|43155.42
00:55:07|43155.42
00:55:08|43157.93
00:55:09|43157.93
00:55:10|43152.33
00:55:11|43152.33
00:55:12|43158.39
00:55:13|43158.39
00:55:14|43158.39
00:55:15|43158.39
00:55:16|43162.37
00:55:17|43162.37
00:55:19|43162.37
00:55:20|43155.72
00:55:20|43155.72
00:55:21|43155.72
00:55:23|43155.72
00:55:23|43155.72
00:55:24|43155.72
00:55:26|43155.72
00:55:27|43155.72
00:55:27|43155.72
00:55:28|43155.72
00:55:29|43155.72
00:55:30|43155.72
00:55:31|43155.72
00:55:32|43155.72
00:55:34|43159.18
00:55:34|43159.18
00:55:35|43159.18
00:55:36|43159.18
00:55:37|43159.18
00:55:39|43159.18
00:55:39|43159.18
00:55:40|43159.18
00:55:41|43159.18
00:55:42|43159.18
00:55:43|43159.18
00:55:45|43159.18
00:55:45|43159.18
00:55:46|43159.18
00:55:48|43159.18
00:55:50|43159.18
00:55:52|43159.18
00:55:53|43159.18
00:55:54|43159.18
00:55:55|43159.18
00:55:56|43159.18
00:55:57|43159.18
00:55:58|43159.18
00:55:59|43159.18
00:56:00|43164.49
00:56:02|43164.49
00:56:02|43164.49
00:56:04|43164.49
00:56:05|43164.49
00:56:07|43165.2
00:56:08|43165.2
00:56:09|43165.2
00:56:09|43165.2
00:56:11|43169.12
00:56:12|43169.12
00:56:13|43169.12
00:56:14|43169.12
00:56:14|43169.12
00:56:16|43169.12
00:56:16|43169.12
00:56:18|43169.12
00:56:18|43169.12
00:56:19|43169.12
00:56:20|43169.12
00:56:21|43169.12
00:56:22|43169.12
00:56:23|43169.12
00:56:25|43166.93
00:56:26|43166.93
00:56:27|43166.93
00:56:28|43166.93
00:56:28|43170.35
00:56:29|43170.35
00:56:30|43170.35
00:56:32|43170.35
00:56:32|43170.35
00:56:34|43164.53
00:56:34|43164.53
00:56:36|43164.53
00:56:37|43164.53
00:56:37|43164.53
00:56:38|43164.53
00:56:39|43164.53
00:56:40|43164.53
00:56:41|43164.53
00:56:42|43164.53
00:56:43|43174.15
00:56:44|43176.6
00:56:46|43176.6
00:56:46|43176.6
00:56:48|43176.6
00:56:48|43176.9
00:56:50|43186.09
00:56:52|43186.37
00:56:52|43186.37
00:56:54|43186.37
00:56:54|43186.37
00:56:56|43186.37
00:56:58|43186.37
00:56:59|43186.37
00:56:59|43186.37
00:57:00|43186.37
00:57:02|43186.37
00:57:03|43186.37
00:57:04|43186.37
00:57:04|43186.37
00:57:06|43186.37
00:57:07|43186.37
00:57:08|43186.37
00:57:09|43186.37
00:57:09|43190.34
00:57:12|43190.34
00:57:12|43190.34
00:57:13|43194.06
00:57:14|43194.06
00:57:15|43194.06
00:57:17|43194.06
00:57:18|43194.06
00:57:19|43194.06
00:57:20|43194.06
00:57:21|43184.06
00:57:22|43184.06
00:57:23|43184.06
00:57:24|43184.06
00:57:24|43184.06
00:57:26|43184.06
00:57:26|43184.06
00:57:28|43184.06
00:57:29|43184.06
00:57:29|43184.06
00:57:31|43184.06
00:57:32|43184.06
00:57:33|43184.06
00:57:35|43195.
00:57:36|43195.
00:57:37|43195.
00:57:38|43195.
00:57:39|43195.
00:57:40|43195.
00:57:41|43195.
00:57:42|43195.
00:57:43|43195.
00:57:44|43195.
00:57:45|43195.
00:57:46|43195.
00:57:47|43195.
00:57:49|43195.
00:57:50|43195.
00:57:52|43195.
00:57:52|43195.
00:57:53|43200.51
00:57:55|43200.51
00:57:56|43200.51
00:57:57|43200.51
00:57:59|43200.51
00:57:59|43193.51
00:58:00|43193.51
00:58:03|43190.89
00:58:04|43192.37
00:58:06|43192.37
00:58:06|43192.37
00:58:07|43192.37
00:58:08|43192.37
00:58:09|43192.37
00:58:10|43192.37
00:58:11|43192.37
00:58:12|43192.37
00:58:13|43192.37
00:58:14|43192.37
00:58:15|43192.37
00:58:16|43192.37
00:58:17|43192.37
00:58:18|43192.37
00:58:19|43192.25
00:58:20|43192.25
00:58:21|43192.25
00:58:22|43192.25
00:58:23|43192.25
00:58:24|43192.25
00:58:25|43188.59
00:58:26|43188.59
00:58:27|43188.59
00:58:28|43188.59
00:58:29|43188.59
00:58:30|43188.59
00:58:31|43188.59
00:58:32|43188.59
00:58:33|43188.59
00:58:34|43188.59
00:58:35|43185.71
00:58:36|43185.71
00:58:37|43185.71
00:58:38|43185.71
00:58:39|43185.71
00:58:40|43185.71
00:58:41|43185.71
00:58:42|43185.71
00:58:43|43184.99
00:58:44|43188.11
00:58:45|43188.11
00:58:46|43188.11
00:58:47|43188.11
00:58:48|43188.11
00:58:49|43188.11
00:58:51|43195.94
00:58:53|43200.87
00:58:54|43200.87
00:58:56|43200.11
00:58:57|43200.11
00:58:58|43200.11
00:58:58|43199.9
00:58:59|43199.9
00:59:00|43199.9
00:59:02|43199.9
00:59:03|43199.9
00:59:04|43199.9
00:59:05|43199.9
00:59:06|43203.84
00:59:07|43203.84
00:59:07|43203.84
00:59:09|43203.84
00:59:10|43203.84
00:59:11|43203.84
00:59:11|43203.84
00:59:13|43203.84
00:59:14|43203.84
00:59:14|43203.84
00:59:15|43203.84
00:59:16|43203.84
00:59:18|43203.84
00:59:18|43200.11
00:59:20|43200.11
00:59:20|43200.11
00:59:22|43183.1
00:59:23|43183.1
00:59:24|43183.1
00:59:25|43186.66
00:59:26|43186.66
00:59:27|43186.66
00:59:28|43186.66
00:59:29|43192.79
00:59:30|43192.79
00:59:31|43192.79
00:59:32|43192.79
00:59:33|43191.54
00:59:34|43191.54
00:59:35|43191.54
00:59:36|43191.54
00:59:37|43191.44
00:59:38|43191.44
00:59:40|43191.44
00:59:40|43191.44
00:59:42|43188.72
00:59:43|43188.72
00:59:43|43189.3
00:59:44|43189.3
00:59:45|43190.54
00:59:46|43190.54
00:59:47|43190.54
00:59:48|43190.54
00:59:49|43190.54
00:59:50|43190.54
00:59:53|43182.04
00:59:53|43182.04
00:59:55|43187.49
00:59:57|43187.49
00:59:57|43187.49
00:59:58|43200.23
00:59:59|43200.23
01:00:00|43200.23
01:00:01|43193.13
01:00:02|43193.29
01:00:03|43188.4
01:00:04|43188.4
01:00:05|43188.4
01:00:06|43188.4
01:00:07|43188.4
01:00:08|43188.31
01:00:09|43188.31
01:00:10|43188.31
01:00:13|43188.31
01:00:13|43188.31
01:00:14|43188.07
01:00:15|43188.07
01:00:16|43193.38
01:00:17|43193.38
01:00:19|43193.38
01:00:19|43201.64
01:00:20|43201.64
01:00:22|43201.64
01:00:23|43207.21
01:00:24|43207.21
01:00:25|43207.21
01:00:26|43207.21
01:00:27|43207.21
01:00:28|43207.21
01:00:29|43207.21
01:00:30|43202.68
01:00:31|43202.68
01:00:32|43202.68
01:00:33|43202.68
01:00:34|43202.68
01:00:34|43202.68
01:00:36|43203.58
01:00:37|43203.58
01:00:38|43203.58
01:00:39|43203.58
01:00:40|43203.58
01:00:41|43203.58
01:00:42|43203.58
01:00:43|43203.58
01:00:44|43203.58
01:00:45|43210.35
01:00:46|43219.25
01:00:47|43219.25
01:00:48|43206.79
01:00:49|43206.79
01:00:49|43206.79
01:00:51|43206.79
01:00:52|43206.79
01:00:54|43219.14
01:00:55|43219.14
01:00:56|43205.28
01:00:58|43209.76
01:00:59|43209.76
01:01:00|43209.76
01:01:01|43209.76
01:01:02|43209.76
01:01:03|43209.76
01:01:05|43209.76
01:01:05|43209.76
01:01:07|43209.76
01:01:08|43209.76
01:01:09|43215.65
01:01:10|43215.65
01:01:11|43215.65
01:01:12|43215.75
01:01:14|43215.75
01:01:15|43215.75
01:01:16|43215.75
01:01:17|43215.75
01:01:18|43215.75
01:01:19|43215.75
01:01:20|43215.75
01:01:21|43215.75
01:01:22|43215.75
01:01:23|43215.75
01:01:24|43215.75
01:01:25|43215.75
01:01:26|43215.75
01:01:27|43215.75
01:01:28|43215.75
01:01:29|43215.75
01:01:30|43215.75
01:01:31|43215.75
01:01:32|43215.75
01:01:33|43215.75
01:01:34|43215.75
01:01:35|43215.75
01:01:36|43215.75
01:01:38|43210.52
01:01:38|43210.52
01:01:39|43210.52
01:01:40|43210.52
01:01:41|43210.52
01:01:43|43210.52
01:01:43|43198.22
01:01:45|43198.22
01:01:45|43198.22
01:01:46|43199.44
01:01:47|43199.44
01:01:49|43198.45
01:01:50|43198.45
01:01:50|43198.45
01:01:51|43198.45
01:01:52|43198.45
01:01:54|43198.45
01:01:56|43198.45
01:01:57|43198.45
01:01:58|43198.45
01:01:59|43198.45
01:02:00|43198.45
01:02:02|43198.45
01:02:03|43198.45
01:02:04|43198.45
01:02:06|43198.45
01:02:06|43198.45
01:02:07|43198.45
01:02:08|43198.45
01:02:09|43198.45
01:02:11|43183.65
01:02:12|43183.64
01:02:12|43183.64
01:02:15|43178.02
01:02:15|43178.02
01:02:16|43178.02
01:02:17|43178.02
01:02:18|43178.02
01:02:19|43178.02
01:02:20|43178.02
01:02:21|43178.02
01:02:22|43178.02
01:02:23|43178.69
01:02:24|43178.69
01:02:25|43174.7
01:02:26|43174.7
01:02:36|43174.7
01:02:36|43177.16
01:02:37|43177.16
01:02:38|43177.16
01:02:39|43177.16
01:02:40|43177.16
01:02:41|43177.16
01:02:42|43177.16
01:02:43|43179.01
01:02:44|43179.01
01:02:45|43179.01
01:02:46|43179.01
01:02:47|43179.01
01:02:48|43179.01
01:02:49|43179.01
01:02:50|43179.01
01:02:51|43179.01
01:02:52|43179.01
01:02:53|43179.01
01:02:55|43179.01
01:02:57|43170.15
01:02:57|43170.15
01:02:58|43172.92
01:02:59|43172.92
01:03:00|43170.23
01:03:01|43170.23
01:03:03|43170.23
01:03:05|43162.68
01:03:05|43162.68
01:03:07|43162.68
01:03:08|43159.72
01:03:09|43159.72
01:03:10|43159.72
01:03:11|43159.72
01:03:12|43159.72
01:03:13|43159.72
01:03:15|43159.19
01:03:15|43148.97
01:03:17|43148.97
01:03:17|43148.97
01:03:18|43149.8
01:03:20|43149.8
01:03:20|43149.8
01:03:21|43149.8
01:03:22|43149.84
01:03:24|43149.84
01:03:24|43149.84
01:03:25|43152.14
01:03:26|43152.14
01:03:28|43158.68
01:03:29|43158.68
01:03:30|43158.68
01:03:30|43158.68
01:03:31|43152.16
01:03:33|43152.16
01:03:34|43152.79
01:03:35|43152.77
01:03:36|43152.77
01:03:37|43152.77
01:03:37|43152.77
01:03:39|43152.77
01:03:39|43152.77
01:03:41|43144.75
01:03:41|43144.75
01:03:42|43144.75
01:03:43|43146.62
01:03:44|43146.62
01:03:46|43146.62
01:03:46|43148.78
01:03:48|43148.78
01:03:49|43148.78
01:03:50|43148.78
01:03:50|43148.78
01:03:51|43148.78
01:03:52|43148.78
01:03:53|43148.78
01:03:55|43148.78
01:03:57|43148.78
01:03:58|43146.81
01:04:00|43146.81
01:04:01|43146.81
01:04:02|43147.63
01:04:03|43147.63
01:04:05|43147.63
01:04:05|43147.63
01:04:06|43147.63
01:04:07|43143.61
01:04:08|43143.61
01:04:10|43143.61
01:04:12|43142.99
01:04:12|43142.99
01:04:13|43142.99
01:04:14|43138.2
01:04:15|43138.2
01:04:16|43138.2
01:04:18|43138.2
01:04:18|43138.2
01:04:19|43139.66
01:04:20|43139.66
01:04:21|43142.29
01:04:22|43142.81
01:04:23|43142.81
01:04:24|43142.81
01:04:25|43142.73
01:04:26|43141.29
01:04:27|43141.29
01:04:29|43141.29
01:04:30|43141.29
01:04:31|43141.29
01:04:31|43140.14
01:04:32|43140.14
01:04:34|43140.15
01:04:34|43140.15
01:04:36|43140.15
01:04:36|43140.15
01:04:37|43140.15
01:04:39|43140.15
01:04:40|43140.15
01:04:40|43140.15
01:04:42|43140.15
01:04:43|43140.15
01:04:44|43140.15
01:04:45|43140.15
01:04:46|43140.15
01:04:47|43140.15
01:04:47|43140.15
01:04:51|43140.15
01:04:52|43136.19
01:04:52|43136.2
01:04:54|43136.2
01:04:54|43136.2
01:04:56|43136.2
01:04:58|43145.13
01:04:59|43145.13
01:05:00|43145.13
01:05:01|43145.13
01:05:02|43145.13
01:05:04|43145.13
01:05:05|43145.13
01:05:06|43145.13
01:05:08|43145.13
01:05:08|43145.13
01:05:10|43146.54
01:05:11|43146.54
01:05:12|43148.95
01:05:13|43148.95
01:05:14|43148.95
01:05:15|43148.95
01:05:16|43148.95
01:05:17|43148.95
01:05:19|43148.95
01:05:19|43148.95
01:05:21|43148.95
01:05:22|43148.95
01:05:23|43148.95
01:05:24|43148.95
01:05:24|43148.95
01:05:26|43148.95
01:05:27|43148.95
01:05:28|43148.95
01:05:29|43145.67
01:05:29|43145.67
01:05:31|43145.67
01:05:32|43145.67
01:05:33|43145.67
01:05:34|43145.67
01:05:35|43145.67
01:05:37|43145.67
01:05:38|43145.67
01:05:39|43145.67
01:05:40|43145.67
01:05:40|43150.53
01:05:41|43150.54
01:05:43|43150.54
01:05:43|43150.54
01:05:44|43150.54
01:05:45|43150.54
01:05:46|43150.54
01:05:48|43150.54
01:05:48|43150.54
01:05:51|43150.54
01:05:51|43170.63
01:05:52|43172.28
01:05:53|43172.28
01:05:54|43172.28
01:05:55|43172.28
01:05:56|43172.28
01:05:57|43172.28
01:05:59|43172.28
01:05:59|43172.28
01:06:01|43172.28
01:06:01|43172.28
01:06:03|43172.28
01:06:04|43172.28
01:06:05|43172.28
01:06:07|43176.14
01:06:08|43176.14
01:06:09|43176.14
01:06:10|43176.14
01:06:12|43176.14
01:06:12|43176.14
01:06:13|43174.18
01:06:14|43174.18
01:06:16|43174.18
01:06:18|43174.18
01:06:19|43174.18
01:06:19|43174.18
01:06:21|43170.7
01:06:22|43170.7
01:06:23|43170.7
01:06:23|43170.7
01:06:25|43170.7
01:06:25|43170.7
01:06:27|43170.7
01:06:28|43167.59
01:06:29|43167.59
01:06:29|43167.59
01:06:31|43167.59
01:06:32|43167.59
01:06:32|43167.59
01:06:34|43167.59
01:06:34|43167.59
01:06:35|43167.59
01:06:36|43171.15
01:06:37|43171.15
01:06:38|43171.15
01:06:39|43171.15
01:06:41|43171.15
01:06:41|43171.15
01:06:42|43179.26
01:06:43|43179.26
01:06:44|43179.26
01:06:45|43179.26
01:06:47|43179.26
01:06:47|43179.26
01:06:48|43179.26
01:06:49|43179.26
01:06:50|43179.26
01:06:52|43179.26
01:06:53|43183.23
01:06:53|43183.23
01:06:54|43183.23
01:06:55|43183.23
01:06:57|43183.23
01:06:58|43183.23
01:06:59|43183.23
01:07:01|43184.99
01:07:03|43184.99
01:07:04|43184.99
01:07:05|43184.99
01:07:06|43184.99
01:07:07|43184.99
01:07:09|43184.99
01:07:10|43184.99
01:07:11|43188.1
01:07:12|43188.1
01:07:14|43188.1
01:07:14|43188.1
01:07:15|43188.1
01:07:17|43188.1
01:07:18|43188.1
01:07:20|43199.37
01:07:20|43199.02
01:07:22|43199.02
01:07:23|43199.02
01:07:23|43199.02
01:07:25|43199.02
01:07:26|43200.65
01:07:27|43200.65
01:07:28|43200.65
01:07:29|43199.04
01:07:30|43199.04
01:07:31|43199.04
01:07:32|43199.04
01:07:33|43199.04
01:07:34|43199.04
01:07:35|43196.84
01:07:36|43196.84
01:07:37|43196.84
01:07:38|43196.84
01:07:39|43189.13
01:07:40|43189.13
01:07:41|43189.13
01:07:42|43189.13
01:07:43|43189.13
01:07:44|43189.13
01:07:45|43189.59
01:07:46|43189.59
01:07:47|43189.59
01:07:48|43189.59
01:07:49|43189.59
01:07:50|43189.82
01:07:51|43189.82
01:07:53|43189.82
01:07:53|43189.82
01:07:54|43189.82
01:07:55|43189.82
01:07:56|43189.82
01:07:57|43189.82
01:07:58|43195.41
01:08:00|43195.42
01:08:02|43203.29
01:08:03|43201.07
01:08:05|43198.89
01:08:06|43198.89
01:08:07|43198.89
01:08:08|43198.89
01:08:09|43192.63
01:08:10|43192.63
01:08:11|43192.63
01:08:13|43178.17
01:08:13|43178.17
01:08:15|43179.58
01:08:15|43179.58
01:08:17|43179.58
01:08:17|43179.58
01:08:18|43179.58
01:08:20|43179.58
01:08:21|43179.58
01:08:22|43179.58
01:08:22|43179.58
01:08:24|43174.22
01:08:25|43174.22
01:08:26|43174.22
01:08:27|43174.22
01:08:28|43174.22
01:08:29|43174.22
01:08:30|43174.22
01:08:31|43174.22
01:08:32|43174.22
01:08:33|43174.22
01:08:34|43169.77
01:08:35|43169.77
01:08:36|43169.77
01:08:37|43169.77
01:08:38|43169.77
01:08:39|43169.77
01:08:40|43167.02
01:08:41|43165.04
01:08:42|43156.73
01:08:43|43156.73
01:08:44|43156.73
01:08:45|43156.73
01:08:46|43156.73
01:08:47|43156.73
01:08:48|43156.73
01:08:49|43156.73
01:08:50|43156.73
01:08:51|43156.73
01:08:52|43156.73
01:08:53|43156.73
01:08:54|43156.73
01:08:55|43157.4
01:08:56|43157.4
01:08:57|43157.4
01:08:58|43158.55
01:08:59|43158.55
01:09:00|43158.55
01:09:02|43158.55
01:09:04|43158.55
01:09:05|43158.55
01:09:07|43158.55
01:09:09|43158.55
01:09:09|43158.55
01:09:10|43158.55
01:09:11|43158.55
01:09:12|43158.55
01:09:13|43158.55
01:09:14|43158.55
01:09:15|43148.68
01:09:16|43148.68
01:09:17|43148.68
01:09:18|43149.56
01:09:20|43149.56
01:09:20|43149.56
01:09:22|43149.56
01:09:23|43149.56
01:09:23|43149.56
01:09:25|43149.36
01:09:26|43149.36
01:09:27|43146.84
01:09:28|43146.84
01:09:29|43146.84
01:09:30|43146.84
01:09:31|43146.84
01:09:32|43146.84
01:09:33|43146.84
01:09:34|43146.84
01:09:35|43146.84
01:09:36|43158.43
01:09:37|43158.43
01:09:38|43158.43
01:09:39|43158.43
01:09:40|43154.21
01:09:41|43154.21
01:09:42|43154.21
01:09:43|43154.21
01:09:44|43154.21
01:09:45|43160.28
01:09:46|43160.28
01:09:47|43160.28
01:09:48|43160.28
01:09:49|43162.95
01:09:50|43165.13
01:09:51|43165.13
01:09:52|43165.13
01:09:53|43165.13
01:09:54|43165.13
01:09:55|43165.13
01:09:56|43165.13
01:09:57|43165.13
01:09:59|43193.16
01:09:59|43191.49
01:10:00|43191.49
01:10:02|43191.49
01:10:03|43191.38
01:10:05|43191.38
01:10:06|43191.38
01:10:07|43179.5
01:10:09|43179.5
01:10:10|43179.5
01:10:12|43179.5
01:10:13|43179.6
01:10:14|43179.6
01:10:15|43179.59
01:10:16|43179.59
01:10:18|43187.48
01:10:18|43187.48
01:10:19|43187.48
01:10:20|43187.48
01:10:21|43187.48
01:10:22|43187.48
01:10:23|43187.48
01:10:24|43187.48
01:10:25|43187.48
01:10:26|43187.48
01:10:27|43188.17
01:10:28|43188.17
01:10:29|43188.17
01:10:30|43188.17
01:10:32|43191.05
01:10:32|43191.05
01:10:34|43191.05
01:10:35|43178.57
01:10:36|43178.57
01:10:37|43178.57
01:10:38|43178.57
01:10:39|43178.57
01:10:40|43178.57
01:10:42|43178.57
01:10:42|43178.57
01:10:43|43178.57
01:10:44|43178.57
01:10:45|43178.57
01:10:46|43191.02
01:10:47|43191.02
01:10:48|43191.02
01:10:49|43191.02
01:10:50|43191.02
01:10:51|43191.02
01:10:52|43191.02
01:10:53|43191.02
01:10:54|43191.02
01:10:55|43191.02
01:10:56|43191.02
01:10:57|43191.02
01:10:59|43191.02
01:10:59|43191.02
01:11:00|43191.02
01:11:01|43191.02
01:11:03|43188.33
01:11:05|43196.82
01:11:06|43196.82
01:11:08|43196.82
01:11:09|43196.82
01:11:10|43193.38
01:11:11|43193.37
01:11:12|43193.37
01:11:14|43193.37
01:11:15|43193.37
01:11:15|43193.37
01:11:18|43193.37
01:11:18|43193.37
01:11:19|43193.37
01:11:21|43193.37
01:11:22|43193.37
01:11:23|43193.37
01:11:23|43193.37
01:11:25|43193.37
01:11:26|43193.37
01:11:26|43193.37
01:11:27|43193.37
01:11:28|43193.37
01:11:30|43193.37
01:11:31|43193.37
01:11:32|43196.65
01:11:33|43198.18
01:11:33|43198.18
01:11:34|43198.18
01:11:35|43198.18
01:11:37|43199.67
01:11:38|43199.67
01:11:39|43199.67
01:11:40|43199.67
01:11:42|43199.67
01:11:43|43200.08
01:11:44|43200.08
01:11:45|43210.65
01:11:46|43208.87
01:11:48|43208.87
01:11:48|43193.39
01:11:49|43193.39
01:11:50|43193.39
01:11:51|43193.39
01:11:53|43213.39
01:11:54|43213.39
01:11:55|43213.39
01:11:56|43213.39
01:11:56|43213.39
01:11:58|43213.39
01:11:59|43213.39
01:12:00|43213.39
01:12:01|43213.39
01:12:02|43213.39
01:12:03|43213.39
01:12:05|43218.56
01:12:06|43218.56
01:12:07|43218.56
01:12:08|43218.56
01:12:09|43218.56
01:12:10|43218.56
01:12:11|43218.56
01:12:13|43218.57
01:12:14|43218.57
01:12:16|43218.57
01:12:16|43218.57
01:12:17|43225.13
01:12:18|43225.13
01:12:19|43225.13
01:12:20|43225.13
01:12:21|43225.13
01:12:22|43225.13
01:12:23|43225.13
01:12:24|43225.13
01:12:25|43225.13
01:12:27|43225.13
01:12:27|43225.13
01:12:29|43225.13
01:12:30|43225.13
01:12:31|43225.13
01:12:32|43225.13
01:12:33|43225.13
01:12:34|43225.48
01:12:35|43225.48
01:12:36|43225.48
01:12:37|43225.5
01:12:38|43225.5
01:12:39|43225.5
01:12:40|43225.5
01:12:41|43225.5
01:12:42|43225.5
01:12:43|43225.5
01:12:44|43225.5
01:12:45|43225.5
01:12:46|43225.5
01:12:47|43225.5
01:12:48|43225.5
01:12:50|43225.5
01:12:50|43225.5
01:12:51|43241.97
01:12:53|43241.97
01:12:54|43241.97
01:12:55|43241.97
01:12:55|43241.97
01:12:56|43234.78
01:12:58|43234.78
01:12:59|43234.78
01:12:59|43234.78
01:13:01|43234.78
01:13:02|43234.78
01:13:03|43234.78
01:13:06|43234.78
01:13:07|43240.05
01:13:08|43240.05
01:13:09|43240.05
01:13:11|43236.83
01:13:12|43236.83
01:13:14|43225.37
01:13:16|43225.36
01:13:16|43225.36
01:13:17|43225.36
01:13:19|43221.52
01:13:20|43220.85
01:13:21|43220.85
01:13:22|43220.84
01:13:23|43220.84
01:13:24|43220.84
01:13:25|43220.84
01:13:26|43220.84
01:13:28|43228.21
01:13:28|43228.21
01:13:29|43228.21
01:13:31|43228.21
01:13:31|43228.21
01:13:32|43228.21
01:13:34|43228.21
01:13:35|43236.21
01:13:35|43236.21
01:13:36|43229.57
01:13:37|43229.57
01:13:39|43220.85
01:13:40|43220.85
01:13:40|43220.85
01:13:41|43220.85
01:13:43|43220.84
01:13:44|43220.84
01:13:45|43220.84
01:13:46|43220.84
01:13:47|43220.84
01:13:48|43220.84
01:13:49|43220.84
01:13:50|43220.84
01:13:51|43220.84
01:13:53|43220.84
01:13:53|43220.84
01:13:54|43220.84
01:13:55|43220.84
01:13:56|43204.77
01:13:57|43204.77
01:13:58|43206.39
01:13:59|43206.39
01:14:00|43206.39
01:14:01|43206.39
01:14:02|43206.39
01:14:03|43206.39
01:14:04|43206.39
01:14:06|43206.39
01:14:08|43206.39
01:14:08|43206.39
01:14:09|43206.39
01:14:11|43206.39
01:14:12|43206.39
01:14:12|43206.39
01:14:15|43206.39
01:14:16|43206.39
01:14:16|43206.39
01:14:18|43206.39
01:14:19|43206.39
01:14:20|43206.39
01:14:21|43206.39
01:14:22|43206.39
01:14:23|43215.82
01:14:24|43215.82
01:14:25|43215.82
01:14:26|43215.82
01:14:27|43215.82
01:14:28|43215.82
01:14:30|43215.82
01:14:30|43215.82
01:14:32|43214.57
01:14:32|43214.57
01:14:34|43214.57
01:14:34|43214.57
01:14:36|43214.57
01:14:36|43214.57
01:14:37|43214.57
01:14:38|43214.03
01:14:40|43214.03
01:14:40|43214.03
01:14:41|43214.03
01:14:43|43214.03
01:14:44|43214.02
01:14:44|43212.92
01:14:45|43212.92
01:14:47|43212.93
01:14:48|43212.93
01:14:48|43213.87
01:14:49|43213.87
01:14:50|43213.87
01:14:51|43213.87
01:14:53|43215.59
01:14:54|43215.59
01:14:54|43215.59
01:14:55|43215.59
01:14:56|43215.59
01:14:58|43215.59
01:14:58|43215.59
01:15:00|43215.59
01:15:00|43215.59
01:15:02|43215.59
01:15:02|43215.59
01:15:03|43215.59
01:15:04|43215.59
01:15:05|43215.59
01:15:06|43215.59
01:15:09|43215.58
01:15:09|43215.58
01:15:11|43215.58
01:15:12|43215.58
01:15:14|43215.58
01:15:14|43215.58
01:15:15|43215.59
01:15:16|43215.59
01:15:17|43215.59
01:15:18|43215.59
01:15:19|43215.59
01:15:20|43215.59
01:15:21|43215.59
01:15:22|43215.59
01:15:23|43214.69
01:15:24|43214.69
01:15:25|43214.69
01:15:26|43223.19
01:15:27|43224.62
01:15:28|43224.62
01:15:29|43223.35
01:15:31|43223.35
01:15:31|43223.35
01:15:32|43223.35
01:15:33|43223.35
01:15:34|43223.35
01:15:36|43223.35
01:15:36|43223.35
01:15:37|43223.35
01:15:38|43221.48
01:15:39|43221.47
01:15:40|43221.47
01:15:41|43221.47
01:15:42|43221.47
01:15:43|43221.47
01:15:44|43221.74
01:15:45|43221.74
01:15:47|43221.74
01:15:47|43221.74
01:15:48|43221.73
01:15:49|43221.73
01:15:50|43221.73
01:15:52|43221.73
01:15:52|43221.73
01:15:53|43221.73
01:15:54|43221.73
01:15:55|43221.73
01:15:56|43221.73
01:15:57|43221.73
01:15:58|43221.73
01:15:59|43221.73
01:16:00|43221.73
01:16:02|43221.73
01:16:02|43224.38
01:16:03|43224.38
01:16:04|43224.38
01:16:05|43224.38
01:16:07|43224.38
01:16:08|43224.39
01:16:08|43227.27
01:16:11|43227.27
01:16:11|43227.27
01:16:13|43227.27
01:16:14|43227.27
01:16:14|43227.27
01:16:15|43227.27
01:16:17|43227.27
01:16:19|43227.27
01:16:20|43229.13
01:16:21|43229.13
01:16:21|43229.13
01:16:23|43224.29
01:16:23|43224.29
01:16:25|43224.29
01:16:25|43224.29
01:16:26|43224.29
01:16:27|43224.29
01:16:28|43224.3
01:16:30|43224.3
01:16:30|43224.3
01:16:32|43224.3
01:16:32|43224.3
01:16:34|43224.29
01:16:34|43224.29
01:16:36|43224.29
01:16:37|43224.29
01:16:37|43224.29
01:16:39|43224.29
01:16:39|43224.29
01:16:40|43224.29
01:16:42|43224.29
01:16:42|43224.29
01:16:44|43224.29
01:16:44|43224.29
01:16:45|43224.29
01:16:47|43224.29
01:16:47|43224.29
01:16:48|43224.29
01:16:50|43224.29
01:16:51|43224.29
01:16:51|43224.29
01:16:53|43224.29
01:16:54|43224.19
01:16:54|43224.19
01:16:55|43224.19
01:16:56|43224.19
01:16:57|43224.19
01:16:59|43224.19
01:16:59|43224.19
01:17:01|43224.19
01:17:02|43224.19
01:17:03|43220.
01:17:04|43220.
01:17:05|43220.
01:17:06|43220.
01:17:07|43220.
01:17:08|43207.56
01:17:09|43207.56
01:17:11|43206.76
01:17:13|43206.76
01:17:13|43200.01
01:17:15|43200.01
01:17:17|43207.56
01:17:18|43220.05
01:17:19|43220.05
01:17:20|43220.05
01:17:21|43200.
01:17:22|43200.
01:17:24|43189.15
01:17:24|43189.15
01:17:25|43188.32
01:17:26|43188.32
01:17:28|43188.32
01:17:29|43186.33
01:17:31|43186.33
01:17:32|43186.33
01:17:33|43177.72
01:17:34|43177.72
01:17:34|43177.72
01:17:36|43177.72
01:17:36|43177.72
01:17:38|43174.69
01:17:39|43174.69
01:17:40|43174.69
01:17:41|43175.83
01:17:42|43175.83
01:17:43|43175.83
01:17:45|43175.83
01:17:45|43175.83
01:17:46|43175.83
01:17:47|43175.83
01:17:48|43163.72
01:17:49|43163.72
01:17:50|43163.65
01:17:51|43163.65
01:17:52|43163.65
01:17:53|43166.79
01:17:54|43173.57
01:17:55|43173.57
01:17:56|43173.57
01:17:57|43173.57
01:17:58|43173.57
01:17:59|43173.57
01:18:00|43173.57
01:18:01|43173.57
01:18:02|43173.57
01:18:04|43173.57
01:18:05|43173.57
01:18:06|43173.57
01:18:07|43173.57
01:18:08|43173.57
01:18:09|43173.57
01:18:10|43173.57
01:18:12|43173.57
01:18:13|43178.4
01:18:15|43178.4
01:18:15|43178.4
01:18:17|43178.4
01:18:19|43178.4
01:18:19|43183.12
01:18:20|43183.12
01:18:21|43183.12
01:18:23|43183.12
01:18:24|43183.12
01:18:26|43183.12
01:18:26|43183.12
01:18:27|43183.12
01:18:28|43183.12
01:18:30|43184.06
01:18:31|43184.06
01:18:32|43184.06
01:18:33|43184.06
01:18:34|43184.06
01:18:35|43190.51
01:18:36|43190.51
01:18:37|43190.51
01:18:38|43190.51
01:18:39|43190.51
01:18:40|43190.51
01:18:41|43190.51
01:18:42|43190.51
01:18:43|43190.51
01:18:44|43190.51
01:18:45|43190.51
01:18:46|43190.51
01:18:47|43190.51
01:18:48|43190.51
01:18:49|43190.51
01:18:50|43182.48
01:18:51|43182.48
01:18:52|43187.09
01:18:53|43187.09
01:18:54|43187.09
01:18:55|43187.09
01:18:56|43187.09
01:18:57|43187.09
01:18:58|43187.09
01:18:59|43187.09
01:19:00|43187.09
01:19:01|43187.09
01:19:02|43187.09
01:19:03|43187.09
01:19:04|43187.09
01:19:05|43184.88
01:19:06|43185.45
01:19:07|43185.45
01:19:08|43185.45
01:19:09|43185.65
01:19:10|43185.65
01:19:12|43185.65
01:19:14|43185.65
01:19:15|43185.65
01:19:17|43185.65
01:19:17|43185.65
01:19:18|43185.65
01:19:19|43185.65
01:19:20|43185.65
01:19:21|43184.63
01:19:23|43184.63
01:19:23|43184.63
01:19:24|43184.63
01:19:26|43184.63
01:19:26|43184.63
01:19:28|43184.63
01:19:29|43184.63
01:19:31|43184.63
01:19:32|43184.63
01:19:33|43184.63
01:19:33|43184.63
01:19:35|43184.63
01:19:36|43184.63
01:19:37|43184.63
01:19:39|43186.06
01:19:39|43186.06
01:19:40|43186.06
01:19:42|43186.06
01:19:43|43186.06
01:19:44|43186.06
01:19:44|43186.06
01:19:46|43186.06
01:19:46|43186.06
01:19:48|43186.06
01:19:49|43186.06
01:19:50|43186.06
01:19:51|43192.13
01:19:51|43184.59
01:19:52|43183.16
01:19:53|43174.38
01:19:54|43173.74
01:19:56|43173.74
01:19:57|43173.74
01:19:58|43173.74
01:19:58|43175.37
01:19:59|43175.37
01:20:00|43175.37
01:20:01|43175.47
01:20:02|43175.47
01:20:03|43175.47
01:20:04|43175.47
01:20:06|43175.47
01:20:07|43175.47
01:20:08|43175.47
01:20:09|43175.31
01:20:10|43175.31
01:20:11|43175.31
01:20:13|43175.48
01:20:13|43175.48
01:20:15|43175.48
01:20:17|43175.48
01:20:18|43175.48
01:20:19|43175.48
01:20:20|43175.48
01:20:21|43175.48
01:20:22|43178.17
01:20:24|43178.17
01:20:24|43178.17
01:20:26|43178.62
01:20:26|43178.62
01:20:28|43178.62
01:20:29|43178.62
01:20:30|43176.53
01:20:31|43176.53
01:20:32|43176.53
01:20:33|43176.53
01:20:34|43176.53
01:20:35|43176.53
01:20:36|43176.53
01:20:37|43176.53
01:20:38|43176.53
01:20:39|43176.53
01:20:40|43176.53
01:20:41|43176.53
01:20:42|43176.53
01:20:43|43176.53
01:20:45|43176.53
01:20:45|43176.53
01:20:46|43176.53
01:20:47|43181.9
01:20:48|43181.9
01:20:49|43181.9
01:20:50|43181.9
01:20:51|43181.9
01:20:52|43181.33
01:20:53|43181.33
01:20:54|43181.33
01:20:55|43181.33
01:20:56|43181.33
01:20:57|43181.33
01:20:58|43181.33
01:21:00|43181.33
01:21:01|43179.19
01:21:02|43177.87
01:21:03|43178.81
01:21:04|43178.81
01:21:05|43178.81
01:21:06|43178.81
01:21:07|43178.81
01:21:08|43178.81
01:21:09|43178.81
01:21:10|43178.81
01:21:11|43178.81
01:21:12|43178.81
01:21:13|43178.81
01:21:15|43178.81
01:21:16|43178.81
01:21:17|43178.81
01:21:19|43178.81
01:21:21|43178.81
01:21:21|43178.81
01:21:22|43178.81
01:21:23|43178.81
01:21:24|43178.81
01:21:25|43178.81
01:21:26|43177.05
01:21:27|43177.05
01:21:28|43177.05
01:21:29|43177.05
01:21:30|43177.05
01:21:31|43177.05
01:21:33|43177.68
01:21:33|43177.68
01:21:35|43174.32
01:21:35|43171.96
01:21:37|43162.93
01:21:38|43157.79
01:21:39|43157.79
01:21:40|43157.76
01:21:41|43162.94
01:21:42|43162.94
01:21:43|43162.94
01:21:44|43162.19
01:21:45|43162.19
01:21:46|43162.19
01:21:47|43163.17
01:21:48|43163.17
01:21:48|43160.38
01:21:50|43159.25
01:21:51|43159.25
01:21:52|43159.25
01:21:53|43159.25
01:21:54|43159.25
01:21:55|43159.25
01:21:56|43158.72
01:21:57|43158.72
01:21:58|43159.23
01:21:59|43159.23
01:22:00|43159.23
01:22:02|43159.23
01:22:02|43161.32
01:22:03|43161.32
01:22:04|43159.1
01:22:05|43157.26
01:22:07|43157.26
01:22:07|43157.26
01:22:09|43157.26
01:22:09|43157.26
01:22:10|43157.26
01:22:11|43157.26
01:22:12|43157.26
01:22:14|43157.26
01:22:16|43157.26
01:22:17|43157.26
01:22:18|43157.26
01:22:19|43157.26
01:22:20|43157.26
01:22:21|43157.26
01:22:22|43157.26
01:22:23|43157.26
01:22:24|43157.26
01:22:26|43157.26
01:22:27|43157.26
01:22:29|43157.26
01:22:30|43157.26
01:22:31|43157.24
01:22:31|43157.24
01:22:32|43157.24
01:22:33|43157.24
01:22:35|43157.24
01:22:37|43139.52
01:22:37|43139.52
01:22:38|43139.52
01:22:39|43139.52
01:22:40|43139.52
01:22:41|43139.52
01:22:42|43139.52
01:22:43|43139.52
01:22:44|43139.52
01:22:45|43139.52
01:22:46|43139.52
01:22:47|43139.52
01:22:48|43139.52
01:22:49|43139.52
01:22:50|43139.52
01:22:51|43139.52
01:22:52|43144.58
01:22:53|43144.58
01:22:54|43135.59
01:22:55|43135.59
01:22:56|43135.59
01:22:57|43135.59
01:22:58|43135.59
01:22:59|43135.59
01:23:00|43135.59
01:23:01|43135.59
01:23:02|43135.59
01:23:07|43135.59
01:23:08|43135.59
01:23:09|43135.59
01:23:10|43135.59
01:23:10|43135.59
01:23:11|43135.69
01:23:13|43135.69
01:23:13|43135.69
01:23:15|43135.69
01:23:17|43135.69
01:23:17|43135.69
01:23:20|43135.69
01:23:20|43135.69
01:23:22|43135.69
01:23:23|43135.69
01:23:24|43135.51
01:23:25|43135.51
01:23:26|43135.51
01:23:27|43135.51
01:23:28|43135.51
01:23:29|43135.51
01:23:31|43135.51
01:23:32|43135.51
01:23:32|43135.51
01:23:33|43135.51
01:23:34|43135.51
01:23:35|43135.51
01:23:36|43135.51
01:23:37|43135.51
01:23:38|43135.51
01:23:39|43135.51
01:23:40|43135.51
01:23:43|43135.7
01:23:43|43133.81
01:23:44|43133.81
01:23:45|43133.81
01:23:46|43135.69
01:23:48|43135.69
01:23:50|43135.69
01:23:50|43135.69
01:23:51|43135.69
01:23:52|43135.69
01:23:54|43135.69
01:23:54|43135.69
01:23:55|43135.69
01:23:56|43134.58
01:23:57|43134.58
01:23:58|43134.58
01:24:00|43134.58
01:24:00|43134.58
01:24:01|43134.58
01:24:03|43134.58
01:24:04|43134.58
01:24:05|43141.2
01:24:06|43141.2
01:24:07|43141.2
01:24:07|43141.2
01:24:09|43141.2
01:24:10|43141.2
01:24:11|43141.2
01:24:11|43147.15
01:24:13|43147.15
01:24:14|43147.16
01:24:15|43145.38
01:24:17|43145.38
01:24:18|43145.38
01:24:19|43145.38
01:24:21|43145.38
01:24:21|43145.38
01:24:22|43145.38
01:24:23|43145.38
01:24:24|43148.52
01:24:26|43148.52
01:24:27|43148.52
01:24:28|43150.74
01:24:29|43150.74
01:24:30|43150.74
01:24:31|43150.74
01:24:32|43150.74
01:24:33|43150.74
01:24:33|43150.74
01:24:35|43147.06
01:24:35|43147.06
01:24:37|43147.06
01:24:38|43147.06
01:24:39|43147.07
01:24:40|43147.07
01:24:40|43147.07
01:24:42|43147.04
01:24:43|43145.91
01:24:44|43145.91
01:24:45|43145.91
01:24:46|43145.91
01:24:48|43145.91
01:24:48|43145.91
01:24:49|43145.91
01:24:50|43145.91
01:24:51|43145.91
01:24:52|43145.91
01:24:53|43145.91
01:24:54|43145.91
01:24:55|43145.91
01:24:56|43145.91
01:24:57|43145.91
01:24:58|43145.91
01:24:59|43145.91
01:25:01|43145.91
01:25:02|43145.91
01:25:03|43145.91
01:25:04|43145.91
01:25:05|43145.91
01:25:06|43145.91
01:25:07|43145.91
01:25:08|43145.91
01:25:09|43145.91
01:25:10|43145.91
01:25:11|43145.91
01:25:13|43145.91
01:25:13|43145.91
01:25:14|43145.91
01:25:15|43145.91
01:25:17|43145.91
01:25:19|43136.4
01:25:19|43136.4
01:25:21|43136.4
01:25:22|43136.4
01:25:23|43140.66
01:25:25|43140.66
01:25:27|43140.66
01:25:27|43140.66
01:25:28|43140.66
01:25:29|43140.66
01:25:30|43140.66
01:25:31|43140.66
01:25:32|43140.66
01:25:33|43140.66
01:25:35|43140.73
01:25:36|43140.73
01:25:38|43140.77
01:25:39|43140.77
01:25:40|43140.77
01:25:41|43140.77
01:25:42|43140.77
01:25:43|43140.77
01:25:44|43140.77
01:25:45|43140.76
01:25:46|43140.76
01:25:47|43140.76
01:25:48|43140.76
01:25:48|43140.76
01:25:50|43140.76
01:25:51|43140.76
01:25:52|43140.76
01:25:53|43140.76
01:25:55|43140.76
01:25:56|43140.76
01:25:56|43142.18
01:25:57|43142.18
01:25:58|43142.18
01:26:00|43142.18
01:26:01|43142.18
01:26:01|43142.18
01:26:02|43142.18
01:26:03|43142.18
01:26:04|43142.18
01:26:06|43142.18
01:26:06|43142.18
01:26:07|43142.18
01:26:09|43151.85
01:26:09|43151.64
01:26:10|43151.64
01:26:12|43151.64
01:26:12|43151.64
01:26:13|43151.64
01:26:16|43151.64
01:26:16|43151.64
01:26:18|43151.64
01:26:19|43151.64
01:26:20|43151.64
01:26:22|43151.64
01:26:24|43151.64
01:26:24|43151.64
01:26:25|43151.64
01:26:26|43151.64
01:26:27|43151.64
01:26:29|43133.63
01:26:29|43133.63
01:26:30|43133.63
01:26:32|43133.63
01:26:32|43137.61
01:26:34|43137.61
01:26:35|43137.61
01:26:35|43137.61
01:26:36|43137.61
01:26:37|43137.61
01:26:39|43137.61
01:26:40|43137.61
01:26:41|43137.61
01:26:43|43137.61
01:26:43|43137.61
01:26:45|43137.61
01:26:46|43137.61
01:26:46|43137.61
01:26:48|43149.94
01:26:48|43149.94
01:26:49|43149.94
01:26:50|43149.94
01:26:51|43149.94
01:26:53|43149.94
01:26:53|43149.94
01:26:55|43149.94
01:26:56|43149.94
01:26:57|43149.94
01:26:57|43149.94
01:26:58|43149.94
01:26:59|43149.94
01:27:04|43149.94
01:27:05|43149.94
01:27:06|43149.94
01:27:07|43149.94
01:27:07|43149.94
01:27:10|43149.94
01:27:10|43149.94
01:27:11|43153.08
01:27:12|43153.08
01:27:13|43153.08
01:27:14|43153.08
01:27:15|43153.08
01:27:16|43153.08
01:27:17|43153.08
01:27:18|43153.08
01:27:20|43153.08
01:27:22|43153.08
01:27:23|43152.82
01:27:25|43152.82
01:27:25|43152.82
01:27:26|43152.82
01:27:28|43152.82
01:27:29|43152.82
01:27:30|43152.82
01:27:31|43152.82
01:27:32|43174.57
01:27:33|43174.57
01:27:34|43174.57
01:27:35|43174.57
01:27:36|43174.57
01:27:37|43174.57
01:27:38|43174.57
01:27:39|43174.57
01:27:40|43174.57
01:27:41|43174.57
01:27:43|43174.57
01:27:43|43174.57
01:27:45|43174.57
01:27:46|43174.57
01:27:47|43174.57
01:27:47|43174.57
01:27:48|43174.57
01:27:50|43174.57
01:27:50|43174.57
01:27:52|43174.58
01:27:53|43174.58
01:27:53|43174.58
01:27:54|43174.58
01:27:56|43174.58
01:27:56|43174.58
01:27:57|43174.58
01:27:58|43174.58
01:27:59|43174.58
01:28:01|43174.58
01:28:02|43174.58
01:28:02|43182.88
01:28:04|43182.88
01:28:04|43182.89
01:28:06|43182.89
01:28:07|43182.92
01:28:07|43182.92
01:28:08|43182.92
01:28:09|43182.92
01:28:12|43182.92
01:28:12|43182.92
01:28:13|43182.92
01:28:14|43182.92
01:28:15|43182.92
01:28:16|43182.92
01:28:18|43182.92
01:28:18|43182.92
01:28:20|43182.92
01:28:22|43182.92
01:28:23|43182.92
01:28:25|43182.92
01:28:26|43182.92
01:28:27|43182.92
01:28:28|43182.92
01:28:29|43182.78
01:28:29|43182.78
01:28:30|43182.78
01:28:31|43182.78
01:28:33|43182.78
01:28:34|43182.78
01:28:35|43182.78
01:28:36|43182.78
01:28:37|43182.78
01:28:38|43182.3
01:28:39|43182.3
01:28:40|43182.3
01:28:41|43182.3
01:28:42|43182.3
01:28:43|43184.45
01:28:44|43184.45
01:28:45|43184.45
01:28:46|43186.14
01:28:47|43186.14
01:28:48|43186.14
01:28:50|43186.14
01:28:50|43183.82
01:28:52|43184.45
01:28:53|43184.48
01:28:53|43184.48
01:28:55|43184.48
01:28:56|43184.48
01:28:57|43184.48
01:28:59|43184.48
01:29:00|43184.48
01:29:00|43184.48
01:29:02|43184.48
01:29:03|43184.48
01:29:04|43184.48
01:29:06|43184.48
01:29:06|43184.48
01:29:07|43184.48
01:29:08|43184.48
01:29:09|43184.48
01:29:10|43184.48
01:29:12|43184.48
01:29:12|43184.48
01:29:13|43184.48
01:29:14|43184.48
01:29:15|43184.48
01:29:16|43184.48
01:29:17|43184.48
01:29:18|43184.48
01:29:19|43187.61
01:29:20|43183.94
01:29:21|43183.94
01:29:22|43183.94
01:29:24|43183.94
01:29:25|43183.94
01:29:26|43169.53
01:29:27|43169.53
01:29:28|43169.53
01:29:28|43169.53
01:29:31|43169.53
01:29:32|43169.53
01:29:34|43169.53
01:29:34|43169.53
01:29:35|43169.53
01:29:36|43184.76
01:29:37|43184.76
01:29:40|43184.76
01:29:41|43184.76
01:29:41|43184.76
01:29:42|43184.76
01:29:43|43184.76
01:29:45|43202.68
01:29:45|43202.68
01:29:47|43202.68
01:29:49|43200.75
01:29:49|43200.76
01:29:51|43193.05
01:29:52|43197.63
01:29:53|43201.92
01:29:55|43201.92
01:29:56|43201.92
01:29:57|43201.92
01:29:58|43200.06
01:29:58|43200.06
01:30:00|43200.06
01:30:01|43200.06
01:30:01|43200.06
01:30:03|43200.06
01:30:04|43200.06
01:30:05|43204.73
01:30:06|43204.73
01:30:07|43204.73
01:30:08|43204.73
01:30:09|43204.73
01:30:10|43204.73
01:30:11|43204.73
01:30:12|43204.73
01:30:14|43204.73
01:30:14|43204.73
01:30:15|43204.73
01:30:16|43204.73
01:30:17|43204.73
01:30:19|43204.73
01:30:19|43204.73
01:30:20|43204.73
01:30:22|43204.73
01:30:24|43204.73
01:30:25|43204.73
01:30:26|43204.73
01:30:27|43193.81
01:30:28|43193.81
01:30:29|43193.81
01:30:30|43182.73
01:30:31|43182.73
01:30:32|43182.73
01:30:34|43178.06
01:30:35|43178.06
01:30:37|43178.06
01:30:37|43178.06
01:30:38|43178.06
01:30:39|43176.78
01:30:40|43176.78
01:30:41|43176.78
01:30:43|43176.78
01:30:44|43176.78
01:30:45|43176.78
01:30:46|43165.89
01:30:46|43163.66
01:30:48|43163.66
01:30:49|43163.66
01:30:50|43163.66
01:30:51|43163.66
01:30:51|43163.66
01:30:53|43163.66
01:30:54|43163.66
01:30:55|43163.66
01:30:56|43163.66
01:30:57|43163.66
01:30:58|43163.66
01:31:00|43163.66
01:31:01|43163.66
01:31:02|43163.66
01:31:02|43163.66
01:31:03|43163.66
01:31:04|43160.76
01:31:05|43160.76
01:31:06|43160.76
01:31:07|43160.76
01:31:08|43160.76
01:31:09|43160.76
01:31:11|43160.76
01:31:11|43160.76
01:31:13|43160.76
01:31:14|43160.76
01:31:14|43160.76
01:31:16|43160.76
01:31:17|43160.76
01:31:18|43160.76
01:31:18|43160.76
01:31:20|43160.76
01:31:21|43160.76
01:31:21|43160.76
01:31:24|43160.76
01:31:24|43160.76
01:31:25|43160.76
01:31:27|43160.76
01:31:28|43160.76
01:31:29|43160.76
01:31:31|43160.76
01:31:32|43162.37
01:31:33|43162.37
01:31:33|43162.37
01:31:35|43162.37
01:31:35|43162.37
01:31:36|43162.37
01:31:38|43162.37
01:31:39|43162.37
01:31:40|43162.37
01:31:41|43168.86
01:31:42|43168.86
01:31:43|43168.86
01:31:44|43168.86
01:31:45|43168.86
01:31:47|43168.86
01:31:47|43168.86
01:31:48|43168.86
01:31:50|43168.86
01:31:50|43168.86
01:31:51|43172.69
01:31:52|43172.69
01:31:53|43172.69
01:31:55|43175.87
01:31:56|43175.87
01:31:57|43175.87
01:31:58|43175.87
01:31:58|43175.87
01:31:59|43175.87
01:32:01|43175.87
01:32:02|43175.87
01:32:02|43175.87
01:32:03|43175.87
01:32:05|43175.87
01:32:05|43183.73
01:32:07|43183.73
01:32:07|43183.73
01:32:09|43183.73
01:32:10|43183.73
01:32:10|43183.73
01:32:12|43183.73
01:32:12|43189.6
01:32:13|43189.6
01:32:14|43189.6
01:32:15|43189.6
01:32:17|43189.6
01:32:17|43189.6
01:32:19|43189.6
01:32:19|43189.6
01:32:20|43189.6
01:32:23|43189.6
01:32:24|43189.6
01:32:26|43189.6
01:32:27|43189.6
01:32:28|43189.6
01:32:29|43189.6
01:32:30|43189.6
01:32:31|43189.6
01:32:32|43189.6
01:32:33|43189.6
01:32:35|43189.6
01:32:35|43189.6
01:32:37|43189.6
01:32:37|43189.6
01:32:39|43189.6
01:32:40|43189.6
01:32:40|43189.6
01:32:42|43189.6
01:32:42|43187.34
01:32:43|43187.34
01:32:45|43187.34
01:32:45|43187.34
01:32:46|43187.35
01:32:47|43187.35
01:32:48|43187.35
01:32:50|43187.35
01:32:50|43187.35
01:32:52|43187.35
01:32:52|43187.35
01:32:53|43187.35
01:32:55|43187.35
01:32:55|43187.35
01:32:57|43187.35
01:32:58|43187.35
01:32:58|43187.35
01:32:59|43187.37
01:33:00|43187.37
01:33:01|43187.37
01:33:03|43187.37
01:33:04|43187.37
01:33:04|43187.37
01:33:05|43187.37
01:33:06|43187.37
01:33:07|43187.36
01:33:08|43187.36
01:33:09|43187.36
01:33:10|43187.37
01:33:11|43187.37
01:33:12|43191.86
01:33:13|43191.86
01:33:15|43191.86
01:33:15|43191.86
01:33:16|43191.86
01:33:17|43191.86
01:33:18|43189.62
01:33:19|43189.62
01:33:20|43189.62
01:33:21|43189.62
01:33:22|43189.62
01:33:24|43189.62
01:33:26|43189.62
01:33:27|43189.62
01:33:28|43189.62
01:33:30|43184.04
01:33:32|43184.04
01:33:32|43184.04
01:33:33|43184.04
01:33:34|43178.9
01:33:35|43178.9
01:33:36|43178.9
01:33:38|43184.03
01:33:39|43184.03
01:33:40|43187.23
01:33:41|43187.21
01:33:42|43187.21
01:33:43|43187.21
01:33:44|43187.21
01:33:45|43187.21
01:33:46|43187.21
01:33:47|43187.11
01:33:48|43187.11
01:33:49|43187.11
01:33:50|43187.11
01:33:52|43187.11
01:33:54|43187.11
01:33:55|43187.11
01:33:56|43187.11
01:33:56|43187.11
01:33:57|43187.11
01:33:58|43187.11
01:34:00|43187.11
01:34:01|43187.11
01:34:02|43187.11
01:34:03|43187.11
01:34:04|43187.11
01:34:05|43187.11
01:34:06|43187.11
01:34:07|43187.11
01:34:08|43187.11
01:34:09|43187.11
01:34:10|43192.73
01:34:11|43192.73
01:34:12|43189.57
01:34:13|43189.57
01:34:14|43189.57
01:34:15|43189.57
01:34:16|43189.57
01:34:17|43189.57
01:34:18|43189.57
01:34:19|43189.57
01:34:20|43189.57
01:34:21|43189.57
01:34:22|43189.56
01:34:23|43189.56
01:34:24|43189.56
01:34:25|43189.56
01:34:27|43191.04
01:34:29|43191.04
01:34:30|43191.04
01:34:32|43191.04
01:34:33|43191.04
01:34:34|43191.04
01:34:35|43191.04
01:34:37|43191.04
01:34:38|43191.04
01:34:39|43191.04
01:34:40|43191.04
01:34:41|43191.04
01:34:42|43191.04
01:34:43|43191.04
01:34:44|43191.04
01:34:45|43191.04
01:34:46|43191.04
01:34:47|43191.04
01:34:48|43191.04
01:34:49|43191.04
01:34:50|43191.04
01:34:51|43191.04
01:34:52|43191.04
01:34:53|43191.04
01:34:54|43191.04
01:34:55|43191.04
01:34:56|43191.04
01:34:57|43191.05
01:34:58|43191.05
01:34:59|43191.05
01:35:00|43191.05
01:35:01|43191.05
01:35:02|43191.05
01:35:03|43191.05
01:35:04|43191.05
01:35:06|43191.05
01:35:07|43191.05
01:35:08|43191.05
01:35:09|43191.05
01:35:10|43191.05
01:35:11|43204.72
01:35:12|43204.72
01:35:13|43209.13
01:35:14|43209.13
01:35:15|43209.13
01:35:16|43209.13
01:35:17|43209.13
01:35:18|43209.13
01:35:19|43209.13
01:35:20|43209.13
01:35:21|43209.13
01:35:22|43209.13
01:35:23|43209.13
01:35:24|43209.14
01:35:25|43209.14
01:35:25|43209.14
01:35:28|43211.
01:35:28|43211.
01:35:30|43211.
01:35:32|43219.82
01:35:32|43219.82
01:35:33|43219.76
01:35:34|43219.73
01:35:36|43219.72
01:35:36|43219.72
01:35:38|43214.28
01:35:39|43214.28
01:35:40|43214.28
01:35:41|43214.3
01:35:42|43214.3
01:35:43|43214.3
01:35:45|43214.3
01:35:45|43214.3
01:35:47|43214.3
01:35:47|43214.3
01:35:49|43214.3
01:35:50|43213.34
01:35:51|43213.34
01:35:52|43213.33
01:35:53|43213.33
01:35:55|43213.33
01:35:55|43211.
01:35:57|43211.
01:35:58|43203.99
01:35:59|43203.99
01:36:00|43203.99
01:36:01|43209.64
01:36:02|43209.64
01:36:03|43209.64
01:36:03|43209.64
01:36:06|43209.64
01:36:06|43209.64
01:36:07|43209.47
01:36:08|43209.46
01:36:09|43209.46
01:36:10|43209.46
01:36:11|43209.46
01:36:12|43213.24
01:36:13|43213.24
01:36:15|43213.24
01:36:16|43213.24
01:36:17|43213.24
01:36:18|43213.24
01:36:18|43213.24
01:36:20|43213.24
01:36:21|43213.24
01:36:22|43213.24
01:36:23|43213.24
01:36:24|43213.24
01:36:25|43213.24
01:36:26|43213.24
01:36:27|43213.24
01:36:29|43213.24
01:36:29|43213.24
01:36:31|43213.24
01:36:32|43213.24
01:36:33|43219.84
01:36:34|43219.84
01:36:35|43219.84
01:36:36|43219.84
01:36:37|43219.84
01:36:39|43219.84
01:36:40|43219.84
01:36:41|43219.84
01:36:42|43219.84
01:36:43|43219.84
01:36:43|43219.84
01:36:44|43219.84
01:36:46|43219.84
01:36:46|43219.84
01:36:48|43219.84
01:36:49|43219.84
01:36:50|43219.84
01:36:52|43219.84
01:36:52|43219.84
01:36:54|43219.84
01:36:54|43219.84
01:36:55|43219.84
01:36:56|43219.84
01:36:57|43219.84
01:36:59|43219.84
01:36:59|43219.84
01:37:00|43219.84
01:37:01|43219.84
01:37:02|43219.84
01:37:03|43219.84
01:37:05|43219.84
01:37:05|43219.84
01:37:06|43219.84
01:37:08|43219.84
01:37:08|43219.84
01:37:10|43219.84
01:37:10|43219.84
01:37:12|43219.84
01:37:12|43219.84
01:37:13|43219.84
01:37:15|43219.84
01:37:16|43219.84
01:37:17|43214.5
01:37:17|43214.32
01:37:18|43214.32
01:37:20|43214.32
01:37:20|43214.32
01:37:22|43214.32
01:37:22|43214.32
01:37:24|43214.32
01:37:25|43214.32
01:37:26|43214.32
01:37:26|43228.49
01:37:27|43228.49
01:37:28|43228.49
01:37:30|43231.23
01:37:31|43233.91
01:37:33|43230.54
01:37:33|43230.54
01:37:35|43230.54
01:37:36|43230.54
01:37:37|43230.54
01:37:38|43230.54
01:37:39|43230.54
01:37:40|43229.79
01:37:41|43229.79
01:37:42|43229.79
01:37:44|43229.79
01:37:44|43229.79
01:37:46|43229.79
01:37:47|43229.79
01:37:47|43229.79
01:37:49|43229.79
01:37:50|43229.79
01:37:51|43229.79
01:37:52|43229.79
01:37:53|43229.79
01:37:53|43229.79
01:37:55|43229.79
01:37:57|43229.79
01:37:58|43235.07
01:37:58|43235.07
01:37:59|43232.01
01:38:00|43241.
01:38:01|43241.
01:38:03|43240.56
01:38:04|43240.56
01:38:04|43243.31
01:38:06|43243.31
01:38:06|43243.31
01:38:08|43243.31
01:38:09|43243.31
01:38:10|43243.31
01:38:11|43243.31
01:38:11|43243.31
01:38:13|43246.27
01:38:13|43244.41
01:38:15|43244.41
01:38:16|43245.77
01:38:17|43249.95
01:38:18|43249.95
01:38:18|43249.95
01:38:20|43249.95
01:38:20|43240.75
01:38:22|43242.49
01:38:23|43242.49
01:38:23|43242.49
01:38:24|43242.49
01:38:25|43242.49
01:38:26|43242.49
01:38:28|43242.49
01:38:29|43242.49
01:38:30|43242.49
01:38:32|43242.49
01:38:33|43242.49
01:38:33|43242.49
01:38:35|43259.9
01:38:36|43259.9
01:38:36|43267.61
01:38:39|43261.41
01:38:39|43261.41
01:38:40|43261.41
01:38:41|43261.41
01:38:42|43264.46
01:38:43|43262.32
01:38:44|43264.46
01:38:45|43264.46
01:38:46|43264.46
01:38:47|43266.16
01:38:48|43266.16
01:38:50|43266.37
01:38:50|43266.37
01:38:52|43261.08
01:38:52|43261.08
01:38:54|43261.08
01:38:54|43261.08
01:38:56|43261.08
01:38:57|43261.08
01:38:58|43261.08
01:38:58|43261.08
01:39:00|43263.17
01:39:01|43263.17
01:39:02|43263.17
01:39:03|43263.17
01:39:04|43263.17
01:39:05|43270.99
01:39:07|43271.86
01:39:07|43268.72
01:39:08|43268.72
01:39:09|43268.72
01:39:10|43268.72
01:39:11|43268.72
01:39:12|43268.72
01:39:13|43263.54
01:39:15|43263.54
01:39:16|43260.17
01:39:17|43260.17
01:39:18|43260.17
01:39:18|43260.17
01:39:19|43260.17
01:39:20|43260.17
01:39:21|43260.17
01:39:22|43260.17
01:39:24|43260.17
01:39:25|43260.17
01:39:26|43260.17
01:39:26|43260.17
01:39:28|43260.17
01:39:29|43260.17
01:39:30|43260.17
01:39:30|43260.17
01:39:33|43260.17
01:39:34|43240.96
01:39:35|43240.96
01:39:36|43245.75
01:39:38|43245.75
01:39:39|43245.75
01:39:40|43243.68
01:39:41|43243.68
01:39:42|43243.68
01:39:43|43243.68
01:39:45|43243.87
01:39:46|43243.87
01:39:46|43243.87
01:39:47|43243.87
01:39:48|43243.87
01:39:49|43243.87
01:39:50|43243.87
01:39:52|43243.87
01:39:53|43243.87
01:39:54|43243.87
01:39:55|43243.87
01:39:55|43253.88
01:39:57|43253.88
01:39:58|43253.88
01:39:59|43253.88
01:40:00|43253.88
01:40:01|43253.88
01:40:02|43253.88
01:40:02|43253.88
01:40:04|43253.88
01:40:05|43253.88
01:40:06|43253.88
01:40:07|43253.88
01:40:08|43254.11
01:40:10|43254.11
01:40:10|43257.04
01:40:11|43257.04
01:40:12|43257.04
01:40:13|43257.04
01:40:14|43257.04
01:40:15|43257.04
01:40:16|43257.04
01:40:17|43257.04
01:40:18|43257.04
01:40:19|43267.95
01:40:20|43267.95
01:40:21|43267.95
01:40:22|43267.95
01:40:23|43267.95
01:40:24|43267.95
01:40:25|43267.95
01:40:26|43267.95
01:40:27|43267.95
01:40:28|43267.95
01:40:29|43266.06
01:40:30|43266.06
01:40:31|43266.06
01:40:33|43266.06
01:40:34|43266.06
01:40:35|43269.07
01:40:37|43273.37
01:40:37|43273.37
01:40:39|43273.37
01:40:39|43273.37
01:40:41|43273.37
01:40:42|43273.37
01:40:43|43273.55
01:40:44|43273.55
01:40:46|43273.55
01:40:46|43273.55
01:40:47|43273.55
01:40:49|43273.55
01:40:50|43273.55
01:40:51|43273.55
01:40:53|43267.89
01:40:54|43267.89
01:40:54|43267.89
01:40:55|43270.1
01:40:56|43270.1
01:40:58|43270.1
01:40:59|43270.1
01:40:59|43270.1
01:41:01|43270.1
01:41:02|43270.1
01:41:03|43265.97
01:41:03|43255.88
01:41:04|43255.88
01:41:06|43255.88
01:41:06|43255.88
01:41:07|43255.88
01:41:09|43255.88
01:41:10|43255.88
01:41:10|43255.88
01:41:11|43255.88
01:41:13|43255.88
01:41:14|43255.88
01:41:15|43255.88
01:41:16|43255.88
01:41:17|43255.76
01:41:18|43255.76
01:41:19|43255.76
01:41:20|43255.76
01:41:21|43255.76
01:41:22|43255.76
01:41:23|43255.76
01:41:24|43255.76
01:41:25|43255.76
01:41:26|43255.76
01:41:27|43255.76
01:41:28|43255.76
01:41:29|43255.76
01:41:30|43255.76
01:41:31|43255.76
01:41:33|43255.76
01:41:35|43255.77
01:41:35|43255.77
01:41:37|43255.77
01:41:39|43255.77
01:41:40|43255.77
01:41:41|43255.77
01:41:43|43255.77
01:41:43|43255.77
01:41:45|43255.77
01:41:45|43255.77
01:41:47|43255.77
01:41:47|43255.77
01:41:49|43255.77
01:41:49|43255.76
01:41:51|43255.76
01:41:51|43255.76
01:41:53|43252.7
01:41:54|43252.71
01:41:55|43252.71
01:41:56|43252.71
01:41:57|43252.71
01:41:58|43249.67
01:41:59|43249.67
01:42:00|43249.67
01:42:01|43249.67
01:42:02|43249.67
01:42:03|43249.67
01:42:04|43249.67
01:42:05|43249.67
01:42:06|43249.63
01:42:07|43249.63
01:42:08|43249.64
01:42:10|43261.92
01:42:11|43261.92
01:42:12|43261.92
01:42:13|43261.92
01:42:14|43261.92
01:42:15|43261.92
01:42:16|43261.92
01:42:16|43261.92
01:42:18|43269.28
01:42:19|43269.28
01:42:20|43269.28
01:42:21|43269.28
01:42:22|43269.28
01:42:23|43269.28
01:42:24|43269.28
01:42:25|43264.08
01:42:26|43264.08
01:42:26|43264.08
01:42:28|43264.08
01:42:29|43271.36
01:42:31|43271.36
01:42:31|43271.36
01:42:32|43271.36
01:42:33|43267.49
01:42:35|43267.49
01:42:36|43267.49
01:42:37|43267.49
01:42:38|43267.49
01:42:39|43267.49
01:42:41|43267.5
01:42:42|43267.5
01:42:43|43267.5
01:42:44|43267.5
01:42:45|43267.5
01:42:46|43267.5
01:42:47|43267.5
01:42:48|43267.5
01:42:48|43267.5
01:42:50|43267.5
01:42:51|43276.69
01:42:52|43276.69
01:42:53|43276.69
01:42:54|43288.21
01:42:55|43298.36
01:42:55|43289.89
01:42:57|43280.87
01:42:58|43269.78
01:42:59|43269.78
01:43:00|43269.78
01:43:01|43268.16
01:43:02|43268.16
01:43:03|43268.16
01:43:04|43284.87
01:43:05|43288.48
01:43:06|43288.48
01:43:07|43288.53
01:43:08|43288.53
01:43:09|43288.53
01:43:10|43288.53
01:43:11|43288.53
01:43:12|43274.13
01:43:13|43274.14
01:43:14|43274.14
01:43:15|43274.14
01:43:16|43274.14
01:43:16|43274.14
01:43:18|43274.14
01:43:19|43300.58
01:43:20|43296.8
01:43:21|43294.9
01:43:22|43287.05
01:43:23|43287.05
01:43:24|43287.05
01:43:25|43274.11
01:43:26|43274.11
01:43:27|43272.22
01:43:28|43272.32
01:43:29|43272.32
01:43:30|43272.32
01:43:31|43272.32
01:43:32|43272.32
01:43:33|43272.32
01:43:34|43272.32
01:43:36|43272.32
01:43:37|43272.32
01:43:39|43272.32
01:43:40|43272.32
01:43:41|43284.25
01:43:42|43284.25
01:43:43|43295.46
01:43:44|43295.46
01:43:45|43295.46
01:43:47|43295.46
01:43:48|43299.75
01:43:49|43299.75
01:43:50|43299.75
01:43:51|43299.75
01:43:52|43300.13
01:43:53|43300.13
01:43:53|43300.13
01:43:55|43300.13
01:43:56|43300.13
01:43:57|43300.13
01:43:58|43299.14
01:44:00|43299.14
01:44:00|43300.91
01:44:02|43300.91
01:44:02|43303.57
01:44:04|43303.57
01:44:05|43303.57
01:44:06|43303.57
01:44:07|43303.57
01:44:08|43312.41
01:44:09|43312.41
01:44:10|43312.41
01:44:11|43312.41
01:44:12|43302.23
01:44:14|43302.23
01:44:15|43302.21
01:44:17|43302.21
01:44:17|43302.21
01:44:18|43302.21
01:44:20|43296.12
01:44:20|43296.12
01:44:21|43290.47
01:44:23|43290.47
01:44:23|43290.47
01:44:25|43290.47
01:44:25|43290.47
01:44:27|43290.47
01:44:28|43290.47
01:44:30|43290.47
01:44:30|43290.47
01:44:31|43290.47
01:44:32|43290.47
01:44:33|43290.47
01:44:34|43290.47
01:44:35|43290.47
01:44:37|43290.47
01:44:39|43290.62
01:44:40|43290.62
01:44:41|43290.62
01:44:42|43290.62
01:44:44|43290.62
01:44:44|43290.7
01:44:46|43290.7
01:44:47|43290.7
01:44:48|43290.7
01:44:49|43291.09
01:44:50|43291.09
01:44:51|43291.09
01:44:52|43253.2
01:44:53|43249.55
01:44:54|43213.36
01:44:55|43235.92
01:44:56|43235.92
01:44:57|43211.39
01:44:58|43211.39
01:44:59|43210.1
01:45:00|43203.41
01:45:01|43210.8
01:45:02|43203.8
01:45:03|43210.8
01:45:05|43225.08
01:45:06|43225.08
01:45:06|43225.08
01:45:09|43208.58
01:45:09|43208.58
01:45:10|43208.58
01:45:11|43208.58
01:45:12|43222.23
01:45:13|43222.23
01:45:14|43225.83
01:45:15|43225.83
01:45:16|43225.83
01:45:17|43225.83
01:45:18|43225.83
01:45:19|43225.83
01:45:20|43225.45
01:45:21|43227.47
01:45:22|43227.47
01:45:23|43227.47
01:45:25|43221.52
01:45:25|43221.52
01:45:27|43221.52
01:45:27|43221.52
01:45:28|43221.52
01:45:29|43221.52
01:45:30|43221.52
01:45:31|43221.52
01:45:33|43221.52
01:45:34|43222.57
01:45:34|43222.57
01:45:36|43222.57
01:45:37|43222.57
01:45:39|43243.51
01:45:41|43243.51
01:45:42|43243.51
01:45:43|43243.51
01:45:45|43243.51
01:45:46|43243.51
01:45:47|43243.51
01:45:49|43243.51
01:45:50|43243.51
01:45:51|43243.51
01:45:53|43260.54
01:45:53|43263.02
01:45:55|43262.97
01:45:56|43262.97
01:45:56|43262.97
01:45:58|43271.5
01:45:59|43271.5
01:46:00|43271.5
01:46:01|43285.96
01:46:01|43286.22
01:46:03|43286.22
01:46:04|43273.09
01:46:05|43273.09
01:46:06|43273.09
01:46:07|43273.09
01:46:08|43273.09
01:46:09|43267.22
01:46:09|43267.22
01:46:10|43267.22
01:46:11|43267.22
01:46:14|43293.75
01:46:14|43293.75
01:46:15|43293.75
01:46:16|43293.75
01:46:17|43300.64
01:46:18|43302.83
01:46:19|43297.21
01:46:20|43297.21
01:46:21|43297.21
01:46:22|43297.21
01:46:23|43299.24
01:46:24|43306.72
01:46:25|43306.44
01:46:26|43306.44
01:46:27|43311.29
01:46:28|43311.29
01:46:29|43311.34
01:46:30|43325.88
01:46:31|43326.53
01:46:32|43319.67
01:46:33|43311.79
01:46:34|43311.79
01:46:35|43311.78
01:46:36|43313.48
01:46:38|43313.48
01:46:40|43313.48
01:46:40|43313.48
01:46:42|43327.8
01:46:44|43327.8
01:46:45|43327.8
01:46:46|43327.8
01:46:47|43327.8
01:46:48|43327.8
01:46:49|43325.67
01:46:50|43325.67
01:46:51|43331.75
01:46:52|43331.75
01:46:53|43331.75
01:46:54|43324.72
01:46:55|43324.72
01:46:56|43324.72
01:46:57|43324.72
01:46:58|43324.72
01:46:59|43329.57
01:47:00|43329.57
01:47:02|43329.57
01:47:03|43329.57
01:47:03|43329.57
01:47:05|43329.57
01:47:05|43329.57
01:47:07|43329.57
01:47:08|43322.33
01:47:09|43322.33
01:47:10|43322.33
01:47:11|43322.33
01:47:12|43322.33
01:47:13|43324.74
01:47:15|43328.13
01:47:15|43328.13
01:47:16|43328.13
01:47:17|43328.13
01:47:18|43328.13
01:47:19|43328.13
01:47:21|43328.13
01:47:22|43339.99
01:47:23|43339.99
01:47:24|43339.99
01:47:26|43337.63
01:47:27|43337.63
01:47:28|43337.63
01:47:29|43337.63
01:47:30|43337.63
01:47:31|43343.83
01:47:32|43343.83
01:47:33|43343.83
01:47:34|43343.83
01:47:35|43343.83
01:47:36|43343.83
01:47:37|43343.83
01:47:38|43343.83
01:47:40|43342.72
01:47:41|43342.72
01:47:43|43345.35
01:47:44|43345.35
01:47:46|43350.
01:47:47|43350.
01:47:48|43350.
01:47:49|43350.
01:47:51|43350.
01:47:52|43350.
01:47:53|43350.
01:47:53|43350.
01:47:55|43350.
01:47:56|43350.
01:47:57|43350.
01:47:58|43350.
01:47:59|43347.75
01:48:00|43342.84
01:48:01|43342.84
01:48:02|43342.84
01:48:03|43340.11
01:48:04|43340.11
01:48:05|43340.11
01:48:06|43340.11
01:48:07|43340.11
01:48:08|43340.11
01:48:09|43340.11
01:48:10|43346.09
01:48:11|43346.09
01:48:12|43346.09
01:48:13|43346.09
01:48:14|43346.09
01:48:15|43349.95
01:48:16|43349.95
01:48:17|43351.37
01:48:18|43358.75
01:48:19|43350.88
01:48:20|43350.88
01:48:21|43359.02
01:48:22|43350.25
01:48:23|43353.46
01:48:24|43356.76
01:48:25|43360.47
01:48:27|43362.82
01:48:27|43362.82
01:48:28|43362.82
01:48:29|43362.82
01:48:30|43362.82
01:48:31|43362.82
01:48:32|43343.65
01:48:33|43343.65
01:48:34|43343.65
01:48:35|43343.65
01:48:36|43343.65
01:48:37|43343.65
01:48:38|43343.65
01:48:40|43343.65
01:48:40|43343.65
01:48:41|43343.65
01:48:44|43343.65
01:48:45|43349.68
01:48:46|43349.68
01:48:47|43349.68
01:48:48|43349.68
01:48:49|43349.68
01:48:51|43349.68
01:48:51|43349.68
01:48:52|43351.83
01:48:53|43351.83
01:48:54|43351.83
01:48:55|43351.83
01:48:56|43345.52
01:48:57|43345.52
01:48:58|43345.52
01:48:59|43345.52
01:49:01|43345.52
01:49:01|43344.21
01:49:02|43344.21
01:49:04|43344.21
01:49:06|43344.21
01:49:06|43338.19
01:49:07|43338.19
01:49:08|43338.19
01:49:09|43338.19
01:49:10|43338.19
01:49:11|43338.19
01:49:12|43340.49
01:49:13|43340.5
01:49:14|43340.5
01:49:15|43331.03
01:49:16|43330.98
01:49:17|43328.01
01:49:18|43328.01
01:49:19|43328.01
01:49:20|43328.01
01:49:21|43328.01
01:49:22|43328.01
01:49:24|43328.01
01:49:25|43328.01
01:49:26|43337.91
01:49:27|43338.15
01:49:28|43338.15
01:49:29|43338.15
01:49:30|43338.15
01:49:31|43338.15
01:49:32|43338.15
01:49:33|43338.15
01:49:34|43338.15
01:49:35|43338.15
01:49:36|43338.15
01:49:37|43338.15
01:49:38|43338.04
01:49:39|43338.04
01:49:40|43338.04
01:49:42|43338.04
01:49:43|43338.04
01:49:44|43338.04
01:49:45|43327.84
01:49:47|43327.84
01:49:48|43327.84
01:49:49|43332.54
01:49:51|43332.54
01:49:51|43332.54
01:49:52|43332.54
01:49:53|43332.54
01:49:54|43332.54
01:49:55|43332.54
01:49:56|43332.54
01:49:57|43332.54
01:49:58|43332.54
01:49:59|43332.54
01:50:00|43332.54
01:50:01|43332.54
01:50:02|43339.65
01:50:03|43339.65
01:50:04|43339.65
01:50:05|43339.65
01:50:06|43339.65
01:50:07|43339.65
01:50:08|43333.36
01:50:09|43333.36
01:50:10|43333.36
01:50:11|43333.36
01:50:12|43333.36
01:50:13|43333.18
01:50:14|43334.4
01:50:15|43334.4
01:50:16|43334.4
01:50:17|43334.4
01:50:18|43334.4
01:50:19|43334.4
01:50:20|43332.96
01:50:22|43332.22
01:50:22|43332.22
01:50:23|43338.27
01:50:24|43338.27
01:50:25|43338.27
01:50:27|43338.27
01:50:27|43344.47
01:50:29|43344.47
01:50:30|43347.46
01:50:30|43350.07
01:50:32|43350.07
01:50:35|43350.07
01:50:35|43350.07
01:50:36|43350.07
01:50:37|43350.07
01:50:38|43352.54
01:50:39|43352.54
01:50:40|43352.54
01:50:42|43354.29
01:50:44|43354.37
01:50:44|43354.37
01:50:45|43354.37
01:50:47|43354.37
01:50:48|43354.37
01:50:48|43351.
01:50:49|43351.
01:50:51|43357.12
01:50:51|43357.12
01:50:53|43357.12
01:50:54|43357.12
01:50:55|43357.12
01:50:57|43357.12
01:50:58|43357.12
01:50:59|43357.12
01:51:00|43357.52
01:51:02|43353.39
01:51:03|43353.39
01:51:04|43348.36
01:51:05|43348.36
01:51:07|43348.36
01:51:08|43348.36
01:51:09|43348.36
01:51:10|43348.36
01:51:11|43348.36
01:51:13|43348.36
01:51:13|43348.36
01:51:14|43348.36
01:51:15|43348.36
01:51:16|43348.36
01:51:17|43348.36
01:51:18|43348.36
01:51:19|43348.36
01:51:20|43348.36
01:51:21|43348.36
01:51:22|43348.36
01:51:23|43348.36
01:51:24|43348.36
01:51:25|43356.81
01:51:26|43357.25
01:51:27|43361.46
01:51:28|43361.46
01:51:29|43361.46
01:51:30|43361.46
01:51:31|43361.46
01:51:32|43361.46
01:51:33|43361.46
01:51:34|43361.03
01:51:35|43361.03
01:51:36|43361.03
01:51:37|43361.03
01:51:39|43361.03
01:51:39|43361.03
01:51:40|43361.03
01:51:41|43361.03
01:51:42|43361.03
01:51:44|43361.03
01:51:46|43361.03
01:51:47|43354.59
01:51:49|43354.59
01:51:50|43354.59
01:51:50|43354.59
01:51:52|43354.59
01:51:53|43354.59
01:51:54|43354.59
01:51:55|43354.59
01:51:56|43354.59
01:51:56|43354.59
01:51:58|43354.59
01:51:59|43354.59
01:51:59|43354.59
01:52:01|43349.61
01:52:02|43349.61
01:52:03|43349.61
01:52:04|43349.61
01:52:05|43349.61
01:52:06|43349.61
01:52:07|43349.61
01:52:08|43349.61
01:52:09|43349.61
01:52:10|43349.61
01:52:11|43349.61
01:52:12|43349.61
01:52:13|43349.61
01:52:14|43349.61
01:52:15|43349.61
01:52:17|43349.61
01:52:18|43349.61
01:52:19|43324.95
01:52:21|43324.95
01:52:22|43324.95
01:52:23|43319.85
01:52:23|43309.45
01:52:25|43309.45
01:52:26|43309.45
01:52:27|43309.45
01:52:28|43309.45
01:52:29|43309.45
01:52:30|43309.45
01:52:31|43309.45
01:52:31|43309.45
01:52:32|43309.45
01:52:34|43319.95
01:52:35|43319.95
01:52:36|43319.95
01:52:37|43319.95
01:52:38|43319.95
01:52:39|43319.95
01:52:40|43319.95
01:52:41|43319.95
01:52:43|43319.95
01:52:44|43325.87
01:52:46|43325.87
01:52:46|43325.87
01:52:47|43325.87
01:52:49|43345.77
01:52:51|43345.77
01:52:52|43345.77
01:52:53|43348.26
01:52:55|43348.26
01:52:56|43348.26
01:52:57|43348.26
01:52:58|43343.09
01:52:59|43343.09
01:53:00|43343.09
01:53:01|43343.09
01:53:02|43343.09
01:53:03|43344.19
01:53:04|43336.31
01:53:05|43336.31
01:53:06|43327.56
01:53:07|43327.56
01:53:09|43327.56
01:53:10|43327.56
01:53:10|43323.27
01:53:11|43323.27
01:53:13|43323.27
01:53:13|43323.27
01:53:14|43321.79
01:53:15|43321.79
01:53:18|43321.79
01:53:18|43321.79
01:53:19|43321.79
01:53:20|43321.79
01:53:21|43321.79
01:53:23|43313.54
01:53:23|43313.54
01:53:24|43304.07
01:53:25|43304.07
01:53:26|43304.07
01:53:27|43308.61
01:53:28|43308.61
01:53:29|43308.61
01:53:30|43308.61
01:53:31|43306.71
01:53:32|43306.71
01:53:33|43306.71
01:53:34|43306.71
01:53:35|43306.71
01:53:36|43306.71
01:53:37|43306.71
01:53:38|43306.71
01:53:39|43310.36
01:53:40|43319.5
01:53:41|43319.5
01:53:42|43319.5
01:53:43|43319.5
01:53:46|43319.5
01:53:46|43319.5
01:53:48|43319.5
01:53:49|43319.5
01:53:50|43319.5
01:53:52|43319.5
01:53:52|43319.5
01:53:53|43319.5
01:53:54|43319.5
01:53:55|43319.5
01:53:57|43317.51
01:53:57|43317.51
01:53:58|43317.51
01:54:00|43316.57
01:54:02|43316.57
01:54:03|43316.57
01:54:05|43316.57
01:54:05|43316.57
01:54:06|43316.57
01:54:07|43316.57
01:54:08|43316.54
01:54:09|43316.54
01:54:10|43316.54
01:54:11|43316.54
01:54:12|43316.54
01:54:13|43316.54
01:54:14|43316.54
01:54:15|43316.54
01:54:16|43319.56
01:54:18|43319.56
01:54:18|43319.56
01:54:19|43319.56
01:54:20|43319.56
01:54:21|43319.56
01:54:23|43319.56
01:54:23|43320.89
01:54:24|43320.89
01:54:26|43320.89
01:54:27|43320.89
01:54:27|43320.89
01:54:29|43323.29
01:54:30|43323.29
01:54:31|43323.29
01:54:31|43323.29
01:54:32|43319.35
01:54:33|43319.35
01:54:34|43323.88
01:54:35|43323.88
01:54:36|43323.88
01:54:37|43321.55
01:54:38|43321.55
01:54:40|43321.55
01:54:41|43321.55
01:54:42|43325.51
01:54:43|43325.51
01:54:43|43325.51
01:54:44|43328.27
01:54:46|43327.
01:54:48|43327.01
01:54:49|43327.01
01:54:51|43327.01
01:54:52|43327.01
01:54:54|43327.01
01:54:55|43327.01
01:54:56|43327.01
01:54:57|43327.01
01:54:59|43327.01
01:55:00|43327.01
01:55:01|43327.01
01:55:02|43327.01
01:55:04|43327.01
01:55:04|43327.01
01:55:06|43327.01
01:55:06|43327.01
01:55:08|43327.01
01:55:09|43312.91
01:55:10|43312.91
01:55:11|43312.91
01:55:12|43312.91
01:55:13|43316.77
01:55:14|43316.77
01:55:15|43316.77
01:55:16|43316.77
01:55:18|43316.77
01:55:19|43316.77
01:55:19|43316.77
01:55:21|43306.8
01:55:21|43306.8
01:55:22|43306.8
01:55:23|43306.8
01:55:25|43306.8
01:55:25|43306.8
01:55:26|43306.8
01:55:27|43306.8
01:55:28|43306.8
01:55:30|43306.8
01:55:31|43306.8
01:55:31|43306.8
01:55:32|43306.8
01:55:33|43306.8
01:55:34|43306.8
01:55:36|43306.8
01:55:36|43317.1
01:55:37|43317.1
01:55:38|43317.1
01:55:41|43317.1
01:55:42|43317.1
01:55:42|43317.1
01:55:44|43317.1
01:55:44|43317.1
01:55:45|43317.1
01:55:47|43317.1
01:55:49|43317.1
01:55:50|43317.1
01:55:51|43317.1
01:55:52|43317.1
01:55:53|43321.41
01:55:55|43321.41
01:55:56|43321.41
01:55:58|43321.41
01:55:58|43321.41
01:55:59|43321.41
01:56:00|43321.41
01:56:01|43321.41
01:56:03|43321.41
01:56:03|43321.41
01:56:04|43321.41
01:56:05|43321.41
01:56:06|43324.61
01:56:07|43321.3
01:56:08|43321.3
01:56:09|43320.67
01:56:11|43320.67
01:56:12|43320.67
01:56:13|43320.67
01:56:14|43320.67
01:56:15|43320.67
01:56:16|43320.67
01:56:17|43320.67
01:56:18|43320.67
01:56:19|43320.67
01:56:20|43320.67
01:56:21|43320.67
01:56:22|43320.67
01:56:23|43318.58
01:56:24|43318.58
01:56:25|43318.58
01:56:26|43318.58
01:56:27|43316.27
01:56:28|43316.27
01:56:29|43316.27
01:56:30|43316.27
01:56:31|43316.27
01:56:32|43316.27
01:56:33|43316.27
01:56:34|43316.27
01:56:35|43316.27
01:56:36|43316.27
01:56:37|43316.27
01:56:38|43316.27
01:56:39|43307.76
01:56:40|43307.76
01:56:41|43307.76
01:56:42|43307.76
01:56:43|43307.76
01:56:44|43307.76
01:56:45|43306.92
01:56:46|43306.92
01:56:47|43302.75
01:56:49|43302.75
01:56:49|43302.75
01:56:51|43302.75
01:56:53|43302.75
01:56:54|43302.75
01:56:55|43302.24
01:56:56|43302.24
01:56:57|43302.24
01:56:58|43302.24
01:56:59|43302.24
01:57:00|43305.68
01:57:01|43305.68
01:57:02|43305.68
01:57:03|43303.99
01:57:04|43303.99
01:57:06|43303.99
01:57:07|43303.99
01:57:08|43303.99
01:57:09|43303.99
01:57:10|43303.99
01:57:11|43303.99
01:57:12|43303.99
01:57:13|43300.77
01:57:14|43300.77
01:57:15|43300.77
01:57:16|43300.77
01:57:17|43300.77
01:57:18|43300.77
01:57:19|43300.77
01:57:20|43300.77
01:57:21|43300.77
01:57:22|43300.77
01:57:23|43300.77
01:57:24|43300.78
01:57:25|43300.78
01:57:26|43300.78
01:57:27|43300.78
01:57:28|43300.78
01:57:29|43300.78
01:57:30|43300.78
01:57:31|43300.78
01:57:32|43300.78
01:57:33|43300.78
01:57:34|43300.78
01:57:35|43300.78
01:57:36|43300.78
01:57:37|43300.78
01:57:39|43300.78
01:57:39|43300.78
01:57:40|43300.78
01:57:41|43300.78
01:57:42|43317.24
01:57:43|43317.24
01:57:44|43317.24
01:57:45|43317.24
01:57:46|43317.24
01:57:47|43317.24
01:57:48|43317.24
01:57:50|43317.24
01:57:52|43317.24
01:57:52|43317.24
01:57:53|43317.24
01:57:54|43317.24
01:57:55|43317.24
01:57:57|43317.24
01:57:58|43317.24
01:57:59|43317.24
01:58:01|43317.24
01:58:02|43317.24
01:58:02|43317.24
01:58:04|43317.24
01:58:05|43317.24
01:58:05|43317.24
01:58:06|43317.24
01:58:07|43317.24
01:58:09|43317.24
01:58:09|43317.24
01:58:10|43317.24
01:58:12|43317.24
01:58:13|43317.24
01:58:13|43317.24
01:58:14|43317.24
01:58:15|43317.24
01:58:16|43317.24
01:58:18|43317.24
01:58:18|43317.24
01:58:20|43317.24
01:58:20|43317.24
01:58:21|43317.24
01:58:22|43317.24
01:58:24|43317.24
01:58:25|43312.68
01:58:25|43312.68
01:58:27|43312.68
01:58:28|43312.68
01:58:29|43312.68
01:58:30|43312.68
01:58:31|43312.68
01:58:32|43312.68
01:58:33|43312.68
01:58:34|43300.07
01:58:35|43300.07
01:58:36|43300.07
01:58:37|43300.07
01:58:38|43300.07
01:58:39|43302.17
01:58:40|43302.17
01:58:41|43302.17
01:58:42|43302.17
01:58:43|43302.17
01:58:45|43302.17
01:58:45|43302.17
01:58:46|43302.17
01:58:47|43302.17
01:58:48|43302.17
01:58:50|43302.17
01:58:52|43302.17
01:58:53|43302.17
01:58:55|43302.17
01:58:56|43302.17
01:58:57|43302.17
01:58:59|43302.17
01:58:59|43302.17
01:59:01|43302.17
01:59:01|43302.17
01:59:04|43301.88
01:59:04|43302.27
01:59:05|43302.27
01:59:06|43302.27
01:59:07|43302.27
01:59:08|43302.27
01:59:09|43302.27
01:59:10|43302.27
01:59:12|43302.27
01:59:12|43302.27
01:59:13|43302.27
01:59:14|43302.27
01:59:16|43300.02
01:59:17|43300.
01:59:18|43300.
01:59:20|43299.38
01:59:20|43291.4
01:59:21|43291.4
01:59:22|43291.4
01:59:23|43291.4
01:59:24|43291.4
01:59:25|43291.4
01:59:26|43291.4
01:59:28|43291.4
01:59:28|43291.4
01:59:29|43291.4
01:59:30|43292.57
01:59:31|43299.95
01:59:32|43299.95
01:59:33|43298.69
01:59:34|43298.69
01:59:35|43298.69
01:59:36|43298.69
01:59:37|43298.69
01:59:38|43298.69
01:59:39|43298.68
01:59:40|43298.68
01:59:41|43298.68
01:59:42|43298.69
01:59:43|43298.69
01:59:44|43298.69
01:59:45|43298.69
01:59:46|43298.69
01:59:47|43298.69
01:59:48|43296.26
01:59:49|43295.79
01:59:50|43295.79
01:59:52|43295.78
01:59:54|43287.13
01:59:54|43287.13
01:59:56|43299.64
01:59:57|43297.66
01:59:58|43297.66
02:00:00|43304.41
02:00:01|43304.41
02:00:02|43304.41
02:00:03|43306.52
02:00:04|43306.52
02:00:06|43315.29
02:00:07|43315.29
02:00:08|43318.03
02:00:10|43318.03
02:00:10|43318.03
02:00:11|43308.7
02:00:13|43308.7
02:00:14|43308.7
02:00:15|43308.7
02:00:16|43308.7
02:00:17|43308.7
02:00:19|43308.7
02:00:19|43308.7
02:00:20|43310.42
02:00:22|43310.42
02:00:22|43310.09
02:00:23|43310.09
02:00:24|43308.7
02:00:26|43308.7
02:00:26|43308.7
02:00:28|43308.7
02:00:28|43308.7
02:00:30|43307.78
02:00:30|43313.15
02:00:31|43313.15
02:00:32|43313.15
02:00:33|43313.15
02:00:35|43313.15
02:00:35|43313.15
02:00:36|43313.15
02:00:38|43313.15
02:00:38|43313.15
02:00:40|43313.15
02:00:41|43313.15
02:00:42|43313.15
02:00:43|43313.15
02:00:44|43313.15
02:00:45|43313.15
02:00:46|43321.06
02:00:47|43325.35
02:00:48|43325.35
02:00:49|43325.35
02:00:50|43323.85
02:00:51|43323.85
02:00:53|43323.85
02:00:55|43323.85
02:00:56|43323.85
02:00:57|43323.85
02:00:58|43323.85
02:00:59|43323.85
02:01:00|43328.56
02:01:01|43328.56
02:01:02|43328.56
02:01:03|43328.56
02:01:04|43323.08
02:01:05|43323.08
02:01:06|43323.08
02:01:08|43323.08
02:01:08|43323.08
02:01:10|43323.08
02:01:11|43323.08
02:01:12|43323.08
02:01:13|43321.42
02:01:14|43321.42
02:01:15|43321.42
02:01:16|43321.42
02:01:16|43325.51
02:01:18|43325.51
02:01:19|43325.51
02:01:20|43325.51
02:01:20|43325.51
02:01:22|43325.51
02:01:23|43325.51
02:01:24|43325.51
02:01:25|43328.5
02:01:26|43325.52
02:01:27|43325.52
02:01:28|43325.52
02:01:29|43325.52
02:01:30|43325.52
02:01:31|43325.52
02:01:32|43325.52
02:01:33|43325.52
02:01:33|43325.52
02:01:35|43325.52
02:01:36|43321.22
02:01:36|43321.22
02:01:38|43321.22
02:01:39|43321.22
02:01:40|43321.22
02:01:41|43321.22
02:01:42|43318.2
02:01:43|43318.2
02:01:44|43318.2
02:01:45|43318.2
02:01:47|43319.59
02:01:47|43319.59
02:01:48|43319.59
02:01:49|43321.05
02:01:50|43321.05
02:01:51|43321.05
02:01:53|43319.59
02:01:55|43319.59
02:01:56|43319.59
02:01:56|43319.59
02:01:58|43319.59
02:01:59|43319.59
02:02:00|43319.59
02:02:01|43319.59
02:02:02|43319.59
02:02:04|43306.93
02:02:05|43306.93
02:02:06|43306.29
02:02:07|43306.29
02:02:07|43306.29
02:02:09|43306.29
02:02:10|43303.01
02:02:11|43303.01
02:02:12|43303.01
02:02:13|43303.
02:02:14|43303.
02:02:14|43303.
02:02:16|43303.
02:02:17|43303.
02:02:17|43285.4
02:02:19|43285.4
02:02:20|43285.4
02:02:21|43285.4
02:02:22|43285.4
02:02:23|43285.4
02:02:24|43285.4
02:02:25|43285.4
02:02:26|43285.4
02:02:27|43285.39
02:02:28|43285.39
02:02:29|43285.39
02:02:30|43285.39
02:02:31|43285.39
02:02:32|43285.39
02:02:33|43285.39
02:02:34|43285.39
02:02:35|43282.51
02:02:37|43282.51
02:02:38|43282.51
02:02:39|43282.51
02:02:40|43280.74
02:02:41|43279.4
02:02:42|43279.4
02:02:43|43279.4
02:02:44|43279.4
02:02:45|43279.4
02:02:45|43279.4
02:02:48|43274.15
02:02:48|43274.15
02:02:50|43274.25
02:02:51|43274.25
02:02:52|43274.25
02:02:52|43274.25
02:02:54|43274.25
02:02:56|43274.25
02:02:57|43274.25
02:02:59|43274.25
02:03:01|43274.25
02:03:02|43280.95
02:03:03|43280.95
02:03:04|43280.95
02:03:04|43280.95
02:03:06|43280.95
02:03:07|43280.95
02:03:08|43280.95
02:03:09|43275.05
02:03:10|43268.
02:03:11|43274.13
02:03:12|43271.35
02:03:13|43271.35
02:03:14|43271.35
02:03:15|43271.35
02:03:16|43271.35
02:03:17|43271.35
02:03:18|43271.35
02:03:20|43268.27
02:03:21|43268.27
02:03:22|43268.27
02:03:23|43268.27
02:03:24|43276.31
02:03:24|43276.31
02:03:25|43276.31
02:03:26|43272.62
02:03:27|43276.31
02:03:28|43276.31
02:03:29|43276.31
02:03:31|43275.38
02:03:32|43275.
02:03:33|43275.01
02:03:34|43275.01
02:03:35|43275.01
02:03:36|43275.01
02:03:37|43273.88
02:03:38|43275.88
02:03:39|43275.88
02:03:40|43275.88
02:03:41|43275.88
02:03:42|43275.88
02:03:43|43275.88
02:03:44|43275.88
02:03:45|43275.88
02:03:46|43275.88
02:03:47|43275.88
02:03:48|43275.88
02:03:49|43272.91
02:03:50|43272.91
02:03:51|43272.91
02:03:52|43272.91
02:03:53|43272.91
02:03:54|43272.91
02:03:56|43272.91
02:03:58|43272.91
02:03:58|43272.91
02:04:00|43264.01
02:04:02|43264.01
02:04:03|43264.01
02:04:04|43269.95
02:04:05|43272.09
02:04:06|43267.79
02:04:07|43267.79
02:04:08|43267.79
02:04:09|43267.79
02:04:09|43267.79
02:04:11|43267.79
02:04:12|43267.79
02:04:13|43267.79
02:04:13|43267.79
02:04:15|43267.79
02:04:16|43274.6
02:04:17|43274.6
02:04:18|43274.6
02:04:19|43274.6
02:04:20|43274.6
02:04:21|43270.49
02:04:22|43277.39
02:04:23|43277.39
02:04:24|43277.39
02:04:24|43274.07
02:04:26|43274.07
02:04:27|43274.07
02:04:28|43274.07
02:04:29|43274.07
02:04:30|43274.07
02:04:30|43274.07
02:04:32|43274.07
02:04:33|43274.07
02:04:34|43274.07
02:04:34|43274.07
02:04:36|43274.07
02:04:37|43274.07
02:04:38|43274.07
02:04:39|43274.07
02:04:40|43274.07
02:04:41|43274.07
02:04:41|43274.07
02:04:43|43274.07
02:04:44|43272.65
02:04:44|43272.65
02:04:45|43272.65
02:04:47|43272.65
02:04:48|43272.65
02:04:49|43272.45
02:04:50|43272.45
02:04:51|43272.45
02:04:52|43272.45
02:04:53|43272.45
02:04:54|43272.45
02:04:55|43272.45
02:04:57|43272.45
02:04:58|43272.45
02:04:59|43272.45
02:05:00|43270.71
02:05:01|43270.71
02:05:02|43272.86
02:05:03|43272.86
02:05:04|43272.86
02:05:06|43272.86
02:05:06|43270.31
02:05:08|43270.31
02:05:09|43264.7
02:05:10|43266.85
02:05:11|43266.84
02:05:12|43258.93
02:05:13|43258.93
02:05:14|43265.11
02:05:15|43264.43
02:05:16|43264.43
02:05:17|43264.43
02:05:18|43264.43
02:05:19|43264.43
02:05:20|43264.43
02:05:21|43264.43
02:05:22|43264.43
02:05:23|43264.43
02:05:24|43264.43
02:05:25|43266.59
02:05:26|43266.59
02:05:27|43265.38
02:05:28|43262.89
02:05:28|43262.89
02:05:30|43262.89
02:05:31|43262.89
02:05:32|43262.89
02:05:33|43262.89
02:05:34|43265.39
02:05:35|43265.39
02:05:36|43265.39
02:05:37|43265.39
02:05:38|43265.39
02:05:39|43265.39
02:05:40|43265.39
02:05:41|43265.39
02:05:42|43265.39
02:05:43|43265.39
02:05:44|43265.39
02:05:45|43265.39
02:05:46|43265.39
02:05:47|43265.39
02:05:48|43265.39
02:05:49|43265.39
02:05:50|43265.39
02:05:51|43265.39
02:05:53|43265.39
02:05:54|43265.39
02:05:54|43265.39
02:05:56|43265.39
02:05:57|43275.99
02:05:59|43287.8
02:05:59|43287.8
02:06:00|43287.8
02:06:02|43287.8
02:06:03|43280.47
02:06:04|43280.47
02:06:05|43280.47
02:06:06|43280.47
02:06:07|43280.47
02:06:08|43280.47
02:06:09|43280.47
02:06:10|43280.47
02:06:11|43280.47
02:06:12|43280.47
02:06:13|43280.47
02:06:14|43280.47
02:06:15|43280.47
02:06:16|43280.47
02:06:17|43290.54
02:06:18|43290.54
02:06:19|43290.54
02:06:20|43290.54
02:06:22|43290.54
02:06:23|43290.54
02:06:24|43303.48
02:06:26|43303.48
02:06:26|43308.61
02:06:28|43308.61
02:06:28|43308.61
02:06:29|43308.61
02:06:30|43308.61
02:06:32|43308.61
02:06:33|43308.61
02:06:33|43308.61
02:06:34|43308.61
02:06:35|43308.61
02:06:37|43308.61
02:06:38|43308.61
02:06:39|43308.61
02:06:39|43308.61
02:06:40|43308.61
02:06:42|43308.61
02:06:42|43308.61
02:06:44|43305.91
02:06:45|43303.71
02:06:47|43303.71
02:06:47|43297.69
02:06:48|43297.69
02:06:49|43297.69
02:06:50|43299.39
02:06:51|43299.39
02:06:52|43299.39
02:06:53|43299.39
02:06:54|43305.92
02:06:55|43315.07
02:06:56|43316.13
02:06:58|43316.13
02:07:00|43316.13
02:07:01|43310.94
02:07:03|43310.94
02:07:03|43310.94
02:07:05|43310.94
02:07:06|43308.53
02:07:07|43308.53
02:07:09|43308.53
02:07:09|43308.53
02:07:11|43308.53
02:07:12|43308.53
02:07:13|43308.53
02:07:14|43308.53
02:07:16|43308.53
02:07:17|43308.53
02:07:18|43308.53
02:07:19|43302.24
02:07:20|43302.24
02:07:21|43302.24
02:07:22|43302.22
02:07:23|43302.22
02:07:24|43302.22
02:07:25|43302.22
02:07:26|43295.79
02:07:27|43295.79
02:07:28|43292.84
02:07:29|43292.84
02:07:30|43292.84
02:07:31|43292.84
02:07:32|43292.84
02:07:33|43292.84
02:07:34|43292.84
02:07:35|43292.84
02:07:36|43292.84
02:07:37|43292.84
02:07:38|43292.84
02:07:39|43292.84
02:07:40|43292.84
02:07:41|43292.84
02:07:42|43292.84
02:07:43|43292.84
02:07:44|43292.84
02:07:45|43292.84
02:07:46|43292.84
02:07:47|43292.84
02:07:48|43292.84
02:07:49|43292.84
02:07:50|43293.7
02:07:51|43293.7
02:07:52|43293.7
02:07:53|43293.7
02:07:54|43289.68
02:07:55|43293.71
02:07:56|43292.8
02:07:57|43289.42
02:07:58|43289.42
02:08:00|43289.42
02:08:02|43291.26
02:08:02|43291.26
02:08:03|43291.26
02:08:06|43286.9
02:08:06|43286.9
02:08:07|43286.9
02:08:09|43286.9
02:08:09|43286.9
02:08:11|43280.38
02:08:11|43280.38
02:08:13|43277.39
02:08:14|43277.39
02:08:15|43277.39
02:08:16|43277.39
02:08:17|43277.39
02:08:18|43277.39
02:08:19|43277.39
02:08:19|43275.51
02:08:21|43275.51
02:08:22|43287.7
02:08:23|43287.7
02:08:24|43287.7
02:08:25|43287.7
02:08:25|43287.7
02:08:28|43287.7
02:08:28|43291.31
02:08:29|43291.31
02:08:30|43291.31
02:08:31|43291.31
02:08:32|43291.31
02:08:33|43291.31
02:08:34|43291.31
02:08:35|43291.31
02:08:36|43291.31
02:08:37|43291.31
02:08:38|43291.31
02:08:39|43291.31
02:08:40|43291.31
02:08:41|43291.31
02:08:42|43291.31
02:08:43|43289.58
02:08:45|43289.58
02:08:46|43289.58
02:08:46|43289.58
02:08:47|43289.58
02:08:48|43289.58
02:08:50|43289.57
02:08:50|43289.57
02:08:51|43289.58
02:08:52|43289.58
02:08:53|43289.58
02:08:54|43289.58
02:08:56|43289.58
02:08:56|43289.58
02:08:57|43289.58
02:08:58|43289.58
02:09:00|43289.58
02:09:01|43289.58
02:09:02|43289.34
02:09:04|43289.35
02:09:05|43289.35
02:09:06|43291.4
02:09:07|43291.4
02:09:08|43291.4
02:09:09|43291.4
02:09:10|43284.66
02:09:11|43284.66
02:09:13|43284.66
02:09:14|43284.66
02:09:14|43284.66
02:09:16|43284.66
02:09:17|43284.66
02:09:18|43284.66
02:09:19|43284.66
02:09:20|43284.66
02:09:21|43284.66
02:09:22|43284.66
02:09:23|43284.66
02:09:24|43284.66
02:09:25|43284.66
02:09:26|43284.66
02:09:27|43284.66
02:09:28|43284.66
02:09:29|43284.66
02:09:30|43284.66
02:09:31|43284.66
02:09:32|43284.66
02:09:33|43284.66
02:09:35|43284.66
02:09:35|43284.66
02:09:36|43284.66
02:09:37|43284.65
02:09:38|43284.65
02:09:40|43278.83
02:09:40|43279.88
02:09:41|43279.88
02:09:42|43279.88
02:09:44|43279.88
02:09:45|43279.88
02:09:46|43279.88
02:09:46|43279.88
02:09:48|43281.
02:09:49|43271.93
02:09:49|43271.93
02:09:50|43271.93
02:09:52|43271.93
02:09:53|43271.93
02:09:54|43271.93
02:09:54|43271.93
02:09:56|43271.93
02:09:57|43271.93
02:09:58|43271.93
02:09:59|43271.93
02:10:00|43273.71
02:10:02|43275.35
02:10:03|43275.35
02:10:04|43275.35
02:10:06|43275.35
02:10:07|43275.35
02:10:08|43273.2
02:10:10|43273.2
02:10:11|43273.2
02:10:12|43273.2
02:10:13|43273.2
02:10:14|43273.2
02:10:15|43273.2
02:10:16|43273.2
02:10:17|43273.2
02:10:19|43273.2
02:10:19|43273.2
02:10:21|43273.2
02:10:22|43273.2
02:10:23|43272.79
02:10:24|43274.74
02:10:25|43274.74
02:10:26|43274.74
02:10:27|43274.73
02:10:27|43274.73
02:10:29|43274.73
02:10:30|43273.78
02:10:30|43273.78
02:10:32|43273.78
02:10:32|43274.7
02:10:34|43274.7
02:10:35|43274.7
02:10:37|43279.68
02:10:37|43275.41
02:10:38|43275.41
02:10:39|43275.41
02:10:40|43275.41
02:10:41|43275.41
02:10:42|43275.41
02:10:43|43275.41
02:10:45|43275.41
02:10:45|43275.41
02:10:46|43275.41
02:10:47|43275.41
02:10:48|43275.41
02:10:49|43275.41
02:10:50|43275.41
02:10:51|43275.41
02:10:52|43275.41
02:10:53|43275.41
02:10:54|43275.41
02:10:55|43275.41
02:10:56|43275.41
02:10:57|43275.41
02:10:58|43275.41
02:10:59|43275.41
02:11:00|43275.41
02:11:01|43278.35
02:11:03|43278.35
02:11:05|43278.35
02:11:05|43278.35
02:11:07|43278.35
02:11:07|43278.35
02:11:09|43278.35
02:11:10|43278.35
02:11:11|43278.35
02:11:12|43278.35
02:11:13|43278.35
02:11:14|43278.35
02:11:15|43278.35
02:11:17|43278.35
02:11:18|43278.35
02:11:18|43278.35
02:11:19|43278.35
02:11:21|43278.35
02:11:22|43278.35
02:11:23|43278.35
02:11:23|43278.35
02:11:24|43278.35
02:11:26|43278.35
02:11:27|43278.35
02:11:28|43278.35
02:11:29|43278.35
02:11:30|43277.6
02:11:31|43273.92
02:11:32|43273.92
02:11:33|43271.87
02:11:34|43271.87
02:11:35|43271.87
02:11:36|43271.87
02:11:37|43271.87
02:11:38|43271.87
02:11:39|43271.87
02:11:41|43271.87
02:11:41|43271.87
02:11:42|43271.87
02:11:43|43271.87
02:11:44|43271.87
02:11:46|43271.87
02:11:46|43271.87
02:11:47|43273.88
02:11:48|43273.88
02:11:49|43273.88
02:11:50|43273.88
02:11:51|43273.88
02:11:52|43273.88
02:11:53|43273.88
02:11:54|43273.88
02:11:55|43273.88
02:11:57|43273.88
02:11:57|43273.88
02:11:58|43273.88
02:11:59|43273.88
02:12:00|43273.88
02:12:02|43273.88
02:12:03|43273.88
02:12:05|43273.88
02:12:06|43273.88
02:12:07|43273.88
02:12:09|43273.88
02:12:10|43273.88
02:12:11|43273.88
02:12:13|43273.88
02:12:13|43273.88
02:12:15|43272.91
02:12:16|43272.91
02:12:17|43272.91
02:12:19|43272.91
02:12:20|43272.91
02:12:20|43260.02
02:12:23|43260.02
02:12:24|43260.02
02:12:25|43260.02
02:12:26|43258.1
02:12:27|43258.1
02:12:28|43255.75
02:12:29|43255.75
02:12:30|43255.75
02:12:31|43257.74
02:12:32|43257.74
02:12:33|43257.74
02:12:34|43257.74
02:12:35|43257.74
02:12:36|43257.74
02:12:37|43257.74
02:12:38|43257.74
02:12:39|43257.74
02:12:40|43257.74
02:12:41|43257.74
02:12:42|43257.74
02:12:43|43254.06
02:12:44|43254.06
02:12:45|43254.06
02:12:46|43254.06
02:12:47|43254.06
02:12:48|43254.06
02:12:49|43254.06
02:12:50|43254.06
02:12:51|43254.06
02:12:52|43254.06
02:12:53|43254.06
02:12:54|43256.23
02:12:55|43256.23
02:12:56|43256.23
02:12:57|43256.23
02:12:59|43256.23
02:12:59|43256.23
02:13:01|43256.23
02:13:01|43258.24
02:13:03|43258.24
02:13:04|43258.24
02:13:04|43258.24
02:13:06|43258.24
02:13:07|43258.24
02:13:08|43258.24
02:13:09|43245.85
02:13:10|43248.89
02:13:11|43245.85
02:13:12|43245.85
02:13:13|43245.85
02:13:14|43245.85
02:13:15|43245.85
02:13:17|43245.85
02:13:18|43245.85
02:13:19|43245.67
02:13:19|43245.67
02:13:21|43245.67
02:13:22|43245.66
02:13:23|43245.66
02:13:24|43245.66
02:13:26|43236.88
02:13:27|43236.88
02:13:28|43236.88
02:13:29|43237.43
02:13:29|43237.43
02:13:30|43235.63
02:13:32|43235.63
02:13:32|43239.63
02:13:34|43239.63
02:13:34|43239.63
02:13:36|43239.63
02:13:36|43228.19
02:13:38|43225.11
02:13:38|43225.11
02:13:39|43225.11
02:13:40|43226.35
02:13:42|43226.35
02:13:42|43226.35
02:13:43|43226.35
02:13:45|43226.35
02:13:45|43226.35
02:13:46|43226.35
02:13:48|43226.35
02:13:49|43226.35
02:13:50|43230.25
02:13:51|43230.25
02:13:52|43230.25
02:13:53|43230.25
02:13:54|43230.25
02:13:55|43230.25
02:13:56|43230.25
02:13:57|43246.42
02:13:58|43246.42
02:13:59|43246.42
02:14:00|43246.42
02:14:01|43246.42
02:14:02|43246.42
02:14:04|43243.79
02:14:05|43243.79
02:14:07|43243.79
02:14:08|43243.79
02:14:10|43243.79
02:14:11|43243.79
02:14:12|43243.79
02:14:13|43243.79
02:14:15|43243.79
02:14:15|43243.79
02:14:16|43243.79
02:14:18|43243.79
02:14:19|43243.79
02:14:20|43243.79
02:14:21|43242.63
02:14:22|43242.63
02:14:23|43242.63
02:14:24|43245.3
02:14:24|43245.3
02:14:26|43246.42
02:14:27|43246.43
02:14:28|43246.43
02:14:29|43246.43
02:14:30|43246.43
02:14:31|43246.43
02:14:32|43246.43
02:14:33|43246.43
02:14:34|43246.43
02:14:35|43246.43
02:14:36|43246.43
02:14:37|43246.43
02:14:38|43246.43
02:14:39|43246.43
02:14:40|43246.43
02:14:41|43246.43
02:14:42|43246.43
02:14:43|43246.43
02:14:44|43246.43
02:14:45|43246.43
02:14:46|43246.43
02:14:47|43246.43
02:14:48|43246.43
02:14:49|43246.43
02:14:50|43246.43
02:14:51|43246.43
02:14:52|43252.72
02:14:53|43252.72
02:14:54|43252.72
02:14:55|43252.72
02:14:56|43252.72
02:14:58|43252.72
02:14:58|43252.72
02:14:59|43252.72
02:15:02|43252.72
02:15:02|43252.72
02:15:03|43252.72
02:15:04|43252.72
02:15:06|43252.72
02:15:08|43252.72
02:15:09|43252.72
02:15:11|43252.72
02:15:12|43252.72
02:15:13|43252.72
02:15:14|43252.72
02:15:15|43247.36
02:15:16|43247.36
02:15:17|43247.36
02:15:18|43244.04
02:15:19|43244.04
02:15:20|43244.04
02:15:21|43247.36
02:15:23|43249.15
02:15:23|43249.15
02:15:24|43249.15
02:15:25|43249.15
02:15:26|43249.15
02:15:27|43247.07
02:15:28|43247.07
02:15:29|43247.07
02:15:31|43247.07
02:15:32|43247.07
02:15:33|43247.07
02:15:34|43250.15
02:15:35|43250.15
02:15:36|43248.86
02:15:37|43248.86
02:15:38|43249.28
02:15:39|43249.28
02:15:40|43249.28
02:15:42|43249.28
02:15:42|43249.28
02:15:44|43249.28
02:15:45|43249.28
02:15:45|43249.28
02:15:47|43249.32
02:15:48|43249.32
02:15:49|43249.32
02:15:49|43249.32
02:15:51|43249.32
02:15:52|43249.32
02:15:52|43249.32
02:15:54|43249.32
02:15:55|43252.63
02:15:55|43252.63
02:15:57|43252.63
02:15:57|43252.63
02:15:59|43252.63
02:16:00|43252.63
02:16:00|43252.63
02:16:02|43252.63
02:16:03|43252.53
02:16:03|43252.53
02:16:05|43252.53
02:16:05|43252.53
02:16:08|43252.53
02:16:09|43252.53
02:16:11|43252.53
02:16:12|43252.53
02:16:13|43252.53
02:16:13|43252.53
02:16:16|43252.53
02:16:16|43252.53
02:16:18|43252.53
02:16:18|43252.53
02:16:20|43252.53
02:16:21|43252.52
02:16:23|43252.52
02:16:23|43239.25
02:16:25|43239.25
02:16:26|43239.25
02:16:27|43244.31
02:16:28|43244.31
02:16:28|43246.69
02:16:30|43247.98
02:16:30|43247.64
02:16:31|43247.64
02:16:33|43225.36
02:16:34|43233.76
02:16:35|43235.18
02:16:36|43235.18
02:16:37|43235.18
02:16:38|43237.44
02:16:38|43237.44
02:16:39|43237.44
02:16:40|43237.44
02:16:42|43237.44
02:16:43|43237.55
02:16:43|43237.55
02:16:45|43237.55
02:16:46|43237.55
02:16:47|43237.55
02:16:48|43237.55
02:16:48|43237.55
02:16:50|43233.24
02:16:50|43232.69
02:16:51|43234.79
02:16:52|43233.39
02:16:54|43233.39
02:16:55|43233.39
02:16:56|43233.39
02:16:57|43233.39
02:16:58|43233.39
02:16:59|43233.39
02:17:00|43233.39
02:17:01|43230.16
02:17:01|43230.17
02:17:03|43230.17
02:17:04|43230.17
02:17:05|43230.16
02:17:06|43230.16
02:17:07|43230.16
02:17:09|43230.27
02:17:10|43230.27
02:17:12|43244.23
02:17:13|43244.23
02:17:14|43250.92
02:17:15|43259.91
02:17:16|43259.91
02:17:17|43259.91
02:17:18|43259.91
02:17:19|43259.91
02:17:20|43267.06
02:17:21|43241.91
02:17:22|43244.33
02:17:23|43244.33
02:17:24|43244.33
02:17:26|43265.13
02:17:27|43265.13
02:17:29|43265.13
02:17:29|43265.13
02:17:30|43270.12
02:17:31|43270.12
02:17:33|43268.6
02:17:34|43268.6
02:17:35|43268.6
02:17:36|43268.6
02:17:37|43270.46
02:17:38|43270.46
02:17:39|43270.46
02:17:40|43270.46
02:17:41|43270.46
02:17:42|43270.46
02:17:43|43270.46
02:17:45|43270.46
02:17:45|43270.46
02:17:46|43270.46
02:17:48|43270.46
02:17:50|43270.34
02:17:50|43270.34
02:17:51|43270.34
02:17:53|43270.34
02:17:53|43278.15
02:17:55|43278.15
02:17:55|43278.15
02:17:56|43278.15
02:17:58|43278.15
02:17:59|43278.15
02:18:00|43282.98
02:18:02|43282.98
02:18:02|43282.98
02:18:03|43282.98
02:18:04|43282.98
02:18:05|43282.98
02:18:06|43282.98
02:18:07|43282.98
02:18:09|43287.61
02:18:11|43287.61
02:18:11|43287.61
02:18:12|43287.61
02:18:14|43286.84
02:18:16|43289.33
02:18:17|43289.39
02:18:18|43289.39
02:18:19|43289.39
02:18:20|43302.76
02:18:21|43302.76
02:18:22|43302.76
02:18:23|43302.76
02:18:25|43302.76
02:18:26|43302.76
02:18:27|43302.76
02:18:28|43304.59
02:18:29|43304.59
02:18:30|43309.43
02:18:31|43316.9
02:18:32|43325.62
02:18:33|43325.62
02:18:34|43325.62
02:18:36|43325.62
02:18:38|43325.62
02:18:38|43325.62
02:18:39|43325.62
02:18:40|43325.62
02:18:41|43325.62
02:18:42|43325.62
02:18:43|43335.45
02:18:44|43335.45
02:18:45|43312.22
02:18:46|43312.22
02:18:47|43312.22
02:18:48|43312.22
02:18:49|43312.22
02:18:50|43324.5
02:18:51|43324.5
02:18:52|43324.5
02:18:54|43324.5
02:18:55|43324.5
02:18:56|43324.5
02:18:58|43324.5
02:18:59|43324.5
02:19:00|43324.5
02:19:00|43324.5
02:19:02|43324.5
02:19:02|43324.5
02:19:03|43324.5
02:19:05|43324.5
02:19:05|43324.5
02:19:06|43324.5
02:19:07|43324.5
02:19:08|43324.5
02:19:10|43324.5
02:19:12|43324.5
02:19:13|43328.34
02:19:15|43328.34
02:19:17|43328.34
02:19:18|43328.34
02:19:20|43321.12
02:19:20|43321.12
02:19:22|43321.12
02:19:23|43321.12
02:19:23|43321.12
02:19:25|43321.12
02:19:27|43321.12
02:19:27|43321.12
02:19:28|43321.13
02:19:29|43321.13
02:19:30|43321.13
02:19:31|43321.23
02:19:32|43321.23
02:19:34|43317.76
02:19:34|43325.85
02:19:35|43325.85
02:19:36|43325.85
02:19:37|43325.85
02:19:39|43319.78
02:19:39|43319.78
02:19:40|43319.78
02:19:41|43329.49
02:19:42|43328.45
02:19:43|43328.45
02:19:44|43328.45
02:19:45|43330.97
02:19:47|43330.97
02:19:47|43330.97
02:19:48|43330.97
02:19:49|43330.97
02:19:50|43330.97
02:19:52|43330.97
02:19:53|43330.97
02:19:54|43330.97
02:19:55|43330.97
02:19:56|43330.97
02:19:58|43330.97
02:19:59|43330.97
02:20:00|43330.97
02:20:01|43330.97
02:20:01|43330.97
02:20:02|43326.03
02:20:04|43326.03
02:20:05|43318.12
02:20:06|43318.12
02:20:07|43318.12
02:20:08|43318.12
02:20:09|43318.12
02:20:10|43318.12
02:20:11|43318.12
02:20:13|43318.12
02:20:14|43316.49
02:20:14|43316.49
02:20:17|43316.49
02:20:17|43316.49
02:20:19|43316.49
02:20:20|43316.49
02:20:21|43314.69
02:20:22|43315.
02:20:24|43315.
02:20:24|43315.
02:20:25|43315.
02:20:26|43315.
02:20:28|43315.
02:20:28|43315.
02:20:30|43315.
02:20:31|43315.
02:20:32|43317.92
02:20:33|43317.92
02:20:34|43317.92
02:20:35|43317.92
02:20:36|43317.92
02:20:38|43317.92
02:20:39|43317.92
02:20:39|43317.92
02:20:40|43317.92
02:20:41|43317.92
02:20:42|43317.92
02:20:44|43313.23
02:20:45|43313.23
02:20:46|43313.76
02:20:46|43313.76
02:20:49|43313.76
02:20:49|43315.18
02:20:50|43315.18
02:20:51|43315.18
02:20:52|43315.18
02:20:53|43315.18
02:20:55|43315.18
02:20:55|43315.18
02:20:56|43315.18
02:20:57|43315.18
02:20:58|43315.18
02:20:59|43315.18
02:21:00|43315.18
02:21:02|43313.24
02:21:03|43313.24
02:21:04|43313.24
02:21:05|43313.24
02:21:06|43313.24
02:21:07|43313.24
02:21:08|43313.24
02:21:09|43313.24
02:21:10|43313.24
02:21:11|43313.24
02:21:12|43313.24
02:21:13|43313.24
02:21:15|43315.3
02:21:16|43315.3
02:21:17|43315.3
02:21:18|43315.3
02:21:19|43312.52
02:21:20|43321.47
02:21:21|43309.5
02:21:23|43309.5
02:21:23|43309.5
02:21:24|43309.5
02:21:25|43309.5
02:21:26|43309.5
02:21:27|43309.5
02:21:28|43309.5
02:21:29|43309.5
02:21:30|43309.5
02:21:31|43309.5
02:21:32|43309.5
02:21:33|43306.61
02:21:34|43306.61
02:21:36|43306.61
02:21:36|43306.61
02:21:38|43306.61
02:21:38|43306.61
02:21:41|43306.61
02:21:41|43306.61
02:21:42|43306.61
02:21:43|43306.61
02:21:44|43306.61
02:21:45|43306.61
02:21:46|43306.61
02:21:47|43306.58
02:21:48|43306.58
02:21:49|43306.58
02:21:50|43306.58
02:21:51|43306.58
02:21:52|43306.58
02:21:53|43306.58
02:21:55|43306.58
02:21:56|43306.58
02:21:57|43306.58
02:21:58|43306.58
02:21:59|43306.51
02:22:00|43306.51
02:22:01|43306.51
02:22:02|43306.51
02:22:03|43306.51
02:22:04|43306.51
02:22:05|43306.51
02:22:06|43306.51
02:22:07|43306.51
02:22:08|43306.51
02:22:09|43306.51
02:22:10|43306.51
02:22:11|43306.51
02:22:13|43306.51
02:22:15|43306.51
02:22:16|43306.5
02:22:18|43306.5
02:22:18|43306.5
02:22:20|43306.5
02:22:21|43306.5
02:22:23|43298.54
02:22:23|43298.54
02:22:25|43298.54
02:22:26|43297.38
02:22:26|43297.4
02:22:27|43306.51
02:22:28|43308.86
02:22:30|43308.86
02:22:31|43308.86
02:22:32|43308.86
02:22:33|43308.86
02:22:35|43308.86
02:22:36|43308.86
02:22:37|43308.86
02:22:38|43308.86
02:22:39|43308.86
02:22:41|43308.86
02:22:41|43308.86
02:22:42|43308.86
02:22:43|43308.86
02:22:44|43308.86
02:22:45|43308.86
02:22:46|43308.86
02:22:47|43308.86
02:22:48|43308.86
02:22:49|43308.86
02:22:51|43308.86
02:22:52|43308.86
02:22:52|43308.86
02:22:54|43308.86
02:22:54|43308.86
02:22:57|43308.86
02:22:57|43308.86
02:22:58|43308.86
02:22:59|43308.86
02:23:00|43305.26
02:23:01|43305.26
02:23:02|43305.26
02:23:03|43305.26
02:23:04|43305.26
02:23:05|43305.26
02:23:06|43305.26
02:23:08|43305.26
02:23:08|43305.26
02:23:09|43306.35
02:23:10|43308.53
02:23:11|43308.52
02:23:12|43308.52
02:23:14|43308.52
02:23:16|43308.52
02:23:16|43308.52
02:23:18|43308.52
02:23:19|43308.52
02:23:20|43308.52
02:23:21|43308.52
02:23:22|43308.52
02:23:24|43308.52
02:23:25|43308.52
02:23:26|43313.1
02:23:26|43317.77
02:23:27|43317.77
02:23:28|43317.77
02:23:30|43317.77
02:23:31|43317.77
02:23:32|43317.78
02:23:34|43317.78
02:23:35|43317.78
02:23:36|43317.78
02:23:37|43317.78
02:23:38|43320.56
02:23:39|43320.56
02:23:40|43320.56
02:23:41|43320.56
02:23:42|43320.56
02:23:43|43320.56
02:23:44|43320.56
02:23:45|43320.56
02:23:47|43320.56
02:23:47|43320.56
02:23:48|43320.56
02:23:49|43320.56
02:23:50|43320.56
02:23:52|43320.56
02:23:52|43320.56
02:23:53|43320.56
02:23:54|43320.56
02:23:55|43320.56
02:23:57|43320.56
02:23:57|43320.56
02:23:58|43320.56
02:23:59|43320.56
02:24:00|43320.56
02:24:01|43320.56
02:24:02|43318.2
02:24:03|43318.2
02:24:04|43318.2
02:24:05|43318.2
02:24:06|43318.2
02:24:07|43318.2
02:24:08|43318.2
02:24:09|43318.2
02:24:10|43318.2
02:24:12|43318.2
02:24:13|43318.2
02:24:14|43318.2
02:24:16|43318.2
02:24:17|43318.2
02:24:18|43318.2
02:24:20|43320.74
02:24:20|43320.74
02:24:22|43325.24
02:24:22|43325.24
02:24:23|43325.24
02:24:25|43325.24
02:24:25|43325.24
02:24:27|43325.24
02:24:28|43325.24
02:24:29|43325.24
02:24:30|43325.24
02:24:32|43325.24
02:24:33|43325.24
02:24:34|43325.24
02:24:34|43325.24
02:24:37|43325.24
02:24:38|43325.24
02:24:38|43325.24
02:24:39|43325.24
02:24:41|43325.24
02:24:42|43325.24
02:24:42|43325.24
02:24:43|43325.24
02:24:45|43325.24
02:24:46|43325.24
02:24:47|43325.24
02:24:48|43325.24
02:24:49|43325.24
02:24:49|43325.24
02:24:50|43325.24
02:24:51|43325.24
02:24:53|43325.24
02:24:53|43325.24
02:24:54|43312.21
02:24:56|43312.21
02:24:57|43312.21
02:24:58|43312.21
02:24:58|43312.21
02:24:59|43312.21
02:25:00|43312.21
02:25:01|43321.74
02:25:03|43322.17
02:25:04|43322.17
02:25:04|43323.34
02:25:06|43316.68
02:25:07|43316.68
02:25:07|43316.68
02:25:09|43316.68
02:25:09|43316.68
02:25:10|43316.68
02:25:11|43316.68
02:25:12|43318.09
02:25:13|43318.09
02:25:14|43318.09
02:25:17|43318.09
02:25:18|43318.09
02:25:19|43316.98
02:25:21|43316.9
02:25:21|43316.9
02:25:22|43316.9
02:25:23|43316.9
02:25:25|43316.9
02:25:26|43316.9
02:25:27|43316.22
02:25:28|43316.22
02:25:29|43316.22
02:25:30|43316.22
02:25:32|43316.22
02:25:32|43316.22
02:25:34|43316.22
02:25:35|43316.22
02:25:36|43316.22
02:25:37|43316.22
02:25:38|43316.22
02:25:39|43316.22
02:25:40|43316.22
02:25:41|43316.3
02:25:42|43316.3
02:25:43|43316.29
02:25:44|43316.29
02:25:45|43302.93
02:25:46|43302.93
02:25:48|43302.93
02:25:48|43302.93
02:25:49|43302.93
02:25:50|43302.93
02:25:51|43302.93
02:25:53|43315.36
02:25:53|43315.36
02:25:55|43315.36
02:25:55|43315.36
02:25:56|43315.36
02:25:57|43315.36
02:25:59|43315.36
02:25:59|43315.36
02:26:00|43315.36
02:26:01|43315.36
02:26:02|43315.36
02:26:04|43315.36
02:26:04|43315.36
02:26:05|43315.36
02:26:06|43315.36
02:26:07|43315.36
02:26:09|43315.36
02:26:10|43315.36
02:26:11|43315.36
02:26:12|43315.36
02:26:13|43315.36
02:26:14|43313.45
02:26:15|43313.45
02:26:16|43313.45
02:26:17|43313.45
02:26:19|43313.45
02:26:20|43313.45
02:26:21|43313.45
02:26:22|43313.45
02:26:22|43313.45
02:26:23|43313.45
02:26:26|43313.45
02:26:26|43313.45
02:26:28|43313.45
02:26:29|43313.45
02:26:30|43313.45
02:26:31|43313.45
02:26:33|43313.45
02:26:34|43313.45
02:26:35|43313.45
02:26:35|43313.45
02:26:38|43313.45
02:26:38|43313.45
02:26:39|43313.45
02:26:40|43309.53
02:26:41|43309.53
02:26:42|43309.53
02:26:43|43309.53
02:26:44|43309.53
02:26:45|43309.53
02:26:46|43309.53
02:26:48|43309.53
02:26:48|43309.53
02:26:49|43309.53
02:26:51|43309.53
02:26:51|43309.53
02:26:52|43309.53
02:26:54|43309.53
02:26:55|43309.53
02:26:56|43309.53
02:26:57|43309.53
02:26:58|43309.53
02:26:59|43309.54
02:27:01|43309.54
02:27:02|43309.54
02:27:03|43309.54
02:27:04|43309.54
02:27:05|43309.54
02:27:06|43313.89
02:27:07|43313.89
02:27:08|43313.89
02:27:09|43313.89
02:27:11|43313.89
02:27:11|43317.09
02:27:12|43316.32
02:27:13|43316.32
02:27:15|43316.32
02:27:15|43316.32
02:27:17|43316.32
02:27:18|43316.32
02:27:20|43316.32
02:27:21|43316.32
02:27:23|43316.32
02:27:23|43316.32
02:27:24|43313.66
02:27:25|43313.66
02:27:26|43313.66
02:27:27|43320.28
02:27:28|43321.53
02:27:29|43321.53
02:27:31|43321.53
02:27:32|43318.35
02:27:33|43318.35
02:27:34|43318.35
02:27:36|43318.35
02:27:36|43318.35
02:27:37|43318.35
02:27:38|43318.35
02:27:40|43318.35
02:27:41|43310.19
02:27:42|43310.3
02:27:43|43310.3
02:27:44|43310.3
02:27:45|43310.3
02:27:47|43310.3
02:27:48|43310.3
02:27:48|43310.3
02:27:50|43310.3
02:27:51|43310.3
02:27:52|43304.6
02:27:52|43304.6
02:27:53|43304.6
02:27:55|43304.6
02:27:55|43304.6
02:27:56|43304.6
02:27:57|43304.6
02:27:58|43304.6
02:27:59|43304.6
02:28:01|43304.6
02:28:01|43304.6
02:28:03|43309.32
02:28:03|43309.32
02:28:04|43309.32
02:28:05|43309.32
02:28:07|43309.32
02:28:08|43322.53
02:28:09|43322.53
02:28:10|43322.53
02:28:11|43322.53
02:28:13|43322.53
02:28:13|43322.53
02:28:14|43322.53
02:28:15|43322.53
02:28:16|43322.53
02:28:17|43322.53
02:28:19|43322.53
02:28:20|43322.53
02:28:21|43322.53
02:28:23|43322.53
02:28:24|43322.53
02:28:25|43322.53
02:28:26|43309.07
02:28:27|43309.07
02:28:28|43309.99
02:28:30|43311.56
02:28:30|43303.08
02:28:31|43303.08
02:28:33|43303.08
02:28:34|43303.08
02:28:35|43303.08
02:28:36|43303.08
02:28:37|43303.08
02:28:38|43303.08
02:28:39|43303.08
02:28:40|43303.08
02:28:41|43303.07
02:28:42|43303.07
02:28:43|43303.06
02:28:44|43303.06
02:28:45|43303.06
02:28:46|43303.06
02:28:46|43303.06
02:28:48|43303.06
02:28:49|43303.06
02:28:50|43303.06
02:28:51|43298.42
02:28:52|43298.42
02:28:53|43302.68
02:28:54|43302.68
02:28:55|43302.68
02:28:56|43302.68
02:28:57|43303.19
02:28:58|43303.19
02:28:59|43303.19
02:29:00|43303.19
02:29:01|43303.19
02:29:02|43303.19
02:29:03|43303.19
02:29:04|43303.19
02:29:05|43303.19
02:29:06|43303.19
02:29:07|43303.19
02:29:08|43303.19
02:29:09|43303.19
02:29:10|43303.19
02:29:11|43303.19
02:29:12|43297.89
02:29:13|43297.89
02:29:14|43296.97
02:29:15|43296.2
02:29:16|43296.2
02:29:17|43296.2
02:29:18|43288.25
02:29:19|43288.25
02:29:21|43288.25
02:29:23|43288.25
02:29:23|43288.25
02:29:24|43288.25
02:29:25|43283.13
02:29:26|43283.13
02:29:27|43283.13
02:29:28|43283.13
02:29:30|43283.13
02:29:30|43283.13
02:29:31|43283.13
02:29:32|43283.13
02:29:34|43283.13
02:29:35|43283.13
02:29:36|43283.13
02:29:37|43283.13
02:29:38|43300.82
02:29:39|43300.82
02:29:40|43300.82
02:29:41|43300.82
02:29:42|43300.82
02:29:43|43304.84
02:29:44|43304.84
02:29:45|43304.84
02:29:46|43304.84
02:29:47|43307.37
02:29:48|43307.37
02:29:49|43307.37
02:29:50|43307.37
02:29:51|43307.37
02:29:52|43307.37
02:29:53|43307.37
02:29:54|43307.37
02:29:55|43310.18
02:29:56|43312.66
02:29:57|43312.66
02:29:58|43312.66
02:30:00|43318.1
02:30:01|43318.1
02:30:02|43318.1
02:30:03|43318.1
02:30:04|43318.1
02:30:06|43318.1
02:30:06|43318.1
02:30:08|43318.2
02:30:08|43318.19
02:30:10|43318.19
02:30:11|43318.19
02:30:11|43318.19
02:30:12|43318.19
02:30:13|43328.33
02:30:14|43328.33
02:30:15|43328.33
02:30:16|43328.33
02:30:17|43328.33
02:30:19|43328.33
02:30:19|43328.33
02:30:21|43324.28
02:30:23|43324.28
02:30:24|43324.28
02:30:25|43324.28
02:30:27|43324.28
02:30:29|43328.94
02:30:29|43328.94
02:30:30|43328.94
02:30:31|43328.94
02:30:32|43328.94
02:30:33|43328.94
02:30:34|43328.94
02:30:35|43328.94
02:30:36|43328.94
02:30:37|43328.94
02:30:38|43328.94
02:30:39|43328.94
02:30:41|43328.94
02:30:41|43324.59
02:30:42|43324.59
02:30:44|43321.52
02:30:44|43321.52
02:30:46|43321.52
02:30:47|43321.52
02:30:49|43321.52
02:30:49|43321.52
02:30:50|43321.52
02:30:51|43321.52
02:30:52|43325.91
02:30:53|43325.91
02:30:54|43325.91
02:30:55|43325.91
02:30:56|43325.91
02:30:57|43325.91
02:30:58|43325.91
02:30:59|43324.22
02:31:00|43324.22
02:31:01|43324.54
02:31:02|43325.37
02:31:03|43325.37
02:31:05|43325.37
02:31:06|43322.83
02:31:07|43322.83
02:31:09|43322.83
02:31:10|43322.83
02:31:10|43322.83
02:31:11|43322.83
02:31:12|43322.83
02:31:13|43322.83
02:31:14|43322.83
02:31:15|43322.83
02:31:16|43322.83
02:31:17|43322.83
02:31:19|43322.83
02:31:20|43322.83
02:31:21|43322.83
02:31:23|43322.83
02:31:24|43322.83
02:31:25|43322.83
02:31:25|43288.02
02:31:28|43192.77
02:31:29|43200.01
02:31:30|43189.56
02:31:31|43178.92
02:31:32|43178.8
02:31:33|43176.64
02:31:34|43147.3
02:31:35|43149.19
02:31:36|43173.14
02:31:38|43175.86
02:31:39|43158.26
02:31:40|43186.28
02:31:41|43192.78
02:31:42|43192.8
02:31:43|43192.79
02:31:44|43195.62
02:31:45|43203.44
02:31:47|43186.17
02:31:47|43177.36
02:31:48|43180.12
02:31:49|43229.3
02:31:50|43204.48
02:31:51|43204.48
02:31:52|43204.48
02:31:53|43222.76
02:31:54|43208.81
02:31:55|43208.81
02:31:56|43210.31
02:31:58|43210.31
02:31:58|43214.74
02:31:59|43214.74
02:32:00|43199.07
02:32:02|43199.07
02:32:03|43199.07
02:32:05|43215.69
02:32:05|43215.69
02:32:06|43221.01
02:32:07|43210.8
02:32:09|43210.8
02:32:10|43201.21
02:32:10|43201.21
02:32:11|43199.
02:32:12|43199.
02:32:14|43199.
02:32:14|43193.51
02:32:16|43193.51
02:32:16|43204.39
02:32:17|43204.39
02:32:19|43204.39
02:32:19|43204.39
02:32:20|43204.39
02:32:22|43204.39
02:32:24|43204.39
02:32:25|43194.49
02:32:27|43194.49
02:32:28|43194.49
02:32:29|43202.16
02:32:30|43202.16
02:32:31|43204.
02:32:32|43204.
02:32:33|43204.
02:32:35|43196.14
02:32:36|43189.44
02:32:36|43196.16
02:32:38|43203.91
02:32:39|43204.57
02:32:39|43204.57
02:32:41|43204.57
02:32:41|43204.58
02:32:42|43204.58
02:32:44|43204.58
02:32:45|43204.58
02:32:46|43204.58
02:32:47|43204.58
02:32:47|43230.95
02:32:48|43236.41
02:32:50|43236.41
02:32:50|43236.41
02:32:51|43252.27
02:32:52|43243.7
02:32:53|43243.7
02:32:55|43243.7
02:32:55|43243.7
02:32:56|43243.7
02:32:57|43243.7
02:32:58|43243.7
02:33:00|43243.7
02:33:00|43252.28
02:33:01|43252.28
02:33:03|43252.28
02:33:03|43252.28
02:33:04|43252.28
02:33:06|43271.13
02:33:07|43271.13
02:33:08|43271.13
02:33:09|43274.89
02:33:10|43274.89
02:33:11|43272.32
02:33:12|43272.32
02:33:14|43272.32
02:33:14|43272.32
02:33:15|43272.32
02:33:16|43276.79
02:33:17|43276.79
02:33:19|43276.79
02:33:19|43273.12
02:33:20|43273.12
02:33:21|43273.12
02:33:22|43273.12
02:33:24|43273.12
02:33:25|43273.12
02:33:27|43273.12
02:33:28|43273.12
02:33:28|43273.12
02:33:30|43273.12
02:33:31|43273.12
02:33:32|43297.74
02:33:32|43297.74
02:33:34|43297.74
02:33:36|43297.74
02:33:36|43297.74
02:33:38|43298.73
02:33:39|43298.73
02:33:39|43298.73
02:33:41|43298.73
02:33:41|43298.73
02:33:42|43298.73
02:33:44|43298.73
02:33:44|43298.73
02:33:45|43298.73
02:33:47|43298.73
02:33:47|43298.73
02:33:48|43294.21
02:33:49|43294.21
02:33:50|43294.21
02:33:51|43294.21
02:33:52|43294.21
02:33:53|43294.21
02:33:56|43292.5
02:33:56|43292.5
02:33:58|43292.5
02:33:58|43292.5
02:33:59|43292.5
02:34:00|43292.5
02:34:01|43292.5
02:34:03|43292.5
02:34:04|43292.5
02:34:04|43292.5
02:34:05|43296.91
02:34:06|43296.91
02:34:07|43294.21
02:34:08|43288.71
02:34:10|43288.71
02:34:11|43288.71
02:34:11|43288.71
02:34:12|43288.71
02:34:14|43288.71
02:34:15|43288.71
02:34:15|43288.71
02:34:17|43288.71
02:34:18|43288.71
02:34:18|43288.71
02:34:20|43288.71
02:34:21|43288.71
02:34:22|43288.71
02:34:23|43288.71
02:34:24|43288.71
02:34:26|43296.1
02:34:27|43296.1
02:34:28|43296.1
02:34:30|43296.1
02:34:31|43296.1
02:34:32|43296.1
02:34:33|43296.1
02:34:34|43296.1
02:34:34|43296.1
02:34:35|43296.1
02:34:37|43296.1
02:34:37|43293.01
02:34:39|43293.01
02:34:40|43293.01
02:34:40|43293.01
02:34:42|43293.01
02:34:42|43293.01
02:34:43|43293.01
02:34:45|43292.76
02:34:46|43292.76
02:34:47|43292.76
02:34:47|43292.76
02:34:48|43292.76
02:34:50|43292.76
02:34:51|43292.76
02:34:52|43292.76
02:34:53|43292.76
02:34:54|43292.76
02:34:55|43292.76
02:34:56|43292.76
02:34:57|43292.76
02:34:58|43292.76
02:34:59|43292.76
02:35:00|43292.76
02:35:01|43292.76
02:35:03|43293.16
02:35:04|43288.71
02:35:05|43288.71
02:35:06|43288.71
02:35:06|43288.71
02:35:09|43279.29
02:35:09|43279.29
02:35:10|43279.29
02:35:11|43289.21
02:35:12|43289.21
02:35:13|43289.21
02:35:14|43289.21
02:35:15|43289.21
02:35:16|43287.14
02:35:17|43287.14
02:35:19|43287.14
02:35:19|43279.42
02:35:20|43279.42
02:35:21|43279.42
02:35:22|43279.42
02:35:23|43279.42
02:35:24|43279.42
02:35:26|43279.42
02:35:27|43279.42
02:35:28|43279.42
02:35:29|43279.42
02:35:31|43279.41
02:35:32|43279.41
02:35:33|43279.41
02:35:34|43279.41
02:35:35|43279.41
02:35:36|43266.33
02:35:37|43266.33
02:35:38|43266.33
02:35:39|43266.33
02:35:40|43266.33
02:35:41|43266.33
02:35:42|43266.33
02:35:43|43276.9
02:35:44|43272.67
02:35:45|43272.67
02:35:46|43272.67
02:35:47|43272.67
02:35:48|43272.67
02:35:49|43272.67
02:35:50|43272.67
02:35:51|43291.75
02:35:52|43283.48
02:35:53|43283.48
02:35:54|43283.38
02:35:55|43283.38
02:35:56|43283.38
02:35:57|43277.06
02:35:58|43277.06
02:35:59|43277.06
02:36:00|43277.06
02:36:01|43277.06
02:36:02|43278.97
02:36:03|43278.97
02:36:04|43278.97
02:36:05|43278.97
02:36:06|43283.02
02:36:07|43283.02
02:36:08|43283.02
02:36:09|43283.02
02:36:10|43283.02
02:36:11|43283.02
02:36:12|43283.02
02:36:13|43283.02
02:36:14|43283.02
02:36:15|43283.02
02:36:16|43283.02
02:36:17|43283.02
02:36:18|43283.02
02:36:19|43283.03
02:36:20|43283.03
02:36:21|43283.03
02:36:22|43283.03
02:36:23|43283.03
02:36:24|43283.03
02:36:25|43283.03
02:36:26|43283.03
02:36:28|43283.03
02:36:28|43283.03
02:36:30|43283.03
02:36:31|43283.03
02:36:32|43283.03
02:36:34|43283.03
02:36:36|43272.9
02:36:36|43271.63
02:36:38|43271.63
02:36:38|43271.63
02:36:41|43271.63
02:36:42|43269.91
02:36:43|43269.91
02:36:44|43269.91
02:36:45|43269.91
02:36:46|43269.91
02:36:46|43269.91
02:36:49|43269.91
02:36:50|43269.91
02:36:51|43269.91
02:36:52|43263.4
02:36:53|43263.4
02:36:54|43260.5
02:36:56|43260.5
02:36:57|43260.5
02:36:57|43260.5
02:36:59|43260.5
02:37:00|43252.96
02:37:01|43252.96
02:37:02|43252.96
02:37:03|43252.96
02:37:04|43250.01
02:37:05|43250.01
02:37:07|43250.01
02:37:07|43250.01
02:37:09|43250.01
02:37:10|43250.01
02:37:10|43250.01
02:37:11|43250.01
02:37:12|43250.01
02:37:13|43250.01
02:37:15|43250.01
02:37:15|43250.01
02:37:16|43250.01
02:37:17|43245.78
02:37:19|43245.78
02:37:19|43245.78
02:37:20|43245.78
02:37:21|43245.78
02:37:22|43245.78
02:37:24|43245.78
02:37:25|43245.78
02:37:26|43245.78
02:37:27|43252.7
02:37:29|43252.7
02:37:30|43252.7
02:37:31|43252.7
02:37:32|43252.7
02:37:32|43252.7
02:37:34|43252.7
02:37:35|43252.7
02:37:35|43252.7
02:37:37|43252.7
02:37:38|43252.7
02:37:39|43252.7
02:37:40|43252.7
02:37:40|43252.7
02:37:42|43252.7
02:37:43|43252.7
02:37:44|43252.7
02:37:45|43256.6
02:37:46|43256.6
02:37:47|43256.6
02:37:48|43256.6
02:37:49|43256.6
02:37:50|43256.6
02:37:51|43256.6
02:37:52|43256.6
02:37:52|43256.6
02:37:54|43256.6
02:37:55|43256.6
02:37:56|43256.6
02:37:56|43256.6
02:37:58|43256.6
02:37:59|43258.17
02:38:01|43258.17
02:38:01|43258.17
02:38:03|43258.17
02:38:04|43258.17
02:38:04|43258.17
02:38:05|43258.17
02:38:07|43258.17
02:38:08|43258.17
02:38:08|43258.17
02:38:09|43258.17
02:38:10|43251.96
02:38:12|43251.96
02:38:12|43251.96
02:38:13|43251.96
02:38:14|43251.96
02:38:16|43255.41
02:38:17|43255.41
02:38:17|43255.41
02:38:18|43255.41
02:38:19|43255.41
02:38:20|43255.41
02:38:21|43255.41
02:38:22|43255.41
02:38:23|43255.41
02:38:24|43255.41
02:38:25|43255.41
02:38:26|43255.41
02:38:28|43255.41
02:38:29|43255.41
02:38:31|43255.41
02:38:33|43255.41
02:38:34|43255.41
02:38:34|43255.41
02:38:35|43255.41
02:38:36|43257.31
02:38:37|43257.31
02:38:39|43257.11
02:38:40|43257.39
02:38:40|43256.32
02:38:42|43256.32
02:38:42|43256.32
02:38:44|43256.32
02:38:45|43256.32
02:38:46|43256.32
02:38:47|43256.32
02:38:48|43256.32
02:38:50|43256.32
02:38:50|43256.32
02:38:52|43251.46
02:38:53|43251.46
02:38:54|43251.46
02:38:55|43251.46
02:38:56|43251.46
02:38:57|43251.46
02:38:59|43251.46
02:38:59|43251.46
02:39:00|43251.46
02:39:01|43251.46
02:39:02|43251.46
02:39:03|43251.46
02:39:04|43251.46
02:39:05|43251.46
02:39:06|43251.46
02:39:07|43251.46
02:39:08|43251.46
02:39:09|43247.12
02:39:10|43247.12
02:39:11|43247.12
02:39:12|43247.12
02:39:13|43247.12
02:39:14|43247.12
02:39:15|43250.17
02:39:16|43250.17
02:39:17|43250.17
02:39:18|43250.17
02:39:19|43250.17
02:39:20|43250.17
02:39:21|43250.17
02:39:22|43250.17
02:39:23|43250.17
02:39:24|43250.17
02:39:25|43250.17
02:39:26|43250.17
02:39:27|43250.17
02:39:28|43250.17
02:39:30|43247.99
02:39:31|43247.99
02:39:32|43247.99
02:39:34|43247.99
02:39:34|43247.99
02:39:36|43247.99
02:39:37|43247.99
02:39:38|43250.16
02:39:38|43250.16
02:39:40|43254.29
02:39:41|43254.29
02:39:42|43254.29
02:39:43|43254.29
02:39:44|43254.29
02:39:45|43254.29
02:39:46|43254.29
02:39:47|43254.29
02:39:48|43254.29
02:39:49|43254.29
02:39:50|43254.29
02:39:51|43254.29
02:39:52|43259.09
02:39:53|43259.09
02:39:54|43259.09
02:39:55|43259.09
02:39:56|43259.09
02:39:57|43259.09
02:39:58|43259.09
02:39:59|43259.09
02:40:00|43259.09
02:40:02|43259.09
02:40:02|43259.09
02:40:04|43259.09
02:40:04|43259.09
02:40:06|43259.09
02:40:07|43259.09
02:40:08|43259.09
02:40:08|43257.65
02:40:10|43257.65
02:40:10|43256.06
02:40:12|43256.06
02:40:13|43253.3
02:40:14|43253.3
02:40:15|43253.3
02:40:16|43253.3
02:40:17|43253.3
02:40:18|43253.3
02:40:20|43253.3
02:40:20|43251.61
02:40:21|43252.08
02:40:22|43252.08
02:40:23|43252.08
02:40:24|43252.08
02:40:25|43252.08
02:40:26|43252.08
02:40:27|43245.16
02:40:28|43245.16
02:40:29|43247.33
02:40:31|43247.33
02:40:32|43248.18
02:40:34|43248.18
02:40:35|43243.4
02:40:36|43233.51
02:40:37|43233.51
02:40:39|43233.51
02:40:41|43231.9
02:40:41|43227.34
02:40:42|43227.34
02:40:43|43227.34
02:40:44|43227.34
02:40:45|43227.34
02:40:46|43227.34
02:40:48|43227.34
02:40:49|43227.34
02:40:50|43227.34
02:40:50|43227.34
02:40:52|43227.34
02:40:53|43227.34
02:40:53|43227.34
02:40:54|43227.34
02:40:56|43227.34
02:40:57|43227.34
02:40:59|43227.34
02:40:59|43227.34
02:41:00|43227.34
02:41:01|43224.69
02:41:02|43224.69
02:41:04|43224.69
02:41:04|43224.69
02:41:07|43224.69
02:41:07|43224.69
02:41:08|43224.69
02:41:09|43224.69
02:41:10|43224.69
02:41:11|43229.9
02:41:12|43229.9
02:41:13|43229.9
02:41:14|43229.9
02:41:15|43229.9
02:41:16|43239.85
02:41:18|43239.85
02:41:18|43239.85
02:41:19|43239.85
02:41:20|43239.85
02:41:21|43236.91
02:41:23|43236.91
02:41:24|43236.91
02:41:25|43236.91
02:41:25|43236.91
02:41:27|43236.91
02:41:27|43236.91
02:41:29|43236.91
02:41:30|43236.91
02:41:30|43236.91
02:41:32|43236.91
02:41:34|43236.91
02:41:36|43236.91
02:41:36|43236.91
02:41:37|43234.09
02:41:38|43234.09
02:41:39|43234.09
02:41:40|43234.09
02:41:41|43234.09
02:41:42|43234.09
02:41:43|43234.09
02:41:45|43234.09
02:41:45|43234.09
02:41:47|43234.09
02:41:48|43234.09
02:41:50|43234.09
02:41:52|43234.09
02:41:52|43225.88
02:41:53|43225.16
02:41:54|43225.16
02:41:55|43225.16
02:41:57|43225.16
02:41:57|43225.16
02:41:58|43225.16
02:42:00|43225.16
02:42:01|43225.3
02:42:02|43225.3
02:42:03|43225.3
02:42:03|43230.73
02:42:04|43230.73
02:42:05|43230.73
02:42:06|43230.73
02:42:07|43230.73
02:42:08|43230.73
02:42:09|43230.73
02:42:11|43230.73
02:42:12|43225.16
02:42:12|43229.99
02:42:13|43234.47
02:42:14|43234.47
02:42:16|43234.47
02:42:17|43234.47
02:42:17|43234.47
02:42:18|43234.47
02:42:19|43234.47
02:42:20|43234.47
02:42:22|43234.47
02:42:22|43234.47
02:42:23|43234.47
02:42:24|43234.47
02:42:25|43234.47
02:42:27|43234.47
02:42:28|43234.47
02:42:29|43234.47
02:42:30|43234.47
02:42:30|43234.47
02:42:32|43234.47
02:42:34|43234.47
02:42:34|43234.47
02:42:36|43234.47
02:42:38|43238.12
02:42:38|43238.12
02:42:40|43238.12
02:42:40|43238.12
02:42:41|43238.12
02:42:43|43238.12
02:42:44|43238.12
02:42:46|43238.12
02:42:46|43238.11
02:42:48|43238.11
02:42:48|43238.11
02:42:50|43238.11
02:42:51|43238.11
02:42:52|43238.11
02:42:53|43238.11
02:42:54|43238.11
02:42:55|43238.11
02:42:57|43238.11
02:42:57|43238.11
02:42:58|43238.11
02:43:00|43238.11
02:43:01|43236.72
02:43:02|43236.72
02:43:03|43236.72
02:43:04|43236.72
02:43:06|43236.72
02:43:07|43236.72
02:43:08|43238.11
02:43:09|43238.11
02:43:10|43238.11
02:43:11|43238.11
02:43:12|43238.11
02:43:13|43238.11
02:43:14|43238.11
02:43:15|43238.11
02:43:16|43238.11
02:43:18|43238.11
02:43:18|43238.11
02:43:20|43238.11
02:43:21|43238.11
02:43:22|43238.11
02:43:23|43238.11
02:43:23|43238.11
02:43:24|43238.11
02:43:25|43238.11
02:43:27|43238.11
02:43:28|43238.11
02:43:29|43238.11
02:43:30|43238.11
02:43:31|43238.11
02:43:32|43238.11
02:43:32|43238.11
02:43:35|43238.11
02:43:35|43233.79
02:43:36|43234.98
02:43:37|43234.98
02:43:38|43234.98
02:43:40|43234.98
02:43:40|43234.98
02:43:41|43232.61
02:43:42|43232.61
02:43:44|43232.61
02:43:45|43232.61
02:43:46|43232.61
02:43:46|43232.61
02:43:48|43232.61
02:43:50|43224.66
02:43:50|43224.66
02:43:52|43224.66
02:43:52|43224.66
02:43:54|43224.66
02:43:54|43224.66
02:43:56|43224.66
02:43:56|43224.66
02:43:57|43224.66
02:43:59|43224.66
02:44:00|43224.66
02:44:01|43224.66
02:44:02|43224.66
02:44:02|43221.75
02:44:03|43221.75
02:44:04|43221.75
02:44:06|43221.75
02:44:07|43221.75
02:44:08|43221.75
02:44:09|43221.75
02:44:10|43221.75
02:44:11|43221.75
02:44:12|43221.75
02:44:13|43221.75
02:44:14|43221.75
02:44:15|43221.75
02:44:17|43221.75
02:44:17|43221.75
02:44:18|43221.75
02:44:19|43221.75
02:44:20|43221.75
02:44:21|43221.75
02:44:22|43221.75
02:44:23|43221.75
02:44:24|43221.75
02:44:26|43221.75
02:44:26|43221.75
02:44:28|43221.75
02:44:28|43236.59
02:44:29|43236.59
02:44:30|43236.59
02:44:31|43236.59
02:44:32|43236.59
02:44:33|43236.59
02:44:35|43236.59
02:44:37|43232.46
02:44:38|43232.46
02:44:39|43232.46
02:44:40|43232.46
02:44:42|43232.46
02:44:44|43232.46
02:44:44|43232.46
02:44:45|43232.02
02:44:46|43232.02
02:44:47|43232.02
02:44:49|43232.02
02:44:49|43232.02
02:44:51|43232.02
02:44:52|43232.02
02:44:53|43232.02
02:44:54|43232.02
02:44:55|43232.02
02:44:56|43232.02
02:44:57|43232.02
02:44:58|43232.02
02:44:59|43232.02
02:45:01|43232.02
02:45:01|43232.02
02:45:02|43232.02
02:45:03|43232.02
02:45:04|43232.02
02:45:05|43232.02
02:45:06|43232.05
02:45:07|43234.21
02:45:08|43234.21
02:45:09|43234.21
02:45:10|43234.21
02:45:11|43234.21
02:45:12|43234.21
02:45:13|43234.21
02:45:14|43234.21
02:45:15|43234.21
02:45:17|43234.07
02:45:18|43234.07
02:45:19|43234.07
02:45:20|43234.07
02:45:21|43234.07
02:45:21|43234.07
02:45:23|43233.67
02:45:24|43233.67
02:45:25|43233.67
02:45:26|43233.67
02:45:27|43233.67
02:45:28|43233.67
02:45:29|43233.67
02:45:31|43233.67
02:45:31|43233.67
02:45:32|43233.67
02:45:33|43233.67
02:45:34|43233.67
02:45:35|43233.67
02:45:37|43233.67
02:45:39|43233.67
02:45:40|43234.91
02:45:42|43231.03
02:45:43|43231.48
02:45:44|43231.48
02:45:44|43231.48
02:45:46|43231.48
02:45:47|43231.48
02:45:48|43231.48
02:45:49|43232.79
02:45:50|43234.31
02:45:50|43234.31
02:45:51|43234.31
02:45:53|43234.31
02:45:54|43234.31
02:45:55|43234.31
02:45:56|43234.31
02:45:57|43233.21
02:45:58|43233.21
02:45:59|43233.21
02:46:00|43233.21
02:46:01|43233.21
02:46:02|43233.21
02:46:03|43233.21
02:46:04|43233.21
02:46:05|43233.21
02:46:06|43233.21
02:46:07|43233.21
02:46:08|43233.21
02:46:09|43233.21
02:46:10|43233.21
02:46:11|43233.21
02:46:12|43233.21
02:46:13|43232.56
02:46:15|43232.54
02:46:16|43232.54
02:46:16|43227.6
02:46:17|43227.6
02:46:18|43227.6
02:46:20|43227.6
02:46:21|43227.6
02:46:22|43227.6
02:46:22|43227.6
02:46:24|43227.6
02:46:24|43231.98
02:46:26|43231.98
02:46:27|43231.98
02:46:27|43231.98
02:46:28|43227.36
02:46:29|43227.36
02:46:30|43227.36
02:46:31|43227.36
02:46:32|43227.36
02:46:33|43225.53
02:46:34|43225.53
02:46:36|43225.53
02:46:37|43225.53
02:46:38|43225.53
02:46:39|43225.53
02:46:40|43225.53
02:46:41|43225.53
02:46:43|43225.53
02:46:43|43225.53
02:46:44|43225.53
02:46:45|43225.53
02:46:47|43225.53
02:46:47|43225.53
02:46:49|43225.53
02:46:49|43225.53
02:46:50|43225.53
02:46:51|43225.53
02:46:54|43223.69
02:46:55|43223.69
02:46:55|43223.69
02:46:57|43223.69
02:46:58|43223.69
02:46:58|43223.69
02:46:59|43223.69
02:47:00|43223.69
02:47:01|43223.69
02:47:03|43223.69
02:47:04|43218.3
02:47:05|43218.3
02:47:07|43223.64
02:47:08|43223.64
02:47:09|43223.64
02:47:10|43223.12
02:47:12|43223.12
02:47:12|43222.73
02:47:13|43222.73
02:47:14|43222.73
02:47:15|43222.73
02:47:16|43222.73
02:47:17|43222.73
02:47:18|43222.73
02:47:19|43222.73
02:47:20|43222.73
02:47:21|43222.73
02:47:23|43222.73
02:47:24|43222.73
02:47:25|43222.93
02:47:26|43222.93
02:47:27|43224.82
02:47:28|43224.82
02:47:29|43224.82
02:47:30|43224.82
02:47:31|43224.81
02:47:32|43224.81
02:47:32|43224.81
02:47:34|43224.81
02:47:34|43224.81
02:47:36|43224.81
02:47:37|43224.81
02:47:39|43224.81
02:47:40|43224.81
02:47:42|43224.81
02:47:43|43224.81
02:47:44|43224.81
02:47:45|43224.81
02:47:46|43224.81
02:47:47|43224.81
02:47:48|43224.81
02:47:50|43224.81
02:47:50|43224.82
02:47:51|43224.82
02:47:53|43224.82
02:47:53|43224.82
02:47:55|43224.82
02:47:56|43224.82
02:47:57|43224.82
02:47:58|43224.82
02:47:59|43224.82
02:48:00|43224.82
02:48:02|43224.82
02:48:02|43224.82
02:48:03|43224.82
02:48:04|43224.82
02:48:06|43224.82
02:48:06|43224.82
02:48:08|43223.72
02:48:09|43223.72
02:48:10|43223.72
02:48:11|43223.72
02:48:12|43223.72
02:48:13|43224.89
02:48:14|43224.89
02:48:15|43224.89
02:48:16|43224.89
02:48:17|43224.89
02:48:18|43224.89
02:48:19|43224.89
02:48:20|43224.73
02:48:21|43224.73
02:48:22|43223.76
02:48:23|43224.73
02:48:24|43224.73
02:48:25|43224.73
02:48:26|43224.73
02:48:27|43224.73
02:48:28|43224.73
02:48:29|43224.73
02:48:30|43224.73
02:48:31|43224.73
02:48:32|43224.73
02:48:33|43224.73
02:48:34|43224.73
02:48:35|43224.73
02:48:36|43224.73
02:48:37|43224.73
02:48:38|43224.73
02:48:40|43224.73
02:48:41|43223.41
02:48:43|43223.41
02:48:45|43223.41
02:48:45|43223.41
02:48:47|43223.41
02:48:48|43222.76
02:48:48|43220.51
02:48:49|43220.51
02:48:51|43220.51
02:48:51|43220.51
02:48:53|43220.51
02:48:54|43221.93
02:48:55|43219.76
02:48:55|43219.76
02:48:57|43221.32
02:48:58|43212.04
02:48:59|43212.04
02:49:00|43212.04
02:49:02|43212.04
02:49:03|43212.04
02:49:04|43212.04
02:49:04|43212.04
02:49:07|43212.04
02:49:07|43212.04
02:49:08|43212.04
02:49:09|43212.04
02:49:10|43212.04
02:49:12|43212.04
02:49:13|43212.04
02:49:14|43212.04
02:49:14|43212.04
02:49:16|43212.04
02:49:17|43212.04
02:49:18|43212.04
02:49:19|43212.04
02:49:20|43212.04
02:49:21|43212.04
02:49:22|43212.04
02:49:23|43200.81
02:49:24|43200.81
02:49:24|43200.81
02:49:25|43200.81
02:49:27|43200.81
02:49:27|43200.81
02:49:29|43200.81
02:49:30|43200.81
02:49:32|43204.31
02:49:32|43204.31
02:49:34|43204.31
02:49:36|43202.92
02:49:36|43202.92
02:49:37|43204.29
02:49:39|43204.29
02:49:41|43204.29
02:49:42|43209.14
02:49:43|43209.14
02:49:44|43209.14
02:49:46|43209.14
02:49:47|43209.14
02:49:48|43209.14
02:49:50|43209.14
02:49:50|43209.14
02:49:51|43209.14
02:49:53|43209.14
02:49:54|43199.96
02:49:55|43199.96
02:49:55|43199.96
02:49:56|43199.96
02:49:58|43199.95
02:49:58|43199.95
02:49:59|43199.95
02:50:01|43199.95
02:50:02|43199.95
02:50:02|43202.7
02:50:04|43202.7
02:50:04|43202.7
02:50:06|43199.98
02:50:07|43199.98
02:50:09|43199.98
02:50:09|43199.98
02:50:10|43199.98
02:50:11|43199.98
02:50:12|43199.98
02:50:13|43199.98
02:50:14|43199.98
02:50:15|43199.98
02:50:16|43199.98
02:50:17|43199.98
02:50:18|43199.98
02:50:19|43203.47
02:50:20|43209.14
02:50:21|43209.14
02:50:22|43209.14
02:50:23|43209.14
02:50:24|43209.14
02:50:25|43209.14
02:50:26|43209.04
02:50:27|43209.04
02:50:28|43209.04
02:50:30|43203.26
02:50:30|43203.27
02:50:31|43203.27
02:50:32|43203.27
02:50:33|43203.02
02:50:34|43201.62
02:50:35|43201.62
02:50:36|43201.84
02:50:37|43202.98
02:50:38|43202.98
02:50:39|43202.98
02:50:41|43202.98
02:50:43|43202.98
02:50:43|43200.7
02:50:44|43200.7
02:50:46|43200.7
02:50:47|43200.7
02:50:49|43200.06
02:50:50|43194.1
02:50:51|43196.74
02:50:52|43194.11
02:50:52|43194.11
02:50:54|43194.11
02:50:55|43187.95
02:50:56|43187.95
02:50:56|43187.95
02:50:58|43187.95
02:50:59|43187.95
02:51:00|43187.95
02:51:01|43187.95
02:51:02|43186.15
02:51:03|43186.15
02:51:04|43193.76
02:51:05|43193.76
02:51:06|43202.46
02:51:07|43202.46
02:51:09|43202.18
02:51:09|43202.18
02:51:10|43202.18
02:51:11|43202.18
02:51:12|43202.18
02:51:14|43202.18
02:51:15|43202.18
02:51:16|43202.18
02:51:17|43202.18
02:51:18|43202.18
02:51:19|43202.18
02:51:22|43202.18
02:51:22|43200.
02:51:24|43200.
02:51:25|43200.
02:51:26|43200.
02:51:27|43200.
02:51:28|43200.
02:51:29|43200.
02:51:30|43200.
02:51:31|43200.
02:51:32|43200.
02:51:33|43200.
02:51:34|43200.
02:51:35|43200.
02:51:36|43200.
02:51:37|43197.16
02:51:38|43197.16
02:51:39|43197.16
02:51:40|43197.14
02:51:41|43197.14
02:51:43|43197.14
02:51:43|43197.14
02:51:45|43197.14
02:51:47|43197.14
02:51:48|43197.14
02:51:49|43197.14
02:51:50|43188.92
02:51:52|43183.94
02:51:53|43183.94
02:51:54|43183.94
02:51:55|43183.94
02:51:56|43183.94
02:51:57|43183.94
02:51:58|43183.93
02:52:00|43183.93
02:52:00|43183.93
02:52:01|43183.93
02:52:02|43183.93
02:52:03|43183.93
02:52:05|43183.93
02:52:05|43183.93
02:52:06|43183.93
02:52:07|43183.93
02:52:08|43184.04
02:52:09|43184.04
02:52:10|43184.04
02:52:11|43184.03
02:52:13|43184.03
02:52:13|43184.03
02:52:15|43184.03
02:52:16|43184.03
02:52:16|43184.03
02:52:17|43184.03
02:52:18|43184.03
02:52:20|43184.03
02:52:21|43184.03
02:52:22|43184.03
02:52:23|43184.03
02:52:24|43184.03
02:52:25|43184.03
02:52:26|43184.03
02:52:27|43181.57
02:52:28|43181.57
02:52:29|43177.19
02:52:30|43179.7
02:52:31|43179.7
02:52:32|43179.7
02:52:33|43179.7
02:52:34|43179.7
02:52:35|43179.7
02:52:36|43179.7
02:52:37|43179.7
02:52:38|43179.7
02:52:39|43179.7
02:52:40|43179.7
02:52:41|43179.7
02:52:42|43179.7
02:52:44|43179.7
02:52:45|43179.7
02:52:46|43179.7
02:52:47|43179.7
02:52:49|43179.7
02:52:50|43191.2
02:52:52|43191.2
02:52:52|43191.2
02:52:53|43195.35
02:52:54|43195.35
02:52:55|43195.35
02:52:56|43195.35
02:52:57|43195.35
02:52:58|43195.35
02:52:59|43195.35
02:53:00|43195.35
02:53:01|43195.35
02:53:03|43195.35
02:53:04|43195.35
02:53:05|43195.35
02:53:07|43195.35
02:53:07|43195.35
02:53:08|43195.35
02:53:09|43195.35
02:53:11|43195.35
02:53:11|43195.35
02:53:12|43195.35
02:53:14|43195.35
02:53:15|43195.35
02:53:15|43195.35
02:53:16|43195.35
02:53:17|43195.35
02:53:19|43198.23
02:53:19|43204.56
02:53:20|43204.55
02:53:21|43204.55
02:53:22|43204.55
02:53:23|43204.55
02:53:24|43204.55
02:53:25|43204.55
02:53:26|43204.55
02:53:27|43204.55
02:53:29|43200.7
02:53:30|43200.7
02:53:30|43200.7
02:53:31|43200.7
02:53:33|43200.69
02:53:34|43200.69
02:53:34|43200.69
02:53:35|43200.69
02:53:37|43200.69
02:53:38|43200.69
02:53:39|43200.69
02:53:40|43200.69
02:53:41|43200.69
02:53:43|43200.69
02:53:44|43200.69
02:53:46|43200.69
02:53:47|43193.51
02:53:48|43193.51
02:53:49|43193.51
02:53:50|43193.51
02:53:51|43193.51
02:53:52|43185.04
02:53:53|43185.04
02:53:54|43185.04
02:53:55|43184.17
02:53:56|43184.17
02:53:57|43184.17
02:53:58|43184.17
02:53:59|43182.01
02:54:00|43182.01
02:54:01|43182.01
02:54:02|43182.01
02:54:03|43182.01
02:54:04|43182.01
02:54:05|43182.01
02:54:07|43182.01
02:54:07|43182.01
02:54:08|43182.01
02:54:09|43182.01
02:54:10|43182.01
02:54:11|43182.01
02:54:12|43182.01
02:54:14|43182.01
02:54:15|43182.01
02:54:16|43182.01
02:54:17|43182.01
02:54:18|43182.01
02:54:19|43182.01
02:54:20|43182.01
02:54:21|43189.41
02:54:22|43189.41
02:54:23|43189.41
02:54:24|43189.41
02:54:25|43189.41
02:54:26|43189.41
02:54:26|43189.41
02:54:28|43189.41
02:54:29|43189.41
02:54:30|43189.41
02:54:31|43186.48
02:54:32|43186.48
02:54:34|43186.48
02:54:34|43186.48
02:54:35|43186.48
02:54:36|43186.48
02:54:37|43186.48
02:54:38|43193.19
02:54:39|43193.19
02:54:40|43193.19
02:54:41|43193.19
02:54:42|43193.19
02:54:43|43193.19
02:54:44|43193.19
02:54:46|43188.37
02:54:46|43188.37
02:54:49|43188.37
02:54:50|43188.37
02:54:51|43188.37
02:54:52|43188.37
02:54:53|43188.37
02:54:54|43188.37
02:54:55|43188.37
02:54:56|43188.37
02:54:57|43188.37
02:54:58|43188.37
02:55:00|43188.37
02:55:00|43188.37
02:55:01|43188.37
02:55:03|43188.37
02:55:04|43188.37
02:55:06|43204.54
02:55:06|43204.54
02:55:07|43204.54
02:55:09|43204.55
02:55:10|43204.55
02:55:11|43204.55
02:55:12|43204.55
02:55:13|43204.55
02:55:14|43204.55
02:55:15|43204.55
02:55:16|43204.55
02:55:17|43204.55
02:55:18|43204.55
02:55:19|43209.15
02:55:20|43209.15
02:55:21|43209.15
02:55:23|43209.15
02:55:24|43209.15
02:55:25|43209.15
02:55:25|43209.15
02:55:27|43209.15
02:55:28|43209.15
02:55:29|43209.15
02:55:30|43209.15
02:55:31|43209.15
02:55:32|43209.15
02:55:32|43209.15
02:55:34|43209.15
02:55:35|43209.15
02:55:36|43209.15
02:55:36|43209.15
02:55:38|43209.15
02:55:39|43209.15
02:55:40|43209.15
02:55:40|43209.15
02:55:42|43209.15
02:55:42|43209.15
02:55:44|43218.09
02:55:45|43218.09
02:55:47|43218.09
02:55:47|43218.09
02:55:49|43223.83
02:55:50|43223.83
02:55:52|43223.83
02:55:53|43223.83
02:55:54|43223.83
02:55:56|43223.83
02:55:57|43223.83
02:55:57|43223.83
02:55:58|43223.83
02:56:00|43221.98
02:56:01|43219.22
02:56:02|43219.22
02:56:03|43219.22
02:56:04|43219.22
02:56:05|43219.22
02:56:06|43219.22
02:56:07|43219.22
02:56:08|43219.22
02:56:09|43219.22
02:56:11|43219.22
02:56:12|43219.22
02:56:13|43219.22
02:56:13|43219.22
02:56:14|43219.22
02:56:15|43217.98
02:56:17|43217.98
02:56:17|43217.98
02:56:18|43217.98
02:56:20|43217.34
02:56:20|43217.34
02:56:21|43217.34
02:56:23|43209.14
02:56:23|43188.5
02:56:24|43177.55
02:56:25|43178.97
02:56:27|43170.94
02:56:28|43170.94
02:56:28|43170.94
02:56:30|43170.18
02:56:31|43168.78
02:56:31|43169.4
02:56:33|43169.4
02:56:34|43169.4
02:56:35|43169.4
02:56:35|43167.3
02:56:36|43167.3
02:56:37|43167.93
02:56:39|43167.93
02:56:39|43168.63
02:56:40|43168.63
02:56:41|43168.63
02:56:42|43168.63
02:56:44|43168.63
02:56:45|43168.63
02:56:46|43168.63
02:56:47|43165.94
02:56:49|43165.94
02:56:50|43166.14
02:56:51|43166.14
02:56:52|43166.14
02:56:53|43166.14
02:56:54|43166.14
02:56:55|43160.15
02:56:56|43160.15
02:56:57|43160.15
02:56:58|43156.25
02:56:59|43159.22
02:57:00|43155.84
02:57:01|43155.84
02:57:03|43155.84
02:57:03|43155.84
02:57:04|43155.83
02:57:06|43155.83
02:57:07|43155.83
02:57:07|43155.83
02:57:08|43155.83
02:57:10|43155.83
02:57:10|43155.83
02:57:11|43155.83
02:57:13|43155.83
02:57:14|43156.75
02:57:14|43156.75
02:57:15|43158.07
02:57:17|43158.07
02:57:18|43162.47
02:57:19|43162.47
02:57:21|43162.47
02:57:21|43162.47
02:57:23|43162.51
02:57:24|43162.51
02:57:25|43162.51
02:57:26|43162.51
02:57:26|43162.51
02:57:27|43162.51
02:57:30|43162.51
02:57:30|43162.51
02:57:31|43162.51
02:57:32|43162.51
02:57:33|43166.34
02:57:34|43166.32
02:57:35|43166.28
02:57:37|43166.28
02:57:38|43168.47
02:57:39|43166.33
02:57:40|43172.36
02:57:41|43172.36
02:57:42|43172.36
02:57:43|43172.36
02:57:44|43172.36
02:57:45|43172.36
02:57:46|43170.2
02:57:47|43170.2
02:57:48|43170.2
02:57:50|43170.2
02:57:51|43170.2
02:57:52|43170.2
02:57:53|43170.2
02:57:54|43170.2
02:57:55|43170.2
02:57:56|43170.2
02:57:57|43165.36
02:57:58|43165.36
02:57:59|43166.21
02:58:00|43166.21
02:58:02|43167.09
02:58:03|43168.62
02:58:04|43168.62
02:58:05|43168.62
02:58:06|43168.62
02:58:07|43168.62
02:58:08|43168.62
02:58:09|43168.62
02:58:10|43168.62
02:58:11|43168.62
02:58:12|43168.62
02:58:14|43154.09
02:58:14|43154.09
02:58:16|43154.09
02:58:17|43154.09
02:58:18|43154.09
02:58:19|43154.09
02:58:20|43154.09
02:58:21|43154.09
02:58:22|43154.09
02:58:23|43154.09
02:58:24|43154.09
02:58:25|43154.09
02:58:26|43154.09
02:58:27|43166.33
02:58:28|43166.33
02:58:29|43166.33
02:58:30|43166.33
02:58:31|43166.33
02:58:32|43166.33
02:58:33|43166.33
02:58:34|43166.33
02:58:35|43166.33
02:58:36|43166.33
02:58:37|43166.33
02:58:38|43169.18
02:58:39|43169.18
02:58:40|43171.81
02:58:41|43170.9
02:58:42|43172.23
02:58:44|43172.23
02:58:45|43172.23
02:58:46|43172.23
02:58:47|43168.52
02:58:48|43168.52
02:58:49|43168.52
02:58:51|43168.52
02:58:52|43168.52
02:58:53|43168.52
02:58:55|43168.52
02:58:55|43168.52
02:58:57|43168.52
02:58:58|43168.52
02:59:00|43168.52
02:59:00|43168.52
02:59:01|43168.52
02:59:03|43168.52
02:59:04|43168.52
02:59:05|43168.52
02:59:06|43168.52
02:59:07|43161.23
02:59:09|43161.23
02:59:09|43161.23
02:59:10|43161.23
02:59:11|43161.23
02:59:12|43161.23
02:59:13|43165.06
02:59:15|43165.91
02:59:15|43165.91
02:59:16|43165.91
02:59:17|43165.91
02:59:18|43165.91
02:59:19|43165.91
02:59:20|43165.91
02:59:21|43165.91
02:59:22|43165.91
02:59:24|43165.91
02:59:25|43162.53
02:59:26|43162.53
02:59:27|43162.53
02:59:28|43162.53
02:59:28|43162.53
02:59:30|43162.53
02:59:31|43162.53
02:59:32|43162.53
02:59:33|43162.53
02:59:34|43162.53
02:59:35|43161.72
02:59:35|43161.72
02:59:36|43161.72
02:59:38|43161.72
02:59:39|43161.72
02:59:40|43161.72
02:59:40|43161.72
02:59:42|43161.72
02:59:43|43161.72
02:59:44|43161.72
02:59:45|43162.41
02:59:46|43162.41
02:59:47|43169.89
02:59:47|43169.89
02:59:49|43169.89
02:59:50|43169.89
02:59:51|43169.89
02:59:52|43169.89
02:59:53|43169.89
02:59:54|43163.81
02:59:55|43163.81
02:59:56|43163.81
02:59:57|43162.86
02:59:58|43162.86
02:59:59|43162.86
03:00:00|43162.86
03:00:01|43162.86
03:00:02|43162.86
03:00:03|43162.86
03:00:04|43162.86
03:00:05|43151.
03:00:06|43142.02
03:00:07|43142.02
03:00:08|43142.02
03:00:09|43142.02
03:00:10|43142.02
03:00:11|43142.02
03:00:12|43142.02
03:00:13|43170.21
03:00:15|43170.21
03:00:16|43170.21
03:00:16|43153.98
03:00:17|43153.98
03:00:18|43153.98
03:00:19|43153.98
03:00:21|43153.98
03:00:21|43153.98
03:00:22|43153.98
03:00:23|43159.3
03:00:24|43159.3
03:00:26|43161.15
03:00:26|43161.15
03:00:27|43161.15
03:00:29|43161.15
03:00:30|43161.15
03:00:31|43161.15
03:00:32|43161.15
03:00:33|43163.54
03:00:34|43158.12
03:00:35|43148.77
03:00:36|43148.77
03:00:37|43148.77
03:00:38|43148.77
03:00:39|43148.77
03:00:40|43148.77
03:00:41|43148.77
03:00:42|43148.77
03:00:43|43148.77
03:00:44|43148.77
03:00:46|43148.77
03:00:48|43148.77
03:00:48|43148.77
03:00:49|43148.77
03:00:51|43151.98
03:00:53|43149.6
03:00:54|43149.6
03:00:56|43149.6
03:00:58|43151.53
03:00:59|43151.53
03:01:00|43151.53
03:01:01|43151.53
03:01:03|43151.53
03:01:03|43151.53
03:01:08|43151.53
03:01:09|43151.65
03:01:11|43151.65
03:01:12|43151.65
03:01:14|43151.65
03:01:14|43151.65
03:01:16|43151.65
03:01:16|43151.65
03:01:17|43151.65
03:01:18|43151.65
03:01:19|43154.95
03:01:20|43154.95
03:01:22|43154.95
03:01:23|43153.56
03:01:24|43153.56
03:01:25|43153.56
03:01:26|43153.56
03:01:27|43153.56
03:01:28|43153.56
03:01:29|43153.56
03:01:30|43153.56
03:01:31|43153.56
03:01:32|43153.56
03:01:34|43153.56
03:01:34|43153.56
03:01:35|43153.56
03:01:37|43153.56
03:01:38|43153.56
03:01:38|43153.56
03:01:40|43153.56
03:01:40|43153.56
03:01:42|43153.56
03:01:43|43146.08
03:01:44|43142.1
03:01:45|43142.1
03:01:46|43145.72
03:01:47|43145.72
03:01:48|43145.72
03:01:49|43145.72
03:01:50|43145.72
03:01:51|43141.7
03:01:53|43141.7
03:01:55|43141.7
03:01:56|43136.41
03:01:58|43138.9
03:02:00|43142.24
03:02:01|43142.24
03:02:02|43143.34
03:02:03|43139.56
03:02:04|43139.56
03:02:05|43139.56
03:02:06|43139.56
03:02:07|43139.56
03:02:08|43139.56
03:02:08|43136.23
03:02:10|43136.23
03:02:10|43137.95
03:02:12|43137.95
03:02:12|43137.95
03:02:13|43136.23
03:02:15|43136.23
03:02:15|43136.23
03:02:17|43136.23
03:02:18|43136.23
03:02:18|43136.23
03:02:19|43136.23
03:02:21|43136.23
03:02:21|43136.23
03:02:23|43136.23
03:02:24|43136.23
03:02:25|43136.23
03:02:26|43136.23
03:02:27|43136.23
03:02:28|43136.23
03:02:29|43136.23
03:02:30|43136.23
03:02:31|43136.23
03:02:32|43136.23
03:02:33|43136.23
03:02:34|43136.24
03:02:35|43136.24
03:02:36|43136.24
03:02:37|43136.24
03:02:38|43136.24
03:02:39|43136.24
03:02:40|43136.24
03:02:41|43136.24
03:02:42|43136.24
03:02:44|43136.24
03:02:44|43136.24
03:02:45|43136.24
03:02:46|43136.24
03:02:47|43136.24
03:02:49|43127.41
03:02:49|43127.41
03:02:51|43127.41
03:02:51|43127.41
03:02:53|43127.41
03:02:55|43127.41
03:02:56|43127.41
03:02:57|43127.41
03:02:58|43132.21
03:03:00|43127.49
03:03:01|43127.49
03:03:02|43127.49
03:03:03|43127.49
03:03:04|43127.49
03:03:05|43127.49
03:03:06|43136.71
03:03:07|43136.71
03:03:08|43136.71
03:03:09|43136.71
03:03:11|43136.71
03:03:11|43136.96
03:03:12|43136.96
03:03:13|43136.96
03:03:14|43136.96
03:03:15|43136.96
03:03:16|43136.96
03:03:17|43139.48
03:03:18|43139.48
03:03:19|43139.48
03:03:20|43137.2
03:03:22|43141.53
03:03:22|43141.53
03:03:23|43141.53
03:03:24|43139.29
03:03:26|43139.29
03:03:27|43139.29
03:03:29|43139.29
03:03:30|43139.29
03:03:30|43139.29
03:03:32|43139.29
03:03:33|43139.29
03:03:34|43139.29
03:03:35|43139.29
03:03:36|43139.29
03:03:37|43142.74
03:03:39|43142.74
03:03:39|43142.74
03:03:40|43142.74
03:03:41|43142.74
03:03:42|43142.74
03:03:44|43142.74
03:03:44|43142.74
03:03:46|43142.74
03:03:46|43142.74
03:03:47|43142.74
03:03:48|43142.74
03:03:50|43142.74
03:03:50|43137.78
03:03:51|43137.78
03:03:52|43137.78
03:03:54|43137.78
03:03:55|43137.78
03:03:56|43137.78
03:03:58|43132.98
03:03:59|43132.98
03:04:00|43132.98
03:04:01|43132.98
03:04:03|43137.31
03:04:04|43137.31
03:04:05|43136.34
03:04:06|43136.34
03:04:07|43136.34
03:04:08|43136.34
03:04:09|43136.34
03:04:10|43136.34
03:04:11|43136.34
03:04:12|43136.34
03:04:12|43136.34
03:04:14|43136.34
03:04:15|43136.34
03:04:15|43136.93
03:04:17|43136.93
03:04:18|43136.93
03:04:19|43136.93
03:04:20|43136.93
03:04:21|43136.93
03:04:21|43136.93
03:04:23|43139.6
03:04:24|43139.6
03:04:25|43135.13
03:04:26|43135.13
03:04:27|43135.13
03:04:28|43135.13
03:04:29|43135.13
03:04:30|43135.13
03:04:31|43135.13
03:04:32|43135.13
03:04:33|43135.13
03:04:34|43130.45
03:04:35|43130.45
03:04:35|43130.45
03:04:37|43130.45
03:04:38|43130.45
03:04:38|43130.45
03:04:40|43135.58
03:04:41|43137.24
03:04:42|43137.24
03:04:43|43137.24
03:04:44|43137.24
03:04:45|43137.24
03:04:46|43137.24
03:04:46|43137.24
03:04:48|43137.24
03:04:48|43137.24
03:04:49|43137.24
03:04:51|43137.24
03:04:51|43137.24
03:04:52|43137.24
03:04:54|43137.24
03:04:56|43137.24
03:04:57|43139.61
03:04:59|43148.01
03:05:00|43143.28
03:05:01|43143.29
03:05:02|43143.29
03:05:03|43142.99
03:05:05|43143.
03:05:06|43143.
03:05:07|43143.
03:05:08|43142.
03:05:09|43142.
03:05:10|43142.
03:05:11|43142.
03:05:12|43142.
03:05:14|43142.
03:05:15|43147.68
03:05:16|43147.67
03:05:17|43147.67
03:05:18|43147.67
03:05:19|43147.67
03:05:20|43147.67
03:05:21|43147.67
03:05:22|43147.67
03:05:23|43147.67
03:05:25|43147.67
03:05:26|43147.67
03:05:26|43145.52
03:05:27|43145.52
03:05:28|43145.52
03:05:29|43143.32
03:05:30|43143.32
03:05:32|43143.32
03:05:32|43143.32
03:05:34|43143.32
03:05:35|43143.32
03:05:35|43143.32
03:05:36|43143.32
03:05:37|43143.32
03:05:38|43143.32
03:05:39|43143.32
03:05:41|43143.32
03:05:41|43143.32
03:05:43|43143.32
03:05:43|43143.32
03:05:44|43143.32
03:05:45|43143.32
03:05:46|43141.28
03:05:47|43141.28
03:05:48|43145.6
03:05:50|43145.6
03:05:51|43145.6
03:05:52|43145.6
03:05:52|43145.58
03:05:54|43145.58
03:05:54|43145.58
03:05:57|43145.58
03:05:58|43145.58
03:06:00|43145.58
03:06:01|43141.87
03:06:02|43141.87
03:06:04|43141.87
03:06:05|43141.87
03:06:06|43141.87
03:06:07|43141.87
03:06:08|43141.87
03:06:09|43141.87
03:06:11|43141.87
03:06:12|43141.87
03:06:13|43141.87
03:06:13|43141.87
03:06:14|43141.87
03:06:15|43141.87
03:06:16|43141.87
03:06:17|43141.87
03:06:19|43141.87
03:06:19|43141.87
03:06:20|43141.87
03:06:21|43141.88
03:06:22|43141.88
03:06:24|43141.88
03:06:24|43141.88
03:06:25|43144.84
03:06:26|43144.84
03:06:27|43144.84
03:06:28|43144.84
03:06:29|43144.84
03:06:31|43144.84
03:06:32|43144.84
03:06:33|43144.84
03:06:34|43144.84
03:06:35|43144.84
03:06:36|43144.84
03:06:38|43144.84
03:06:39|43149.84
03:06:40|43144.81
03:06:41|43144.81
03:06:41|43144.81
03:06:42|43144.81
03:06:44|43144.81
03:06:45|43144.81
03:06:46|43144.81
03:06:47|43144.81
03:06:48|43144.81
03:06:48|43144.81
03:06:50|43144.81
03:06:51|43144.81
03:06:52|43144.81
03:06:53|43144.81
03:06:54|43144.81
03:06:55|43145.99
03:06:55|43145.99
03:06:58|43145.99
03:06:59|43145.99
03:07:01|43142.25
03:07:02|43142.25
03:07:04|43142.25
03:07:05|43142.25
03:07:06|43142.25
03:07:08|43142.25
03:07:09|43142.25
03:07:10|43143.31
03:07:12|43143.58
03:07:12|43143.58
03:07:13|43143.58
03:07:14|43143.58
03:07:15|43143.58
03:07:16|43143.58
03:07:17|43143.58
03:07:20|43143.58
03:07:20|43145.16
03:07:21|43145.16
03:07:22|43145.16
03:07:23|43145.16
03:07:25|43145.16
03:07:26|43145.16
03:07:26|43145.16
03:07:28|43145.16
03:07:29|43142.1
03:07:29|43142.1
03:07:31|43144.72
03:07:31|43142.59
03:07:33|43144.72
03:07:33|43144.72
03:07:34|43144.72
03:07:35|43144.72
03:07:36|43141.24
03:07:38|43135.98
03:07:39|43135.98
03:07:39|43135.98
03:07:40|43135.98
03:07:42|43135.98
03:07:43|43135.98
03:07:44|43135.98
03:07:45|43135.98
03:07:46|43135.98
03:07:47|43135.98
03:07:48|43135.98
03:07:49|43135.98
03:07:50|43135.98
03:07:51|43135.98
03:07:52|43135.98
03:07:53|43135.98
03:07:54|43135.98
03:07:55|43135.98
03:07:56|43135.98
03:07:57|43135.98
03:07:59|43135.98
03:08:00|43127.11
03:08:01|43127.11
03:08:02|43127.11
03:08:04|43127.11
03:08:05|43127.11
03:08:06|43127.11
03:08:07|43127.11
03:08:08|43127.11
03:08:09|43127.11
03:08:10|43127.11
03:08:11|43127.11
03:08:12|43127.11
03:08:13|43127.11
03:08:14|43127.11
03:08:15|43127.11
03:08:16|43127.11
03:08:17|43127.11
03:08:18|43127.1
03:08:19|43119.43
03:08:20|43128.37
03:08:21|43128.37
03:08:22|43128.37
03:08:23|43128.37
03:08:24|43128.37
03:08:25|43128.37
03:08:26|43128.37
03:08:27|43128.37
03:08:28|43128.37
03:08:29|43128.37
03:08:30|43128.37
03:08:31|43128.37
03:08:32|43128.37
03:08:33|43128.37
03:08:34|43131.48
03:08:35|43125.82
03:08:36|43125.82
03:08:37|43125.82
03:08:38|43125.82
03:08:39|43125.82
03:08:40|43125.82
03:08:41|43125.82
03:08:42|43125.82
03:08:43|43125.82
03:08:44|43125.82
03:08:45|43125.82
03:08:46|43125.82
03:08:47|43125.82
03:08:48|43125.82
03:08:49|43125.82
03:08:50|43125.82
03:08:51|43125.82
03:08:52|43125.82
03:08:53|43125.82
03:08:54|43125.82
03:08:55|43125.82
03:08:57|43125.82
03:08:58|43125.82
03:09:00|43123.46
03:09:02|43123.46
03:09:02|43123.46
03:09:03|43123.46
03:09:05|43123.46
03:09:07|43123.46
03:09:08|43123.46
03:09:09|43123.46
03:09:09|43123.46
03:09:11|43123.46
03:09:12|43123.46
03:09:13|43123.46
03:09:14|43123.46
03:09:15|43123.46
03:09:16|43123.46
03:09:18|43123.46
03:09:19|43123.46
03:09:20|43123.46
03:09:21|43121.44
03:09:22|43121.44
03:09:23|43121.44
03:09:24|43130.06
03:09:24|43130.06
03:09:26|43130.06
03:09:27|43130.06
03:09:28|43130.06
03:09:29|43130.06
03:09:30|43130.06
03:09:32|43124.31
03:09:32|43124.31
03:09:34|43124.31
03:09:34|43124.31
03:09:35|43124.31
03:09:36|43124.31
03:09:37|43124.31
03:09:39|43124.31
03:09:39|43124.31
03:09:40|43124.31
03:09:42|43124.31
03:09:43|43124.31
03:09:44|43124.31
03:09:45|43124.31
03:09:46|43124.31
03:09:47|43124.31
03:09:48|43124.31
03:09:49|43124.31
03:09:50|43124.31
03:09:51|43122.95
03:09:52|43122.95
03:09:53|43122.95
03:09:54|43122.95
03:09:55|43122.95
03:09:56|43122.95
03:09:57|43122.95
03:09:58|43122.95
03:10:00|43122.93
03:10:01|43122.93
03:10:01|43122.93
03:10:03|43122.93
03:10:05|43122.93
03:10:06|43122.93
03:10:08|43122.93
03:10:09|43122.93
03:10:10|43122.93
03:10:11|43122.93
03:10:12|43122.93
03:10:12|43123.71
03:10:13|43123.71
03:10:15|43127.1
03:10:16|43119.28
03:10:17|43119.28
03:10:17|43119.28
03:10:19|43119.28
03:10:19|43119.28
03:10:20|43132.96
03:10:22|43132.96
03:10:23|43126.72
03:10:24|43126.72
03:10:25|43126.72
03:10:26|43126.72
03:10:27|43126.72
03:10:28|43126.72
03:10:30|43126.72
03:10:30|43126.72
03:10:32|43126.72
03:10:33|43126.72
03:10:34|43126.72
03:10:35|43126.72
03:10:36|43126.72
03:10:37|43126.72
03:10:38|43125.52
03:10:39|43125.52
03:10:40|43123.21
03:10:41|43123.21
03:10:43|43123.21
03:10:43|43123.21
03:10:44|43123.21
03:10:45|43123.21
03:10:46|43123.21
03:10:47|43123.21
03:10:48|43123.21
03:10:51|43123.21
03:10:51|43123.21
03:10:52|43123.21
03:10:53|43123.21
03:10:54|43123.21
03:10:55|43123.21
03:10:56|43123.21
03:10:58|43115.67
03:10:59|43115.67
03:10:59|43115.67
03:11:01|43115.67
03:11:01|43115.67
03:11:04|43115.67
03:11:05|43115.68
03:11:07|43115.68
03:11:08|43115.68
03:11:10|43115.68
03:11:11|43115.68
03:11:11|43115.68
03:11:13|43115.68
03:11:14|43115.68
03:11:15|43115.68
03:11:15|43115.67
03:11:17|43115.67
03:11:18|43115.67
03:11:19|43115.67
03:11:20|43115.67
03:11:21|43115.67
03:11:22|43115.67
03:11:23|43115.67
03:11:24|43115.67
03:11:25|43114.89
03:11:27|43114.89
03:11:27|43114.89
03:11:28|43114.89
03:11:29|43114.89
03:11:30|43114.89
03:11:31|43114.89
03:11:32|43115.2
03:11:33|43115.2
03:11:34|43115.2
03:11:35|43115.2
03:11:36|43115.2
03:11:37|43115.2
03:11:38|43115.2
03:11:39|43115.55
03:11:40|43115.55
03:11:41|43115.55
03:11:43|43112.49
03:11:44|43112.49
03:11:45|43112.49
03:11:46|43112.58
03:11:46|43112.58
03:11:48|43112.58
03:11:49|43112.58
03:11:50|43112.58
03:11:51|43112.58
03:11:52|43112.58
03:11:53|43112.58
03:11:54|43112.58
03:11:55|43112.58
03:11:56|43112.58
03:11:57|43112.58
03:11:57|43109.79
03:11:59|43109.79
03:12:00|43109.79
03:12:01|43109.79
03:12:03|43109.79
03:12:04|43110.95
03:12:06|43110.95
03:12:07|43110.95
03:12:09|43110.95
03:12:10|43113.98
03:12:11|43113.98
03:12:12|43113.98
03:12:13|43113.98
03:12:14|43111.31
03:12:15|43111.31
03:12:16|43111.31
03:12:17|43111.31
03:12:18|43111.31
03:12:19|43111.31
03:12:20|43111.31
03:12:21|43111.31
03:12:22|43111.31
03:12:23|43111.31
03:12:24|43111.31
03:12:25|43111.31
03:12:26|43111.31
03:12:27|43111.31
03:12:28|43111.31
03:12:29|43111.31
03:12:30|43111.31
03:12:31|43111.31
03:12:32|43111.31
03:12:34|43111.31
03:12:34|43111.31
03:12:35|43111.31
03:12:36|43111.31
03:12:37|43111.31
03:12:38|43110.48
03:12:40|43110.48
03:12:40|43110.48
03:12:41|43110.48
03:12:42|43110.48
03:12:43|43110.48
03:12:45|43110.48
03:12:45|43110.48
03:12:46|43110.01
03:12:47|43110.
03:12:48|43103.44
03:12:50|43103.44
03:12:50|43103.54
03:12:51|43103.54
03:12:52|43103.54
03:12:53|43103.54
03:12:55|43103.54
03:12:55|43103.54
03:12:56|43103.54
03:12:58|43103.54
03:12:59|43103.55
03:12:59|43106.01
03:13:01|43106.01
03:13:02|43110.74
03:13:04|43110.74
03:13:05|43115.67
03:13:07|43115.67
03:13:08|43115.66
03:13:10|43115.66
03:13:11|43115.66
03:13:13|43115.66
03:13:13|43115.66
03:13:15|43115.66
03:13:16|43120.84
03:13:17|43120.84
03:13:18|43120.84
03:13:19|43120.84
03:13:20|43120.84
03:13:22|43115.56
03:13:23|43115.56
03:13:23|43115.56
03:13:24|43115.56
03:13:26|43115.56
03:13:26|43115.56
03:13:27|43115.56
03:13:29|43115.56
03:13:30|43115.56
03:13:30|43115.56
03:13:32|43115.56
03:13:32|43115.56
03:13:34|43115.56
03:13:34|43115.56
03:13:35|43115.56
03:13:36|43115.56
03:13:38|43115.56
03:13:38|43115.56
03:13:39|43106.15
03:13:41|43106.15
03:13:41|43106.15
03:13:42|43106.15
03:13:44|43106.15
03:13:44|43106.15
03:13:45|43106.15
03:13:46|43106.15
03:13:48|43106.15
03:13:48|43106.15
03:13:50|43106.15
03:13:50|43106.15
03:13:52|43106.15
03:13:53|43103.44
03:13:53|43103.44
03:13:55|43103.44
03:13:56|43103.44
03:13:57|43080.33
03:13:58|43082.51
03:13:58|43082.51
03:14:00|43082.51
03:14:01|43082.51
03:14:01|43082.51
03:14:04|43086.17
03:14:04|43086.17
03:14:05|43086.17
03:14:07|43086.17
03:14:09|43086.17
03:14:10|43086.17
03:14:11|43086.17
03:14:13|43086.17
03:14:13|43086.17
03:14:14|43086.17
03:14:16|43086.17
03:14:18|43086.17
03:14:19|43086.17
03:14:20|43086.17
03:14:21|43084.12
03:14:21|43084.12
03:14:23|43084.12
03:14:25|43084.12
03:14:25|43084.12
03:14:26|43084.12
03:14:27|43084.12
03:14:28|43084.12
03:14:29|43084.12
03:14:30|43084.12
03:14:31|43089.35
03:14:32|43089.35
03:14:33|43089.35
03:14:34|43089.35
03:14:35|43089.35
03:14:36|43078.66
03:14:37|43084.64
03:14:38|43084.64
03:14:39|43084.64
03:14:41|43083.65
03:14:41|43083.65
03:14:42|43083.65
03:14:43|43083.65
03:14:44|43083.65
03:14:45|43083.65
03:14:46|43083.65
03:14:47|43083.65
03:14:48|43083.01
03:14:50|43083.01
03:14:50|43083.01
03:14:52|43083.01
03:14:53|43083.01
03:14:54|43083.01
03:14:54|43083.01
03:14:55|43083.01
03:14:56|43083.01
03:14:58|43083.01
03:14:58|43083.01
03:14:59|43083.01
03:15:01|43083.01
03:15:01|43083.01
03:15:03|43084.69
03:15:03|43084.69
03:15:05|43084.69
03:15:07|43084.69
03:15:08|43087.32
03:15:10|43087.32
03:15:10|43087.32
03:15:11|43087.32
03:15:13|43087.32
03:15:14|43095.79
03:15:15|43095.79
03:15:17|43094.31
03:15:18|43096.44
03:15:19|43102.58
03:15:19|43102.58
03:15:21|43102.58
03:15:21|43102.58
03:15:24|43102.58
03:15:24|43102.58
03:15:26|43099.49
03:15:26|43099.49
03:15:27|43099.73
03:15:28|43099.73
03:15:29|43096.7
03:15:30|43091.19
03:15:31|43095.59
03:15:32|43091.05
03:15:34|43091.05
03:15:34|43091.05
03:15:36|43091.05
03:15:36|43091.05
03:15:37|43091.05
03:15:38|43091.05
03:15:41|43091.05
03:15:42|43091.05
03:15:42|43091.05
03:15:43|43100.8
03:15:44|43100.8
03:15:46|43100.8
03:15:47|43095.19
03:15:48|43095.19
03:15:49|43095.19
03:15:50|43095.19
03:15:51|43095.19
03:15:52|43095.19
03:15:53|43095.19
03:15:54|43095.19
03:15:55|43095.19
03:15:56|43095.19
03:15:57|43090.38
03:15:58|43093.32
03:15:59|43093.32
03:16:00|43093.32
03:16:01|43095.19
03:16:02|43095.19
03:16:03|43095.2
03:16:04|43095.2
03:16:05|43095.19
03:16:07|43095.19
03:16:08|43095.19
03:16:10|43095.19
03:16:11|43095.19
03:16:13|43095.19
03:16:15|43095.19
03:16:15|43095.19
03:16:16|43095.2
03:16:17|43095.2
03:16:19|43095.2
03:16:19|43095.2
03:16:20|43095.19
03:16:21|43095.19
03:16:22|43095.19
03:16:24|43095.19
03:16:24|43095.19
03:16:25|43095.19
03:16:26|43095.19
03:16:27|43095.19
03:16:29|43095.19
03:16:29|43095.19
03:16:30|43095.19
03:16:31|43095.19
03:16:32|43095.19
03:16:33|43095.19
03:16:35|43095.19
03:16:36|43095.19
03:16:37|43095.19
03:16:38|43095.19
03:16:39|43095.19
03:16:41|43095.19
03:16:41|43095.19
03:16:42|43095.19
03:16:43|43095.19
03:16:44|43095.19
03:16:45|43095.19
03:16:46|43095.19
03:16:47|43095.19
03:16:48|43095.19
03:16:49|43095.19
03:16:50|43095.19
03:16:52|43095.19
03:16:52|43095.19
03:16:54|43095.19
03:16:55|43095.19
03:16:56|43095.19
03:16:56|43095.19
03:16:58|43095.19
03:16:59|43095.19
03:16:59|43095.19
03:17:01|43095.19
03:17:01|43095.19
03:17:03|43095.19
03:17:04|43095.19
03:17:05|43095.19
03:17:06|43095.19
03:17:08|43095.19
03:17:09|43095.19
03:17:10|43095.19
03:17:12|43095.19
03:17:12|43095.19
03:17:13|43095.19
03:17:15|43095.19
03:17:16|43095.19
03:17:17|43095.19
03:17:18|43095.19
03:17:20|43095.19
03:17:21|43095.19
03:17:21|43095.19
03:17:23|43095.19
03:17:23|43095.19
03:17:24|43095.19
03:17:26|43095.19
03:17:26|43095.19
03:17:27|43100.22
03:17:29|43100.22
03:17:30|43100.22
03:17:31|43100.22
03:17:32|43100.22
03:17:32|43100.22
03:17:34|43100.22
03:17:34|43100.22
03:17:36|43100.22
03:17:36|43100.22
03:17:38|43100.22
03:17:39|43100.22
03:17:40|43100.22
03:17:41|43100.22
03:17:42|43100.22
03:17:43|43100.22
03:17:44|43109.99
03:17:45|43109.99
03:17:45|43104.78
03:17:47|43104.78
03:17:48|43104.78
03:17:49|43104.78
03:17:50|43104.78
03:17:51|43109.66
03:17:52|43109.66
03:17:53|43109.66
03:17:54|43109.66
03:17:55|43109.66
03:17:56|43109.66
03:17:57|43109.66
03:17:58|43109.66
03:17:59|43109.66
03:18:00|43109.66
03:18:01|43109.66
03:18:02|43109.66
03:18:04|43109.66
03:18:04|43109.66
03:18:05|43105.39
03:18:06|43105.39
03:18:08|43105.39
03:18:10|43105.39
03:18:10|43105.39
03:18:12|43105.39
03:18:13|43105.39
03:18:13|43105.39
03:18:15|43105.39
03:18:16|43105.39
03:18:17|43105.39
03:18:18|43105.39
03:18:18|43105.39
03:18:19|43105.39
03:18:20|43105.39
03:18:21|43105.39
03:18:23|43105.39
03:18:24|43105.39
03:18:24|43105.39
03:18:26|43105.39
03:18:27|43105.39
03:18:28|43105.39
03:18:29|43105.39
03:18:30|43105.39
03:18:31|43105.39
03:18:32|43105.39
03:18:32|43105.39
03:18:34|43105.39
03:18:35|43105.39
03:18:36|43105.39
03:18:37|43105.39
03:18:38|43105.39
03:18:39|43105.39
03:18:40|43105.39
03:18:40|43105.39
03:18:42|43105.39
03:18:43|43105.39
03:18:45|43105.39
03:18:45|43105.39
03:18:47|43105.39
03:18:48|43105.39
03:18:49|43105.39
03:18:50|43105.39
03:18:51|43106.44
03:18:52|43106.44
03:18:53|43106.44
03:18:54|43106.44
03:18:55|43106.44
03:18:56|43106.44
03:18:57|43106.44
03:18:58|43106.44
03:18:59|43106.44
03:19:00|43106.44
03:19:01|43106.44
03:19:02|43106.44
03:19:03|43106.44
03:19:04|43106.44
03:19:05|43106.44
03:19:06|43106.44
03:19:07|43106.44
03:19:08|43106.44
03:19:09|43106.44
03:19:10|43106.44
03:19:12|43106.44
03:19:13|43106.44
03:19:15|43102.94
03:19:16|43103.51
03:19:17|43103.51
03:19:18|43103.51
03:19:19|43103.51
03:19:20|43103.51
03:19:21|43103.51
03:19:22|43103.51
03:19:24|43105.45
03:19:24|43105.45
03:19:25|43105.45
03:19:27|43105.45
03:19:27|43105.44
03:19:29|43105.44
03:19:29|43107.31
03:19:31|43107.31
03:19:32|43107.31
03:19:33|43107.31
03:19:34|43106.53
03:19:35|43106.53
03:19:36|43106.53
03:19:36|43106.53
03:19:38|43106.53
03:19:39|43106.53
03:19:39|43106.53
03:19:41|43106.53
03:19:42|43112.16
03:19:42|43112.16
03:19:44|43112.16
03:19:45|43115.66
03:19:46|43115.66
03:19:47|43117.97
03:19:48|43117.97
03:19:49|43117.97
03:19:50|43117.97
03:19:51|43117.97
03:19:51|43117.97
03:19:53|43117.97
03:19:54|43117.97
03:19:55|43117.97
03:19:56|43117.97
03:19:57|43117.97
03:19:58|43117.97
03:19:58|43117.97
03:20:00|43117.97
03:20:01|43117.97
03:20:02|43117.97
03:20:03|43117.97
03:20:03|43112.47
03:20:04|43112.47
03:20:06|43112.47
03:20:07|43112.47
03:20:08|43112.47
03:20:09|43112.47
03:20:11|43112.47
03:20:12|43112.47
03:20:13|43121.11
03:20:14|43118.98
03:20:16|43118.98
03:20:17|43118.98
03:20:18|43118.98
03:20:19|43118.98
03:20:19|43118.98
03:20:21|43118.98
03:20:22|43118.98
03:20:23|43118.94
03:20:24|43118.94
03:20:25|43118.94
03:20:26|43118.94
03:20:27|43118.08
03:20:28|43118.08
03:20:28|43121.85
03:20:30|43119.68
03:20:30|43119.68
03:20:32|43119.68
03:20:33|43119.68
03:20:34|43119.68
03:20:35|43119.68
03:20:37|43119.68
03:20:37|43119.68
03:20:38|43119.68
03:20:39|43119.68
03:20:40|43119.68
03:20:41|43119.68
03:20:42|43133.93
03:20:43|43133.93
03:20:44|43133.93
03:20:45|43133.93
03:20:46|43133.93
03:20:47|43133.93
03:20:48|43133.93
03:20:49|43133.93
03:20:50|43133.93
03:20:51|43133.93
03:20:52|43133.93
03:20:53|43133.93
03:20:54|43133.93
03:20:55|43133.93
03:20:56|43154.99
03:20:58|43154.99
03:20:58|43154.99
03:20:59|43154.99
03:21:01|43154.99
03:21:02|43154.99
03:21:03|43133.6
03:21:04|43133.6
03:21:05|43133.6
03:21:06|43133.6
03:21:07|43133.6
03:21:08|43133.6
03:21:09|43133.6
03:21:10|43133.6
03:21:12|43137.42
03:21:13|43137.42
03:21:14|43137.42
03:21:15|43137.42
03:21:16|43137.42
03:21:17|43138.98
03:21:18|43138.98
03:21:19|43138.98
03:21:20|43138.98
03:21:21|43138.98
03:21:22|43138.98
03:21:24|43138.98
03:21:24|43138.98
03:21:26|43138.98
03:21:27|43142.01
03:21:28|43142.01
03:21:29|43142.62
03:21:30|43142.62
03:21:31|43142.62
03:21:32|43142.62
03:21:33|43142.62
03:21:34|43142.62
03:21:35|43142.62
03:21:36|43142.62
03:21:37|43142.62
03:21:38|43141.46
03:21:39|43141.46
03:21:40|43141.46
03:21:41|43141.46
03:21:42|43141.46
03:21:43|43141.46
03:21:44|43141.46
03:21:45|43141.46
03:21:46|43141.46
03:21:47|43141.46
03:21:48|43141.46
03:21:49|43141.46
03:21:50|43141.46
03:21:51|43138.11
03:21:52|43138.11
03:21:53|43138.11
03:21:54|43138.11
03:21:55|43138.11
03:21:56|43138.11
03:21:57|43138.11
03:21:58|43138.11
03:21:59|43138.11
03:22:01|43142.62
03:22:01|43142.62
03:22:02|43141.45
03:22:04|43141.45
03:22:04|43141.45
03:22:05|43141.45
03:22:06|43141.45
03:22:08|43141.45
03:22:09|43141.45
03:22:10|43141.39
03:22:10|43141.39
03:22:13|43141.39
03:22:13|43141.39
03:22:14|43141.39
03:22:15|43141.39
03:22:17|43141.39
03:22:18|43141.39
03:22:19|43141.39
03:22:20|43141.39
03:22:21|43141.39
03:22:22|43141.39
03:22:23|43141.39
03:22:26|43135.13
03:22:27|43135.13
03:22:29|43135.13
03:22:29|43135.13
03:22:30|43132.95
03:22:31|43132.95
03:22:32|43132.95
03:22:33|43133.57
03:22:34|43133.02
03:22:35|43133.02
03:22:36|43133.01
03:22:37|43133.01
03:22:38|43133.9
03:22:39|43132.43
03:22:40|43130.91
03:22:41|43125.77
03:22:42|43125.77
03:22:43|43125.77
03:22:44|43125.77
03:22:45|43125.77
03:22:46|43129.03
03:22:47|43129.03
03:22:48|43129.03
03:22:49|43129.03
03:22:51|43127.47
03:22:51|43126.82
03:22:52|43126.82
03:22:53|43126.82
03:22:54|43126.82
03:22:56|43126.87
03:22:57|43126.87
03:22:58|43126.87
03:22:59|43128.5
03:23:00|43128.5
03:23:02|43128.5
03:23:02|43130.52
03:23:03|43130.52
03:23:04|43129.32
03:23:05|43129.32
03:23:07|43129.32
03:23:07|43129.32
03:23:08|43129.32
03:23:09|43129.32
03:23:10|43129.32
03:23:11|43129.32
03:23:12|43129.32
03:23:14|43129.32
03:23:15|43129.32
03:23:16|43129.32
03:23:18|43129.32
03:23:18|43129.32
03:23:19|43129.32
03:23:20|43129.32
03:23:21|43139.02
03:23:23|43139.02
03:23:24|43139.02
03:23:25|43139.02
03:23:25|43139.
03:23:26|43139.
03:23:28|43139.
03:23:29|43139.
03:23:30|43139.
03:23:30|43139.
03:23:31|43139.
03:23:34|43139.
03:23:34|43142.29
03:23:35|43142.3
03:23:36|43142.3
03:23:37|43142.3
03:23:38|43142.3
03:23:39|43144.8
03:23:40|43144.8
03:23:41|43145.8
03:23:42|43145.8
03:23:43|43145.8
03:23:44|43145.8
03:23:46|43145.8
03:23:46|43145.29
03:23:47|43145.29
03:23:48|43145.29
03:23:49|43144.57
03:23:50|43144.57
03:23:51|43144.57
03:23:52|43144.57
03:23:53|43144.57
03:23:54|43144.57
03:23:55|43144.57
03:23:56|43147.12
03:23:57|43147.12
03:23:58|43147.12
03:23:59|43147.12
03:24:00|43147.12
03:24:01|43153.63
03:24:03|43153.63
03:24:03|43153.63
03:24:04|43153.63
03:24:05|43153.63
03:24:06|43153.63
03:24:07|43153.63
03:24:08|43153.63
03:24:09|43153.63
03:24:10|43153.63
03:24:11|43153.63
03:24:12|43150.45
03:24:14|43150.45
03:24:16|43150.54
03:24:18|43151.54
03:24:19|43152.16
03:24:20|43152.16
03:24:22|43152.16
03:24:22|43152.16
03:24:23|43162.57
03:24:24|43162.57
03:24:25|43162.57
03:24:26|43162.57
03:24:27|43162.57
03:24:28|43162.57
03:24:29|43162.57
03:24:30|43162.57
03:24:31|43162.57
03:24:32|43162.57
03:24:33|43162.57
03:24:34|43162.57
03:24:35|43162.57
03:24:36|43162.57
03:24:37|43157.12
03:24:38|43157.12
03:24:40|43157.12
03:24:41|43157.12
03:24:43|43157.12
03:24:43|43157.12
03:24:45|43151.43
03:24:45|43151.43
03:24:47|43151.43
03:24:47|43151.43
03:24:48|43151.43
03:24:51|43151.43
03:24:51|43144.97
03:24:52|43144.97
03:24:54|43144.97
03:24:54|43144.97
03:24:55|43144.97
03:24:56|43144.97
03:24:57|43144.97
03:24:59|43135.53
03:24:59|43135.53
03:25:00|43135.53
03:25:01|43135.53
03:25:02|43135.53
03:25:04|43135.53
03:25:04|43135.53
03:25:05|43124.29
03:25:06|43124.29
03:25:07|43124.29
03:25:08|43124.29
03:25:09|43124.29
03:25:10|43124.29
03:25:11|43124.29
03:25:13|43127.46
03:25:14|43127.46
03:25:15|43127.46
03:25:16|43137.31
03:25:18|43138.46
03:25:18|43138.46
03:25:21|43138.46
03:25:22|43138.46
03:25:23|43138.46
03:25:24|43138.46
03:25:25|43138.46
03:25:27|43138.46
03:25:27|43138.46
03:25:28|43138.46
03:25:29|43138.46
03:25:30|43138.46
03:25:31|43138.46
03:25:32|43138.46
03:25:33|43138.46
03:25:34|43138.46
03:25:36|43138.46
03:25:37|43142.79
03:25:38|43142.79
03:25:39|43142.79
03:25:40|43142.79
03:25:41|43142.79
03:25:42|43142.79
03:25:43|43142.79
03:25:44|43142.79
03:25:45|43142.79
03:25:46|43142.79
03:25:47|43142.79
03:25:48|43142.79
03:25:49|43142.79
03:25:50|43142.79
03:25:51|43142.79
03:25:52|43142.79
03:25:53|43142.79
03:25:55|43142.79
03:25:55|43142.79
03:25:56|43153.51
03:25:57|43153.51
03:25:59|43153.51
03:25:59|43153.51
03:26:00|43153.51
03:26:01|43159.43
03:26:02|43173.08
03:26:04|43171.02
03:26:05|43171.02
03:26:06|43171.02
03:26:07|43171.02
03:26:07|43171.02
03:26:09|43171.02
03:26:10|43171.02
03:26:10|43171.
03:26:12|43171.
03:26:13|43171.
03:26:14|43171.
03:26:15|43171.32
03:26:17|43171.32
03:26:17|43167.85
03:26:19|43167.85
03:26:20|43167.85
03:26:21|43170.33
03:26:22|43170.33
03:26:24|43170.33
03:26:25|43170.33
03:26:26|43170.33
03:26:27|43170.33
03:26:29|43170.33
03:26:30|43170.33
03:26:31|43165.98
03:26:31|43165.98
03:26:33|43165.98
03:26:34|43165.98
03:26:35|43165.98
03:26:36|43165.98
03:26:37|43172.16
03:26:38|43172.16
03:26:39|43172.16
03:26:40|43172.16
03:26:41|43172.16
03:26:42|43172.16
03:26:43|43172.16
03:26:44|43172.16
03:26:46|43172.16
03:26:46|43172.16
03:26:47|43172.16
03:26:48|43172.16
03:26:49|43172.16
03:26:51|43172.16
03:26:51|43172.16
03:26:52|43175.07
03:26:53|43175.07
03:26:55|43175.07
03:26:55|43175.07
03:26:57|43175.07
03:26:57|43175.07
03:26:58|43175.07
03:26:59|43175.07
03:27:00|43175.07
03:27:02|43175.07
03:27:04|43177.26
03:27:04|43179.99
03:27:05|43179.99
03:27:06|43179.99
03:27:07|43179.99
03:27:08|43168.85
03:27:09|43169.09
03:27:10|43169.09
03:27:11|43169.09
03:27:12|43173.37
03:27:13|43173.37
03:27:14|43173.37
03:27:15|43173.37
03:27:17|43174.05
03:27:18|43174.05
03:27:19|43174.05
03:27:20|43174.05
03:27:21|43174.05
03:27:23|43171.21
03:27:25|43171.21
03:27:25|43171.21
03:27:26|43171.21
03:27:27|43171.21
03:27:29|43165.28
03:27:30|43165.28
03:27:31|43165.28
03:27:32|43165.28
03:27:33|43165.28
03:27:34|43165.28
03:27:35|43164.
03:27:36|43164.
03:27:38|43164.
03:27:39|43164.
03:27:40|43164.
03:27:41|43164.
03:27:42|43164.
03:27:42|43164.
03:27:44|43164.
03:27:44|43164.
03:27:45|43164.
03:27:46|43164.
03:27:48|43164.
03:27:49|43164.
03:27:50|43164.
03:27:50|43164.
03:27:52|43164.
03:27:53|43164.
03:27:54|43164.
03:27:54|43164.
03:27:56|43162.32
03:27:57|43160.61
03:27:58|43160.61
03:28:00|43160.61
03:28:00|43160.61
03:28:01|43160.61
03:28:02|43162.31
03:28:03|43162.31
03:28:04|43162.31
03:28:05|43162.31
03:28:06|43162.31
03:28:08|43162.31
03:28:08|43162.31
03:28:09|43162.31
03:28:10|43162.31
03:28:11|43162.32
03:28:12|43162.32
03:28:13|43162.32
03:28:14|43162.32
03:28:15|43162.32
03:28:16|43162.32
03:28:17|43164.7
03:28:19|43164.7
03:28:21|43164.7
03:28:21|43164.7
03:28:22|43164.7
03:28:24|43158.1
03:28:25|43158.1
03:28:26|43158.1
03:28:27|43158.1
03:28:28|43158.1
03:28:29|43158.1
03:28:30|43158.1
03:28:31|43158.1
03:28:33|43158.1
03:28:34|43145.99
03:28:34|43137.57
03:28:36|43137.57
03:28:37|43137.57
03:28:38|43137.57
03:28:38|43137.57
03:28:39|43137.57
03:28:41|43148.23
03:28:42|43149.
03:28:44|43149.
03:28:44|43150.29
03:28:45|43147.71
03:28:46|43147.71
03:28:47|43150.09
03:28:48|43150.09
03:28:49|43150.09
03:28:51|43150.09
03:28:51|43150.09
03:28:52|43150.09
03:28:53|43150.09
03:28:54|43150.09
03:28:57|43150.09
03:28:57|43150.09
03:28:58|43150.09
03:28:59|43150.09
03:29:00|43150.09
03:29:01|43150.09
03:29:03|43150.09
03:29:03|43150.09
03:29:04|43150.09
03:29:05|43150.09
03:29:06|43150.09
03:29:07|43150.09
03:29:08|43150.09
03:29:09|43150.09
03:29:11|43150.09
03:29:12|43149.
03:29:12|43149.
03:29:13|43149.
03:29:15|43149.01
03:29:16|43149.01
03:29:17|43148.99
03:29:18|43148.99
03:29:20|43148.99
03:29:21|43147.9
03:29:23|43147.9
03:29:24|43146.57
03:29:26|43146.57
03:29:26|43146.57
03:29:27|43146.57
03:29:28|43146.57
03:29:29|43146.57
03:29:31|43146.57
03:29:32|43146.57
03:29:32|43146.57
03:29:34|43146.57
03:29:35|43137.02
03:29:36|43137.02
03:29:38|43137.02
03:29:39|43137.02
03:29:40|43137.02
03:29:41|43137.02
03:29:42|43137.02
03:29:43|43137.02
03:29:43|43137.02
03:29:45|43137.02
03:29:45|43137.02
03:29:48|43137.31
03:29:49|43137.31
03:29:49|43137.31
03:29:50|43137.31
03:29:51|43137.32
03:29:52|43137.32
03:29:54|43137.32
03:29:54|43137.32
03:29:55|43137.32
03:29:56|43137.32
03:29:57|43137.31
03:29:58|43137.31
03:29:59|43151.19
03:30:00|43143.3
03:30:01|43143.3
03:30:02|43143.3
03:30:03|43143.3
03:30:04|43143.3
03:30:05|43143.3
03:30:07|43143.3
03:30:08|43143.3
03:30:09|43143.3
03:30:10|43143.3
03:30:11|43143.3
03:30:12|43143.3
03:30:13|43143.3
03:30:14|43143.3
03:30:15|43143.3
03:30:16|43143.3
03:30:17|43152.78
03:30:18|43152.78
03:30:19|43152.78
03:30:21|43152.78
03:30:22|43152.78
03:30:24|43152.78
03:30:24|43152.78
03:30:26|43152.78
03:30:27|43139.41
03:30:28|43139.41
03:30:29|43139.41
03:30:30|43135.34
03:30:31|43135.34
03:30:31|43135.34
03:30:32|43135.34
03:30:34|43135.34
03:30:34|43135.34
03:30:36|43135.34
03:30:37|43135.34
03:30:37|43135.34
03:30:39|43135.34
03:30:40|43135.34
03:30:40|43135.34
03:30:41|43135.34
03:30:43|43135.34
03:30:43|43135.34
03:30:45|43135.34
03:30:45|43135.34
03:30:46|43136.56
03:30:47|43136.56
03:30:48|43136.56
03:30:50|43136.56
03:30:51|43136.56
03:30:52|43136.56
03:30:53|43136.56
03:30:54|43136.56
03:30:55|43136.56
03:30:56|43143.67
03:30:57|43143.67
03:30:58|43143.67
03:30:59|43140.69
03:31:00|43140.69
03:31:01|43140.69
03:31:02|43140.69
03:31:03|43140.69
03:31:04|43140.69
03:31:05|43140.69
03:31:06|43140.69
03:31:08|43140.69
03:31:09|43140.69
03:31:10|43140.69
03:31:10|43140.69
03:31:12|43140.69
03:31:13|43140.69
03:31:13|43140.69
03:31:15|43140.69
03:31:16|43140.69
03:31:17|43140.69
03:31:18|43139.05
03:31:19|43139.05
03:31:20|43139.05
03:31:22|43139.05
03:31:23|43139.05
03:31:24|43139.05
03:31:26|43139.05
03:31:27|43139.01
03:31:28|43139.01
03:31:29|43139.01
03:31:30|43139.01
03:31:32|43139.01
03:31:33|43139.01
03:31:34|43141.21
03:31:35|43141.21
03:31:36|43141.21
03:31:37|43141.21
03:31:38|43141.21
03:31:39|43147.08
03:31:41|43151.01
03:31:41|43151.17
03:31:42|43151.17
03:31:43|43151.17
03:31:44|43151.17
03:31:45|43151.17
03:31:46|43151.17
03:31:47|43157.11
03:31:49|43157.11
03:31:49|43157.11
03:31:51|43157.11
03:31:52|43157.11
03:31:52|43157.11
03:31:54|43157.6
03:31:55|43157.6
03:31:56|43157.6
03:31:57|43157.6
03:31:57|43162.52
03:31:59|43162.52
03:31:59|43162.52
03:32:00|43165.2
03:32:02|43165.2
03:32:03|43165.2
03:32:03|43165.2
03:32:05|43165.2
03:32:05|43165.2
03:32:07|43165.2
03:32:08|43165.2
03:32:09|43165.2
03:32:10|43165.2
03:32:11|43165.2
03:32:12|43172.46
03:32:13|43172.46
03:32:14|43172.46
03:32:15|43172.46
03:32:16|43172.46
03:32:17|43172.5
03:32:18|43172.5
03:32:19|43172.5
03:32:20|43172.5
03:32:21|43172.5
03:32:22|43172.5
03:32:24|43172.5
03:32:24|43172.5
03:32:26|43172.5
03:32:27|43172.5
03:32:28|43172.5
03:32:29|43168.96
03:32:30|43168.96
03:32:32|43168.96
03:32:33|43168.96
03:32:34|43168.96
03:32:36|43168.96
03:32:37|43168.86
03:32:38|43168.86
03:32:38|43168.86
03:32:39|43171.26
03:32:40|43171.26
03:32:42|43171.26
03:32:43|43171.26
03:32:44|43171.26
03:32:45|43171.26
03:32:46|43171.26
03:32:47|43171.26
03:32:47|43175.28
03:32:49|43175.28
03:32:49|43175.28
03:32:51|43175.28
03:32:52|43175.28
03:32:53|43175.28
03:32:54|43175.28
03:32:55|43175.28
03:32:56|43175.28
03:32:57|43175.28
03:32:58|43175.28
03:32:59|43175.28
03:33:00|43177.84
03:33:01|43177.84
03:33:02|43177.84
03:33:03|43177.84
03:33:04|43177.84
03:33:05|43176.21
03:33:06|43176.21
03:33:07|43176.21
03:33:08|43176.22
03:33:09|43176.22
03:33:10|43176.22
03:33:11|43176.22
03:33:12|43176.22
03:33:13|43176.22
03:33:14|43176.22
03:33:15|43176.22
03:33:16|43176.22
03:33:17|43172.41
03:33:18|43172.41
03:33:19|43172.41
03:33:20|43169.96
03:33:21|43169.96
03:33:22|43169.96
03:33:23|43169.96
03:33:24|43169.96
03:33:26|43169.84
03:33:26|43169.84
03:33:28|43169.84
03:33:29|43169.84
03:33:31|43169.84
03:33:31|43169.84
03:33:33|43169.84
03:33:33|43169.84
03:33:35|43169.84
03:33:36|43169.84
03:33:37|43169.84
03:33:38|43169.84
03:33:39|43169.84
03:33:40|43169.84
03:33:41|43169.84
03:33:41|43164.05
03:33:43|43164.05
03:33:44|43164.05
03:33:45|43164.05
03:33:45|43164.05
03:33:46|43164.05
03:33:48|43164.05
03:33:49|43164.05
03:33:50|43164.05
03:33:50|43164.05
03:33:53|43172.26
03:33:53|43172.26
03:33:54|43172.26
03:33:55|43172.26
03:33:56|43172.26
03:33:58|43172.26
03:33:59|43172.26
03:34:00|43172.26
03:34:01|43172.26
03:34:02|43172.26
03:34:03|43172.26
03:34:04|43172.26
03:34:05|43172.26
03:34:06|43162.37
03:34:07|43162.37
03:34:08|43162.37
03:34:09|43162.37
03:34:10|43162.37
03:34:11|43162.37
03:34:12|43154.37
03:34:13|43154.37
03:34:15|43154.37
03:34:15|43154.37
03:34:17|43162.47
03:34:17|43159.39
03:34:19|43160.3
03:34:19|43160.3
03:34:20|43160.3
03:34:22|43155.47
03:34:23|43162.15
03:34:25|43162.15
03:34:26|43162.15
03:34:27|43162.15
03:34:28|43162.15
03:34:30|43162.15
03:34:31|43162.15
03:34:33|43162.15
03:34:33|43162.15
03:34:34|43162.15
03:34:35|43162.15
03:34:36|43162.15
03:34:37|43153.73
03:34:39|43153.73
03:34:40|43153.73
03:34:41|43155.06
03:34:42|43153.76
03:34:43|43153.76
03:34:44|43153.76
03:34:45|43153.76
03:34:46|43153.59
03:34:47|43153.59
03:34:47|43153.59
03:34:49|43153.59
03:34:50|43153.59
03:34:51|43153.59
03:34:52|43149.7
03:34:53|43149.7
03:34:54|43149.7
03:34:54|43149.7
03:34:56|43149.7
03:34:57|43149.7
03:34:58|43149.7
03:34:58|43149.7
03:35:00|43149.7
03:35:01|43149.7
03:35:02|43149.7
03:35:03|43149.7
03:35:04|43149.7
03:35:05|43149.7
03:35:06|43149.7
03:35:07|43149.7
03:35:08|43149.7
03:35:09|43149.7
03:35:10|43149.7
03:35:11|43149.7
03:35:12|43149.7
03:35:13|43149.7
03:35:14|43149.7
03:35:15|43149.7
03:35:16|43149.7
03:35:17|43156.18
03:35:19|43156.18
03:35:19|43156.18
03:35:20|43156.18
03:35:21|43155.96
03:35:23|43156.16
03:35:23|43156.16
03:35:25|43156.52
03:35:26|43156.52
03:35:28|43156.52
03:35:29|43156.52
03:35:30|43156.52
03:35:32|43156.52
03:35:34|43150.
03:35:35|43150.
03:35:35|43150.
03:35:36|43150.
03:35:38|43133.66
03:35:38|43133.66
03:35:40|43133.66
03:35:41|43133.66
03:35:42|43133.66
03:35:43|43133.66
03:35:44|43133.66
03:35:45|43133.66
03:35:46|43133.66
03:35:47|43133.66
03:35:48|43133.66
03:35:49|43133.66
03:35:50|43133.66
03:35:51|43139.95
03:35:52|43139.95
03:35:53|43139.95
03:35:54|43139.95
03:35:55|43139.95
03:35:56|43139.95
03:35:57|43139.95
03:35:58|43139.95
03:35:59|43139.95
03:36:00|43139.95
03:36:01|43139.95
03:36:02|43139.95
03:36:03|43139.95
03:36:04|43139.95
03:36:05|43139.95
03:36:06|43139.95
03:36:07|43139.95
03:36:08|43139.95
03:36:09|43139.95
03:36:10|43139.95
03:36:11|43139.95
03:36:12|43139.95
03:36:13|43139.95
03:36:14|43139.95
03:36:15|43139.95
03:36:16|43139.95
03:36:17|43138.61
03:36:18|43138.61
03:36:19|43138.61
03:36:20|43138.61
03:36:21|43138.61
03:36:22|43138.61
03:36:24|43138.61
03:36:25|43138.61
03:36:27|43138.61
03:36:28|43138.61
03:36:29|43138.61
03:36:31|43138.61
03:36:32|43143.01
03:36:34|43143.01
03:36:34|43143.01
03:36:35|43143.01
03:36:36|43143.01
03:36:38|43143.01
03:36:39|43143.01
03:36:40|43143.01
03:36:41|43143.01
03:36:42|43143.01
03:36:44|43143.01
03:36:45|43143.01
03:36:45|43143.01
03:36:47|43143.01
03:36:48|43143.01
03:36:48|43150.77
03:36:49|43150.77
03:36:52|43150.77
03:36:52|43142.98
03:36:53|43142.98
03:36:54|43144.14
03:36:55|43144.14
03:36:57|43144.14
03:36:57|43144.14
03:36:58|43144.14
03:36:59|43144.14
03:37:00|43144.14
03:37:01|43144.14
03:37:02|43144.14
03:37:03|43144.14
03:37:04|43144.14
03:37:05|43144.14
03:37:06|43144.14
03:37:07|43144.14
03:37:08|43144.14
03:37:09|43144.14
03:37:11|43144.14
03:37:12|43144.14
03:37:13|43139.24
03:37:14|43139.24
03:37:15|43141.44
03:37:16|43141.44
03:37:17|43141.44
03:37:18|43141.54
03:37:19|43141.54
03:37:20|43141.54
03:37:21|43140.
03:37:22|43140.
03:37:23|43139.86
03:37:25|43139.86
03:37:25|43139.86
03:37:27|43139.86
03:37:29|43139.86
03:37:30|43139.86
03:37:31|43139.86
03:37:31|43139.86
03:37:33|43139.86
03:37:34|43139.86
03:37:35|43139.86
03:37:36|43139.86
03:37:36|43129.07
03:37:38|43128.9
03:37:38|43128.93
03:37:40|43128.93
03:37:41|43128.93
03:37:41|43128.93
03:37:42|43128.93
03:37:44|43128.93
03:37:45|43128.93
03:37:47|43128.93
03:37:47|43128.93
03:37:48|43128.93
03:37:50|43128.93
03:37:50|43128.93
03:37:52|43128.93
03:37:52|43128.93
03:37:55|43128.93
03:37:55|43128.93
03:37:57|43128.93
03:37:57|43128.93
03:37:58|43128.93
03:38:00|43128.93
03:38:01|43128.93
03:38:02|43128.93
03:38:03|43128.93
03:38:04|43128.93
03:38:05|43128.93
03:38:06|43128.93
03:38:08|43131.44
03:38:09|43131.44
03:38:10|43131.44
03:38:11|43131.44
03:38:12|43131.44
03:38:13|43131.44
03:38:14|43131.44
03:38:15|43131.44
03:38:16|43131.44
03:38:17|43131.9
03:38:18|43131.9
03:38:19|43131.9
03:38:20|43131.9
03:38:21|43131.9
03:38:22|43131.9
03:38:23|43131.9
03:38:24|43131.9
03:38:25|43131.9
03:38:26|43131.9
03:38:27|43131.9
03:38:29|43131.9
03:38:31|43131.9
03:38:32|43131.9
03:38:32|43131.9
03:38:35|43131.9
03:38:35|43131.9
03:38:36|43131.9
03:38:37|43130.72
03:38:38|43130.72
03:38:39|43130.72
03:38:40|43130.72
03:38:42|43130.72
03:38:42|43130.72
03:38:44|43130.72
03:38:45|43130.72
03:38:45|43130.72
03:38:48|43130.72
03:38:48|43130.72
03:38:49|43130.72
03:38:50|43130.72
03:38:52|43130.72
03:38:52|43130.72
03:38:54|43130.72
03:38:55|43130.72
03:38:56|43130.72
03:38:57|43147.53
03:38:58|43140.07
03:38:59|43140.16
03:39:00|43140.16
03:39:00|43140.16
03:39:02|43140.16
03:39:03|43137.8
03:39:04|43137.8
03:39:05|43137.8
03:39:06|43137.8
03:39:07|43137.8
03:39:08|43137.8
03:39:09|43137.8
03:39:10|43137.8
03:39:11|43137.8
03:39:12|43137.8
03:39:13|43137.8
03:39:14|43137.8
03:39:15|43137.8
03:39:16|43137.8
03:39:17|43138.36
03:39:18|43140.15
03:39:19|43140.15
03:39:20|43140.15
03:39:21|43140.15
03:39:22|43140.15
03:39:23|43140.15
03:39:24|43140.15
03:39:25|43140.15
03:39:26|43140.15
03:39:27|43135.94
03:39:28|43135.94
03:39:30|43135.94
03:39:31|43135.94
03:39:32|43133.71
03:39:34|43133.71
03:39:34|43133.71
03:39:35|43133.71
03:39:36|43133.71
03:39:37|43134.35
03:39:38|43134.35
03:39:39|43134.35
03:39:40|43134.35
03:39:41|43134.35
03:39:42|43134.35
03:39:43|43134.35
03:39:44|43134.35
03:39:45|43133.68
03:39:46|43133.68
03:39:48|43133.68
03:39:49|43133.68
03:39:49|43133.68
03:39:51|43133.68
03:39:52|43133.68
03:39:52|43133.68
03:39:53|43133.68
03:39:55|43133.68
03:39:55|43129.77
03:39:56|43129.77
03:39:57|43127.32
03:39:58|43127.32
03:40:00|43127.32
03:40:01|43127.32
03:40:01|43127.32
03:40:03|43127.32
03:40:04|43127.32
03:40:05|43127.32
03:40:06|43127.32
03:40:07|43120.03
03:40:08|43120.03
03:40:09|43120.03
03:40:10|43120.03
03:40:11|43120.03
03:40:12|43120.03
03:40:13|43120.03
03:40:14|43118.32
03:40:15|43118.32
03:40:16|43118.32
03:40:17|43118.79
03:40:18|43118.31
03:40:19|43120.44
03:40:20|43120.44
03:40:21|43120.44
03:40:22|43120.44
03:40:24|43120.44
03:40:25|43120.44
03:40:26|43120.44
03:40:27|43120.44
03:40:28|43120.44
03:40:29|43118.46
03:40:31|43118.46
03:40:33|43118.46
03:40:34|43118.46
03:40:35|43118.46
03:40:36|43118.46
03:40:37|43118.46
03:40:38|43118.46
03:40:39|43118.17
03:40:40|43118.17
03:40:41|43118.17
03:40:42|43118.17
03:40:43|43118.17
03:40:44|43118.17
03:40:45|43118.17
03:40:46|43118.17
03:40:47|43118.17
03:40:49|43118.17
03:40:50|43118.17
03:40:50|43118.17
03:40:51|43118.17
03:40:52|43118.17
03:40:53|43118.17
03:40:55|43118.17
03:40:55|43118.17
03:40:56|43115.01
03:40:58|43115.01
03:40:59|43117.23
03:40:59|43117.23
03:41:00|43117.23
03:41:01|43117.23
03:41:02|43117.23
03:41:04|43117.23
03:41:05|43117.23
03:41:05|43117.23
03:41:06|43117.23
03:41:08|43117.23
03:41:09|43117.23
03:41:10|43117.23
03:41:11|43117.23
03:41:12|43117.23
03:41:12|43117.23
03:41:14|43117.23
03:41:15|43134.38
03:41:15|43134.38
03:41:17|43134.38
03:41:18|43134.38
03:41:19|43134.38
03:41:20|43134.38
03:41:20|43134.38
03:41:22|43134.38
03:41:23|43134.38
03:41:23|43134.38
03:41:25|43134.38
03:41:26|43134.38
03:41:27|43143.76
03:41:28|43143.76
03:41:29|43143.76
03:41:30|43143.76
03:41:31|43143.76
03:41:33|43143.76
03:41:33|43143.76
03:41:35|43135.28
03:41:36|43135.28
03:41:37|43135.28
03:41:38|43135.28
03:41:40|43135.28
03:41:42|43135.93
03:41:42|43135.93
03:41:43|43135.93
03:41:45|43135.93
03:41:46|43141.64
03:41:47|43141.64
03:41:48|43141.64
03:41:49|43141.64
03:41:50|43141.64
03:41:51|43141.64
03:41:52|43141.64
03:41:53|43141.64
03:41:54|43141.64
03:41:55|43141.64
03:41:56|43141.64
03:41:57|43146.66
03:41:58|43146.07
03:41:59|43146.07
03:42:00|43146.07
03:42:01|43146.07
03:42:02|43146.07
03:42:03|43146.07
03:42:04|43146.07
03:42:05|43146.07
03:42:06|43155.
03:42:07|43154.89
03:42:09|43153.65
03:42:10|43152.39
03:42:11|43152.39
03:42:12|43152.39
03:42:13|43152.39
03:42:14|43152.39
03:42:15|43152.39
03:42:16|43152.39
03:42:17|43146.18
03:42:18|43146.18
03:42:20|43146.18
03:42:20|43146.18
03:42:21|43146.18
03:42:23|43146.18
03:42:24|43146.18
03:42:25|43146.18
03:42:26|43146.18
03:42:27|43146.18
03:42:28|43146.18
03:42:29|43146.18
03:42:29|43146.18
03:42:31|43146.18
03:42:33|43153.53
03:42:34|43153.53
03:42:36|43153.53
03:42:37|43160.62
03:42:38|43160.62
03:42:39|43160.62
03:42:40|43161.35
03:42:42|43163.43
03:42:43|43163.43
03:42:43|43163.43
03:42:44|43163.43
03:42:45|43163.43
03:42:46|43163.43
03:42:48|43163.43
03:42:49|43163.43
03:42:50|43163.43
03:42:52|43163.43
03:42:53|43163.43
03:42:54|43163.43
03:42:54|43163.43
03:42:56|43163.43
03:42:57|43164.44
03:42:59|43164.44
03:42:59|43164.44
03:43:01|43164.44
03:43:02|43164.44
03:43:03|43164.44
03:43:04|43164.44
03:43:05|43164.44
03:43:05|43164.44
03:43:07|43164.44
03:43:08|43164.24
03:43:10|43164.24
03:43:10|43164.24
03:43:11|43164.24
03:43:12|43164.24
03:43:13|43164.24
03:43:14|43164.24
03:43:16|43164.24
03:43:17|43164.24
03:43:17|43164.24
03:43:18|43164.24
03:43:19|43164.24
03:43:20|43164.24
03:43:21|43164.24
03:43:22|43164.24
03:43:23|43164.24
03:43:24|43158.99
03:43:25|43153.4
03:43:27|43153.4
03:43:27|43153.4
03:43:29|43153.4
03:43:30|43153.4
03:43:30|43153.4
03:43:32|43153.4
03:43:32|43153.4
03:43:34|43153.4
03:43:36|43153.4
03:43:36|43153.4
03:43:38|43153.4
03:43:40|43153.4
03:43:41|43153.4
03:43:42|43153.4
03:43:43|43153.4
03:43:44|43153.4
03:43:46|43153.4
03:43:46|43153.4
03:43:47|43153.4
03:43:49|43153.4
03:43:50|43153.4
03:43:51|43153.4
03:43:52|43153.4
03:43:53|43153.4
03:43:54|43153.4
03:43:55|43153.4
03:43:56|43153.4
03:43:57|43153.4
03:43:58|43153.4
03:43:59|43153.4
03:44:00|43153.4
03:44:01|43153.4
03:44:02|43153.4
03:44:03|43153.4
03:44:04|43156.49
03:44:06|43156.49
03:44:07|43156.49
03:44:07|43156.49
03:44:09|43156.49
03:44:09|43156.49
03:44:11|43156.49
03:44:12|43156.49
03:44:13|43156.49
03:44:14|43156.49
03:44:16|43156.49
03:44:16|43156.49
03:44:17|43156.49
03:44:19|43156.49
03:44:19|43156.49
03:44:20|43156.49
03:44:22|43156.49
03:44:23|43156.49
03:44:24|43156.49
03:44:25|43156.49
03:44:26|43156.49
03:44:27|43154.98
03:44:28|43154.98
03:44:29|43154.98
03:44:29|43154.98
03:44:30|43154.98
03:44:31|43154.98
03:44:33|43154.98
03:44:34|43154.98
03:44:35|43154.98
03:44:37|43154.98
03:44:39|43154.98
03:44:39|43154.98
03:44:40|43154.98
03:44:41|43154.97
03:44:42|43154.97
03:44:44|43154.97
03:44:45|43154.97
03:44:46|43154.97
03:44:47|43154.97
03:44:48|43154.97
03:44:49|43154.97
03:44:50|43154.97
03:44:51|43154.97
03:44:52|43154.97
03:44:53|43154.97
03:44:54|43154.97
03:44:55|43154.97
03:44:56|43154.97
03:44:57|43154.97
03:44:58|43154.97
03:44:59|43154.97
03:45:00|43154.97
03:45:01|43154.97
03:45:02|43154.97
03:45:03|43155.03
03:45:04|43155.2
03:45:05|43155.2
03:45:06|43155.2
03:45:07|43155.2
03:45:08|43155.2
03:45:09|43155.2
03:45:10|43155.2
03:45:11|43155.2
03:45:12|43155.2
03:45:13|43155.2
03:45:14|43155.2
03:45:15|43155.2
03:45:16|43142.61
03:45:17|43142.61
03:45:18|43154.97
03:45:19|43154.97
03:45:20|43154.97
03:45:21|43143.16
03:45:22|43143.16
03:45:23|43143.16
03:45:24|43143.16
03:45:25|43143.16
03:45:26|43143.48
03:45:27|43144.33
03:45:28|43144.33
03:45:29|43144.33
03:45:30|43144.33
03:45:31|43144.33
03:45:32|43144.33
03:45:33|43144.33
03:45:35|43144.33
03:45:37|43144.33
03:45:38|43144.33
03:45:39|43144.33
03:45:40|43144.33
03:45:41|43130.61
03:45:43|43130.61
03:45:45|43130.61
03:45:45|43130.61
03:45:46|43130.61
03:45:48|43130.61
03:45:49|43130.61
03:45:50|43130.61
03:45:52|43120.44
03:45:52|43116.11
03:45:53|43111.82
03:45:54|43111.82
03:45:56|43111.82
03:45:56|43120.48
03:45:57|43118.32
03:45:58|43118.31
03:45:59|43113.52
03:46:01|43111.14
03:46:01|43110.
03:46:02|43110.
03:46:03|43102.55
03:46:04|43102.55
03:46:06|43102.55
03:46:06|43102.55
03:46:07|43100.54
03:46:09|43100.54
03:46:09|43100.54
03:46:11|43100.54
03:46:11|43100.54
03:46:13|43100.54
03:46:13|43100.54
03:46:14|43100.54
03:46:16|43100.54
03:46:17|43100.54
03:46:17|43100.54
03:46:19|43100.54
03:46:20|43100.54
03:46:20|43100.54
03:46:21|43100.54
03:46:23|43100.54
03:46:24|43100.54
03:46:25|43100.54
03:46:26|43100.43
03:46:27|43100.43
03:46:28|43100.43
03:46:29|43100.43
03:46:30|43100.43
03:46:31|43100.43
03:46:32|43100.43
03:46:33|43100.43
03:46:34|43100.43
03:46:35|43095.19
03:46:36|43095.19
03:46:38|43095.19
03:46:39|43095.19
03:46:40|43095.19
03:46:41|43095.19
03:46:42|43095.19
03:46:42|43095.19
03:46:44|43095.19
03:46:44|43095.2
03:46:46|43095.19
03:46:48|43095.19
03:46:48|43095.19
03:46:50|43095.19
03:46:50|43095.19
03:46:51|43095.19
03:46:52|43095.2
03:46:53|43095.2
03:46:54|43095.2
03:46:55|43095.2
03:46:56|43095.2
03:46:57|43095.2
03:46:58|43095.19
03:46:59|43095.19
03:47:01|43095.19
03:47:01|43095.19
03:47:02|43095.19
03:47:03|43095.19
03:47:05|43095.19
03:47:06|43095.19
03:47:07|43095.19
03:47:08|43095.19
03:47:09|43095.19
03:47:10|43095.19
03:47:11|43095.19
03:47:12|43095.19
03:47:13|43095.19
03:47:15|43099.38
03:47:15|43099.38
03:47:16|43099.38
03:47:18|43099.38
03:47:19|43099.38
03:47:20|43099.38
03:47:21|43099.38
03:47:22|43099.38
03:47:23|43099.38
03:47:24|43099.38
03:47:26|43099.38
03:47:27|43099.38
03:47:28|43099.38
03:47:29|43099.38
03:47:30|43099.38
03:47:30|43099.38
03:47:32|43099.38
03:47:32|43099.38
03:47:34|43099.38
03:47:34|43099.38
03:47:36|43099.38
03:47:38|43099.38
03:47:40|43099.38
03:47:40|43099.38
03:47:41|43099.38
03:47:43|43099.38
03:47:44|43099.38
03:47:45|43099.38
03:47:47|43099.38
03:47:47|43099.38
03:47:48|43099.38
03:47:50|43099.38
03:47:51|43099.38
03:47:52|43099.38
03:47:53|43099.38
03:47:55|43095.99
03:47:56|43095.99
03:47:57|43095.99
03:47:58|43095.99
03:47:59|43095.99
03:48:00|43095.99
03:48:01|43095.99
03:48:02|43095.99
03:48:03|43095.2
03:48:04|43095.2
03:48:05|43095.2
03:48:07|43095.2
03:48:08|43095.2
03:48:09|43095.2
03:48:11|43095.2
03:48:11|43095.19
03:48:12|43095.19
03:48:13|43095.19
03:48:14|43095.19
03:48:15|43095.19
03:48:16|43095.19
03:48:17|43095.19
03:48:18|43095.19
03:48:19|43095.19
03:48:20|43095.19
03:48:21|43095.19
03:48:22|43095.19
03:48:24|43095.23
03:48:24|43095.23
03:48:25|43095.23
03:48:26|43095.23
03:48:27|43095.23
03:48:29|43095.23
03:48:29|43095.23
03:48:30|43095.19
03:48:31|43085.04
03:48:32|43091.61
03:48:33|43108.23
03:48:35|43108.23
03:48:35|43108.23
03:48:36|43108.23
03:48:39|43108.23
03:48:39|43108.23
03:48:41|43108.23
03:48:42|43084.83
03:48:44|43084.83
03:48:45|43084.83
03:48:46|43084.83
03:48:47|43084.83
03:48:48|43084.83
03:48:49|43084.83
03:48:51|43084.83
03:48:52|43084.83
03:48:53|43084.83
03:48:54|43084.83
03:48:54|43084.83
03:48:55|43089.08
03:48:57|43089.08
03:48:58|43089.08
03:49:00|43089.08
03:49:00|43089.08
03:49:01|43089.08
03:49:03|43089.08
03:49:04|43089.08
03:49:04|43089.08
03:49:06|43089.08
03:49:07|43089.08
03:49:08|43089.08
03:49:09|43089.08
03:49:10|43089.08
03:49:11|43089.08
03:49:12|43089.08
03:49:13|43089.08
03:49:14|43089.08
03:49:15|43089.08
03:49:16|43089.08
03:49:17|43087.78
03:49:18|43087.78
03:49:19|43087.78
03:49:20|43087.78
03:49:21|43087.78
03:49:22|43087.78
03:49:23|43087.78
03:49:24|43087.78
03:49:25|43087.78
03:49:26|43087.78
03:49:27|43087.78
03:49:28|43087.78
03:49:29|43085.55
03:49:30|43085.55
03:49:31|43085.55
03:49:32|43085.55
03:49:33|43085.55
03:49:34|43085.55
03:49:35|43085.55
03:49:36|43085.55
03:49:37|43085.55
03:49:38|43085.55
03:49:40|43085.55
03:49:42|43085.55
03:49:43|43085.55
03:49:44|43085.55
03:49:46|43085.55
03:49:48|43085.55
03:49:48|43085.55
03:49:49|43085.55
03:49:50|43100.01
03:49:51|43108.03
03:49:54|43109.37
03:49:54|43107.02
03:49:55|43107.02
03:49:56|43107.02
03:49:57|43096.03
03:49:58|43096.03
03:49:59|43096.03
03:50:00|43096.03
03:50:01|43096.03
03:50:03|43096.03
03:50:04|43096.03
03:50:06|43110.32
03:50:06|43110.32
03:50:07|43110.32
03:50:08|43110.32
03:50:10|43110.32
03:50:10|43105.58
03:50:11|43105.58
03:50:12|43103.25
03:50:13|43103.25
03:50:14|43103.25
03:50:15|43103.25
03:50:16|43103.25
03:50:17|43103.25
03:50:18|43101.31
03:50:19|43101.31
03:50:21|43101.31
03:50:21|43101.31
03:50:22|43101.31
03:50:23|43101.31
03:50:24|43101.31
03:50:26|43101.31
03:50:27|43107.33
03:50:28|43107.33
03:50:29|43109.01
03:50:30|43109.01
03:50:30|43109.01
03:50:32|43109.01
03:50:33|43109.01
03:50:33|43108.22
03:50:35|43108.22
03:50:36|43108.22
03:50:37|43108.22
03:50:38|43108.22
03:50:38|43108.22
03:50:41|43111.43
03:50:41|43111.43
03:50:43|43111.43
03:50:45|43111.43
03:50:46|43111.43
03:50:47|43111.43
03:50:48|43111.43
03:50:50|43111.43
03:50:51|43111.43
03:50:52|43111.43
03:50:53|43111.43
03:50:53|43126.27
03:50:55|43126.27
03:50:56|43126.27
03:50:57|43126.27
03:50:58|43126.27
03:50:59|43126.52
03:51:00|43126.52
03:51:01|43126.52
03:51:02|43126.52
03:51:03|43126.52
03:51:04|43141.86
03:51:05|43139.63
03:51:07|43139.63
03:51:08|43139.66
03:51:09|43139.66
03:51:10|43139.66
03:51:10|43139.66
03:51:12|43139.66
03:51:13|43139.66
03:51:14|43139.66
03:51:14|43139.66
03:51:15|43139.66
03:51:17|43139.66
03:51:19|43139.66
03:51:20|43139.66
03:51:21|43139.66
03:51:22|43139.66
03:51:23|43139.66
03:51:23|43139.66
03:51:25|43139.66
03:51:26|43139.66
03:51:26|43139.66
03:51:28|43139.66
03:51:29|43139.66
03:51:30|43139.66
03:51:31|43125.23
03:51:32|43125.23
03:51:33|43125.23
03:51:34|43125.23
03:51:35|43126.9
03:51:36|43126.9
03:51:37|43126.9
03:51:38|43126.9
03:51:39|43126.9
03:51:40|43126.9
03:51:42|43126.9
03:51:43|43126.9
03:51:45|43126.9
03:51:47|43126.9
03:51:48|43126.9
03:51:49|43126.9
03:51:50|43126.9
03:51:51|43126.9
03:51:52|43126.9
03:51:53|43126.9
03:51:54|43126.9
03:51:55|43126.9
03:51:56|43126.9
03:51:57|43127.32
03:51:58|43127.32
03:51:58|43128.49
03:51:59|43128.49
03:52:01|43128.49
03:52:02|43128.49
03:52:03|43128.49
03:52:04|43128.49
03:52:05|43121.11
03:52:06|43121.11
03:52:07|43121.11
03:52:08|43121.11
03:52:09|43121.11
03:52:10|43121.11
03:52:12|43121.11
03:52:13|43118.76
03:52:17|43118.76
03:52:17|43120.65
03:52:19|43120.42
03:52:20|43120.34
03:52:21|43118.65
03:52:22|43118.65
03:52:23|43118.65
03:52:25|43118.65
03:52:26|43118.65
03:52:27|43118.65
03:52:28|43118.65
03:52:29|43118.65
03:52:30|43118.65
03:52:31|43115.38
03:52:32|43115.38
03:52:33|43115.38
03:52:34|43115.38
03:52:35|43115.38
03:52:36|43115.38
03:52:37|43115.38
03:52:38|43115.38
03:52:39|43115.38
03:52:40|43115.38
03:52:41|43115.38
03:52:43|43113.72
03:52:44|43113.72
03:52:46|43113.72
03:52:47|43113.72
03:52:47|43113.72
03:52:49|43113.71
03:52:50|43113.71
03:52:51|43112.07
03:52:51|43112.07
03:52:53|43112.07
03:52:55|43112.07
03:52:56|43112.07
03:52:57|43112.07
03:52:58|43112.07
03:52:59|43112.07
03:53:00|43112.07
03:53:01|43112.07
03:53:02|43112.07
03:53:02|43112.07
03:53:04|43112.07
03:53:05|43112.07
03:53:06|43112.07
03:53:07|43112.07
03:53:08|43112.07
03:53:09|43112.07
03:53:10|43112.07
03:53:10|43112.07
03:53:12|43112.07
03:53:13|43112.07
03:53:14|43108.14
03:53:15|43108.14
03:53:16|43108.14
03:53:17|43108.15
03:53:18|43108.24
03:53:19|43108.24
03:53:20|43108.24
03:53:21|43108.24
03:53:22|43108.24
03:53:23|43108.24
03:53:24|43108.24
03:53:25|43108.24
03:53:26|43108.24
03:53:27|43108.24
03:53:28|43108.22
03:53:29|43108.22
03:53:30|43108.22
03:53:31|43108.22
03:53:32|43104.17
03:53:33|43104.17
03:53:34|43104.17
03:53:35|43104.17
03:53:36|43104.17
03:53:37|43104.17
03:53:38|43104.17
03:53:39|43104.17
03:53:40|43104.17
03:53:41|43104.17
03:53:42|43104.17
03:53:43|43103.61
03:53:44|43103.61
03:53:45|43103.61
03:53:47|43103.61
03:53:49|43103.61
03:53:50|43103.61
03:53:51|43103.61
03:53:52|43103.61
03:53:53|43103.62
03:53:53|43103.62
03:53:55|43103.62
03:53:56|43103.62
03:53:57|43103.62
03:53:58|43103.62
03:53:59|43103.62
03:54:00|43100.49
03:54:02|43100.49
03:54:02|43100.49
03:54:03|43100.49
03:54:05|43100.49
03:54:07|43100.49
03:54:09|43100.49
03:54:09|43100.49
03:54:10|43100.49
03:54:11|43100.49
03:54:12|43110.64
03:54:13|43110.64
03:54:14|43110.64
03:54:15|43110.64
03:54:17|43110.64
03:54:17|43110.64
03:54:18|43110.64
03:54:19|43110.64
03:54:20|43100.7
03:54:21|43100.7
03:54:23|43100.7
03:54:24|43100.7
03:54:24|43100.7
03:54:26|43100.7
03:54:27|43100.7
03:54:28|43100.7
03:54:29|43100.7
03:54:30|43100.7
03:54:31|43100.7
03:54:32|43100.7
03:54:33|43100.7
03:54:34|43100.7
03:54:35|43100.7
03:54:36|43100.69
03:54:37|43100.69
03:54:37|43100.69
03:54:39|43100.69
03:54:40|43100.69
03:54:41|43100.69
03:54:42|43100.7
03:54:44|43100.7
03:54:44|43100.7
03:54:46|43100.7
03:54:47|43098.32
03:54:48|43098.32
03:54:50|43098.32
03:54:52|43087.86
03:54:53|43095.91
03:54:54|43095.91
03:54:56|43095.91
03:54:56|43095.91
03:54:57|43095.91
03:54:59|43095.91
03:54:59|43095.91
03:55:00|43093.92
03:55:01|43093.92
03:55:02|43093.92
03:55:03|43093.92
03:55:04|43093.92
03:55:05|43093.92
03:55:07|43093.92
03:55:08|43093.92
03:55:08|43093.92
03:55:10|43093.92
03:55:11|43093.92
03:55:12|43093.92
03:55:14|43100.31
03:55:14|43094.78
03:55:15|43094.77
03:55:16|43094.77
03:55:17|43094.77
03:55:18|43094.77
03:55:19|43094.77
03:55:20|43094.77
03:55:21|43094.77
03:55:22|43094.77
03:55:23|43094.77
03:55:24|43094.77
03:55:25|43094.77
03:55:27|43094.77
03:55:28|43094.77
03:55:29|43094.77
03:55:30|43094.77
03:55:31|43094.77
03:55:32|43094.77
03:55:33|43094.77
03:55:34|43094.77
03:55:35|43094.77
03:55:36|43094.77
03:55:37|43101.89
03:55:38|43101.89
03:55:39|43101.89
03:55:40|43101.89
03:55:41|43101.89
03:55:42|43101.89
03:55:43|43101.89
03:55:44|43101.89
03:55:46|43101.89
03:55:47|43101.89
03:55:49|43101.89
03:55:49|43101.89
03:55:50|43101.89
03:55:52|43101.89
03:55:53|43101.89
03:55:54|43101.89
03:55:56|43101.89
03:55:57|43109.17
03:55:59|43109.17
03:56:00|43109.17
03:56:00|43109.17
03:56:03|43109.17
03:56:03|43109.17
03:56:04|43109.17
03:56:05|43109.17
03:56:06|43109.17
03:56:07|43109.17
03:56:08|43109.17
03:56:09|43109.17
03:56:10|43109.17
03:56:11|43109.17
03:56:12|43109.17
03:56:13|43118.45
03:56:14|43118.45
03:56:15|43118.45
03:56:16|43118.45
03:56:17|43118.45
03:56:18|43118.45
03:56:19|43118.45
03:56:20|43118.45
03:56:21|43118.45
03:56:22|43118.45
03:56:23|43118.45
03:56:24|43118.45
03:56:25|43118.45
03:56:26|43118.45
03:56:27|43118.45
03:56:28|43118.45
03:56:29|43118.45
03:56:30|43118.45
03:56:31|43118.74
03:56:32|43126.1
03:56:33|43126.1
03:56:34|43118.83
03:56:35|43118.83
03:56:36|43118.83
03:56:37|43118.83
03:56:38|43118.83
03:56:39|43118.83
03:56:40|43118.83
03:56:41|43118.83
03:56:42|43118.83
03:56:43|43118.77
03:56:44|43118.77
03:56:47|43118.63
03:56:47|43107.69
03:56:48|43107.69
03:56:50|43107.69
03:56:52|43107.69
03:56:52|43107.69
03:56:54|43109.28
03:56:55|43109.28
03:56:56|43109.28
03:56:58|43109.26
03:56:59|43109.26
03:57:00|43109.26
03:57:01|43109.26
03:57:02|43109.26
03:57:03|43109.26
03:57:04|43109.26
03:57:05|43109.26
03:57:06|43109.26
03:57:08|43109.26
03:57:08|43109.26
03:57:10|43109.26
03:57:10|43108.21
03:57:11|43108.21
03:57:12|43103.14
03:57:13|43103.11
03:57:14|43103.11
03:57:15|43103.11
03:57:16|43103.11
03:57:17|43103.11
03:57:18|43103.11
03:57:19|43103.11
03:57:21|43103.11
03:57:21|43103.11
03:57:22|43103.11
03:57:23|43118.73
03:57:24|43121.1
03:57:25|43121.1
03:57:26|43121.1
03:57:27|43121.1
03:57:28|43126.84
03:57:29|43122.86
03:57:30|43122.86
03:57:31|43121.1
03:57:32|43121.1
03:57:33|43121.1
03:57:34|43109.96
03:57:36|43117.34
03:57:36|43117.34
03:57:38|43117.34
03:57:38|43117.34
03:57:39|43117.34
03:57:41|43117.34
03:57:42|43117.34
03:57:42|43117.34
03:57:44|43117.34
03:57:45|43113.53
03:57:45|43113.53
03:57:46|43113.52
03:57:48|43113.52
03:57:49|43111.97
03:57:51|43114.72
03:57:52|43114.72
03:57:53|43116.93
03:57:55|43115.27
03:57:56|43115.27
03:57:57|43116.88
03:57:58|43114.14
03:57:59|43111.94
03:58:00|43111.94
03:58:01|43111.94
03:58:02|43111.94
03:58:03|43111.94
03:58:05|43111.94
03:58:05|43111.94
03:58:07|43111.94
03:58:07|43111.94
03:58:08|43111.94
03:58:09|43111.94
03:58:11|43111.94
03:58:11|43111.94
03:58:13|43111.94
03:58:14|43111.94
03:58:14|43111.94
03:58:15|43111.94
03:58:17|43112.8
03:58:17|43112.8
03:58:19|43112.8
03:58:20|43114.97
03:58:21|43114.97
03:58:22|43114.97
03:58:23|43114.37
03:58:24|43107.31
03:58:25|43108.51
03:58:26|43108.51
03:58:27|43109.76
03:58:28|43109.76
03:58:29|43109.76
03:58:30|43109.76
03:58:31|43109.76
03:58:32|43109.76
03:58:33|43103.06
03:58:34|43103.06
03:58:35|43103.06
03:58:36|43103.06
03:58:38|43103.06
03:58:38|43103.06
03:58:39|43103.06
03:58:40|43103.06
03:58:41|43103.06
03:58:42|43103.06
03:58:43|43103.06
03:58:44|43103.06
03:58:45|43103.06
03:58:46|43103.06
03:58:48|43113.65
03:58:50|43113.65
03:58:51|43113.65
03:58:52|43113.65
03:58:53|43113.65
03:58:54|43109.29
03:58:55|43109.29
03:58:56|43109.29
03:58:57|43109.29
03:58:58|43109.29
03:58:59|43109.29
03:59:01|43109.29
03:59:02|43109.29
03:59:03|43109.29
03:59:04|43109.29
03:59:05|43109.29
03:59:06|43109.29
03:59:07|43109.29
03:59:07|43109.29
03:59:08|43097.03
03:59:10|43097.03
03:59:11|43097.03
03:59:12|43097.03
03:59:13|43098.99
03:59:14|43098.99
03:59:15|43098.99
03:59:16|43102.09
03:59:16|43102.09
03:59:18|43102.09
03:59:19|43102.09
03:59:20|43102.09
03:59:21|43100.97
03:59:23|43100.97
03:59:23|43100.97
03:59:24|43100.97
03:59:25|43100.97
03:59:27|43100.97
03:59:27|43100.97
03:59:29|43096.89
03:59:29|43096.89
03:59:30|43096.89
03:59:32|43096.37
03:59:33|43100.68
03:59:34|43100.68
03:59:35|43101.79
03:59:35|43101.79
03:59:37|43101.79
03:59:38|43101.79
03:59:38|43101.79
03:59:40|43101.79
03:59:40|43101.79
03:59:42|43101.79
03:59:43|43101.79
03:59:44|43104.05
03:59:45|43104.05
03:59:46|43104.05
03:59:47|43104.05
03:59:48|43104.05
03:59:50|43104.05
03:59:50|43096.37
03:59:51|43096.37
03:59:52|43096.37
03:59:54|43096.38
03:59:56|43105.73
03:59:56|43105.72
03:59:58|43105.72
03:59:59|43105.72
03:59:59|43105.72
04:00:01|43105.83
04:00:03|43105.83
04:00:04|43105.83
04:00:05|43105.83
04:00:06|43105.83
04:00:07|43105.83
04:00:07|43105.25
04:00:09|43107.05
04:00:10|43105.21
04:00:10|43105.21
04:00:11|43105.21
04:00:12|43105.21
04:00:13|43105.16
04:00:15|43105.16
04:00:15|43105.16
04:00:16|43106.43
04:00:18|43106.44
04:00:19|43106.44
04:00:20|43106.44
04:00:21|43106.44
04:00:22|43106.44
04:00:23|43106.44
04:00:24|43114.36
04:00:25|43112.32
04:00:26|43112.32
04:00:27|43112.32
04:00:28|43112.32
04:00:29|43111.58
04:00:30|43111.58
04:00:31|43111.58
04:00:32|43111.58
04:00:33|43111.58
04:00:34|43111.58
04:00:35|43113.34
04:00:36|43113.34
04:00:37|43113.34
04:00:38|43113.34
04:00:39|43113.34
04:00:40|43113.34
04:00:41|43113.34
04:00:42|43113.34
04:00:43|43113.31
04:00:44|43121.29
04:00:45|43120.39
04:00:46|43107.65
04:00:47|43107.65
04:00:48|43107.65
04:00:49|43114.26
04:00:50|43113.48
04:00:52|43113.48
04:00:54|43113.48
04:00:55|43113.48
04:00:56|43113.48
04:00:58|43113.48
04:00:58|43113.48
04:00:59|43113.48
04:01:01|43113.48
04:01:02|43113.48
04:01:03|43113.48
04:01:04|43113.48
04:01:05|43113.48
04:01:06|43114.24
04:01:07|43114.24
04:01:08|43111.96
04:01:09|43111.96
04:01:09|43111.96
04:01:11|43111.96
04:01:12|43111.96
04:01:13|43111.96
04:01:13|43111.96
04:01:14|43115.89
04:01:16|43115.89
04:01:16|43115.89
04:01:17|43115.89
04:01:18|43115.89
04:01:20|43115.89
04:01:20|43116.67
04:01:22|43116.67
04:01:23|43116.67
04:01:24|43116.67
04:01:25|43116.67
04:01:26|43116.67
04:01:27|43116.67
04:01:28|43116.67
04:01:28|43116.67
04:01:29|43116.58
04:01:30|43116.58
04:01:32|43116.58
04:01:32|43116.58
04:01:33|43116.58
04:01:34|43116.58
04:01:36|43115.7
04:01:36|43115.7
04:01:37|43115.8
04:01:38|43115.8
04:01:39|43115.8
04:01:41|43115.8
04:01:41|43115.8
04:01:43|43115.8
04:01:43|43115.8
04:01:45|43115.8
04:01:45|43126.9
04:01:46|43133.31
04:01:47|43133.31
04:01:49|43133.31
04:01:49|43133.31
04:01:51|43133.31
04:01:52|43133.31
04:01:54|43133.31
04:01:55|43133.31
04:01:57|43132.55
04:01:58|43132.55
04:01:58|43132.15
04:02:00|43132.15
04:02:01|43132.15
04:02:02|43132.15
04:02:04|43132.15
04:02:05|43133.03
04:02:06|43133.03
04:02:08|43133.03
04:02:09|43132.09
04:02:10|43132.09
04:02:11|43132.09
04:02:12|43132.09
04:02:13|43132.09
04:02:14|43132.09
04:02:15|43132.09
04:02:16|43132.09
04:02:17|43132.09
04:02:18|43130.26
04:02:19|43130.31
04:02:20|43130.31
04:02:21|43130.31
04:02:22|43130.31
04:02:23|43130.31
04:02:24|43127.72
04:02:25|43127.72
04:02:26|43127.72
04:02:27|43127.72
04:02:28|43127.72
04:02:29|43127.72
04:02:30|43127.72
04:02:31|43127.72
04:02:32|43127.72
04:02:33|43127.72
04:02:34|43127.72
04:02:35|43127.72
04:02:36|43127.72
04:02:37|43127.72
04:02:38|43127.72
04:02:39|43127.72
04:02:40|43127.72
04:02:41|43127.72
04:02:42|43127.72
04:02:43|43127.72
04:02:44|43127.72
04:02:45|43127.72
04:02:46|43127.72
04:02:47|43127.72
04:02:48|43127.72
04:02:49|43127.72
04:02:50|43122.14
04:02:51|43120.27
04:02:53|43120.27
04:02:54|43120.27
04:02:55|43120.27
04:02:56|43120.27
04:02:57|43120.27
04:02:59|43120.27
04:03:00|43120.27
04:03:01|43120.27
04:03:02|43120.27
04:03:04|43120.26
04:03:05|43120.26
04:03:07|43120.26
04:03:07|43120.26
04:03:08|43120.26
04:03:09|43120.26
04:03:10|43120.26
04:03:12|43120.26
04:03:13|43120.26
04:03:14|43120.26
04:03:15|43120.26
04:03:16|43120.26
04:03:18|43120.26
04:03:19|43119.76
04:03:20|43118.12
04:03:21|43118.12
04:03:23|43118.12
04:03:24|43118.12
04:03:24|43112.1
04:03:26|43112.1
04:03:26|43112.1
04:03:27|43112.1
04:03:28|43102.76
04:03:29|43102.75
04:03:31|43102.75
04:03:32|43102.75
04:03:33|43102.75
04:03:34|43102.75
04:03:35|43102.75
04:03:36|43102.75
04:03:37|43102.75
04:03:38|43102.75
04:03:39|43102.75
04:03:40|43112.19
04:03:41|43112.19
04:03:42|43112.19
04:03:43|43112.19
04:03:44|43112.19
04:03:45|43112.19
04:03:46|43112.19
04:03:47|43112.19
04:03:48|43112.19
04:03:49|43112.2
04:03:50|43112.2
04:03:52|43112.2
04:03:53|43112.28
04:03:54|43112.28
04:03:55|43112.28
04:03:56|43112.28
04:03:58|43112.28
04:03:59|43112.28
04:04:00|43112.28
04:04:00|43112.28
04:04:02|43112.28
04:04:03|43112.28
04:04:04|43112.28
04:04:06|43112.28
04:04:07|43112.28
04:04:08|43112.28
04:04:09|43112.28
04:04:10|43124.74
04:04:10|43124.74
04:04:11|43124.74
04:04:13|43124.74
04:04:13|43124.74
04:04:15|43124.74
04:04:16|43124.74
04:04:18|43124.74
04:04:18|43130.73
04:04:19|43130.73
04:04:21|43130.73
04:04:21|43130.73
04:04:22|43130.73
04:04:23|43130.73
04:04:24|43130.73
04:04:25|43130.73
04:04:27|43124.64
04:04:27|43124.64
04:04:28|43124.64
04:04:29|43124.64
04:04:31|43124.64
04:04:32|43124.64
04:04:33|43124.64
04:04:34|43124.64
04:04:35|43124.64
04:04:35|43124.64
04:04:37|43124.64
04:04:38|43124.64
04:04:39|43124.64
04:04:40|43124.64
04:04:41|43124.64
04:04:42|43124.65
04:04:43|43124.65
04:04:43|43124.65
04:04:44|43124.65
04:04:46|43124.65
04:04:47|43124.91
04:04:48|43124.91
04:04:49|43124.91
04:04:50|43124.91
04:04:51|43124.91
04:04:51|43124.91
04:04:53|43124.91
04:04:55|43124.91
04:04:55|43124.91
04:04:56|43124.91
04:04:57|43124.91
04:04:59|43124.91
04:04:59|43124.91
04:05:00|43124.91
04:05:02|43125.74
04:05:03|43125.74
04:05:04|43125.74
04:05:05|43125.74
04:05:06|43125.74
04:05:07|43125.74
04:05:08|43125.74
04:05:09|43125.74
04:05:10|43125.74
04:05:11|43126.83
04:05:12|43126.83
04:05:13|43126.83
04:05:14|43126.83
04:05:15|43126.83
04:05:16|43126.83
04:05:17|43126.83
04:05:18|43126.83
04:05:19|43126.83
04:05:20|43126.83
04:05:22|43126.83
04:05:22|43126.83
04:05:24|43126.83
04:05:24|43126.83
04:05:26|43126.83
04:05:27|43126.83
04:05:27|43126.83
04:05:28|43126.83
04:05:29|43126.83
04:05:31|43126.83
04:05:31|43124.65
04:05:32|43124.65
04:05:34|43124.65
04:05:34|43124.65
04:05:36|43124.65
04:05:36|43124.65
04:05:38|43124.65
04:05:39|43124.64
04:05:40|43124.64
04:05:40|43124.64
04:05:42|43124.64
04:05:43|43125.21
04:05:44|43126.9
04:05:45|43124.7
04:05:46|43124.7
04:05:47|43124.7
04:05:48|43124.7
04:05:49|43124.7
04:05:50|43124.7
04:05:51|43124.7
04:05:52|43124.7
04:05:53|43124.7
04:05:54|43124.7
04:05:56|43124.71
04:05:57|43124.71
04:05:59|43124.64
04:06:01|43124.64
04:06:02|43112.7
04:06:03|43112.7
04:06:04|43112.7
04:06:05|43112.7
04:06:06|43105.36
04:06:07|43105.36
04:06:08|43105.36
04:06:09|43105.36
04:06:10|43105.36
04:06:11|43105.36
04:06:12|43105.36
04:06:13|43105.36
04:06:14|43102.86
04:06:15|43102.86
04:06:16|43102.86
04:06:18|43102.86
04:06:18|43102.86
04:06:19|43102.86
04:06:20|43102.86
04:06:22|43102.86
04:06:24|43096.37
04:06:24|43096.37
04:06:25|43096.37
04:06:26|43096.37
04:06:27|43096.37
04:06:28|43096.37
04:06:29|43096.37
04:06:30|43096.37
04:06:31|43096.37
04:06:32|43096.37
04:06:33|43096.37
04:06:34|43096.37
04:06:35|43096.37
04:06:36|43096.37
04:06:37|43096.37
04:06:38|43096.37
04:06:39|43096.37
04:06:40|43086.53
04:06:41|43086.53
04:06:42|43086.53
04:06:44|43086.53
04:06:44|43086.53
04:06:45|43086.53
04:06:46|43086.53
04:06:47|43086.53
04:06:48|43086.53
04:06:49|43086.53
04:06:50|43086.53
04:06:51|43096.47
04:06:52|43096.47
04:06:53|43096.47
04:06:55|43096.47
04:06:56|43096.47
04:06:58|43096.47
04:06:58|43096.47
04:07:00|43096.47
04:07:01|43096.47
04:07:02|43096.47
04:07:04|43096.47
04:07:05|43096.46
04:07:06|43097.12
04:07:07|43097.12
04:07:08|43100.94
04:07:09|43100.94
04:07:10|43100.94
04:07:14|43118.88
04:07:15|43121.87
04:07:16|43121.87
04:07:17|43121.87
04:07:18|43121.87
04:07:19|43121.87
04:07:20|43121.87
04:07:21|43121.87
04:07:22|43121.87
04:07:23|43121.87
04:07:24|43121.87
04:07:25|43121.87
04:07:26|43121.87
04:07:27|43121.87
04:07:28|43121.87
04:07:29|43121.87
04:07:30|43118.79
04:07:31|43120.31
04:07:32|43121.45
04:07:34|43121.45
04:07:34|43121.8
04:07:35|43121.8
04:07:37|43118.79
04:07:37|43118.79
04:07:39|43118.79
04:07:40|43118.03
04:07:40|43118.03
04:07:41|43118.03
04:07:44|43121.87
04:07:44|43121.87
04:07:45|43120.07
04:07:46|43120.07
04:07:47|43109.23
04:07:48|43109.23
04:07:49|43109.23
04:07:51|43109.23
04:07:51|43109.23
04:07:52|43109.23
04:07:54|43109.23
04:07:54|43109.23
04:07:56|43109.23
04:07:57|43109.32
04:07:59|43109.32
04:08:01|43109.32
04:08:02|43109.32
04:08:04|43109.32
04:08:05|43109.32
04:08:06|43109.32
04:08:08|43109.32
04:08:08|43109.32
04:08:09|43109.32
04:08:10|43109.32
04:08:11|43109.32
04:08:13|43109.32
04:08:15|43109.32
04:08:15|43109.32
04:08:17|43109.32
04:08:18|43098.67
04:08:18|43098.67
04:08:20|43093.04
04:08:21|43093.04
04:08:22|43093.04
04:08:23|43093.04
04:08:23|43093.04
04:08:25|43093.04
04:08:26|43093.04
04:08:27|43093.04
04:08:28|43093.04
04:08:29|43093.04
04:08:30|43093.04
04:08:30|43093.04
04:08:32|43093.04
04:08:33|43094.38
04:08:34|43094.42
04:08:34|43094.42
04:08:36|43094.42
04:08:37|43094.42
04:08:38|43094.42
04:08:39|43094.42
04:08:40|43094.42
04:08:41|43094.42
04:08:43|43094.42
04:08:43|43094.42
04:08:44|43094.42
04:08:45|43094.42
04:08:46|43094.42
04:08:47|43094.42
04:08:48|43096.17
04:08:49|43096.17
04:08:51|43096.17
04:08:51|43096.17
04:08:52|43096.17
04:08:53|43096.17
04:08:55|43096.17
04:08:56|43096.17
04:08:57|43096.17
04:08:58|43096.17
04:09:00|43096.17
04:09:00|43096.17
04:09:02|43096.17
04:09:03|43096.17
04:09:05|43096.17
04:09:06|43096.17
04:09:06|43096.17
04:09:08|43096.17
04:09:08|43096.17
04:09:10|43096.17
04:09:10|43096.17
04:09:12|43096.17
04:09:13|43096.17
04:09:14|43096.17
04:09:16|43096.17
04:09:16|43096.17
04:09:18|43094.42
04:09:19|43094.42
04:09:19|43094.42
04:09:20|43094.42
04:09:21|43094.42
04:09:23|43094.42
04:09:24|43094.42
04:09:25|43094.42
04:09:25|43094.42
04:09:27|43094.42
04:09:28|43094.42
04:09:29|43094.42
04:09:30|43094.42
04:09:30|43094.42
04:09:32|43094.42
04:09:33|43094.42
04:09:34|43089.46
04:09:35|43089.46
04:09:36|43089.46
04:09:37|43089.46
04:09:39|43089.46
04:09:39|43089.46
04:09:40|43089.46
04:09:41|43089.46
04:09:42|43089.46
04:09:43|43089.46
04:09:44|43089.46
04:09:45|43089.46
04:09:47|43089.46
04:09:47|43089.46
04:09:48|43089.46
04:09:49|43089.46
04:09:51|43089.46
04:09:52|43089.46
04:09:53|43089.46
04:09:53|43089.46
04:09:54|43089.46
04:09:56|43087.46
04:09:57|43087.48
04:09:58|43087.48
04:10:00|43087.48
04:10:01|43087.84
04:10:02|43087.84
04:10:03|43087.84
04:10:04|43087.84
04:10:06|43087.84
04:10:07|43087.84
04:10:08|43086.09
04:10:09|43086.09
04:10:10|43086.09
04:10:10|43108.86
04:10:11|43109.74
04:10:12|43109.74
04:10:14|43109.74
04:10:15|43109.74
04:10:15|43109.74
04:10:16|43109.74
04:10:18|43109.74
04:10:18|43109.74
04:10:20|43109.74
04:10:21|43109.74
04:10:21|43109.74
04:10:23|43109.74
04:10:24|43109.74
04:10:25|43109.74
04:10:26|43109.74
04:10:26|43109.74
04:10:27|43109.74
04:10:28|43109.74
04:10:31|43107.12
04:10:31|43107.12
04:10:32|43094.17
04:10:33|43094.17
04:10:34|43094.17
04:10:35|43094.17
04:10:36|43094.17
04:10:37|43094.17
04:10:38|43096.79
04:10:39|43098.12
04:10:40|43098.12
04:10:42|43099.28
04:10:42|43099.28
04:10:43|43099.28
04:10:44|43099.28
04:10:45|43088.64
04:10:46|43088.64
04:10:48|43088.64
04:10:48|43088.64
04:10:49|43088.64
04:10:50|43088.15
04:10:51|43088.15
04:10:52|43088.15
04:10:53|43088.15
04:10:54|43088.15
04:10:55|43088.15
04:10:56|43088.15
04:10:57|43088.15
04:10:58|43088.15
04:11:00|43088.15
04:11:02|43088.15
04:11:03|43088.15
04:11:05|43088.15
04:11:06|43088.15
04:11:07|43088.15
04:11:08|43088.15
04:11:10|43088.15
04:11:11|43088.15
04:11:12|43088.15
04:11:13|43088.15
04:11:14|43088.15
04:11:15|43088.15
04:11:16|43088.15
04:11:17|43088.15
04:11:18|43088.15
04:11:19|43088.15
04:11:20|43097.32
04:11:21|43097.32
04:11:22|43097.32
04:11:23|43097.32
04:11:24|43097.32
04:11:25|43097.32
04:11:26|43097.32
04:11:27|43097.31
04:11:28|43093.83
04:11:29|43093.83
04:11:30|43093.83
04:11:31|43093.83
04:11:32|43093.83
04:11:33|43093.83
04:11:34|43093.83
04:11:35|43097.47
04:11:36|43097.47
04:11:37|43099.36
04:11:38|43096.72
04:11:39|43096.72
04:11:40|43096.72
04:11:41|43096.72
04:11:42|43096.72
04:11:44|43098.35
04:11:44|43098.46
04:11:46|43098.46
04:11:47|43098.46
04:11:47|43098.46
04:11:48|43098.46
04:11:49|43098.46
04:11:50|43098.46
04:11:51|43098.46
04:11:52|43098.46
04:11:53|43098.46
04:11:55|43098.46
04:11:55|43098.46
04:11:56|43098.46
04:11:58|43098.46
04:11:58|43098.46
04:11:59|43098.46
04:12:01|43098.46
04:12:03|43098.46
04:12:04|43097.65
04:12:06|43097.65
04:12:07|43091.65
04:12:08|43091.65
04:12:09|43095.54
04:12:10|43095.54
04:12:11|43095.54
04:12:12|43095.54
04:12:13|43095.54
04:12:13|43095.54
04:12:16|43095.54
04:12:16|43095.54
04:12:18|43098.77
04:12:19|43098.77
04:12:20|43098.77
04:12:21|43098.77
04:12:22|43098.77
04:12:23|43098.77
04:12:24|43098.66
04:12:25|43098.66
04:12:26|43098.66
04:12:28|43098.66
04:12:28|43098.66
04:12:29|43098.66
04:12:31|43098.66
04:12:32|43098.66
04:12:32|43098.66
04:12:34|43098.66
04:12:35|43098.66
04:12:35|43098.66
04:12:37|43098.66
04:12:38|43098.66
04:12:39|43101.7
04:12:41|43101.7
04:12:41|43101.7
04:12:42|43102.29
04:12:43|43101.97
04:12:44|43101.97
04:12:45|43101.97
04:12:46|43101.97
04:12:47|43101.97
04:12:48|43098.95
04:12:49|43098.95
04:12:50|43100.32
04:12:51|43102.16
04:12:52|43103.52
04:12:53|43103.52
04:12:55|43103.52
04:12:55|43103.52
04:12:57|43103.96
04:12:58|43103.96
04:12:58|43103.96
04:13:01|43103.96
04:13:02|43103.96
04:13:04|43103.96
04:13:05|43103.96
04:13:05|43112.55
04:13:06|43115.51
04:13:07|43115.51
04:13:08|43115.51
04:13:09|43115.51
04:13:10|43115.51
04:13:12|43115.51
04:13:12|43115.51
04:13:13|43116.82
04:13:15|43116.82
04:13:16|43116.82
04:13:16|43116.82
04:13:17|43116.82
04:13:19|43116.82
04:13:20|43116.82
04:13:20|43116.82
04:13:22|43116.82
04:13:23|43116.82
04:13:24|43121.02
04:13:25|43121.02
04:13:26|43121.02
04:13:27|43121.02
04:13:27|43121.02
04:13:29|43121.02
04:13:29|43121.02
04:13:30|43121.86
04:13:31|43121.86
04:13:32|43121.86
04:13:34|43121.86
04:13:35|43121.86
04:13:36|43121.86
04:13:37|43121.86
04:13:38|43121.86
04:13:40|43121.86
04:13:40|43121.86
04:13:42|43121.86
04:13:42|43121.86
04:13:44|43126.44
04:13:45|43129.1
04:13:46|43129.1
04:13:47|43129.1
04:13:48|43134.88
04:13:48|43134.88
04:13:51|43134.88
04:13:51|43134.88
04:13:53|43131.
04:13:53|43131.01
04:13:54|43131.01
04:13:56|43131.01
04:13:57|43131.01
04:13:58|43131.01
04:13:59|43131.01
04:14:00|43136.36
04:14:01|43136.36
04:14:02|43130.55
04:14:02|43130.55
04:14:05|43130.55
04:14:05|43130.55
04:14:06|43130.55
04:14:08|43130.55
04:14:09|43130.55
04:14:11|43130.55
04:14:12|43129.93
04:14:13|43135.63
04:14:14|43135.63
04:14:15|43135.63
04:14:16|43135.63
04:14:17|43135.64
04:14:18|43135.64
04:14:19|43135.64
04:14:20|43135.64
04:14:21|43135.64
04:14:22|43135.64
04:14:23|43140.3
04:14:24|43140.3
04:14:25|43140.3
04:14:26|43140.3
04:14:27|43140.3
04:14:28|43140.3
04:14:29|43140.3
04:14:30|43140.3
04:14:31|43140.3
04:14:32|43140.3
04:14:33|43135.56
04:14:34|43135.56
04:14:35|43135.56
04:14:36|43135.56
04:14:37|43135.56
04:14:38|43135.56
04:14:39|43132.93
04:14:40|43132.93
04:14:41|43137.83
04:14:42|43137.83
04:14:43|43139.9
04:14:44|43139.9
04:14:45|43139.9
04:14:46|43139.9
04:14:47|43139.9
04:14:48|43139.9
04:14:49|43139.9
04:14:50|43139.9
04:14:51|43139.9
04:14:52|43139.9
04:14:53|43139.9
04:14:54|43139.9
04:14:55|43142.92
04:14:56|43142.92
04:14:57|43145.31
04:14:58|43149.91
04:14:59|43149.91
04:15:00|43149.91
04:15:01|43149.91
04:15:02|43149.91
04:15:03|43148.31
04:15:05|43148.31
04:15:06|43148.31
04:15:07|43148.05
04:15:09|43148.3
04:15:09|43148.3
04:15:11|43148.3
04:15:12|43148.3
04:15:14|43148.3
04:15:14|43148.3
04:15:15|43148.3
04:15:17|43148.3
04:15:18|43148.3
04:15:19|43148.3
04:15:20|43148.3
04:15:21|43148.3
04:15:22|43148.3
04:15:22|43148.3
04:15:23|43148.3
04:15:25|43148.3
04:15:27|43148.3
04:15:27|43148.3
04:15:29|43139.86
04:15:29|43139.86
04:15:31|43139.86
04:15:32|43142.02
04:15:33|43151.59
04:15:34|43151.59
04:15:35|43151.59
04:15:36|43151.59
04:15:37|43151.59
04:15:38|43151.59
04:15:40|43151.59
04:15:41|43151.59
04:15:41|43151.59
04:15:42|43151.59
04:15:43|43148.61
04:15:44|43148.61
04:15:45|43148.61
04:15:47|43148.6
04:15:48|43148.6
04:15:48|43148.6
04:15:49|43148.6
04:15:51|43145.81
04:15:51|43144.13
04:15:52|43144.13
04:15:54|43144.13
04:15:54|43144.13
04:15:56|43144.13
04:15:57|43144.13
04:15:58|43144.13
04:15:59|43145.35
04:15:59|43143.53
04:16:01|43143.53
04:16:02|43143.53
04:16:03|43143.53
04:16:04|43143.53
04:16:06|43143.53
04:16:07|43143.53
04:16:09|43132.51
04:16:10|43132.51
04:16:11|43132.51
04:16:11|43132.51
04:16:13|43132.51
04:16:13|43132.51
04:16:15|43132.51
04:16:16|43143.98
04:16:17|43143.98
04:16:18|43143.71
04:16:19|43147.26
04:16:20|43147.26
04:16:21|43147.26
04:16:23|43147.26
04:16:24|43147.26
04:16:25|43147.26
04:16:27|43147.26
04:16:27|43147.26
04:16:28|43145.22
04:16:30|43145.22
04:16:31|43145.22
04:16:32|43145.22
04:16:33|43145.21
04:16:35|43145.21
04:16:35|43145.21
04:16:36|43145.21
04:16:38|43145.21
04:16:38|43145.21
04:16:40|43153.75
04:16:41|43153.75
04:16:41|43153.75
04:16:42|43153.75
04:16:43|43148.45
04:16:44|43148.45
04:16:45|43148.45
04:16:46|43148.45
04:16:47|43148.45
04:16:49|43148.45
04:16:49|43152.64
04:16:50|43152.64
04:16:52|43152.64
04:16:52|43152.64
04:16:53|43152.64
04:16:54|43152.64
04:16:55|43152.64
04:16:57|43152.64
04:16:58|43152.64
04:16:58|43152.64
04:17:00|43152.64
04:17:01|43152.64
04:17:02|43152.54
04:17:03|43152.64
04:17:04|43152.64
04:17:05|43152.64
04:17:06|43152.64
04:17:08|43152.64
04:17:09|43152.64
04:17:09|43152.64
04:17:11|43152.64
04:17:13|43152.64
04:17:14|43152.64
04:17:15|43152.64
04:17:16|43152.64
04:17:17|43152.64
04:17:18|43152.64
04:17:19|43152.64
04:17:19|43152.64
04:17:21|43152.64
04:17:21|43152.64
04:17:23|43152.64
04:17:24|43152.64
04:17:25|43152.64
04:17:26|43157.48
04:17:27|43157.48
04:17:28|43157.48
04:17:29|43157.48
04:17:30|43157.48
04:17:31|43157.48
04:17:32|43157.48
04:17:33|43157.48
04:17:34|43157.48
04:17:36|43157.48
04:17:36|43157.48
04:17:38|43157.48
04:17:38|43157.48
04:17:40|43162.94
04:17:40|43162.94
04:17:42|43162.94
04:17:43|43162.94
04:17:43|43172.26
04:17:45|43171.08
04:17:46|43171.08
04:17:46|43171.08
04:17:48|43169.24
04:17:49|43170.97
04:17:49|43169.45
04:17:51|43169.45
04:17:51|43169.45
04:17:53|43169.45
04:17:54|43169.45
04:17:54|43169.45
04:17:56|43169.45
04:17:57|43169.45
04:17:57|43169.45
04:17:58|43169.45
04:18:00|43169.45
04:18:00|43169.45
04:18:02|43169.45
04:18:02|43169.45
04:18:04|43169.45
04:18:05|43169.45
04:18:06|43169.45
04:18:08|43169.45
04:18:10|43169.45
04:18:11|43169.45
04:18:13|43169.45
04:18:13|43169.45
04:18:14|43175.13
04:18:15|43175.13
04:18:16|43175.13
04:18:17|43174.98
04:18:18|43174.98
04:18:20|43179.02
04:18:20|43179.02
04:18:21|43179.02
04:18:23|43175.18
04:18:24|43175.18
04:18:25|43175.18
04:18:26|43175.18
04:18:27|43175.18
04:18:29|43175.18
04:18:29|43175.18
04:18:30|43175.18
04:18:31|43175.18
04:18:32|43175.18
04:18:34|43190.83
04:18:34|43192.86
04:18:36|43192.86
04:18:37|43200.
04:18:38|43200.
04:18:39|43200.
04:18:40|43200.
04:18:41|43200.
04:18:41|43200.
04:18:43|43203.84
04:18:44|43212.94
04:18:46|43210.25
04:18:46|43210.25
04:18:47|43210.25
04:18:48|43210.25
04:18:49|43210.25
04:18:50|43210.25
04:18:51|43210.25
04:18:52|43210.25
04:18:53|43210.25
04:18:54|43210.25
04:18:55|43210.25
04:18:56|43210.25
04:18:57|43210.25
04:18:58|43210.25
04:18:59|43210.25
04:19:00|43210.56
04:19:01|43210.19
04:19:02|43210.19
04:19:03|43207.56
04:19:04|43207.22
04:19:05|43207.22
04:19:06|43207.22
04:19:07|43207.22
04:19:09|43207.22
04:19:11|43207.22
04:19:12|43207.22
04:19:13|43207.22
04:19:14|43207.22
04:19:15|43207.22
04:19:16|43207.22
04:19:17|43207.22
04:19:19|43226.97
04:19:20|43228.48
04:19:21|43228.48
04:19:22|43228.48
04:19:22|43228.48
04:19:25|43231.14
04:19:25|43231.14
04:19:27|43231.14
04:19:27|43231.14
04:19:28|43231.14
04:19:30|43231.14
04:19:31|43231.14
04:19:32|43231.14
04:19:33|43231.14
04:19:34|43231.14
04:19:35|43231.14
04:19:36|43232.64
04:19:37|43232.64
04:19:38|43232.64
04:19:39|43232.64
04:19:40|43232.64
04:19:41|43222.1
04:19:42|43222.1
04:19:43|43238.01
04:19:44|43238.01
04:19:45|43238.01
04:19:46|43238.01
04:19:47|43238.01
04:19:48|43238.01
04:19:49|43238.01
04:19:50|43238.01
04:19:51|43238.01
04:19:52|43238.01
04:19:53|43238.01
04:19:54|43238.01
04:19:55|43238.01
04:19:56|43238.01
04:19:57|43238.37
04:19:58|43238.37
04:19:59|43238.37
04:20:00|43238.37
04:20:01|43238.37
04:20:02|43238.37
04:20:03|43238.37
04:20:04|43250.
04:20:05|43250.
04:20:07|43250.
04:20:08|43250.
04:20:10|43250.
04:20:11|43250.
04:20:12|43250.
04:20:14|43250.
04:20:15|43250.
04:20:16|43250.
04:20:17|43262.19
04:20:18|43258.65
04:20:19|43258.65
04:20:19|43258.65
04:20:22|43258.65
04:20:22|43258.65
04:20:24|43258.65
04:20:25|43258.65
04:20:25|43274.26
04:20:26|43274.37
04:20:28|43274.37
04:20:28|43274.37
04:20:30|43274.37
04:20:30|43274.37
04:20:31|43274.37
04:20:32|43274.37
04:20:33|43274.37
04:20:35|43274.37
04:20:35|43274.37
04:20:37|43274.37
04:20:38|43274.37
04:20:39|43274.37
04:20:40|43274.37
04:20:41|43274.37
04:20:42|43274.37
04:20:43|43264.99
04:20:44|43255.91
04:20:45|43255.91
04:20:46|43255.91
04:20:47|43255.91
04:20:48|43255.91
04:20:49|43255.91
04:20:50|43255.91
04:20:52|43255.91
04:20:52|43255.91
04:20:53|43251.91
04:20:55|43251.91
04:20:56|43251.91
04:20:57|43251.91
04:20:59|43251.91
04:21:00|43234.34
04:21:01|43234.34
04:21:01|43234.34
04:21:03|43234.34
04:21:04|43234.34
04:21:04|43238.3
04:21:06|43235.83
04:21:06|43230.49
04:21:07|43230.49
04:21:08|43230.49
04:21:11|43230.49
04:21:13|43230.49
04:21:13|43230.49
04:21:14|43230.49
04:21:15|43218.78
04:21:17|43218.78
04:21:18|43213.96
04:21:19|43213.96
04:21:20|43213.96
04:21:21|43213.96
04:21:22|43213.96
04:21:23|43213.96
04:21:24|43216.05
04:21:25|43216.05
04:21:26|43216.05
04:21:27|43216.05
04:21:28|43216.05
04:21:29|43216.05
04:21:31|43216.05
04:21:32|43216.05
04:21:33|43216.05
04:21:33|43216.05
04:21:34|43216.05
04:21:35|43216.05
04:21:36|43216.05
04:21:38|43216.05
04:21:39|43216.05
04:21:39|43216.05
04:21:41|43216.05
04:21:41|43216.05
04:21:43|43216.05
04:21:44|43214.03
04:21:44|43214.03
04:21:46|43214.03
04:21:47|43214.03
04:21:48|43214.03
04:21:49|43214.03
04:21:51|43214.03
04:21:52|43214.03
04:21:53|43214.03
04:21:54|43198.69
04:21:56|43198.69
04:21:56|43198.69
04:21:57|43198.69
04:21:58|43198.69
04:21:59|43198.69
04:22:00|43198.69
04:22:01|43198.69
04:22:02|43198.69
04:22:03|43198.69
04:22:04|43210.93
04:22:05|43210.93
04:22:06|43210.93
04:22:07|43210.93
04:22:08|43210.93
04:22:10|43210.93
04:22:11|43210.93
04:22:13|43210.93
04:22:14|43210.93
04:22:16|43210.93
04:22:17|43210.93
04:22:18|43210.93
04:22:20|43210.93
04:22:21|43210.93
04:22:22|43210.93
04:22:22|43234.28
04:22:23|43234.26
04:22:25|43234.26
04:22:26|43234.26
04:22:27|43233.03
04:22:28|43233.03
04:22:30|43233.03
04:22:32|43233.03
04:22:32|43233.03
04:22:33|43237.32
04:22:35|43240.51
04:22:36|43240.51
04:22:36|43240.51
04:22:38|43240.51
04:22:39|43240.51
04:22:40|43240.51
04:22:41|43240.51
04:22:42|43240.51
04:22:43|43262.31
04:22:44|43262.31
04:22:45|43262.31
04:22:46|43262.31
04:22:47|43262.31
04:22:48|43262.31
04:22:49|43262.31
04:22:50|43262.31
04:22:51|43262.31
04:22:52|43256.18
04:22:53|43256.18
04:22:54|43256.18
04:22:55|43253.83
04:22:56|43253.28
04:22:58|43253.3
04:22:58|43253.3
04:22:59|43253.3
04:23:00|43253.3
04:23:01|43253.3
04:23:02|43253.3
04:23:03|43253.3
04:23:04|43253.3
04:23:05|43252.18
04:23:06|43252.18
04:23:07|43252.18
04:23:08|43252.18
04:23:09|43258.77
04:23:10|43259.06
04:23:12|43259.06
04:23:12|43259.06
04:23:15|43259.06
04:23:16|43259.06
04:23:18|43259.06
04:23:18|43259.83
04:23:20|43259.83
04:23:21|43259.83
04:23:22|43262.08
04:23:23|43262.62
04:23:24|43261.82
04:23:26|43262.57
04:23:27|43259.8
04:23:28|43258.32
04:23:29|43256.16
04:23:30|43253.3
04:23:31|43253.3
04:23:32|43253.3
04:23:33|43253.3
04:23:34|43253.3
04:23:35|43253.21
04:23:36|43253.21
04:23:37|43253.21
04:23:38|43250.4
04:23:39|43250.4
04:23:40|43250.4
04:23:41|43250.4
04:23:42|43250.4
04:23:43|43253.65
04:23:44|43253.65
04:23:45|43253.65
04:23:45|43253.65
04:23:47|43253.65
04:23:48|43253.65
04:23:49|43256.39
04:23:50|43256.39
04:23:51|43256.39
04:23:52|43256.39
04:23:53|43253.8
04:23:54|43253.8
04:23:55|43253.8
04:23:56|43253.8
04:23:57|43253.8
04:23:58|43253.8
04:23:59|43257.23
04:24:00|43257.26
04:24:02|43257.26
04:24:02|43257.26
04:24:04|43257.26
04:24:05|43266.03
04:24:06|43266.03
04:24:07|43266.03
04:24:08|43266.03
04:24:09|43266.03
04:24:10|43266.03
04:24:11|43266.03
04:24:12|43266.03
04:24:14|43258.73
04:24:14|43258.73
04:24:16|43256.33
04:24:17|43254.34
04:24:18|43254.34
04:24:19|43254.34
04:24:20|43254.34
04:24:21|43254.34
04:24:22|43254.34
04:24:24|43252.21
04:24:25|43252.21
04:24:26|43252.21
04:24:27|43252.21
04:24:28|43252.21
04:24:28|43254.7
04:24:30|43254.7
04:24:31|43254.7
04:24:32|43254.7
04:24:34|43254.7
04:24:34|43254.7
04:24:35|43254.7
04:24:36|43254.7
04:24:37|43254.7
04:24:38|43254.7
04:24:39|43254.7
04:24:41|43254.7
04:24:42|43254.7
04:24:42|43254.7
04:24:44|43254.7
04:24:46|43254.7
04:24:46|43254.7
04:24:47|43254.7
04:24:48|43254.7
04:24:49|43254.7
04:24:50|43264.18
04:24:51|43264.24
04:24:52|43265.89
04:24:53|43274.01
04:24:55|43274.01
04:24:55|43274.01
04:24:57|43266.69
04:24:57|43266.69
04:24:59|43266.69
04:24:59|43266.69
04:25:00|43266.69
04:25:01|43266.69
04:25:03|43271.55
04:25:03|43271.55
04:25:05|43271.55
04:25:05|43272.77
04:25:06|43272.77
04:25:08|43272.77
04:25:09|43272.77
04:25:09|43272.77
04:25:10|43253.75
04:25:11|43253.75
04:25:13|43253.75
04:25:13|43253.75
04:25:14|43253.75
04:25:16|43255.6
04:25:18|43255.6
04:25:19|43252.01
04:25:20|43252.01
04:25:21|43252.01
04:25:23|43253.
04:25:24|43253.
04:25:24|43253.
04:25:26|43257.34
04:25:27|43257.34
04:25:28|43257.34
04:25:29|43257.34
04:25:30|43257.34
04:25:31|43257.34
04:25:32|43257.34
04:25:33|43258.09
04:25:34|43258.09
04:25:35|43258.09
04:25:36|43257.98
04:25:37|43257.98
04:25:38|43257.98
04:25:39|43257.98
04:25:41|43257.98
04:25:41|43257.98
04:25:42|43257.98
04:25:43|43257.98
04:25:45|43257.98
04:25:46|43257.98
04:25:47|43257.98
04:25:48|43257.98
04:25:49|43266.27
04:25:50|43266.27
04:25:51|43266.27
04:25:51|43266.27
04:25:52|43266.27
04:25:54|43266.27
04:25:55|43266.27
04:25:56|43266.27
04:25:57|43266.27
04:25:58|43266.27
04:25:59|43266.27
04:26:00|43265.85
04:26:01|43265.85
04:26:02|43265.85
04:26:03|43265.85
04:26:04|43265.85
04:26:05|43265.85
04:26:06|43265.85
04:26:08|43257.18
04:26:09|43257.18
04:26:09|43257.18
04:26:11|43257.18
04:26:12|43257.18
04:26:13|43257.18
04:26:14|43257.18
04:26:16|43261.74
04:26:17|43261.74
04:26:18|43261.74
04:26:19|43261.74
04:26:21|43261.74
04:26:22|43261.74
04:26:23|43261.74
04:26:24|43261.74
04:26:25|43259.66
04:26:26|43260.12
04:26:27|43256.5
04:26:28|43256.5
04:26:29|43256.5
04:26:30|43256.5
04:26:31|43256.5
04:26:32|43256.5
04:26:33|43256.5
04:26:34|43256.5
04:26:35|43256.5
04:26:36|43256.5
04:26:37|43256.5
04:26:38|43256.5
04:26:39|43256.5
04:26:40|43256.5
04:26:42|43256.5
04:26:43|43252.31
04:26:44|43254.74
04:26:45|43254.74
04:26:46|43254.74
04:26:47|43254.74
04:26:48|43255.23
04:26:49|43255.23
04:26:50|43255.23
04:26:51|43255.23
04:26:52|43258.26
04:26:53|43258.26
04:26:54|43258.26
04:26:55|43258.26
04:26:56|43258.26
04:26:57|43257.56
04:26:58|43257.56
04:26:59|43257.56
04:27:00|43257.56
04:27:01|43257.56
04:27:02|43257.56
04:27:03|43257.56
04:27:04|43257.56
04:27:05|43257.88
04:27:06|43257.88
04:27:07|43257.88
04:27:08|43257.88
04:27:09|43257.88
04:27:10|43257.88
04:27:11|43267.41
04:27:12|43267.41
04:27:13|43267.41
04:27:14|43267.41
04:27:15|43285.
04:27:17|43335.25
04:27:18|43319.57
04:27:19|43319.54
04:27:20|43319.54
04:27:21|43319.54
04:27:22|43319.54
04:27:23|43319.54
04:27:25|43319.54
04:27:26|43319.54
04:27:27|43319.54
04:27:28|43300.73
04:27:29|43300.73
04:27:30|43300.73
04:27:31|43300.73
04:27:33|43300.73
04:27:34|43294.71
04:27:35|43303.54
04:27:36|43303.54
04:27:37|43315.31
04:27:38|43319.54
04:27:39|43319.54
04:27:40|43319.54
04:27:41|43319.54
04:27:42|43319.54
04:27:43|43319.54
04:27:43|43319.54
04:27:44|43319.54
04:27:45|43319.54
04:27:47|43321.72
04:27:48|43318.86
04:27:49|43318.86
04:27:50|43318.86
04:27:52|43319.77
04:27:52|43319.77
04:27:53|43319.77
04:27:54|43319.77
04:27:55|43319.77
04:27:56|43319.77
04:27:57|43319.77
04:27:58|43319.77
04:27:59|43319.77
04:28:00|43319.77
04:28:01|43319.77
04:28:02|43319.77
04:28:04|43319.77
04:28:05|43319.77
04:28:06|43319.77
04:28:07|43319.77
04:28:08|43319.23
04:28:09|43310.5
04:28:10|43310.5
04:28:10|43310.5
04:28:12|43310.5
04:28:13|43310.5
04:28:14|43310.5
04:28:14|43310.5
04:28:16|43310.5
04:28:18|43340.45
04:28:19|43351.37
04:28:19|43368.42
04:28:20|43377.1
04:28:22|43363.98
04:28:24|43363.98
04:28:25|43363.98
04:28:25|43363.98
04:28:26|43363.98
04:28:27|43363.98
04:28:29|43353.86
04:28:30|43353.01
04:28:31|43353.01
04:28:32|43353.01
04:28:33|43353.01
04:28:34|43353.01
04:28:35|43353.01
04:28:36|43353.01
04:28:37|43353.01
04:28:38|43346.88
04:28:39|43346.88
04:28:40|43346.87
04:28:41|43346.87
04:28:42|43346.87
04:28:43|43340.
04:28:44|43340.
04:28:45|43340.
04:28:46|43340.
04:28:48|43340.
04:28:48|43340.
04:28:49|43340.
04:28:51|43340.
04:28:52|43340.
04:28:53|43326.87
04:28:54|43326.87
04:28:55|43326.87
04:28:56|43326.87
04:28:57|43326.87
04:28:58|43337.76
04:28:59|43337.76
04:29:00|43337.76
04:29:01|43337.76
04:29:02|43337.76
04:29:03|43340.58
04:29:04|43337.54
04:29:05|43346.61
04:29:06|43349.88
04:29:07|43349.88
04:29:08|43349.88
04:29:09|43349.88
04:29:10|43349.88
04:29:12|43349.88
04:29:12|43349.88
04:29:13|43349.88
04:29:15|43349.88
04:29:16|43349.88
04:29:16|43349.88
04:29:19|43349.88
04:29:20|43349.88
04:29:22|43349.88
04:29:23|43349.88
04:29:25|43349.88
04:29:27|43349.88
04:29:27|43349.88
04:29:28|43355.42
04:29:29|43355.42
04:29:32|43355.42
04:29:32|43355.42
04:29:34|43355.42
04:29:34|43355.42
04:29:36|43355.42
04:29:37|43355.42
04:29:38|43355.42
04:29:38|43355.42
04:29:40|43355.42
04:29:42|43355.42
04:29:42|43355.42
04:29:43|43355.42
04:29:45|43345.15
04:29:45|43345.15
04:29:47|43345.15
04:29:48|43345.1
04:29:48|43335.33
04:29:50|43335.33
04:29:51|43331.91
04:29:51|43331.91
04:29:52|43343.74
04:29:53|43343.74
04:29:54|43343.74
04:29:55|43343.74
04:29:57|43343.74
04:29:57|43351.88
04:29:59|43327.56
04:29:59|43327.56
04:30:00|43327.56
04:30:02|43321.02
04:30:02|43321.43
04:30:04|43321.43
04:30:05|43321.43
04:30:06|43321.43
04:30:07|43321.43
04:30:08|43314.72
04:30:09|43314.72
04:30:10|43314.72
04:30:11|43314.72
04:30:12|43314.72
04:30:13|43314.72
04:30:14|43317.22
04:30:15|43310.01
04:30:16|43310.01
04:30:17|43317.08
04:30:19|43310.25
04:30:21|43310.25
04:30:22|43310.25
04:30:23|43310.25
04:30:24|43310.25
04:30:25|43310.25
04:30:26|43310.25
04:30:27|43310.25
04:30:28|43312.78
04:30:29|43312.78
04:30:30|43312.78
04:30:31|43312.78
04:30:32|43321.54
04:30:33|43331.43
04:30:34|43331.43
04:30:36|43324.07
04:30:37|43324.07
04:30:37|43324.07
04:30:38|43310.48
04:30:39|43310.48
04:30:40|43310.48
04:30:43|43310.48
04:30:43|43310.48
04:30:44|43310.48
04:30:46|43311.34
04:30:46|43311.34
04:30:47|43311.34
04:30:48|43311.34
04:30:49|43311.34
04:30:51|43311.34
04:30:51|43311.34
04:30:52|43311.34
04:30:53|43311.34
04:30:54|43311.34
04:30:55|43311.34
04:30:56|43311.34
04:30:57|43311.34
04:30:58|43311.1
04:30:59|43311.1
04:31:00|43311.1
04:31:02|43311.1
04:31:02|43316.78
04:31:03|43316.78
04:31:04|43316.78
04:31:05|43316.78
04:31:06|43316.78
04:31:07|43316.78
04:31:08|43316.78
04:31:09|43316.78
04:31:10|43311.66
04:31:12|43311.66
04:31:13|43311.66
04:31:13|43311.66
04:31:14|43311.66
04:31:15|43317.83
04:31:16|43317.83
04:31:18|43317.83
04:31:19|43317.83
04:31:21|43317.83
04:31:21|43317.83
04:31:24|43317.83
04:31:24|43317.83
04:31:25|43317.83
04:31:26|43317.83
04:31:27|43317.83
04:31:29|43317.83
04:31:29|43317.83
04:31:31|43317.83
04:31:31|43317.83
04:31:33|43311.34
04:31:34|43311.34
04:31:35|43311.34
04:31:35|43311.34
04:31:37|43307.84
04:31:37|43307.84
04:31:38|43295.12
04:31:40|43291.74
04:31:41|43291.74
04:31:42|43291.39
04:31:43|43287.05
04:31:44|43287.05
04:31:45|43287.05
04:31:46|43287.05
04:31:47|43287.05
04:31:48|43287.05
04:31:49|43291.2
04:31:50|43291.2
04:31:51|43291.2
04:31:52|43291.2
04:31:53|43288.68
04:31:54|43288.68
04:31:55|43288.68
04:31:57|43291.49
04:31:58|43293.31
04:31:59|43293.31
04:32:00|43294.78
04:32:01|43294.98
04:32:02|43294.98
04:32:03|43294.98
04:32:04|43294.98
04:32:05|43294.98
04:32:06|43294.98
04:32:07|43294.98
04:32:08|43294.98
04:32:09|43294.98
04:32:10|43289.43
04:32:11|43288.74
04:32:12|43288.74
04:32:13|43288.74
04:32:14|43288.74
04:32:15|43288.74
04:32:16|43288.74
04:32:18|43288.74
04:32:18|43288.74
04:32:19|43288.74
04:32:21|43288.74
04:32:22|43288.74
04:32:24|43288.74
04:32:25|43288.74
04:32:27|43288.74
04:32:27|43288.74
04:32:28|43288.74
04:32:31|43305.42
04:32:31|43305.08
04:32:32|43302.84
04:32:33|43302.84
04:32:34|43302.84
04:32:36|43302.84
04:32:36|43302.84
04:32:37|43296.38
04:32:38|43296.38
04:32:40|43296.38
04:32:41|43296.38
04:32:42|43296.38
04:32:43|43296.38
04:32:44|43296.38
04:32:44|43296.38
04:32:46|43296.38
04:32:46|43296.38
04:32:49|43296.38
04:32:49|43296.38
04:32:50|43296.38
04:32:51|43296.38
04:32:53|43296.38
04:32:54|43296.38
04:32:54|43296.38
04:32:55|43296.38
04:32:56|43296.38
04:32:57|43296.38
04:32:59|43296.38
04:33:00|43296.38
04:33:00|43289.43
04:33:02|43289.43
04:33:04|43289.43
04:33:04|43295.75
04:33:05|43295.75
04:33:06|43295.75
04:33:07|43295.75
04:33:08|43295.75
04:33:09|43295.75
04:33:10|43303.47
04:33:11|43303.47
04:33:12|43303.47
04:33:13|43306.46
04:33:14|43306.46
04:33:15|43306.46
04:33:16|43306.46
04:33:17|43306.46
04:33:18|43306.46
04:33:19|43306.46
04:33:21|43306.46
04:33:21|43306.46
04:33:23|43327.68
04:33:23|43327.68
04:33:25|43327.68
04:33:26|43327.68
04:33:28|43321.07
04:33:29|43321.07
04:33:30|43321.07
04:33:31|43321.07
04:33:32|43321.07
04:33:33|43321.07
04:33:34|43321.07
04:33:36|43321.07
04:33:37|43321.07
04:33:38|43321.07
04:33:39|43321.07
04:33:40|43321.07
04:33:41|43321.07
04:33:42|43321.07
04:33:43|43321.07
04:33:44|43321.07
04:33:45|43321.07
04:33:46|43321.07
04:33:47|43315.13
04:33:48|43315.04
04:33:49|43315.04
04:33:50|43315.04
04:33:51|43324.09
04:33:52|43324.09
04:33:53|43317.47
04:33:54|43317.5
04:33:55|43317.5
04:33:55|43317.5
04:33:57|43317.5
04:33:58|43317.5
04:33:59|43317.5
04:34:00|43317.5
04:34:01|43317.5
04:34:02|43317.5
04:34:03|43317.5
04:34:04|43322.56
04:34:05|43322.56
04:34:07|43322.56
04:34:07|43322.56
04:34:09|43329.36
04:34:10|43329.36
04:34:10|43329.36
04:34:12|43329.36
04:34:12|43329.36
04:34:13|43329.36
04:34:14|43323.81
04:34:16|43323.81
04:34:16|43323.81
04:34:17|43323.81
04:34:19|43323.81
04:34:20|43323.81
04:34:21|43323.81
04:34:21|43323.81
04:34:23|43323.81
04:34:23|43323.81
04:34:24|43323.81
04:34:26|43323.81
04:34:26|43323.81
04:34:28|43323.81
04:34:29|43323.81
04:34:29|43323.81
04:34:31|43323.81
04:34:32|43323.81
04:34:33|43323.81
04:34:35|43323.81
04:34:36|43323.81
04:34:37|43321.7
04:34:37|43321.7
04:34:39|43321.7
04:34:40|43321.7
04:34:41|43321.7
04:34:42|43321.7
04:34:44|43321.7
04:34:45|43321.7
04:34:46|43321.7
04:34:47|43335.32
04:34:48|43335.32
04:34:49|43335.32
04:34:50|43335.32
04:34:51|43335.32
04:34:51|43335.32
04:34:52|43335.32
04:34:55|43335.32
04:34:55|43338.18
04:34:56|43338.18
04:34:57|43338.18
04:34:58|43338.18
04:34:59|43338.18
04:35:00|43338.18
04:35:01|43338.18
04:35:02|43338.18
04:35:03|43338.18
04:35:04|43327.3
04:35:05|43327.3
04:35:07|43327.3
04:35:08|43331.35
04:35:09|43331.35
04:35:10|43331.36
04:35:11|43334.87
04:35:12|43334.87
04:35:13|43334.87
04:35:14|43334.87
04:35:15|43334.87
04:35:16|43334.87
04:35:16|43334.87
04:35:18|43334.87
04:35:19|43336.24
04:35:19|43336.24
04:35:22|43336.24
04:35:22|43336.24
04:35:24|43336.24
04:35:26|43336.24
04:35:27|43336.24
04:35:28|43336.24
04:35:29|43336.24
04:35:31|43336.24
04:35:31|43336.24
04:35:33|43336.24
04:35:33|43336.24
04:35:35|43329.86
04:35:36|43329.86
04:35:37|43329.86
04:35:38|43326.96
04:35:40|43326.96
04:35:41|43326.96
04:35:42|43347.26
04:35:44|43347.26
04:35:44|43347.26
04:35:45|43347.26
04:35:46|43347.26
04:35:47|43347.26
04:35:48|43347.26
04:35:49|43338.43
04:35:50|43338.43
04:35:53|43326.48
04:35:53|43326.48
04:35:54|43326.48
04:35:55|43326.48
04:35:56|43326.48
04:35:58|43326.48
04:35:59|43326.48
04:35:59|43326.48
04:36:00|43307.3
04:36:01|43307.3
04:36:03|43307.3
04:36:03|43307.3
04:36:04|43307.3
04:36:06|43307.3
04:36:06|43307.3
04:36:07|43307.3
04:36:08|43307.3
04:36:09|43307.3
04:36:10|43307.3
04:36:12|43307.3
04:36:13|43307.3
04:36:14|43323.24
04:36:14|43326.56
04:36:15|43326.56
04:36:16|43326.56
04:36:17|43317.8
04:36:19|43317.8
04:36:19|43317.8
04:36:20|43317.8
04:36:21|43317.8
04:36:22|43317.8
04:36:24|43317.8
04:36:26|43317.8
04:36:26|43317.8
04:36:28|43328.22
04:36:29|43328.22
04:36:30|43341.14
04:36:31|43341.14
04:36:33|43334.25
04:36:33|43334.25
04:36:35|43334.25
04:36:36|43334.25
04:36:37|43334.25
04:36:37|43334.25
04:36:39|43334.25
04:36:40|43334.25
04:36:40|43327.19
04:36:42|43336.23
04:36:42|43336.23
04:36:44|43336.23
04:36:45|43336.23
04:36:46|43339.47
04:36:46|43339.47
04:36:47|43339.47
04:36:49|43339.47
04:36:50|43339.47
04:36:51|43336.24
04:36:52|43336.24
04:36:53|43336.23
04:36:54|43336.23
04:36:55|43336.23
04:36:56|43336.23
04:36:57|43336.23
04:36:58|43336.23
04:36:59|43336.23
04:36:59|43336.24
04:37:02|43336.24
04:37:02|43336.24
04:37:03|43336.24
04:37:04|43336.24
04:37:05|43336.24
04:37:06|43336.24
04:37:07|43336.24
04:37:08|43333.39
04:37:09|43333.39
04:37:10|43333.39
04:37:11|43323.87
04:37:12|43323.87
04:37:13|43323.87
04:37:14|43323.87
04:37:15|43331.6
04:37:16|43323.89
04:37:17|43323.89
04:37:19|43323.89
04:37:19|43323.89
04:37:21|43323.89
04:37:21|43323.89
04:37:23|43323.89
04:37:24|43323.89
04:37:25|43321.77
04:37:27|43321.77
04:37:28|43328.47
04:37:29|43328.47
04:37:31|43328.47
04:37:32|43328.47
04:37:32|43328.47
04:37:34|43328.47
04:37:36|43328.47
04:37:36|43328.47
04:37:38|43328.47
04:37:38|43328.47
04:37:40|43328.47
04:37:41|43328.47
04:37:42|43328.47
04:37:43|43328.47
04:37:43|43328.47
04:37:46|43299.62
04:37:46|43299.62
04:37:47|43299.62
04:37:48|43299.62
04:37:49|43299.62
04:37:50|43299.62
04:37:51|43299.62
04:37:52|43304.71
04:37:53|43309.43
04:37:54|43309.43
04:37:55|43320.25
04:37:57|43319.5
04:37:57|43319.5
04:37:59|43317.14
04:37:59|43317.14
04:38:00|43309.63
04:38:01|43309.63
04:38:03|43309.63
04:38:04|43309.63
04:38:05|43309.63
04:38:06|43309.63
04:38:07|43309.63
04:38:08|43309.63
04:38:09|43309.63
04:38:10|43309.63
04:38:11|43309.63
04:38:12|43309.63
04:38:13|43309.63
04:38:14|43309.63
04:38:15|43309.63
04:38:16|43309.63
04:38:17|43309.63
04:38:18|43309.63
04:38:19|43309.63
04:38:20|43309.63
04:38:21|43309.63
04:38:22|43309.63
04:38:23|43309.63
04:38:24|43309.63
04:38:25|43314.51
04:38:27|43314.51
04:38:29|43314.51
04:38:30|43314.51
04:38:32|43314.51
04:38:33|43314.51
04:38:34|43314.51
04:38:35|43314.51
04:38:36|43314.51
04:38:37|43314.51
04:38:38|43314.51
04:38:39|43314.51
04:38:40|43303.09
04:38:41|43303.27
04:38:43|43303.27
04:38:43|43303.27
04:38:44|43303.27
04:38:45|43303.27
04:38:46|43303.27
04:38:48|43303.27
04:38:48|43303.27
04:38:49|43303.27
04:38:50|43303.27
04:38:52|43303.27
04:38:53|43303.27
04:38:54|43298.71
04:38:55|43299.85
04:38:57|43299.85
04:38:58|43299.85
04:38:59|43303.83
04:38:59|43298.87
04:39:01|43298.23
04:39:01|43298.23
04:39:03|43298.23
04:39:04|43298.23
04:39:05|43298.23
04:39:06|43298.23
04:39:07|43298.23
04:39:08|43298.23
04:39:09|43298.23
04:39:09|43298.23
04:39:11|43298.23
04:39:12|43298.23
04:39:13|43298.23
04:39:14|43298.23
04:39:15|43296.87
04:39:16|43296.87
04:39:17|43296.87
04:39:18|43301.29
04:39:19|43301.29
04:39:20|43309.49
04:39:21|43309.49
04:39:22|43309.49
04:39:23|43309.49
04:39:24|43306.79
04:39:25|43307.94
04:39:26|43307.94
04:39:27|43307.94
04:39:29|43307.94
04:39:30|43307.94
04:39:31|43307.94
04:39:33|43307.94
04:39:35|43307.94
04:39:35|43307.94
04:39:37|43307.94
04:39:38|43301.41
04:39:40|43301.41
04:39:41|43301.41
04:39:41|43301.41
04:39:42|43301.41
04:39:43|43301.41
04:39:45|43301.41
04:39:46|43301.41
04:39:47|43304.78
04:39:47|43304.78
04:39:48|43304.78
04:39:49|43304.78
04:39:51|43302.62
04:39:51|43302.62
04:39:52|43302.62
04:39:53|43302.62
04:39:54|43302.62
04:39:56|43302.62
04:39:57|43300.24
04:39:58|43300.24
04:39:59|43300.24
04:40:00|43305.31
04:40:00|43304.88
04:40:02|43307.08
04:40:03|43307.08
04:40:04|43306.24
04:40:05|43306.24
04:40:06|43306.24
04:40:07|43306.24
04:40:08|43307.58
04:40:10|43307.58
04:40:11|43306.94
04:40:11|43307.39
04:40:13|43307.39
04:40:13|43304.88
04:40:14|43304.88
04:40:15|43304.88
04:40:16|43304.88
04:40:17|43304.88
04:40:19|43304.88
04:40:19|43304.88
04:40:20|43304.88
04:40:22|43304.89
04:40:22|43304.88
04:40:23|43304.88
04:40:24|43304.88
04:40:25|43304.88
04:40:26|43304.88
04:40:28|43304.88
04:40:29|43304.89
04:40:31|43304.89
04:40:33|43304.89
04:40:34|43304.89
04:40:35|43304.88
04:40:36|43304.88
04:40:37|43304.88
04:40:38|43304.88
04:40:40|43304.88
04:40:41|43304.88
04:40:42|43304.88
04:40:43|43304.88
04:40:44|43304.88
04:40:44|43304.88
04:40:46|43304.88
04:40:46|43304.88
04:40:47|43304.88
04:40:49|43304.88
04:40:49|43304.88
04:40:51|43304.88
04:40:52|43304.89
04:40:53|43304.89
04:40:53|43304.89
04:40:55|43304.89
04:40:56|43304.89
04:40:57|43304.89
04:40:58|43304.89
04:40:59|43304.88
04:41:00|43304.88
04:41:01|43304.88
04:41:01|43304.88
04:41:03|43304.88
04:41:03|43304.88
04:41:05|43304.88
04:41:06|43304.88
04:41:07|43304.88
04:41:08|43300.24
04:41:09|43300.24
04:41:10|43300.24
04:41:11|43300.24
04:41:12|43300.24
04:41:13|43300.24
04:41:14|43300.24
04:41:15|43301.66
04:41:16|43301.66
04:41:17|43301.66
04:41:18|43301.66
04:41:19|43301.66
04:41:20|43301.66
04:41:21|43300.32
04:41:22|43300.32
04:41:23|43300.32
04:41:24|43300.32
04:41:25|43300.32
04:41:26|43300.32
04:41:27|43300.32
04:41:28|43300.32
04:41:29|43300.32
04:41:30|43300.28
04:41:32|43300.28
04:41:33|43300.28
04:41:34|43300.28
04:41:35|43300.28
04:41:37|43300.28
04:41:38|43300.28
04:41:38|43300.28
04:41:39|43301.72
04:41:41|43301.72
04:41:42|43301.72
04:41:43|43308.97
04:41:44|43308.97
04:41:45|43308.97
04:41:46|43308.97
04:41:47|43308.97
04:41:49|43307.99
04:41:49|43307.99
04:41:50|43307.99
04:41:52|43307.99
04:41:52|43307.99
04:41:53|43307.99
04:41:55|43307.99
04:41:56|43307.99
04:41:56|43307.99
04:41:58|43307.99
04:41:59|43307.99
04:42:00|43307.99
04:42:01|43307.99
04:42:02|43307.99
04:42:03|43307.99
04:42:04|43307.99
04:42:04|43307.99
04:42:06|43307.99
04:42:07|43307.07
04:42:08|43307.07
04:42:09|43307.07
04:42:10|43307.07
04:42:11|43307.07
04:42:12|43307.07
04:42:13|43307.07
04:42:14|43308.02
04:42:15|43306.6
04:42:16|43306.6
04:42:17|43306.6
04:42:18|43306.6
04:42:19|43306.6
04:42:20|43306.6
04:42:20|43306.6
04:42:21|43306.6
04:42:22|43306.6
04:42:24|43306.6
04:42:25|43306.6
04:42:25|43306.6
04:42:27|43306.6
04:42:28|43306.6
04:42:29|43306.6
04:42:30|43306.6
04:42:32|43300.
04:42:33|43301.57
04:42:35|43306.26
04:42:35|43305.36
04:42:37|43305.36
04:42:38|43305.36
04:42:39|43305.36
04:42:40|43305.36
04:42:42|43305.41
04:42:42|43305.41
04:42:43|43305.41
04:42:44|43305.41
04:42:45|43305.41
04:42:46|43305.41
04:42:48|43305.41
04:42:48|43305.41
04:42:49|43302.79
04:42:50|43302.79
04:42:52|43302.79
04:42:53|43302.79
04:42:54|43302.79
04:42:55|43302.79
04:42:56|43302.79
04:42:57|43302.79
04:42:58|43302.79
04:42:59|43302.79
04:43:00|43302.49
04:43:01|43301.93
04:43:02|43301.93
04:43:03|43301.93
04:43:04|43301.93
04:43:05|43301.93
04:43:06|43301.93
04:43:07|43301.93
04:43:09|43301.93
04:43:09|43301.93
04:43:10|43301.93
04:43:12|43301.93
04:43:13|43301.93
04:43:14|43304.95
04:43:15|43302.15
04:43:16|43302.15
04:43:17|43302.15
04:43:18|43302.15
04:43:19|43297.24
04:43:20|43297.24
04:43:21|43297.24
04:43:22|43297.24
04:43:23|43297.24
04:43:24|43297.24
04:43:25|43297.24
04:43:26|43297.24
04:43:27|43299.46
04:43:28|43299.46
04:43:29|43299.46
04:43:30|43299.46
04:43:31|43299.46
04:43:33|43299.46
04:43:35|43297.23
04:43:35|43297.23
04:43:37|43297.23
04:43:38|43297.23
04:43:39|43297.23
04:43:41|43297.23
04:43:42|43297.33
04:43:43|43297.33
04:43:43|43297.33
04:43:45|43297.33
04:43:46|43297.52
04:43:46|43297.52
04:43:48|43297.52
04:43:48|43297.52
04:43:49|43300.43
04:43:51|43300.43
04:43:52|43300.43
04:43:53|43300.43
04:43:54|43300.43
04:43:55|43300.43
04:43:56|43300.43
04:43:57|43300.43
04:43:58|43300.43
04:43:59|43300.43
04:44:00|43300.43
04:44:01|43300.43
04:44:03|43300.43
04:44:03|43297.78
04:44:04|43297.78
04:44:06|43297.78
04:44:06|43297.78
04:44:07|43297.78
04:44:09|43297.13
04:44:10|43297.13
04:44:11|43297.13
04:44:12|43297.13
04:44:13|43297.13
04:44:14|43297.13
04:44:15|43297.13
04:44:16|43297.13
04:44:17|43297.13
04:44:18|43297.13
04:44:18|43297.13
04:44:20|43297.13
04:44:21|43297.13
04:44:22|43297.13
04:44:23|43297.13
04:44:24|43297.13
04:44:25|43297.13
04:44:26|43297.13
04:44:27|43296.3
04:44:28|43295.09
04:44:29|43297.5
04:44:29|43297.51
04:44:31|43297.51
04:44:32|43297.51
04:44:34|43297.51
04:44:36|43300.02
04:44:37|43300.02
04:44:38|43299.28
04:44:39|43299.28
04:44:41|43300.46
04:44:41|43302.79
04:44:43|43315.35
04:44:44|43315.35
04:44:45|43315.35
04:44:46|43315.35
04:44:47|43306.02
04:44:48|43306.02
04:44:49|43306.1
04:44:50|43306.1
04:44:51|43306.1
04:44:52|43306.1
04:44:53|43306.1
04:44:54|43306.1
04:44:56|43306.1
04:44:56|43306.1
04:44:57|43305.94
04:44:58|43305.94
04:45:01|43299.59
04:45:01|43299.59
04:45:02|43299.59
04:45:03|43304.33
04:45:04|43306.1
04:45:05|43313.61
04:45:06|43316.11
04:45:07|43316.11
04:45:08|43315.82
04:45:09|43315.72
04:45:10|43315.72
04:45:12|43315.72
04:45:13|43315.72
04:45:14|43315.72
04:45:15|43315.72
04:45:16|43315.72
04:45:17|43315.72
04:45:18|43315.72
04:45:19|43315.72
04:45:20|43315.72
04:45:21|43315.72
04:45:22|43303.98
04:45:24|43303.98
04:45:25|43303.98
04:45:26|43303.98
04:45:26|43303.98
04:45:27|43303.98
04:45:28|43303.98
04:45:29|43303.98
04:45:30|43303.98
04:45:32|43310.38
04:45:33|43310.38
04:45:34|43310.38
04:45:35|43310.38
04:45:36|43306.69
04:45:37|43306.69
04:45:39|43306.69
04:45:39|43306.69
04:45:40|43306.69
04:45:41|43300.61
04:45:42|43303.47
04:45:44|43303.47
04:45:45|43303.47
04:45:45|43303.47
04:45:48|43303.47
04:45:48|43303.47
04:45:49|43303.47
04:45:50|43303.47
04:45:51|43303.47
04:45:52|43303.47
04:45:53|43303.47
04:45:55|43303.47
04:45:57|43303.47
04:45:57|43303.47
04:45:58|43303.47
04:45:59|43303.47
04:46:00|43303.47
04:46:01|43299.45
04:46:02|43299.45
04:46:03|43299.45
04:46:04|43299.45
04:46:05|43299.45
04:46:06|43303.54
04:46:07|43303.54
04:46:08|43303.54
04:46:09|43303.54
04:46:10|43303.54
04:46:11|43303.54
04:46:13|43303.54
04:46:14|43303.54
04:46:15|43303.54
04:46:16|43303.54
04:46:17|43303.54
04:46:18|43303.54
04:46:19|43303.54
04:46:19|43301.11
04:46:20|43301.11
04:46:22|43301.11
04:46:23|43301.28
04:46:24|43301.28
04:46:26|43301.28
04:46:26|43301.28
04:46:27|43301.28
04:46:28|43301.41
04:46:29|43301.41
04:46:30|43301.41
04:46:31|43301.41
04:46:32|43301.41
04:46:33|43301.41
04:46:35|43301.42
04:46:37|43301.42
04:46:38|43301.42
04:46:39|43301.42
04:46:39|43301.42
04:46:41|43301.42
04:46:42|43301.42
04:46:43|43301.42
04:46:45|43300.37
04:46:46|43297.55
04:46:47|43297.55
04:46:49|43297.55
04:46:50|43297.55
04:46:50|43297.55
04:46:52|43297.55
04:46:53|43297.55
04:46:55|43297.55
04:46:55|43302.25
04:46:56|43301.8
04:46:57|43301.8
04:46:58|43301.8
04:46:59|43301.8
04:47:00|43301.8
04:47:01|43301.8
04:47:02|43301.8
04:47:03|43302.79
04:47:04|43302.79
04:47:06|43302.22
04:47:06|43302.22
04:47:07|43302.22
04:47:09|43302.22
04:47:09|43302.22
04:47:11|43302.22
04:47:12|43302.22
04:47:13|43302.85
04:47:14|43302.85
04:47:15|43303.24
04:47:15|43303.34
04:47:17|43303.28
04:47:17|43303.28
04:47:19|43303.28
04:47:20|43301.44
04:47:21|43301.44
04:47:21|43304.74
04:47:23|43304.91
04:47:24|43304.91
04:47:25|43304.91
04:47:26|43304.93
04:47:27|43304.93
04:47:28|43307.1
04:47:29|43307.1
04:47:30|43307.1
04:47:31|43308.35
04:47:32|43308.35
04:47:33|43308.35
04:47:34|43308.35
04:47:36|43308.35
04:47:37|43308.35
04:47:39|43307.74
04:47:39|43307.74
04:47:40|43307.74
04:47:42|43307.74
04:47:43|43307.74
04:47:44|43307.74
04:47:45|43304.75
04:47:46|43311.91
04:47:47|43311.91
04:47:48|43307.02
04:47:49|43307.02
04:47:50|43308.42
04:47:52|43308.42
04:47:52|43308.42
04:47:53|43308.42
04:47:55|43308.42
04:47:56|43308.42
04:47:57|43303.13
04:47:58|43303.13
04:47:59|43303.13
04:48:00|43303.13
04:48:01|43303.13
04:48:02|43303.13
04:48:03|43303.13
04:48:04|43303.13
04:48:05|43303.13
04:48:06|43303.13
04:48:07|43303.5
04:48:08|43303.5
04:48:10|43303.66
04:48:11|43303.66
04:48:12|43303.66
04:48:13|43303.66
04:48:14|43303.66
04:48:15|43303.66
04:48:16|43303.66
04:48:17|43303.65
04:48:19|43307.45
04:48:21|43307.45
04:48:21|43307.45
04:48:22|43307.45
04:48:23|43307.45
04:48:24|43309.62
04:48:25|43309.62
04:48:26|43309.62
04:48:27|43309.62
04:48:28|43309.62
04:48:29|43309.62
04:48:30|43309.62
04:48:31|43309.62
04:48:32|43309.62
04:48:33|43309.62
04:48:34|43309.62
04:48:35|43309.62
04:48:37|43309.62
04:48:39|43309.62
04:48:40|43309.62
04:48:41|43309.62
04:48:43|43309.62
04:48:43|43309.62
04:48:45|43313.68
04:48:46|43313.68
04:48:47|43313.68
04:48:48|43313.68
04:48:49|43313.68
04:48:50|43313.68
04:48:51|43313.68
04:48:52|43316.37
04:48:54|43316.37
04:48:54|43316.37
04:48:57|43316.3
04:48:57|43316.3
04:48:58|43316.3
04:48:59|43316.3
04:49:00|43316.3
04:49:02|43316.3
04:49:03|43316.3
04:49:04|43316.3
04:49:05|43316.3
04:49:06|43316.3
04:49:07|43316.3
04:49:08|43325.75
04:49:09|43325.75
04:49:10|43324.24
04:49:11|43324.24
04:49:12|43324.24
04:49:13|43324.24
04:49:14|43324.24
04:49:15|43324.24
04:49:16|43324.24
04:49:17|43324.24
04:49:18|43324.24
04:49:19|43324.24
04:49:20|43324.24
04:49:21|43324.24
04:49:22|43324.24
04:49:23|43324.24
04:49:24|43324.24
04:49:25|43324.24
04:49:26|43324.24
04:49:27|43324.24
04:49:28|43324.24
04:49:29|43327.
04:49:30|43327.
04:49:31|43327.
04:49:32|43327.
04:49:33|43327.
04:49:34|43327.
04:49:35|43327.
04:49:36|43327.
04:49:37|43327.
04:49:39|43327.
04:49:40|43327.
04:49:42|43327.
04:49:43|43327.
04:49:45|43327.
04:49:46|43327.
04:49:47|43327.
04:49:48|43328.5
04:49:49|43328.5
04:49:50|43328.5
04:49:51|43328.49
04:49:52|43328.49
04:49:53|43328.49
04:49:54|43328.49
04:49:56|43328.49
04:49:56|43328.49
04:49:57|43328.49
04:49:58|43328.49
04:50:00|43328.49
04:50:00|43328.49
04:50:01|43328.48
04:50:03|43328.5
04:50:04|43338.4
04:50:05|43336.12
04:50:06|43334.33
04:50:08|43334.33
04:50:08|43334.33
04:50:09|43333.08
04:50:10|43333.08
04:50:11|43333.08
04:50:12|43333.08
04:50:13|43333.08
04:50:15|43333.08
04:50:16|43333.08
04:50:17|43333.08
04:50:17|43326.01
04:50:19|43316.3
04:50:20|43316.3
04:50:21|43316.3
04:50:23|43316.3
04:50:24|43316.3
04:50:25|43316.3
04:50:26|43316.3
04:50:26|43316.3
04:50:28|43300.
04:50:29|43300.
04:50:30|43297.
04:50:31|43297.
04:50:32|43297.
04:50:34|43259.67
04:50:34|43257.24
04:50:36|43250.
04:50:36|43250.
04:50:37|43251.03
04:50:39|43249.02
04:50:39|43249.02
04:50:42|43248.6
04:50:43|43248.6
04:50:44|43248.6
04:50:46|43248.6
04:50:47|43248.6
04:50:48|43248.6
04:50:49|43258.76
04:50:50|43258.76
04:50:51|43257.28
04:50:53|43253.45
04:50:53|43253.45
04:50:55|43255.22
04:50:56|43255.92
04:50:57|43255.92
04:50:58|43255.92
04:50:59|43255.92
04:51:00|43255.92
04:51:01|43255.92
04:51:02|43254.03
04:51:03|43254.03
04:51:04|43254.03
04:51:05|43254.03
04:51:06|43253.65
04:51:07|43253.65
04:51:08|43253.65
04:51:08|43253.65
04:51:10|43253.65
04:51:11|43253.65
04:51:12|43248.27
04:51:13|43248.27
04:51:14|43248.27
04:51:15|43248.27
04:51:15|43247.
04:51:17|43247.
04:51:18|43247.
04:51:18|43247.
04:51:20|43247.
04:51:21|43244.32
04:51:22|43244.32
04:51:23|43242.81
04:51:23|43231.48
04:51:25|43231.48
04:51:26|43231.48
04:51:27|43231.48
04:51:28|43231.48
04:51:29|43231.48
04:51:30|43231.48
04:51:31|43231.48
04:51:32|43231.48
04:51:33|43231.48
04:51:34|43231.48
04:51:35|43231.48
04:51:37|43231.48
04:51:37|43231.48
04:51:38|43231.48
04:51:40|43231.48
04:51:41|43231.48
04:51:42|43234.18
04:51:43|43234.18
04:51:45|43234.18
04:51:45|43234.18
04:51:46|43234.18
04:51:48|43234.18
04:51:49|43234.18
04:51:50|43234.18
04:51:51|43234.18
04:51:51|43234.18
04:51:52|43234.18
04:51:54|43234.18
04:51:55|43234.18
04:51:56|43237.18
04:51:57|43237.18
04:51:58|43237.18
04:51:59|43239.12
04:52:00|43239.12
04:52:01|43239.12
04:52:02|43239.12
04:52:04|43239.12
04:52:05|43239.12
04:52:06|43234.02
04:52:07|43234.02
04:52:08|43234.02
04:52:09|43234.02
04:52:10|43234.02
04:52:11|43234.54
04:52:12|43234.54
04:52:13|43234.29
04:52:14|43232.96
04:52:15|43232.96
04:52:16|43242.33
04:52:18|43242.33
04:52:19|43242.33
04:52:20|43242.33
04:52:21|43242.33
04:52:21|43242.33
04:52:23|43242.33
04:52:24|43239.72
04:52:25|43239.72
04:52:26|43239.72
04:52:27|43239.72
04:52:28|43234.84
04:52:29|43234.84
04:52:30|43234.84
04:52:31|43234.84
04:52:32|43234.84
04:52:33|43234.84
04:52:34|43234.84
04:52:35|43234.84
04:52:36|43234.84
04:52:37|43234.84
04:52:38|43234.84
04:52:39|43234.84
04:52:39|43234.84
04:52:42|43234.84
04:52:43|43234.84
04:52:44|43234.84
04:52:46|43257.33
04:52:47|43257.33
04:52:48|43257.33
04:52:49|43257.33
04:52:51|43257.33
04:52:52|43257.33
04:52:53|43257.33
04:52:54|43257.33
04:52:55|43257.33
04:52:56|43257.33
04:52:57|43257.33
04:52:59|43255.37
04:52:59|43255.37
04:53:00|43255.37
04:53:02|43255.37
04:53:03|43255.37
04:53:04|43255.37
04:53:05|43255.37
04:53:06|43264.1
04:53:07|43264.1
04:53:08|43264.1
04:53:09|43264.1
04:53:11|43264.1
04:53:12|43264.1
04:53:13|43264.1
04:53:14|43264.1
04:53:16|43264.1
04:53:16|43264.1
04:53:17|43264.1
04:53:18|43264.1
04:53:19|43264.1
04:53:20|43264.1
04:53:21|43264.1
04:53:22|43264.1
04:53:23|43264.1
04:53:24|43264.1
04:53:25|43264.1
04:53:26|43264.1
04:53:27|43267.21
04:53:28|43261.16
04:53:29|43261.16
04:53:30|43261.16
04:53:32|43261.16
04:53:33|43261.16
04:53:34|43261.16
04:53:35|43261.16
04:53:36|43261.16
04:53:37|43261.16
04:53:38|43261.23
04:53:39|43261.23
04:53:40|43261.23
04:53:41|43261.23
04:53:43|43261.23
04:53:44|43261.23
04:53:45|43261.23
04:53:47|43261.23
04:53:48|43261.23
04:53:48|43261.23
04:53:50|43261.23
04:53:51|43261.23
04:53:51|43261.23
04:53:53|43261.23
04:53:53|43261.23
04:53:54|43261.23
04:53:56|43270.41
04:53:58|43270.4
04:53:59|43269.49
04:54:01|43268.4
04:54:01|43268.4
04:54:02|43268.4
04:54:03|43268.4
04:54:04|43268.4
04:54:05|43268.4
04:54:06|43268.4
04:54:07|43268.4
04:54:08|43268.4
04:54:09|43268.4
04:54:10|43268.4
04:54:11|43268.4
04:54:13|43268.4
04:54:14|43268.4
04:54:15|43268.4
04:54:16|43268.4
04:54:17|43268.4
04:54:18|43268.4
04:54:19|43268.4
04:54:20|43268.4
04:54:21|43268.4
04:54:22|43268.4
04:54:23|43268.4
04:54:24|43268.4
04:54:25|43268.4
04:54:26|43268.4
04:54:27|43268.4
04:54:28|43268.4
04:54:29|43268.4
04:54:30|43274.73
04:54:31|43274.73
04:54:32|43274.73
04:54:33|43274.73
04:54:34|43274.73
04:54:35|43274.73
04:54:36|43280.17
04:54:37|43280.17
04:54:38|43280.17
04:54:39|43280.17
04:54:40|43280.17
04:54:42|43280.17
04:54:44|43280.17
04:54:44|43280.17
04:54:45|43280.17
04:54:47|43280.17
04:54:48|43280.17
04:54:50|43280.17
04:54:51|43280.17
04:54:52|43280.17
04:54:53|43280.17
04:54:55|43280.17
04:54:55|43280.17
04:54:56|43278.49
04:54:57|43278.49
04:54:58|43278.49
04:55:00|43278.49
04:55:01|43278.49
04:55:02|43278.49
04:55:03|43278.49
04:55:05|43278.49
04:55:06|43278.49
04:55:06|43278.49
04:55:08|43278.49
04:55:09|43278.49
04:55:09|43278.49
04:55:11|43278.49
04:55:12|43278.49
04:55:13|43278.49
04:55:14|43278.49
04:55:15|43278.49
04:55:16|43278.49
04:55:17|43278.49
04:55:18|43294.57
04:55:19|43294.57
04:55:20|43294.57
04:55:21|43290.24
04:55:23|43290.24
04:55:23|43290.24
04:55:24|43290.24
04:55:25|43290.24
04:55:26|43295.45
04:55:28|43295.45
04:55:28|43295.45
04:55:29|43295.45
04:55:30|43295.45
04:55:31|43295.45
04:55:33|43295.45
04:55:33|43295.45
04:55:35|43278.75
04:55:35|43278.75
04:55:36|43278.75
04:55:37|43278.75
04:55:38|43278.75
04:55:39|43278.75
04:55:41|43278.75
04:55:42|43278.75
04:55:43|43278.75
04:55:44|43283.89
04:55:46|43283.89
04:55:47|43283.89
04:55:48|43283.89
04:55:49|43299.92
04:55:50|43299.92
04:55:51|43299.92
04:55:53|43299.92
04:55:54|43299.92
04:55:56|43299.92
04:55:57|43307.77
04:55:58|43307.77
04:56:00|43307.77
04:56:00|43307.77
04:56:02|43304.75
04:56:03|43304.75
04:56:05|43304.75
04:56:05|43304.75
04:56:07|43304.75
04:56:08|43304.75
04:56:09|43304.75
04:56:11|43304.75
04:56:12|43304.75
04:56:12|43299.74
04:56:13|43299.74
04:56:15|43299.87
04:56:15|43310.42
04:56:17|43307.96
04:56:17|43307.96
04:56:19|43307.96
04:56:19|43309.74
04:56:20|43309.74
04:56:22|43310.54
04:56:22|43310.53
04:56:23|43310.53
04:56:25|43310.53
04:56:25|43310.63
04:56:27|43310.63
04:56:27|43310.63
04:56:29|43310.63
04:56:30|43310.63
04:56:31|43310.63
04:56:32|43313.41
04:56:33|43313.41
04:56:34|43313.41
04:56:35|43313.41
04:56:36|43313.41
04:56:37|43313.41
04:56:37|43321.62
04:56:39|43321.62
04:56:40|43321.62
04:56:41|43321.62
04:56:42|43321.62
04:56:43|43321.62
04:56:43|43321.62
04:56:46|43321.62
04:56:47|43321.37
04:56:49|43321.37
04:56:49|43321.37
04:56:50|43321.37
04:56:52|43321.37
04:56:53|43321.37
04:56:54|43321.37
04:56:56|43321.37
04:56:58|43320.25
04:56:58|43321.5
04:56:59|43321.5
04:57:00|43321.5
04:57:01|43314.04
04:57:02|43314.04
04:57:04|43310.44
04:57:04|43310.44
04:57:05|43310.44
04:57:06|43310.45
04:57:07|43314.6
04:57:08|43314.6
04:57:09|43321.62
04:57:10|43321.62
04:57:11|43314.82
04:57:12|43311.23
04:57:13|43311.23
04:57:14|43311.23
04:57:15|43311.23
04:57:16|43316.42
04:57:17|43316.42
04:57:18|43316.42
04:57:19|43331.29
04:57:20|43331.29
04:57:21|43331.29
04:57:22|43331.29
04:57:23|43331.08
04:57:24|43331.08
04:57:25|43331.08
04:57:26|43331.7
04:57:27|43331.7
04:57:28|43331.7
04:57:29|43335.64
04:57:30|43335.64
04:57:31|43335.64
04:57:32|43335.65
04:57:33|43335.65
04:57:34|43335.65
04:57:35|43335.65
04:57:36|43335.65
04:57:37|43338.33
04:57:38|43345.14
04:57:39|43345.14
04:57:40|43345.14
04:57:42|43345.14
04:57:43|43345.14
04:57:44|43341.14
04:57:45|43336.63
04:57:47|43340.25
04:57:49|43340.25
04:57:49|43340.25
04:57:51|43340.25
04:57:52|43336.43
04:57:52|43336.43
04:57:54|43336.43
04:57:56|43336.43
04:57:56|43335.51
04:57:58|43335.51
04:57:58|43335.51
04:57:59|43335.51
04:58:01|43337.51
04:58:03|43337.51
04:58:04|43335.69
04:58:05|43335.68
04:58:06|43334.7
04:58:08|43334.7
04:58:09|43336.84
04:58:10|43336.84
04:58:11|43336.84
04:58:12|43334.79
04:58:13|43334.25
04:58:14|43334.25
04:58:15|43334.25
04:58:16|43334.25
04:58:17|43334.25
04:58:18|43334.25
04:58:20|43334.25
04:58:21|43334.25
04:58:22|43334.25
04:58:23|43334.25
04:58:24|43334.25
04:58:25|43334.25
04:58:26|43334.25
04:58:27|43334.25
04:58:28|43334.25
04:58:29|43334.25
04:58:30|43334.25
04:58:31|43334.25
04:58:32|43334.25
04:58:33|43334.25
04:58:34|43334.25
04:58:36|43321.64
04:58:36|43321.64
04:58:37|43321.64
04:58:38|43321.64
04:58:39|43321.64
04:58:40|43321.64
04:58:41|43332.83
04:58:42|43332.83
04:58:44|43332.83
04:58:44|43325.04
04:58:45|43325.04
04:58:47|43325.04
04:58:48|43325.04
04:58:50|43325.04
04:58:50|43325.04
04:58:52|43325.05
04:58:53|43330.41
04:58:55|43330.59
04:58:57|43334.61
04:58:57|43334.61
04:58:58|43334.61
04:59:00|43330.5
04:59:01|43324.15
04:59:01|43324.15
04:59:03|43324.15
04:59:04|43324.15
04:59:04|43324.15
04:59:06|43324.15
04:59:07|43324.15
04:59:08|43332.28
04:59:09|43332.28
04:59:10|43332.28
04:59:11|43332.28
04:59:12|43332.28
04:59:13|43326.66
04:59:14|43326.66
04:59:15|43326.66
04:59:16|43326.66
04:59:17|43326.66
04:59:18|43326.13
04:59:19|43326.13
04:59:20|43326.13
04:59:21|43326.13
04:59:23|43326.67
04:59:23|43349.91
04:59:25|43335.77
04:59:26|43335.77
04:59:27|43335.76
04:59:28|43352.51
04:59:29|43352.51
04:59:30|43352.51
04:59:30|43352.51
04:59:32|43352.51
04:59:33|43329.94
04:59:35|43333.75
04:59:35|43333.75
04:59:36|43333.75
04:59:37|43333.75
04:59:38|43333.75
04:59:39|43333.75
04:59:40|43333.75
04:59:41|43362.7
04:59:42|43362.7
04:59:43|43360.15
04:59:44|43360.15
04:59:45|43360.2
04:59:46|43360.14
04:59:48|43352.52
04:59:50|43352.52
04:59:50|43352.52
04:59:52|43332.92
04:59:53|43332.92
04:59:54|43332.28
04:59:55|43332.28
04:59:56|43332.28
04:59:58|43332.28
04:59:58|43332.28
04:59:59|43333.01
05:00:00|43333.01
05:00:01|43333.01
05:00:03|43333.01
05:00:03|43333.01
05:00:05|43333.01
05:00:06|43333.01
05:00:06|43333.01
05:00:08|43333.01
05:00:09|43333.01
05:00:09|43333.01
05:00:10|43347.19
05:00:12|43354.72
05:00:13|43354.72
05:00:14|43354.72
05:00:15|43354.72
05:00:16|43354.72
05:00:17|43352.87
05:00:18|43347.26
05:00:19|43347.26
05:00:20|43347.26
05:00:21|43347.26
05:00:22|43347.26
05:00:23|43347.26
05:00:24|43347.26
05:00:25|43347.26
05:00:26|43347.33
05:00:27|43347.33
05:00:28|43347.33
05:00:29|43344.81
05:00:30|43344.81
05:00:31|43337.31
05:00:32|43337.31
05:00:33|43337.31
05:00:34|43339.1
05:00:35|43339.09
05:00:36|43339.09
05:00:37|43344.43
05:00:38|43344.22
05:00:40|43344.82
05:00:41|43344.82
05:00:42|43344.82
05:00:43|43344.82
05:00:44|43353.98
05:00:45|43345.01
05:00:46|43345.01
05:00:47|43345.01
05:00:48|43345.01
05:00:50|43345.01
05:00:52|43345.01
05:00:52|43345.01
05:00:53|43345.01
05:00:55|43345.01
05:00:56|43345.01
05:00:57|43345.01
05:00:58|43345.01
05:00:59|43345.01
05:01:00|43345.01
05:01:02|43345.01
05:01:03|43345.01
05:01:03|43345.01
05:01:05|43345.01
05:01:06|43345.01
05:01:06|43347.1
05:01:08|43347.1
05:01:09|43347.1
05:01:10|43347.1
05:01:10|43347.1
05:01:11|43350.44
05:01:13|43350.44
05:01:14|43348.32
05:01:15|43348.32
05:01:16|43348.32
05:01:17|43348.32
05:01:18|43348.32
05:01:19|43348.32
05:01:20|43348.32
05:01:21|43348.32
05:01:22|43348.31
05:01:23|43348.31
05:01:24|43348.31
05:01:25|43353.37
05:01:26|43353.36
05:01:27|43353.36
05:01:28|43353.36
05:01:29|43353.36
05:01:30|43353.36
05:01:31|43353.36
05:01:32|43353.36
05:01:33|43353.36
05:01:34|43353.36
05:01:35|43353.36
05:01:36|43353.36
05:01:37|43353.36
05:01:38|43353.36
05:01:39|43353.36
05:01:40|43353.36
05:01:41|43353.36
05:01:42|43353.36
05:01:43|43353.36
05:01:44|43353.36
05:01:45|43353.36
05:01:46|43353.36
05:01:47|43353.36
05:01:48|43353.36
05:01:50|43353.36
05:01:52|43347.37
05:01:53|43347.37
05:01:54|43347.37
05:01:55|43347.37
05:01:57|43347.37
05:01:58|43347.37
05:01:59|43347.37
05:01:59|43347.37
05:02:01|43347.37
05:02:03|43347.37
05:02:03|43347.37
05:02:04|43347.37
05:02:05|43347.37
05:02:07|43347.37
05:02:09|43353.95
05:02:10|43353.95
05:02:11|43353.95
05:02:12|43353.95
05:02:13|43353.95
05:02:14|43353.95
05:02:15|43353.95
05:02:16|43353.95
05:02:17|43353.95
05:02:18|43353.95
05:02:19|43353.95
05:02:20|43353.95
05:02:21|43353.95
05:02:22|43353.95
05:02:23|43353.95
05:02:24|43353.95
05:02:25|43353.95
05:02:26|43353.95
05:02:27|43353.94
05:02:29|43352.99
05:02:29|43353.51
05:02:30|43353.51
05:02:31|43334.8
05:02:33|43334.8
05:02:34|43334.8
05:02:34|43334.8
05:02:37|43334.26
05:02:37|43334.26
05:02:38|43334.26
05:02:40|43334.26
05:02:40|43334.26
05:02:41|43334.25
05:02:42|43334.25
05:02:43|43334.25
05:02:44|43334.25
05:02:45|43334.25
05:02:46|43334.25
05:02:48|43327.45
05:02:49|43327.45
05:02:50|43334.39
05:02:52|43334.39
05:02:53|43334.39
05:02:55|43334.8
05:02:56|43334.8
05:02:58|43334.8
05:03:00|43341.25
05:03:01|43341.25
05:03:02|43341.25
05:03:04|43341.25
05:03:04|43341.25
05:03:05|43341.25
05:03:06|43341.25
05:03:07|43341.34
05:03:08|43341.35
05:03:10|43341.35
05:03:11|43341.35
05:03:12|43343.07
05:03:13|43343.07
05:03:14|43343.07
05:03:15|43343.07
05:03:16|43343.07
05:03:18|43343.07
05:03:18|43343.07
05:03:20|43343.07
05:03:21|43343.07
05:03:21|43343.07
05:03:22|43343.07
05:03:24|43343.07
05:03:24|43343.07
05:03:25|43343.07
05:03:27|43343.07
05:03:28|43343.07
05:03:28|43343.07
05:03:29|43343.07
05:03:31|43343.07
05:03:31|43343.07
05:03:33|43343.07
05:03:34|43343.07
05:03:35|43346.36
05:03:36|43346.36
05:03:36|43346.36
05:03:38|43346.35
05:03:39|43346.35
05:03:39|43346.35
05:03:42|43346.35
05:03:42|43346.35
05:03:43|43346.35
05:03:44|43346.36
05:03:46|43346.36
05:03:47|43346.36
05:03:48|43346.36
05:03:49|43346.36
05:03:50|43346.36
05:03:51|43346.36
05:03:53|43346.36
05:03:54|43346.36
05:03:56|43367.07
05:03:56|43367.07
05:03:57|43367.07
05:03:58|43367.07
05:04:00|43367.07
05:04:01|43367.07
05:04:02|43367.07
05:04:03|43367.07
05:04:04|43365.04
05:04:05|43365.05
05:04:06|43365.04
05:04:07|43357.16
05:04:08|43357.15
05:04:09|43357.16
05:04:10|43357.16
05:04:11|43357.16
05:04:12|43362.27
05:04:13|43359.56
05:04:14|43360.71
05:04:15|43360.71
05:04:16|43361.29
05:04:17|43364.84
05:04:18|43364.84
05:04:19|43364.84
05:04:20|43367.07
05:04:21|43367.07
05:04:22|43367.07
05:04:23|43367.07
05:04:24|43367.07
05:04:25|43371.82
05:04:26|43371.82
05:04:27|43371.82
05:04:29|43371.82
05:04:29|43371.82
05:04:30|43378.44
05:04:31|43378.44
05:04:33|43378.44
05:04:33|43378.44
05:04:35|43378.44
05:04:35|43378.44
05:04:36|43378.44
05:04:37|43378.44
05:04:38|43378.44
05:04:40|43373.64
05:04:40|43373.64
05:04:41|43373.64
05:04:43|43373.64
05:04:43|43373.64
05:04:44|43376.27
05:04:45|43376.27
05:04:47|43376.27
05:04:48|43376.27
05:04:48|43376.27
05:04:50|43376.27
05:04:50|43376.27
05:04:51|43376.27
05:04:53|43376.27
05:04:55|43367.96
05:04:56|43367.97
05:04:57|43367.97
05:04:58|43367.97
05:04:59|43367.97
05:05:00|43367.97
05:05:01|43367.97
05:05:02|43367.97
05:05:03|43367.96
05:05:04|43367.96
05:05:06|43367.96
05:05:07|43367.96
05:05:08|43363.22
05:05:09|43359.37
05:05:10|43359.37
05:05:10|43359.37
05:05:12|43359.37
05:05:13|43359.37
05:05:14|43359.37
05:05:15|43359.37
05:05:16|43359.37
05:05:17|43359.37
05:05:18|43359.37
05:05:18|43359.37
05:05:20|43354.74
05:05:21|43355.91
05:05:21|43355.91
05:05:23|43355.91
05:05:24|43359.71
05:05:25|43359.71
05:05:26|43359.71
05:05:27|43359.69
05:05:28|43359.69
05:05:28|43359.69
05:05:30|43359.69
05:05:31|43359.69
05:05:32|43359.69
05:05:33|43359.69
05:05:34|43359.69
05:05:35|43359.69
05:05:36|43361.47
05:05:37|43361.47
05:05:37|43359.18
05:05:39|43359.18
05:05:40|43359.18
05:05:41|43360.09
05:05:42|43360.13
05:05:43|43360.13
05:05:44|43360.13
05:05:44|43360.13
05:05:46|43360.13
05:05:47|43362.17
05:05:47|43362.17
05:05:49|43362.17
05:05:50|43362.17
05:05:51|43358.49
05:05:52|43358.49
05:05:53|43357.54
05:05:54|43357.81
05:05:55|43357.81
05:05:57|43357.81
05:05:57|43357.81
05:05:58|43357.81
05:05:59|43357.81
05:06:00|43357.81
05:06:03|43357.81
05:06:03|43357.81
05:06:04|43363.51
05:06:05|43363.51
05:06:06|43363.51
05:06:07|43363.51
05:06:08|43363.51
05:06:09|43363.51
05:06:10|43363.51
05:06:11|43363.51
05:06:13|43363.51
05:06:14|43363.51
05:06:15|43363.51
05:06:16|43363.51
05:06:17|43361.59
05:06:18|43361.59
05:06:18|43361.59
05:06:20|43361.59
05:06:21|43361.59
05:06:22|43361.59
05:06:24|43361.59
05:06:24|43361.59
05:06:25|43353.36
05:06:26|43353.36
05:06:27|43353.36
05:06:28|43353.36
05:06:29|43353.36
05:06:31|43341.79
05:06:31|43341.79
05:06:32|43341.79
05:06:33|43341.79
05:06:34|43336.59
05:06:35|43338.94
05:06:36|43338.94
05:06:37|43338.94
05:06:38|43338.94
05:06:39|43337.38
05:06:40|43337.38
05:06:42|43334.7
05:06:42|43334.58
05:06:43|43334.58
05:06:44|43334.58
05:06:45|43334.58
05:06:46|43334.58
05:06:48|43334.58
05:06:48|43334.58
05:06:50|43334.58
05:06:51|43334.58
05:06:52|43329.24
05:06:54|43326.67
05:06:55|43326.67
05:06:57|43326.67
05:06:58|43326.67
05:06:59|43326.67
05:07:00|43326.67
05:07:01|43326.67
05:07:03|43326.67
05:07:03|43326.67
05:07:04|43326.67
05:07:05|43326.67
05:07:06|43326.67
05:07:07|43326.67
05:07:08|43326.66
05:07:09|43326.66
05:07:11|43326.66
05:07:11|43326.66
05:07:12|43326.66
05:07:14|43326.66
05:07:15|43326.66
05:07:16|43326.66
05:07:16|43325.06
05:07:17|43325.06
05:07:18|43325.05
05:07:20|43325.06
05:07:21|43325.06
05:07:22|43325.06
05:07:23|43325.06
05:07:23|43325.06
05:07:24|43325.06
05:07:26|43321.46
05:07:26|43321.46
05:07:27|43321.46
05:07:28|43321.46
05:07:29|43321.46
05:07:30|43321.46
05:07:32|43321.46
05:07:33|43321.46
05:07:34|43321.23
05:07:35|43321.23
05:07:36|43321.23
05:07:37|43321.23
05:07:38|43321.23
05:07:39|43321.23
05:07:40|43321.23
05:07:41|43321.23
05:07:42|43321.23
05:07:43|43321.23
05:07:44|43321.23
05:07:45|43321.23
05:07:46|43321.23
05:07:47|43321.24
05:07:48|43321.24
05:07:49|43321.24
05:07:50|43321.24
05:07:51|43321.24
05:07:52|43321.24
05:07:53|43321.24
05:07:54|43321.24
05:07:55|43321.24
05:07:57|43321.23
05:07:59|43321.23
05:08:00|43313.67
05:08:01|43313.67
05:08:02|43313.67
05:08:03|43313.67
05:08:04|43313.67
05:08:05|43313.67
05:08:06|43313.67
05:08:07|43313.67
05:08:09|43313.77
05:08:09|43313.77
05:08:11|43313.77
05:08:12|43313.77
05:08:13|43321.75
05:08:15|43322.84
05:08:16|43322.84
05:08:17|43322.84
05:08:18|43322.84
05:08:19|43322.84
05:08:20|43322.84
05:08:21|43322.84
05:08:22|43322.88
05:08:23|43322.88
05:08:24|43322.89
05:08:25|43322.89
05:08:26|43322.89
05:08:27|43322.89
05:08:28|43322.89
05:08:29|43322.84
05:08:30|43322.84
05:08:31|43322.84
05:08:32|43322.84
05:08:33|43322.84
05:08:34|43322.84
05:08:35|43322.84
05:08:36|43322.67
05:08:37|43322.66
05:08:38|43322.66
05:08:39|43322.66
05:08:40|43322.66
05:08:41|43322.43
05:08:42|43322.43
05:08:43|43322.43
05:08:44|43322.43
05:08:45|43322.43
05:08:46|43322.43
05:08:47|43323.48
05:08:48|43323.48
05:08:50|43323.48
05:08:51|43323.48
05:08:52|43323.48
05:08:53|43323.48
05:08:53|43325.06
05:08:55|43325.06
05:08:56|43325.06
05:08:58|43325.06
05:08:59|43325.06
05:09:00|43325.06
05:09:02|43323.49
05:09:02|43323.49
05:09:03|43323.49
05:09:04|43323.49
05:09:05|43323.48
05:09:06|43323.48
05:09:07|43323.48
05:09:09|43323.48
05:09:10|43323.48
05:09:11|43323.48
05:09:12|43323.48
05:09:13|43323.48
05:09:15|43323.48
05:09:15|43323.75
05:09:17|43323.75
05:09:18|43323.75
05:09:19|43323.75
05:09:21|43323.75
05:09:21|43323.75
05:09:22|43323.75
05:09:23|43323.75
05:09:24|43323.75
05:09:25|43323.75
05:09:26|43323.75
05:09:27|43323.75
05:09:28|43323.75
05:09:29|43323.75
05:09:30|43323.75
05:09:31|43323.75
05:09:32|43323.48
05:09:33|43323.48
05:09:34|43323.48
05:09:36|43323.48
05:09:37|43323.48
05:09:38|43323.48
05:09:39|43323.48
05:09:40|43323.5
05:09:42|43323.48
05:09:43|43323.48
05:09:44|43323.48
05:09:45|43323.48
05:09:46|43323.48
05:09:47|43323.48
05:09:48|43323.48
05:09:49|43323.48
05:09:50|43323.48
05:09:51|43323.48
05:09:52|43323.48
05:09:53|43323.48
05:09:54|43323.48
05:09:55|43321.37
05:09:56|43321.36
05:09:57|43321.36
05:09:59|43321.36
05:10:00|43321.37
05:10:01|43321.37
05:10:02|43321.37
05:10:03|43321.37
05:10:04|43321.37
05:10:06|43321.37
05:10:07|43321.37
05:10:08|43321.37
05:10:10|43321.37
05:10:10|43321.37
05:10:11|43321.37
05:10:12|43321.37
05:10:14|43317.8
05:10:15|43317.8
05:10:16|43317.8
05:10:17|43316.8
05:10:18|43316.8
05:10:19|43316.8
05:10:20|43316.8
05:10:21|43316.8
05:10:22|43316.8
05:10:23|43316.8
05:10:24|43316.8
05:10:25|43300.01
05:10:26|43293.06
05:10:27|43293.06
05:10:28|43293.06
05:10:29|43293.06
05:10:30|43293.06
05:10:32|43293.06
05:10:32|43283.01
05:10:33|43283.01
05:10:34|43296.48
05:10:35|43296.48
05:10:36|43296.48
05:10:37|43289.57
05:10:38|43289.57
05:10:39|43290.1
05:10:40|43290.1
05:10:41|43290.19
05:10:42|43297.48
05:10:44|43296.19
05:10:44|43298.39
05:10:45|43298.39
05:10:46|43298.39
05:10:47|43298.39
05:10:49|43298.39
05:10:49|43298.39
05:10:51|43298.39
05:10:51|43298.39
05:10:52|43309.25
05:10:54|43309.25
05:10:54|43309.25
05:10:56|43309.25
05:10:56|43308.74
05:10:57|43308.74
05:10:58|43308.74
05:11:00|43308.74
05:11:01|43308.74
05:11:02|43308.74
05:11:03|43309.37
05:11:04|43309.38
05:11:06|43309.38
05:11:07|43309.38
05:11:08|43309.38
05:11:09|43309.38
05:11:10|43310.24
05:11:11|43310.24
05:11:11|43310.24
05:11:14|43311.88
05:11:14|43311.88
05:11:15|43311.88
05:11:17|43311.88
05:11:17|43311.88
05:11:19|43311.88
05:11:20|43308.58
05:11:20|43308.58
05:11:21|43308.58
05:11:23|43308.58
05:11:23|43308.58
05:11:24|43308.58
05:11:25|43308.58
05:11:27|43308.58
05:11:28|43308.58
05:11:28|43308.58
05:11:30|43308.58
05:11:30|43306.03
05:11:32|43306.03
05:11:33|43306.03
05:11:34|43306.03
05:11:35|43306.03
05:11:35|43306.03
05:11:36|43306.03
05:11:37|43306.02
05:11:38|43306.03
05:11:39|43306.03
05:11:40|43306.03
05:11:41|43306.03
05:11:42|43306.03
05:11:43|43306.03
05:11:44|43306.03
05:11:45|43306.03
05:11:46|43306.03
05:11:47|43306.03
05:11:48|43306.03
05:11:49|43306.03
05:11:51|43306.03
05:11:52|43306.03
05:11:53|43306.03
05:11:53|43306.02
05:11:54|43306.02
05:11:56|43300.07
05:11:56|43300.07
05:11:57|43300.07
05:11:58|43297.92
05:12:00|43297.92
05:12:01|43297.92
05:12:03|43297.92
05:12:04|43297.92
05:12:05|43297.92
05:12:06|43297.92
05:12:07|43297.92
05:12:08|43306.11
05:12:09|43306.12
05:12:10|43306.12
05:12:11|43306.12
05:12:12|43306.12
05:12:13|43306.12
05:12:14|43306.12
05:12:15|43306.12
05:12:16|43306.12
05:12:17|43306.12
05:12:18|43306.12
05:12:19|43306.12
05:12:20|43306.12
05:12:21|43306.11
05:12:22|43306.11
05:12:23|43306.11
05:12:24|43306.11
05:12:25|43306.12
05:12:26|43302.55
05:12:27|43302.55
05:12:28|43302.55
05:12:29|43302.54
05:12:30|43302.54
05:12:31|43302.55
05:12:32|43302.55
05:12:33|43302.55
05:12:34|43302.55
05:12:35|43302.55
05:12:36|43302.55
05:12:37|43302.54
05:12:38|43302.54
05:12:39|43302.54
05:12:40|43302.54
05:12:41|43302.54
05:12:42|43302.54
05:12:43|43302.38
05:12:44|43302.38
05:12:45|43302.38
05:12:47|43302.38
05:12:48|43297.85
05:12:49|43292.54
05:12:50|43292.31
05:12:50|43292.31
05:12:51|43292.31
05:12:52|43292.31
05:12:53|43292.31
05:12:55|43292.31
05:12:55|43292.31
05:12:56|43292.31
05:12:57|43292.31
05:12:59|43292.31
05:12:59|43292.31
05:13:00|43292.31
05:13:02|43297.44
05:13:04|43297.44
05:13:05|43297.44
05:13:06|43297.44
05:13:08|43297.44
05:13:08|43297.44
05:13:09|43297.44
05:13:11|43297.44
05:13:12|43292.21
05:13:13|43292.21
05:13:14|43292.21
05:13:16|43292.21
05:13:17|43292.21
05:13:18|43292.21
05:13:19|43292.21
05:13:19|43292.21
05:13:21|43292.21
05:13:22|43292.21
05:13:23|43291.18
05:13:23|43291.18
05:13:24|43291.18
05:13:26|43291.18
05:13:27|43291.18
05:13:27|43291.18
05:13:29|43291.18
05:13:29|43291.18
05:13:31|43291.18
05:13:31|43291.18
05:13:32|43291.18
05:13:34|43291.18
05:13:35|43291.18
05:13:36|43291.18
05:13:37|43291.18
05:13:38|43291.18
05:13:39|43291.18
05:13:40|43291.18
05:13:41|43291.18
05:13:42|43291.18
05:13:43|43291.18
05:13:44|43291.18
05:13:45|43291.59
05:13:46|43291.59
05:13:47|43289.54
05:13:48|43289.54
05:13:49|43289.23
05:13:50|43289.22
05:13:51|43289.22
05:13:52|43289.22
05:13:53|43289.22
05:13:54|43289.22
05:13:55|43289.22
05:13:56|43289.22
05:13:58|43289.22
05:13:58|43289.22
05:14:00|43289.22
05:14:01|43292.09
05:14:03|43292.09
05:14:04|43293.06
05:14:06|43293.06
05:14:06|43293.06
05:14:08|43293.06
05:14:09|43293.06
05:14:10|43293.06
05:14:11|43293.06
05:14:12|43293.06
05:14:13|43293.06
05:14:14|43293.06
05:14:15|43293.06
05:14:17|43293.06
05:14:18|43293.06
05:14:19|43293.06
05:14:19|43293.06
05:14:21|43293.06
05:14:21|43293.06
05:14:23|43291.85
05:14:24|43291.85
05:14:25|43291.85
05:14:26|43291.85
05:14:27|43291.85
05:14:28|43291.85
05:14:29|43291.85
05:14:30|43291.85
05:14:31|43289.23
05:14:32|43289.23
05:14:33|43289.23
05:14:34|43289.23
05:14:35|43290.41
05:14:36|43290.41
05:14:37|43290.28
05:14:38|43290.28
05:14:39|43290.28
05:14:40|43290.28
05:14:41|43289.63
05:14:42|43289.63
05:14:43|43289.23
05:14:44|43289.23
05:14:45|43289.23
05:14:46|43289.23
05:14:47|43289.23
05:14:48|43289.23
05:14:49|43289.24
05:14:50|43289.24
05:14:51|43289.24
05:14:52|43289.24
05:14:53|43289.24
05:14:54|43289.24
05:14:55|43289.24
05:14:56|43289.24
05:14:57|43289.24
05:14:58|43289.24
05:14:59|43289.24
05:15:00|43289.24
05:15:01|43289.24
05:15:02|43289.24
05:15:04|43289.24
05:15:06|43289.24
05:15:07|43289.24
05:15:08|43289.24
05:15:09|43289.24
05:15:11|43292.08
05:15:12|43291.92
05:15:14|43302.17
05:15:15|43302.17
05:15:16|43302.17
05:15:17|43302.17
05:15:18|43302.17
05:15:19|43308.56
05:15:20|43308.56
05:15:21|43308.56
05:15:23|43308.56
05:15:23|43308.57
05:15:24|43308.57
05:15:25|43308.57
05:15:26|43308.57
05:15:27|43308.57
05:15:28|43308.57
05:15:29|43308.57
05:15:30|43308.57
05:15:31|43308.57
05:15:32|43308.57
05:15:33|43308.57
05:15:34|43308.57
05:15:35|43312.
05:15:36|43312.
05:15:37|43312.
05:15:38|43312.
05:15:39|43312.
05:15:40|43312.
05:15:41|43312.
05:15:42|43312.
05:15:43|43312.
05:15:44|43312.
05:15:45|43312.
05:15:46|43312.
05:15:47|43312.
05:15:48|43312.
05:15:49|43312.
05:15:50|43312.58
05:15:51|43310.97
05:15:52|43310.97
05:15:53|43310.97
05:15:54|43310.97
05:15:55|43318.53
05:15:56|43318.53
05:15:57|43318.53
05:15:58|43318.53
05:15:59|43318.53
05:16:00|43318.53
05:16:01|43318.53
05:16:02|43318.53
05:16:04|43318.53
05:16:06|43318.53
05:16:06|43318.53
05:16:08|43318.53
05:16:09|43318.53
05:16:10|43318.53
05:16:10|43318.53
05:16:12|43318.53
05:16:13|43318.53
05:16:14|43309.79
05:16:15|43309.79
05:16:17|43309.79
05:16:17|43261.45
05:16:18|43261.45
05:16:19|43261.45
05:16:20|43261.45
05:16:22|43261.45
05:16:23|43261.45
05:16:24|43261.45
05:16:25|43261.45
05:16:26|43261.45
05:16:27|43261.45
05:16:28|43261.45
05:16:29|43308.08
05:16:30|43308.08
05:16:31|43308.08
05:16:32|43308.08
05:16:33|43308.08
05:16:34|43308.08
05:16:35|43305.58
05:16:36|43305.88
05:16:37|43305.88
05:16:38|43305.88
05:16:39|43305.88
05:16:40|43305.88
05:16:41|43305.88
05:16:42|43305.88
05:16:43|43305.88
05:16:44|43305.88
05:16:45|43305.88
05:16:46|43305.88
05:16:47|43305.88
05:16:48|43305.88
05:16:49|43305.88
05:16:50|43296.85
05:16:52|43296.84
05:16:52|43296.84
05:16:53|43293.71
05:16:55|43293.71
05:16:55|43293.73
05:16:57|43293.73
05:16:57|43293.73
05:16:58|43293.73
05:17:01|43293.75
05:17:01|43293.75
05:17:02|43293.75
05:17:03|43298.05
05:17:05|43298.05
05:17:07|43299.88
05:17:08|43299.88
05:17:10|43299.88
05:17:10|43299.88
05:17:12|43299.88
05:17:13|43299.88
05:17:15|43299.88
05:17:16|43299.88
05:17:17|43304.98
05:17:18|43304.98
05:17:20|43308.44
05:17:21|43308.44
05:17:22|43308.93
05:17:23|43308.93
05:17:24|43308.93
05:17:25|43308.93
05:17:26|43308.93
05:17:27|43308.93
05:17:28|43308.93
05:17:29|43308.93
05:17:30|43308.93
05:17:31|43305.1
05:17:32|43305.1
05:17:33|43305.1
05:17:34|43305.1
05:17:35|43305.1
05:17:37|43308.48
05:17:38|43308.48
05:17:38|43308.61
05:17:40|43308.61
05:17:41|43308.61
05:17:42|43308.61
05:17:43|43308.61
05:17:43|43308.61
05:17:45|43308.61
05:17:46|43308.61
05:17:47|43308.61
05:17:48|43308.61
05:17:49|43308.61
05:17:50|43308.61
05:17:51|43308.61
05:17:52|43305.58
05:17:52|43305.58
05:17:54|43305.58
05:17:55|43305.58
05:17:56|43305.58
05:17:56|43303.96
05:17:58|43303.96
05:17:58|43303.96
05:18:00|43303.96
05:18:01|43303.96
05:18:02|43303.96
05:18:03|43303.96
05:18:04|43303.96
05:18:05|43303.96
05:18:06|43303.96
05:18:08|43303.96
05:18:09|43303.96
05:18:10|43303.96
05:18:12|43303.96
05:18:13|43303.96
05:18:14|43303.96
05:18:15|43303.96
05:18:16|43303.96
05:18:17|43303.96
05:18:18|43303.96
05:18:19|43305.59
05:18:20|43305.59
05:18:21|43305.59
05:18:23|43305.59
05:18:23|43305.59
05:18:24|43305.59
05:18:25|43305.59
05:18:27|43305.59
05:18:27|43305.59
05:18:28|43305.59
05:18:30|43305.59
05:18:31|43305.59
05:18:31|43305.59
05:18:32|43305.59
05:18:34|43305.59
05:18:34|43305.59
05:18:36|43305.59
05:18:37|43305.59
05:18:38|43305.59
05:18:39|43305.78
05:18:40|43305.6
05:18:41|43305.59
05:18:42|43305.59
05:18:43|43305.59
05:18:44|43305.59
05:18:44|43305.59
05:18:46|43305.59
05:18:47|43305.59
05:18:48|43305.59
05:18:49|43305.59
05:18:50|43305.59
05:18:51|43305.59
05:18:52|43305.59
05:18:53|43305.59
05:18:54|43305.59
05:18:55|43305.59
05:18:56|43305.59
05:18:57|43305.59
05:18:58|43305.59
05:18:59|43305.59
05:19:00|43305.78
05:19:01|43305.78
05:19:02|43305.78
05:19:03|43305.78
05:19:04|43306.54
05:19:05|43306.54
05:19:07|43306.54
05:19:09|43306.54
05:19:09|43306.54
05:19:11|43306.54
05:19:11|43306.54
05:19:13|43306.54
05:19:14|43306.54
05:19:15|43306.54
05:19:17|43306.54
05:19:17|43306.54
05:19:18|43306.54
05:19:19|43306.54
05:19:20|43306.54
05:19:21|43306.54
05:19:22|43306.54
05:19:23|43306.54
05:19:25|43306.54
05:19:26|43306.54
05:19:27|43306.54
05:19:28|43306.54
05:19:29|43306.54
05:19:30|43306.54
05:19:31|43306.54
05:19:32|43306.54
05:19:33|43306.54
05:19:33|43306.54
05:19:34|43306.54
05:19:37|43305.78
05:19:37|43305.78
05:19:39|43305.79
05:19:39|43305.78
05:19:40|43305.79
05:19:41|43305.79
05:19:42|43300.12
05:19:44|43300.12
05:19:44|43300.12
05:19:45|43300.12
05:19:47|43300.12
05:19:48|43300.12
05:19:48|43303.58
05:19:49|43303.58
05:19:50|43303.58
05:19:51|43303.58
05:19:53|43303.58
05:19:53|43303.58
05:19:54|43303.58
05:19:55|43303.58
05:19:56|43303.58
05:19:57|43303.58
05:19:59|43303.57
05:20:00|43303.57
05:20:00|43303.57
05:20:02|43303.57
05:20:02|43303.57
05:20:03|43304.37
05:20:04|43304.37
05:20:05|43304.37
05:20:06|43304.37
05:20:07|43309.34
05:20:09|43309.34
05:20:11|43309.34
05:20:12|43309.34
05:20:13|43309.34
05:20:15|43309.34
05:20:16|43309.34
05:20:17|43309.34
05:20:18|43313.2
05:20:19|43313.2
05:20:20|43313.2
05:20:21|43313.2
05:20:22|43313.2
05:20:23|43313.2
05:20:24|43313.2
05:20:25|43313.2
05:20:26|43313.2
05:20:27|43309.39
05:20:28|43309.39
05:20:29|43309.39
05:20:30|43309.39
05:20:31|43309.39
05:20:32|43309.39
05:20:33|43309.39
05:20:34|43309.38
05:20:35|43309.38
05:20:36|43309.38
05:20:37|43309.38
05:20:38|43309.38
05:20:39|43309.38
05:20:39|43309.38
05:20:40|43309.38
05:20:41|43309.38
05:20:43|43309.38
05:20:44|43309.38
05:20:45|43309.38
05:20:46|43309.38
05:20:47|43309.38
05:20:49|43309.38
05:20:49|43309.38
05:20:50|43309.38
05:20:51|43308.29
05:20:52|43308.29
05:20:53|43308.29
05:20:54|43308.29
05:20:55|43308.29
05:20:56|43308.29
05:20:57|43308.29
05:20:59|43308.29
05:20:59|43308.29
05:21:00|43308.28
05:21:01|43308.28
05:21:02|43308.28
05:21:03|43308.28
05:21:04|43308.28
05:21:05|43308.28
05:21:06|43308.28
05:21:07|43308.44
05:21:08|43308.44
05:21:10|43308.9
05:21:12|43308.9
05:21:13|43308.9
05:21:14|43308.9
05:21:15|43308.9
05:21:16|43308.9
05:21:17|43308.9
05:21:18|43308.9
05:21:20|43308.9
05:21:21|43308.9
05:21:22|43308.9
05:21:23|43308.9
05:21:24|43308.9
05:21:25|43308.9
05:21:26|43308.9
05:21:27|43308.9
05:21:28|43308.9
05:21:29|43308.9
05:21:30|43308.9
05:21:31|43308.9
05:21:32|43308.9
05:21:33|43308.9
05:21:35|43308.9
05:21:36|43308.9
05:21:37|43308.28
05:21:39|43308.29
05:21:39|43308.29
05:21:40|43308.29
05:21:41|43308.29
05:21:42|43308.29
05:21:43|43308.02
05:21:44|43308.02
05:21:45|43308.02
05:21:46|43308.02
05:21:47|43308.02
05:21:48|43308.02
05:21:49|43308.02
05:21:50|43308.02
05:21:51|43308.02
05:21:52|43308.02
05:21:53|43308.02
05:21:54|43308.02
05:21:55|43308.02
05:21:56|43308.02
05:21:57|43308.02
05:21:58|43308.02
05:21:59|43308.02
05:22:00|43308.02
05:22:01|43308.02
05:22:02|43308.02
05:22:03|43308.02
05:22:04|43308.02
05:22:05|43308.02
05:22:06|43308.91
05:22:08|43308.91
05:22:09|43308.91
05:22:11|43311.35
05:22:11|43311.35
05:22:13|43311.35
05:22:14|43311.35
05:22:15|43311.35
05:22:15|43311.35
05:22:17|43311.35
05:22:18|43311.35
05:22:19|43311.35
05:22:21|43311.35
05:22:21|43311.35
05:22:23|43311.35
05:22:24|43311.35
05:22:24|43311.35
05:22:26|43311.35
05:22:27|43307.35
05:22:29|43307.35
05:22:30|43307.35
05:22:30|43306.92
05:22:31|43306.92
05:22:32|43306.92
05:22:33|43306.92
05:22:34|43306.92
05:22:36|43306.92
05:22:37|43304.68
05:22:38|43304.68
05:22:40|43304.68
05:22:40|43304.68
05:22:41|43304.68
05:22:42|43304.68
05:22:43|43304.68
05:22:44|43304.68
05:22:45|43304.68
05:22:46|43304.68
05:22:47|43304.68
05:22:48|43305.3
05:22:49|43305.3
05:22:50|43305.3
05:22:51|43305.3
05:22:52|43305.3
05:22:53|43305.3
05:22:54|43305.3
05:22:55|43305.3
05:22:56|43305.3
05:22:57|43306.92
05:22:58|43306.92
05:22:59|43306.92
05:23:00|43306.92
05:23:01|43306.92
05:23:02|43306.92
05:23:03|43306.92
05:23:04|43306.92
05:23:05|43306.92
05:23:06|43306.92
05:23:07|43306.92
05:23:08|43306.92
05:23:09|43306.92
05:23:11|43306.91
05:23:13|43306.91
05:23:14|43306.91
05:23:15|43306.91
05:23:16|43306.91
05:23:16|43306.91
05:23:19|43306.91
05:23:19|43306.91
05:23:20|43306.91
05:23:21|43306.91
05:23:22|43306.91
05:23:24|43306.91
05:23:25|43306.91
05:23:27|43306.92
05:23:27|43306.92
05:23:29|43306.92
05:23:29|43311.13
05:23:30|43311.13
05:23:31|43311.13
05:23:32|43311.13
05:23:33|43311.13
05:23:35|43311.13
05:23:36|43311.13
05:23:36|43311.13
05:23:38|43311.13
05:23:38|43311.13
05:23:40|43311.13
05:23:40|43311.13
05:23:41|43311.13
05:23:42|43307.9
05:23:43|43307.9
05:23:44|43307.9
05:23:45|43307.9
05:23:46|43307.9
05:23:47|43307.9
05:23:48|43307.9
05:23:49|43307.9
05:23:50|43307.9
05:23:52|43307.9
05:23:53|43308.58
05:23:53|43308.58
05:23:54|43297.87
05:23:56|43297.87
05:23:56|43297.87
05:23:57|43297.87
05:23:59|43299.74
05:23:59|43289.15
05:24:00|43289.15
05:24:02|43289.15
05:24:02|43289.15
05:24:03|43289.15
05:24:05|43293.28
05:24:05|43294.75
05:24:07|43294.75
05:24:07|43293.53
05:24:09|43293.53
05:24:10|43295.89
05:24:11|43295.89
05:24:13|43294.94
05:24:14|43294.94
05:24:15|43294.94
05:24:17|43295.31
05:24:18|43295.31
05:24:19|43297.97
05:24:20|43297.97
05:24:21|43297.97
05:24:22|43297.97
05:24:23|43297.97
05:24:24|43297.97
05:24:25|43297.97
05:24:26|43297.97
05:24:27|43298.59
05:24:29|43298.77
05:24:30|43298.77
05:24:31|43298.77
05:24:31|43293.48
05:24:33|43293.48
05:24:34|43293.48
05:24:35|43293.48
05:24:35|43293.48
05:24:38|43291.64
05:24:38|43291.64
05:24:39|43291.64
05:24:41|43291.64
05:24:41|43291.64
05:24:42|43291.64
05:24:43|43291.64
05:24:44|43291.64
05:24:45|43291.64
05:24:46|43291.64
05:24:47|43291.64
05:24:48|43290.35
05:24:49|43290.35
05:24:50|43290.35
05:24:52|43290.35
05:24:52|43290.35
05:24:53|43290.35
05:24:54|43290.35
05:24:55|43290.36
05:24:56|43290.35
05:24:58|43290.35
05:24:59|43290.35
05:25:00|43290.35
05:25:01|43290.35
05:25:02|43290.35
05:25:03|43289.45
05:25:04|43289.45
05:25:05|43289.45
05:25:06|43289.45
05:25:07|43291.64
05:25:08|43291.64
05:25:09|43291.64
05:25:10|43291.64
05:25:11|43291.64
05:25:12|43291.64
05:25:13|43291.64
05:25:15|43291.64
05:25:16|43291.64
05:25:18|43291.64
05:25:19|43291.64
05:25:21|43291.2
05:25:21|43291.64
05:25:23|43290.76
05:25:24|43290.76
05:25:25|43290.76
05:25:26|43290.76
05:25:27|43290.76
05:25:28|43290.76
05:25:29|43290.76
05:25:30|43290.76
05:25:31|43290.76
05:25:32|43294.44
05:25:33|43294.46
05:25:34|43294.46
05:25:35|43294.46
05:25:36|43294.46
05:25:37|43294.46
05:25:39|43294.46
05:25:39|43294.46
05:25:40|43294.46
05:25:41|43294.46
05:25:42|43294.46
05:25:43|43294.01
05:25:44|43294.01
05:25:45|43294.01
05:25:46|43294.01
05:25:47|43295.43
05:25:48|43295.43
05:25:49|43295.43
05:25:50|43295.43
05:25:51|43294.26
05:25:52|43297.78
05:25:53|43297.78
05:25:54|43297.78
05:25:55|43297.78
05:25:56|43297.78
05:25:57|43297.78
05:25:58|43296.32
05:25:59|43296.32
05:26:00|43296.32
05:26:01|43296.32
05:26:02|43296.32
05:26:03|43296.32
05:26:04|43296.32
05:26:05|43296.32
05:26:06|43300.18
05:26:07|43300.18
05:26:08|43300.18
05:26:09|43300.18
05:26:10|43299.11
05:26:11|43299.11
05:26:12|43299.11
05:26:14|43299.11
05:26:16|43299.11
05:26:17|43299.11
05:26:18|43298.2
05:26:19|43298.2
05:26:20|43298.2
05:26:21|43298.2
05:26:22|43298.2
05:26:24|43300.38
05:26:24|43300.38
05:26:25|43300.38
05:26:27|43304.81
05:26:27|43304.81
05:26:28|43304.81
05:26:30|43304.81
05:26:31|43304.81
05:26:32|43304.81
05:26:32|43304.81
05:26:34|43304.81
05:26:34|43304.81
05:26:35|43304.81
05:26:36|43304.81
05:26:37|43302.88
05:26:38|43302.88
05:26:40|43302.88
05:26:41|43302.88
05:26:42|43302.88
05:26:43|43302.88
05:26:44|43302.88
05:26:45|43302.88
05:26:46|43302.88
05:26:47|43302.88
05:26:48|43302.88
05:26:49|43304.86
05:26:50|43304.86
05:26:51|43304.86
05:26:52|43304.86
05:26:54|43304.86
05:26:55|43304.86
05:26:55|43304.86
05:26:57|43304.86
05:26:57|43304.86
05:26:59|43304.86
05:27:00|43304.86
05:27:01|43304.86
05:27:02|43304.86
05:27:03|43304.72
05:27:04|43304.72
05:27:05|43304.72
05:27:06|43304.72
05:27:07|43308.89
05:27:08|43308.89
05:27:08|43308.89
05:27:10|43306.87
05:27:12|43306.87
05:27:12|43306.87
05:27:14|43306.87
05:27:14|43306.87
05:27:17|43306.87
05:27:17|43309.6
05:27:19|43309.6
05:27:20|43309.6
05:27:21|43309.6
05:27:22|43306.95
05:27:23|43306.95
05:27:24|43306.95
05:27:24|43307.73
05:27:26|43307.73
05:27:27|43307.73
05:27:28|43307.73
05:27:29|43307.73
05:27:30|43308.76
05:27:31|43308.76
05:27:32|43308.76
05:27:33|43308.76
05:27:35|43308.76
05:27:36|43308.76
05:27:37|43308.76
05:27:39|43308.76
05:27:39|43303.94
05:27:40|43303.94
05:27:41|43305.9
05:27:43|43305.9
05:27:43|43305.9
05:27:45|43308.61
05:27:46|43308.61
05:27:47|43308.61
05:27:49|43308.61
05:27:50|43308.61
05:27:51|43308.61
05:27:51|43307.65
05:27:52|43307.65
05:27:54|43307.65
05:27:55|43307.65
05:27:55|43307.65
05:27:57|43307.65
05:27:58|43307.65
05:27:59|43307.65
05:28:00|43312.77
05:28:01|43319.57
05:28:02|43313.15
05:28:03|43313.15
05:28:04|43313.15
05:28:05|43313.63
05:28:06|43313.63
05:28:07|43313.63
05:28:08|43313.63
05:28:09|43313.63
05:28:10|43311.9
05:28:11|43311.89
05:28:12|43311.87
05:28:13|43311.87
05:28:14|43311.87
05:28:14|43311.87
05:28:16|43311.87
05:28:18|43311.87
05:28:18|43311.87
05:28:19|43311.87
05:28:20|43311.87
05:28:22|43311.87
05:28:23|43311.87
05:28:24|43311.87
05:28:25|43311.87
05:28:26|43311.87
05:28:28|43311.87
05:28:28|43311.87
05:28:29|43311.87
05:28:30|43311.87
05:28:31|43311.87
05:28:32|43311.87
05:28:34|43311.93
05:28:35|43311.93
05:28:36|43311.87
05:28:37|43311.87
05:28:38|43311.87
05:28:39|43311.87
05:28:41|43311.87
05:28:41|43311.87
05:28:43|43311.87
05:28:44|43311.87
05:28:44|43311.87
05:28:45|43311.87
05:28:46|43311.87
05:28:48|43311.87
05:28:48|43311.87
05:28:49|43310.17
05:28:50|43310.17
05:28:51|43310.17
05:28:52|43310.17
05:28:53|43310.17
05:28:54|43310.17
05:28:55|43310.17
05:28:56|43310.17
05:28:57|43306.59
05:28:59|43306.59
05:29:00|43306.59
05:29:00|43309.17
05:29:02|43309.17
05:29:02|43309.17
05:29:03|43309.17
05:29:05|43309.17
05:29:05|43305.2
05:29:06|43305.95
05:29:07|43305.95
05:29:08|43305.95
05:29:09|43305.95
05:29:11|43305.95
05:29:11|43305.95
05:29:13|43305.95
05:29:13|43305.95
05:29:14|43309.88
05:29:15|43309.88
05:29:17|43308.14
05:29:19|43309.42
05:29:20|43309.42
05:29:22|43309.42
05:29:23|43309.42
05:29:23|43309.42
05:29:25|43309.42
05:29:26|43309.42
05:29:27|43309.42
05:29:28|43309.42
05:29:30|43309.42
05:29:30|43309.42
05:29:31|43309.42
05:29:32|43309.42
05:29:33|43309.42
05:29:34|43310.24
05:29:35|43308.4
05:29:36|43308.4
05:29:37|43308.4
05:29:39|43308.4
05:29:41|43308.41
05:29:42|43308.41
05:29:43|43308.41
05:29:44|43308.41
05:29:44|43308.41
05:29:46|43308.41
05:29:47|43308.41
05:29:48|43310.4
05:29:50|43309.37
05:29:50|43309.37
05:29:52|43309.37
05:29:52|43309.37
05:29:54|43309.38
05:29:55|43310.53
05:29:56|43310.52
05:29:57|43310.52
05:29:58|43310.5
05:29:59|43310.5
05:30:00|43310.5
05:30:01|43310.5
05:30:02|43310.5
05:30:03|43310.5
05:30:04|43310.5
05:30:05|43310.5
05:30:06|43310.5
05:30:07|43310.5
05:30:08|43310.5
05:30:09|43310.5
05:30:10|43310.5
05:30:11|43310.91
05:30:12|43310.91
05:30:13|43310.91
05:30:14|43310.91
05:30:15|43310.89
05:30:16|43310.89
05:30:17|43310.89
05:30:19|43310.89
05:30:21|43310.89
05:30:21|43312.75
05:30:23|43308.48
05:30:24|43308.48
05:30:25|43308.48
05:30:27|43311.99
05:30:27|43311.99
05:30:28|43310.9
05:30:30|43310.9
05:30:31|43310.9
05:30:32|43310.9
05:30:33|43310.9
05:30:34|43310.9
05:30:35|43310.9
05:30:36|43310.9
05:30:37|43310.9
05:30:38|43310.9
05:30:39|43314.94
05:30:40|43315.05
05:30:41|43315.05
05:30:42|43315.05
05:30:43|43315.05
05:30:44|43315.05
05:30:45|43315.06
05:30:46|43315.06
05:30:47|43314.46
05:30:48|43314.46
05:30:49|43314.46
05:30:50|43314.46
05:30:51|43314.46
05:30:52|43314.46
05:30:53|43314.46
05:30:54|43314.46
05:30:55|43314.46
05:30:56|43314.46
05:30:58|43313.49
05:30:59|43313.25
05:31:00|43313.25
05:31:01|43313.25
05:31:02|43313.25
05:31:03|43313.25
05:31:03|43313.25
05:31:05|43313.25
05:31:06|43322.05
05:31:07|43322.05
05:31:09|43322.05
05:31:09|43322.05
05:31:10|43322.05
05:31:11|43322.05
05:31:12|43322.05
05:31:13|43321.31
05:31:14|43321.31
05:31:16|43321.31
05:31:16|43321.31
05:31:17|43321.31
05:31:19|43321.31
05:31:21|43321.31
05:31:21|43321.31
05:31:23|43321.31
05:31:24|43321.31
05:31:26|43321.31
05:31:28|43321.31
05:31:28|43321.31
05:31:29|43321.31
05:31:30|43321.31
05:31:31|43321.31
05:31:32|43321.31
05:31:33|43321.3
05:31:35|43321.3
05:31:37|43321.3
05:31:37|43321.3
05:31:39|43321.3
05:31:40|43321.3
05:31:40|43321.3
05:31:41|43321.3
05:31:42|43321.3
05:31:43|43321.3
05:31:45|43321.3
05:31:45|43321.3
05:31:47|43321.3
05:31:48|43320.
05:31:50|43320.83
05:31:51|43320.83
05:31:52|43320.83
05:31:53|43320.83
05:31:54|43320.83
05:31:55|43320.56
05:31:56|43320.56
05:31:57|43320.56
05:31:58|43320.56
05:31:58|43320.59
05:32:00|43320.59
05:32:01|43320.59
05:32:02|43320.59
05:32:02|43320.59
05:32:04|43320.59
05:32:05|43320.59
05:32:05|43320.59
05:32:06|43320.59
05:32:08|43320.59
05:32:09|43320.59
05:32:09|43320.59
05:32:11|43322.15
05:32:13|43322.15
05:32:13|43322.15
05:32:14|43322.15
05:32:15|43322.15
05:32:16|43322.15
05:32:17|43322.15
05:32:18|43322.15
05:32:20|43322.15
05:32:22|43322.15
05:32:23|43322.15
05:32:24|43322.15
05:32:26|43322.15
05:32:27|43322.15
05:32:27|43322.15
05:32:29|43325.78
05:32:29|43325.78
05:32:30|43325.78
05:32:31|43325.78
05:32:33|43325.78
05:32:34|43325.78
05:32:35|43325.78
05:32:35|43320.
05:32:37|43320.
05:32:38|43320.
05:32:39|43320.
05:32:40|43320.
05:32:41|43320.
05:32:42|43320.
05:32:43|43320.
05:32:44|43320.
05:32:45|43320.
05:32:46|43320.
05:32:47|43320.
05:32:48|43319.43
05:32:49|43319.43
05:32:50|43319.43
05:32:51|43319.43
05:32:53|43319.43
05:32:53|43319.43
05:32:54|43318.19
05:32:56|43318.19
05:32:56|43318.19
05:32:58|43318.19
05:32:58|43318.19
05:32:59|43318.19
05:33:01|43318.19
05:33:01|43318.19
05:33:02|43318.19
05:33:04|43318.19
05:33:05|43318.19
05:33:06|43318.19
05:33:07|43318.19
05:33:08|43318.19
05:33:09|43318.19
05:33:10|43318.19
05:33:11|43318.19
05:33:12|43323.2
05:33:13|43323.2
05:33:14|43323.2
05:33:15|43316.33
05:33:16|43316.33
05:33:17|43316.33
05:33:18|43316.32
05:33:19|43316.32
05:33:20|43316.32
05:33:21|43316.32
05:33:22|43316.32
05:33:23|43311.39
05:33:24|43311.39
05:33:25|43311.39
05:33:27|43308.19
05:33:28|43308.19
05:33:29|43308.19
05:33:29|43313.28
05:33:31|43310.36
05:33:32|43310.36
05:33:33|43310.36
05:33:34|43310.36
05:33:34|43310.36
05:33:36|43305.97
05:33:37|43305.97
05:33:38|43305.97
05:33:39|43305.97
05:33:40|43305.97
05:33:41|43308.79
05:33:42|43308.79
05:33:43|43308.79
05:33:44|43308.79
05:33:45|43308.79
05:33:46|43308.79
05:33:47|43308.79
05:33:48|43308.79
05:33:49|43308.79
05:33:49|43308.79
05:33:51|43312.6
05:33:51|43312.6
05:33:53|43312.6
05:33:54|43312.6
05:33:55|43312.6
05:33:56|43312.6
05:33:57|43312.6
05:33:58|43314.52
05:33:59|43314.52
05:34:00|43315.02
05:34:02|43315.02
05:34:02|43315.02
05:34:03|43315.02
05:34:04|43315.02
05:34:05|43317.18
05:34:06|43317.18
05:34:07|43317.18
05:34:08|43317.18
05:34:09|43317.18
05:34:10|43317.18
05:34:11|43317.18
05:34:12|43317.18
05:34:13|43317.18
05:34:14|43317.18
05:34:15|43317.18
05:34:16|43322.96
05:34:17|43322.96
05:34:18|43322.96
05:34:19|43322.96
05:34:20|43322.96
05:34:22|43322.96
05:34:23|43322.96
05:34:25|43304.14
05:34:26|43304.14
05:34:27|43304.14
05:34:29|43304.14
05:34:30|43320.98
05:34:30|43320.98
05:34:32|43311.34
05:34:32|43311.34
05:34:34|43311.34
05:34:35|43311.93
05:34:35|43314.45
05:34:36|43312.87
05:34:38|43312.87
05:34:38|43312.87
05:34:40|43312.87
05:34:41|43314.79
05:34:42|43314.79
05:34:43|43313.18
05:34:44|43313.18
05:34:45|43313.18
05:34:46|43315.65
05:34:47|43315.65
05:34:48|43315.69
05:34:49|43315.69
05:34:50|43315.69
05:34:51|43315.69
05:34:53|43315.69
05:34:54|43315.69
05:34:55|43315.69
05:34:56|43315.69
05:34:56|43315.69
05:34:57|43315.69
05:34:59|43315.69
05:35:00|43315.69
05:35:01|43315.69
05:35:02|43315.69
05:35:03|43315.69
05:35:04|43315.69
05:35:05|43315.69
05:35:06|43315.69
05:35:07|43315.69
05:35:08|43315.69
05:35:09|43315.69
05:35:10|43315.69
05:35:11|43319.48
05:35:12|43319.48
05:35:13|43319.48
05:35:14|43319.48
05:35:15|43319.48
05:35:16|43319.48
05:35:17|43319.48
05:35:18|43319.48
05:35:19|43319.48
05:35:20|43319.48
05:35:21|43319.48
05:35:23|43319.48
05:35:25|43319.48
05:35:25|43319.48
05:35:26|43319.48
05:35:28|43319.48
05:35:29|43320.93
05:35:30|43320.93
05:35:31|43320.93
05:35:32|43320.93
05:35:33|43320.93
05:35:34|43320.93
05:35:35|43320.93
05:35:36|43320.93
05:35:37|43320.93
05:35:38|43321.41
05:35:40|43321.41
05:35:40|43321.41
05:35:41|43321.41
05:35:42|43321.41
05:35:44|43321.41
05:35:44|43321.41
05:35:45|43321.41
05:35:46|43321.41
05:35:47|43321.41
05:35:48|43321.41
05:35:49|43321.41
05:35:50|43321.41
05:35:51|43321.41
05:35:52|43321.41
05:35:53|43321.41
05:35:54|43321.41
05:35:56|43321.41
05:35:57|43321.41
05:35:58|43321.41
05:35:59|43321.41
05:36:00|43321.41
05:36:01|43321.41
05:36:02|43321.41
05:36:03|43321.41
05:36:04|43321.41
05:36:05|43321.41
05:36:06|43321.41
05:36:07|43321.41
05:36:08|43321.41
05:36:09|43321.41
05:36:10|43321.41
05:36:11|43321.41
05:36:12|43321.41
05:36:13|43321.41
05:36:14|43321.41
05:36:15|43321.41
05:36:16|43321.41
05:36:17|43321.41
05:36:18|43321.41
05:36:19|43321.41
05:36:20|43321.41
05:36:21|43321.41
05:36:22|43321.41
05:36:23|43326.01
05:36:24|43326.01
05:36:26|43326.01
05:36:26|43326.01
05:36:28|43326.01
05:36:29|43326.01
05:36:31|43327.74
05:36:32|43328.72
05:36:34|43328.72
05:36:34|43328.72
05:36:35|43328.72
05:36:36|43328.72
05:36:38|43328.72
05:36:39|43328.72
05:36:40|43328.72
05:36:40|43328.72
05:36:42|43328.72
05:36:44|43328.72
05:36:44|43328.72
05:36:45|43328.72
05:36:46|43328.72
05:36:48|43322.56
05:36:49|43322.56
05:36:49|43322.56
05:36:51|43322.56
05:36:53|43318.84
05:36:53|43318.84
05:36:55|43318.84
05:36:56|43318.84
05:36:56|43318.84
05:36:58|43318.84
05:36:58|43318.84
05:36:59|43318.84
05:37:00|43318.84
05:37:01|43318.84
05:37:03|43318.84
05:37:04|43318.83
05:37:05|43318.84
05:37:06|43318.83
05:37:06|43318.84
05:37:08|43318.84
05:37:09|43318.84
05:37:10|43318.84
05:37:12|43318.84
05:37:12|43318.84
05:37:13|43318.84
05:37:14|43318.84
05:37:16|43318.84
05:37:16|43318.84
05:37:18|43318.84
05:37:18|43318.84
05:37:20|43318.84
05:37:21|43318.84
05:37:22|43318.84
05:37:23|43318.84
05:37:23|43318.84
05:37:25|43318.84
05:37:27|43318.84
05:37:28|43318.84
05:37:30|43318.84
05:37:31|43320.72
05:37:33|43320.72
05:37:34|43320.72
05:37:35|43321.86
05:37:36|43320.84
05:37:37|43320.84
05:37:39|43320.84
05:37:39|43320.84
05:37:40|43320.84
05:37:41|43322.31
05:37:42|43322.31
05:37:43|43322.31
05:37:44|43322.31
05:37:45|43322.31
05:37:46|43322.31
05:37:47|43322.31
05:37:48|43322.31
05:37:49|43322.31
05:37:50|43322.31
05:37:51|43322.31
05:37:52|43322.31
05:37:53|43322.31
05:37:54|43322.31
05:37:55|43322.31
05:37:56|43322.31
05:37:57|43322.31
05:37:58|43322.31
05:37:59|43322.31
05:38:00|43318.74
05:38:01|43318.74
05:38:02|43318.74
05:38:03|43318.74
05:38:04|43318.74
05:38:05|43318.74
05:38:06|43312.68
05:38:07|43312.68
05:38:08|43312.68
05:38:09|43314.58
05:38:10|43314.01
05:38:11|43314.01
05:38:12|43314.01
05:38:13|43314.01
05:38:14|43314.01
05:38:15|43314.01
05:38:16|43314.01
05:38:17|43314.73
05:38:18|43314.73
05:38:19|43314.73
05:38:20|43314.73
05:38:21|43314.73
05:38:22|43314.73
05:38:23|43314.73
05:38:24|43314.73
05:38:26|43314.73
05:38:28|43314.73
05:38:29|43314.73
05:38:30|43314.73
05:38:31|43314.73
05:38:32|43308.94
05:38:33|43305.55
05:38:34|43305.55
05:38:35|43305.55
05:38:37|43306.53
05:38:38|43306.51
05:38:39|43306.51
05:38:40|43306.51
05:38:41|43306.51
05:38:42|43306.51
05:38:44|43306.51
05:38:45|43306.51
05:38:46|43306.51
05:38:47|43306.51
05:38:47|43309.44
05:38:49|43309.44
05:38:50|43309.44
05:38:51|43309.44
05:38:52|43309.44
05:38:52|43309.44
05:38:54|43308.41
05:38:56|43308.41
05:38:56|43308.41
05:38:58|43308.41
05:38:59|43308.41
05:38:59|43308.41
05:39:01|43308.41
05:39:02|43308.41
05:39:03|43308.41
05:39:03|43308.41
05:39:05|43308.41
05:39:06|43308.41
05:39:07|43308.41
05:39:08|43309.43
05:39:09|43309.43
05:39:10|43309.43
05:39:11|43309.43
05:39:12|43309.43
05:39:13|43309.43
05:39:14|43309.43
05:39:15|43309.43
05:39:16|43309.43
05:39:17|43308.41
05:39:18|43307.76
05:39:19|43307.76
05:39:20|43307.76
05:39:21|43307.76
05:39:22|43306.54
05:39:22|43307.3
05:39:23|43307.3
05:39:25|43307.3
05:39:26|43307.3
05:39:27|43307.3
05:39:29|43309.43
05:39:30|43309.43
05:39:32|43309.43
05:39:33|43309.43
05:39:33|43309.43
05:39:35|43309.43
05:39:35|43309.43
05:39:37|43309.43
05:39:38|43306.99
05:39:39|43307.34
05:39:39|43307.34
05:39:41|43307.34
05:39:41|43307.34
05:39:42|43309.43
05:39:43|43309.43
05:39:44|43309.44
05:39:46|43309.43
05:39:47|43309.45
05:39:48|43309.45
05:39:49|43309.45
05:39:50|43309.39
05:39:51|43309.39
05:39:52|43309.39
05:39:53|43309.39
05:39:54|43309.42
05:39:55|43309.42
05:39:56|43309.42
05:39:57|43309.42
05:39:58|43309.43
05:39:59|43308.35
05:40:00|43308.35
05:40:01|43308.35
05:40:02|43307.67
05:40:03|43307.67
05:40:04|43307.67
05:40:05|43307.67
05:40:06|43307.67
05:40:07|43307.67
05:40:08|43307.67
05:40:09|43307.67
05:40:10|43307.67
05:40:11|43307.67
05:40:12|43307.67
05:40:13|43307.67
05:40:14|43309.44
05:40:15|43309.45
05:40:16|43309.45
05:40:17|43309.45
05:40:18|43309.45
05:40:19|43307.29
05:40:20|43307.29
05:40:21|43307.28
05:40:22|43307.28
05:40:23|43307.28
05:40:24|43307.28
05:40:25|43307.28
05:40:26|43307.25
05:40:27|43307.25
05:40:29|43307.25
05:40:30|43307.25
05:40:32|43307.25
05:40:32|43307.25
05:40:35|43308.3
05:40:35|43308.3
05:40:36|43304.83
05:40:37|43304.83
05:40:38|43304.83
05:40:39|43304.83
05:40:40|43304.83
05:40:41|43304.83
05:40:43|43304.83
05:40:44|43304.83
05:40:45|43304.83
05:40:45|43304.83
05:40:47|43304.83
05:40:48|43304.83
05:40:49|43304.83
05:40:50|43304.83
05:40:51|43304.83
05:40:52|43304.83
05:40:53|43304.83
05:40:54|43304.83
05:40:55|43304.83
05:40:56|43304.93
05:40:57|43304.93
05:40:57|43304.93
05:40:59|43304.93
05:41:00|43301.25
05:41:02|43302.99
05:41:02|43301.27
05:41:03|43301.27
05:41:04|43301.27
05:41:05|43301.27
05:41:06|43301.27
05:41:07|43301.27
05:41:09|43304.84
05:41:09|43304.84
05:41:11|43304.84
05:41:12|43304.84
05:41:14|43310.84
05:41:15|43310.84
05:41:15|43310.84
05:41:16|43310.84
05:41:17|43310.84
05:41:18|43310.84
05:41:19|43310.84
05:41:20|43310.84
05:41:22|43310.84
05:41:22|43310.84
05:41:23|43310.84
05:41:24|43310.84
05:41:25|43310.84
05:41:27|43304.25
05:41:27|43304.24
05:41:29|43304.24
05:41:31|43304.24
05:41:32|43304.24
05:41:32|43304.24
05:41:34|43304.24
05:41:36|43304.24
05:41:38|43304.24
05:41:38|43304.24
05:41:39|43304.24
05:41:40|43304.49
05:41:41|43304.49
05:41:42|43304.49
05:41:43|43304.49
05:41:44|43304.49
05:41:45|43304.49
05:41:46|43304.49
05:41:47|43304.49
05:41:48|43304.49
05:41:49|43304.49
05:41:50|43304.49
05:41:51|43304.49
05:41:52|43304.49
05:41:53|43304.49
05:41:54|43304.49
05:41:55|43304.49
05:41:56|43304.49
05:41:57|43305.23
05:41:58|43305.23
05:41:59|43305.23
05:42:00|43310.88
05:42:01|43310.88
05:42:03|43310.88
05:42:03|43310.88
05:42:04|43310.88
05:42:06|43310.64
05:42:07|43310.64
05:42:08|43310.64
05:42:09|43305.85
05:42:10|43305.85
05:42:10|43305.85
05:42:11|43305.85
05:42:13|43305.85
05:42:13|43305.85
05:42:14|43305.85
05:42:16|43306.37
05:42:17|43306.37
05:42:18|43308.52
05:42:18|43308.52
05:42:20|43308.52
05:42:21|43308.52
05:42:22|43308.52
05:42:23|43308.52
05:42:24|43308.52
05:42:25|43308.52
05:42:26|43308.52
05:42:27|43308.52
05:42:28|43308.52
05:42:29|43308.52
05:42:31|43308.52
05:42:32|43308.52
05:42:34|43307.01
05:42:35|43307.01
05:42:36|43300.
05:42:37|43300.
05:42:39|43300.
05:42:39|43300.
05:42:41|43300.
05:42:41|43300.
05:42:43|43300.
05:42:43|43300.
05:42:45|43300.
05:42:45|43300.
05:42:47|43300.
05:42:48|43302.95
05:42:48|43302.95
05:42:50|43302.95
05:42:50|43302.95
05:42:51|43298.81
05:42:53|43298.81
05:42:54|43299.06
05:42:56|43299.06
05:42:57|43299.06
05:42:57|43299.06
05:42:58|43299.06
05:43:00|43299.06
05:43:01|43299.06
05:43:02|43299.06
05:43:03|43299.06
05:43:04|43299.06
05:43:05|43299.06
05:43:06|43299.06
05:43:07|43299.06
05:43:08|43296.33
05:43:09|43296.33
05:43:10|43296.33
05:43:10|43296.33
05:43:11|43296.33
05:43:13|43296.33
05:43:13|43296.33
05:43:15|43296.33
05:43:16|43296.33
05:43:17|43296.33
05:43:18|43296.33
05:43:19|43296.33
05:43:20|43296.33
05:43:21|43296.33
05:43:22|43296.33
05:43:22|43296.33
05:43:23|43296.33
05:43:24|43296.33
05:43:26|43296.33
05:43:27|43296.33
05:43:28|43296.33
05:43:29|43296.33
05:43:30|43296.33
05:43:32|43296.33
05:43:33|43296.33
05:43:35|43296.33
05:43:35|43296.33
05:43:37|43296.33
05:43:39|43296.33
05:43:39|43296.33
05:43:40|43296.33
05:43:42|43296.33
05:43:42|43296.33
05:43:43|43296.33
05:43:45|43296.33
05:43:45|43296.33
05:43:47|43296.33
05:43:47|43296.32
05:43:49|43296.32
05:43:49|43296.33
05:43:50|43296.33
05:43:52|43296.33
05:43:52|43296.33
05:43:54|43296.33
05:43:55|43296.33
05:43:55|43296.33
05:43:57|43296.33
05:43:58|43296.33
05:44:00|43296.33
05:44:00|43296.33
05:44:01|43296.33
05:44:03|43296.33
05:44:04|43296.33
05:44:04|43296.33
05:44:06|43296.33
05:44:07|43296.33
05:44:07|43296.33
05:44:08|43296.33
05:44:10|43296.33
05:44:10|43297.22
05:44:12|43297.22
05:44:12|43297.22
05:44:13|43297.22
05:44:14|43297.22
05:44:16|43297.22
05:44:17|43297.22
05:44:17|43297.22
05:44:18|43297.22
05:44:20|43297.22
05:44:20|43299.53
05:44:22|43303.9
05:44:22|43303.9
05:44:23|43303.9
05:44:25|43303.9
05:44:26|43303.9
05:44:26|43303.9
05:44:27|43303.9
05:44:28|43303.9
05:44:30|43303.89
05:44:30|43303.89
05:44:32|43303.9
05:44:34|43303.9
05:44:36|43303.9
05:44:36|43303.9
05:44:38|43303.9
05:44:38|43303.9
05:44:41|43303.9
05:44:42|43303.9
05:44:44|43303.9
05:44:44|43303.9
05:44:46|43303.9
05:44:47|43303.9
05:44:48|43321.56
05:44:50|43321.55
05:44:50|43323.61
05:44:51|43332.64
05:44:52|43330.15
05:44:53|43330.15
05:44:54|43330.15
05:44:55|43332.72
05:44:57|43332.06
05:44:58|43332.06
05:44:59|43340.03
05:45:00|43340.03
05:45:01|43340.03
05:45:02|43352.74
05:45:03|43360.12
05:45:04|43360.12
05:45:05|43360.12
05:45:07|43369.28
05:45:08|43369.28
05:45:08|43369.28
05:45:10|43369.28
05:45:11|43369.28
05:45:12|43369.28
05:45:13|43369.28
05:45:13|43369.28
05:45:15|43369.28
05:45:16|43369.28
05:45:17|43369.28
05:45:17|43389.69
05:45:18|43389.69
05:45:20|43384.22
05:45:21|43384.22
05:45:22|43384.22
05:45:23|43384.22
05:45:24|43384.22
05:45:25|43384.22
05:45:25|43384.22
05:45:27|43384.22
05:45:29|43369.45
05:45:29|43373.81
05:45:30|43373.81
05:45:31|43373.81
05:45:33|43373.81
05:45:34|43362.58
05:45:36|43362.58
05:45:37|43362.58
05:45:38|43382.06
05:45:39|43372.09
05:45:41|43359.77
05:45:42|43365.71
05:45:43|43364.58
05:45:44|43364.58
05:45:45|43364.58
05:45:47|43361.19
05:45:47|43361.19
05:45:49|43366.07
05:45:49|43355.
05:45:51|43355.
05:45:51|43359.15
05:45:53|43359.15
05:45:53|43359.15
05:45:55|43359.15
05:45:55|43359.15
05:45:56|43359.15
05:45:58|43359.15
05:45:59|43359.15
05:46:00|43359.15
05:46:01|43359.15
05:46:02|43359.15
05:46:03|43359.15
05:46:04|43362.84
05:46:05|43371.41
05:46:06|43371.41
05:46:07|43371.41
05:46:08|43371.41
05:46:09|43371.41
05:46:10|43378.23
05:46:11|43370.45
05:46:12|43370.45
05:46:13|43370.45
05:46:14|43370.45
05:46:15|43370.45
05:46:16|43370.45
05:46:17|43370.45
05:46:18|43370.45
05:46:19|43370.45
05:46:20|43372.61
05:46:21|43372.61
05:46:22|43373.46
05:46:23|43371.42
05:46:24|43373.6
05:46:26|43373.6
05:46:27|43373.6
05:46:28|43373.6
05:46:29|43373.6
05:46:29|43373.6
05:46:31|43373.6
05:46:31|43373.6
05:46:33|43373.6
05:46:35|43373.6
05:46:35|43373.6
05:46:37|43374.66
05:46:38|43374.66
05:46:40|43374.66
05:46:41|43374.66
05:46:42|43390.73
05:46:43|43390.73
05:46:44|43390.73
05:46:45|43390.73
05:46:46|43390.73
05:46:47|43390.73
05:46:49|43390.73
05:46:50|43390.73
05:46:51|43390.73
05:46:51|43390.73
05:46:53|43390.73
05:46:54|43390.73
05:46:55|43392.61
05:46:56|43392.61
05:46:57|43392.61
05:46:58|43392.61
05:46:59|43392.61
05:47:00|43392.61
05:47:01|43392.61
05:47:02|43392.61
05:47:03|43392.61
05:47:04|43392.61
05:47:06|43384.91
05:47:06|43384.91
05:47:08|43384.91
05:47:09|43384.91
05:47:11|43384.76
05:47:11|43384.76
05:47:12|43384.76
05:47:13|43384.76
05:47:14|43384.76
05:47:15|43384.76
05:47:16|43384.76
05:47:17|43384.76
05:47:18|43384.76
05:47:19|43384.76
05:47:20|43392.66
05:47:21|43392.66
05:47:22|43392.66
05:47:23|43392.66
05:47:24|43385.62
05:47:25|43385.62
05:47:26|43385.62
05:47:27|43385.62
05:47:28|43376.33
05:47:29|43376.33
05:47:30|43358.3
05:47:31|43358.3
05:47:32|43358.3
05:47:33|43363.84
05:47:35|43363.84
05:47:37|43360.57
05:47:37|43356.69
05:47:39|43362.55
05:47:40|43362.55
05:47:42|43362.55
05:47:42|43362.55
05:47:43|43362.55
05:47:44|43362.55
05:47:45|43362.55
05:47:46|43362.55
05:47:48|43362.55
05:47:49|43362.55
05:47:49|43360.44
05:47:50|43360.44
05:47:52|43360.44
05:47:52|43360.44
05:47:53|43360.44
05:47:54|43360.44
05:47:56|43360.44
05:47:56|43360.44
05:47:57|43365.91
05:47:59|43365.91
05:47:59|43365.91
05:48:01|43365.91
05:48:02|43367.91
05:48:03|43367.91
05:48:05|43364.99
05:48:06|43364.99
05:48:06|43364.99
05:48:08|43364.99
05:48:09|43364.99
05:48:10|43364.99
05:48:11|43364.99
05:48:13|43362.37
05:48:13|43362.37
05:48:16|43362.36
05:48:16|43362.36
05:48:17|43361.25
05:48:19|43361.25
05:48:20|43361.25
05:48:21|43361.25
05:48:22|43356.
05:48:23|43347.76
05:48:23|43347.76
05:48:25|43347.76
05:48:26|43347.76
05:48:27|43347.76
05:48:28|43347.76
05:48:28|43347.76
05:48:30|43347.76
05:48:31|43347.76
05:48:33|43347.76
05:48:33|43347.76
05:48:34|43347.76
05:48:36|43347.76
05:48:38|43347.76
05:48:39|43347.76
05:48:41|43331.4
05:48:42|43331.39
05:48:42|43332.03
05:48:44|43331.4
05:48:44|43331.4
05:48:46|43331.4
05:48:48|43331.4
05:48:48|43331.4
05:48:50|43341.46
05:48:52|43338.
05:48:52|43338.
05:48:53|43338.
05:48:54|43338.
05:48:56|43340.31
05:48:56|43346.25
05:48:58|43346.24
05:48:59|43346.24
05:49:00|43346.24
05:49:01|43346.24
05:49:02|43346.24
05:49:03|43347.25
05:49:04|43347.25
05:49:05|43347.25
05:49:06|43347.25
05:49:07|43347.25
05:49:08|43350.44
05:49:09|43350.44
05:49:10|43350.44
05:49:11|43350.44
05:49:11|43350.44
05:49:14|43350.44
05:49:14|43353.51
05:49:15|43351.7
05:49:16|43349.33
05:49:17|43350.5
05:49:18|43348.01
05:49:19|43348.01
05:49:20|43348.01
05:49:21|43348.01
05:49:22|43348.01
05:49:23|43348.01
05:49:24|43348.01
05:49:25|43352.22
05:49:26|43352.22
05:49:27|43352.22
05:49:28|43352.18
05:49:29|43352.18
05:49:31|43352.18
05:49:31|43352.18
05:49:32|43352.18
05:49:33|43352.18
05:49:34|43352.18
05:49:35|43352.18
05:49:37|43352.18
05:49:39|43352.18
05:49:39|43352.18
05:49:41|43352.18
05:49:42|43352.18
05:49:44|43352.18
05:49:45|43352.18
05:49:45|43352.18
05:49:48|43352.18
05:49:49|43357.18
05:49:50|43357.18
05:49:52|43370.22
05:49:52|43370.22
05:49:54|43370.22
05:49:55|43370.22
05:49:56|43370.22
05:49:57|43370.22
05:49:58|43370.22
05:49:59|43370.22
05:50:00|43374.93
05:50:01|43374.93
05:50:02|43374.92
05:50:03|43374.92
05:50:04|43372.73
05:50:05|43372.73
05:50:06|43372.73
05:50:07|43371.54
05:50:08|43371.54
05:50:09|43365.11
05:50:10|43365.11
05:50:11|43365.11
05:50:12|43365.11
05:50:13|43365.11
05:50:14|43365.11
05:50:16|43365.11
05:50:16|43365.11
05:50:17|43365.11
05:50:18|43365.11
05:50:19|43365.11
05:50:21|43365.11
05:50:21|43365.11
05:50:23|43365.11
05:50:24|43362.95
05:50:24|43362.95
05:50:25|43362.95
05:50:26|43372.49
05:50:27|43372.49
05:50:28|43372.49
05:50:29|43372.49
05:50:30|43372.49
05:50:32|43372.49
05:50:32|43372.49
05:50:33|43372.49
05:50:34|43372.49
05:50:36|43376.07
05:50:36|43376.07
05:50:38|43376.43
05:50:39|43376.43
05:50:40|43376.43
05:50:41|43376.43
05:50:42|43376.43
05:50:43|43376.43
05:50:44|43376.43
05:50:45|43376.43
05:50:47|43376.43
05:50:49|43394.4
05:50:49|43394.4
05:50:50|43394.41
05:50:52|43390.44
05:50:53|43392.73
05:50:54|43392.73
05:50:56|43392.72
05:50:57|43392.72
05:50:58|43392.72
05:50:59|43392.72
05:51:00|43392.72
05:51:01|43392.72
05:51:03|43392.72
05:51:04|43392.72
05:51:05|43392.72
05:51:06|43392.72
05:51:07|43392.72
05:51:08|43392.72
05:51:10|43392.72
05:51:11|43392.72
05:51:12|43386.88
05:51:13|43386.88
05:51:14|43386.88
05:51:14|43386.88
05:51:16|43386.88
05:51:17|43386.88
05:51:19|43386.88
05:51:19|43386.88
05:51:21|43386.88
05:51:22|43377.37
05:51:23|43377.37
05:51:24|43377.37
05:51:25|43394.21
05:51:25|43394.21
05:51:26|43394.21
05:51:27|43394.21
05:51:29|43400.43
05:51:30|43400.43
05:51:31|43400.43
05:51:31|43397.68
05:51:33|43397.68
05:51:34|43397.68
05:51:35|43397.68
05:51:36|43397.68
05:51:37|43397.68
05:51:38|43395.42
05:51:40|43395.42
05:51:41|43395.42
05:51:43|43395.42
05:51:43|43395.42
05:51:44|43396.97
05:51:45|43396.97
05:51:47|43396.97
05:51:48|43396.97
05:51:49|43403.91
05:51:50|43403.91
05:51:51|43403.91
05:51:52|43403.91
05:51:53|43403.91
05:51:54|43403.91
05:51:55|43403.99
05:51:56|43403.99
05:51:57|43403.99
05:51:58|43403.99
05:52:00|43403.99
05:52:00|43403.99
05:52:02|43402.31
05:52:03|43402.31
05:52:04|43402.31
05:52:05|43400.48
05:52:06|43400.48
05:52:08|43400.56
05:52:09|43400.56
05:52:10|43400.92
05:52:11|43400.92
05:52:12|43400.92
05:52:13|43400.92
05:52:14|43400.92
05:52:15|43400.92
05:52:16|43400.92
05:52:17|43403.83
05:52:18|43403.83
05:52:19|43403.83
05:52:20|43403.83
05:52:20|43412.65
05:52:23|43412.65
05:52:23|43412.65
05:52:24|43412.65
05:52:25|43412.65
05:52:26|43412.65
05:52:27|43412.65
05:52:28|43411.89
05:52:29|43411.89
05:52:30|43411.89
05:52:31|43411.89
05:52:32|43411.89
05:52:33|43411.89
05:52:34|43411.89
05:52:35|43411.89
05:52:36|43411.89
05:52:37|43411.89
05:52:38|43411.89
05:52:39|43411.89
05:52:41|43411.89
05:52:43|43411.89
05:52:44|43409.11
05:52:45|43409.11
05:52:47|43409.11
05:52:47|43409.11
05:52:48|43408.91
05:52:50|43408.91
05:52:51|43408.91
05:52:53|43408.91
05:52:54|43410.74
05:52:54|43410.74
05:52:57|43410.74
05:52:57|43410.74
05:52:58|43398.77
05:52:59|43394.06
05:53:00|43394.06
05:53:02|43394.06
05:53:03|43394.06
05:53:04|43394.06
05:53:06|43400.67
05:53:06|43400.67
05:53:08|43400.67
05:53:08|43400.67
05:53:09|43404.37
05:53:10|43404.37
05:53:11|43404.37
05:53:12|43404.37
05:53:13|43404.37
05:53:14|43404.37
05:53:15|43404.37
05:53:16|43404.37
05:53:17|43404.37
05:53:19|43404.37
05:53:19|43404.37
05:53:21|43404.37
05:53:21|43404.37
05:53:23|43404.37
05:53:23|43404.37
05:53:24|43404.37
05:53:26|43404.37
05:53:26|43404.37
05:53:27|43402.43
05:53:28|43401.79
05:53:29|43401.79
05:53:30|43401.79
05:53:32|43401.79
05:53:33|43401.79
05:53:34|43401.79
05:53:35|43402.52
05:53:35|43402.52
05:53:37|43402.52
05:53:37|43405.
05:53:38|43405.04
05:53:39|43405.04
05:53:41|43405.04
05:53:43|43405.04
05:53:44|43409.
05:53:46|43409.
05:53:48|43409.
05:53:48|43409.
05:53:49|43409.
05:53:50|43409.
05:53:51|43409.
05:53:52|43409.
05:53:53|43409.
05:53:54|43409.
05:53:55|43409.
05:53:56|43409.
05:53:57|43409.
05:53:58|43409.
05:53:59|43412.65
05:54:01|43412.65
05:54:02|43412.65
05:54:03|43412.65
05:54:04|43412.65
05:54:05|43412.65
05:54:06|43412.65
05:54:07|43412.64
05:54:08|43412.65
05:54:09|43412.65
05:54:10|43412.65
05:54:11|43412.65
05:54:12|43412.65
05:54:13|43419.57
05:54:14|43419.57
05:54:15|43419.57
05:54:16|43419.57
05:54:17|43419.57
05:54:18|43419.57
05:54:19|43419.57
05:54:20|43419.57
05:54:21|43419.57
05:54:22|43419.57
05:54:22|43410.61
05:54:24|43409.95
05:54:26|43409.95
05:54:26|43409.95
05:54:27|43410.4
05:54:28|43410.4
05:54:29|43410.4
05:54:30|43411.43
05:54:31|43411.43
05:54:32|43411.43
05:54:33|43411.43
05:54:34|43411.43
05:54:35|43411.43
05:54:36|43411.43
05:54:37|43411.43
05:54:38|43411.43
05:54:39|43411.43
05:54:40|43411.43
05:54:42|43411.43
05:54:43|43411.43
05:54:45|43411.96
05:54:46|43411.96
05:54:47|43411.96
05:54:47|43411.96
05:54:49|43411.96
05:54:50|43415.3
05:54:51|43415.3
05:54:52|43416.94
05:54:53|43416.94
05:54:54|43417.96
05:54:55|43417.96
05:54:56|43417.96
05:54:58|43419.57
05:54:59|43419.57
05:54:59|43419.57
05:55:01|43419.57
05:55:01|43419.57
05:55:02|43419.57
05:55:04|43419.57
05:55:04|43419.57
05:55:06|43419.57
05:55:07|43419.57
05:55:07|43419.57
05:55:08|43419.57
05:55:10|43419.56
05:55:11|43417.91
05:55:12|43417.91
05:55:13|43416.58
05:55:13|43416.58
05:55:14|43417.13
05:55:15|43417.13
05:55:16|43417.13
05:55:17|43415.64
05:55:18|43415.62
05:55:19|43415.62
05:55:21|43415.7
05:55:21|43415.7
05:55:22|43417.36
05:55:24|43417.36
05:55:24|43417.36
05:55:25|43413.62
05:55:27|43413.62
05:55:27|43413.62
05:55:28|43413.62
05:55:30|43413.62
05:55:31|43413.62
05:55:31|43413.62
05:55:32|43413.62
05:55:33|43413.62
05:55:35|43413.62
05:55:35|43413.2
05:55:36|43411.48
05:55:38|43415.14
05:55:38|43417.48
05:55:40|43417.48
05:55:40|43417.48
05:55:42|43417.48
05:55:42|43417.48
05:55:44|43417.48
05:55:45|43415.24
05:55:47|43415.24
05:55:49|43415.24
05:55:49|43415.24
05:55:50|43415.24
05:55:51|43415.52
05:55:53|43417.45
05:55:54|43421.72
05:55:55|43421.72
05:55:56|43421.93
05:55:57|43421.93
05:55:58|43421.93
05:55:58|43421.93
05:56:00|43421.93
05:56:01|43421.93
05:56:02|43419.56
05:56:03|43419.56
05:56:03|43419.56
05:56:04|43419.56
05:56:06|43421.87
05:56:07|43421.87
05:56:08|43421.87
05:56:09|43422.75
05:56:09|43422.19
05:56:11|43423.74
05:56:12|43423.74
05:56:13|43423.74
05:56:14|43423.74
05:56:15|43423.74
05:56:16|43423.74
05:56:18|43425.48
05:56:18|43425.47
05:56:19|43425.47
05:56:20|43425.47
05:56:21|43425.47
05:56:22|43421.74
05:56:23|43421.74
05:56:24|43421.74
05:56:25|43421.74
05:56:26|43421.74
05:56:27|43421.74
05:56:28|43424.09
05:56:29|43424.09
05:56:30|43424.09
05:56:31|43421.9
05:56:32|43421.9
05:56:33|43421.9
05:56:34|43421.89
05:56:35|43421.89
05:56:36|43421.89
05:56:37|43426.05
05:56:38|43426.05
05:56:39|43426.05
05:56:40|43426.05
05:56:41|43426.05
05:56:42|43426.05
05:56:44|43421.72
05:56:46|43421.72
05:56:47|43421.72
05:56:48|43421.72
05:56:49|43421.72
05:56:50|43421.72
05:56:52|43421.72
05:56:52|43421.72
05:56:53|43421.72
05:56:56|43421.73
05:56:56|43424.61
05:56:57|43424.61
05:56:59|43424.61
05:57:00|43424.61
05:57:01|43424.61
05:57:02|43424.61
05:57:02|43424.61
05:57:04|43424.61
05:57:05|43424.61
05:57:05|43424.61
05:57:07|43424.61
05:57:08|43424.61
05:57:09|43424.61
05:57:10|43427.94
05:57:11|43427.94
05:57:11|43427.94
05:57:14|43427.94
05:57:14|43427.94
05:57:15|43427.94
05:57:16|43427.94
05:57:17|43424.61
05:57:18|43424.61
05:57:19|43424.61
05:57:20|43424.61
05:57:21|43415.24
05:57:22|43415.24
05:57:23|43415.24
05:57:24|43417.36
05:57:25|43417.36
05:57:26|43417.36
05:57:27|43417.36
05:57:28|43417.36
05:57:30|43417.36
05:57:30|43418.1
05:57:31|43418.11
05:57:32|43418.11
05:57:33|43418.11
05:57:34|43418.11
05:57:35|43418.3
05:57:37|43418.3
05:57:37|43407.88
05:57:38|43407.88
05:57:39|43413.37
05:57:41|43413.37
05:57:42|43413.37
05:57:43|43413.37
05:57:45|43404.05
05:57:46|43404.05
05:57:48|43404.05
05:57:50|43404.05
05:57:50|43404.05
05:57:51|43404.05
05:57:52|43404.05
05:57:53|43404.05
05:57:55|43404.2
05:57:57|43404.2
05:57:57|43404.2
05:57:58|43404.2
05:57:59|43404.2
05:58:00|43402.08
05:58:01|43397.81
05:58:02|43386.19
05:58:03|43386.19
05:58:04|43387.39
05:58:06|43387.39
05:58:07|43387.39
05:58:08|43387.39
05:58:09|43387.39
05:58:10|43387.39
05:58:11|43387.39
05:58:12|43387.39
05:58:13|43384.71
05:58:14|43384.7
05:58:15|43384.7
05:58:16|43384.7
05:58:17|43384.7
05:58:18|43384.7
05:58:19|43384.7
05:58:21|43384.7
05:58:22|43382.5
05:58:23|43382.5
05:58:23|43382.5
05:58:25|43382.5
05:58:26|43376.16
05:58:27|43376.15
05:58:27|43376.15
05:58:29|43369.32
05:58:31|43369.33
05:58:31|43369.32
05:58:32|43369.32
05:58:33|43369.32
05:58:34|43369.32
05:58:35|43369.32
05:58:36|43369.44
05:58:37|43369.46
05:58:38|43387.13
05:58:39|43387.13
05:58:40|43387.13
05:58:41|43387.13
05:58:42|43387.13
05:58:43|43387.13
05:58:44|43378.81
05:58:46|43387.02
05:58:48|43382.08
05:58:49|43386.64
05:58:51|43386.64
05:58:52|43386.64
05:58:53|43386.64
05:58:54|43386.64
05:58:55|43400.52
05:58:56|43400.52
05:58:56|43400.52
05:58:58|43400.52
05:59:00|43400.52
05:59:01|43400.52
05:59:02|43400.52
05:59:02|43400.52
05:59:04|43400.52
05:59:05|43400.52
05:59:06|43385.69
05:59:07|43385.69
05:59:08|43385.69
05:59:10|43385.69
05:59:10|43385.69
05:59:12|43392.77
05:59:12|43392.77
05:59:14|43392.77
05:59:15|43392.77
05:59:15|43392.77
05:59:17|43392.77
05:59:17|43392.77
05:59:18|43392.77
05:59:19|43392.77
05:59:21|43392.68
05:59:22|43392.68
05:59:23|43384.87
05:59:24|43384.48
05:59:25|43384.48
05:59:26|43384.48
05:59:27|43384.48
05:59:28|43384.48
05:59:29|43384.48
05:59:30|43384.48
05:59:31|43384.48
05:59:32|43381.83
05:59:33|43381.83
05:59:34|43381.83
05:59:35|43383.06
05:59:36|43383.06
05:59:37|43383.06
05:59:38|43383.06
05:59:39|43383.06
05:59:40|43383.06
05:59:41|43383.06
05:59:42|43383.06
05:59:43|43383.06
05:59:44|43396.16
05:59:45|43405.97
05:59:46|43405.97
05:59:48|43405.97
05:59:49|43405.97
05:59:51|43405.97
05:59:52|43405.89
05:59:53|43405.89
05:59:55|43405.89
05:59:55|43405.89
05:59:57|43405.89
05:59:59|43405.89
06:00:00|43399.49
06:00:00|43401.85
06:00:02|43401.85
06:00:03|43401.85
06:00:03|43401.85
06:00:04|43401.85
06:00:05|43401.85
06:00:07|43401.85
06:00:08|43401.85
06:00:10|43401.85
06:00:10|43396.16
06:00:11|43396.16
06:00:12|43396.16
06:00:14|43384.94
06:00:15|43384.94
06:00:15|43384.94
06:00:16|43384.94
06:00:17|43384.94
06:00:18|43384.94
06:00:19|43381.69
06:00:21|43381.69
06:00:21|43395.32
06:00:22|43395.32
06:00:23|43395.32
06:00:25|43395.32
06:00:25|43393.63
06:00:26|43393.63
06:00:27|43381.2
06:00:28|43383.88
06:00:30|43386.07
06:00:31|43386.07
06:00:31|43389.55
06:00:32|43389.55
06:00:33|43389.55
06:00:35|43387.98
06:00:36|43387.74
06:00:37|43387.74
06:00:38|43387.74
06:00:39|43383.01
06:00:40|43385.81
06:00:41|43385.81
06:00:42|43385.81
06:00:43|43385.81
06:00:44|43408.73
06:00:45|43407.11
06:00:46|43407.11
06:00:47|43405.96
06:00:49|43405.96
06:00:51|43405.96
06:00:51|43405.96
06:00:53|43408.02
06:00:54|43405.85
06:00:55|43406.92
06:00:56|43406.91
06:00:57|43407.59
06:00:58|43407.59
06:01:00|43420.26
06:01:00|43420.26
06:01:01|43414.81
06:01:02|43414.81
06:01:03|43414.81
06:01:04|43414.81
06:01:05|43414.81
06:01:06|43414.81
06:01:07|43410.54
06:01:08|43410.54
06:01:09|43410.53
06:01:10|43410.53
06:01:12|43427.53
06:01:12|43427.53
06:01:13|43427.53
06:01:14|43427.53
06:01:15|43427.53
06:01:17|43427.53
06:01:17|43413.32
06:01:18|43413.32
06:01:19|43413.32
06:01:20|43413.32
06:01:21|43413.32
06:01:22|43421.04
06:01:23|43421.04
06:01:24|43421.04
06:01:25|43421.04
06:01:26|43421.04
06:01:27|43421.04
06:01:28|43421.04
06:01:30|43421.14
06:01:31|43421.14
06:01:32|43417.45
06:01:33|43417.45
06:01:34|43417.57
06:01:35|43417.57
06:01:36|43417.57
06:01:37|43417.39
06:01:38|43417.39
06:01:39|43417.39
06:01:40|43421.39
06:01:41|43421.39
06:01:42|43421.39
06:01:43|43421.39
06:01:44|43419.79
06:01:45|43419.79
06:01:46|43419.79
06:01:47|43419.79
06:01:48|43417.17
06:01:50|43417.17
06:01:50|43420.04
06:01:52|43420.04
06:01:53|43418.02
06:01:54|43418.02
06:01:55|43418.01
06:01:56|43418.01
06:01:57|43418.01
06:01:58|43418.02
06:01:59|43418.02
06:02:00|43416.47
06:02:02|43416.47
06:02:03|43416.38
06:02:04|43416.38
06:02:05|43416.38
06:02:06|43416.38
06:02:07|43416.38
06:02:08|43416.38
06:02:09|43416.38
06:02:09|43416.38
06:02:11|43416.38
06:02:12|43413.32
06:02:13|43408.71
06:02:14|43408.71
06:02:14|43408.71
06:02:16|43408.71
06:02:17|43408.71
06:02:18|43408.71
06:02:19|43408.71
06:02:19|43408.71
06:02:21|43409.23
06:02:22|43409.9
06:02:23|43410.14
06:02:24|43410.14
06:02:25|43410.14
06:02:26|43407.39
06:02:26|43407.39
06:02:28|43407.39
06:02:28|43407.39
06:02:30|43404.66
06:02:31|43404.66
06:02:31|43404.74
06:02:33|43404.74
06:02:34|43404.74
06:02:34|43404.74
06:02:36|43402.57
06:02:37|43402.57
06:02:38|43402.57
06:02:39|43402.57
06:02:40|43402.57
06:02:41|43402.57
06:02:41|43402.57
06:02:43|43395.
06:02:44|43398.16
06:02:45|43395.56
06:02:45|43395.57
06:02:47|43392.69
06:02:48|43392.69
06:02:49|43394.47
06:02:50|43394.47
06:02:52|43394.47
06:02:53|43394.47
06:02:54|43394.47
06:02:55|43394.47
06:02:57|43394.47
06:02:58|43390.78
06:02:59|43390.78
06:03:00|43390.78
06:03:01|43390.78
06:03:03|43385.34
06:03:04|43385.34
06:03:05|43384.62
06:03:05|43384.2
06:03:07|43384.2
06:03:08|43384.2
06:03:09|43384.2
06:03:10|43381.22
06:03:11|43381.22
06:03:12|43381.22
06:03:12|43381.81
06:03:14|43381.81
06:03:15|43381.8
06:03:16|43381.8
06:03:17|43381.8
06:03:17|43381.8
06:03:19|43381.8
06:03:20|43381.8
06:03:20|43381.8
06:03:21|43381.8
06:03:22|43381.8
06:03:23|43381.8
06:03:25|43381.8
06:03:26|43381.8
06:03:27|43381.8
06:03:27|43381.8
06:03:30|43381.8
06:03:30|43381.8
06:03:31|43381.8
06:03:32|43381.8
06:03:33|43381.8
06:03:34|43381.8
06:03:35|43381.8
06:03:36|43381.8
06:03:37|43381.8
06:03:38|43377.22
06:03:39|43377.22
06:03:40|43375.79
06:03:41|43375.79
06:03:42|43376.25
06:03:43|43376.25
06:03:44|43375.79
06:03:45|43375.79
06:03:46|43375.79
06:03:47|43375.79
06:03:48|43375.79
06:03:49|43375.79
06:03:50|43375.79
06:03:52|43375.79
06:03:53|43375.79
06:03:55|43371.52
06:03:56|43371.52
06:03:58|43371.52
06:03:58|43371.52
06:04:00|43371.52
06:04:01|43371.52
06:04:02|43371.52
06:04:03|43371.52
06:04:04|43371.52
06:04:04|43371.52
06:04:06|43371.52
06:04:07|43371.52
06:04:08|43371.52
06:04:09|43369.08
06:04:10|43369.08
06:04:11|43369.08
06:04:12|43369.08
06:04:13|43370.53
06:04:14|43370.53
06:04:15|43370.53
06:04:16|43370.53
06:04:17|43370.53
06:04:18|43370.53
06:04:19|43370.53
06:04:20|43370.53
06:04:21|43370.53
06:04:22|43370.53
06:04:23|43370.53
06:04:24|43368.03
06:04:25|43367.06
06:04:26|43367.06
06:04:27|43366.1
06:04:28|43366.1
06:04:29|43366.1
06:04:30|43366.1
06:04:31|43366.1
06:04:32|43360.
06:04:33|43360.
06:04:34|43360.56
06:04:35|43360.56
06:04:37|43358.42
06:04:38|43358.42
06:04:39|43358.42
06:04:40|43358.42
06:04:40|43358.42
06:04:42|43358.42
06:04:42|43358.42
06:04:44|43358.42
06:04:45|43357.8
06:04:46|43357.8
06:04:47|43357.8
06:04:48|43357.8
06:04:48|43357.8
06:04:50|43357.8
06:04:51|43357.8
06:04:52|43357.8
06:04:54|43359.45
06:04:54|43359.45
06:04:56|43359.45
06:04:56|43359.45
06:04:58|43359.45
06:04:59|43359.45
06:05:00|43359.46
06:05:02|43362.23
06:05:03|43362.23
06:05:03|43362.23
06:05:05|43362.23
06:05:06|43362.23
06:05:07|43362.23
06:05:08|43362.23
06:05:09|43375.54
06:05:10|43375.54
06:05:12|43375.54
06:05:12|43375.54
06:05:13|43375.54
06:05:15|43376.4
06:05:15|43375.46
06:05:16|43377.78
06:05:17|43377.78
06:05:18|43377.78
06:05:19|43377.77
06:05:20|43377.77
06:05:21|43375.08
06:05:22|43375.08
06:05:24|43375.08
06:05:25|43376.26
06:05:26|43376.26
06:05:27|43376.26
06:05:28|43376.26
06:05:28|43376.26
06:05:29|43376.26
06:05:30|43375.08
06:05:32|43375.08
06:05:32|43375.08
06:05:34|43375.08
06:05:34|43375.08
06:05:35|43375.08
06:05:37|43375.08
06:05:37|43375.08
06:05:38|43373.34
06:05:39|43373.34
06:05:40|43373.34
06:05:41|43373.34
06:05:42|43372.87
06:05:43|43373.33
06:05:44|43372.39
06:05:45|43372.39
06:05:46|43372.39
06:05:47|43372.39
06:05:48|43372.39
06:05:50|43372.39
06:05:51|43372.39
06:05:52|43372.39
06:05:54|43372.39
06:05:55|43372.39
06:05:56|43372.39
06:05:58|43372.39
06:06:00|43372.39
06:06:00|43372.39
06:06:02|43372.39
06:06:03|43370.35
06:06:04|43370.35
06:06:05|43370.34
06:06:06|43370.34
06:06:07|43370.34
06:06:09|43370.34
06:06:09|43370.34
06:06:10|43370.34
06:06:11|43370.34
06:06:13|43370.34
06:06:14|43370.34
06:06:15|43370.34
06:06:16|43370.34
06:06:17|43370.34
06:06:18|43370.34
06:06:19|43361.92
06:06:21|43361.92
06:06:21|43361.92
06:06:23|43361.92
06:06:23|43361.92
06:06:24|43361.92
06:06:25|43360.11
06:06:27|43360.11
06:06:27|43360.11
06:06:29|43360.11
06:06:29|43360.1
06:06:31|43360.1
06:06:32|43360.1
06:06:33|43357.8
06:06:34|43357.8
06:06:35|43357.8
06:06:36|43357.8
06:06:37|43357.81
06:06:38|43357.81
06:06:39|43357.81
06:06:40|43357.81
06:06:41|43357.8
06:06:42|43357.8
06:06:43|43357.8
06:06:44|43357.18
06:06:45|43357.18
06:06:46|43359.35
06:06:47|43359.14
06:06:48|43359.14
06:06:49|43359.14
06:06:50|43359.1
06:06:51|43359.1
06:06:52|43357.79
06:06:53|43357.79
06:06:55|43357.79
06:06:56|43357.79
06:06:58|43357.79
06:06:58|43357.79
06:07:00|43357.79
06:07:01|43357.8
06:07:03|43357.8
06:07:03|43357.8
06:07:04|43357.8
06:07:05|43357.8
06:07:06|43357.8
06:07:07|43357.8
06:07:08|43357.8
06:07:09|43357.8
06:07:11|43357.8
06:07:12|43357.8
06:07:13|43357.8
06:07:14|43357.79
06:07:15|43357.79
06:07:16|43357.79
06:07:17|43357.79
06:07:18|43357.79
06:07:19|43355.67
06:07:20|43355.67
06:07:21|43355.67
06:07:22|43355.67
06:07:23|43355.67
06:07:24|43355.67
06:07:25|43355.67
06:07:26|43355.67
06:07:27|43355.67
06:07:28|43357.8
06:07:29|43357.8
06:07:30|43357.8
06:07:31|43357.8
06:07:32|43357.8
06:07:32|43357.8
06:07:34|43357.8
06:07:35|43357.8
06:07:36|43357.8
06:07:37|43357.8
06:07:39|43357.79
06:07:39|43357.8
06:07:41|43357.8
06:07:41|43357.8
06:07:43|43357.8
06:07:43|43357.8
06:07:44|43367.87
06:07:45|43367.87
06:07:46|43367.88
06:07:47|43367.88
06:07:48|43367.88
06:07:50|43367.88
06:07:50|43373.18
06:07:51|43373.18
06:07:52|43373.18
06:07:53|43373.18
06:07:55|43371.18
06:07:57|43371.18
06:07:58|43371.18
06:07:59|43371.18
06:08:00|43371.18
06:08:01|43371.18
06:08:03|43371.18
06:08:04|43371.18
06:08:04|43373.32
06:08:06|43373.32
06:08:06|43373.32
06:08:08|43373.33
06:08:10|43373.33
06:08:10|43373.33
06:08:11|43373.33
06:08:12|43373.33
06:08:13|43373.33
06:08:14|43373.33
06:08:15|43373.33
06:08:16|43373.33
06:08:18|43372.86
06:08:19|43372.86
06:08:20|43372.86
06:08:21|43372.86
06:08:22|43372.86
06:08:23|43372.2
06:08:24|43372.2
06:08:25|43372.2
06:08:26|43372.2
06:08:27|43372.2
06:08:28|43371.69
06:08:29|43371.79
06:08:29|43371.79
06:08:30|43371.79
06:08:32|43372.15
06:08:33|43372.15
06:08:34|43372.15
06:08:35|43372.15
06:08:36|43372.42
06:08:37|43372.42
06:08:37|43372.42
06:08:39|43372.45
06:08:40|43372.45
06:08:40|43373.04
06:08:42|43373.04
06:08:43|43373.04
06:08:44|43373.04
06:08:44|43372.17
06:08:45|43372.17
06:08:47|43372.17
06:08:48|43372.17
06:08:48|43372.17
06:08:49|43372.17
06:08:51|43372.17
06:08:52|43372.17
06:08:53|43372.17
06:08:54|43372.17
06:08:55|43372.17
06:08:57|43372.46
06:08:57|43372.46
06:08:59|43372.45
06:08:59|43372.45
06:09:01|43372.45
06:09:02|43372.45
06:09:04|43372.45
06:09:04|43375.43
06:09:06|43375.43
06:09:07|43375.43
06:09:08|43387.11
06:09:09|43387.11
06:09:09|43387.11
06:09:11|43387.11
06:09:12|43387.11
06:09:12|43387.11
06:09:13|43387.11
06:09:15|43387.11
06:09:15|43387.11
06:09:16|43387.11
06:09:18|43387.11
06:09:18|43394.3
06:09:20|43394.3
06:09:21|43394.3
06:09:22|43394.3
06:09:23|43394.3
06:09:24|43394.3
06:09:25|43391.77
06:09:26|43391.77
06:09:27|43391.77
06:09:28|43391.18
06:09:29|43391.18
06:09:30|43391.18
06:09:31|43391.18
06:09:32|43391.18
06:09:33|43391.18
06:09:34|43389.28
06:09:35|43389.28
06:09:36|43389.28
06:09:37|43389.28
06:09:38|43389.28
06:09:39|43389.28
06:09:40|43386.54
06:09:41|43386.54
06:09:42|43386.54
06:09:43|43386.53
06:09:44|43386.53
06:09:45|43386.53
06:09:46|43386.53
06:09:47|43386.54
06:09:48|43386.54
06:09:49|43386.54
06:09:50|43386.54
06:09:51|43386.54
06:09:52|43386.53
06:09:53|43386.53
06:09:54|43386.54
06:09:55|43386.53
06:09:56|43386.53
06:09:58|43386.53
06:09:59|43386.53
06:10:01|43386.53
06:10:02|43386.53
06:10:04|43386.53
06:10:04|43386.53
06:10:05|43386.59
06:10:06|43386.59
06:10:07|43386.59
06:10:09|43386.59
06:10:11|43389.29
06:10:11|43389.29
06:10:13|43389.29
06:10:14|43389.29
06:10:14|43389.29
06:10:15|43389.29
06:10:16|43389.29
06:10:18|43389.29
06:10:18|43389.29
06:10:19|43389.29
06:10:21|43389.29
06:10:21|43389.29
06:10:22|43389.29
06:10:24|43389.29
06:10:24|43389.29
06:10:25|43389.29
06:10:27|43393.04
06:10:28|43393.04
06:10:29|43389.64
06:10:30|43389.64
06:10:31|43389.64
06:10:32|43389.64
06:10:33|43389.64
06:10:34|43389.64
06:10:35|43389.29
06:10:37|43390.49
06:10:37|43390.5
06:10:38|43390.5
06:10:39|43390.5
06:10:41|43390.5
06:10:42|43390.5
06:10:43|43390.5
06:10:44|43390.5
06:10:45|43390.5
06:10:46|43390.85
06:10:47|43390.85
06:10:48|43390.85
06:10:49|43390.85
06:10:50|43390.85
06:10:51|43390.87
06:10:52|43390.87
06:10:53|43390.87
06:10:54|43390.87
06:10:55|43390.87
06:10:56|43390.87
06:10:57|43390.87
06:10:59|43395.02
06:11:01|43395.02
06:11:02|43395.02
06:11:03|43392.23
06:11:04|43392.23
06:11:06|43392.24
06:11:07|43389.29
06:11:08|43387.3
06:11:09|43387.3
06:11:10|43387.3
06:11:11|43387.3
06:11:12|43387.3
06:11:13|43387.3
06:11:14|43387.3
06:11:15|43387.3
06:11:16|43390.42
06:11:17|43390.42
06:11:18|43390.42
06:11:19|43390.42
06:11:20|43390.42
06:11:21|43390.42
06:11:22|43393.36
06:11:23|43393.36
06:11:24|43393.36
06:11:25|43391.59
06:11:26|43391.59
06:11:27|43391.59
06:11:28|43396.15
06:11:29|43396.15
06:11:30|43396.15
06:11:31|43396.15
06:11:32|43396.15
06:11:33|43396.15
06:11:35|43393.1
06:11:35|43393.1
06:11:37|43393.1
06:11:38|43393.1
06:11:40|43394.05
06:11:40|43393.11
06:11:41|43393.11
06:11:42|43393.11
06:11:43|43393.11
06:11:44|43393.11
06:11:45|43393.11
06:11:46|43393.11
06:11:48|43392.86
06:11:49|43392.86
06:11:50|43392.89
06:11:51|43396.4
06:11:51|43396.4
06:11:52|43396.4
06:11:54|43396.4
06:11:54|43396.4
06:11:56|43396.4
06:11:57|43394.32
06:11:57|43390.19
06:12:00|43390.19
06:12:01|43390.19
06:12:03|43390.19
06:12:04|43390.19
06:12:04|43390.19
06:12:05|43390.19
06:12:07|43390.19
06:12:08|43390.19
06:12:09|43390.19
06:12:10|43390.19
06:12:11|43390.19
06:12:12|43390.19
06:12:13|43390.19
06:12:14|43390.19
06:12:16|43390.19
06:12:16|43390.19
06:12:18|43390.19
06:12:19|43390.19
06:12:20|43390.19
06:12:21|43390.19
06:12:21|43390.19
06:12:23|43390.19
06:12:23|43390.19
06:12:24|43390.19
06:12:25|43390.19
06:12:27|43390.19
06:12:28|43390.19
06:12:29|43390.2
06:12:30|43390.2
06:12:31|43390.2
06:12:32|43390.2
06:12:32|43380.
06:12:33|43380.
06:12:34|43380.
06:12:36|43380.
06:12:37|43380.
06:12:38|43380.
06:12:38|43380.
06:12:40|43380.
06:12:40|43380.
06:12:42|43380.
06:12:42|43380.
06:12:44|43380.
06:12:44|43380.
06:12:46|43380.
06:12:47|43378.62
06:12:47|43378.62
06:12:48|43378.62
06:12:50|43378.62
06:12:50|43378.62
06:12:51|43378.62
06:12:53|43376.65
06:12:54|43376.65
06:12:54|43376.65
06:12:56|43376.65
06:12:57|43376.65
06:12:57|43376.65
06:12:58|43378.55
06:13:00|43378.55
06:13:02|43378.55
06:13:03|43380.3
06:13:04|43380.3
06:13:05|43384.89
06:13:07|43383.81
06:13:07|43383.81
06:13:09|43383.81
06:13:10|43383.81
06:13:12|43383.81
06:13:13|43383.81
06:13:14|43383.81
06:13:15|43387.36
06:13:16|43386.43
06:13:17|43385.5
06:13:18|43384.8
06:13:19|43384.8
06:13:20|43384.8
06:13:21|43384.8
06:13:22|43384.8
06:13:23|43384.8
06:13:24|43384.8
06:13:25|43384.8
06:13:26|43384.8
06:13:27|43384.8
06:13:28|43384.8
06:13:29|43384.8
06:13:30|43384.8
06:13:30|43384.8
06:13:32|43384.8
06:13:32|43384.8
06:13:34|43384.8
06:13:35|43384.8
06:13:36|43384.8
06:13:37|43384.8
06:13:38|43384.8
06:13:39|43384.8
06:13:40|43384.8
06:13:41|43384.8
06:13:42|43384.8
06:13:43|43384.8
06:13:44|43384.8
06:13:45|43384.8
06:13:46|43384.8
06:13:47|43384.8
06:13:48|43384.8
06:13:49|43384.8
06:13:50|43384.8
06:13:51|43384.8
06:13:52|43382.58
06:13:53|43382.58
06:13:54|43382.58
06:13:55|43382.58
06:13:56|43382.58
06:13:57|43382.58
06:13:58|43382.58
06:13:59|43382.75
06:14:00|43382.75
06:14:01|43382.75
06:14:03|43382.75
06:14:03|43382.75
06:14:05|43382.75
06:14:07|43382.75
06:14:08|43382.75
06:14:09|43382.75
06:14:11|43382.35
06:14:13|43374.07
06:14:14|43374.07
06:14:15|43374.07
06:14:16|43374.16
06:14:18|43374.16
06:14:18|43374.16
06:14:19|43374.16
06:14:20|43374.16
06:14:21|43374.16
06:14:22|43371.18
06:14:23|43371.18
06:14:24|43371.18
06:14:25|43371.19
06:14:26|43370.52
06:14:27|43360.8
06:14:28|43366.86
06:14:29|43366.86
06:14:31|43366.86
06:14:32|43366.86
06:14:33|43366.86
06:14:34|43366.86
06:14:35|43366.86
06:14:36|43366.86
06:14:37|43366.86
06:14:38|43366.86
06:14:40|43366.86
06:14:41|43366.86
06:14:41|43366.86
06:14:43|43366.86
06:14:43|43366.86
06:14:44|43366.86
06:14:45|43366.86
06:14:46|43366.86
06:14:47|43366.86
06:14:48|43366.86
06:14:50|43366.86
06:14:51|43366.86
06:14:52|43366.86
06:14:53|43366.86
06:14:54|43366.86
06:14:54|43366.86
06:14:56|43369.11
06:14:56|43369.11
06:14:57|43369.11
06:14:59|43369.11
06:14:59|43369.11
06:15:01|43369.11
06:15:02|43369.11
06:15:04|43369.11
06:15:05|43368.76
06:15:06|43368.76
06:15:08|43368.76
06:15:08|43368.76
06:15:09|43369.11
06:15:10|43369.11
06:15:12|43369.11
06:15:13|43369.11
06:15:15|43369.11
06:15:15|43369.11
06:15:17|43369.11
06:15:18|43369.11
06:15:19|43369.11
06:15:20|43369.11
06:15:21|43365.65
06:15:22|43365.65
06:15:23|43365.65
06:15:24|43365.65
06:15:25|43365.65
06:15:26|43359.04
06:15:27|43358.
06:15:28|43354.28
06:15:29|43356.72
06:15:30|43356.76
06:15:31|43357.05
06:15:32|43359.38
06:15:33|43359.38
06:15:34|43359.38
06:15:36|43359.38
06:15:36|43359.38
06:15:37|43359.38
06:15:38|43352.99
06:15:40|43352.99
06:15:40|43352.99
06:15:42|43352.99
06:15:43|43352.99
06:15:44|43352.99
06:15:44|43352.99
06:15:45|43352.99
06:15:46|43352.99
06:15:48|43352.99
06:15:48|43356.09
06:15:49|43356.09
06:15:51|43356.04
06:15:51|43356.04
06:15:52|43356.04
06:15:53|43356.04
06:15:54|43356.04
06:15:55|43356.04
06:15:56|43355.29
06:15:57|43355.27
06:15:58|43355.27
06:16:00|43355.27
06:16:00|43355.27
06:16:02|43352.76
06:16:04|43352.76
06:16:06|43352.76
06:16:06|43352.76
06:16:08|43352.76
06:16:09|43352.76
06:16:10|43352.76
06:16:11|43352.76
06:16:11|43352.76
06:16:13|43352.76
06:16:14|43352.76
06:16:15|43352.75
06:16:16|43352.75
06:16:17|43352.75
06:16:18|43352.75
06:16:19|43352.75
06:16:20|43352.75
06:16:21|43352.75
06:16:22|43352.62
06:16:23|43352.62
06:16:24|43352.62
06:16:25|43352.62
06:16:26|43352.62
06:16:27|43352.62
06:16:28|43356.99
06:16:29|43356.99
06:16:30|43356.99
06:16:31|43356.99
06:16:32|43361.55
06:16:33|43361.55
06:16:34|43361.55
06:16:35|43361.55
06:16:36|43361.55
06:16:36|43361.59
06:16:37|43373.2
06:16:39|43370.49
06:16:40|43370.49
06:16:41|43370.49
06:16:42|43370.49
06:16:42|43370.49
06:16:44|43370.49
06:16:45|43367.43
06:16:46|43366.37
06:16:47|43366.37
06:16:48|43366.38
06:16:49|43366.38
06:16:50|43373.29
06:16:51|43370.44
06:16:52|43370.44
06:16:53|43379.94
06:16:54|43379.94
06:16:55|43379.94
06:16:56|43379.94
06:16:56|43379.94
06:16:58|43384.41
06:16:59|43384.42
06:17:00|43384.42
06:17:01|43393.78
06:17:02|43399.02
06:17:03|43396.87
06:17:05|43396.87
06:17:06|43396.78
06:17:07|43394.54
06:17:08|43394.54
06:17:09|43394.54
06:17:11|43391.43
06:17:12|43391.43
06:17:13|43397.24
06:17:14|43404.8
06:17:15|43398.78
06:17:16|43399.89
06:17:17|43399.89
06:17:19|43399.89
06:17:19|43402.06
06:17:21|43406.31
06:17:21|43406.31
06:17:23|43406.31
06:17:23|43398.94
06:17:25|43398.94
06:17:26|43398.94
06:17:26|43398.94
06:17:28|43398.94
06:17:28|43396.05
06:17:29|43398.38
06:17:31|43398.38
06:17:31|43398.38
06:17:32|43398.38
06:17:34|43398.38
06:17:34|43398.38
06:17:36|43400.41
06:17:36|43400.41
06:17:37|43400.41
06:17:39|43400.41
06:17:39|43400.41
06:17:40|43400.41
06:17:41|43405.
06:17:42|43405.
06:17:43|43405.
06:17:44|43405.
06:17:46|43405.
06:17:47|43405.
06:17:47|43405.
06:17:49|43405.
06:17:50|43405.
06:17:50|43405.
06:17:51|43405.
06:17:52|43405.
06:17:53|43404.99
06:17:54|43404.99
06:17:56|43404.99
06:17:56|43404.99
06:17:57|43404.99
06:17:58|43409.93
06:17:59|43410.46
06:18:00|43410.47
06:18:02|43410.47
06:18:03|43410.47
06:18:03|43409.85
06:18:05|43409.83
06:18:07|43409.83
06:18:08|43404.89
06:18:09|43404.89
06:18:10|43402.14
06:18:12|43396.21
06:18:12|43396.21
06:18:13|43396.21
06:18:14|43396.21
06:18:15|43396.21
06:18:16|43393.43
06:18:17|43393.43
06:18:18|43393.43
06:18:19|43393.43
06:18:20|43393.43
06:18:21|43393.43
06:18:22|43393.43
06:18:23|43393.43
06:18:24|43393.43
06:18:25|43393.43
06:18:26|43393.43
06:18:27|43393.43
06:18:28|43393.43
06:18:29|43392.52
06:18:30|43392.52
06:18:31|43392.52
06:18:32|43392.52
06:18:33|43397.34
06:18:35|43393.23
06:18:35|43393.25
06:18:37|43393.25
06:18:38|43393.25
06:18:39|43393.25
06:18:39|43393.25
06:18:41|43393.25
06:18:42|43393.25
06:18:43|43393.25
06:18:44|43393.25
06:18:44|43393.25
06:18:46|43401.78
06:18:47|43397.36
06:18:47|43399.39
06:18:49|43398.36
06:18:50|43397.84
06:18:51|43397.84
06:18:52|43397.84
06:18:53|43400.7
06:18:54|43398.97
06:18:55|43398.37
06:18:56|43398.37
06:18:57|43398.37
06:18:57|43398.37
06:18:59|43398.37
06:19:00|43397.34
06:19:01|43397.34
06:19:01|43396.5
06:19:03|43396.5
06:19:04|43396.5
06:19:05|43396.5
06:19:07|43396.5
06:19:07|43396.5
06:19:09|43396.5
06:19:09|43396.5
06:19:11|43396.5
06:19:12|43393.77
06:19:13|43393.77
06:19:15|43393.77
06:19:16|43393.24
06:19:16|43393.24
06:19:18|43393.24
06:19:18|43393.23
06:19:19|43393.23
06:19:20|43393.23
06:19:22|43393.23
06:19:22|43393.23
06:19:24|43393.23
06:19:24|43393.23
06:19:25|43393.23
06:19:27|43393.23
06:19:28|43393.23
06:19:28|43393.23
06:19:29|43393.23
06:19:31|43393.23
06:19:31|43393.23
06:19:32|43393.23
06:19:33|43393.23
06:19:34|43393.23
06:19:35|43385.5
06:19:37|43385.5
06:19:37|43385.5
06:19:38|43385.5
06:19:39|43385.5
06:19:41|43387.68
06:19:41|43387.67
06:19:42|43387.67
06:19:43|43385.5
06:19:44|43385.5
06:19:46|43370.45
06:19:46|43370.45
06:19:47|43370.53
06:19:48|43370.53
06:19:50|43370.53
06:19:50|43370.53
06:19:52|43370.53
06:19:52|43370.53
06:19:53|43370.53
06:19:55|43370.53
06:19:55|43370.53
06:19:57|43370.54
06:19:57|43370.54
06:19:59|43370.54
06:19:59|43370.54
06:20:01|43370.54
06:20:01|43370.54
06:20:02|43370.54
06:20:04|43370.54
06:20:05|43370.54
06:20:06|43370.54
06:20:08|43370.54
06:20:09|43370.44
06:20:10|43370.44
06:20:11|43370.44
06:20:12|43370.44
06:20:13|43370.44
06:20:15|43370.44
06:20:16|43370.44
06:20:17|43370.44
06:20:18|43370.44
06:20:19|43373.39
06:20:20|43373.39
06:20:21|43373.39
06:20:22|43373.39
06:20:23|43373.39
06:20:24|43373.39
06:20:25|43373.39
06:20:26|43373.39
06:20:27|43378.31
06:20:27|43378.31
06:20:28|43378.31
06:20:30|43378.16
06:20:30|43378.16
06:20:32|43378.16
06:20:33|43378.16
06:20:34|43378.16
06:20:35|43378.16
06:20:36|43378.16
06:20:37|43378.16
06:20:38|43378.16
06:20:39|43378.16
06:20:40|43388.36
06:20:41|43388.36
06:20:41|43391.24
06:20:43|43391.24
06:20:44|43391.24
06:20:45|43391.24
06:20:45|43391.24
06:20:47|43391.24
06:20:48|43392.9
06:20:49|43392.9
06:20:50|43392.93
06:20:51|43392.93
06:20:52|43392.93
06:20:53|43396.44
06:20:53|43396.44
06:20:55|43396.44
06:20:56|43404.91
06:20:57|43404.91
06:20:57|43404.91
06:20:59|43404.91
06:21:00|43404.91
06:21:01|43404.91
06:21:02|43404.91
06:21:03|43404.91
06:21:04|43404.91
06:21:05|43404.91
06:21:06|43404.91
06:21:07|43404.91
06:21:09|43404.91
06:21:10|43396.07
06:21:12|43396.07
06:21:12|43396.07
06:21:13|43396.07
06:21:15|43396.07
06:21:15|43396.07
06:21:17|43396.07
06:21:18|43396.07
06:21:18|43396.07
06:21:19|43396.07
06:21:21|43408.59
06:21:21|43408.59
06:21:23|43408.59
06:21:24|43408.59
06:21:25|43417.2
06:21:26|43417.2
06:21:27|43417.2
06:21:28|43417.2
06:21:29|43415.
06:21:30|43415.
06:21:31|43415.
06:21:32|43415.
06:21:33|43415.
06:21:34|43424.6
06:21:35|43424.6
06:21:36|43424.6
06:21:37|43424.6
06:21:38|43424.6
06:21:39|43424.6
06:21:40|43410.64
06:21:41|43410.64
06:21:42|43410.64
06:21:43|43410.64
06:21:44|43410.64
06:21:45|43410.64
06:21:46|43403.3
06:21:47|43403.3
06:21:48|43403.3
06:21:49|43415.05
06:21:50|43415.05
06:21:51|43412.83
06:21:52|43412.83
06:21:53|43412.83
06:21:54|43412.83
06:21:55|43416.6
06:21:56|43414.55
06:21:57|43414.55
06:21:58|43414.55
06:21:59|43414.55
06:22:00|43414.55
06:22:01|43414.55
06:22:02|43414.55
06:22:03|43416.59
06:22:04|43416.59
06:22:05|43416.59
06:22:06|43416.59
06:22:07|43416.59
06:22:09|43416.59
06:22:10|43404.12
06:22:12|43409.58
06:22:12|43409.58
06:22:14|43409.62
06:22:15|43409.62
06:22:16|43409.62
06:22:17|43409.62
06:22:18|43409.63
06:22:19|43416.59
06:22:19|43416.58
06:22:22|43416.58
06:22:22|43416.58
06:22:24|43410.13
06:22:24|43413.1
06:22:26|43413.1
06:22:27|43413.1
06:22:28|43413.1
06:22:29|43413.1
06:22:30|43413.1
06:22:31|43413.1
06:22:32|43413.1
06:22:33|43413.1
06:22:34|43413.1
06:22:35|43413.1
06:22:36|43414.67
06:22:37|43407.59
06:22:38|43407.59
06:22:40|43407.59
06:22:40|43407.59
06:22:41|43407.59
06:22:42|43407.59
06:22:43|43407.59
06:22:44|43407.59
06:22:45|43407.59
06:22:46|43407.59
06:22:47|43407.59
06:22:48|43415.26
06:22:49|43415.28
06:22:50|43415.28
06:22:51|43419.83
06:22:52|43419.83
06:22:53|43419.83
06:22:54|43419.83
06:22:55|43419.83
06:22:56|43419.83
06:22:57|43412.75
06:22:58|43407.49
06:22:59|43407.69
06:23:00|43417.05
06:23:01|43417.05
06:23:02|43417.05
06:23:04|43423.42
06:23:04|43423.42
06:23:05|43419.31
06:23:06|43419.31
06:23:07|43419.31
06:23:08|43419.31
06:23:10|43419.31
06:23:12|43419.31
06:23:13|43415.23
06:23:14|43415.23
06:23:15|43415.23
06:23:16|43415.23
06:23:17|43415.23
06:23:18|43418.69
06:23:19|43418.69
06:23:20|43418.69
06:23:21|43418.68
06:23:22|43416.5
06:23:23|43416.5
06:23:24|43413.97
06:23:26|43413.97
06:23:26|43413.97
06:23:28|43430.
06:23:29|43431.2
06:23:30|43431.82
06:23:31|43429.34
06:23:32|43429.34
06:23:33|43424.06
06:23:34|43424.06
06:23:35|43424.06
06:23:36|43424.06
06:23:38|43429.22
06:23:39|43429.22
06:23:40|43429.22
06:23:41|43429.22
06:23:42|43429.22
06:23:43|43429.22
06:23:44|43429.22
06:23:45|43432.52
06:23:46|43432.52
06:23:47|43432.52
06:23:47|43432.51
06:23:49|43432.51
06:23:50|43432.51
06:23:51|43422.24
06:23:52|43422.24
06:23:53|43422.24
06:23:54|43423.78
06:23:54|43423.79
06:23:56|43423.79
06:23:57|43423.79
06:23:58|43426.8
06:23:59|43431.45
06:24:00|43431.45
06:24:01|43431.45
06:24:02|43425.83
06:24:03|43425.83
06:24:04|43424.84
06:24:05|43424.84
06:24:06|43424.84
06:24:07|43424.84
06:24:07|43424.84
06:24:09|43424.84
06:24:10|43424.84
06:24:12|43424.84
06:24:12|43424.84
06:24:14|43424.84
06:24:15|43424.84
06:24:17|43424.84
06:24:17|43424.84
06:24:18|43424.84
06:24:19|43424.84
06:24:20|43424.84
06:24:21|43424.84
06:24:23|43424.84
06:24:24|43424.84
06:24:25|43424.84
06:24:26|43424.84
06:24:26|43409.82
06:24:28|43407.61
06:24:29|43407.61
06:24:30|43407.61
06:24:31|43407.61
06:24:31|43407.53
06:24:33|43409.07
06:24:33|43409.07
06:24:35|43409.08
06:24:36|43409.08
06:24:37|43409.08
06:24:38|43409.07
06:24:39|43404.29
06:24:40|43406.47
06:24:42|43406.47
06:24:43|43406.47
06:24:44|43406.47
06:24:45|43408.66
06:24:46|43408.66
06:24:46|43408.66
06:24:48|43408.66
06:24:49|43408.66
06:24:50|43407.74
06:24:50|43407.74
06:24:52|43407.74
06:24:52|43407.74
06:24:54|43405.84
06:24:55|43405.84
06:24:56|43405.84
06:24:56|43405.84
06:24:58|43405.84
06:24:59|43405.84
06:24:59|43405.84
06:25:00|43405.84
06:25:01|43405.84
06:25:02|43405.84
06:25:04|43405.84
06:25:04|43405.41
06:25:05|43405.89
06:25:06|43405.89
06:25:07|43405.9
06:25:08|43405.9
06:25:09|43405.9
06:25:10|43405.92
06:25:12|43405.92
06:25:14|43405.92
06:25:14|43405.92
06:25:16|43406.51
06:25:17|43406.51
06:25:18|43406.51
06:25:20|43406.51
06:25:21|43406.51
06:25:21|43406.51
06:25:23|43406.51
06:25:24|43406.51
06:25:25|43407.73
06:25:26|43407.73
06:25:27|43407.73
06:25:28|43407.73
06:25:29|43407.73
06:25:30|43407.74
06:25:31|43415.31
06:25:31|43415.31
06:25:33|43415.31
06:25:34|43416.78
06:25:35|43410.2
06:25:36|43410.2
06:25:37|43410.2
06:25:38|43410.2
06:25:40|43410.2
06:25:40|43410.23
06:25:41|43410.23
06:25:42|43414.23
06:25:43|43414.23
06:25:44|43414.23
06:25:45|43418.83
06:25:46|43418.83
06:25:47|43418.83
06:25:48|43418.83
06:25:49|43420.
06:25:50|43420.
06:25:51|43426.76
06:25:52|43426.67
06:25:53|43426.67
06:25:54|43426.67
06:25:55|43426.11
06:25:56|43426.11
06:25:57|43426.11
06:25:58|43425.18
06:25:59|43429.78
06:26:00|43426.96
06:26:01|43426.96
06:26:02|43426.96
06:26:03|43426.96
06:26:04|43426.96
06:26:05|43426.96
06:26:06|43423.59
06:26:07|43427.71
06:26:08|43427.71
06:26:09|43427.52
06:26:10|43427.52
06:26:11|43427.52
06:26:13|43427.52
06:26:15|43428.78
06:26:16|43427.5
06:26:18|43427.5
06:26:19|43421.38
06:26:20|43422.
06:26:21|43424.19
06:26:23|43422.26
06:26:25|43422.26
06:26:25|43422.26
06:26:26|43422.26
06:26:28|43425.09
06:26:29|43425.09
06:26:30|43425.09
06:26:31|43425.09
06:26:32|43458.31
06:26:32|43468.54
06:26:34|43485.6
06:26:35|43465.54
06:26:36|43462.7
06:26:37|43450.69
06:26:38|43450.69
06:26:39|43450.69
06:26:40|43450.69
06:26:41|43450.69
06:26:42|43450.69
06:26:44|43452.3
06:26:44|43452.3
06:26:45|43452.3
06:26:46|43450.2
06:26:47|43450.2
06:26:48|43445.64
06:26:49|43445.64
06:26:50|43445.64
06:26:51|43445.64
06:26:52|43446.08
06:26:53|43446.08
06:26:54|43446.08
06:26:55|43446.08
06:26:56|43446.08
06:26:57|43446.08
06:26:58|43429.
06:26:59|43429.
06:27:00|43429.
06:27:01|43428.9
06:27:02|43428.9
06:27:03|43428.9
06:27:04|43428.9
06:27:06|43428.9
06:27:06|43428.9
06:27:07|43428.9
06:27:08|43428.9
06:27:09|43428.9
06:27:10|43428.9
06:27:11|43428.9
06:27:12|43428.9
06:27:14|43422.06
06:27:16|43422.08
06:27:17|43424.6
06:27:18|43424.6
06:27:19|43424.6
06:27:20|43424.64
06:27:21|43426.31
06:27:23|43430.
06:27:24|43430.
06:27:25|43430.
06:27:26|43430.
06:27:27|43430.
06:27:28|43430.
06:27:29|43427.62
06:27:30|43427.63
06:27:31|43427.63
06:27:32|43427.63
06:27:33|43427.63
06:27:34|43427.63
06:27:35|43427.63
06:27:36|43427.63
06:27:37|43427.63
06:27:38|43427.63
06:27:39|43427.63
06:27:41|43427.68
06:27:42|43426.79
06:27:43|43426.79
06:27:43|43426.79
06:27:45|43426.79
06:27:45|43426.79
06:27:47|43427.7
06:27:48|43427.7
06:27:49|43427.7
06:27:50|43427.7
06:27:51|43425.17
06:27:52|43425.17
06:27:53|43425.17
06:27:54|43425.17
06:27:55|43425.17
06:27:56|43425.17
06:27:56|43425.17
06:27:57|43425.17
06:27:58|43430.
06:28:00|43430.
06:28:01|43430.
06:28:02|43430.
06:28:03|43425.18
06:28:04|43425.18
06:28:05|43425.18
06:28:06|43425.18
06:28:06|43425.18
06:28:08|43425.18
06:28:09|43425.18
06:28:10|43425.02
06:28:11|43425.02
06:28:12|43425.02
06:28:12|43425.02
06:28:14|43425.03
06:28:16|43425.79
06:28:17|43425.79
06:28:19|43425.79
06:28:20|43425.79
06:28:21|43425.79
06:28:23|43425.02
06:28:24|43425.02
06:28:25|43425.07
06:28:26|43430.
06:28:27|43430.
06:28:28|43430.
06:28:29|43430.
06:28:30|43430.
06:28:30|43430.
06:28:32|43430.
06:28:34|43430.
06:28:35|43430.
06:28:36|43429.99
06:28:37|43429.99
06:28:38|43429.99
06:28:39|43429.99
06:28:40|43429.99
06:28:41|43429.99
06:28:42|43429.99
06:28:43|43429.99
06:28:44|43429.99
06:28:45|43427.18
06:28:46|43425.18
06:28:47|43425.18
06:28:48|43425.49
06:28:49|43425.49
06:28:50|43425.49
06:28:51|43425.17
06:28:52|43425.17
06:28:53|43425.15
06:28:55|43417.97
06:28:56|43417.97
06:28:57|43417.97
06:28:57|43417.97
06:28:58|43422.05
06:29:00|43422.05
06:29:00|43422.05
06:29:01|43422.05
06:29:02|43422.05
06:29:04|43422.05
06:29:04|43421.86
06:29:06|43421.86
06:29:07|43421.86
06:29:08|43421.86
06:29:09|43421.86
06:29:10|43421.83
06:29:11|43415.29
06:29:12|43415.29
06:29:13|43415.82
06:29:14|43415.82
06:29:15|43415.82
06:29:17|43415.82
06:29:19|43404.88
06:29:19|43404.01
06:29:20|43404.01
06:29:22|43404.01
06:29:23|43404.01
06:29:24|43407.42
06:29:25|43407.42
06:29:27|43407.42
06:29:28|43407.42
06:29:29|43407.42
06:29:30|43407.42
06:29:31|43407.42
06:29:32|43407.42
06:29:33|43407.42
06:29:35|43407.42
06:29:35|43407.42
06:29:36|43407.42
06:29:37|43407.42
06:29:38|43407.42
06:29:39|43407.42
06:29:40|43411.95
06:29:41|43411.95
06:29:42|43411.95
06:29:43|43411.95
06:29:44|43411.95
06:29:45|43411.95
06:29:46|43411.95
06:29:47|43411.95
06:29:48|43411.95
06:29:49|43411.95
06:29:50|43409.1
06:29:51|43409.1
06:29:52|43409.1
06:29:53|43408.68
06:29:54|43408.68
06:29:55|43408.68
06:29:56|43408.68
06:29:57|43408.68
06:29:58|43408.67
06:29:59|43408.67
06:30:00|43408.67
06:30:01|43408.67
06:30:02|43408.67
06:30:03|43408.67
06:30:04|43408.67
06:30:05|43408.67
06:30:07|43408.67
06:30:07|43408.67
06:30:08|43409.32
06:30:09|43409.32
06:30:10|43409.32
06:30:11|43409.32
06:30:12|43409.32
06:30:13|43409.89
06:30:14|43409.89
06:30:15|43409.89
06:30:17|43409.89
06:30:19|43409.89
06:30:20|43409.89
06:30:22|43409.89
06:30:23|43409.89
06:30:24|43409.89
06:30:25|43409.89
06:30:26|43409.89
06:30:27|43408.8
06:30:28|43408.8
06:30:29|43408.8
06:30:30|43408.8
06:30:31|43408.8
06:30:32|43408.8
06:30:33|43408.8
06:30:35|43408.79
06:30:36|43408.79
06:30:37|43408.79
06:30:38|43408.79
06:30:39|43408.79
06:30:39|43408.79
06:30:41|43408.79
06:30:41|43408.79
06:30:43|43404.01
06:30:44|43404.01
06:30:45|43404.01
06:30:46|43404.01
06:30:47|43404.01
06:30:48|43404.01
06:30:49|43404.
06:30:50|43404.
06:30:51|43404.
06:30:52|43404.
06:30:52|43404.
06:30:53|43404.
06:30:55|43404.
06:30:56|43404.
06:30:57|43407.49
06:30:58|43407.49
06:30:59|43407.49
06:31:00|43407.49
06:31:01|43407.49
06:31:02|43407.49
06:31:04|43407.49
06:31:04|43407.49
06:31:05|43407.49
06:31:06|43411.18
06:31:07|43411.18
06:31:08|43411.18
06:31:09|43409.62
06:31:10|43409.62
06:31:11|43413.07
06:31:12|43413.85
06:31:13|43414.11
06:31:14|43414.11
06:31:15|43414.11
06:31:16|43411.09
06:31:18|43412.45
06:31:20|43412.45
06:31:20|43412.45
06:31:22|43412.45
06:31:24|43414.65
06:31:25|43414.65
06:31:25|43414.65
06:31:27|43414.65
06:31:28|43414.65
06:31:28|43414.65
06:31:30|43414.65
06:31:31|43414.65
06:31:32|43412.71
06:31:33|43412.71
06:31:34|43412.71
06:31:35|43412.65
06:31:36|43413.19
06:31:37|43413.19
06:31:38|43413.19
06:31:39|43413.19
06:31:40|43413.31
06:31:41|43413.31
06:31:42|43413.31
06:31:43|43413.31
06:31:44|43412.45
06:31:45|43412.45
06:31:46|43412.45
06:31:47|43412.45
06:31:48|43412.45
06:31:49|43412.45
06:31:50|43412.45
06:31:51|43412.45
06:31:52|43412.45
06:31:53|43412.45
06:31:54|43412.45
06:31:55|43412.45
06:31:56|43412.45
06:31:58|43412.46
06:31:59|43412.46
06:32:00|43412.46
06:32:01|43412.46
06:32:02|43412.46
06:32:03|43417.96
06:32:04|43421.43
06:32:04|43417.06
06:32:06|43417.06
06:32:07|43417.06
06:32:08|43417.06
06:32:09|43417.06
06:32:10|43417.06
06:32:11|43417.06
06:32:12|43417.06
06:32:12|43417.06
06:32:14|43420.93
06:32:15|43420.93
06:32:16|43420.93
06:32:16|43420.93
06:32:17|43420.93
06:32:20|43420.93
06:32:21|43420.93
06:32:22|43420.93
06:32:24|43420.93
06:32:25|43420.93
06:32:26|43420.93
06:32:27|43420.93
06:32:28|43420.93
06:32:29|43420.93
06:32:30|43420.93
06:32:31|43418.68
06:32:32|43418.68
06:32:34|43418.68
06:32:34|43418.68
06:32:35|43415.85
06:32:36|43415.85
06:32:37|43415.85
06:32:38|43415.85
06:32:39|43413.47
06:32:40|43413.47
06:32:42|43413.47
06:32:43|43413.82
06:32:44|43413.82
06:32:45|43413.82
06:32:46|43413.82
06:32:47|43413.82
06:32:48|43413.82
06:32:49|43413.82
06:32:50|43413.82
06:32:51|43413.82
06:32:52|43413.82
06:32:53|43413.82
06:32:54|43413.82
06:32:54|43413.82
06:32:56|43413.82
06:32:57|43413.82
06:32:58|43413.82
06:32:58|43413.82
06:33:00|43425.48
06:33:01|43418.59
06:33:02|43418.59
06:33:03|43418.59
06:33:04|43413.47
06:33:04|43413.47
06:33:06|43413.47
06:33:06|43413.47
06:33:08|43413.47
06:33:08|43413.47
06:33:10|43413.47
06:33:11|43413.47
06:33:12|43413.47
06:33:13|43413.47
06:33:14|43413.47
06:33:15|43413.47
06:33:15|43405.47
06:33:17|43405.01
06:33:18|43405.01
06:33:19|43405.83
06:33:21|43400.42
06:33:22|43400.42
06:33:23|43400.42
06:33:24|43400.42
06:33:25|43400.42
06:33:26|43400.
06:33:27|43392.43
06:33:28|43381.68
06:33:29|43381.68
06:33:30|43381.68
06:33:31|43378.49
06:33:32|43373.48
06:33:34|43373.48
06:33:35|43373.48
06:33:36|43373.48
06:33:36|43376.73
06:33:38|43381.9
06:33:39|43373.68
06:33:40|43371.71
06:33:41|43372.98
06:33:42|43372.98
06:33:43|43372.98
06:33:44|43370.9
06:33:45|43368.97
06:33:46|43368.97
06:33:47|43366.61
06:33:48|43366.61
06:33:49|43367.69
06:33:50|43376.14
06:33:51|43376.14
06:33:52|43366.51
06:33:53|43366.51
06:33:54|43366.51
06:33:55|43366.51
06:33:56|43366.51
06:33:57|43366.51
06:33:58|43366.51
06:33:59|43366.51
06:34:00|43367.6
06:34:01|43367.6
06:34:02|43368.27
06:34:03|43368.28
06:34:04|43368.28
06:34:05|43362.64
06:34:06|43366.9
06:34:07|43366.9
06:34:08|43362.85
06:34:09|43362.85
06:34:11|43362.85
06:34:11|43362.85
06:34:13|43362.23
06:34:14|43362.23
06:34:15|43362.22
06:34:15|43362.22
06:34:16|43362.22
06:34:17|43364.91
06:34:19|43360.04
06:34:20|43360.04
06:34:22|43360.06
06:34:22|43360.06
06:34:24|43360.06
06:34:26|43364.92
06:34:26|43364.92
06:34:27|43364.92
06:34:28|43364.92
06:34:29|43364.92
06:34:30|43364.92
06:34:32|43364.91
06:34:33|43360.02
06:34:34|43360.02
06:34:35|43360.
06:34:36|43360.
06:34:37|43360.
06:34:38|43360.
06:34:39|43360.
06:34:40|43360.
06:34:41|43360.
06:34:42|43360.
06:34:43|43360.
06:34:44|43360.
06:34:45|43360.
06:34:46|43360.
06:34:47|43354.38
06:34:48|43354.38
06:34:49|43354.38
06:34:50|43362.31
06:34:51|43362.29
06:34:52|43362.29
06:34:53|43362.29
06:34:54|43362.29
06:34:55|43362.29
06:34:56|43362.29
06:34:57|43362.29
06:34:58|43362.29
06:35:00|43362.29
06:35:00|43351.21
06:35:02|43351.21
06:35:03|43351.21
06:35:04|43351.21
06:35:05|43351.21
06:35:06|43351.21
06:35:07|43351.21
06:35:08|43351.21
06:35:09|43351.21
06:35:10|43351.21
06:35:11|43351.21
06:35:12|43351.21
06:35:13|43351.21
06:35:13|43351.21
06:35:15|43351.2
06:35:16|43351.2
06:35:16|43351.2
06:35:19|43350.76
06:35:19|43350.76
06:35:20|43350.76
06:35:22|43350.76
06:35:24|43350.75
06:35:25|43347.
06:35:26|43347.
06:35:27|43347.
06:35:28|43348.69
06:35:30|43348.69
06:35:30|43348.69
06:35:31|43344.14
06:35:33|43344.14
06:35:34|43344.14
06:35:35|43344.14
06:35:36|43344.14
06:35:38|43344.14
06:35:38|43344.14
06:35:40|43336.63
06:35:41|43337.37
06:35:42|43337.36
06:35:42|43337.36
06:35:44|43337.36
06:35:44|43337.36
06:35:46|43337.36
06:35:46|43337.37
06:35:48|43337.05
06:35:49|43337.05
06:35:50|43350.74
06:35:50|43350.74
06:35:51|43350.74
06:35:53|43350.74
06:35:53|43349.3
06:35:55|43349.3
06:35:56|43349.3
06:35:57|43346.02
06:35:57|43346.02
06:35:58|43346.02
06:36:00|43346.02
06:36:01|43346.02
06:36:02|43346.02
06:36:02|43346.02
06:36:03|43346.87
06:36:04|43346.87
06:36:06|43346.87
06:36:06|43346.87
06:36:07|43346.87
06:36:08|43346.87
06:36:10|43346.87
06:36:11|43346.87
06:36:12|43346.87
06:36:13|43346.87
06:36:14|43346.87
06:36:15|43346.87
06:36:16|43346.87
06:36:17|43342.91
06:36:18|43336.37
06:36:19|43336.37
06:36:20|43336.37
06:36:21|43336.62
06:36:23|43336.62
06:36:25|43336.62
06:36:26|43336.62
06:36:27|43336.62
06:36:28|43336.62
06:36:29|43337.03
06:36:31|43337.03
06:36:32|43337.03
06:36:33|43337.03
06:36:34|43337.03
06:36:35|43336.62
06:36:36|43331.61
06:36:37|43331.61
06:36:38|43331.61
06:36:39|43331.6
06:36:40|43331.6
06:36:42|43331.6
06:36:43|43331.6
06:36:43|43331.6
06:36:45|43331.6
06:36:46|43331.6
06:36:46|43330.23
06:36:48|43326.07
06:36:49|43326.07
06:36:50|43326.07
06:36:51|43326.07
06:36:52|43326.07
06:36:53|43326.07
06:36:54|43326.07
06:36:55|43327.03
06:36:56|43327.03
06:36:57|43323.95
06:36:58|43327.19
06:36:59|43328.54
06:37:00|43328.54
06:37:01|43329.98
06:37:02|43329.98
06:37:03|43329.98
06:37:04|43329.98
06:37:05|43329.99
06:37:06|43329.99
06:37:07|43329.99
06:37:08|43329.99
06:37:09|43334.19
06:37:10|43334.19
06:37:11|43334.19
06:37:12|43334.19
06:37:13|43334.19
06:37:14|43327.94
06:37:15|43327.94
06:37:16|43327.94
06:37:17|43327.94
06:37:18|43327.94
06:37:19|43327.94
06:37:20|43327.94
06:37:21|43327.94
06:37:22|43327.94
06:37:23|43327.94
06:37:25|43327.94
06:37:26|43327.94
06:37:28|43322.83
06:37:29|43322.83
06:37:31|43322.83
06:37:31|43322.83
06:37:33|43322.83
06:37:34|43322.83
06:37:34|43322.83
06:37:37|43320.12
06:37:38|43320.12
06:37:39|43320.12
06:37:40|43320.12
06:37:41|43320.12
06:37:42|43320.12
06:37:43|43320.12
06:37:44|43320.
06:37:45|43320.
06:37:46|43320.
06:37:47|43320.
06:37:48|43320.
06:37:49|43319.83
06:37:50|43319.83
06:37:51|43319.83
06:37:52|43319.83
06:37:53|43319.83
06:37:54|43319.83
06:37:55|43319.83
06:37:57|43319.83
06:37:57|43319.83
06:37:58|43319.83
06:37:59|43319.83
06:38:00|43319.83
06:38:02|43319.83
06:38:02|43310.54
06:38:04|43310.54
06:38:04|43310.54
06:38:06|43310.54
06:38:07|43310.56
06:38:07|43310.56
06:38:08|43310.56
06:38:09|43310.56
06:38:11|43310.56
06:38:11|43310.56
06:38:12|43307.59
06:38:14|43307.59
06:38:15|43307.59
06:38:15|43303.9
06:38:17|43303.9
06:38:17|43303.9
06:38:18|43303.9
06:38:20|43303.9
06:38:21|43303.9
06:38:22|43303.9
06:38:22|43300.
06:38:24|43300.
06:38:25|43300.
06:38:27|43300.
06:38:29|43298.25
06:38:30|43298.25
06:38:31|43296.32
06:38:31|43296.33
06:38:34|43296.33
06:38:34|43296.33
06:38:35|43296.33
06:38:36|43290.14
06:38:37|43290.14
06:38:38|43290.14
06:38:39|43287.63
06:38:40|43287.63
06:38:41|43287.63
06:38:42|43287.63
06:38:44|43287.63
06:38:46|43287.63
06:38:47|43287.63
06:38:47|43288.78
06:38:49|43288.78
06:38:49|43289.94
06:38:51|43289.94
06:38:52|43289.94
06:38:53|43289.94
06:38:53|43289.94
06:38:54|43289.94
06:38:55|43282.22
06:38:56|43282.22
06:38:57|43282.22
06:38:58|43282.22
06:39:00|43281.74
06:39:01|43281.74
06:39:01|43288.69
06:39:03|43288.69
06:39:03|43288.69
06:39:04|43288.69
06:39:06|43288.69
06:39:07|43286.81
06:39:08|43286.81
06:39:09|43286.81
06:39:10|43286.81
06:39:11|43286.81
06:39:12|43286.68
06:39:13|43286.68
06:39:14|43286.68
06:39:15|43286.68
06:39:16|43286.68
06:39:17|43292.57
06:39:18|43292.57
06:39:19|43290.61
06:39:20|43292.58
06:39:21|43292.58
06:39:22|43292.58
06:39:23|43292.58
06:39:24|43292.58
06:39:25|43292.58
06:39:27|43295.15
06:39:28|43295.15
06:39:29|43306.28
06:39:30|43306.86
06:39:31|43306.86
06:39:32|43306.86
06:39:33|43306.86
06:39:35|43301.16
06:39:36|43301.16
06:39:36|43301.16
06:39:38|43301.21
06:39:39|43301.21
06:39:41|43296.35
06:39:42|43293.81
06:39:43|43293.81
06:39:44|43293.81
06:39:45|43293.81
06:39:46|43293.81
06:39:47|43293.81
06:39:48|43293.81
06:39:49|43293.81
06:39:50|43293.81
06:39:51|43293.81
06:39:52|43293.81
06:39:53|43288.67
06:39:54|43288.67
06:39:55|43288.67
06:39:56|43288.67
06:39:57|43283.95
06:39:58|43283.95
06:39:59|43283.95
06:40:00|43283.95
06:40:01|43280.9
06:40:02|43280.9
06:40:03|43280.9
06:40:04|43280.9
06:40:05|43295.34
06:40:06|43295.34
06:40:07|43289.23
06:40:08|43289.23
06:40:08|43288.14
06:40:10|43288.14
06:40:11|43288.46
06:40:11|43288.46
06:40:13|43288.46
06:40:14|43288.46
06:40:15|43288.46
06:40:16|43288.46
06:40:17|43288.46
06:40:18|43288.46
06:40:19|43286.22
06:40:20|43288.21
06:40:21|43288.21
06:40:22|43290.44
06:40:23|43290.44
06:40:24|43290.77
06:40:25|43290.77
06:40:26|43294.87
06:40:28|43286.36
06:40:28|43286.36
06:40:30|43286.36
06:40:31|43284.55
06:40:32|43284.55
06:40:34|43284.55
06:40:35|43284.55
06:40:36|43285.97
06:40:38|43285.97
06:40:38|43285.97
06:40:40|43282.26
06:40:41|43282.26
06:40:42|43284.34
06:40:43|43284.34
06:40:44|43285.98
06:40:45|43285.98
06:40:46|43285.98
06:40:47|43285.98
06:40:48|43288.82
06:40:49|43288.82
06:40:50|43288.82
06:40:51|43288.82
06:40:52|43288.82
06:40:53|43288.82
06:40:54|43288.82
06:40:55|43286.5
06:40:56|43286.5
06:40:57|43286.5
06:40:58|43286.5
06:40:59|43286.5
06:41:00|43286.5
06:41:01|43286.5
06:41:02|43286.5
06:41:03|43286.5
06:41:04|43286.5
06:41:05|43286.5
06:41:06|43287.99
06:41:08|43287.99
06:41:09|43287.99
06:41:10|43287.99
06:41:11|43287.99
06:41:12|43287.99
06:41:13|43287.99
06:41:13|43287.99
06:41:15|43287.99
06:41:16|43287.99
06:41:17|43287.99
06:41:18|43287.99
06:41:19|43287.99
06:41:20|43287.99
06:41:21|43287.99
06:41:22|43287.99
06:41:23|43287.99
06:41:24|43287.99
06:41:25|43292.03
06:41:26|43291.79
06:41:27|43291.79
06:41:28|43291.79
06:41:30|43291.79
06:41:30|43291.79
06:41:31|43291.79
06:41:33|43291.79
06:41:34|43291.79
06:41:35|43291.79
06:41:37|43291.79
06:41:38|43291.79
06:41:39|43290.77
06:41:40|43279.7
06:41:41|43279.7
06:41:43|43288.
06:41:44|43288.
06:41:45|43288.
06:41:46|43288.
06:41:47|43288.
06:41:48|43285.15
06:41:49|43285.15
06:41:50|43285.15
06:41:51|43285.15
06:41:52|43285.15
06:41:53|43285.15
06:41:54|43285.15
06:41:55|43285.15
06:41:56|43285.15
06:41:57|43285.15
06:41:58|43285.15
06:41:59|43285.15
06:42:00|43285.15
06:42:01|43285.15
06:42:02|43285.15
06:42:03|43285.15
06:42:04|43285.15
06:42:05|43285.15
06:42:06|43287.54
06:42:07|43287.54
06:42:08|43287.55
06:42:09|43287.55
06:42:10|43287.55
06:42:11|43287.55
06:42:12|43291.85
06:42:13|43291.85
06:42:14|43291.85
06:42:15|43291.85
06:42:16|43291.85
06:42:17|43293.94
06:42:18|43293.94
06:42:19|43293.94
06:42:20|43284.42
06:42:21|43284.42
06:42:22|43284.42
06:42:23|43284.42
06:42:24|43284.42
06:42:25|43284.42
06:42:26|43284.42
06:42:27|43284.42
06:42:28|43284.42
06:42:30|43292.99
06:42:32|43292.99
06:42:32|43292.99
06:42:33|43292.99
06:42:35|43292.99
06:42:36|43292.99
06:42:37|43292.99
06:42:38|43292.99
06:42:40|43292.16
06:42:41|43292.16
06:42:43|43292.72
06:42:44|43292.72
06:42:45|43292.72
06:42:45|43292.72
06:42:47|43292.72
06:42:48|43292.72
06:42:48|43292.72
06:42:50|43292.72
06:42:51|43292.72
06:42:51|43292.14
06:42:53|43292.14
06:42:54|43292.14
06:42:54|43295.97
06:42:55|43295.35
06:42:57|43295.35
06:42:57|43295.35
06:42:59|43293.82
06:43:00|43293.82
06:43:01|43293.82
06:43:02|43293.84
06:43:03|43293.84
06:43:04|43293.84
06:43:04|43293.84
06:43:06|43293.84
06:43:07|43293.84
06:43:08|43293.84
06:43:08|43293.84
06:43:10|43293.84
06:43:11|43293.84
06:43:12|43297.71
06:43:12|43297.71
06:43:13|43297.32
06:43:14|43297.32
06:43:17|43297.32
06:43:17|43297.32
06:43:18|43296.49
06:43:19|43296.48
06:43:20|43296.48
06:43:21|43296.48
06:43:22|43296.48
06:43:23|43296.48
06:43:24|43296.48
06:43:25|43296.77
06:43:26|43296.77
06:43:27|43296.77
06:43:28|43296.77
06:43:30|43296.77
06:43:31|43296.77
06:43:32|43299.07
06:43:34|43300.29
06:43:34|43300.29
06:43:36|43300.29
06:43:37|43300.29
06:43:39|43304.01
06:43:40|43302.49
06:43:41|43302.49
06:43:42|43302.69
06:43:43|43299.08
06:43:44|43299.08
06:43:45|43299.08
06:43:46|43299.08
06:43:48|43299.31
06:43:48|43299.31
06:43:50|43299.31
06:43:51|43299.31
06:43:52|43299.31
06:43:53|43299.31
06:43:54|43299.31
06:43:55|43299.31
06:43:56|43299.31
06:43:57|43299.31
06:43:58|43296.97
06:43:59|43296.97
06:44:00|43296.96
06:44:01|43296.96
06:44:02|43296.96
06:44:04|43298.05
06:44:05|43298.05
06:44:06|43298.05
06:44:06|43298.05
06:44:08|43298.05
06:44:09|43298.05
06:44:09|43298.05
06:44:11|43298.05
06:44:12|43298.05
06:44:13|43298.05
06:44:14|43298.05
06:44:15|43298.05
06:44:16|43298.05
06:44:17|43298.05
06:44:18|43298.05
06:44:20|43296.91
06:44:20|43296.91
06:44:21|43296.91
06:44:22|43296.91
06:44:23|43296.91
06:44:24|43296.91
06:44:25|43296.91
06:44:26|43282.72
06:44:27|43282.72
06:44:28|43294.88
06:44:29|43294.88
06:44:30|43294.88
06:44:32|43294.88
06:44:32|43294.88
06:44:35|43294.88
06:44:35|43294.88
06:44:36|43294.88
06:44:38|43294.88
06:44:39|43284.23
06:44:40|43284.23
06:44:41|43292.85
06:44:42|43285.17
06:44:43|43285.17
06:44:44|43285.53
06:44:45|43282.75
06:44:47|43282.75
06:44:48|43282.75
06:44:48|43282.75
06:44:49|43282.75
06:44:51|43282.75
06:44:52|43282.75
06:44:52|43282.75
06:44:54|43282.75
06:44:55|43282.75
06:44:56|43282.75
06:44:57|43282.75
06:44:58|43282.75
06:44:59|43282.75
06:45:00|43282.75
06:45:01|43282.75
06:45:02|43282.75
06:45:03|43282.75
06:45:04|43286.08
06:45:06|43292.96
06:45:06|43292.96
06:45:07|43292.96
06:45:09|43292.96
06:45:09|43292.96
06:45:10|43286.65
06:45:11|43286.65
06:45:12|43286.65
06:45:14|43286.65
06:45:14|43286.65
06:45:16|43284.82
06:45:16|43284.89
06:45:18|43284.89
06:45:18|43284.89
06:45:20|43278.03
06:45:20|43270.86
06:45:21|43265.1
06:45:22|43265.1
06:45:23|43265.1
06:45:24|43265.1
06:45:26|43265.1
06:45:26|43266.57
06:45:27|43268.33
06:45:29|43268.33
06:45:29|43268.32
06:45:31|43271.38
06:45:32|43271.38
06:45:34|43263.05
06:45:34|43263.03
06:45:36|43265.19
06:45:37|43266.39
06:45:38|43266.39
06:45:40|43260.26
06:45:41|43260.26
06:45:42|43260.26
06:45:43|43260.26
06:45:43|43260.26
06:45:44|43260.26
06:45:45|43260.26
06:45:47|43260.26
06:45:47|43260.26
06:45:49|43260.26
06:45:50|43260.26
06:45:51|43260.26
06:45:52|43260.26
06:45:53|43260.26
06:45:54|43260.26
06:45:55|43263.52
06:45:56|43263.52
06:45:57|43263.52
06:45:58|43263.52
06:45:59|43263.52
06:46:00|43263.52
06:46:01|43263.52
06:46:02|43263.52
06:46:03|43263.52
06:46:04|43263.52
06:46:05|43263.52
06:46:06|43263.52
06:46:07|43263.53
06:46:08|43263.53
06:46:09|43263.52
06:46:10|43263.52
06:46:11|43263.52
06:46:12|43263.11
06:46:13|43263.11
06:46:14|43263.11
06:46:15|43263.1
06:46:16|43263.1
06:46:17|43263.1
06:46:18|43263.1
06:46:19|43263.09
06:46:20|43263.09
06:46:21|43263.09
06:46:22|43263.09
06:46:24|43263.09
06:46:24|43263.09
06:46:25|43263.09
06:46:26|43263.09
06:46:28|43263.09
06:46:29|43263.09
06:46:30|43263.09
06:46:31|43263.09
06:46:32|43263.09
06:46:33|43263.1
06:46:35|43263.52
06:46:36|43263.52
06:46:37|43263.18
06:46:38|43263.61
06:46:39|43263.61
06:46:40|43263.6
06:46:42|43263.6
06:46:42|43263.6
06:46:43|43263.82
06:46:45|43263.82
06:46:45|43263.82
06:46:47|43266.04
06:46:48|43266.04
06:46:50|43266.4
06:46:51|43266.4
06:46:52|43266.4
06:46:53|43266.4
06:46:54|43266.4
06:46:56|43271.3
06:46:57|43271.3
06:46:57|43271.3
06:46:59|43271.3
06:47:00|43271.3
06:47:01|43271.3
06:47:02|43271.3
06:47:04|43269.17
06:47:05|43270.98
06:47:07|43270.66
06:47:07|43270.66
06:47:09|43271.46
06:47:10|43271.46
06:47:11|43271.46
06:47:12|43271.46
06:47:13|43271.46
06:47:14|43270.66
06:47:15|43270.66
06:47:15|43270.67
06:47:17|43270.67
06:47:18|43270.67
06:47:18|43270.67
06:47:19|43270.67
06:47:21|43270.67
06:47:22|43270.67
06:47:23|43270.67
06:47:24|43270.67
06:47:25|43270.67
06:47:26|43270.67
06:47:27|43270.67
06:47:27|43270.67
06:47:29|43270.67
06:47:30|43270.67
06:47:31|43270.67
06:47:32|43270.67
06:47:33|43270.67
06:47:35|43270.67
06:47:36|43270.67
06:47:38|43265.12
06:47:39|43265.12
06:47:40|43261.55
06:47:41|43260.01
06:47:42|43260.01
06:47:44|43260.
06:47:45|43260.
06:47:47|43260.
06:47:47|43260.
06:47:49|43260.
06:47:51|43250.
06:47:51|43250.
06:47:52|43250.
06:47:53|43250.01
06:47:54|43250.01
06:47:55|43250.01
06:47:56|43250.
06:47:58|43250.
06:47:59|43250.
06:48:00|43250.
06:48:01|43250.
06:48:02|43250.
06:48:03|43250.
06:48:04|43250.
06:48:05|43250.
06:48:06|43246.23
06:48:07|43246.23
06:48:08|43246.23
06:48:09|43237.27
06:48:10|43237.27
06:48:11|43238.58
06:48:12|43238.58
06:48:13|43238.58
06:48:14|43235.26
06:48:15|43239.22
06:48:16|43239.22
06:48:17|43236.11
06:48:18|43236.11
06:48:19|43234.03
06:48:20|43234.03
06:48:21|43234.03
06:48:22|43234.03
06:48:23|43234.02
06:48:24|43234.02
06:48:25|43234.02
06:48:26|43234.02
06:48:27|43234.02
06:48:28|43234.02
06:48:29|43234.02
06:48:30|43234.02
06:48:31|43234.02
06:48:32|43234.02
06:48:33|43234.02
06:48:34|43234.02
06:48:36|43231.48
06:48:38|43224.33
06:48:38|43224.33
06:48:40|43226.17
06:48:41|43226.17
06:48:42|43226.17
06:48:43|43224.32
06:48:44|43220.14
06:48:46|43220.14
06:48:47|43220.14
06:48:48|43220.14
06:48:49|43220.14
06:48:50|43220.14
06:48:50|43220.14
06:48:52|43220.14
06:48:52|43222.46
06:48:54|43224.79
06:48:55|43224.79
06:48:55|43224.78
06:48:57|43224.81
06:48:58|43224.81
06:48:58|43224.81
06:48:59|43224.81
06:49:00|43224.82
06:49:02|43224.82
06:49:02|43224.82
06:49:03|43224.82
06:49:05|43230.45
06:49:06|43230.45
06:49:07|43230.45
06:49:08|43230.45
06:49:09|43230.67
06:49:10|43230.67
06:49:11|43230.67
06:49:12|43230.67
06:49:13|43230.67
06:49:14|43230.67
06:49:15|43230.67
06:49:16|43230.67
06:49:17|43230.67
06:49:18|43235.56
06:49:19|43235.56
06:49:20|43235.56
06:49:21|43235.55
06:49:22|43235.55
06:49:23|43241.98
06:49:24|43241.98
06:49:25|43241.98
06:49:26|43242.02
06:49:27|43242.02
06:49:28|43242.02
06:49:29|43249.61
06:49:30|43249.6
06:49:31|43249.63
06:49:32|43249.63
06:49:33|43249.63
06:49:34|43249.63
06:49:35|43249.63
06:49:36|43249.63
06:49:38|43249.63
06:49:39|43249.63
06:49:40|43241.88
06:49:40|43241.88
06:49:42|43248.97
06:49:44|43248.97
06:49:44|43248.97
06:49:46|43248.97
06:49:47|43248.97
06:49:49|43248.97
06:49:49|43248.97
06:49:50|43248.97
06:49:51|43248.97
06:49:52|43248.97
06:49:53|43248.97
06:49:54|43248.97
06:49:55|43248.97
06:49:56|43248.97
06:49:57|43248.97
06:49:59|43248.97
06:50:00|43241.89
06:50:01|43241.89
06:50:03|43241.88
06:50:03|43241.89
06:50:04|43241.89
06:50:05|43241.89
06:50:07|43241.89
06:50:07|43241.89
06:50:08|43243.82
06:50:09|43243.82
06:50:11|43243.82
06:50:12|43243.82
06:50:12|43245.92
06:50:13|43245.92
06:50:14|43245.92
06:50:15|43245.92
06:50:17|43241.9
06:50:18|43241.9
06:50:19|43241.9
06:50:20|43241.9
06:50:21|43241.9
06:50:22|43241.9
06:50:23|43241.9
06:50:24|43241.9
06:50:25|43241.9
06:50:26|43241.9
06:50:27|43241.9
06:50:28|43241.9
06:50:29|43241.9
06:50:30|43241.9
06:50:31|43243.11
06:50:32|43243.11
06:50:33|43243.11
06:50:34|43243.11
06:50:35|43243.11
06:50:36|43243.11
06:50:37|43243.11
06:50:39|43243.11
06:50:40|43241.9
06:50:40|43241.9
06:50:42|43241.89
06:50:43|43242.24
06:50:44|43242.24
06:50:45|43242.24
06:50:46|43242.24
06:50:47|43242.24
06:50:48|43242.24
06:50:49|43242.24
06:50:50|43242.24
06:50:51|43242.24
06:50:52|43242.24
06:50:54|43242.24
06:50:54|43242.24
06:50:56|43241.79
06:50:57|43237.66
06:50:57|43231.4
06:50:58|43231.4
06:51:00|43231.4
06:51:01|43231.4
06:51:02|43231.4
06:51:03|43231.4
06:51:04|43231.4
06:51:04|43231.12
06:51:05|43231.12
06:51:07|43231.14
06:51:07|43231.14
06:51:08|43231.14
06:51:09|43231.14
06:51:10|43227.54
06:51:12|43227.54
06:51:12|43227.54
06:51:14|43235.55
06:51:15|43235.55
06:51:16|43235.55
06:51:17|43235.55
06:51:18|43235.55
06:51:19|43235.55
06:51:20|43235.55
06:51:21|43235.55
06:51:22|43235.55
06:51:23|43235.55
06:51:24|43233.7
06:51:25|43233.7
06:51:26|43233.7
06:51:27|43233.7
06:51:28|43233.7
06:51:29|43233.7
06:51:30|43233.7
06:51:31|43233.7
06:51:32|43233.7
06:51:33|43233.68
06:51:34|43233.7
06:51:35|43233.7
06:51:36|43233.7
06:51:38|43233.7
06:51:40|43244.04
06:51:40|43244.04
06:51:41|43244.04
06:51:44|43244.04
06:51:44|43244.04
06:51:45|43244.04
06:51:46|43244.04
06:51:47|43244.04
06:51:48|43244.04
06:51:49|43244.04
06:51:50|43244.05
06:51:51|43244.05
06:51:52|43244.07
06:51:54|43244.02
06:51:55|43244.02
06:51:56|43244.02
06:51:57|43244.02
06:51:58|43244.02
06:51:59|43244.02
06:52:00|43244.02
06:52:01|43244.02
06:52:02|43244.02
06:52:03|43244.02
06:52:04|43244.02
06:52:05|43244.02
06:52:06|43244.02
06:52:07|43244.02
06:52:09|43244.02
06:52:09|43244.02
06:52:11|43244.02
06:52:12|43244.02
06:52:13|43244.02
06:52:14|43244.02
06:52:15|43244.02
06:52:16|43244.02
06:52:17|43244.02
06:52:18|43244.02
06:52:19|43244.02
06:52:20|43244.02
06:52:21|43244.02
06:52:22|43244.02
06:52:23|43244.02
06:52:24|43244.02
06:52:25|43244.03
06:52:26|43244.03
06:52:27|43244.03
06:52:28|43244.02
06:52:29|43244.02
06:52:30|43244.03
06:52:31|43244.03
06:52:32|43244.03
06:52:33|43244.03
06:52:34|43244.03
06:52:35|43244.03
06:52:36|43244.03
06:52:37|43252.22
06:52:38|43252.22
06:52:39|43244.11
06:52:40|43244.11
06:52:41|43244.48
06:52:43|43244.48
06:52:44|43244.48
06:52:45|43244.48
06:52:46|43244.03
06:52:47|43244.03
06:52:48|43243.35
06:52:48|43243.35
06:52:50|43243.35
06:52:51|43243.35
06:52:52|43243.35
06:52:53|43243.35
06:52:54|43243.35
06:52:54|43241.71
06:52:55|43241.71
06:52:57|43241.71
06:52:58|43241.71
06:52:59|43241.71
06:53:00|43243.73
06:53:01|43243.73
06:53:02|43243.73
06:53:03|43243.73
06:53:04|43243.73
06:53:05|43243.82
06:53:06|43243.82
06:53:07|43243.82
06:53:08|43243.82
06:53:09|43243.82
06:53:10|43243.82
06:53:11|43243.82
06:53:12|43243.82
06:53:13|43243.82
06:53:14|43243.82
06:53:15|43243.82
06:53:16|43243.82
06:53:17|43243.82
06:53:18|43243.82
06:53:19|43243.82
06:53:20|43245.12
06:53:21|43245.12
06:53:22|43245.12
06:53:22|43245.12
06:53:24|43244.11
06:53:25|43244.11
06:53:26|43244.11
06:53:27|43244.11
06:53:27|43244.11
06:53:28|43244.11
06:53:30|43244.11
06:53:31|43244.9
06:53:32|43244.06
06:53:33|43244.06
06:53:33|43244.06
06:53:35|43244.06
06:53:35|43244.06
06:53:37|43244.06
06:53:37|43244.06
06:53:39|43244.06
06:53:41|43235.81
06:53:42|43235.81
06:53:43|43235.81
06:53:45|43235.81
06:53:46|43236.55
06:53:46|43236.55
06:53:48|43236.55
06:53:49|43236.55
06:53:50|43236.55
06:53:52|43236.55
06:53:53|43236.55
06:53:54|43236.55
06:53:55|43244.05
06:53:56|43246.97
06:53:57|43246.97
06:53:58|43246.97
06:53:59|43246.97
06:54:00|43246.97
06:54:01|43246.97
06:54:03|43246.97
06:54:04|43246.97
06:54:05|43246.97
06:54:05|43240.62
06:54:07|43240.62
06:54:08|43240.62
06:54:09|43240.62
06:54:10|43240.62
06:54:11|43240.62
06:54:12|43240.62
06:54:13|43240.62
06:54:14|43246.08
06:54:14|43246.08
06:54:16|43246.08
06:54:17|43246.08
06:54:18|43246.08
06:54:20|43250.82
06:54:20|43250.82
06:54:21|43250.82
06:54:22|43250.82
06:54:23|43250.82
06:54:24|43250.82
06:54:25|43250.83
06:54:26|43252.7
06:54:27|43252.7
06:54:28|43253.23
06:54:29|43253.23
06:54:30|43253.23
06:54:31|43253.23
06:54:32|43253.23
06:54:33|43253.23
06:54:34|43253.23
06:54:35|43254.1
06:54:36|43254.1
06:54:37|43254.1
06:54:38|43254.1
06:54:39|43257.42
06:54:41|43257.42
06:54:43|43269.09
06:54:44|43269.01
06:54:45|43269.01
06:54:46|43269.01
06:54:47|43269.01
06:54:48|43269.01
06:54:49|43269.01
06:54:50|43269.01
06:54:51|43269.01
06:54:52|43269.01
06:54:53|43269.01
06:54:54|43269.02
06:54:55|43269.02
06:54:57|43269.01
06:54:58|43269.01
06:54:58|43269.01
06:55:00|43269.01
06:55:01|43269.01
06:55:02|43269.01
06:55:03|43269.01
06:55:04|43269.01
06:55:04|43269.01
06:55:05|43269.01
06:55:07|43269.01
06:55:07|43269.01
06:55:08|43269.01
06:55:09|43269.01
06:55:10|43269.01
06:55:12|43269.01
06:55:13|43269.01
06:55:14|43269.01
06:55:15|43269.01
06:55:16|43269.01
06:55:17|43269.01
06:55:18|43269.01
06:55:19|43269.01
06:55:20|43269.01
06:55:21|43269.01
06:55:22|43269.02
06:55:23|43269.02
06:55:24|43269.02
06:55:25|43269.02
06:55:26|43270.71
06:55:27|43270.71
06:55:28|43271.05
06:55:29|43271.05
06:55:30|43271.05
06:55:31|43271.05
06:55:32|43269.14
06:55:33|43269.14
06:55:34|43269.14
06:55:35|43269.14
06:55:36|43269.14
06:55:37|43270.17
06:55:38|43270.17
06:55:39|43270.23
06:55:40|43270.23
06:55:41|43270.13
06:55:43|43270.13
06:55:43|43270.13
06:55:45|43270.13
06:55:46|43270.13
06:55:47|43270.13
06:55:47|43270.13
06:55:49|43270.13
06:55:50|43269.04
06:55:51|43269.04
06:55:53|43269.04
06:55:54|43270.08
06:55:55|43270.08
06:55:55|43269.03
06:55:56|43269.03
06:55:57|43269.03
06:55:58|43269.03
06:56:00|43269.03
06:56:01|43269.01
06:56:02|43269.01
06:56:03|43269.01
06:56:04|43269.01
06:56:05|43251.87
06:56:06|43251.87
06:56:07|43251.87
06:56:08|43250.82
06:56:09|43250.82
06:56:10|43250.82
06:56:12|43250.82
06:56:13|43250.82
06:56:14|43250.82
06:56:15|43250.82
06:56:16|43250.82
06:56:17|43250.83
06:56:18|43250.83
06:56:19|43250.83
06:56:20|43250.83
06:56:21|43250.83
06:56:23|43250.83
06:56:23|43250.83
06:56:25|43250.83
06:56:26|43250.83
06:56:27|43250.83
06:56:27|43250.83
06:56:29|43250.83
06:56:30|43250.83
06:56:30|43250.86
06:56:32|43250.86
06:56:33|43250.86
06:56:33|43250.86
06:56:35|43250.86
06:56:36|43250.86
06:56:37|43236.4
06:56:38|43236.4
06:56:39|43237.2
06:56:39|43236.4
06:56:41|43236.4
06:56:42|43236.4
06:56:44|43236.4
06:56:44|43236.4
06:56:45|43235.
06:56:46|43235.
06:56:48|43239.07
06:56:48|43239.09
06:56:49|43239.09
06:56:51|43239.09
06:56:51|43239.09
06:56:53|43239.09
06:56:53|43239.09
06:56:55|43239.09
06:56:56|43239.09
06:56:57|43239.09
06:56:58|43239.09
06:56:59|43241.44
06:57:00|43241.44
06:57:01|43241.44
06:57:03|43241.44
06:57:03|43241.44
06:57:05|43241.44
06:57:06|43241.44
06:57:07|43241.44
06:57:08|43241.44
06:57:09|43241.44
06:57:10|43241.44
06:57:11|43241.44
06:57:13|43244.61
06:57:14|43244.61
06:57:14|43243.32
06:57:16|43243.32
06:57:16|43243.32
06:57:19|43243.32
06:57:19|43243.32
06:57:20|43243.32
06:57:21|43243.32
06:57:22|43243.32
06:57:23|43244.61
06:57:24|43244.61
06:57:25|43244.61
06:57:26|43244.61
06:57:27|43244.61
06:57:28|43244.61
06:57:29|43244.61
06:57:30|43244.61
06:57:31|43244.61
06:57:32|43244.61
06:57:33|43239.
06:57:34|43239.
06:57:35|43239.
06:57:36|43239.
06:57:37|43239.
06:57:38|43235.
06:57:39|43235.
06:57:40|43235.
06:57:41|43235.
06:57:42|43232.03
06:57:44|43232.03
06:57:45|43232.03
06:57:46|43232.03
06:57:47|43232.03
06:57:48|43232.03
06:57:48|43232.03
06:57:50|43232.03
06:57:52|43232.03
06:57:52|43232.03
06:57:53|43231.94
06:57:54|43231.94
06:57:55|43233.41
06:57:56|43233.41
06:57:57|43233.41
06:57:59|43233.41
06:58:00|43233.41
06:58:01|43233.41
06:58:02|43233.41
06:58:03|43233.41
06:58:05|43234.99
06:58:05|43234.99
06:58:07|43234.99
06:58:08|43234.99
06:58:09|43234.99
06:58:10|43234.99
06:58:11|43234.99
06:58:12|43234.99
06:58:13|43233.76
06:58:14|43233.76
06:58:15|43233.76
06:58:16|43233.76
06:58:17|43233.76
06:58:18|43233.76
06:58:19|43233.76
06:58:20|43233.76
06:58:21|43233.76
06:58:22|43233.75
06:58:23|43233.75
06:58:24|43233.75
06:58:26|43233.75
06:58:26|43233.75
06:58:27|43233.75
06:58:28|43233.75
06:58:30|43233.76
06:58:30|43233.76
06:58:31|43233.76
06:58:33|43233.76
06:58:33|43233.76
06:58:35|43233.76
06:58:35|43233.76
06:58:36|43233.76
06:58:37|43233.76
06:58:38|43233.76
06:58:39|43233.76
06:58:40|43233.76
06:58:41|43233.76
06:58:42|43233.75
06:58:43|43233.75
06:58:45|43233.76
06:58:46|43233.75
06:58:47|43237.56
06:58:49|43247.58
06:58:50|43247.58
06:58:51|43241.
06:58:52|43241.
06:58:54|43241.
06:58:54|43241.
06:58:55|43239.98
06:58:56|43239.98
06:58:57|43239.98
06:58:58|43239.98
06:58:59|43239.98
06:59:00|43240.02
06:59:01|43242.2
06:59:02|43242.57
06:59:03|43242.57
06:59:05|43242.57
06:59:05|43242.57
06:59:07|43242.57
06:59:08|43242.57
06:59:08|43242.57
06:59:10|43242.57
06:59:11|43242.57
06:59:12|43243.34
06:59:13|43243.34
06:59:14|43243.34
06:59:15|43242.72
06:59:16|43248.04
06:59:16|43248.04
06:59:19|43248.04
06:59:19|43248.04
06:59:20|43252.75
06:59:21|43252.75
06:59:22|43252.75
06:59:23|43252.75
06:59:24|43252.75
06:59:25|43252.75
06:59:26|43252.75
06:59:27|43270.12
06:59:29|43270.12
06:59:29|43270.12
06:59:30|43270.12
06:59:32|43270.12
06:59:32|43270.12
06:59:34|43271.09
06:59:35|43271.09
06:59:36|43269.85
06:59:37|43269.85
06:59:37|43269.85
06:59:39|43269.85
06:59:40|43269.85
06:59:41|43269.85
06:59:42|43269.85
06:59:43|43269.85
06:59:44|43269.85
06:59:45|43274.91
06:59:47|43274.91
06:59:48|43274.91
06:59:50|43270.46
06:59:51|43270.46
06:59:52|43270.46
06:59:53|43270.46
06:59:54|43269.85
06:59:55|43269.85
06:59:56|43269.85
06:59:57|43269.85
06:59:58|43269.85
06:59:59|43269.85
07:00:00|43269.85
07:00:02|43269.85
07:00:02|43269.85
07:00:04|43267.27
07:00:05|43267.27
07:00:06|43267.27
07:00:07|43267.27
07:00:08|43262.91
07:00:09|43262.91
07:00:10|43262.91
07:00:11|43256.11
07:00:12|43254.84
07:00:13|43254.84
07:00:14|43254.41
07:00:15|43240.
07:00:16|43245.71
07:00:17|43245.71
07:00:18|43245.74
07:00:19|43245.74
07:00:20|43242.69
07:00:21|43242.69
07:00:22|43240.01
07:00:23|43240.01
07:00:24|43240.53
07:00:25|43237.07
07:00:26|43237.07
07:00:27|43237.07
07:00:28|43237.07
07:00:29|43237.07
07:00:30|43245.02
07:00:31|43245.02
07:00:32|43245.02
07:00:33|43245.02
07:00:34|43245.02
07:00:36|43245.02
07:00:37|43245.02
07:00:38|43245.02
07:00:38|43245.02
07:00:39|43236.1
07:00:40|43237.87
07:00:41|43237.87
07:00:43|43237.87
07:00:44|43237.87
07:00:45|43237.87
07:00:46|43237.87
07:00:48|43236.4
07:00:49|43236.4
07:00:51|43236.4
07:00:51|43236.4
07:00:52|43236.4
07:00:53|43235.45
07:00:54|43235.45
07:00:55|43232.52
07:00:56|43232.52
07:00:57|43232.52
07:00:58|43232.52
07:00:59|43232.52
07:01:00|43229.15
07:01:01|43229.15
07:01:02|43229.15
07:01:03|43229.15
07:01:04|43229.15
07:01:05|43234.38
07:01:06|43234.38
07:01:08|43234.38
07:01:09|43240.09
07:01:11|43240.09
07:01:12|43240.09
07:01:13|43240.09
07:01:13|43239.92
07:01:15|43239.92
07:01:16|43239.92
07:01:17|43239.92
07:01:17|43239.92
07:01:19|43239.92
07:01:20|43239.92
07:01:20|43239.92
07:01:21|43247.92
07:01:23|43243.61
07:01:24|43239.58
07:01:25|43239.58
07:01:26|43246.77
07:01:27|43246.77
07:01:28|43241.28
07:01:29|43230.38
07:01:30|43241.34
07:01:31|43241.34
07:01:32|43240.09
07:01:33|43235.11
07:01:34|43235.11
07:01:35|43235.11
07:01:36|43235.11
07:01:37|43235.11
07:01:38|43235.11
07:01:39|43224.96
07:01:40|43224.96
07:01:41|43225.
07:01:42|43225.
07:01:43|43225.
07:01:44|43225.
07:01:45|43225.
07:01:46|43225.
07:01:47|43225.
07:01:49|43225.
07:01:50|43225.
07:01:51|43225.
07:01:52|43225.
07:01:53|43225.
07:01:55|43225.
07:01:56|43230.74
07:01:57|43222.03
07:01:58|43222.03
07:01:58|43222.03
07:01:59|43230.12
07:02:01|43230.12
07:02:02|43230.11
07:02:03|43230.11
07:02:04|43226.79
07:02:05|43226.79
07:02:06|43226.79
07:02:07|43226.79
07:02:08|43226.79
07:02:08|43226.79
07:02:10|43226.79
07:02:11|43223.69
07:02:11|43223.69
07:02:13|43222.89
07:02:14|43227.59
07:02:15|43227.59
07:02:16|43227.59
07:02:17|43227.59
07:02:18|43230.1
07:02:19|43230.1
07:02:20|43233.72
07:02:21|43233.72
07:02:22|43233.72
07:02:23|43233.72
07:02:24|43233.72
07:02:24|43233.72
07:02:26|43235.22
07:02:27|43235.22
07:02:28|43235.22
07:02:28|43235.22
07:02:30|43235.22
07:02:31|43233.88
07:02:32|43233.88
07:02:33|43233.88
07:02:34|43233.88
07:02:36|43233.88
07:02:36|43233.88
07:02:37|43233.88
07:02:38|43233.88
07:02:39|43233.88
07:02:40|43233.88
07:02:41|43233.88
07:02:42|43233.88
07:02:44|43233.88
07:02:44|43223.24
07:02:45|43223.24
07:02:46|43223.24
07:02:47|43228.67
07:02:49|43223.76
07:02:50|43244.11
07:02:52|43266.4
07:02:53|43262.67
07:02:54|43262.67
07:02:55|43262.67
07:02:56|43262.67
07:02:57|43262.67
07:02:58|43265.21
07:02:59|43265.21
07:03:00|43265.21
07:03:01|43265.21
07:03:02|43265.21
07:03:03|43265.21
07:03:04|43265.21
07:03:05|43265.21
07:03:06|43265.21
07:03:07|43265.21
07:03:08|43265.21
07:03:09|43265.21
07:03:10|43265.21
07:03:11|43265.21
07:03:12|43250.86
07:03:13|43250.86
07:03:14|43243.74
07:03:15|43240.34
07:03:16|43237.53
07:03:17|43237.53
07:03:18|43237.53
07:03:19|43237.53
07:03:20|43237.53
07:03:21|43222.02
07:03:22|43222.02
07:03:23|43222.02
07:03:24|43222.02
07:03:25|43222.02
07:03:27|43222.02
07:03:27|43222.02
07:03:28|43225.68
07:03:30|43225.68
07:03:31|43225.68
07:03:31|43225.68
07:03:32|43224.2
07:03:34|43224.2
07:03:35|43223.79
07:03:35|43225.97
07:03:37|43225.97
07:03:38|43225.97
07:03:39|43225.97
07:03:39|43227.22
07:03:40|43227.22
07:03:41|43227.22
07:03:43|43227.22
07:03:44|43227.22
07:03:45|43229.03
07:03:45|43229.85
07:03:47|43229.85
07:03:48|43238.54
07:03:48|43238.54
07:03:49|43238.54
07:03:51|43237.95
07:03:53|43237.95
07:03:54|43237.95
07:03:55|43237.95
07:03:57|43229.85
07:03:58|43229.85
07:03:59|43229.85
07:04:00|43229.85
07:04:01|43224.64
07:04:02|43224.64
07:04:03|43224.64
07:04:04|43224.64
07:04:05|43229.7
07:04:06|43225.15
07:04:07|43225.15
07:04:09|43225.15
07:04:09|43225.15
07:04:11|43225.15
07:04:11|43225.15
07:04:12|43225.15
07:04:14|43225.15
07:04:14|43225.15
07:04:16|43236.69
07:04:16|43236.69
07:04:17|43236.69
07:04:19|43231.85
07:04:20|43231.85
07:04:21|43231.85
07:04:23|43231.85
07:04:24|43231.85
07:04:25|43231.85
07:04:26|43233.45
07:04:27|43233.45
07:04:28|43233.45
07:04:29|43240.21
07:04:30|43230.65
07:04:31|43241.54
07:04:32|43241.48
07:04:33|43241.48
07:04:34|43237.44
07:04:35|43236.99
07:04:36|43236.99
07:04:36|43236.99
07:04:38|43236.99
07:04:38|43236.99
07:04:40|43227.88
07:04:41|43227.88
07:04:42|43237.6
07:04:42|43237.6
07:04:44|43236.84
07:04:45|43236.25
07:04:46|43236.25
07:04:47|43236.25
07:04:47|43236.25
07:04:49|43236.25
07:04:49|43236.25
07:04:52|43236.25
07:04:53|43236.25
07:04:54|43232.05
07:04:56|43232.05
07:04:57|43232.05
07:04:58|43234.4
07:05:00|43234.39
07:05:01|43234.39
07:05:02|43234.39
07:05:03|43234.39
07:05:04|43234.39
07:05:05|43233.4
07:05:06|43233.4
07:05:07|43233.4
07:05:08|43226.53
07:05:09|43226.53
07:05:10|43226.53
07:05:11|43226.53
07:05:12|43226.53
07:05:13|43230.39
07:05:13|43232.35
07:05:15|43232.35
07:05:16|43230.42
07:05:17|43230.43
07:05:18|43230.43
07:05:19|43230.43
07:05:19|43230.43
07:05:21|43230.43
07:05:22|43230.43
07:05:23|43230.43
07:05:24|43230.43
07:05:25|43230.43
07:05:26|43230.43
07:05:27|43230.43
07:05:28|43227.76
07:05:29|43227.74
07:05:30|43226.29
07:05:31|43226.29
07:05:32|43226.29
07:05:33|43226.29
07:05:34|43226.29
07:05:35|43226.29
07:05:36|43226.29
07:05:37|43226.29
07:05:38|43226.29
07:05:39|43226.29
07:05:40|43225.
07:05:41|43225.
07:05:42|43225.01
07:05:43|43225.01
07:05:44|43225.01
07:05:45|43224.98
07:05:46|43222.
07:05:47|43222.
07:05:48|43222.
07:05:48|43222.01
07:05:50|43222.
07:05:51|43222.
07:05:51|43222.
07:05:54|43220.13
07:05:55|43220.13
07:05:57|43216.37
07:05:58|43216.37
07:05:59|43216.37
07:05:59|43216.37
07:06:00|43216.37
07:06:01|43216.37
07:06:02|43216.79
07:06:03|43216.79
07:06:05|43216.79
07:06:06|43216.79
07:06:06|43216.79
07:06:08|43216.79
07:06:09|43216.79
07:06:09|43216.88
07:06:10|43216.88
07:06:12|43216.88
07:06:13|43216.88
07:06:14|43217.58
07:06:15|43217.58
07:06:16|43217.58
07:06:16|43217.58
07:06:18|43216.34
07:06:19|43216.34
07:06:20|43216.34
07:06:21|43216.34
07:06:22|43216.34
07:06:23|43216.34
07:06:24|43216.34
07:06:25|43216.34
07:06:26|43216.34
07:06:27|43216.34
07:06:28|43216.34
07:06:29|43216.34
07:06:30|43216.34
07:06:31|43216.34
07:06:32|43216.34
07:06:33|43210.93
07:06:34|43204.37
07:06:36|43204.37
07:06:36|43204.37
07:06:38|43204.37
07:06:39|43204.37
07:06:40|43204.37
07:06:41|43204.37
07:06:42|43204.37
07:06:42|43204.37
07:06:43|43204.37
07:06:45|43204.36
07:06:45|43202.86
07:06:46|43202.86
07:06:47|43204.37
07:06:48|43203.99
07:06:49|43206.62
07:06:50|43206.62
07:06:51|43206.62
07:06:53|43206.62
07:06:54|43206.62
07:06:56|43208.17
07:06:57|43206.7
07:06:58|43206.7
07:06:59|43206.7
07:07:00|43207.99
07:07:02|43207.99
07:07:03|43202.79
07:07:04|43202.79
07:07:05|43202.79
07:07:07|43202.99
07:07:07|43202.99
07:07:08|43202.99
07:07:09|43202.99
07:07:10|43202.99
07:07:11|43202.99
07:07:13|43202.99
07:07:13|43202.99
07:07:15|43202.99
07:07:15|43202.99
07:07:17|43202.99
07:07:18|43202.99
07:07:19|43202.99
07:07:20|43202.99
07:07:21|43202.99
07:07:22|43202.99
07:07:24|43202.99
07:07:25|43202.99
07:07:26|43202.99
07:07:26|43203.45
07:07:28|43203.45
07:07:29|43203.45
07:07:29|43203.45
07:07:31|43203.45
07:07:31|43203.45
07:07:33|43203.45
07:07:34|43203.45
07:07:35|43203.45
07:07:35|43203.45
07:07:36|43203.45
07:07:38|43203.45
07:07:39|43203.45
07:07:39|43205.76
07:07:41|43205.77
07:07:42|43206.62
07:07:42|43206.62
07:07:43|43206.28
07:07:46|43206.27
07:07:46|43203.12
07:07:47|43203.12
07:07:48|43203.24
07:07:49|43203.24
07:07:50|43203.24
07:07:51|43206.33
07:07:52|43206.33
07:07:54|43203.9
07:07:54|43203.9
07:07:56|43203.9
07:07:58|43203.9
07:07:59|43203.9
07:08:00|43203.9
07:08:01|43203.9
07:08:02|43203.7
07:08:03|43203.7
07:08:04|43203.7
07:08:05|43203.7
07:08:06|43203.7
07:08:08|43203.7
07:08:09|43203.7
07:08:10|43203.7
07:08:11|43203.7
07:08:12|43203.7
07:08:13|43203.7
07:08:13|43203.7
07:08:14|43203.7
07:08:15|43203.7
07:08:17|43202.99
07:08:17|43202.99
07:08:19|43202.99
07:08:19|43202.99
07:08:20|43202.99
07:08:21|43202.78
07:08:23|43202.78
07:08:24|43201.
07:08:26|43201.
07:08:26|43201.
07:08:27|43200.
07:08:28|43194.2
07:08:29|43194.21
07:08:30|43194.21
07:08:31|43194.21
07:08:32|43194.21
07:08:33|43194.21
07:08:34|43194.21
07:08:35|43194.21
07:08:36|43194.18
07:08:37|43194.19
07:08:38|43194.19
07:08:39|43194.19
07:08:40|43194.11
07:08:41|43194.12
07:08:42|43194.12
07:08:43|43194.12
07:08:44|43194.12
07:08:45|43185.17
07:08:46|43185.17
07:08:47|43185.17
07:08:48|43185.17
07:08:49|43185.17
07:08:50|43185.17
07:08:51|43185.17
07:08:52|43185.17
07:08:53|43184.22
07:08:54|43184.22
07:08:56|43184.22
07:08:57|43184.22
07:08:59|43184.22
07:09:00|43184.22
07:09:01|43184.22
07:09:03|43184.22
07:09:03|43184.22
07:09:05|43179.23
07:09:07|43170.29
07:09:07|43170.29
07:09:08|43173.34
07:09:09|43173.34
07:09:11|43181.3
07:09:11|43181.3
07:09:13|43181.3
07:09:14|43181.3
07:09:15|43181.3
07:09:16|43181.3
07:09:17|43181.3
07:09:18|43177.41
07:09:19|43177.41
07:09:20|43175.71
07:09:21|43175.71
07:09:22|43175.71
07:09:23|43175.71
07:09:24|43175.71
07:09:25|43175.71
07:09:26|43175.71
07:09:27|43175.71
07:09:28|43175.71
07:09:29|43175.71
07:09:29|43175.71
07:09:31|43170.48
07:09:32|43170.29
07:09:33|43170.29
07:09:33|43170.29
07:09:35|43170.29
07:09:36|43170.28
07:09:36|43170.28
07:09:38|43170.28
07:09:38|43170.28
07:09:39|43170.28
07:09:41|43170.28
07:09:42|43170.28
07:09:43|43170.28
07:09:44|43170.28
07:09:45|43170.28
07:09:46|43170.28
07:09:46|43166.71
07:09:48|43166.71
07:09:49|43166.71
07:09:50|43166.71
07:09:51|43166.71
07:09:51|43166.71
07:09:53|43166.71
07:09:54|43166.71
07:09:55|43166.71
07:09:57|43166.71
07:09:58|43166.71
07:09:59|43166.71
07:10:00|43166.71
07:10:02|43166.71
07:10:03|43167.94
07:10:05|43167.94
07:10:06|43167.01
07:10:07|43167.01
07:10:09|43166.71
07:10:09|43166.71
07:10:10|43166.71
07:10:11|43166.71
07:10:13|43166.71
07:10:13|43166.71
07:10:15|43166.71
07:10:16|43166.71
07:10:17|43167.89
07:10:18|43167.64
07:10:19|43167.64
07:10:20|43167.64
07:10:21|43167.64
07:10:23|43167.64
07:10:23|43167.64
07:10:25|43164.89
07:10:25|43164.89
07:10:26|43164.89
07:10:27|43164.89
07:10:29|43164.89
07:10:30|43164.89
07:10:31|43164.89
07:10:31|43164.89
07:10:33|43164.89
07:10:34|43164.89
07:10:35|43164.89
07:10:35|43164.89
07:10:36|43164.89
07:10:37|43164.89
07:10:38|43164.89
07:10:40|43164.89
07:10:41|43164.89
07:10:41|43163.91
07:10:42|43167.01
07:10:43|43167.01
07:10:44|43167.01
07:10:45|43167.01
07:10:46|43167.01
07:10:48|43167.01
07:10:48|43167.01
07:10:50|43172.3
07:10:50|43172.3
07:10:51|43172.3
07:10:52|43172.3
07:10:54|43172.3
07:10:54|43172.3
07:10:56|43172.3
07:10:57|43172.3
07:10:58|43172.3
07:10:59|43172.3
07:11:00|43172.3
07:11:01|43172.3
07:11:02|43171.66
07:11:04|43171.66
07:11:05|43171.66
07:11:06|43171.66
07:11:07|43171.66
07:11:08|43172.16
07:11:09|43172.17
07:11:10|43187.78
07:11:11|43187.78
07:11:12|43187.78
07:11:12|43187.78
07:11:14|43187.78
07:11:15|43187.78
07:11:16|43180.34
07:11:17|43180.34
07:11:19|43180.34
07:11:19|43185.09
07:11:20|43185.09
07:11:21|43185.09
07:11:22|43185.09
07:11:23|43185.09
07:11:24|43185.09
07:11:25|43185.09
07:11:26|43185.09
07:11:27|43185.09
07:11:28|43185.09
07:11:29|43184.76
07:11:30|43184.73
07:11:31|43184.73
07:11:32|43184.73
07:11:33|43184.73
07:11:34|43184.73
07:11:35|43184.73
07:11:36|43184.73
07:11:37|43184.73
07:11:39|43184.73
07:11:40|43184.73
07:11:41|43184.73
07:11:42|43182.4
07:11:43|43183.73
07:11:44|43183.72
07:11:45|43182.58
07:11:46|43182.58
07:11:47|43182.58
07:11:47|43182.58
07:11:49|43182.58
07:11:50|43182.58
07:11:51|43182.58
07:11:52|43182.58
07:11:53|43182.58
07:11:54|43182.58
07:11:55|43182.58
07:11:55|43182.58
07:11:56|43182.58
07:11:59|43182.58
07:12:00|43182.58
07:12:01|43182.58
07:12:03|43182.58
07:12:04|43182.58
07:12:05|43183.73
07:12:07|43183.73
07:12:07|43183.73
07:12:08|43196.98
07:12:10|43196.98
07:12:10|43186.78
07:12:12|43186.78
07:12:13|43186.78
07:12:14|43186.78
07:12:15|43186.78
07:12:16|43185.93
07:12:17|43185.32
07:12:19|43185.32
07:12:20|43185.32
07:12:21|43185.32
07:12:22|43190.4
07:12:24|43190.4
07:12:25|43190.4
07:12:26|43190.4
07:12:27|43190.4
07:12:28|43190.29
07:12:29|43190.29
07:12:30|43190.29
07:12:30|43193.25
07:12:32|43193.25
07:12:33|43193.25
07:12:34|43193.25
07:12:35|43193.25
07:12:36|43193.25
07:12:37|43193.25
07:12:38|43193.25
07:12:39|43187.52
07:12:40|43187.52
07:12:41|43186.11
07:12:42|43189.86
07:12:44|43187.53
07:12:44|43187.46
07:12:45|43187.47
07:12:46|43184.28
07:12:47|43184.28
07:12:48|43175.38
07:12:49|43175.38
07:12:51|43175.38
07:12:51|43184.71
07:12:53|43171.44
07:12:54|43171.44
07:12:55|43171.44
07:12:55|43171.44
07:12:57|43171.44
07:12:58|43171.44
07:12:59|43171.44
07:13:00|43171.44
07:13:01|43171.44
07:13:03|43171.44
07:13:04|43171.44
07:13:05|43171.44
07:13:06|43189.49
07:13:07|43189.49
07:13:08|43197.19
07:13:09|43197.19
07:13:10|43197.19
07:13:12|43196.82
07:13:13|43196.82
07:13:14|43196.82
07:13:15|43196.82
07:13:17|43196.82
07:13:17|43197.54
07:13:18|43197.54
07:13:19|43197.54
07:13:20|43197.54
07:13:21|43197.54
07:13:22|43197.54
07:13:23|43197.54
07:13:24|43200.
07:13:25|43199.47
07:13:26|43205.01
07:13:27|43205.01
07:13:29|43205.01
07:13:30|43205.01
07:13:31|43205.01
07:13:31|43205.01
07:13:33|43205.01
07:13:34|43205.01
07:13:35|43205.01
07:13:36|43205.01
07:13:37|43205.01
07:13:37|43205.01
07:13:39|43205.01
07:13:40|43201.65
07:13:41|43201.65
07:13:42|43201.65
07:13:43|43201.65
07:13:44|43201.28
07:13:45|43201.28
07:13:46|43201.28
07:13:47|43201.28
07:13:47|43201.28
07:13:49|43201.28
07:13:49|43201.28
07:13:51|43201.28
07:13:52|43201.28
07:13:53|43201.28
07:13:54|43201.28
07:13:55|43201.28
07:13:55|43201.28
07:13:56|43201.28
07:13:57|43201.28
07:13:58|43201.28
07:14:01|43201.28
07:14:01|43201.28
07:14:02|43201.28
07:14:04|43201.28
07:14:06|43205.
07:14:06|43205.
07:14:08|43205.01
07:14:10|43214.92
07:14:10|43213.86
07:14:12|43213.86
07:14:14|43213.86
07:14:15|43204.64
07:14:16|43204.64
07:14:18|43202.39
07:14:18|43202.39
07:14:19|43202.39
07:14:20|43202.39
07:14:21|43201.23
07:14:22|43189.49
07:14:23|43189.49
07:14:24|43189.49
07:14:25|43189.86
07:14:26|43189.86
07:14:27|43189.86
07:14:28|43193.64
07:14:29|43193.64
07:14:31|43193.64
07:14:31|43193.64
07:14:32|43193.64
07:14:33|43193.64
07:14:34|43193.64
07:14:36|43193.64
07:14:37|43193.64
07:14:38|43193.64
07:14:39|43199.09
07:14:40|43198.93
07:14:41|43205.64
07:14:42|43205.64
07:14:43|43205.64
07:14:44|43205.63
07:14:45|43205.64
07:14:46|43205.64
07:14:47|43205.64
07:14:48|43201.88
07:14:49|43201.88
07:14:50|43201.88
07:14:51|43201.88
07:14:52|43201.88
07:14:53|43201.88
07:14:54|43201.88
07:14:55|43201.88
07:14:56|43201.88
07:14:57|43201.88
07:14:58|43201.89
07:14:59|43201.89
07:15:00|43201.89
07:15:02|43201.89
07:15:03|43201.93
07:15:04|43201.93
07:15:06|43201.93
07:15:07|43201.93
07:15:08|43201.93
07:15:08|43205.73
07:15:11|43205.73
07:15:11|43205.73
07:15:12|43210.45
07:15:14|43227.13
07:15:15|43227.13
07:15:16|43227.13
07:15:17|43227.13
07:15:18|43230.92
07:15:19|43230.92
07:15:20|43225.22
07:15:21|43225.22
07:15:22|43234.67
07:15:23|43225.93
07:15:24|43225.93
07:15:25|43225.93
07:15:26|43225.93
07:15:27|43232.71
07:15:28|43230.62
07:15:29|43230.62
07:15:30|43231.59
07:15:31|43231.59
07:15:32|43231.59
07:15:33|43231.59
07:15:34|43231.6
07:15:35|43231.6
07:15:36|43231.6
07:15:37|43231.6
07:15:38|43231.59
07:15:39|43226.04
07:15:40|43226.04
07:15:41|43226.04
07:15:42|43231.91
07:15:43|43231.86
07:15:44|43231.86
07:15:45|43231.86
07:15:46|43231.86
07:15:47|43227.47
07:15:48|43227.48
07:15:49|43219.43
07:15:50|43221.97
07:15:51|43221.97
07:15:52|43220.58
07:15:53|43220.58
07:15:54|43220.58
07:15:55|43220.25
07:15:56|43220.25
07:15:57|43220.25
07:15:58|43220.25
07:15:59|43220.25
07:16:00|43221.04
07:16:01|43221.04
07:16:03|43221.04
07:16:04|43221.04
07:16:05|43221.04
07:16:06|43221.04
07:16:07|43221.04
07:16:09|43228.61
07:16:09|43228.61
07:16:11|43228.61
07:16:12|43228.61
07:16:13|43228.61
07:16:13|43228.61
07:16:14|43228.61
07:16:15|43228.61
07:16:17|43228.61
07:16:17|43227.14
07:16:19|43225.24
07:16:19|43225.24
07:16:20|43221.31
07:16:22|43221.31
07:16:23|43221.31
07:16:23|43221.31
07:16:24|43221.31
07:16:26|43221.31
07:16:26|43221.31
07:16:27|43221.31
07:16:28|43220.83
07:16:29|43220.83
07:16:30|43220.83
07:16:31|43220.83
07:16:33|43220.83
07:16:34|43220.83
07:16:35|43220.83
07:16:36|43224.27
07:16:37|43224.27
07:16:38|43224.27
07:16:39|43224.27
07:16:40|43220.38
07:16:40|43220.38
07:16:42|43220.38
07:16:43|43220.38
07:16:44|43220.38
07:16:44|43220.38
07:16:46|43220.38
07:16:47|43220.38
07:16:48|43220.38
07:16:49|43220.38
07:16:50|43220.38
07:16:51|43223.52
07:16:51|43223.52
07:16:53|43223.52
07:16:54|43210.52
07:16:55|43210.52
07:16:55|43214.22
07:16:56|43214.22
07:16:58|43214.22
07:16:59|43214.22
07:17:00|43213.58
07:17:01|43213.58
07:17:02|43213.58
07:17:02|43213.58
07:17:05|43213.58
07:17:05|43213.58
07:17:06|43213.58
07:17:07|43217.79
07:17:09|43210.39
07:17:10|43210.39
07:17:12|43220.09
07:17:12|43220.09
07:17:13|43220.1
07:17:14|43220.09
07:17:15|43220.09
07:17:16|43220.09
07:17:18|43220.09
07:17:19|43213.69
07:17:20|43215.2
07:17:21|43215.2
07:17:21|43209.19
07:17:23|43200.49
07:17:24|43200.49
07:17:25|43200.49
07:17:26|43199.89
07:17:27|43199.89
07:17:28|43199.89
07:17:28|43199.89
07:17:29|43199.89
07:17:31|43199.89
07:17:33|43199.89
07:17:33|43201.29
07:17:35|43201.29
07:17:36|43200.85
07:17:37|43200.84
07:17:38|43200.84
07:17:38|43199.89
07:17:40|43198.91
07:17:40|43198.91
07:17:42|43198.91
07:17:43|43198.91
07:17:44|43198.91
07:17:45|43198.91
07:17:46|43198.91
07:17:47|43198.91
07:17:48|43198.91
07:17:49|43196.35
07:17:50|43196.35
07:17:51|43196.35
07:17:52|43196.35
07:17:53|43196.35
07:17:54|43196.35
07:17:55|43192.32
07:17:56|43192.86
07:17:57|43192.86
07:17:58|43189.86
07:17:59|43189.86
07:18:00|43189.86
07:18:01|43189.86
07:18:02|43189.86
07:18:04|43199.76
07:18:05|43199.76
07:18:07|43199.76
07:18:09|43191.65
07:18:10|43191.65
07:18:11|43191.65
07:18:13|43207.02
07:18:13|43207.02
07:18:15|43207.02
07:18:16|43207.02
07:18:17|43207.02
07:18:19|43207.01
07:18:20|43207.01
07:18:20|43207.01
07:18:22|43207.02
07:18:22|43217.76
07:18:23|43211.84
07:18:24|43211.84
07:18:26|43211.84
07:18:27|43211.86
07:18:28|43211.86
07:18:28|43211.86
07:18:30|43211.86
07:18:30|43211.86
07:18:31|43211.86
07:18:33|43212.18
07:18:33|43212.18
07:18:34|43212.18
07:18:36|43212.18
07:18:36|43213.78
07:18:37|43213.78
07:18:38|43213.78
07:18:40|43213.78
07:18:41|43213.78
07:18:41|43208.96
07:18:43|43208.96
07:18:44|43199.69
07:18:45|43202.58
07:18:46|43193.27
07:18:47|43193.27
07:18:48|43193.27
07:18:49|43193.27
07:18:50|43193.27
07:18:51|43193.27
07:18:52|43198.55
07:18:53|43205.05
07:18:54|43207.17
07:18:55|43207.17
07:18:56|43207.17
07:18:57|43208.36
07:18:58|43210.9
07:18:59|43210.9
07:19:00|43210.9
07:19:01|43210.9
07:19:02|43210.9
07:19:03|43210.9
07:19:04|43210.9
07:19:06|43210.9
07:19:07|43208.14
07:19:09|43210.3
07:19:11|43210.3
07:19:11|43210.3
07:19:12|43210.34
07:19:13|43210.34
07:19:14|43210.34
07:19:15|43210.34
07:19:16|43210.34
07:19:17|43210.34
07:19:18|43210.34
07:19:19|43210.34
07:19:20|43200.
07:19:22|43200.
07:19:23|43200.
07:19:24|43200.
07:19:25|43200.
07:19:26|43200.
07:19:27|43200.
07:19:28|43200.
07:19:29|43189.5
07:19:30|43189.5
07:19:31|43189.5
07:19:31|43189.5
07:19:33|43189.5
07:19:34|43189.49
07:19:35|43189.49
07:19:36|43189.49
07:19:37|43189.49
07:19:38|43189.5
07:19:38|43189.5
07:19:40|43189.5
07:19:41|43189.5
07:19:42|43189.5
07:19:44|43189.5
07:19:44|43189.5
07:19:45|43201.79
07:19:46|43201.79
07:19:47|43214.4
07:19:48|43214.4
07:19:49|43214.4
07:19:50|43214.4
07:19:51|43214.4
07:19:52|43214.4
07:19:53|43214.4
07:19:54|43214.4
07:19:56|43214.4
07:19:56|43223.24
07:19:58|43222.97
07:19:58|43222.97
07:19:59|43222.97
07:20:00|43222.97
07:20:02|43223.32
07:20:03|43223.32
07:20:04|43225.89
07:20:05|43225.89
07:20:07|43225.89
07:20:08|43225.89
07:20:10|43225.89
07:20:11|43225.89
07:20:12|43225.89
07:20:13|43225.89
07:20:14|43224.61
07:20:15|43224.61
07:20:17|43222.45
07:20:18|43222.45
07:20:19|43222.45
07:20:20|43222.45
07:20:21|43222.45
07:20:21|43222.45
07:20:23|43222.45
07:20:25|43222.45
07:20:25|43222.45
07:20:26|43218.39
07:20:27|43218.4
07:20:28|43218.39
07:20:29|43218.39
07:20:30|43218.39
07:20:31|43218.39
07:20:32|43218.39
07:20:34|43218.39
07:20:35|43218.39
07:20:35|43218.39
07:20:36|43217.03
07:20:38|43215.33
07:20:38|43215.33
07:20:40|43215.33
07:20:41|43215.33
07:20:42|43217.02
07:20:43|43217.02
07:20:44|43217.02
07:20:45|43217.02
07:20:45|43217.02
07:20:47|43217.02
07:20:48|43217.02
07:20:49|43217.02
07:20:50|43217.02
07:20:51|43217.02
07:20:52|43213.61
07:20:53|43212.55
07:20:54|43215.53
07:20:55|43215.53
07:20:56|43215.53
07:20:57|43201.77
07:20:58|43206.
07:20:58|43205.99
07:21:00|43205.98
07:21:01|43205.99
07:21:03|43205.99
07:21:03|43208.15
07:21:04|43208.15
07:21:05|43208.15
07:21:07|43208.15
07:21:09|43208.15
07:21:10|43208.15
07:21:11|43208.15
07:21:12|43208.15
07:21:14|43211.17
07:21:15|43211.17
07:21:16|43211.18
07:21:18|43211.18
07:21:19|43211.18
07:21:20|43211.18
07:21:20|43211.18
07:21:21|43214.06
07:21:23|43214.06
07:21:23|43214.06
07:21:25|43213.69
07:21:26|43213.69
07:21:27|43213.69
07:21:28|43213.69
07:21:30|43213.69
07:21:30|43217.28
07:21:31|43217.28
07:21:33|43224.35
07:21:34|43224.35
07:21:35|43224.35
07:21:36|43224.35
07:21:37|43224.35
07:21:38|43224.35
07:21:39|43224.35
07:21:40|43221.23
07:21:41|43221.24
07:21:42|43221.24
07:21:43|43221.24
07:21:44|43221.24
07:21:45|43219.41
07:21:46|43225.35
07:21:47|43225.35
07:21:48|43225.35
07:21:49|43225.35
07:21:51|43222.77
07:21:51|43222.77
07:21:53|43222.77
07:21:54|43222.77
07:21:54|43217.43
07:21:56|43217.43
07:21:56|43217.43
07:21:58|43217.43
07:21:58|43217.43
07:21:59|43217.29
07:22:00|43217.29
07:22:01|43217.29
07:22:02|43217.29
07:22:03|43213.32
07:22:04|43213.32
07:22:05|43212.11
07:22:06|43212.11
07:22:09|43212.11
07:22:09|43215.57
07:22:11|43215.57
07:22:13|43212.69
07:22:13|43212.69
07:22:14|43212.69
07:22:15|43212.69
07:22:16|43212.69
07:22:17|43212.69
07:22:18|43212.69
07:22:19|43207.8
07:22:20|43207.8
07:22:21|43207.8
07:22:22|43207.8
07:22:23|43207.8
07:22:24|43207.8
07:22:25|43207.8
07:22:26|43207.8
07:22:27|43207.8
07:22:28|43207.8
07:22:29|43207.8
07:22:31|43207.8
07:22:31|43207.79
07:22:32|43207.79
07:22:33|43207.79
07:22:34|43207.8
07:22:35|43207.79
07:22:36|43207.79
07:22:37|43207.8
07:22:38|43207.8
07:22:39|43207.8
07:22:40|43207.89
07:22:41|43207.89
07:22:42|43207.89
07:22:43|43207.88
07:22:44|43207.88
07:22:46|43210.05
07:22:46|43210.05
07:22:47|43210.05
07:22:49|43210.05
07:22:49|43210.05
07:22:50|43210.05
07:22:51|43210.05
07:22:52|43210.05
07:22:53|43210.05
07:22:54|43210.05
07:22:55|43210.05
07:22:56|43210.05
07:22:57|43210.05
07:22:58|43210.05
07:22:59|43210.05
07:23:01|43210.05
07:23:01|43210.05
07:23:02|43210.05
07:23:04|43210.05
07:23:04|43210.05
07:23:05|43210.05
07:23:06|43210.05
07:23:08|43210.29
07:23:09|43210.29
07:23:11|43210.29
07:23:12|43210.29
07:23:13|43211.78
07:23:14|43211.78
07:23:15|43215.13
07:23:16|43227.5
07:23:17|43227.54
07:23:18|43225.69
07:23:19|43225.69
07:23:20|43225.69
07:23:21|43225.69
07:23:22|43225.69
07:23:23|43225.69
07:23:24|43225.69
07:23:25|43219.99
07:23:26|43219.99
07:23:27|43219.99
07:23:28|43220.
07:23:29|43219.99
07:23:30|43219.99
07:23:31|43210.63
07:23:32|43210.58
07:23:33|43210.58
07:23:34|43220.
07:23:35|43220.
07:23:36|43220.
07:23:37|43220.01
07:23:38|43220.
07:23:39|43220.01
07:23:40|43220.01
07:23:41|43220.01
07:23:42|43220.01
07:23:43|43220.01
07:23:44|43220.01
07:23:45|43220.01
07:23:46|43220.01
07:23:47|43220.01
07:23:49|43220.01
07:23:50|43220.
07:23:51|43220.
07:23:52|43220.
07:23:52|43219.91
07:23:53|43214.02
07:23:55|43214.02
07:23:56|43214.02
07:23:57|43214.02
07:23:58|43213.76
07:23:58|43213.76
07:23:59|43213.76
07:24:01|43213.76
07:24:02|43213.76
07:24:02|43213.76
07:24:04|43213.76
07:24:05|43213.76
07:24:05|43213.76
07:24:07|43215.7
07:24:08|43215.71
07:24:09|43215.71
07:24:10|43215.71
07:24:11|43215.71
07:24:12|43215.71
07:24:14|43215.71
07:24:15|43215.71
07:24:17|43215.71
07:24:17|43215.71
07:24:18|43215.71
07:24:19|43214.03
07:24:20|43214.03
07:24:21|43214.03
07:24:22|43214.03
07:24:23|43214.03
07:24:24|43214.03
07:24:25|43214.02
07:24:26|43214.02
07:24:27|43214.02
07:24:29|43200.29
07:24:30|43200.29
07:24:31|43200.29
07:24:32|43200.29
07:24:33|43200.29
07:24:34|43193.91
07:24:35|43193.91
07:24:37|43193.91
07:24:37|43193.91
07:24:38|43193.9
07:24:39|43193.88
07:24:40|43184.18
07:24:41|43184.17
07:24:42|43184.17
07:24:43|43184.17
07:24:44|43184.18
07:24:46|43177.42
07:24:46|43177.42
07:24:47|43177.42
07:24:48|43177.42
07:24:49|43177.42
07:24:50|43177.42
07:24:51|43177.41
07:24:52|43177.42
07:24:53|43177.42
07:24:54|43177.41
07:24:55|43177.41
07:24:57|43177.41
07:24:57|43177.41
07:24:58|43177.41
07:24:59|43177.41
07:25:00|43177.41
07:25:01|43177.41
07:25:02|43177.41
07:25:03|43177.41
07:25:04|43177.42
07:25:05|43177.42
07:25:06|43177.42
07:25:07|43183.03
07:25:08|43181.82
07:25:09|43181.83
07:25:11|43181.83
07:25:12|43181.82
07:25:13|43181.82
07:25:15|43181.82
07:25:16|43181.82
07:25:16|43181.82
07:25:18|43181.82
07:25:19|43181.82
07:25:20|43181.82
07:25:21|43181.82
07:25:22|43181.82
07:25:23|43181.82
07:25:24|43181.82
07:25:25|43181.82
07:25:27|43178.24
07:25:28|43178.24
07:25:28|43178.24
07:25:30|43178.24
07:25:30|43178.24
07:25:32|43178.24
07:25:32|43178.24
07:25:34|43178.24
07:25:35|43178.24
07:25:36|43178.24
07:25:36|43178.24
07:25:38|43178.24
07:25:39|43178.24
07:25:39|43178.25
07:25:41|43178.25
07:25:41|43178.24
07:25:42|43178.24
07:25:44|43178.24
07:25:45|43178.24
07:25:46|43178.24
07:25:47|43178.24
07:25:48|43178.24
07:25:48|43184.26
07:25:50|43184.26
07:25:51|43184.26
07:25:52|43184.27
07:25:53|43184.27
07:25:54|43184.27
07:25:55|43184.27
07:25:56|43184.27
07:25:56|43184.27
07:25:58|43184.27
07:25:59|43184.27
07:26:00|43186.6
07:26:00|43186.6
07:26:02|43186.6
07:26:02|43193.6
07:26:03|43193.6
07:26:05|43193.6
07:26:06|43193.6
07:26:07|43193.6
07:26:08|43193.6
07:26:09|43195.55
07:26:10|43195.55
07:26:10|43195.55
07:26:13|43195.55
07:26:14|43195.56
07:26:16|43195.56
07:26:17|43195.56
07:26:18|43195.56
07:26:20|43198.71
07:26:21|43198.71
07:26:21|43198.71
07:26:23|43198.71
07:26:24|43198.71
07:26:25|43198.71
07:26:26|43198.71
07:26:27|43198.71
07:26:28|43198.71
07:26:29|43197.05
07:26:30|43197.06
07:26:31|43198.72
07:26:32|43198.71
07:26:33|43198.71
07:26:34|43198.71
07:26:35|43198.71
07:26:36|43198.71
07:26:37|43198.71
07:26:38|43198.71
07:26:39|43198.71
07:26:40|43198.72
07:26:41|43197.05
07:26:42|43197.05
07:26:43|43197.23
07:26:44|43197.67
07:26:45|43197.67
07:26:46|43197.67
07:26:47|43197.67
07:26:48|43197.67
07:26:49|43197.67
07:26:50|43197.67
07:26:51|43202.38
07:26:52|43202.38
07:26:53|43206.6
07:26:54|43208.89
07:26:55|43208.89
07:26:56|43208.89
07:26:57|43208.89
07:26:58|43208.79
07:26:59|43208.79
07:27:00|43208.79
07:27:01|43208.79
07:27:02|43208.79
07:27:03|43208.79
07:27:04|43208.79
07:27:05|43208.79
07:27:06|43208.79
07:27:07|43208.79
07:27:08|43202.87
07:27:09|43202.87
07:27:10|43202.87
07:27:11|43202.87
07:27:12|43202.87
07:27:14|43198.39
07:27:15|43198.39
07:27:16|43202.91
07:27:18|43202.91
07:27:19|43202.91
07:27:20|43202.91
07:27:21|43202.91
07:27:22|43202.91
07:27:22|43202.91
07:27:24|43202.91
07:27:26|43202.91
07:27:26|43202.91
07:27:27|43202.91
07:27:28|43202.91
07:27:29|43206.05
07:27:31|43206.05
07:27:32|43206.05
07:27:33|43206.05
07:27:33|43206.05
07:27:35|43206.05
07:27:35|43206.05
07:27:37|43203.44
07:27:38|43203.44
07:27:39|43203.44
07:27:40|43197.93
07:27:41|43197.93
07:27:42|43197.93
07:27:42|43194.09
07:27:43|43194.09
07:27:44|43194.09
07:27:46|43194.09
07:27:47|43194.09
07:27:48|43194.09
07:27:49|43194.09
07:27:50|43194.09
07:27:50|43194.09
07:27:52|43194.09
07:27:54|43194.09
07:27:54|43194.32
07:27:55|43194.32
07:27:57|43195.79
07:27:58|43195.79
07:27:59|43196.34
07:28:00|43196.34
07:28:01|43196.34
07:28:02|43196.34
07:28:03|43196.76
07:28:04|43196.76
07:28:05|43196.76
07:28:06|43194.46
07:28:07|43194.46
07:28:08|43194.48
07:28:09|43194.48
07:28:10|43194.48
07:28:11|43194.48
07:28:12|43194.48
07:28:13|43194.48
07:28:15|43194.48
07:28:16|43194.48
07:28:17|43195.6
07:28:18|43195.61
07:28:20|43195.6
07:28:21|43195.6
07:28:22|43195.6
07:28:22|43195.6
07:28:24|43195.6
07:28:25|43195.57
07:28:26|43195.57
07:28:26|43195.56
07:28:28|43195.56
07:28:28|43195.56
07:28:30|43195.56
07:28:30|43195.56
07:28:31|43195.56
07:28:33|43195.48
07:28:33|43195.48
07:28:35|43195.48
07:28:35|43195.48
07:28:37|43195.48
07:28:38|43195.48
07:28:39|43195.48
07:28:40|43195.48
07:28:40|43195.48
07:28:42|43195.48
07:28:43|43195.48
07:28:43|43195.48
07:28:45|43195.48
07:28:45|43195.48
07:28:46|43194.46
07:28:47|43189.05
07:28:48|43189.05
07:28:50|43189.05
07:28:51|43189.05
07:28:51|43189.05
07:28:53|43189.05
07:28:53|43189.05
07:28:54|43189.05
07:28:55|43189.05
07:28:56|43189.05
07:28:58|43189.05
07:28:58|43189.05
07:28:59|43189.05
07:29:00|43189.05
07:29:02|43189.05
07:29:02|43189.05
07:29:03|43191.25
07:29:04|43190.82
07:29:05|43190.82
07:29:07|43190.82
07:29:07|43190.82
07:29:09|43190.37
07:29:09|43190.37
07:29:10|43190.37
07:29:11|43190.37
07:29:12|43190.37
07:29:14|43190.37
07:29:15|43186.37
07:29:17|43186.37
07:29:19|43186.37
07:29:19|43186.37
07:29:21|43186.37
07:29:22|43186.37
07:29:23|43183.33
07:29:24|43183.52
07:29:26|43177.52
07:29:26|43177.52
07:29:28|43177.52
07:29:29|43186.45
07:29:30|43186.45
07:29:31|43186.45
07:29:32|43183.8
07:29:33|43184.08
07:29:34|43184.08
07:29:35|43184.08
07:29:36|43184.08
07:29:37|43187.26
07:29:38|43185.67
07:29:39|43185.67
07:29:40|43185.67
07:29:41|43189.52
07:29:42|43193.49
07:29:43|43193.49
07:29:44|43193.49
07:29:45|43193.49
07:29:46|43193.49
07:29:47|43193.49
07:29:48|43192.59
07:29:49|43192.59
07:29:50|43192.58
07:29:51|43192.04
07:29:52|43192.04
07:29:53|43192.04
07:29:54|43192.04
07:29:55|43192.04
07:29:56|43189.17
07:29:57|43190.49
07:29:58|43190.49
07:29:59|43191.53
07:30:00|43191.58
07:30:01|43191.58
07:30:02|43193.1
07:30:03|43193.1
07:30:04|43193.1
07:30:05|43193.1
07:30:06|43190.48
07:30:07|43190.49
07:30:08|43190.48
07:30:09|43190.48
07:30:10|43188.2
07:30:11|43188.2
07:30:12|43188.11
07:30:13|43188.12
07:30:14|43188.11
07:30:15|43185.02
07:30:17|43183.77
07:30:19|43183.73
07:30:19|43184.33
07:30:20|43187.22
07:30:22|43185.19
07:30:23|43185.19
07:30:25|43185.19
07:30:25|43185.19
07:30:26|43185.19
07:30:27|43185.19
07:30:28|43185.19
07:30:29|43185.19
07:30:31|43185.19
07:30:32|43185.19
07:30:33|43185.19
07:30:34|43185.19
07:30:35|43168.21
07:30:37|43174.37
07:30:38|43174.37
07:30:38|43166.55
07:30:39|43166.55
07:30:41|43166.55
07:30:41|43166.55
07:30:42|43166.55
07:30:43|43166.55
07:30:44|43166.55
07:30:46|43166.55
07:30:46|43170.74
07:30:48|43170.74
07:30:49|43170.74
07:30:50|43170.74
07:30:51|43171.51
07:30:52|43171.51
07:30:53|43171.51
07:30:54|43166.76
07:30:55|43160.79
07:30:56|43166.74
07:30:57|43166.74
07:30:58|43166.74
07:30:59|43166.74
07:31:00|43166.74
07:31:01|43166.74
07:31:02|43166.74
07:31:03|43166.75
07:31:04|43166.75
07:31:05|43166.75
07:31:06|43166.75
07:31:07|43166.75
07:31:08|43166.74
07:31:09|43166.74
07:31:10|43166.74
07:31:12|43166.75
07:31:12|43166.75
07:31:13|43166.75
07:31:14|43166.75
07:31:15|43166.75
07:31:17|43166.75
07:31:19|43166.75
07:31:21|43160.75
07:31:22|43160.75
07:31:23|43160.75
07:31:25|43160.75
07:31:26|43160.75
07:31:27|43160.75
07:31:29|43160.
07:31:30|43162.24
07:31:32|43162.24
07:31:33|43160.03
07:31:34|43160.03
07:31:35|43160.03
07:31:37|43160.03
07:31:37|43160.03
07:31:38|43160.01
07:31:39|43161.39
07:31:40|43160.02
07:31:41|43160.02
07:31:43|43160.02
07:31:43|43160.02
07:31:45|43160.02
07:31:46|43160.02
07:31:47|43160.02
07:31:48|43160.02
07:31:49|43160.01
07:31:50|43160.01
07:31:51|43160.02
07:31:52|43160.02
07:31:53|43160.02
07:31:54|43160.02
07:31:55|43160.02
07:31:56|43160.02
07:31:57|43160.02
07:31:58|43160.02
07:31:59|43160.02
07:32:00|43160.02
07:32:01|43160.02
07:32:02|43160.
07:32:03|43160.
07:32:04|43160.
07:32:05|43160.01
07:32:06|43160.01
07:32:07|43160.01
07:32:08|43160.
07:32:09|43160.
07:32:10|43160.
07:32:11|43160.
07:32:12|43160.
07:32:13|43160.
07:32:14|43160.01
07:32:15|43160.01
07:32:16|43160.01
07:32:17|43160.01
07:32:19|43160.01
07:32:20|43160.01
07:32:21|43160.01
07:32:22|43160.01
07:32:24|43160.01
07:32:25|43160.01
07:32:27|43160.
07:32:28|43160.
07:32:28|43160.
07:32:31|43160.
07:32:32|43160.
07:32:33|43160.
07:32:35|43160.
07:32:35|43160.
07:32:36|43160.
07:32:38|43160.05
07:32:39|43160.05
07:32:40|43160.05
07:32:41|43160.05
07:32:43|43160.
07:32:44|43160.
07:32:44|43160.
07:32:45|43160.
07:32:47|43160.
07:32:48|43160.
07:32:48|43160.01
07:32:50|43160.01
07:32:51|43160.02
07:32:52|43160.02
07:32:53|43160.02
07:32:54|43160.02
07:32:55|43160.01
07:32:57|43153.94
07:32:57|43153.94
07:32:58|43160.02
07:32:59|43160.02
07:33:00|43160.02
07:33:01|43160.02
07:33:02|43160.02
07:33:04|43160.02
07:33:05|43160.02
07:33:05|43160.02
07:33:06|43153.57
07:33:08|43153.57
07:33:08|43154.7
07:33:09|43154.77
07:33:10|43154.77
07:33:12|43154.77
07:33:13|43154.77
07:33:13|43154.77
07:33:14|43154.77
07:33:15|43149.45
07:33:16|43145.14
07:33:17|43145.14
07:33:19|43145.14
07:33:21|43145.14
07:33:22|43145.14
07:33:22|43145.14
07:33:23|43137.35
07:33:24|43141.7
07:33:25|43144.05
07:33:27|43144.05
07:33:27|43144.05
07:33:28|43144.05
07:33:30|43140.03
07:33:31|43135.58
07:33:32|43139.49
07:33:33|43141.33
07:33:34|43133.12
07:33:35|43133.12
07:33:36|43133.12
07:33:36|43133.12
07:33:38|43137.85
07:33:38|43142.54
07:33:39|43140.56
07:33:40|43140.56
07:33:42|43140.56
07:33:43|43140.56
07:33:44|43140.56
07:33:45|43140.56
07:33:46|43140.56
07:33:47|43140.56
07:33:48|43145.31
07:33:49|43145.31
07:33:50|43145.31
07:33:51|43145.31
07:33:52|43145.31
07:33:53|43145.31
07:33:54|43141.69
07:33:55|43141.69
07:33:56|43141.69
07:33:57|43141.69
07:33:58|43141.69
07:33:59|43141.69
07:34:00|43142.07
07:34:01|43142.07
07:34:02|43139.44
07:34:03|43139.44
07:34:04|43139.44
07:34:05|43139.44
07:34:06|43139.24
07:34:07|43139.24
07:34:08|43137.32
07:34:09|43137.32
07:34:10|43137.32
07:34:11|43137.32
07:34:12|43137.32
07:34:13|43137.32
07:34:14|43136.4
07:34:15|43136.4
07:34:16|43136.4
07:34:17|43136.4
07:34:18|43136.4
07:34:19|43136.4
07:34:21|43136.4
07:34:23|43136.4
07:34:24|43136.4
07:34:26|43136.4
07:34:26|43136.4
07:34:28|43136.4
07:34:28|43136.4
07:34:30|43129.79
07:34:30|43129.79
07:34:32|43129.79
07:34:32|43129.79
07:34:34|43129.77
07:34:35|43129.77
07:34:35|43129.77
07:34:36|43129.77
07:34:37|43130.74
07:34:39|43136.5
07:34:40|43136.5
07:34:41|43136.5
07:34:42|43136.5
07:34:43|43136.5
07:34:44|43136.5
07:34:46|43134.39
07:34:47|43134.39
07:34:49|43134.39
07:34:49|43134.39
07:34:50|43134.39
07:34:51|43129.38
07:34:52|43129.38
07:34:53|43129.38
07:34:54|43129.38
07:34:55|43129.38
07:34:56|43129.38
07:34:57|43124.95
07:34:58|43127.48
07:34:59|43125.17
07:35:00|43125.17
07:35:01|43125.17
07:35:02|43125.17
07:35:03|43125.17
07:35:04|43125.17
07:35:05|43125.17
07:35:06|43125.17
07:35:07|43125.39
07:35:08|43125.16
07:35:09|43125.16
07:35:10|43125.16
07:35:11|43125.16
07:35:12|43125.16
07:35:13|43125.16
07:35:14|43125.16
07:35:15|43125.16
07:35:16|43125.16
07:35:17|43125.19
07:35:18|43125.19
07:35:19|43125.19
07:35:21|43125.19
07:35:23|43125.16
07:35:24|43125.16
07:35:25|43125.16
07:35:26|43125.16
07:35:28|43125.16
07:35:29|43125.16
07:35:30|43125.16
07:35:31|43125.16
07:35:32|43125.16
07:35:33|43126.
07:35:34|43126.
07:35:35|43126.
07:35:36|43126.
07:35:37|43126.
07:35:38|43126.79
07:35:40|43126.79
07:35:40|43126.79
07:35:41|43127.96
07:35:42|43127.96
07:35:43|43127.96
07:35:44|43127.96
07:35:45|43127.96
07:35:46|43127.96
07:35:47|43127.96
07:35:48|43125.16
07:35:49|43125.
07:35:50|43125.
07:35:51|43125.
07:35:52|43125.
07:35:53|43125.
07:35:54|43125.01
07:35:55|43125.01
07:35:56|43125.01
07:35:57|43125.01
07:35:58|43125.01
07:35:59|43125.01
07:36:00|43125.01
07:36:01|43125.01
07:36:02|43125.01
07:36:03|43125.01
07:36:04|43125.01
07:36:05|43125.01
07:36:06|43128.08
07:36:07|43128.08
07:36:08|43126.04
07:36:09|43126.04
07:36:10|43126.04
07:36:11|43126.04
07:36:12|43126.04
07:36:13|43126.04
07:36:14|43126.04
07:36:15|43126.04
07:36:16|43126.04
07:36:17|43126.04
07:36:18|43126.04
07:36:19|43126.04
07:36:20|43125.01
07:36:22|43129.1
07:36:24|43129.1
07:36:24|43129.1
07:36:26|43130.
07:36:27|43136.49
07:36:28|43136.49
07:36:29|43136.49
07:36:30|43136.49
07:36:31|43136.49
07:36:33|43136.49
07:36:33|43136.49
07:36:34|43136.49
07:36:35|43136.49
07:36:36|43136.49
07:36:37|43136.49
07:36:38|43136.49
07:36:40|43136.49
07:36:40|43136.41
07:36:41|43136.41
07:36:43|43136.41
07:36:44|43136.41
07:36:44|43136.41
07:36:45|43136.41
07:36:46|43136.41
07:36:47|43136.11
07:36:49|43136.11
07:36:50|43136.11
07:36:50|43136.11
07:36:51|43136.11
07:36:53|43136.11
07:36:54|43136.11
07:36:54|43136.11
07:36:56|43136.11
07:36:56|43136.11
07:36:58|43136.11
07:36:59|43136.11
07:36:59|43136.11
07:37:01|43136.11
07:37:02|43136.11
07:37:03|43136.11
07:37:04|43127.05
07:37:05|43127.05
07:37:06|43127.13
07:37:07|43127.13
07:37:08|43129.9
07:37:09|43133.73
07:37:10|43137.13
07:37:11|43138.09
07:37:12|43138.09
07:37:13|43138.09
07:37:14|43138.09
07:37:15|43138.09
07:37:16|43138.09
07:37:17|43143.62
07:37:18|43140.27
07:37:19|43140.27
07:37:20|43140.27
07:37:21|43143.67
07:37:22|43143.67
07:37:24|43143.67
07:37:25|43145.93
07:37:26|43145.93
07:37:27|43154.05
07:37:29|43154.05
07:37:31|43154.05
07:37:31|43154.05
07:37:32|43153.89
07:37:33|43153.46
07:37:34|43152.23
07:37:36|43152.23
07:37:37|43149.75
07:37:38|43146.77
07:37:39|43146.77
07:37:40|43146.77
07:37:41|43146.77
07:37:41|43146.77
07:37:43|43146.77
07:37:44|43149.57
07:37:45|43149.57
07:37:46|43149.57
07:37:46|43149.57
07:37:48|43149.57
07:37:49|43149.57
07:37:49|43149.57
07:37:51|43149.57
07:37:52|43149.57
07:37:53|43149.57
07:37:54|43141.28
07:37:56|43139.19
07:37:56|43139.19
07:37:57|43139.19
07:37:58|43139.19
07:37:59|43139.19
07:38:00|43139.19
07:38:01|43139.19
07:38:02|43139.19
07:38:04|43139.19
07:38:05|43139.19
07:38:06|43132.3
07:38:07|43132.3
07:38:09|43135.05
07:38:09|43135.05
07:38:10|43135.05
07:38:12|43135.05
07:38:13|43135.05
07:38:13|43135.05
07:38:15|43135.05
07:38:15|43135.05
07:38:16|43135.05
07:38:18|43135.05
07:38:18|43130.53
07:38:20|43130.53
07:38:20|43130.53
07:38:21|43131.75
07:38:23|43131.75
07:38:24|43131.75
07:38:25|43127.16
07:38:27|43127.16
07:38:28|43127.17
07:38:30|43132.03
07:38:31|43132.03
07:38:32|43132.03
07:38:33|43133.74
07:38:35|43133.74
07:38:35|43133.74
07:38:36|43133.74
07:38:38|43127.2
07:38:38|43127.2
07:38:40|43125.01
07:38:42|43125.01
07:38:42|43125.01
07:38:44|43125.
07:38:45|43125.
07:38:46|43124.91
07:38:47|43124.91
07:38:48|43120.5
07:38:49|43120.5
07:38:50|43120.5
07:38:51|43133.56
07:38:52|43133.56
07:38:53|43133.56
07:38:54|43130.98
07:38:55|43130.98
07:38:56|43130.98
07:38:57|43120.51
07:38:58|43120.51
07:38:59|43120.51
07:39:00|43120.51
07:39:01|43120.51
07:39:02|43120.51
07:39:03|43120.51
07:39:05|43120.51
07:39:06|43120.51
07:39:07|43120.51
07:39:07|43120.51
07:39:10|43120.51
07:39:10|43120.51
07:39:12|43120.51
07:39:13|43120.51
07:39:13|43120.51
07:39:14|43129.04
07:39:15|43129.04
07:39:17|43129.04
07:39:17|43129.04
07:39:18|43128.76
07:39:20|43128.76
07:39:20|43122.15
07:39:21|43122.15
07:39:22|43122.15
07:39:23|43122.15
07:39:25|43128.97
07:39:26|43128.97
07:39:27|43128.97
07:39:28|43128.97
07:39:30|43122.54
07:39:30|43129.66
07:39:32|43129.66
07:39:33|43128.72
07:39:34|43128.72
07:39:35|43128.72
07:39:36|43128.72
07:39:37|43128.72
07:39:38|43128.72
07:39:39|43128.72
07:39:40|43128.72
07:39:42|43112.5
07:39:43|43117.95
07:39:44|43117.95
07:39:45|43117.95
07:39:46|43117.95
07:39:47|43117.95
07:39:48|43117.95
07:39:49|43117.95
07:39:50|43117.95
07:39:51|43126.33
07:39:52|43126.3
07:39:53|43126.3
07:39:54|43126.3
07:39:55|43126.3
07:39:56|43130.
07:39:57|43130.
07:39:58|43130.
07:39:59|43130.
07:40:00|43121.38
07:40:01|43121.38
07:40:02|43129.99
07:40:03|43129.99
07:40:04|43129.99
07:40:05|43129.99
07:40:06|43129.99
07:40:07|43129.99
07:40:08|43129.99
07:40:09|43129.99
07:40:10|43129.99
07:40:11|43129.99
07:40:12|43129.99
07:40:13|43129.99
07:40:14|43129.99
07:40:15|43129.99
07:40:16|43129.99
07:40:17|43122.97
07:40:18|43122.97
07:40:19|43122.97
07:40:20|43122.97
07:40:21|43122.97
07:40:22|43122.97
07:40:23|43122.97
07:40:24|43122.97
07:40:26|43121.62
07:40:27|43121.62
07:40:29|43121.62
07:40:29|43124.38
07:40:30|43124.38
07:40:31|43124.38
07:40:32|43124.38
07:40:33|43124.38
07:40:35|43124.38
07:40:36|43124.38
07:40:37|43124.38
07:40:38|43124.38
07:40:39|43124.38
07:40:41|43124.38
07:40:42|43124.38
07:40:43|43124.38
07:40:44|43124.38
07:40:44|43129.99
07:40:46|43131.57
07:40:47|43131.57
07:40:48|43131.57
07:40:49|43131.57
07:40:50|43131.57
07:40:51|43131.55
07:40:52|43131.53
07:40:53|43131.53
07:40:54|43131.53
07:40:55|43131.53
07:40:56|43131.53
07:40:57|43131.53
07:40:58|43131.53
07:40:59|43131.55
07:41:00|43131.55
07:41:01|43131.55
07:41:02|43131.55
07:41:03|43131.55
07:41:04|43131.55
07:41:05|43131.55
07:41:06|43131.55
07:41:07|43131.55
07:41:08|43131.55
07:41:09|43131.55
07:41:10|43131.55
07:41:11|43131.55
07:41:12|43131.55
07:41:13|43131.55
07:41:14|43131.55
07:41:15|43131.55
07:41:16|43131.55
07:41:17|43131.55
07:41:18|43131.55
07:41:19|43131.55
07:41:20|43131.55
07:41:21|43131.55
07:41:22|43131.55
07:41:23|43131.55
07:41:24|43131.54
07:41:25|43131.51
07:41:26|43126.76
07:41:28|43126.71
07:41:30|43126.03
07:41:31|43122.17
07:41:33|43122.17
07:41:34|43122.17
07:41:35|43122.17
07:41:36|43131.55
07:41:38|43131.55
07:41:39|43131.55
07:41:39|43131.55
07:41:41|43131.55
07:41:42|43131.55
07:41:43|43131.55
07:41:43|43131.55
07:41:45|43131.55
07:41:45|43131.55
07:41:47|43131.55
07:41:48|43131.55
07:41:49|43131.55
07:41:49|43131.55
07:41:51|43131.55
07:41:52|43131.55
07:41:52|43131.55
07:41:54|43131.55
07:41:55|43131.55
07:41:55|43131.55
07:41:56|43131.55
07:41:58|43131.55
07:41:58|43131.55
07:41:59|43131.55
07:42:00|43131.55
07:42:02|43131.55
07:42:03|43131.55
07:42:03|43131.55
07:42:04|43131.55
07:42:05|43131.55
07:42:07|43131.55
07:42:07|43131.55
07:42:09|43131.56
07:42:09|43131.56
07:42:10|43131.56
07:42:11|43131.56
07:42:13|43131.56
07:42:13|43128.28
07:42:15|43128.28
07:42:15|43130.54
07:42:16|43130.54
07:42:17|43130.54
07:42:18|43130.54
07:42:20|43125.55
07:42:21|43125.55
07:42:22|43125.55
07:42:23|43125.55
07:42:24|43126.91
07:42:24|43126.91
07:42:26|43123.54
07:42:26|43123.54
07:42:28|43123.54
07:42:30|43123.54
07:42:31|43123.54
07:42:33|43129.69
07:42:34|43129.69
07:42:35|43129.69
07:42:36|43129.45
07:42:37|43129.45
07:42:38|43129.37
07:42:39|43130.06
07:42:40|43130.06
07:42:40|43130.06
07:42:42|43130.06
07:42:43|43130.06
07:42:45|43130.06
07:42:45|43128.78
07:42:46|43128.78
07:42:47|43121.86
07:42:48|43130.08
07:42:49|43130.08
07:42:50|43130.08
07:42:51|43129.37
07:42:52|43129.37
07:42:53|43129.37
07:42:54|43129.37
07:42:55|43122.46
07:42:56|43122.46
07:42:57|43123.76
07:42:58|43123.76
07:42:59|43123.76
07:43:00|43127.47
07:43:01|43127.47
07:43:02|43127.47
07:43:03|43127.47
07:43:04|43127.47
07:43:05|43121.66
07:43:06|43121.66
07:43:08|43121.78
07:43:09|43121.78
07:43:10|43121.78
07:43:11|43127.35
07:43:11|43127.35
07:43:13|43127.31
07:43:15|43127.31
07:43:15|43127.31
07:43:16|43127.31
07:43:17|43127.31
07:43:18|43127.31
07:43:19|43127.31
07:43:20|43127.31
07:43:21|43127.31
07:43:22|43127.31
07:43:23|43127.31
07:43:24|43127.31
07:43:25|43127.31
07:43:26|43118.8
07:43:27|43118.8
07:43:29|43118.8
07:43:31|43120.52
07:43:32|43120.52
07:43:34|43120.52
07:43:34|43129.3
07:43:36|43122.15
07:43:37|43122.15
07:43:39|43129.36
07:43:40|43121.33
07:43:41|43121.33
07:43:42|43121.33
07:43:43|43125.55
07:43:44|43125.55
07:43:45|43125.55
07:43:46|43125.55
07:43:48|43125.55
07:43:49|43129.34
07:43:50|43129.34
07:43:51|43130.08
07:43:52|43130.08
07:43:53|43130.08
07:43:54|43127.83
07:43:55|43130.07
07:43:57|43130.07
07:43:57|43130.08
07:43:59|43127.75
07:43:59|43127.76
07:44:01|43127.76
07:44:01|43127.76
07:44:02|43127.76
07:44:03|43122.93
07:44:04|43122.93
07:44:05|43122.93
07:44:07|43122.93
07:44:08|43122.93
07:44:08|43129.3
07:44:10|43129.3
07:44:10|43129.3
07:44:11|43129.3
07:44:12|43124.74
07:44:13|43129.45
07:44:14|43129.45
07:44:15|43129.45
07:44:16|43129.45
07:44:17|43127.33
07:44:18|43127.33
07:44:19|43130.08
07:44:20|43130.08
07:44:21|43137.63
07:44:22|43144.53
07:44:23|43144.53
07:44:24|43144.53
07:44:25|43144.47
07:44:26|43140.16
07:44:28|43140.18
07:44:28|43144.52
07:44:30|43144.52
07:44:31|43144.52
07:44:33|43144.52
07:44:34|43144.52
07:44:36|43144.52
07:44:38|43144.52
07:44:38|43144.52
07:44:39|43144.52
07:44:40|43144.52
07:44:41|43144.52
07:44:42|43144.52
07:44:43|43144.52
07:44:44|43144.52
07:44:45|43144.52
07:44:46|43144.52
07:44:47|43144.52
07:44:48|43147.53
07:44:49|43147.53
07:44:50|43147.53
07:44:51|43149.85
07:44:52|43149.85
07:44:53|43149.85
07:44:55|43149.85
07:44:55|43149.85
07:44:56|43149.85
07:44:57|43149.85
07:44:58|43149.85
07:44:59|43150.97
07:45:00|43146.63
07:45:01|43144.94
07:45:02|43144.94
07:45:03|43144.94
07:45:04|43144.94
07:45:05|43144.94
07:45:06|43144.94
07:45:07|43141.08
07:45:08|43141.09
07:45:09|43141.09
07:45:11|43141.09
07:45:12|43141.09
07:45:13|43141.09
07:45:14|43141.09
07:45:15|43141.09
07:45:16|43141.09
07:45:17|43141.09
07:45:18|43141.08
07:45:19|43141.09
07:45:20|43141.09
07:45:22|43140.14
07:45:22|43140.14
07:45:23|43140.14
07:45:24|43120.28
07:45:25|43129.26
07:45:26|43129.26
07:45:28|43129.26
07:45:28|43129.26
07:45:29|43129.26
07:45:31|43119.03
07:45:33|43119.03
07:45:35|43119.03
07:45:35|43119.03
07:45:36|43119.03
07:45:37|43119.03
07:45:39|43121.11
07:45:40|43121.11
07:45:41|43121.11
07:45:42|43121.11
07:45:43|43121.11
07:45:44|43121.11
07:45:45|43121.11
07:45:46|43121.11
07:45:47|43121.12
07:45:48|43121.12
07:45:49|43121.12
07:45:50|43121.12
07:45:51|43112.7
07:45:52|43114.74
07:45:53|43114.74
07:45:54|43114.74
07:45:55|43114.74
07:45:55|43114.74
07:45:56|43114.74
07:45:58|43113.38
07:45:59|43113.38
07:45:59|43113.38
07:46:01|43118.49
07:46:02|43118.49
07:46:03|43118.49
07:46:04|43119.06
07:46:04|43119.06
07:46:06|43123.36
07:46:07|43124.76
07:46:08|43124.76
07:46:09|43125.39
07:46:10|43125.39
07:46:11|43125.39
07:46:12|43125.39
07:46:13|43125.39
07:46:14|43125.39
07:46:15|43125.39
07:46:16|43125.39
07:46:17|43130.21
07:46:18|43130.21
07:46:20|43121.34
07:46:20|43130.23
07:46:21|43124.43
07:46:22|43124.43
07:46:23|43124.43
07:46:24|43124.43
07:46:25|43129.55
07:46:26|43129.16
07:46:28|43129.16
07:46:28|43129.16
07:46:29|43129.41
07:46:30|43129.42
07:46:32|43129.45
07:46:33|43129.17
07:46:34|43129.16
07:46:35|43129.16
07:46:36|43129.16
07:46:37|43129.16
07:46:38|43129.17
07:46:39|43129.17
07:46:40|43129.17
07:46:41|43129.16
07:46:42|43129.16
07:46:43|43129.16
07:46:44|43129.16
07:46:45|43129.16
07:46:46|43129.16
07:46:47|43129.16
07:46:48|43116.39
07:46:50|43116.39
07:46:51|43116.39
07:46:52|43118.58
07:46:53|43118.58
07:46:54|43118.58
07:46:55|43123.19
07:46:56|43123.19
07:46:57|43123.19
07:46:58|43123.19
07:46:59|43123.19
07:47:00|43116.
07:47:01|43116.
07:47:02|43116.
07:47:03|43116.
07:47:04|43116.
07:47:05|43112.49
07:47:06|43114.82
07:47:07|43114.82
07:47:08|43115.09
07:47:09|43115.09
07:47:10|43115.09
07:47:11|43115.09
07:47:12|43115.09
07:47:13|43105.85
07:47:14|43105.85
07:47:14|43105.85
07:47:16|43105.85
07:47:16|43105.85
07:47:18|43105.85
07:47:20|43121.79
07:47:20|43118.83
07:47:21|43118.83
07:47:22|43118.83
07:47:23|43118.83
07:47:24|43118.83
07:47:25|43118.83
07:47:26|43118.83
07:47:27|43118.83
07:47:28|43118.83
07:47:29|43118.83
07:47:30|43118.83
07:47:31|43118.83
07:47:33|43116.03
07:47:35|43116.03
07:47:36|43105.91
07:47:36|43105.91
07:47:38|43105.91
07:47:39|43105.91
07:47:40|43105.91
07:47:42|43114.12
07:47:43|43113.94
07:47:43|43113.94
07:47:45|43113.94
07:47:45|43113.94
07:47:47|43113.94
07:47:47|43113.94
07:47:49|43112.97
07:47:49|43112.97
07:47:50|43112.97
07:47:51|43114.86
07:47:52|43114.86
07:47:53|43114.86
07:47:54|43114.86
07:47:56|43121.22
07:47:57|43120.83
07:47:57|43107.73
07:47:58|43107.73
07:47:59|43107.73
07:48:01|43107.73
07:48:01|43107.73
07:48:03|43107.73
07:48:04|43107.73
07:48:04|43120.98
07:48:05|43120.98
07:48:07|43124.31
07:48:08|43124.61
07:48:08|43120.27
07:48:09|43120.27
07:48:11|43120.27
07:48:11|43124.77
07:48:12|43114.85
07:48:14|43114.85
07:48:14|43114.85
07:48:16|43123.65
07:48:17|43123.65
07:48:17|43123.65
07:48:18|43123.65
07:48:19|43123.65
07:48:20|43123.65
07:48:22|43107.86
07:48:22|43107.86
07:48:23|43107.86
07:48:24|43123.96
07:48:25|43107.88
07:48:26|43107.88
07:48:27|43107.88
07:48:29|43107.88
07:48:30|43107.88
07:48:30|43112.64
07:48:31|43112.64
07:48:32|43112.56
07:48:34|43112.56
07:48:36|43112.56
07:48:36|43112.56
07:48:38|43121.06
07:48:39|43121.06
07:48:40|43121.06
07:48:41|43108.5
07:48:43|43108.5
07:48:44|43108.5
07:48:45|43121.25
07:48:46|43120.89
07:48:47|43120.89
07:48:48|43120.89
07:48:49|43120.89
07:48:50|43120.89
07:48:51|43120.89
07:48:51|43120.75
07:48:53|43108.21
07:48:54|43108.21
07:48:55|43108.21
07:48:56|43107.54
07:48:57|43107.54
07:48:58|43107.54
07:49:00|43107.54
07:49:00|43107.54
07:49:01|43115.89
07:49:02|43115.89
07:49:03|43115.89
07:49:04|43115.89
07:49:05|43119.91
07:49:06|43119.91
07:49:07|43119.91
07:49:08|43119.91
07:49:09|43119.91
07:49:10|43119.91
07:49:11|43108.19
07:49:13|43108.19
07:49:14|43116.83
07:49:15|43108.71
07:49:16|43108.74
07:49:17|43108.73
07:49:18|43108.73
07:49:19|43108.73
07:49:20|43108.73
07:49:21|43108.73
07:49:22|43108.73
07:49:23|43108.73
07:49:24|43108.73
07:49:25|43108.73
07:49:26|43108.73
07:49:27|43108.73
07:49:28|43108.73
07:49:29|43108.73
07:49:30|43108.73
07:49:31|43114.98
07:49:32|43116.86
07:49:33|43116.85
07:49:34|43116.85
07:49:36|43113.79
07:49:37|43113.79
07:49:38|43113.79
07:49:39|43113.79
07:49:40|43110.35
07:49:41|43112.52
07:49:43|43112.53
07:49:44|43112.53
07:49:44|43112.53
07:49:46|43112.53
07:49:47|43112.53
07:49:48|43112.53
07:49:50|43113.11
07:49:51|43116.
07:49:52|43116.
07:49:53|43117.24
07:49:55|43117.25
07:49:56|43117.25
07:49:57|43117.25
07:49:58|43117.25
07:49:59|43117.25
07:50:00|43124.11
07:50:01|43124.11
07:50:02|43124.11
07:50:04|43125.17
07:50:04|43125.17
07:50:06|43123.25
07:50:06|43123.25
07:50:07|43123.25
07:50:09|43123.25
07:50:10|43123.25
07:50:10|43125.88
07:50:11|43125.88
07:50:12|43125.88
07:50:14|43125.88
07:50:15|43125.88
07:50:16|43124.7
07:50:17|43124.7
07:50:18|43124.7
07:50:19|43124.7
07:50:20|43126.36
07:50:21|43126.15
07:50:22|43126.89
07:50:23|43127.15
07:50:24|43127.15
07:50:25|43125.78
07:50:26|43125.78
07:50:27|43123.58
07:50:28|43123.58
07:50:29|43123.58
07:50:30|43124.42
07:50:31|43124.42
07:50:32|43124.42
07:50:33|43124.42
07:50:34|43124.42
07:50:35|43124.42
07:50:37|43124.42
07:50:38|43124.42
07:50:40|43124.42
07:50:40|43124.42
07:50:42|43124.42
07:50:44|43124.42
07:50:45|43121.79
07:50:46|43121.79
07:50:48|43121.79
07:50:48|43121.79
07:50:51|43121.79
07:50:51|43120.83
07:50:52|43120.83
07:50:53|43120.83
07:50:54|43120.83
07:50:56|43120.84
07:50:58|43120.84
07:50:59|43120.84
07:51:00|43120.83
07:51:01|43120.83
07:51:02|43120.83
07:51:03|43120.83
07:51:05|43121.14
07:51:06|43121.14
07:51:07|43121.14
07:51:08|43121.14
07:51:09|43121.14
07:51:10|43121.14
07:51:11|43121.08
07:51:12|43121.08
07:51:13|43121.08
07:51:14|43121.08
07:51:15|43121.08
07:51:16|43119.65
07:51:17|43119.65
07:51:18|43120.82
07:51:19|43120.6
07:51:21|43120.6
07:51:21|43122.3
07:51:22|43122.3
07:51:24|43122.3
07:51:25|43122.3
07:51:25|43122.3
07:51:27|43124.82
07:51:28|43125.85
07:51:29|43125.27
07:51:30|43126.14
07:51:31|43126.14
07:51:32|43126.14
07:51:34|43126.14
07:51:35|43129.55
07:51:36|43129.55
07:51:38|43129.55
07:51:39|43129.63
07:51:41|43129.63
07:51:43|43129.63
07:51:44|43129.63
07:51:45|43129.63
07:51:46|43129.63
07:51:47|43129.63
07:51:49|43129.63
07:51:50|43129.63
07:51:51|43129.63
07:51:51|43140.32
07:51:52|43140.32
07:51:53|43140.32
07:51:55|43140.32
07:51:55|43140.32
07:51:56|43140.32
07:51:58|43140.32
07:51:58|43140.32
07:52:00|43137.98
07:52:01|43137.98
07:52:03|43137.98
07:52:04|43137.98
07:52:05|43137.98
07:52:06|43137.98
07:52:07|43137.98
07:52:08|43137.98
07:52:09|43137.98
07:52:10|43137.98
07:52:11|43137.98
07:52:12|43137.98
07:52:13|43137.98
07:52:14|43137.98
07:52:15|43137.98
07:52:15|43137.98
07:52:17|43134.45
07:52:18|43134.45
07:52:19|43134.45
07:52:20|43134.45
07:52:21|43134.45
07:52:21|43134.45
07:52:23|43132.86
07:52:24|43132.86
07:52:25|43132.86
07:52:25|43134.52
07:52:27|43134.52
07:52:28|43134.52
07:52:29|43130.47
07:52:30|43130.48
07:52:31|43130.48
07:52:32|43130.48
07:52:33|43130.46
07:52:34|43127.74
07:52:35|43127.74
07:52:36|43127.74
07:52:37|43127.74
07:52:39|43127.73
07:52:40|43127.73
07:52:41|43127.74
07:52:42|43127.74
07:52:43|43127.74
07:52:44|43127.74
07:52:45|43127.74
07:52:46|43124.98
07:52:47|43124.98
07:52:48|43125.63
07:52:50|43125.63
07:52:50|43131.6
07:52:51|43133.21
07:52:53|43133.21
07:52:54|43133.21
07:52:55|43133.21
07:52:56|43133.21
07:52:57|43136.36
07:52:58|43136.36
07:52:59|43136.36
07:52:59|43136.
07:53:01|43136.
07:53:01|43136.
07:53:03|43136.
07:53:04|43136.
07:53:05|43136.
07:53:06|43136.
07:53:07|43136.
07:53:08|43131.31
07:53:09|43131.31
07:53:10|43131.3
07:53:11|43127.63
07:53:12|43127.63
07:53:13|43126.36
07:53:14|43126.36
07:53:15|43125.53
07:53:16|43125.53
07:53:18|43118.79
07:53:19|43118.79
07:53:20|43122.91
07:53:20|43122.92
07:53:21|43122.9
07:53:23|43123.51
07:53:24|43130.19
07:53:24|43128.28
07:53:25|43128.28
07:53:27|43128.28
07:53:27|43125.33
07:53:28|43125.33
07:53:29|43125.33
07:53:31|43125.33
07:53:31|43128.06
07:53:32|43128.06
07:53:33|43128.06
07:53:35|43128.06
07:53:35|43126.88
07:53:36|43126.88
07:53:38|43126.88
07:53:39|43128.13
07:53:40|43126.9
07:53:42|43127.09
07:53:43|43127.09
07:53:45|43127.09
07:53:45|43127.09
07:53:46|43128.47
07:53:47|43128.47
07:53:48|43128.4
07:53:49|43128.35
07:53:50|43128.35
07:53:51|43128.67
07:53:53|43128.67
07:53:53|43130.95
07:53:54|43129.36
07:53:57|43129.36
07:53:57|43129.36
07:53:58|43129.36
07:53:59|43129.62
07:54:00|43129.62
07:54:01|43128.59
07:54:02|43128.59
07:54:04|43128.59
07:54:04|43128.59
07:54:06|43128.59
07:54:07|43128.59
07:54:08|43128.59
07:54:10|43127.09
07:54:11|43127.09
07:54:11|43127.09
07:54:13|43127.09
07:54:14|43128.59
07:54:15|43127.09
07:54:16|43127.09
07:54:17|43127.09
07:54:18|43127.09
07:54:19|43127.09
07:54:20|43133.05
07:54:21|43133.05
07:54:22|43133.05
07:54:23|43133.05
07:54:24|43133.05
07:54:25|43133.05
07:54:26|43133.05
07:54:27|43133.05
07:54:28|43135.29
07:54:29|43135.78
07:54:30|43124.9
07:54:31|43124.9
07:54:32|43131.65
07:54:33|43131.65
07:54:34|43131.65
07:54:35|43131.65
07:54:36|43131.65
07:54:37|43131.64
07:54:38|43131.64
07:54:39|43130.46
07:54:41|43128.51
07:54:42|43128.51
07:54:43|43128.51
07:54:44|43128.51
07:54:45|43123.52
07:54:47|43121.81
07:54:48|43121.81
07:54:49|43121.81
07:54:49|43121.81
07:54:51|43121.81
07:54:51|43122.06
07:54:53|43122.06
07:54:54|43122.06
07:54:55|43122.06
07:54:56|43122.06
07:54:57|43122.06
07:54:58|43122.06
07:54:59|43122.06
07:55:00|43122.06
07:55:01|43122.06
07:55:02|43122.06
07:55:03|43122.06
07:55:04|43122.06
07:55:05|43122.06
07:55:06|43122.06
07:55:07|43111.31
07:55:08|43110.
07:55:09|43105.03
07:55:10|43108.53
07:55:11|43108.53
07:55:12|43108.53
07:55:13|43108.53
07:55:14|43108.53
07:55:15|43108.53
07:55:16|43105.01
07:55:17|43105.01
07:55:19|43105.01
07:55:20|43105.01
07:55:21|43105.01
07:55:22|43105.01
07:55:23|43105.01
07:55:24|43105.01
07:55:25|43105.01
07:55:26|43105.
07:55:27|43105.01
07:55:28|43105.01
07:55:29|43105.01
07:55:30|43105.01
07:55:31|43105.01
07:55:32|43105.01
07:55:33|43105.01
07:55:34|43105.01
07:55:34|43105.01
07:55:36|43105.01
07:55:37|43105.01
07:55:38|43105.01
07:55:38|43105.01
07:55:39|43105.01
07:55:42|43105.
07:55:43|43105.
07:55:45|43105.
07:55:45|43105.
07:55:47|43105.
07:55:48|43105.
07:55:49|43105.
07:55:50|43105.
07:55:52|43105.
07:55:53|43105.01
07:55:54|43105.01
07:55:55|43105.01
07:55:56|43105.01
07:55:57|43105.01
07:55:58|43105.01
07:55:59|43105.01
07:56:00|43105.01
07:56:01|43105.01
07:56:02|43105.
07:56:04|43105.
07:56:05|43105.
07:56:06|43105.
07:56:07|43105.
07:56:08|43105.
07:56:09|43105.
07:56:10|43105.
07:56:10|43105.01
07:56:12|43100.88
07:56:13|43100.88
07:56:14|43100.88
07:56:14|43100.88
07:56:16|43086.
07:56:17|43095.44
07:56:18|43095.44
07:56:20|43095.44
07:56:21|43098.84
07:56:22|43098.84
07:56:23|43098.84
07:56:23|43098.84
07:56:25|43098.83
07:56:26|43098.83
07:56:27|43097.48
07:56:27|43097.48
07:56:28|43097.48
07:56:30|43097.48
07:56:30|43097.48
07:56:31|43097.48
07:56:32|43097.48
07:56:33|43091.44
07:56:35|43091.44
07:56:35|43091.44
07:56:36|43093.79
07:56:37|43093.79
07:56:38|43093.79
07:56:39|43093.79
07:56:40|43093.79
07:56:42|43093.79
07:56:43|43093.79
07:56:45|43093.49
07:56:46|43093.49
07:56:47|43093.49
07:56:48|43093.49
07:56:50|43086.01
07:56:50|43086.01
07:56:52|43086.01
07:56:53|43086.01
07:56:54|43086.01
07:56:55|43085.21
07:56:56|43085.21
07:56:57|43085.21
07:56:58|43085.21
07:56:59|43093.79
07:57:00|43093.79
07:57:01|43093.79
07:57:02|43093.79
07:57:04|43093.79
07:57:05|43093.79
07:57:06|43093.79
07:57:08|43093.79
07:57:08|43093.79
07:57:09|43093.79
07:57:10|43093.79
07:57:11|43093.8
07:57:12|43093.88
07:57:13|43093.88
07:57:14|43093.88
07:57:15|43093.88
07:57:16|43093.9
07:57:18|43093.9
07:57:19|43093.9
07:57:20|43100.92
07:57:21|43100.92
07:57:22|43100.92
07:57:23|43100.92
07:57:24|43098.65
07:57:24|43098.65
07:57:26|43095.26
07:57:27|43095.26
07:57:28|43095.26
07:57:29|43095.26
07:57:30|43095.26
07:57:31|43097.12
07:57:33|43097.12
07:57:33|43097.12
07:57:34|43097.12
07:57:35|43097.12
07:57:36|43097.12
07:57:38|43097.12
07:57:38|43097.12
07:57:39|43097.12
07:57:40|43097.12
07:57:41|43097.6
07:57:43|43094.02
07:57:45|43094.03
07:57:46|43094.03
07:57:47|43094.03
07:57:49|43094.03
07:57:50|43095.29
07:57:51|43095.29
07:57:52|43095.29
07:57:53|43095.29
07:57:54|43095.29
07:57:54|43100.02
07:57:56|43100.02
07:57:57|43100.02
07:57:58|43100.02
07:57:59|43100.02
07:58:00|43094.59
07:58:01|43094.59
07:58:02|43094.59
07:58:03|43100.92
07:58:03|43100.92
07:58:04|43100.92
07:58:06|43097.31
07:58:07|43097.31
07:58:07|43097.31
07:58:09|43097.56
07:58:10|43097.56
07:58:11|43097.56
07:58:12|43097.56
07:58:13|43097.56
07:58:14|43097.56
07:58:15|43097.56
07:58:16|43097.56
07:58:17|43097.56
07:58:18|43097.56
07:58:19|43097.56
07:58:20|43097.56
07:58:21|43091.87
07:58:23|43091.24
07:58:23|43091.24
07:58:24|43092.47
07:58:25|43091.48
07:58:26|43091.48
07:58:28|43091.48
07:58:29|43091.48
07:58:30|43091.48
07:58:31|43091.48
07:58:32|43080.7
07:58:33|43065.
07:58:34|43065.
07:58:35|43065.
07:58:36|43065.09
07:58:37|43065.09
07:58:38|43065.09
07:58:39|43065.09
07:58:39|43065.09
07:58:41|43078.92
07:58:42|43078.92
07:58:43|43078.92
07:58:44|43078.92
07:58:46|43078.92
07:58:46|43078.92
07:58:48|43078.92
07:58:50|43078.92
07:58:51|43075.75
07:58:52|43075.75
07:58:53|43075.75
07:58:54|43075.75
07:58:55|43087.11
07:58:56|43087.1
07:58:57|43087.1
07:58:58|43087.1
07:58:59|43087.1
07:59:00|43087.1
07:59:01|43087.1
07:59:02|43087.1
07:59:03|43087.1
07:59:04|43087.1
07:59:05|43087.1
07:59:06|43087.1
07:59:08|43087.11
07:59:08|43087.11
07:59:10|43087.11
07:59:10|43087.11
07:59:13|43087.11
07:59:13|43087.11
07:59:14|43087.21
07:59:15|43087.21
07:59:16|43087.21
07:59:17|43087.21
07:59:18|43087.21
07:59:19|43087.21
07:59:20|43095.
07:59:21|43095.
07:59:22|43095.
07:59:23|43089.38
07:59:24|43093.16
07:59:25|43093.16
07:59:26|43093.16
07:59:27|43089.85
07:59:28|43089.85
07:59:29|43089.85
07:59:30|43089.85
07:59:31|43089.85
07:59:32|43089.85
07:59:34|43087.99
07:59:35|43087.99
07:59:35|43085.
07:59:37|43085.
07:59:38|43085.
07:59:38|43085.
07:59:39|43080.9
07:59:40|43080.9
07:59:41|43080.9
07:59:43|43080.9
07:59:44|43080.9
07:59:44|43075.5
07:59:47|43079.84
07:59:48|43079.84
07:59:50|43075.17
07:59:51|43075.17
07:59:52|43075.17
07:59:52|43075.17
07:59:54|43075.17
07:59:55|43075.17
07:59:55|43074.78
07:59:56|43074.78
07:59:57|43070.9
07:59:59|43067.32
08:00:00|43067.52
08:00:01|43075.5
08:00:02|43075.5
08:00:03|43075.5
08:00:04|43071.25
08:00:05|43071.25
08:00:06|43071.25
08:00:08|43071.25
08:00:09|43071.25
08:00:09|43071.25
08:00:10|43071.25
08:00:11|43071.25
08:00:13|43071.25
08:00:13|43071.25
08:00:15|43071.25
08:00:16|43071.25
08:00:16|43071.25
08:00:17|43071.25
08:00:19|43071.25
08:00:20|43071.26
08:00:21|43071.26
08:00:22|43071.26
08:00:23|43071.26
08:00:24|43071.26
08:00:25|43071.26
08:00:26|43071.26
08:00:27|43071.25
08:00:28|43071.26
08:00:30|43070.21
08:00:31|43070.21
08:00:32|43067.96
08:00:34|43069.43
08:00:34|43069.43
08:00:35|43069.43
08:00:36|43069.43
08:00:37|43069.43
08:00:38|43067.93
08:00:39|43067.92
08:00:40|43067.92
08:00:41|43067.92
08:00:42|43067.92
08:00:43|43067.92
08:00:44|43067.92
08:00:46|43067.92
08:00:48|43065.14
08:00:49|43065.14
08:00:49|43065.14
08:00:50|43067.8
08:00:52|43067.8
08:00:53|43077.38
08:00:54|43077.38
08:00:56|43077.38
08:00:57|43077.38
08:00:58|43077.38
08:00:59|43077.38
08:01:00|43077.38
08:01:01|43077.38
08:01:02|43088.88
08:01:03|43088.88
08:01:04|43095.41
08:01:05|43095.41
08:01:06|43095.41
08:01:07|43095.41
08:01:09|43095.41
08:01:10|43095.41
08:01:11|43107.76
08:01:12|43107.76
08:01:12|43107.76
08:01:14|43107.76
08:01:15|43107.76
08:01:16|43107.76
08:01:16|43107.76
08:01:18|43107.76
08:01:19|43107.76
08:01:20|43107.76
08:01:21|43096.6
08:01:22|43096.63
08:01:23|43096.63
08:01:24|43096.63
08:01:25|43096.63
08:01:26|43096.66
08:01:27|43096.66
08:01:28|43096.66
08:01:29|43096.66
08:01:30|43096.66
08:01:30|43096.7
08:01:32|43096.7
08:01:33|43096.7
08:01:34|43110.33
08:01:35|43110.33
08:01:36|43110.33
08:01:37|43110.33
08:01:38|43107.94
08:01:38|43107.94
08:01:40|43107.94
08:01:41|43115.97
08:01:42|43115.97
08:01:43|43115.97
08:01:43|43115.97
08:01:45|43121.84
08:01:45|43121.84
08:01:48|43119.71
08:01:48|43119.71
08:01:49|43119.71
08:01:51|43119.71
08:01:53|43119.71
08:01:53|43119.71
08:01:55|43119.71
08:01:56|43108.83
08:01:57|43108.83
08:01:59|43113.13
08:01:59|43113.13
08:02:00|43103.21
08:02:02|43112.77
08:02:03|43112.77
08:02:04|43112.77
08:02:05|43112.77
08:02:06|43112.77
08:02:07|43112.77
08:02:08|43112.78
08:02:09|43112.78
08:02:10|43112.78
08:02:11|43112.78
08:02:12|43112.78
08:02:13|43112.78
08:02:14|43115.11
08:02:15|43112.78
08:02:16|43112.77
08:02:17|43112.77
08:02:18|43112.77
08:02:20|43110.25
08:02:21|43110.25
08:02:22|43117.44
08:02:23|43117.44
08:02:24|43109.69
08:02:24|43109.69
08:02:26|43109.69
08:02:27|43109.69
08:02:27|43109.69
08:02:28|43119.16
08:02:30|43119.16
08:02:31|43129.88
08:02:32|43135.99
08:02:32|43135.96
08:02:33|43135.97
08:02:35|43135.97
08:02:35|43135.97
08:02:36|43135.97
08:02:38|43135.56
08:02:39|43135.8
08:02:40|43135.8
08:02:41|43135.8
08:02:42|43133.65
08:02:43|43133.65
08:02:44|43133.65
08:02:45|43136.
08:02:46|43136.
08:02:47|43135.91
08:02:49|43135.91
08:02:50|43133.9
08:02:51|43133.89
08:02:53|43133.89
08:02:53|43133.89
08:02:54|43133.89
08:02:55|43133.89
08:02:56|43135.63
08:02:57|43135.63
08:02:58|43135.63
08:02:59|43135.63
08:03:00|43137.98
08:03:01|43137.98
08:03:02|43137.98
08:03:03|43137.98
08:03:04|43137.98
08:03:05|43140.33
08:03:06|43140.33
08:03:07|43141.39
08:03:08|43141.39
08:03:09|43141.39
08:03:10|43142.35
08:03:11|43141.4
08:03:12|43141.41
08:03:14|43141.41
08:03:15|43141.41
08:03:16|43141.41
08:03:17|43137.88
08:03:18|43137.88
08:03:19|43137.88
08:03:20|43137.88
08:03:21|43141.88
08:03:22|43141.86
08:03:23|43141.72
08:03:24|43139.43
08:03:25|43139.43
08:03:26|43139.43
08:03:27|43139.43
08:03:28|43139.43
08:03:29|43139.43
08:03:30|43139.43
08:03:30|43139.43
08:03:32|43137.88
08:03:32|43141.14
08:03:34|43141.14
08:03:35|43141.14
08:03:36|43142.63
08:03:37|43142.63
08:03:38|43142.63
08:03:39|43142.63
08:03:40|43144.72
08:03:41|43143.87
08:03:41|43143.9
08:03:43|43143.91
08:03:44|43143.91
08:03:45|43143.91
08:03:46|43143.93
08:03:47|43141.18
08:03:48|43141.18
08:03:50|43141.18
08:03:51|43141.18
08:03:53|43145.
08:03:54|43145.
08:03:55|43145.
08:03:56|43145.
08:03:57|43145.
08:03:57|43145.
08:03:59|43145.
08:04:00|43145.
08:04:01|43145.
08:04:02|43145.
08:04:03|43145.
08:04:04|43137.89
08:04:05|43137.89
08:04:06|43137.89
08:04:07|43137.89
08:04:08|43137.89
08:04:09|43137.89
08:04:10|43137.89
08:04:11|43137.88
08:04:12|43137.88
08:04:13|43137.88
08:04:14|43137.88
08:04:15|43125.03
08:04:16|43113.66
08:04:17|43113.66
08:04:18|43113.66
08:04:19|43122.43
08:04:20|43122.43
08:04:21|43122.43
08:04:21|43122.43
08:04:23|43122.43
08:04:24|43122.43
08:04:25|43122.43
08:04:26|43122.43
08:04:27|43122.43
08:04:28|43122.43
08:04:29|43122.43
08:04:29|43122.43
08:04:31|43122.43
08:04:31|43122.43
08:04:33|43122.43
08:04:33|43126.51
08:04:35|43126.51
08:04:35|43126.51
08:04:37|43126.51
08:04:38|43126.51
08:04:39|43126.51
08:04:40|43130.02
08:04:41|43130.02
08:04:42|43130.02
08:04:42|43130.02
08:04:44|43132.88
08:04:45|43135.41
08:04:46|43135.41
08:04:47|43135.41
08:04:48|43135.41
08:04:49|43123.44
08:04:51|43123.44
08:04:52|43112.36
08:04:53|43112.36
08:04:55|43112.36
08:04:56|43112.36
08:04:57|43112.36
08:04:58|43112.36
08:04:59|43112.36
08:05:00|43112.36
08:05:01|43112.36
08:05:02|43112.36
08:05:03|43112.36
08:05:04|43119.2
08:05:06|43119.2
08:05:07|43112.
08:05:07|43112.
08:05:09|43113.12
08:05:09|43113.12
08:05:10|43113.12
08:05:11|43113.12
08:05:13|43113.12
08:05:14|43113.12
08:05:15|43113.12
08:05:15|43113.12
08:05:17|43113.12
08:05:18|43113.12
08:05:18|43085.4
08:05:19|43085.4
08:05:20|43085.4
08:05:21|43108.3
08:05:22|43108.3
08:05:23|43108.3
08:05:24|43108.3
08:05:25|43108.3
08:05:27|43083.09
08:05:27|43083.09
08:05:28|43083.09
08:05:29|43083.09
08:05:31|43083.09
08:05:31|43083.09
08:05:33|43083.09
08:05:34|43087.33
08:05:35|43081.21
08:05:36|43081.21
08:05:37|43081.21
08:05:38|43081.21
08:05:39|43081.21
08:05:40|43076.93
08:05:41|43076.93
08:05:42|43076.93
08:05:43|43076.93
08:05:44|43076.93
08:05:45|43106.87
08:05:46|43106.88
08:05:47|43106.88
08:05:48|43106.88
08:05:49|43106.88
08:05:50|43106.88
08:05:52|43106.88
08:05:53|43106.88
08:05:55|43106.88
08:05:56|43106.88
08:05:57|43113.57
08:05:58|43113.57
08:05:59|43121.69
08:06:00|43121.65
08:06:01|43121.65
08:06:03|43121.65
08:06:03|43121.58
08:06:04|43121.58
08:06:05|43121.58
08:06:06|43121.58
08:06:07|43121.58
08:06:08|43121.58
08:06:09|43119.33
08:06:10|43119.33
08:06:11|43119.33
08:06:12|43119.33
08:06:13|43119.33
08:06:14|43119.33
08:06:15|43119.33
08:06:16|43119.33
08:06:17|43119.33
08:06:18|43119.33
08:06:19|43119.33
08:06:20|43119.33
08:06:21|43119.33
08:06:22|43119.33
08:06:23|43119.33
08:06:24|43119.33
08:06:25|43119.33
08:06:26|43119.33
08:06:27|43119.33
08:06:28|43119.33
08:06:29|43119.33
08:06:30|43119.33
08:06:31|43119.33
08:06:33|43130.87
08:06:34|43130.87
08:06:34|43121.43
08:06:36|43121.43
08:06:37|43121.43
08:06:38|43121.43
08:06:39|43121.43
08:06:40|43119.57
08:06:41|43119.78
08:06:42|43119.79
08:06:42|43118.38
08:06:44|43118.38
08:06:45|43118.38
08:06:46|43118.38
08:06:47|43118.38
08:06:48|43118.38
08:06:49|43118.38
08:06:50|43118.38
08:06:52|43118.38
08:06:53|43118.38
08:06:55|43132.33
08:06:55|43132.33
08:06:56|43132.33
08:06:58|43132.33
08:06:59|43132.33
08:07:00|43132.33
08:07:02|43136.71
08:07:03|43136.76
08:07:04|43136.76
08:07:05|43136.57
08:07:06|43136.57
08:07:08|43136.05
08:07:09|43140.55
08:07:10|43137.69
08:07:11|43147.53
08:07:12|43147.52
08:07:13|43147.53
08:07:14|43147.53
08:07:15|43147.53
08:07:16|43147.43
08:07:16|43147.43
08:07:17|43147.43
08:07:19|43147.43
08:07:20|43147.43
08:07:21|43147.43
08:07:22|43142.22
08:07:22|43142.22
08:07:24|43147.53
08:07:25|43151.79
08:07:26|43151.79
08:07:26|43151.79
08:07:28|43151.79
08:07:29|43151.79
08:07:30|43151.79
08:07:31|43151.79
08:07:31|43151.79
08:07:33|43165.2
08:07:34|43165.2
08:07:34|43165.2
08:07:36|43165.2
08:07:37|43155.77
08:07:38|43155.77
08:07:39|43155.77
08:07:40|43168.44
08:07:40|43168.44
08:07:41|43168.44
08:07:43|43168.44
08:07:44|43168.44
08:07:45|43164.94
08:07:46|43164.94
08:07:47|43164.94
08:07:48|43164.94
08:07:49|43165.43
08:07:50|43165.42
08:07:51|43165.42
08:07:52|43165.42
08:07:54|43165.33
08:07:54|43165.33
08:07:56|43159.08
08:07:58|43159.08
08:07:59|43167.53
08:08:00|43167.53
08:08:01|43167.53
08:08:03|43167.53
08:08:04|43163.62
08:08:05|43163.16
08:08:06|43163.16
08:08:07|43163.16
08:08:08|43163.16
08:08:10|43163.16
08:08:10|43161.61
08:08:11|43161.61
08:08:12|43161.61
08:08:13|43163.28
08:08:14|43166.77
08:08:15|43166.77
08:08:16|43164.07
08:08:17|43164.06
08:08:18|43164.07
08:08:19|43159.32
08:08:20|43159.4
08:08:22|43161.74
08:08:22|43163.84
08:08:23|43163.84
08:08:24|43163.84
08:08:25|43163.84
08:08:26|43163.84
08:08:27|43163.84
08:08:28|43163.84
08:08:29|43163.84
08:08:30|43163.84
08:08:31|43163.84
08:08:32|43163.84
08:08:33|43165.59
08:08:34|43165.59
08:08:35|43165.59
08:08:36|43165.59
08:08:37|43165.59
08:08:38|43165.59
08:08:39|43161.57
08:08:40|43161.29
08:08:41|43163.99
08:08:42|43163.99
08:08:44|43163.99
08:08:45|43163.99
08:08:46|43168.12
08:08:47|43168.75
08:08:48|43168.75
08:08:49|43167.82
08:08:50|43167.73
08:08:51|43167.73
08:08:51|43167.73
08:08:53|43167.72
08:08:54|43167.73
08:08:55|43167.73
08:08:57|43167.76
08:08:58|43172.27
08:08:59|43172.27
08:09:00|43172.27
08:09:02|43172.27
08:09:03|43172.27
08:09:04|43170.07
08:09:05|43170.07
08:09:07|43170.07
08:09:09|43171.92
08:09:09|43171.92
08:09:11|43171.96
08:09:11|43171.96
08:09:12|43171.96
08:09:14|43171.96
08:09:14|43171.95
08:09:16|43171.95
08:09:17|43171.95
08:09:17|43171.95
08:09:18|43171.95
08:09:19|43171.95
08:09:21|43171.95
08:09:22|43171.95
08:09:22|43171.95
08:09:24|43171.95
08:09:24|43171.95
08:09:26|43171.95
08:09:26|43171.95
08:09:27|43171.95
08:09:28|43172.28
08:09:29|43172.28
08:09:30|43172.28
08:09:32|43180.13
08:09:33|43173.2
08:09:33|43173.2
08:09:34|43167.72
08:09:35|43167.73
08:09:37|43167.7
08:09:38|43167.73
08:09:39|43167.73
08:09:39|43167.7
08:09:41|43167.7
08:09:42|43167.7
08:09:43|43166.88
08:09:43|43166.88
08:09:44|43166.88
08:09:45|43166.88
08:09:46|43166.88
08:09:48|43166.88
08:09:49|43178.49
08:09:49|43178.49
08:09:51|43171.88
08:09:51|43171.05
08:09:53|43171.03
08:09:53|43171.03
08:09:55|43169.35
08:09:56|43169.35
08:09:58|43171.16
08:09:59|43171.16
08:10:01|43170.08
08:10:01|43170.08
08:10:02|43170.08
08:10:03|43170.08
08:10:04|43170.08
08:10:05|43170.08
08:10:06|43170.08
08:10:07|43170.08
08:10:08|43170.08
08:10:09|43170.09
08:10:10|43175.6
08:10:11|43175.6
08:10:12|43175.6
08:10:13|43174.18
08:10:14|43174.18
08:10:15|43174.18
08:10:16|43174.18
08:10:17|43174.18
08:10:19|43179.21
08:10:20|43179.23
08:10:21|43179.23
08:10:22|43179.23
08:10:23|43179.23
08:10:25|43176.55
08:10:26|43176.55
08:10:26|43176.55
08:10:27|43176.51
08:10:29|43171.57
08:10:29|43171.57
08:10:31|43171.57
08:10:31|43171.57
08:10:32|43171.57
08:10:34|43171.57
08:10:34|43171.57
08:10:36|43176.45
08:10:37|43176.45
08:10:37|43176.45
08:10:38|43174.26
08:10:39|43174.26
08:10:41|43174.26
08:10:41|43174.26
08:10:42|43174.26
08:10:43|43174.26
08:10:45|43163.94
08:10:45|43163.94
08:10:46|43163.94
08:10:47|43163.94
08:10:49|43163.94
08:10:49|43167.84
08:10:51|43164.88
08:10:51|43164.88
08:10:52|43167.47
08:10:53|43167.47
08:10:55|43167.47
08:10:56|43167.47
08:10:57|43165.64
08:10:59|43167.47
08:11:00|43167.47
08:11:01|43167.47
08:11:03|43167.47
08:11:03|43194.94
08:11:06|43191.
08:11:06|43191.
08:11:07|43191.
08:11:08|43191.
08:11:09|43191.
08:11:10|43191.
08:11:11|43191.
08:11:12|43191.
08:11:13|43191.
08:11:14|43191.
08:11:15|43191.
08:11:17|43191.
08:11:17|43191.
08:11:20|43191.
08:11:20|43191.
08:11:21|43191.
08:11:23|43191.
08:11:24|43191.
08:11:25|43191.
08:11:26|43191.
08:11:27|43181.58
08:11:28|43181.58
08:11:29|43181.58
08:11:30|43181.58
08:11:31|43181.54
08:11:32|43181.54
08:11:33|43181.54
08:11:34|43175.31
08:11:35|43175.31
08:11:36|43175.31
08:11:37|43175.31
08:11:38|43175.31
08:11:39|43175.31
08:11:40|43175.31
08:11:41|43176.55
08:11:42|43176.55
08:11:43|43170.2
08:11:44|43170.2
08:11:45|43168.65
08:11:46|43174.6
08:11:47|43174.6
08:11:48|43174.6
08:11:49|43174.26
08:11:50|43173.12
08:11:51|43173.88
08:11:52|43173.95
08:11:53|43173.95
08:11:54|43173.13
08:11:55|43173.12
08:11:56|43173.48
08:11:57|43176.06
08:11:58|43176.06
08:11:59|43176.06
08:12:01|43176.06
08:12:02|43170.67
08:12:02|43172.5
08:12:03|43172.5
08:12:05|43172.5
08:12:06|43172.5
08:12:06|43172.5
08:12:08|43172.5
08:12:08|43172.5
08:12:10|43172.5
08:12:10|43173.17
08:12:12|43173.17
08:12:13|43171.71
08:12:13|43171.71
08:12:14|43171.71
08:12:16|43171.71
08:12:17|43171.71
08:12:18|43171.7
08:12:18|43171.7
08:12:20|43171.7
08:12:21|43171.7
08:12:22|43171.7
08:12:23|43170.51
08:12:23|43170.6
08:12:24|43170.6
08:12:26|43172.82
08:12:26|43172.82
08:12:28|43172.82
08:12:29|43172.82
08:12:30|43177.08
08:12:30|43177.08
08:12:32|43177.08
08:12:32|43177.08
08:12:34|43177.08
08:12:34|43177.06
08:12:35|43177.06
08:12:36|43174.27
08:12:37|43173.13
08:12:39|43173.13
08:12:40|43177.07
08:12:41|43177.07
08:12:42|43176.81
08:12:42|43176.81
08:12:44|43176.81
08:12:45|43176.8
08:12:45|43176.8
08:12:46|43176.8
08:12:47|43176.8
08:12:48|43176.8
08:12:49|43177.09
08:12:51|43177.09
08:12:51|43177.09
08:12:53|43177.1
08:12:53|43184.82
08:12:54|43184.82
08:12:56|43184.82
08:12:56|43184.82
08:12:59|43184.83
08:13:00|43184.83
08:13:01|43184.83
08:13:02|43184.83
08:13:03|43184.83
08:13:05|43192.46
08:13:05|43192.46
08:13:06|43192.46
08:13:07|43192.46
08:13:08|43197.82
08:13:09|43197.83
08:13:10|43197.86
08:13:11|43192.46
08:13:12|43192.46
08:13:13|43192.46
08:13:14|43189.48
08:13:15|43189.48
08:13:16|43196.9
08:13:17|43196.9
08:13:18|43196.9
08:13:19|43196.9
08:13:20|43196.9
08:13:21|43196.9
08:13:22|43196.9
08:13:23|43196.9
08:13:24|43196.9
08:13:25|43189.76
08:13:26|43189.77
08:13:27|43189.77
08:13:28|43189.77
08:13:29|43189.77
08:13:30|43195.03
08:13:31|43195.03
08:13:32|43194.07
08:13:33|43193.82
08:13:34|43193.48
08:13:35|43193.48
08:13:36|43193.48
08:13:37|43195.65
08:13:38|43195.65
08:13:39|43195.65
08:13:40|43195.65
08:13:41|43195.65
08:13:42|43195.65
08:13:43|43195.65
08:13:44|43195.65
08:13:45|43196.87
08:13:46|43194.21
08:13:47|43194.99
08:13:48|43195.38
08:13:49|43195.37
08:13:50|43195.9
08:13:51|43195.9
08:13:52|43194.91
08:13:53|43197.18
08:13:54|43200.
08:13:55|43200.
08:13:56|43200.
08:13:57|43204.78
08:13:59|43204.78
08:14:00|43204.78
08:14:02|43204.78
08:14:03|43204.78
08:14:04|43204.78
08:14:06|43204.78
08:14:07|43204.78
08:14:08|43204.78
08:14:08|43204.78
08:14:10|43204.78
08:14:12|43199.74
08:14:13|43199.74
08:14:14|43199.74
08:14:15|43199.74
08:14:16|43199.74
08:14:17|43199.74
08:14:18|43199.74
08:14:19|43198.57
08:14:20|43200.8
08:14:21|43204.01
08:14:22|43203.52
08:14:23|43203.53
08:14:24|43203.9
08:14:25|43203.9
08:14:26|43203.9
08:14:27|43203.9
08:14:28|43203.9
08:14:29|43204.77
08:14:30|43204.77
08:14:31|43204.77
08:14:32|43203.53
08:14:33|43203.53
08:14:34|43203.53
08:14:35|43203.53
08:14:36|43203.53
08:14:37|43203.53
08:14:38|43203.52
08:14:39|43203.81
08:14:40|43203.81
08:14:41|43203.81
08:14:42|43203.81
08:14:43|43203.81
08:14:44|43203.81
08:14:45|43203.81
08:14:46|43203.81
08:14:47|43203.81
08:14:48|43203.81
08:14:49|43203.81
08:14:50|43203.81
08:14:51|43204.48
08:14:52|43204.48
08:14:53|43204.48
08:14:54|43203.91
08:14:55|43204.7
08:14:56|43204.7
08:14:57|43204.7
08:14:58|43201.77
08:15:00|43201.77
08:15:02|43201.77
08:15:02|43201.77
08:15:03|43201.77
08:15:05|43204.86
08:15:06|43206.61
08:15:08|43206.32
08:15:08|43206.32
08:15:10|43206.32
08:15:11|43206.32
08:15:12|43206.32
08:15:13|43219.77
08:15:14|43219.77
08:15:15|43224.19
08:15:15|43224.19
08:15:16|43224.19
08:15:17|43224.19
08:15:19|43224.19
08:15:19|43221.9
08:15:21|43217.97
08:15:22|43217.97
08:15:22|43217.97
08:15:23|43225.98
08:15:25|43225.98
08:15:25|43225.98
08:15:26|43225.98
08:15:27|43225.97
08:15:29|43225.97
08:15:30|43225.97
08:15:30|43232.71
08:15:31|43231.82
08:15:33|43238.99
08:15:34|43245.54
08:15:34|43242.07
08:15:35|43243.04
08:15:36|43243.58
08:15:37|43243.58
08:15:38|43243.58
08:15:40|43243.58
08:15:41|43243.58
08:15:41|43243.58
08:15:42|43243.58
08:15:44|43243.58
08:15:45|43243.58
08:15:46|43256.42
08:15:47|43256.42
08:15:48|43256.42
08:15:49|43257.97
08:15:50|43257.92
08:15:51|43257.92
08:15:52|43257.92
08:15:53|43257.92
08:15:54|43255.8
08:15:55|43257.76
08:15:56|43257.76
08:15:57|43265.76
08:15:58|43265.76
08:15:59|43265.76
08:16:00|43279.4
08:16:02|43273.67
08:16:03|43273.67
08:16:04|43273.67
08:16:06|43249.21
08:16:06|43249.21
08:16:08|43249.21
08:16:09|43249.21
08:16:09|43266.64
08:16:10|43266.64
08:16:12|43260.81
08:16:13|43260.81
08:16:14|43261.94
08:16:16|43260.75
08:16:16|43260.75
08:16:17|43260.75
08:16:19|43263.99
08:16:20|43268.01
08:16:22|43268.02
08:16:22|43268.02
08:16:24|43258.11
08:16:25|43258.1
08:16:25|43258.1
08:16:26|43258.1
08:16:27|43258.1
08:16:29|43258.1
08:16:29|43258.1
08:16:31|43258.1
08:16:32|43258.1
08:16:33|43262.71
08:16:34|43262.71
08:16:35|43262.71
08:16:36|43262.71
08:16:37|43262.71
08:16:38|43262.71
08:16:39|43262.71
08:16:40|43262.71
08:16:41|43262.66
08:16:42|43262.66
08:16:43|43264.32
08:16:44|43264.32
08:16:45|43264.32
08:16:46|43264.32
08:16:47|43264.32
08:16:48|43264.32
08:16:49|43264.32
08:16:50|43264.32
08:16:51|43264.32
08:16:52|43264.32
08:16:53|43264.32
08:16:54|43264.32
08:16:55|43264.32
08:16:56|43264.32
08:16:57|43262.86
08:16:58|43262.86
08:16:59|43262.86
08:17:00|43262.86
08:17:01|43259.37
08:17:03|43259.37
08:17:04|43259.37
08:17:06|43259.37
08:17:06|43259.37
08:17:07|43259.37
08:17:09|43259.37
08:17:11|43259.37
08:17:11|43259.37
08:17:12|43259.37
08:17:13|43255.
08:17:14|43255.01
08:17:16|43255.01
08:17:16|43254.82
08:17:17|43248.85
08:17:19|43248.85
08:17:20|43248.85
08:17:20|43252.19
08:17:21|43252.19
08:17:22|43252.19
08:17:24|43252.19
08:17:25|43248.96
08:17:27|43248.96
08:17:27|43248.96
08:17:28|43249.3
08:17:30|43249.3
08:17:31|43249.3
08:17:32|43249.31
08:17:32|43249.31
08:17:34|43249.27
08:17:35|43249.27
08:17:36|43248.86
08:17:37|43248.86
08:17:38|43248.86
08:17:39|43248.86
08:17:40|43248.86
08:17:41|43248.86
08:17:42|43248.86
08:17:43|43248.86
08:17:44|43248.86
08:17:45|43249.71
08:17:46|43249.71
08:17:47|43249.71
08:17:48|43249.71
08:17:49|43249.71
08:17:50|43249.71
08:17:51|43254.82
08:17:52|43254.82
08:17:53|43254.63
08:17:54|43254.52
08:17:55|43254.52
08:17:56|43254.52
08:17:57|43254.52
08:17:58|43254.52
08:17:59|43252.19
08:18:00|43252.2
08:18:01|43253.58
08:18:02|43253.58
08:18:03|43253.58
08:18:05|43252.19
08:18:05|43252.19
08:18:07|43248.86
08:18:08|43248.86
08:18:09|43248.04
08:18:10|43249.68
08:18:12|43249.68
08:18:14|43249.68
08:18:14|43249.68
08:18:15|43249.68
08:18:16|43249.68
08:18:17|43238.73
08:18:18|43238.73
08:18:19|43238.73
08:18:20|43244.85
08:18:22|43244.85
08:18:22|43235.09
08:18:24|43235.09
08:18:25|43235.09
08:18:25|43235.09
08:18:27|43235.09
08:18:28|43237.46
08:18:29|43237.46
08:18:29|43237.46
08:18:32|43237.46
08:18:32|43237.46
08:18:33|43238.35
08:18:35|43238.35
08:18:35|43238.35
08:18:36|43238.35
08:18:38|43239.93
08:18:38|43239.93
08:18:39|43239.93
08:18:40|43239.93
08:18:41|43239.93
08:18:43|43233.04
08:18:44|43233.04
08:18:44|43233.04
08:18:45|43233.04
08:18:47|43233.04
08:18:48|43232.89
08:18:48|43237.99
08:18:49|43237.99
08:18:50|43237.99
08:18:51|43237.99
08:18:52|43237.99
08:18:53|43237.99
08:18:54|43237.99
08:18:55|43237.99
08:18:56|43237.99
08:18:57|43237.99
08:18:58|43237.99
08:19:00|43237.99
08:19:00|43237.99
08:19:01|43237.99
08:19:02|43237.99
08:19:04|43237.99
08:19:06|43237.99
08:19:07|43237.99
08:19:09|43237.99
08:19:10|43237.99
08:19:11|43237.99
08:19:12|43237.99
08:19:13|43237.99
08:19:14|43237.99
08:19:15|43237.99
08:19:16|43237.99
08:19:17|43237.99
08:19:18|43237.99
08:19:19|43237.99
08:19:20|43237.99
08:19:21|43240.05
08:19:22|43240.05
08:19:23|43240.05
08:19:24|43240.05
08:19:25|43240.05
08:19:26|43240.05
08:19:27|43240.05
08:19:28|43240.05
08:19:29|43240.05
08:19:31|43240.05
08:19:32|43240.04
08:19:33|43231.02
08:19:34|43231.02
08:19:34|43231.02
08:19:36|43231.02
08:19:37|43231.02
08:19:38|43231.02
08:19:39|43231.02
08:19:40|43235.7
08:19:40|43235.37
08:19:41|43235.37
08:19:43|43235.37
08:19:44|43235.37
08:19:44|43235.37
08:19:46|43235.37
08:19:47|43235.37
08:19:48|43230.99
08:19:49|43230.92
08:19:50|43230.92
08:19:51|43230.92
08:19:52|43230.92
08:19:53|43222.26
08:19:54|43219.56
08:19:55|43219.56
08:19:56|43219.56
08:19:57|43219.56
08:19:58|43222.18
08:19:59|43224.57
08:20:00|43224.3
08:20:01|43224.3
08:20:02|43226.41
08:20:03|43226.42
08:20:04|43226.42
08:20:06|43226.42
08:20:07|43237.67
08:20:08|43237.67
08:20:09|43242.23
08:20:11|43242.23
08:20:12|43242.23
08:20:13|43249.26
08:20:14|43245.95
08:20:15|43243.43
08:20:16|43243.43
08:20:18|43243.43
08:20:18|43243.43
08:20:19|43243.43
08:20:20|43243.43
08:20:21|43243.43
08:20:22|43246.84
08:20:24|43246.84
08:20:24|43246.84
08:20:25|43246.84
08:20:26|43247.31
08:20:27|43247.31
08:20:29|43247.31
08:20:30|43247.32
08:20:31|43247.32
08:20:32|43247.32
08:20:32|43255.03
08:20:33|43255.04
08:20:34|43254.28
08:20:36|43255.3
08:20:37|43255.3
08:20:37|43255.3
08:20:38|43255.3
08:20:39|43255.3
08:20:40|43255.3
08:20:42|43255.3
08:20:42|43255.3
08:20:43|43255.3
08:20:44|43255.3
08:20:46|43255.3
08:20:47|43255.3
08:20:47|43255.3
08:20:49|43255.3
08:20:49|43255.3
08:20:50|43255.3
08:20:51|43260.
08:20:53|43260.
08:20:54|43259.99
08:20:55|43259.99
08:20:55|43259.99
08:20:57|43269.5
08:20:57|43269.5
08:20:58|43266.52
08:20:59|43266.52
08:21:00|43265.76
08:21:01|43264.37
08:21:02|43264.37
08:21:03|43264.37
08:21:04|43255.96
08:21:06|43255.95
08:21:07|43255.95
08:21:08|43255.95
08:21:09|43253.85
08:21:10|43253.85
08:21:11|43253.85
08:21:12|43253.85
08:21:13|43253.85
08:21:15|43253.85
08:21:15|43253.85
08:21:17|43249.63
08:21:17|43249.63
08:21:18|43249.63
08:21:20|43256.01
08:21:21|43256.01
08:21:22|43256.01
08:21:23|43256.01
08:21:24|43256.01
08:21:25|43256.01
08:21:27|43250.78
08:21:28|43250.78
08:21:29|43250.78
08:21:30|43250.78
08:21:31|43250.78
08:21:32|43250.78
08:21:33|43250.78
08:21:34|43250.78
08:21:35|43250.78
08:21:36|43249.63
08:21:37|43249.63
08:21:38|43249.63
08:21:39|43249.63
08:21:40|43249.63
08:21:41|43249.63
08:21:42|43249.63
08:21:43|43250.08
08:21:44|43250.08
08:21:45|43250.08
08:21:46|43250.08
08:21:47|43250.08
08:21:48|43250.08
08:21:49|43250.08
08:21:50|43250.08
08:21:51|43250.08
08:21:52|43250.08
08:21:52|43249.9
08:21:54|43249.9
08:21:55|43249.36
08:21:56|43249.36
08:21:57|43249.36
08:21:58|43247.05
08:21:59|43247.05
08:22:00|43247.05
08:22:01|43247.05
08:22:01|43247.05
08:22:03|43247.05
08:22:03|43247.05
08:22:05|43247.05
08:22:06|43247.05
08:22:08|43247.05
08:22:09|43247.05
08:22:11|43244.91
08:22:12|43244.91
08:22:13|43244.92
08:22:14|43244.91
08:22:15|43237.69
08:22:16|43237.69
08:22:18|43237.68
08:22:19|43237.68
08:22:19|43237.68
08:22:21|43237.68
08:22:22|43228.17
08:22:22|43228.17
08:22:24|43234.62
08:22:24|43234.62
08:22:26|43234.62
08:22:27|43234.62
08:22:28|43234.62
08:22:28|43234.62
08:22:29|43239.34
08:22:31|43239.34
08:22:31|43239.34
08:22:33|43239.34
08:22:33|43243.87
08:22:34|43243.87
08:22:36|43243.87
08:22:36|43243.87
08:22:38|43243.91
08:22:38|43248.33
08:22:39|43255.82
08:22:41|43255.83
08:22:41|43255.83
08:22:42|43255.83
08:22:43|43255.83
08:22:44|43255.83
08:22:45|43255.83
08:22:46|43253.24
08:22:48|43253.49
08:22:48|43253.49
08:22:49|43253.49
08:22:51|43253.49
08:22:52|43253.49
08:22:53|43253.49
08:22:54|43253.49
08:22:55|43253.49
08:22:56|43253.49
08:22:57|43253.49
08:22:58|43248.02
08:22:59|43248.02
08:23:01|43242.92
08:23:02|43242.92
08:23:02|43242.92
08:23:03|43242.92
08:23:05|43242.92
08:23:06|43240.63
08:23:07|43240.63
08:23:09|43240.63
08:23:09|43240.63
08:23:11|43240.63
08:23:12|43240.63
08:23:13|43240.63
08:23:15|43240.56
08:23:15|43232.71
08:23:16|43230.31
08:23:17|43230.31
08:23:19|43231.37
08:23:21|43230.65
08:23:22|43230.65
08:23:23|43230.65
08:23:24|43230.65
08:23:25|43230.65
08:23:26|43230.65
08:23:26|43229.52
08:23:27|43229.52
08:23:28|43229.52
08:23:30|43229.52
08:23:30|43229.52
08:23:32|43229.52
08:23:34|43229.24
08:23:34|43229.24
08:23:35|43227.87
08:23:36|43227.87
08:23:37|43227.87
08:23:38|43227.87
08:23:39|43227.88
08:23:40|43227.88
08:23:41|43227.88
08:23:42|43227.88
08:23:43|43227.88
08:23:44|43227.88
08:23:45|43227.88
08:23:46|43227.88
08:23:47|43227.88
08:23:48|43227.88
08:23:49|43227.88
08:23:50|43227.88
08:23:51|43227.88
08:23:52|43227.88
08:23:53|43227.88
08:23:54|43227.87
08:23:55|43227.88
08:23:56|43227.88
08:23:57|43227.88
08:23:59|43224.31
08:23:59|43224.31
08:24:01|43224.31
08:24:02|43224.3
08:24:03|43224.3
08:24:04|43224.3
08:24:05|43224.3
08:24:06|43224.3
08:24:07|43222.18
08:24:08|43222.18
08:24:10|43222.18
08:24:11|43222.18
08:24:12|43220.
08:24:13|43220.
08:24:15|43220.
08:24:17|43217.37
08:24:17|43217.37
08:24:18|43217.37
08:24:19|43217.37
08:24:21|43217.37
08:24:21|43217.37
08:24:22|43217.37
08:24:23|43213.98
08:24:24|43213.98
08:24:25|43213.98
08:24:26|43213.98
08:24:27|43213.98
08:24:28|43213.98
08:24:29|43213.98
08:24:30|43213.98
08:24:31|43213.98
08:24:32|43213.98
08:24:33|43213.98
08:24:34|43213.98
08:24:35|43216.06
08:24:36|43216.06
08:24:37|43216.06
08:24:38|43216.06
08:24:40|43216.06
08:24:40|43216.06
08:24:41|43216.06
08:24:42|43216.06
08:24:43|43216.06
08:24:45|43216.06
08:24:46|43216.06
08:24:47|43216.06
08:24:48|43216.06
08:24:49|43216.06
08:24:50|43216.06
08:24:51|43216.06
08:24:52|43216.05
08:24:53|43216.05
08:24:54|43216.05
08:24:55|43216.05
08:24:56|43216.05
08:24:57|43216.05
08:24:58|43216.05
08:24:59|43216.05
08:25:00|43216.05
08:25:02|43222.3
08:25:03|43222.3
08:25:03|43222.3
08:25:04|43227.29
08:25:05|43227.26
08:25:06|43227.26
08:25:07|43219.72
08:25:08|43219.72
08:25:10|43219.72
08:25:11|43219.72
08:25:13|43223.19
08:25:14|43223.19
08:25:16|43221.13
08:25:16|43221.13
08:25:18|43223.19
08:25:19|43223.19
08:25:20|43223.19
08:25:21|43227.51
08:25:22|43227.51
08:25:22|43227.51
08:25:24|43229.11
08:25:25|43229.11
08:25:27|43229.11
08:25:28|43229.11
08:25:28|43229.11
08:25:29|43229.11
08:25:30|43229.11
08:25:32|43229.11
08:25:33|43229.11
08:25:34|43229.11
08:25:35|43226.64
08:25:36|43226.64
08:25:37|43227.74
08:25:38|43227.74
08:25:39|43229.82
08:25:40|43229.82
08:25:41|43229.82
08:25:42|43229.51
08:25:43|43229.51
08:25:44|43229.51
08:25:45|43229.51
08:25:46|43230.
08:25:47|43230.
08:25:48|43239.19
08:25:49|43239.19
08:25:50|43239.19
08:25:51|43239.19
08:25:52|43239.19
08:25:53|43239.19
08:25:54|43239.2
08:25:55|43239.2
08:25:56|43239.2
08:25:57|43239.2
08:25:58|43239.2
08:25:59|43239.2
08:26:00|43239.2
08:26:01|43239.2
08:26:02|43240.87
08:26:03|43240.87
08:26:04|43240.87
08:26:05|43240.87
08:26:06|43240.87
08:26:07|43240.83
08:26:08|43240.45
08:26:09|43240.45
08:26:10|43239.19
08:26:12|43240.52
08:26:12|43239.2
08:26:14|43239.19
08:26:15|43239.19
08:26:15|43239.19
08:26:16|43240.24
08:26:18|43240.24
08:26:19|43240.24
08:26:19|43240.46
08:26:20|43240.46
08:26:21|43240.46
08:26:23|43240.46
08:26:24|43240.46
08:26:25|43240.46
08:26:25|43240.46
08:26:26|43240.46
08:26:27|43240.46
08:26:29|43240.46
08:26:30|43240.46
08:26:31|43240.46
08:26:32|43240.46
08:26:33|43240.45
08:26:34|43240.45
08:26:35|43240.45
08:26:36|43240.46
08:26:37|43240.45
08:26:38|43238.65
08:26:40|43238.65
08:26:41|43238.65
08:26:42|43238.65
08:26:43|43238.4
08:26:44|43238.4
08:26:45|43238.4
08:26:46|43238.4
08:26:46|43238.4
08:26:48|43236.93
08:26:49|43236.93
08:26:49|43236.93
08:26:51|43236.93
08:26:52|43236.93
08:26:53|43236.93
08:26:54|43236.93
08:26:55|43236.93
08:26:56|43236.93
08:26:57|43236.93
08:26:58|43238.66
08:26:59|43238.66
08:27:00|43239.98
08:27:01|43239.85
08:27:02|43239.85
08:27:03|43239.85
08:27:04|43239.85
08:27:05|43239.85
08:27:06|43239.85
08:27:06|43239.85
08:27:08|43239.85
08:27:09|43239.85
08:27:10|43238.65
08:27:11|43238.65
08:27:13|43238.65
08:27:14|43238.65
08:27:16|43238.65
08:27:16|43238.65
08:27:17|43237.89
08:27:18|43237.89
08:27:19|43237.89
08:27:21|43237.89
08:27:22|43237.89
08:27:23|43237.89
08:27:24|43237.89
08:27:26|43239.91
08:27:27|43239.91
08:27:28|43239.91
08:27:28|43239.91
08:27:30|43238.41
08:27:30|43238.41
08:27:31|43238.41
08:27:32|43236.24
08:27:34|43237.19
08:27:35|43233.04
08:27:35|43233.04
08:27:37|43233.04
08:27:37|43233.04
08:27:38|43233.04
08:27:39|43233.04
08:27:40|43233.05
08:27:41|43233.05
08:27:43|43233.05
08:27:43|43233.04
08:27:44|43233.04
08:27:45|43233.04
08:27:46|43233.04
08:27:47|43233.04
08:27:49|43233.04
08:27:49|43233.04
08:27:50|43233.04
08:27:52|43233.04
08:27:52|43233.04
08:27:53|43233.04
08:27:54|43233.04
08:27:55|43233.04
08:27:56|43233.04
08:27:58|43233.04
08:27:58|43233.04
08:28:00|43234.8
08:28:00|43218.14
08:28:01|43234.09
08:28:03|43234.24
08:28:04|43234.24
08:28:05|43234.24
08:28:06|43234.24
08:28:06|43234.24
08:28:07|43230.47
08:28:08|43230.47
08:28:10|43230.6
08:28:11|43232.81
08:28:11|43232.81
08:28:13|43232.81
08:28:15|43232.81
08:28:17|43232.52
08:28:18|43232.52
08:28:20|43232.52
08:28:20|43232.52
08:28:21|43230.88
08:28:22|43230.7
08:28:23|43230.7
08:28:24|43230.7
08:28:25|43230.7
08:28:27|43230.7
08:28:28|43230.7
08:28:29|43230.38
08:28:30|43230.38
08:28:31|43230.38
08:28:32|43230.38
08:28:33|43230.38
08:28:34|43230.38
08:28:35|43230.38
08:28:36|43220.81
08:28:37|43220.81
08:28:37|43220.81
08:28:38|43228.17
08:28:40|43228.17
08:28:40|43228.17
08:28:42|43228.17
08:28:44|43227.51
08:28:45|43228.68
08:28:46|43228.68
08:28:47|43228.99
08:28:48|43228.99
08:28:49|43228.99
08:28:50|43228.99
08:28:51|43228.97
08:28:52|43228.97
08:28:53|43228.97
08:28:54|43228.97
08:28:55|43228.97
08:28:56|43228.97
08:28:57|43228.97
08:28:58|43228.97
08:28:59|43222.09
08:29:00|43222.1
08:29:01|43222.1
08:29:02|43222.18
08:29:03|43222.18
08:29:04|43222.18
08:29:05|43222.19
08:29:06|43222.19
08:29:07|43222.19
08:29:08|43222.19
08:29:09|43222.19
08:29:10|43222.19
08:29:11|43222.19
08:29:12|43222.19
08:29:13|43222.19
08:29:15|43226.61
08:29:16|43226.61
08:29:16|43226.61
08:29:18|43226.61
08:29:19|43226.61
08:29:19|43226.61
08:29:20|43228.93
08:29:22|43228.93
08:29:23|43228.93
08:29:24|43225.86
08:29:26|43225.86
08:29:26|43225.86
08:29:28|43228.99
08:29:29|43228.99
08:29:30|43228.99
08:29:31|43228.99
08:29:33|43228.99
08:29:33|43228.99
08:29:35|43228.99
08:29:36|43228.99
08:29:37|43228.99
08:29:38|43239.96
08:29:40|43237.89
08:29:40|43237.89
08:29:41|43237.89
08:29:42|43237.89
08:29:43|43237.89
08:29:44|43237.89
08:29:45|43237.89
08:29:46|43237.89
08:29:47|43237.89
08:29:48|43237.89
08:29:49|43237.89
08:29:50|43237.89
08:29:51|43237.89
08:29:52|43237.89
08:29:54|43237.89
08:29:54|43237.89
08:29:56|43237.89
08:29:56|43237.89
08:29:57|43237.89
08:29:58|43237.89
08:30:00|43237.89
08:30:01|43237.97
08:30:02|43237.97
08:30:03|43237.97
08:30:04|43237.97
08:30:06|43237.97
08:30:06|43237.97
08:30:07|43237.97
08:30:09|43237.97
08:30:10|43237.98
08:30:11|43237.98
08:30:12|43237.98
08:30:13|43237.98
08:30:14|43237.98
08:30:16|43237.98
08:30:17|43237.98
08:30:19|43237.98
08:30:20|43237.45
08:30:22|43237.45
08:30:23|43237.45
08:30:24|43237.45
08:30:25|43237.45
08:30:27|43236.83
08:30:27|43236.11
08:30:29|43236.11
08:30:30|43236.11
08:30:30|43236.11
08:30:31|43236.08
08:30:32|43236.16
08:30:34|43235.81
08:30:34|43235.81
08:30:35|43235.79
08:30:36|43235.79
08:30:38|43235.8
08:30:39|43235.8
08:30:40|43235.8
08:30:41|43235.8
08:30:42|43235.69
08:30:43|43235.69
08:30:44|43235.69
08:30:45|43235.69
08:30:46|43235.69
08:30:47|43235.69
08:30:48|43236.17
08:30:49|43236.17
08:30:50|43239.99
08:30:51|43240.
08:30:52|43240.
08:30:53|43240.
08:30:54|43240.
08:30:55|43236.5
08:30:56|43236.5
08:30:57|43236.59
08:30:58|43236.61
08:30:59|43239.92
08:31:00|43239.92
08:31:01|43239.92
08:31:02|43239.92
08:31:03|43239.92
08:31:04|43239.92
08:31:05|43239.92
08:31:06|43239.92
08:31:07|43239.92
08:31:08|43239.92
08:31:09|43239.92
08:31:10|43234.3
08:31:11|43235.6
08:31:12|43235.6
08:31:13|43235.6
08:31:14|43235.23
08:31:15|43235.23
08:31:17|43235.23
08:31:19|43235.23
08:31:20|43235.23
08:31:21|43236.81
08:31:22|43236.81
08:31:22|43236.77
08:31:24|43236.77
08:31:25|43236.77
08:31:27|43236.83
08:31:28|43236.83
08:31:29|43236.83
08:31:29|43236.83
08:31:31|43236.83
08:31:32|43236.83
08:31:33|43236.05
08:31:33|43236.05
08:31:35|43236.05
08:31:36|43235.33
08:31:37|43235.33
08:31:37|43235.33
08:31:39|43235.33
08:31:40|43235.32
08:31:40|43233.78
08:31:42|43233.8
08:31:42|43233.8
08:31:43|43233.8
08:31:45|43239.68
08:31:46|43234.84
08:31:47|43234.84
08:31:47|43234.84
08:31:48|43234.85
08:31:49|43234.85
08:31:50|43234.85
08:31:52|43232.65
08:31:52|43232.65
08:31:54|43232.65
08:31:54|43234.17
08:31:56|43234.17
08:31:57|43234.17
08:31:58|43234.17
08:31:59|43234.23
08:32:00|43234.23
08:32:01|43234.23
08:32:02|43234.23
08:32:03|43234.23
08:32:04|43234.23
08:32:05|43234.23
08:32:06|43234.23
08:32:07|43234.23
08:32:09|43234.23
08:32:09|43231.79
08:32:11|43231.79
08:32:12|43231.8
08:32:13|43231.8
08:32:14|43231.8
08:32:15|43231.8
08:32:15|43231.8
08:32:18|43229.52
08:32:19|43229.52
08:32:20|43229.52
08:32:21|43229.52
08:32:22|43229.52
08:32:24|43229.53
08:32:25|43229.53
08:32:25|43229.53
08:32:26|43229.53
08:32:27|43229.53
08:32:28|43229.53
08:32:30|43229.53
08:32:30|43229.53
08:32:31|43229.53
08:32:33|43229.53
08:32:34|43227.93
08:32:34|43227.91
08:32:35|43227.91
08:32:37|43227.91
08:32:37|43227.91
08:32:38|43223.16
08:32:39|43223.16
08:32:40|43223.16
08:32:41|43223.16
08:32:42|43223.01
08:32:44|43222.
08:32:45|43222.
08:32:46|43222.
08:32:48|43222.
08:32:49|43222.
08:32:50|43222.
08:32:50|43222.
08:32:51|43222.
08:32:52|43222.
08:32:54|43222.
08:32:55|43222.
08:32:56|43222.
08:32:57|43222.
08:32:57|43222.
08:32:58|43222.01
08:32:59|43222.01
08:33:01|43222.
08:33:02|43222.
08:33:03|43222.
08:33:04|43222.
08:33:05|43222.
08:33:06|43222.
08:33:07|43222.
08:33:08|43222.
08:33:09|43222.
08:33:10|43222.
08:33:11|43222.
08:33:12|43222.
08:33:13|43222.
08:33:14|43222.
08:33:15|43222.
08:33:16|43222.
08:33:17|43222.
08:33:18|43222.
08:33:20|43222.
08:33:21|43222.
08:33:23|43222.
08:33:24|43222.
08:33:25|43222.
08:33:27|43222.
08:33:27|43222.
08:33:28|43222.
08:33:30|43217.07
08:33:31|43217.07
08:33:33|43217.07
08:33:34|43217.07
08:33:35|43217.07
08:33:36|43217.07
08:33:37|43217.07
08:33:38|43217.07
08:33:39|43217.07
08:33:40|43217.07
08:33:41|43217.07
08:33:42|43217.07
08:33:43|43210.19
08:33:44|43210.19
08:33:45|43206.63
08:33:46|43206.89
08:33:47|43206.89
08:33:48|43210.27
08:33:49|43210.27
08:33:50|43209.69
08:33:51|43209.69
08:33:52|43209.69
08:33:53|43209.69
08:33:54|43207.76
08:33:55|43205.37
08:33:56|43205.37
08:33:57|43205.37
08:33:58|43204.19
08:33:59|43204.19
08:34:00|43204.19
08:34:01|43204.19
08:34:02|43204.65
08:34:03|43217.07
08:34:04|43217.07
08:34:05|43216.65
08:34:06|43216.65
08:34:07|43216.65
08:34:09|43216.65
08:34:10|43216.61
08:34:11|43216.61
08:34:12|43216.61
08:34:13|43216.61
08:34:14|43216.61
08:34:15|43216.61
08:34:15|43216.61
08:34:17|43216.61
08:34:18|43216.61
08:34:20|43216.61
08:34:20|43216.61
08:34:22|43216.61
08:34:24|43216.61
08:34:25|43216.61
08:34:26|43216.61
08:34:27|43216.61
08:34:29|43216.61
08:34:29|43216.61
08:34:30|43216.61
08:34:31|43216.61
08:34:32|43216.61
08:34:34|43216.61
08:34:34|43216.61
08:34:36|43216.61
08:34:37|43216.61
08:34:38|43220.92
08:34:39|43220.92
08:34:40|43220.92
08:34:41|43220.92
08:34:42|43220.92
08:34:43|43218.06
08:34:44|43218.06
08:34:45|43218.06
08:34:46|43218.9
08:34:47|43218.9
08:34:48|43218.9
08:34:49|43218.9
08:34:50|43218.9
08:34:52|43218.93
08:34:52|43218.93
08:34:53|43218.93
08:34:55|43219.28
08:34:56|43219.28
08:34:57|43219.28
08:34:57|43219.28
08:34:58|43218.85
08:35:00|43218.85
08:35:00|43218.85
08:35:01|43219.29
08:35:03|43223.23
08:35:04|43223.23
08:35:05|43219.31
08:35:06|43219.31
08:35:07|43219.31
08:35:08|43219.31
08:35:09|43219.31
08:35:10|43219.31
08:35:11|43219.31
08:35:12|43219.31
08:35:13|43218.85
08:35:14|43218.85
08:35:15|43218.84
08:35:16|43218.84
08:35:17|43218.84
08:35:18|43218.84
08:35:19|43218.84
08:35:21|43218.84
08:35:23|43218.84
08:35:24|43218.84
08:35:26|43218.84
08:35:26|43218.84
08:35:28|43215.97
08:35:29|43209.21
08:35:29|43209.21
08:35:31|43209.21
08:35:32|43209.21
08:35:33|43209.21
08:35:34|43209.21
08:35:35|43209.21
08:35:36|43209.21
08:35:37|43213.9
08:35:38|43213.9
08:35:39|43213.9
08:35:41|43213.9
08:35:42|43213.9
08:35:43|43213.9
08:35:44|43215.07
08:35:45|43215.07
08:35:46|43215.07
08:35:47|43215.07
08:35:47|43215.07
08:35:49|43215.07
08:35:49|43215.07
08:35:51|43215.07
08:35:52|43215.07
08:35:53|43215.07
08:35:54|43215.07
08:35:55|43215.07
08:35:56|43215.07
08:35:57|43215.07
08:35:58|43209.41
08:35:59|43209.41
08:35:59|43209.41
08:36:01|43209.41
08:36:02|43209.41
08:36:03|43214.44
08:36:03|43216.46
08:36:05|43216.46
08:36:06|43216.46
08:36:07|43215.
08:36:08|43215.
08:36:09|43215.
08:36:10|43215.
08:36:10|43213.73
08:36:12|43213.58
08:36:13|43213.58
08:36:14|43213.56
08:36:15|43214.79
08:36:16|43214.79
08:36:17|43214.79
08:36:18|43214.79
08:36:19|43214.79
08:36:20|43215.52
08:36:21|43215.52
08:36:23|43215.52
08:36:23|43216.71
08:36:25|43216.71
08:36:26|43216.71
08:36:27|43217.31
08:36:28|43217.31
08:36:29|43217.31
08:36:29|43217.31
08:36:31|43217.31
08:36:32|43217.31
08:36:33|43217.31
08:36:33|43217.31
08:36:34|43217.31
08:36:36|43221.62
08:36:37|43221.62
08:36:38|43221.62
08:36:39|43221.62
08:36:39|43221.62
08:36:41|43221.62
08:36:41|43221.62
08:36:43|43221.62
08:36:44|43221.62
08:36:45|43221.62
08:36:46|43228.19
08:36:46|43228.19
08:36:48|43228.19
08:36:49|43228.19
08:36:50|43228.19
08:36:51|43228.19
08:36:52|43228.19
08:36:53|43230.88
08:36:54|43230.88
08:36:55|43230.88
08:36:56|43230.88
08:36:57|43230.88
08:36:58|43230.88
08:36:59|43232.04
08:37:00|43227.94
08:37:01|43227.94
08:37:02|43227.94
08:37:03|43232.05
08:37:04|43232.91
08:37:04|43237.18
08:37:06|43237.18
08:37:07|43240.
08:37:08|43240.
08:37:09|43245.72
08:37:10|43245.72
08:37:10|43245.72
08:37:12|43245.73
08:37:13|43245.73
08:37:14|43245.68
08:37:15|43245.68
08:37:16|43245.68
08:37:17|43235.97
08:37:17|43235.97
08:37:19|43235.97
08:37:20|43235.97
08:37:21|43235.97
08:37:22|43235.97
08:37:24|43237.08
08:37:25|43237.07
08:37:26|43237.07
08:37:28|43237.07
08:37:29|43237.07
08:37:29|43237.07
08:37:31|43237.07
08:37:32|43237.07
08:37:33|43237.77
08:37:34|43237.77
08:37:35|43239.9
08:37:36|43241.01
08:37:37|43241.01
08:37:38|43243.92
08:37:39|43243.92
08:37:40|43243.92
08:37:41|43243.92
08:37:42|43243.92
08:37:44|43240.93
08:37:45|43240.93
08:37:46|43240.87
08:37:47|43240.87
08:37:49|43238.79
08:37:50|43238.79
08:37:50|43240.94
08:37:52|43240.93
08:37:53|43240.93
08:37:54|43240.94
08:37:55|43240.94
08:37:56|43240.94
08:37:56|43240.94
08:37:58|43240.94
08:37:59|43240.94
08:38:00|43240.94
08:38:01|43240.
08:38:02|43240.
08:38:03|43240.
08:38:04|43237.57
08:38:06|43237.57
08:38:06|43239.23
08:38:07|43239.23
08:38:08|43239.23
08:38:09|43239.23
08:38:10|43239.23
08:38:11|43239.23
08:38:12|43239.23
08:38:13|43239.23
08:38:14|43242.16
08:38:15|43242.16
08:38:16|43242.16
08:38:17|43243.86
08:38:18|43243.86
08:38:19|43243.86
08:38:20|43243.86
08:38:21|43243.86
08:38:23|43245.68
08:38:24|43245.67
08:38:26|43245.67
08:38:27|43235.49
08:38:29|43235.49
08:38:30|43235.49
08:38:31|43235.49
08:38:32|43235.49
08:38:33|43235.49
08:38:34|43235.49
08:38:36|43235.49
08:38:37|43250.11
08:38:38|43250.16
08:38:39|43250.16
08:38:40|43250.16
08:38:41|43250.16
08:38:42|43252.72
08:38:43|43252.73
08:38:44|43265.28
08:38:45|43265.28
08:38:46|43265.28
08:38:47|43265.28
08:38:48|43265.28
08:38:49|43265.28
08:38:50|43265.28
08:38:51|43265.28
08:38:52|43265.28
08:38:53|43265.28
08:38:54|43265.28
08:38:55|43265.28
08:38:56|43265.28
08:38:57|43265.28
08:38:58|43265.28
08:38:59|43265.28
08:39:00|43265.28
08:39:01|43265.28
08:39:02|43266.74
08:39:03|43264.3
08:39:04|43264.29
08:39:05|43264.29
08:39:06|43264.29
08:39:07|43264.29
08:39:08|43264.29
08:39:10|43264.28
08:39:11|43264.28
08:39:12|43264.28
08:39:13|43267.26
08:39:14|43280.53
08:39:15|43289.43
08:39:16|43293.84
08:39:17|43293.84
08:39:18|43293.84
08:39:18|43292.88
08:39:20|43282.83
08:39:21|43284.8
08:39:22|43286.03
08:39:23|43288.61
08:39:25|43288.61
08:39:26|43290.75
08:39:28|43290.75
08:39:29|43290.75
08:39:30|43290.75
08:39:32|43286.25
08:39:32|43286.25
08:39:33|43286.15
08:39:36|43284.81
08:39:36|43284.81
08:39:37|43283.32
08:39:38|43283.32
08:39:39|43283.32
08:39:40|43283.32
08:39:41|43287.68
08:39:43|43287.68
08:39:44|43287.68
08:39:45|43286.5
08:39:46|43276.3
08:39:47|43279.59
08:39:48|43280.1
08:39:48|43280.1
08:39:50|43280.1
08:39:51|43280.1
08:39:52|43275.27
08:39:53|43275.27
08:39:54|43275.27
08:39:55|43274.88
08:39:56|43274.88
08:39:56|43274.88
08:39:58|43272.77
08:39:59|43272.77
08:40:00|43272.77
08:40:00|43272.77
08:40:01|43272.77
08:40:03|43273.22
08:40:04|43273.4
08:40:05|43273.4
08:40:06|43273.4
08:40:07|43273.4
08:40:08|43273.4
08:40:09|43273.4
08:40:10|43273.4
08:40:11|43277.82
08:40:12|43277.82
08:40:13|43277.82
08:40:13|43277.82
08:40:15|43277.82
08:40:16|43277.82
08:40:18|43282.7
08:40:18|43282.7
08:40:19|43282.7
08:40:20|43282.7
08:40:21|43278.61
08:40:22|43278.61
08:40:23|43278.61
08:40:25|43278.61
08:40:27|43278.61
08:40:28|43278.61
08:40:30|43278.61
08:40:32|43282.62
08:40:33|43277.84
08:40:34|43277.84
08:40:35|43277.84
08:40:36|43279.14
08:40:37|43279.14
08:40:38|43279.14
08:40:39|43279.14
08:40:40|43280.82
08:40:41|43280.82
08:40:42|43280.82
08:40:43|43280.82
08:40:44|43281.
08:40:46|43281.
08:40:46|43281.
08:40:47|43281.
08:40:49|43281.
08:40:50|43281.
08:40:51|43284.32
08:40:52|43284.32
08:40:53|43284.32
08:40:54|43284.32
08:40:55|43295.37
08:40:56|43296.49
08:40:58|43295.69
08:40:59|43295.69
08:41:00|43295.69
08:41:01|43295.69
08:41:01|43295.69
08:41:02|43297.91
08:41:03|43296.14
08:41:05|43296.14
08:41:05|43295.14
08:41:07|43295.14
08:41:07|43294.6
08:41:09|43294.6
08:41:10|43294.6
08:41:11|43292.78
08:41:12|43292.78
08:41:13|43292.77
08:41:13|43292.77
08:41:15|43292.77
08:41:16|43292.77
08:41:16|43294.84
08:41:17|43297.99
08:41:18|43297.02
08:41:20|43297.84
08:41:20|43297.84
08:41:21|43297.84
08:41:22|43296.05
08:41:24|43296.05
08:41:25|43296.05
08:41:26|43297.08
08:41:27|43297.08
08:41:29|43297.65
08:41:30|43297.65
08:41:32|43297.65
08:41:33|43297.65
08:41:34|43297.65
08:41:34|43297.65
08:41:36|43294.36
08:41:37|43294.36
08:41:38|43294.36
08:41:40|43294.36
08:41:41|43294.36
08:41:42|43294.36
08:41:43|43294.36
08:41:44|43294.36
08:41:45|43294.36
08:41:46|43294.36
08:41:47|43294.36
08:41:48|43294.36
08:41:49|43294.36
08:41:50|43294.36
08:41:51|43294.36
08:41:52|43294.36
08:41:53|43294.36
08:41:54|43294.36
08:41:55|43294.36
08:41:56|43294.36
08:41:57|43297.44
08:41:58|43297.44
08:41:59|43297.43
08:42:00|43291.84
08:42:01|43295.93
08:42:02|43295.4
08:42:03|43295.66
08:42:04|43297.37
08:42:05|43297.37
08:42:06|43297.37
08:42:07|43297.37
08:42:08|43297.35
08:42:09|43297.35
08:42:10|43297.35
08:42:11|43297.35
08:42:12|43297.35
08:42:13|43297.35
08:42:14|43297.35
08:42:15|43297.35
08:42:16|43297.35
08:42:17|43297.35
08:42:18|43297.35
08:42:19|43297.35
08:42:20|43297.35
08:42:21|43297.35
08:42:22|43298.
08:42:23|43298.
08:42:24|43298.
08:42:25|43297.99
08:42:27|43297.98
08:42:28|43297.99
08:42:30|43296.28
08:42:32|43296.28
08:42:33|43296.28
08:42:35|43296.28
08:42:36|43296.31
08:42:36|43296.06
08:42:37|43296.06
08:42:38|43296.06
08:42:39|43299.18
08:42:41|43299.18
08:42:42|43299.18
08:42:43|43299.72
08:42:44|43296.87
08:42:46|43296.87
08:42:46|43296.87
08:42:47|43296.87
08:42:49|43296.87
08:42:49|43296.87
08:42:50|43296.87
08:42:52|43296.87
08:42:52|43299.
08:42:54|43300.
08:42:54|43300.
08:42:55|43300.
08:42:56|43300.12
08:42:57|43300.12
08:42:59|43300.12
08:43:00|43300.12
08:43:01|43300.12
08:43:02|43300.12
08:43:03|43300.12
08:43:04|43300.12
08:43:05|43300.12
08:43:06|43300.12
08:43:07|43300.12
08:43:08|43300.12
08:43:09|43300.42
08:43:10|43300.42
08:43:11|43303.75
08:43:12|43301.58
08:43:13|43301.58
08:43:14|43301.58
08:43:15|43301.58
08:43:16|43301.58
08:43:17|43301.74
08:43:18|43301.74
08:43:19|43301.74
08:43:20|43301.74
08:43:21|43301.74
08:43:22|43301.74
08:43:23|43301.74
08:43:24|43315.07
08:43:25|43315.07
08:43:26|43302.62
08:43:27|43302.94
08:43:28|43302.94
08:43:30|43302.94
08:43:31|43302.94
08:43:32|43301.57
08:43:34|43301.57
08:43:35|43301.57
08:43:36|43301.57
08:43:38|43300.13
08:43:39|43300.13
08:43:40|43300.13
08:43:41|43300.13
08:43:42|43300.12
08:43:43|43300.12
08:43:43|43300.13
08:43:46|43300.13
08:43:47|43300.13
08:43:48|43300.13
08:43:49|43300.13
08:43:50|43300.13
08:43:51|43300.13
08:43:52|43300.13
08:43:53|43300.13
08:43:54|43300.85
08:43:55|43300.85
08:43:56|43300.85
08:43:58|43300.85
08:43:59|43300.85
08:44:00|43300.85
08:44:01|43300.85
08:44:01|43304.03
08:44:02|43304.03
08:44:04|43304.03
08:44:04|43304.03
08:44:05|43312.06
08:44:07|43326.01
08:44:09|43323.71
08:44:09|43319.13
08:44:10|43318.79
08:44:11|43315.43
08:44:12|43313.88
08:44:13|43313.88
08:44:14|43313.88
08:44:15|43313.88
08:44:16|43313.88
08:44:17|43307.34
08:44:18|43307.34
08:44:19|43307.33
08:44:20|43307.34
08:44:21|43307.33
08:44:22|43307.34
08:44:23|43307.34
08:44:24|43307.34
08:44:25|43307.34
08:44:26|43307.34
08:44:27|43307.34
08:44:29|43307.34
08:44:30|43307.34
08:44:31|43307.34
08:44:32|43307.34
08:44:34|43307.34
08:44:35|43307.34
08:44:36|43307.34
08:44:37|43307.34
08:44:39|43307.34
08:44:39|43307.34
08:44:40|43307.34
08:44:42|43307.34
08:44:43|43307.34
08:44:43|43307.34
08:44:44|43307.34
08:44:46|43307.34
08:44:46|43307.34
08:44:47|43307.33
08:44:48|43307.33
08:44:50|43307.33
08:44:51|43307.33
08:44:52|43307.33
08:44:53|43307.33
08:44:54|43307.33
08:44:55|43307.33
08:44:56|43307.34
08:44:57|43307.34
08:44:59|43307.5
08:44:59|43307.5
08:45:01|43307.5
08:45:01|43307.5
08:45:02|43307.49
08:45:04|43307.49
08:45:04|43307.49
08:45:05|43307.24
08:45:07|43304.04
08:45:07|43304.04
08:45:09|43296.86
08:45:10|43301.88
08:45:11|43301.23
08:45:12|43301.86
08:45:13|43301.87
08:45:14|43301.87
08:45:15|43301.87
08:45:16|43301.87
08:45:17|43301.87
08:45:18|43301.87
08:45:19|43301.87
08:45:20|43301.87
08:45:21|43301.87
08:45:22|43301.87
08:45:23|43301.87
08:45:24|43301.87
08:45:25|43301.87
08:45:26|43301.87
08:45:27|43300.14
08:45:28|43300.14
08:45:29|43300.13
08:45:31|43300.13
08:45:33|43300.13
08:45:34|43300.14
08:45:36|43300.14
08:45:36|43300.14
08:45:38|43300.14
08:45:39|43300.14
08:45:41|43300.14
08:45:41|43300.14
08:45:42|43299.
08:45:43|43299.
08:45:45|43299.
08:45:45|43299.
08:45:47|43299.
08:45:48|43299.
08:45:49|43299.
08:45:50|43299.
08:45:50|43299.
08:45:52|43298.99
08:45:52|43298.99
08:45:54|43298.99
08:45:54|43298.99
08:45:55|43298.99
08:45:57|43298.99
08:45:58|43298.99
08:45:58|43298.99
08:45:59|43298.99
08:46:01|43298.99
08:46:02|43298.91
08:46:03|43300.14
08:46:04|43300.14
08:46:05|43300.13
08:46:06|43300.14
08:46:07|43300.14
08:46:09|43300.14
08:46:09|43300.14
08:46:11|43300.14
08:46:12|43300.14
08:46:13|43300.14
08:46:14|43300.14
08:46:14|43300.14
08:46:15|43300.65
08:46:16|43300.65
08:46:17|43300.65
08:46:18|43300.65
08:46:20|43300.65
08:46:20|43300.65
08:46:22|43300.65
08:46:22|43300.14
08:46:24|43298.91
08:46:25|43298.9
08:46:26|43298.9
08:46:27|43298.9
08:46:27|43298.91
08:46:29|43298.91
08:46:29|43298.91
08:46:31|43287.9
08:46:33|43287.9
08:46:34|43287.9
08:46:35|43287.9
08:46:36|43287.9
08:46:38|43289.97
08:46:38|43289.97
08:46:39|43295.14
08:46:40|43294.04
08:46:41|43294.04
08:46:42|43293.21
08:46:43|43293.21
08:46:44|43293.2
08:46:45|43293.2
08:46:46|43293.2
08:46:47|43293.21
08:46:48|43293.21
08:46:50|43293.21
08:46:50|43293.21
08:46:52|43300.54
08:46:52|43300.54
08:46:54|43300.54
08:46:55|43300.54
08:46:56|43300.54
08:46:57|43300.54
08:46:58|43300.54
08:46:59|43296.3
08:47:01|43296.3
08:47:02|43296.29
08:47:02|43296.3
08:47:03|43296.3
08:47:04|43296.3
08:47:05|43296.3
08:47:07|43296.3
08:47:08|43296.3
08:47:08|43300.85
08:47:09|43307.49
08:47:11|43307.49
08:47:12|43307.49
08:47:13|43307.5
08:47:14|43307.5
08:47:15|43307.5
08:47:15|43307.5
08:47:16|43307.5
08:47:18|43308.34
08:47:18|43308.34
08:47:19|43308.34
08:47:20|43308.34
08:47:21|43308.34
08:47:22|43308.34
08:47:24|43314.4
08:47:24|43314.4
08:47:25|43316.58
08:47:26|43316.58
08:47:27|43316.58
08:47:28|43316.58
08:47:29|43316.58
08:47:30|43316.58
08:47:32|43316.58
08:47:34|43316.58
08:47:35|43316.58
08:47:36|43318.77
08:47:37|43323.66
08:47:38|43323.66
08:47:39|43323.66
08:47:41|43323.66
08:47:42|43323.67
08:47:43|43323.67
08:47:43|43323.67
08:47:44|43323.67
08:47:46|43323.67
08:47:46|43323.67
08:47:48|43323.67
08:47:48|43323.67
08:47:50|43323.67
08:47:51|43323.67
08:47:52|43323.67
08:47:53|43333.59
08:47:54|43333.58
08:47:55|43333.58
08:47:56|43333.59
08:47:57|43333.51
08:47:58|43333.51
08:47:59|43333.51
08:48:00|43333.51
08:48:01|43333.49
08:48:02|43333.5
08:48:03|43333.5
08:48:04|43333.5
08:48:06|43333.5
08:48:07|43333.5
08:48:07|43333.5
08:48:09|43333.5
08:48:10|43333.5
08:48:11|43333.5
08:48:12|43333.5
08:48:13|43333.5
08:48:14|43333.5
08:48:14|43340.
08:48:16|43349.99
08:48:17|43350.
08:48:18|43349.99
08:48:19|43349.9
08:48:19|43349.9
08:48:21|43349.9
08:48:21|43349.9
08:48:23|43349.9
08:48:24|43348.84
08:48:24|43348.84
08:48:27|43348.84
08:48:27|43348.84
08:48:28|43348.84
08:48:29|43348.85
08:48:30|43348.85
08:48:31|43348.85
08:48:33|43348.85
08:48:35|43348.85
08:48:35|43348.85
08:48:37|43348.85
08:48:38|43348.85
08:48:39|43348.85
08:48:40|43348.85
08:48:41|43348.85
08:48:42|43348.85
08:48:43|43348.84
08:48:44|43348.84
08:48:45|43348.84
08:48:46|43348.24
08:48:47|43348.24
08:48:48|43348.23
08:48:50|43348.23
08:48:51|43348.23
08:48:51|43348.23
08:48:52|43348.24
08:48:54|43348.24
08:48:55|43348.24
08:48:56|43348.24
08:48:57|43348.24
08:48:58|43348.24
08:48:59|43348.24
08:49:01|43348.23
08:49:01|43348.23
08:49:03|43348.23
08:49:03|43348.23
08:49:05|43348.23
08:49:05|43348.24
08:49:07|43348.24
08:49:08|43348.24
08:49:08|43348.24
08:49:09|43348.23
08:49:10|43348.24
08:49:11|43348.24
08:49:13|43350.
08:49:14|43349.72
08:49:14|43349.72
08:49:16|43349.72
08:49:16|43349.72
08:49:18|43349.38
08:49:18|43349.38
08:49:19|43349.38
08:49:21|43349.38
08:49:21|43349.38
08:49:22|43349.38
08:49:23|43349.38
08:49:24|43349.38
08:49:25|43349.38
08:49:26|43349.38
08:49:27|43349.38
08:49:29|43349.38
08:49:29|43349.38
08:49:30|43349.38
08:49:32|43349.38
08:49:32|43349.38
08:49:34|43349.11
08:49:36|43347.68
08:49:38|43347.68
08:49:39|43347.68
08:49:41|43340.02
08:49:42|43340.
08:49:43|43340.01
08:49:44|43340.
08:49:45|43340.
08:49:46|43340.
08:49:47|43340.
08:49:48|43340.01
08:49:49|43340.01
08:49:50|43340.01
08:49:51|43340.01
08:49:52|43340.01
08:49:53|43340.01
08:49:54|43340.01
08:49:55|43340.01
08:49:56|43338.8
08:49:57|43338.8
08:49:58|43338.84
08:49:59|43338.84
08:50:00|43338.84
08:50:01|43338.8
08:50:03|43337.65
08:50:04|43337.65
08:50:05|43337.65
08:50:06|43337.64
08:50:07|43337.65
08:50:08|43337.65
08:50:09|43337.64
08:50:10|43337.65
08:50:11|43337.65
08:50:12|43337.65
08:50:13|43337.65
08:50:14|43336.07
08:50:15|43335.58
08:50:16|43335.58
08:50:17|43337.52
08:50:19|43337.41
08:50:20|43337.52
08:50:20|43337.65
08:50:21|43337.65
08:50:22|43337.65
08:50:23|43337.65
08:50:24|43337.65
08:50:25|43337.65
08:50:26|43337.65
08:50:27|43337.65
08:50:29|43337.65
08:50:29|43337.65
08:50:31|43337.65
08:50:32|43337.65
08:50:33|43333.52
08:50:34|43333.52
08:50:35|43333.52
08:50:37|43333.52
08:50:39|43333.53
08:50:39|43333.53
08:50:40|43333.53
08:50:41|43333.53
08:50:42|43333.53
08:50:44|43333.53
08:50:45|43333.53
08:50:46|43333.53
08:50:47|43333.53
08:50:48|43338.64
08:50:49|43338.42
08:50:49|43338.42
08:50:52|43338.42
08:50:52|43338.42
08:50:53|43338.42
08:50:54|43338.42
08:50:55|43338.42
08:50:57|43338.42
08:50:57|43338.42
08:50:58|43338.42
08:50:59|43338.42
08:51:01|43338.8
08:51:02|43343.03
08:51:03|43343.03
08:51:04|43343.03
08:51:05|43343.03
08:51:06|43343.03
08:51:08|43343.03
08:51:08|43343.03
08:51:09|43343.03
08:51:11|43342.6
08:51:12|43342.6
08:51:12|43342.6
08:51:14|43342.6
08:51:14|43342.6
08:51:16|43342.6
08:51:17|43342.6
08:51:18|43336.24
08:51:19|43336.24
08:51:20|43336.24
08:51:21|43350.14
08:51:22|43357.17
08:51:23|43357.17
08:51:24|43357.17
08:51:25|43357.17
08:51:26|43357.17
08:51:27|43360.18
08:51:28|43360.18
08:51:29|43360.18
08:51:30|43378.
08:51:31|43380.81
08:51:32|43381.74
08:51:33|43381.74
08:51:34|43381.74
08:51:35|43381.74
08:51:37|43381.64
08:51:39|43370.27
08:51:39|43370.27
08:51:40|43370.27
08:51:41|43378.22
08:51:42|43378.22
08:51:43|43380.48
08:51:45|43378.47
08:51:45|43378.47
08:51:47|43376.84
08:51:48|43364.47
08:51:50|43364.47
08:51:50|43364.47
08:51:51|43364.47
08:51:52|43364.47
08:51:53|43364.47
08:51:54|43360.9
08:51:56|43363.06
08:51:57|43363.06
08:51:58|43363.06
08:51:59|43363.06
08:52:00|43363.06
08:52:02|43363.06
08:52:03|43363.06
08:52:04|43363.06
08:52:04|43363.06
08:52:06|43373.47
08:52:07|43369.81
08:52:08|43369.85
08:52:09|43369.85
08:52:10|43369.86
08:52:11|43369.86
08:52:12|43378.55
08:52:13|43375.4
08:52:14|43375.4
08:52:16|43373.96
08:52:16|43373.96
08:52:18|43366.39
08:52:19|43368.58
08:52:20|43366.35
08:52:21|43366.35
08:52:21|43364.18
08:52:23|43364.18
08:52:24|43364.18
08:52:25|43364.18
08:52:25|43364.18
08:52:27|43360.62
08:52:28|43360.62
08:52:29|43360.62
08:52:30|43360.62
08:52:31|43360.62
08:52:32|43368.57
08:52:33|43368.57
08:52:34|43368.57
08:52:34|43368.57
08:52:36|43368.57
08:52:38|43367.49
08:52:39|43367.49
08:52:40|43367.49
08:52:41|43367.49
08:52:42|43367.49
08:52:44|43371.68
08:52:45|43372.99
08:52:46|43372.99
08:52:48|43372.42
08:52:48|43372.42
08:52:50|43372.79
08:52:50|43372.79
08:52:51|43372.79
08:52:53|43372.79
08:52:53|43372.79
08:52:55|43371.99
08:52:56|43371.99
08:52:57|43371.99
08:52:59|43371.78
08:53:00|43371.99
08:53:00|43371.99
08:53:01|43371.99
08:53:02|43371.99
08:53:03|43371.99
08:53:04|43371.99
08:53:06|43371.99
08:53:06|43371.99
08:53:08|43371.99
08:53:09|43371.99
08:53:09|43371.99
08:53:11|43367.66
08:53:11|43367.66
08:53:13|43364.48
08:53:14|43364.48
08:53:14|43364.48
08:53:15|43364.48
08:53:17|43364.52
08:53:18|43363.84
08:53:18|43364.05
08:53:19|43364.04
08:53:21|43360.04
08:53:21|43360.04
08:53:23|43360.04
08:53:24|43360.14
08:53:25|43360.14
08:53:25|43360.
08:53:26|43357.95
08:53:28|43357.95
08:53:28|43357.95
08:53:30|43357.03
08:53:31|43357.71
08:53:32|43357.71
08:53:33|43357.72
08:53:34|43357.72
08:53:35|43357.71
08:53:36|43356.75
08:53:37|43356.75
08:53:38|43356.75
08:53:40|43356.75
08:53:42|43356.96
08:53:42|43356.96
08:53:43|43357.82
08:53:45|43373.56
08:53:46|43358.05
08:53:47|43358.05
08:53:48|43357.96
08:53:49|43357.96
08:53:49|43357.96
08:53:51|43356.11
08:53:53|43356.32
08:53:53|43356.32
08:53:54|43356.33
08:53:56|43357.48
08:53:57|43357.48
08:53:58|43357.48
08:54:00|43357.48
08:54:01|43357.48
08:54:02|43357.48
08:54:02|43357.48
08:54:04|43357.48
08:54:04|43357.48
08:54:06|43356.85
08:54:06|43356.85
08:54:08|43356.85
08:54:08|43356.85
08:54:10|43356.85
08:54:11|43356.85
08:54:12|43356.85
08:54:13|43356.85
08:54:13|43358.19
08:54:15|43358.19
08:54:15|43358.19
08:54:16|43358.19
08:54:17|43358.19
08:54:18|43358.19
08:54:19|43353.57
08:54:20|43353.74
08:54:22|43353.38
08:54:22|43353.38
08:54:24|43353.38
08:54:25|43353.38
08:54:26|43353.38
08:54:27|43353.38
08:54:28|43360.63
08:54:29|43360.93
08:54:30|43360.93
08:54:31|43360.93
08:54:32|43360.93
08:54:33|43360.93
08:54:34|43362.98
08:54:35|43362.99
08:54:36|43361.17
08:54:37|43361.17
08:54:38|43361.17
08:54:40|43361.17
08:54:42|43361.17
08:54:42|43361.17
08:54:44|43361.14
08:54:45|43361.14
08:54:46|43362.62
08:54:47|43362.62
08:54:48|43362.62
08:54:49|43362.61
08:54:50|43362.61
08:54:50|43363.
08:54:51|43364.38
08:54:54|43364.38
08:54:54|43364.38
08:54:55|43364.38
08:54:56|43364.38
08:54:57|43364.38
08:54:58|43370.
08:54:59|43370.
08:55:00|43370.
08:55:01|43374.91
08:55:02|43374.91
08:55:03|43373.12
08:55:04|43373.04
08:55:05|43372.35
08:55:06|43372.35
08:55:07|43372.15
08:55:08|43370.53
08:55:09|43370.53
08:55:10|43370.53
08:55:11|43347.34
08:55:12|43348.56
08:55:14|43348.56
08:55:14|43348.56
08:55:15|43348.56
08:55:16|43348.56
08:55:17|43348.56
08:55:19|43344.88
08:55:20|43343.2
08:55:21|43341.59
08:55:21|43341.59
08:55:23|43341.59
08:55:23|43341.59
08:55:24|43341.59
08:55:25|43341.59
08:55:26|43341.59
08:55:28|43341.56
08:55:28|43341.56
08:55:29|43341.56
08:55:30|43341.56
08:55:32|43341.56
08:55:32|43341.56
08:55:33|43338.22
08:55:34|43338.22
08:55:36|43338.22
08:55:36|43338.22
08:55:38|43325.47
08:55:39|43325.47
08:55:40|43325.47
08:55:42|43335.78
08:55:43|43335.78
08:55:44|43335.78
08:55:45|43335.78
08:55:45|43335.78
08:55:47|43331.83
08:55:48|43331.83
08:55:49|43331.83
08:55:49|43323.
08:55:50|43323.
08:55:52|43323.
08:55:53|43323.5
08:55:53|43323.5
08:55:54|43323.5
08:55:55|43323.5
08:55:57|43323.41
08:55:57|43323.41
08:55:58|43323.88
08:56:00|43323.88
08:56:01|43323.88
08:56:01|43323.88
08:56:02|43360.88
08:56:04|43360.88
08:56:05|43360.88
08:56:06|43360.88
08:56:07|43360.88
08:56:08|43360.88
08:56:09|43360.88
08:56:10|43360.88
08:56:11|43360.88
08:56:12|43360.88
08:56:13|43360.88
08:56:14|43360.88
08:56:15|43328.83
08:56:16|43328.83
08:56:17|43328.83
08:56:18|43328.83
08:56:19|43331.58
08:56:20|43334.18
08:56:21|43334.18
08:56:22|43334.18
08:56:23|43334.18
08:56:24|43334.18
08:56:25|43334.18
08:56:26|43334.18
08:56:27|43334.18
08:56:29|43336.56
08:56:30|43336.56
08:56:31|43336.56
08:56:32|43336.56
08:56:33|43336.56
08:56:34|43336.56
08:56:35|43336.28
08:56:36|43336.28
08:56:37|43336.28
08:56:38|43336.28
08:56:39|43336.28
08:56:39|43336.28
08:56:42|43336.28
08:56:43|43336.28
08:56:43|43334.94
08:56:46|43334.94
08:56:46|43334.94
08:56:48|43334.94
08:56:49|43335.56
08:56:50|43334.59
08:56:51|43334.59
08:56:53|43335.52
08:56:53|43335.52
08:56:55|43335.54
08:56:56|43342.29
08:56:56|43342.29
08:56:58|43343.89
08:56:58|43343.89
08:57:00|43350.8
08:57:01|43350.8
08:57:01|43350.8
08:57:02|43345.13
08:57:03|43339.12
08:57:05|43345.09
08:57:06|43345.07
08:57:07|43345.07
08:57:07|43345.07
08:57:09|43345.07
08:57:09|43345.07
08:57:10|43345.07
08:57:12|43339.76
08:57:12|43339.76
08:57:13|43339.76
08:57:15|43339.76
08:57:16|43339.76
08:57:17|43339.76
08:57:18|43339.76
08:57:19|43339.76
08:57:20|43339.76
08:57:22|43332.72
08:57:23|43332.72
08:57:23|43332.72
08:57:24|43339.37
08:57:25|43339.37
08:57:26|43339.37
08:57:28|43339.37
08:57:29|43339.37
08:57:30|43339.37
08:57:31|43332.72
08:57:32|43332.72
08:57:32|43332.72
08:57:33|43332.72
08:57:34|43332.72
08:57:35|43332.72
08:57:36|43332.72
08:57:37|43335.14
08:57:39|43335.14
08:57:39|43335.14
08:57:40|43335.14
08:57:42|43335.14
08:57:44|43335.96
08:57:45|43335.96
08:57:46|43335.95
08:57:48|43335.95
08:57:48|43335.95
08:57:49|43335.95
08:57:51|43335.95
08:57:53|43332.89
08:57:54|43332.89
08:57:54|43332.89
08:57:55|43332.89
08:57:57|43332.89
08:57:58|43332.89
08:57:58|43332.89
08:58:00|43332.89
08:58:01|43332.89
08:58:02|43332.89
08:58:03|43335.36
08:58:04|43351.07
08:58:05|43351.07
08:58:06|43351.07
08:58:07|43351.07
08:58:08|43351.07
08:58:09|43351.08
08:58:10|43351.08
08:58:11|43351.08
08:58:12|43351.08
08:58:13|43351.08
08:58:14|43351.08
08:58:15|43338.76
08:58:16|43343.67
08:58:17|43343.67
08:58:18|43343.67
08:58:19|43343.67
08:58:20|43338.71
08:58:21|43338.71
08:58:22|43338.71
08:58:23|43338.71
08:58:24|43338.71
08:58:25|43338.71
08:58:26|43338.71
08:58:27|43338.71
08:58:28|43338.71
08:58:29|43338.71
08:58:30|43338.71
08:58:31|43338.71
08:58:32|43338.64
08:58:33|43338.63
08:58:34|43338.63
08:58:35|43338.63
08:58:36|43338.63
08:58:37|43338.63
08:58:38|43338.63
08:58:39|43338.63
08:58:40|43338.63
08:58:42|43338.63
08:58:43|43338.64
08:58:45|43338.64
08:58:46|43338.64
08:58:47|43338.64
08:58:49|43350.13
08:58:49|43350.13
08:58:50|43350.13
08:58:51|43350.13
08:58:52|43350.13
08:58:53|43350.13
08:58:54|43350.13
08:58:55|43350.13
08:58:57|43350.13
08:58:58|43350.13
08:58:59|43350.13
08:59:00|43350.13
08:59:01|43350.13
08:59:02|43350.11
08:59:03|43350.1
08:59:03|43350.1
08:59:06|43344.61
08:59:07|43344.58
08:59:07|43344.58
08:59:09|43344.59
08:59:10|43344.59
08:59:11|43344.58
08:59:12|43344.58
08:59:13|43344.59
08:59:14|43344.59
08:59:15|43344.59
08:59:16|43344.59
08:59:17|43344.58
08:59:19|43344.58
08:59:20|43344.58
08:59:20|43344.58
08:59:22|43344.58
08:59:23|43344.58
08:59:24|43344.58
08:59:24|43344.58
08:59:25|43344.58
08:59:27|43344.58
08:59:28|43344.58
08:59:29|43344.58
08:59:30|43344.58
08:59:32|43344.58
08:59:32|43344.58
08:59:33|43344.58
08:59:34|43344.58
08:59:35|43344.58
08:59:36|43344.58
08:59:37|43344.58
08:59:38|43344.58
08:59:39|43344.58
08:59:40|43344.58
08:59:41|43344.58
08:59:42|43344.58
08:59:44|43343.98
08:59:44|43343.98
08:59:47|43343.98
08:59:48|43343.98
08:59:48|43343.98
08:59:50|43343.98
08:59:52|43343.98
08:59:53|43343.98
08:59:53|43343.98
08:59:54|43343.98
08:59:56|43343.98
08:59:57|43343.98
08:59:58|43343.98
08:59:59|43343.98
09:00:00|43343.97
09:00:01|43343.97
09:00:02|43343.97
09:00:03|43343.97
09:00:04|43343.98
09:00:05|43343.98
09:00:06|43343.98
09:00:08|43343.98
09:00:09|43343.98
09:00:10|43343.98
09:00:10|43343.97
09:00:12|43343.97
09:00:13|43343.97
09:00:13|43343.97
09:00:14|43343.97
09:00:16|43343.98
09:00:17|43343.98
09:00:17|43343.98
09:00:18|43343.98
09:00:19|43343.98
09:00:21|43343.98
09:00:21|43343.98
09:00:22|43343.98
09:00:24|43343.98
09:00:24|43343.98
09:00:26|43343.97
09:00:26|43343.97
09:00:27|43338.64
09:00:28|43338.64
09:00:29|43338.64
09:00:30|43338.64
09:00:31|43338.64
09:00:33|43338.64
09:00:33|43338.63
09:00:34|43338.63
09:00:36|43338.63
09:00:36|43340.
09:00:38|43340.
09:00:39|43340.
09:00:39|43339.87
09:00:40|43337.85
09:00:41|43337.85
09:00:42|43337.85
09:00:43|43337.85
09:00:45|43337.85
09:00:47|43337.85
09:00:49|43337.86
09:00:50|43337.86
09:00:51|43337.86
09:00:53|43337.86
09:00:53|43337.86
09:00:54|43337.86
09:00:55|43337.86
09:00:56|43337.86
09:00:57|43337.86
09:00:58|43335.09
09:00:59|43335.09
09:01:00|43335.09
09:01:01|43337.58
09:01:02|43337.58
09:01:03|43336.5
09:01:04|43336.5
09:01:05|43335.01
09:01:06|43335.01
09:01:07|43335.01
09:01:08|43336.66
09:01:09|43335.01
09:01:10|43335.01
09:01:11|43335.01
09:01:12|43335.01
09:01:13|43335.01
09:01:14|43335.01
09:01:15|43335.01
09:01:16|43335.01
09:01:17|43335.01
09:01:18|43335.
09:01:19|43335.
09:01:21|43335.05
09:01:21|43335.05
09:01:22|43335.05
09:01:24|43342.17
09:01:24|43342.17
09:01:25|43340.79
09:01:27|43340.79
09:01:28|43340.79
09:01:29|43344.57
09:01:30|43344.57
09:01:31|43344.57
09:01:32|43344.57
09:01:33|43344.57
09:01:34|43344.57
09:01:35|43344.67
09:01:36|43344.67
09:01:37|43344.67
09:01:38|43344.67
09:01:39|43355.53
09:01:40|43356.15
09:01:41|43356.15
09:01:42|43356.15
09:01:43|43356.15
09:01:44|43355.82
09:01:45|43355.82
09:01:47|43360.
09:01:48|43360.
09:01:50|43360.
09:01:51|43360.
09:01:52|43360.88
09:01:53|43360.88
09:01:54|43360.88
09:01:55|43365.1
09:01:56|43362.83
09:01:57|43362.83
09:01:59|43365.1
09:02:00|43365.1
09:02:01|43365.1
09:02:02|43365.1
09:02:03|43365.1
09:02:03|43365.09
09:02:05|43365.09
09:02:05|43365.09
09:02:07|43365.1
09:02:08|43365.1
09:02:09|43365.1
09:02:10|43365.1
09:02:11|43365.1
09:02:12|43365.1
09:02:12|43365.1
09:02:14|43365.
09:02:15|43376.07
09:02:15|43376.07
09:02:17|43376.07
09:02:18|43376.07
09:02:20|43378.99
09:02:20|43378.99
09:02:21|43378.98
09:02:22|43378.98
09:02:23|43378.99
09:02:24|43378.99
09:02:25|43378.99
09:02:26|43381.63
09:02:27|43381.63
09:02:28|43381.63
09:02:29|43381.63
09:02:30|43381.63
09:02:31|43381.63
09:02:32|43381.42
09:02:33|43381.42
09:02:34|43381.42
09:02:35|43381.42
09:02:36|43381.42
09:02:37|43381.42
09:02:38|43381.42
09:02:39|43381.42
09:02:40|43381.42
09:02:41|43381.42
09:02:42|43381.42
09:02:43|43381.64
09:02:44|43379.49
09:02:45|43379.17
09:02:47|43383.4
09:02:49|43383.4
09:02:49|43383.4
09:02:50|43383.4
09:02:52|43381.33
09:02:53|43381.33
09:02:54|43381.33
09:02:56|43381.33
09:02:56|43384.05
09:02:58|43384.05
09:02:58|43384.05
09:03:00|43384.05
09:03:01|43384.05
09:03:02|43384.05
09:03:03|43384.05
09:03:03|43385.11
09:03:05|43385.11
09:03:06|43385.11
09:03:07|43385.11
09:03:07|43384.45
09:03:09|43384.45
09:03:10|43384.45
09:03:11|43384.45
09:03:11|43384.45
09:03:12|43384.45
09:03:14|43384.45
09:03:15|43384.45
09:03:16|43378.79
09:03:16|43378.79
09:03:17|43378.79
09:03:18|43378.79
09:03:19|43378.8
09:03:20|43378.8
09:03:21|43380.73
09:03:23|43380.73
09:03:24|43380.73
09:03:25|43380.76
09:03:25|43380.76
09:03:26|43378.84
09:03:27|43378.84
09:03:29|43378.84
09:03:29|43378.84
09:03:30|43378.84
09:03:31|43378.84
09:03:32|43378.84
09:03:33|43378.84
09:03:34|43382.55
09:03:35|43382.55
09:03:37|43382.55
09:03:38|43382.55
09:03:38|43382.17
09:03:40|43381.84
09:03:40|43381.84
09:03:42|43381.84
09:03:42|43381.84
09:03:44|43381.84
09:03:45|43381.84
09:03:45|43381.82
09:03:46|43381.82
09:03:47|43381.82
09:03:49|43381.82
09:03:50|43381.82
09:03:51|43381.82
09:03:52|43381.82
09:03:53|43381.82
09:03:54|43381.82
09:03:55|43381.82
09:03:56|43378.79
09:03:57|43378.79
09:03:58|43378.79
09:03:59|43378.79
09:04:01|43378.79
09:04:03|43378.79
09:04:03|43378.78
09:04:04|43378.78
09:04:05|43378.78
09:04:06|43378.78
09:04:07|43378.78
09:04:08|43378.78
09:04:10|43378.31
09:04:10|43378.31
09:04:11|43381.82
09:04:12|43381.82
09:04:13|43381.82
09:04:15|43381.82
09:04:16|43381.82
09:04:17|43381.82
09:04:18|43381.82
09:04:20|43381.82
09:04:20|43385.11
09:04:22|43384.71
09:04:23|43384.71
09:04:24|43384.71
09:04:25|43385.12
09:04:26|43385.12
09:04:27|43385.12
09:04:28|43391.
09:04:29|43391.
09:04:30|43391.
09:04:30|43391.
09:04:32|43391.
09:04:33|43390.99
09:04:34|43390.99
09:04:35|43390.99
09:04:35|43390.99
09:04:37|43390.99
09:04:38|43390.99
09:04:39|43391.
09:04:40|43391.
09:04:41|43391.
09:04:42|43391.09
09:04:42|43391.09
09:04:44|43391.09
09:04:45|43397.53
09:04:45|43410.
09:04:47|43410.
09:04:48|43410.
09:04:50|43410.
09:04:51|43410.
09:04:52|43410.
09:04:53|43410.
09:04:54|43410.
09:04:55|43410.
09:04:56|43410.
09:04:57|43410.04
09:04:58|43410.04
09:04:59|43410.04
09:05:00|43410.07
09:05:01|43412.3
09:05:02|43412.29
09:05:03|43410.
09:05:04|43410.
09:05:05|43410.
09:05:06|43410.
09:05:07|43410.
09:05:08|43409.91
09:05:10|43405.5
09:05:10|43405.5
09:05:11|43405.5
09:05:13|43405.5
09:05:14|43408.
09:05:15|43408.
09:05:17|43408.01
09:05:17|43408.01
09:05:19|43408.25
09:05:19|43410.33
09:05:21|43410.33
09:05:22|43410.33
09:05:23|43410.33
09:05:24|43410.33
09:05:24|43410.33
09:05:26|43410.33
09:05:27|43411.61
09:05:28|43411.6
09:05:29|43411.6
09:05:29|43411.6
09:05:31|43411.6
09:05:32|43411.6
09:05:33|43411.6
09:05:34|43411.6
09:05:35|43411.6
09:05:36|43411.6
09:05:38|43405.77
09:05:38|43405.77
09:05:39|43405.77
09:05:40|43405.77
09:05:41|43405.77
09:05:42|43405.77
09:05:43|43405.77
09:05:44|43406.51
09:05:45|43406.51
09:05:46|43406.51
09:05:47|43406.51
09:05:48|43406.51
09:05:49|43406.51
09:05:51|43406.51
09:05:52|43406.51
09:05:53|43406.51
09:05:55|43406.51
09:05:55|43406.51
09:05:56|43406.51
09:05:58|43406.51
09:05:59|43406.51
09:06:00|43406.51
09:06:01|43407.47
09:06:03|43407.47
09:06:04|43407.06
09:06:05|43407.06
09:06:05|43407.06
09:06:07|43419.99
09:06:07|43423.84
09:06:09|43425.46
09:06:10|43425.46
09:06:10|43425.46
09:06:12|43425.46
09:06:13|43425.46
09:06:13|43425.46
09:06:15|43425.51
09:06:15|43429.99
09:06:17|43429.99
09:06:18|43428.86
09:06:18|43428.86
09:06:19|43428.12
09:06:21|43428.12
09:06:22|43428.12
09:06:22|43424.26
09:06:24|43424.26
09:06:24|43424.26
09:06:25|43424.26
09:06:26|43424.26
09:06:28|43424.26
09:06:28|43421.28
09:06:30|43421.28
09:06:31|43421.28
09:06:31|43421.28
09:06:32|43423.21
09:06:33|43421.09
09:06:35|43421.09
09:06:35|43421.09
09:06:37|43421.09
09:06:37|43417.37
09:06:38|43418.65
09:06:39|43418.65
09:06:40|43418.65
09:06:42|43418.65
09:06:43|43418.65
09:06:44|43420.28
09:06:45|43420.28
09:06:46|43420.49
09:06:47|43420.83
09:06:48|43420.83
09:06:49|43418.96
09:06:50|43421.65
09:06:52|43419.3
09:06:52|43419.36
09:06:55|43419.36
09:06:56|43419.36
09:06:57|43419.36
09:06:58|43419.36
09:07:00|43419.36
09:07:00|43419.36
09:07:02|43421.04
09:07:04|43421.07
09:07:04|43421.11
09:07:06|43421.11
09:07:07|43421.11
09:07:08|43421.3
09:07:09|43421.3
09:07:10|43421.3
09:07:11|43421.3
09:07:12|43421.3
09:07:13|43421.3
09:07:14|43421.3
09:07:15|43421.3
09:07:16|43421.3
09:07:17|43422.93
09:07:18|43422.93
09:07:19|43423.3
09:07:20|43423.3
09:07:21|43423.3
09:07:22|43423.3
09:07:23|43422.47
09:07:24|43422.47
09:07:26|43422.47
09:07:26|43430.
09:07:27|43430.
09:07:29|43436.
09:07:29|43432.49
09:07:30|43432.49
09:07:32|43428.14
09:07:33|43428.14
09:07:34|43428.14
09:07:35|43428.14
09:07:35|43428.14
09:07:36|43428.14
09:07:37|43428.14
09:07:38|43428.14
09:07:39|43428.14
09:07:41|43430.99
09:07:42|43430.99
09:07:42|43430.99
09:07:43|43430.99
09:07:44|43443.13
09:07:45|43453.88
09:07:47|43453.01
09:07:48|43453.01
09:07:49|43453.01
09:07:49|43453.01
09:07:51|43453.
09:07:52|43453.
09:07:54|43452.92
09:07:55|43472.74
09:07:57|43469.24
09:07:58|43469.24
09:07:59|43465.55
09:08:00|43457.49
09:08:01|43455.16
09:08:02|43440.85
09:08:04|43440.84
09:08:04|43429.52
09:08:06|43431.71
09:08:07|43437.52
09:08:08|43437.52
09:08:09|43446.24
09:08:10|43447.01
09:08:11|43436.82
09:08:12|43436.82
09:08:13|43430.89
09:08:14|43430.89
09:08:15|43430.88
09:08:16|43430.88
09:08:17|43430.88
09:08:18|43408.74
09:08:19|43436.69
09:08:20|43436.69
09:08:21|43436.69
09:08:22|43436.69
09:08:22|43412.17
09:08:24|43414.66
09:08:25|43414.67
09:08:25|43411.86
09:08:27|43406.39
09:08:28|43392.92
09:08:29|43406.39
09:08:29|43406.33
09:08:31|43406.33
09:08:33|43398.97
09:08:34|43398.97
09:08:34|43407.12
09:08:35|43407.12
09:08:36|43401.12
09:08:37|43394.33
09:08:39|43394.33
09:08:40|43394.33
09:08:41|43394.33
09:08:41|43394.33
09:08:43|43394.33
09:08:43|43394.33
09:08:44|43394.33
09:08:45|43394.33
09:08:46|43394.88
09:08:47|43394.88
09:08:49|43404.29
09:08:50|43406.84
09:08:50|43406.83
09:08:52|43406.81
09:08:53|43406.85
09:08:54|43403.82
09:08:55|43406.83
09:08:56|43406.83
09:08:58|43406.83
09:08:59|43406.83
09:09:00|43404.71
09:09:01|43404.7
09:09:02|43404.7
09:09:04|43404.7
09:09:04|43404.7
09:09:06|43401.54
09:09:07|43401.54
09:09:08|43401.54
09:09:09|43401.54
09:09:11|43394.32
09:09:12|43394.32
09:09:13|43394.31
09:09:14|43394.31
09:09:15|43394.31
09:09:16|43394.31
09:09:17|43394.
09:09:18|43370.66
09:09:19|43370.75
09:09:20|43372.52
09:09:20|43372.52
09:09:22|43372.52
09:09:23|43373.18
09:09:24|43373.18
09:09:25|43373.18
09:09:26|43373.17
09:09:27|43370.62
09:09:28|43370.61
09:09:29|43370.61
09:09:30|43370.61
09:09:31|43370.61
09:09:32|43370.61
09:09:32|43374.55
09:09:34|43374.54
09:09:34|43374.54
09:09:36|43374.54
09:09:36|43373.09
09:09:38|43373.09
09:09:39|43373.1
09:09:40|43373.1
09:09:41|43383.06
09:09:42|43381.82
09:09:43|43381.82
09:09:43|43379.24
09:09:44|43373.1
09:09:45|43373.1
09:09:47|43374.2
09:09:48|43374.21
09:09:49|43378.26
09:09:50|43378.26
09:09:51|43378.26
09:09:52|43378.26
09:09:53|43378.26
09:09:55|43378.26
09:09:56|43383.42
09:09:57|43383.42
09:09:59|43383.42
09:09:59|43380.06
09:10:01|43380.06
09:10:02|43380.06
09:10:03|43380.06
09:10:04|43380.06
09:10:04|43377.84
09:10:06|43377.83
09:10:07|43377.83
09:10:08|43373.11
09:10:09|43373.39
09:10:10|43373.39
09:10:11|43373.39
09:10:12|43373.39
09:10:13|43373.39
09:10:14|43373.39
09:10:15|43373.1
09:10:16|43373.1
09:10:17|43373.09
09:10:19|43373.09
09:10:19|43373.09
09:10:20|43373.09
09:10:22|43373.09
09:10:22|43373.09
09:10:23|43373.1
09:10:24|43373.1
09:10:25|43373.1
09:10:27|43373.1
09:10:28|43373.09
09:10:28|43373.1
09:10:30|43373.1
09:10:31|43387.96
09:10:32|43374.85
09:10:32|43374.85
09:10:34|43374.85
09:10:35|43374.85
09:10:35|43374.85
09:10:37|43374.85
09:10:37|43374.85
09:10:38|43374.84
09:10:39|43374.84
09:10:41|43374.84
09:10:41|43374.85
09:10:42|43376.7
09:10:44|43376.7
09:10:44|43376.7
09:10:46|43376.7
09:10:46|43376.7
09:10:48|43376.7
09:10:48|43380.82
09:10:50|43380.83
09:10:51|43380.83
09:10:52|43380.83
09:10:53|43380.83
09:10:54|43380.83
09:10:56|43379.83
09:10:57|43379.83
09:10:58|43379.83
09:10:59|43379.83
09:11:00|43379.83
09:11:02|43380.24
09:11:04|43380.26
09:11:05|43380.26
09:11:06|43380.26
09:11:07|43380.26
09:11:08|43380.26
09:11:10|43380.26
09:11:10|43380.26
09:11:12|43380.26
09:11:12|43380.26
09:11:14|43380.26
09:11:14|43380.26
09:11:15|43380.26
09:11:17|43380.26
09:11:18|43380.26
09:11:19|43380.26
09:11:20|43380.26
09:11:21|43380.26
09:11:22|43388.34
09:11:23|43388.34
09:11:24|43388.34
09:11:25|43388.34
09:11:26|43388.91
09:11:27|43388.92
09:11:28|43388.92
09:11:29|43388.92
09:11:30|43388.92
09:11:31|43388.92
09:11:32|43388.92
09:11:33|43388.92
09:11:34|43388.92
09:11:35|43388.92
09:11:36|43388.92
09:11:37|43388.92
09:11:38|43388.92
09:11:39|43388.92
09:11:40|43388.92
09:11:41|43394.72
09:11:42|43394.72
09:11:43|43394.72
09:11:44|43394.72
09:11:45|43394.72
09:11:46|43394.72
09:11:47|43394.72
09:11:48|43394.72
09:11:49|43394.72
09:11:51|43394.72
09:11:52|43394.73
09:11:52|43394.72
09:11:53|43394.72
09:11:54|43394.72
09:11:56|43394.72
09:11:58|43394.72
09:12:00|43395.41
09:12:01|43395.41
09:12:03|43395.41
09:12:04|43394.61
09:12:04|43394.61
09:12:07|43394.62
09:12:08|43390.94
09:12:09|43390.94
09:12:09|43388.93
09:12:10|43383.6
09:12:12|43383.6
09:12:13|43383.6
09:12:13|43383.6
09:12:15|43383.61
09:12:15|43383.61
09:12:16|43383.61
09:12:17|43383.61
09:12:19|43383.6
09:12:19|43383.6
09:12:20|43383.6
09:12:21|43383.6
09:12:23|43383.61
09:12:23|43383.6
09:12:24|43383.6
09:12:25|43383.61
09:12:27|43383.61
09:12:27|43382.64
09:12:28|43382.64
09:12:29|43382.64
09:12:30|43382.64
09:12:32|43382.64
09:12:33|43382.64
09:12:33|43380.8
09:12:34|43380.8
09:12:35|43380.81
09:12:36|43380.81
09:12:38|43380.8
09:12:39|43380.8
09:12:40|43380.8
09:12:40|43378.79
09:12:41|43374.41
09:12:42|43374.41
09:12:43|43374.41
09:12:44|43374.41
09:12:46|43374.42
09:12:46|43374.42
09:12:47|43374.42
09:12:48|43374.42
09:12:50|43374.42
09:12:51|43374.42
09:12:52|43374.42
09:12:53|43374.48
09:12:53|43374.54
09:12:54|43388.77
09:12:56|43388.52
09:12:57|43388.52
09:12:59|43378.42
09:13:00|43378.42
09:13:01|43378.42
09:13:02|43378.15
09:13:04|43378.2
09:13:05|43379.13
09:13:06|43379.02
09:13:07|43378.61
09:13:08|43379.
09:13:09|43378.63
09:13:10|43378.63
09:13:11|43378.65
09:13:12|43378.3
09:13:13|43378.83
09:13:14|43378.92
09:13:15|43378.84
09:13:17|43378.84
09:13:18|43378.84
09:13:19|43378.84
09:13:20|43370.62
09:13:21|43370.62
09:13:21|43370.62
09:13:23|43370.61
09:13:24|43370.61
09:13:25|43370.61
09:13:25|43370.61
09:13:27|43369.58
09:13:28|43370.62
09:13:29|43369.58
09:13:30|43369.58
09:13:31|43369.58
09:13:32|43369.58
09:13:33|43369.58
09:13:34|43369.58
09:13:35|43369.59
09:13:35|43369.59
09:13:37|43369.59
09:13:38|43369.59
09:13:40|43369.59
09:13:40|43369.59
09:13:41|43369.59
09:13:42|43369.59
09:13:43|43364.81
09:13:44|43364.81
09:13:45|43364.24
09:13:46|43364.24
09:13:47|43364.24
09:13:48|43364.24
09:13:49|43364.24
09:13:50|43364.24
09:13:51|43369.68
09:13:52|43369.68
09:13:53|43369.68
09:13:54|43369.68
09:13:55|43375.02
09:13:56|43375.02
09:13:58|43375.02
09:14:00|43375.02
09:14:01|43375.02
09:14:03|43375.02
09:14:04|43375.02
09:14:05|43375.02
09:14:07|43369.69
09:14:08|43369.69
09:14:09|43378.39
09:14:10|43378.39
09:14:11|43378.39
09:14:12|43378.39
09:14:13|43378.39
09:14:14|43378.39
09:14:15|43378.25
09:14:16|43378.25
09:14:17|43378.25
09:14:18|43378.25
09:14:19|43378.25
09:14:20|43378.25
09:14:21|43378.25
09:14:22|43378.25
09:14:23|43378.84
09:14:24|43378.84
09:14:25|43378.84
09:14:25|43378.84
09:14:27|43378.84
09:14:28|43378.84
09:14:29|43378.84
09:14:30|43378.84
09:14:31|43378.84
09:14:32|43374.93
09:14:33|43374.93
09:14:34|43374.93
09:14:35|43374.93
09:14:35|43369.69
09:14:37|43369.69
09:14:38|43369.69
09:14:39|43369.69
09:14:40|43369.69
09:14:41|43369.69
09:14:42|43369.69
09:14:43|43369.69
09:14:44|43369.69
09:14:45|43369.69
09:14:45|43369.69
09:14:47|43369.69
09:14:48|43369.69
09:14:49|43369.69
09:14:50|43369.69
09:14:51|43369.69
09:14:51|43369.69
09:14:53|43369.68
09:14:53|43369.68
09:14:55|43369.68
09:14:55|43369.69
09:14:57|43369.69
09:14:58|43369.69
09:15:00|43369.69
09:15:00|43369.69
09:15:01|43369.69
09:15:02|43369.69
09:15:03|43369.69
09:15:04|43369.69
09:15:05|43369.69
09:15:06|43369.69
09:15:07|43369.69
09:15:09|43369.56
09:15:10|43369.56
09:15:12|43369.56
09:15:13|43363.92
09:15:14|43363.92
09:15:15|43363.92
09:15:16|43368.44
09:15:17|43369.11
09:15:18|43367.54
09:15:19|43365.96
09:15:20|43365.96
09:15:21|43365.96
09:15:22|43365.96
09:15:23|43374.06
09:15:24|43374.06
09:15:25|43374.06
09:15:26|43374.06
09:15:27|43374.06
09:15:28|43374.06
09:15:29|43369.69
09:15:30|43355.93
09:15:31|43355.93
09:15:32|43355.93
09:15:33|43355.93
09:15:34|43355.93
09:15:35|43355.93
09:15:36|43355.93
09:15:37|43355.93
09:15:38|43355.93
09:15:39|43355.93
09:15:40|43355.93
09:15:41|43355.93
09:15:42|43355.94
09:15:43|43355.94
09:15:44|43355.94
09:15:45|43355.94
09:15:46|43355.94
09:15:47|43355.94
09:15:48|43355.84
09:15:49|43355.84
09:15:50|43355.84
09:15:51|43355.84
09:15:52|43355.84
09:15:53|43355.84
09:15:54|43355.84
09:15:55|43355.84
09:15:56|43355.84
09:15:57|43355.83
09:15:58|43355.83
09:15:59|43355.83
09:16:01|43352.12
09:16:02|43352.12
09:16:03|43349.77
09:16:05|43349.77
09:16:06|43346.71
09:16:08|43346.71
09:16:08|43346.71
09:16:09|43346.72
09:16:10|43346.72
09:16:11|43340.12
09:16:13|43339.03
09:16:14|43339.03
09:16:15|43339.03
09:16:15|43339.03
09:16:17|43339.03
09:16:18|43339.02
09:16:19|43339.02
09:16:20|43339.03
09:16:20|43339.02
09:16:22|43337.44
09:16:23|43348.73
09:16:24|43348.73
09:16:25|43348.73
09:16:26|43336.46
09:16:27|43354.5
09:16:28|43356.55
09:16:29|43372.89
09:16:30|43376.15
09:16:31|43376.15
09:16:32|43358.72
09:16:33|43346.77
09:16:34|43354.58
09:16:35|43357.23
09:16:36|43343.99
09:16:37|43348.72
09:16:38|43353.96
09:16:39|43353.96
09:16:40|43353.96
09:16:41|43349.77
09:16:41|43349.77
09:16:43|43349.77
09:16:44|43349.77
09:16:44|43349.68
09:16:46|43349.68
09:16:47|43349.68
09:16:48|43341.64
09:16:49|43341.65
09:16:49|43341.65
09:16:51|43337.03
09:16:51|43337.02
09:16:52|43337.02
09:16:54|43337.02
09:16:55|43344.96
09:16:55|43344.96
09:16:56|43344.96
09:16:58|43343.47
09:16:59|43343.47
09:17:00|43343.47
09:17:02|43343.47
09:17:03|43337.07
09:17:05|43337.07
09:17:06|43337.07
09:17:07|43342.18
09:17:08|43351.31
09:17:09|43351.32
09:17:10|43351.31
09:17:10|43351.31
09:17:12|43351.22
09:17:13|43343.65
09:17:14|43348.96
09:17:15|43348.96
09:17:16|43345.82
09:17:17|43351.31
09:17:18|43347.76
09:17:19|43347.76
09:17:20|43347.76
09:17:21|43347.76
09:17:23|43337.26
09:17:24|43337.02
09:17:24|43337.02
09:17:26|43337.02
09:17:27|43337.02
09:17:27|43337.02
09:17:28|43337.02
09:17:30|43337.02
09:17:31|43337.02
09:17:31|43329.89
09:17:33|43329.89
09:17:34|43329.89
09:17:34|43329.89
09:17:35|43334.38
09:17:37|43334.38
09:17:38|43339.86
09:17:39|43339.86
09:17:40|43339.86
09:17:40|43339.86
09:17:42|43339.86
09:17:43|43339.86
09:17:44|43339.86
09:17:45|43339.86
09:17:46|43335.98
09:17:47|43335.98
09:17:48|43342.65
09:17:49|43342.64
09:17:50|43342.64
09:17:51|43345.37
09:17:52|43337.31
09:17:53|43337.31
09:17:54|43337.23
09:17:55|43337.23
09:17:56|43337.23
09:17:57|43337.23
09:17:58|43337.23
09:17:59|43337.23
09:18:00|43337.23
09:18:01|43337.1
09:18:03|43337.11
09:18:05|43337.11
09:18:05|43337.11
09:18:07|43337.11
09:18:08|43337.02
09:18:10|43334.63
09:18:10|43336.93
09:18:11|43336.93
09:18:13|43336.93
09:18:14|43336.93
09:18:16|43333.8
09:18:17|43333.8
09:18:17|43334.71
09:18:19|43334.72
09:18:19|43334.72
09:18:21|43334.72
09:18:21|43334.72
09:18:22|43334.72
09:18:23|43334.72
09:18:24|43334.72
09:18:25|43334.52
09:18:26|43334.52
09:18:28|43332.19
09:18:29|43332.19
09:18:30|43332.19
09:18:31|43331.66
09:18:32|43336.34
09:18:32|43336.34
09:18:33|43336.34
09:18:34|43336.34
09:18:35|43336.34
09:18:37|43336.34
09:18:38|43336.34
09:18:38|43335.65
09:18:40|43336.31
09:18:41|43336.31
09:18:42|43336.31
09:18:43|43336.31
09:18:44|43336.3
09:18:45|43336.3
09:18:46|43336.31
09:18:47|43336.31
09:18:48|43352.98
09:18:49|43336.33
09:18:50|43336.33
09:18:51|43335.71
09:18:52|43335.71
09:18:53|43335.71
09:18:54|43331.32
09:18:55|43331.31
09:18:56|43335.96
09:18:58|43331.31
09:18:59|43325.86
09:19:00|43316.97
09:19:00|43307.81
09:19:02|43302.23
09:19:03|43300.58
09:19:04|43300.58
09:19:06|43300.57
09:19:08|43300.57
09:19:09|43300.57
09:19:11|43300.58
09:19:11|43315.07
09:19:13|43310.45
09:19:15|43314.14
09:19:16|43314.14
09:19:18|43314.14
09:19:18|43314.14
09:19:19|43314.14
09:19:20|43301.95
09:19:21|43301.95
09:19:22|43301.95
09:19:23|43301.95
09:19:24|43306.94
09:19:25|43306.94
09:19:26|43306.94
09:19:27|43307.9
09:19:28|43307.9
09:19:29|43319.85
09:19:30|43325.04
09:19:31|43322.9
09:19:32|43322.9
09:19:33|43322.9
09:19:34|43322.9
09:19:35|43326.92
09:19:36|43325.04
09:19:37|43325.04
09:19:38|43325.04
09:19:39|43325.08
09:19:40|43325.03
09:19:41|43322.76
09:19:42|43322.76
09:19:43|43322.76
09:19:44|43322.76
09:19:45|43322.76
09:19:46|43318.89
09:19:47|43318.89
09:19:48|43325.22
09:19:49|43325.22
09:19:50|43325.22
09:19:51|43335.4
09:19:52|43335.4
09:19:53|43335.4
09:19:54|43335.4
09:19:55|43326.92
09:19:56|43326.92
09:19:57|43326.92
09:19:58|43338.75
09:19:59|43338.75
09:20:00|43324.12
09:20:01|43314.49
09:20:02|43314.49
09:20:04|43314.49
09:20:06|43318.35
09:20:07|43311.42
09:20:08|43311.43
09:20:10|43311.42
09:20:11|43311.42
09:20:12|43321.36
09:20:13|43321.36
09:20:14|43321.36
09:20:16|43321.36
09:20:16|43325.17
09:20:17|43324.44
09:20:18|43324.44
09:20:20|43324.44
09:20:20|43324.44
09:20:22|43325.36
09:20:22|43325.36
09:20:24|43325.36
09:20:25|43333.64
09:20:25|43333.64
09:20:26|43333.14
09:20:27|43333.1
09:20:28|43333.1
09:20:29|43333.1
09:20:31|43325.36
09:20:32|43325.37
09:20:33|43325.36
09:20:34|43325.36
09:20:35|43325.36
09:20:37|43319.68
09:20:38|43312.5
09:20:39|43312.5
09:20:40|43312.52
09:20:41|43312.52
09:20:42|43312.52
09:20:43|43312.52
09:20:45|43304.99
09:20:45|43304.99
09:20:46|43304.99
09:20:48|43304.99
09:20:48|43304.99
09:20:49|43304.11
09:20:51|43293.37
09:20:51|43293.37
09:20:52|43293.37
09:20:54|43293.37
09:20:55|43293.37
09:20:56|43293.37
09:20:57|43288.55
09:20:59|43282.13
09:21:00|43278.99
09:21:01|43278.99
09:21:02|43273.82
09:21:03|43273.82
09:21:04|43273.82
09:21:06|43273.81
09:21:07|43273.81
09:21:08|43273.81
09:21:10|43273.81
09:21:11|43273.81
09:21:12|43265.09
09:21:13|43265.09
09:21:14|43265.1
09:21:15|43265.1
09:21:16|43265.1
09:21:17|43265.1
09:21:18|43265.1
09:21:19|43265.1
09:21:20|43261.22
09:21:22|43270.3
09:21:22|43270.3
09:21:23|43270.3
09:21:24|43270.3
09:21:25|43270.3
09:21:26|43270.3
09:21:27|43270.3
09:21:28|43270.3
09:21:29|43270.3
09:21:30|43270.3
09:21:31|43270.3
09:21:32|43270.3
09:21:33|43270.3
09:21:34|43270.3
09:21:36|43270.3
09:21:37|43270.3
09:21:38|43270.3
09:21:39|43272.6
09:21:40|43272.6
09:21:41|43272.6
09:21:42|43274.42
09:21:43|43274.42
09:21:44|43274.42
09:21:45|43273.7
09:21:46|43273.8
09:21:47|43273.8
09:21:48|43273.8
09:21:49|43273.8
09:21:50|43273.8
09:21:51|43273.79
09:21:52|43273.79
09:21:53|43273.79
09:21:54|43273.79
09:21:55|43273.79
09:21:56|43273.79
09:21:57|43273.78
09:21:58|43273.78
09:21:59|43275.68
09:22:00|43273.77
09:22:01|43273.77
09:22:02|43273.77
09:22:03|43273.78
09:22:04|43273.78
09:22:05|43273.78
09:22:07|43273.78
09:22:08|43273.78
09:22:10|43273.78
09:22:11|43273.78
09:22:11|43271.55
09:22:13|43271.55
09:22:14|43272.27
09:22:15|43275.66
09:22:16|43275.66
09:22:18|43275.67
09:22:18|43275.67
09:22:20|43272.51
09:22:21|43272.51
09:22:22|43272.51
09:22:24|43272.51
09:22:24|43272.51
09:22:25|43273.37
09:22:26|43273.37
09:22:27|43273.37
09:22:28|43273.37
09:22:29|43273.37
09:22:30|43273.4
09:22:31|43273.41
09:22:32|43275.68
09:22:34|43275.68
09:22:34|43275.68
09:22:35|43275.68
09:22:36|43275.68
09:22:37|43275.58
09:22:39|43278.39
09:22:40|43278.39
09:22:41|43278.39
09:22:42|43278.39
09:22:43|43278.39
09:22:44|43284.13
09:22:45|43284.13
09:22:46|43284.13
09:22:47|43284.13
09:22:48|43284.13
09:22:49|43272.2
09:22:50|43272.2
09:22:51|43272.2
09:22:52|43285.34
09:22:54|43285.34
09:22:55|43285.34
09:22:55|43285.34
09:22:57|43285.34
09:22:57|43285.34
09:22:58|43285.34
09:22:59|43285.34
09:23:00|43285.34
09:23:01|43285.34
09:23:02|43272.35
09:23:03|43272.35
09:23:04|43290.45
09:23:05|43290.46
09:23:07|43290.46
09:23:09|43290.46
09:23:10|43299.76
09:23:11|43292.75
09:23:13|43294.92
09:23:13|43294.92
09:23:14|43294.92
09:23:16|43294.92
09:23:17|43294.92
09:23:19|43299.75
09:23:19|43299.75
09:23:20|43299.76
09:23:21|43299.75
09:23:23|43299.76
09:23:25|43299.76
09:23:25|43299.76
09:23:26|43299.76
09:23:27|43299.76
09:23:28|43299.76
09:23:29|43299.76
09:23:30|43299.76
09:23:31|43296.71
09:23:32|43296.71
09:23:33|43290.27
09:23:34|43290.27
09:23:35|43298.42
09:23:36|43298.42
09:23:37|43298.42
09:23:38|43298.42
09:23:39|43298.42
09:23:40|43298.42
09:23:42|43293.59
09:23:42|43293.59
09:23:43|43293.59
09:23:44|43293.59
09:23:45|43293.59
09:23:46|43293.59
09:23:47|43293.59
09:23:48|43290.45
09:23:49|43290.45
09:23:50|43282.3
09:23:51|43282.3
09:23:52|43282.03
09:23:53|43282.03
09:23:54|43282.03
09:23:55|43287.1
09:23:56|43282.05
09:23:57|43282.05
09:23:58|43282.05
09:23:59|43293.36
09:24:01|43304.53
09:24:02|43297.54
09:24:03|43293.37
09:24:04|43294.84
09:24:05|43308.47
09:24:06|43301.91
09:24:07|43306.05
09:24:09|43306.05
09:24:10|43304.13
09:24:11|43304.13
09:24:12|43305.5
09:24:13|43305.51
09:24:14|43305.51
09:24:16|43306.76
09:24:16|43306.78
09:24:18|43306.77
09:24:18|43306.05
09:24:20|43306.05
09:24:20|43306.05
09:24:21|43306.05
09:24:23|43306.05
09:24:24|43306.05
09:24:25|43306.05
09:24:25|43309.49
09:24:26|43309.49
09:24:27|43309.43
09:24:28|43309.43
09:24:29|43309.43
09:24:30|43309.43
09:24:31|43310.83
09:24:33|43310.83
09:24:33|43310.83
09:24:35|43310.83
09:24:35|43310.83
09:24:36|43310.83
09:24:37|43310.83
09:24:39|43310.88
09:24:40|43310.88
09:24:41|43310.88
09:24:41|43310.91
09:24:42|43310.91
09:24:44|43310.91
09:24:45|43310.91
09:24:46|43310.91
09:24:46|43310.91
09:24:47|43314.65
09:24:48|43314.65
09:24:49|43312.1
09:24:50|43312.
09:24:52|43310.88
09:24:52|43310.87
09:24:53|43310.87
09:24:54|43310.87
09:24:56|43310.87
09:24:56|43310.
09:24:57|43310.
09:24:59|43310.08
09:25:00|43310.08
09:25:01|43310.08
09:25:02|43310.09
09:25:03|43310.09
09:25:04|43310.09
09:25:05|43310.09
09:25:06|43310.09
09:25:07|43310.09
09:25:08|43310.09
09:25:10|43310.09
09:25:12|43310.09
09:25:12|43310.09
09:25:14|43310.09
09:25:15|43310.13
09:25:16|43310.12
09:25:17|43310.12
09:25:18|43314.4
09:25:19|43310.67
09:25:20|43310.67
09:25:21|43310.67
09:25:22|43313.8
09:25:23|43313.8
09:25:24|43312.23
09:25:25|43312.23
09:25:26|43312.23
09:25:27|43312.23
09:25:28|43323.79
09:25:29|43323.79
09:25:30|43323.79
09:25:31|43323.79
09:25:32|43323.79
09:25:33|43322.39
09:25:34|43321.62
09:25:35|43321.62
09:25:36|43321.62
09:25:37|43317.88
09:25:38|43317.88
09:25:39|43320.05
09:25:40|43320.06
09:25:41|43322.39
09:25:42|43320.22
09:25:43|43321.73
09:25:44|43321.73
09:25:45|43336.34
09:25:46|43323.54
09:25:47|43323.54
09:25:48|43323.54
09:25:49|43323.54
09:25:50|43321.18
09:25:51|43321.18
09:25:52|43321.18
09:25:53|43321.18
09:25:54|43321.18
09:25:55|43321.06
09:25:56|43321.06
09:25:57|43321.06
09:25:59|43321.06
09:25:59|43321.06
09:26:00|43324.13
09:26:02|43324.13
09:26:03|43324.12
09:26:03|43324.12
09:26:05|43324.13
09:26:06|43324.13
09:26:07|43324.13
09:26:07|43327.66
09:26:08|43327.66
09:26:10|43327.16
09:26:11|43327.16
09:26:13|43327.58
09:26:15|43327.58
09:26:16|43327.58
09:26:18|43328.23
09:26:18|43330.52
09:26:19|43330.52
09:26:21|43330.52
09:26:22|43330.52
09:26:23|43330.52
09:26:24|43330.52
09:26:25|43330.
09:26:27|43330.
09:26:27|43336.37
09:26:28|43336.37
09:26:30|43336.37
09:26:30|43329.98
09:26:31|43329.98
09:26:32|43326.01
09:26:34|43326.01
09:26:35|43326.01
09:26:36|43323.06
09:26:37|43323.06
09:26:38|43319.48
09:26:39|43319.48
09:26:40|43321.26
09:26:41|43321.26
09:26:42|43327.94
09:26:43|43320.58
09:26:44|43320.58
09:26:45|43320.58
09:26:46|43320.58
09:26:47|43320.58
09:26:48|43317.17
09:26:49|43317.17
09:26:50|43317.17
09:26:51|43317.17
09:26:52|43317.17
09:26:53|43317.17
09:26:54|43317.17
09:26:55|43317.17
09:26:56|43317.17
09:26:57|43313.51
09:26:58|43313.51
09:26:59|43313.99
09:27:01|43319.71
09:27:02|43316.71
09:27:02|43316.71
09:27:03|43316.71
09:27:04|43316.71
09:27:05|43316.71
09:27:07|43316.71
09:27:07|43313.43
09:27:08|43313.43
09:27:09|43313.43
09:27:11|43313.43
09:27:13|43313.43
09:27:15|43313.43
09:27:15|43317.09
09:27:16|43317.09
09:27:18|43317.27
09:27:19|43317.27
09:27:20|43317.27
09:27:21|43314.09
09:27:23|43314.09
09:27:24|43314.09
09:27:25|43314.09
09:27:25|43314.09
09:27:26|43312.95
09:27:28|43315.4
09:27:28|43313.86
09:27:30|43313.86
09:27:30|43313.86
09:27:32|43313.86
09:27:33|43313.86
09:27:33|43311.27
09:27:34|43311.27
09:27:36|43311.27
09:27:36|43311.27
09:27:37|43311.27
09:27:39|43309.96
09:27:39|43309.96
09:27:40|43309.96
09:27:41|43309.96
09:27:42|43310.01
09:27:43|43310.01
09:27:45|43305.26
09:27:46|43305.26
09:27:47|43305.27
09:27:47|43305.28
09:27:48|43305.28
09:27:49|43305.28
09:27:50|43300.19
09:27:51|43300.19
09:27:52|43300.19
09:27:53|43303.61
09:27:55|43303.61
09:27:56|43312.48
09:27:56|43303.6
09:27:58|43303.6
09:27:58|43303.6
09:28:00|43303.6
09:28:01|43303.6
09:28:01|43303.6
09:28:02|43305.8
09:28:03|43305.8
09:28:05|43305.8
09:28:05|43305.8
09:28:07|43305.8
09:28:08|43303.17
09:28:09|43303.17
09:28:09|43303.16
09:28:10|43303.17
09:28:12|43303.21
09:28:14|43303.21
09:28:15|43303.21
09:28:16|43303.21
09:28:18|43303.21
09:28:18|43303.21
09:28:20|43303.21
09:28:21|43303.21
09:28:22|43303.21
09:28:22|43307.98
09:28:24|43307.98
09:28:25|43324.48
09:28:26|43324.48
09:28:28|43319.93
09:28:28|43319.93
09:28:29|43319.93
09:28:30|43319.93
09:28:31|43319.93
09:28:32|43319.93
09:28:33|43319.93
09:28:34|43319.93
09:28:35|43319.93
09:28:36|43319.93
09:28:38|43325.18
09:28:39|43325.18
09:28:40|43321.77
09:28:41|43321.77
09:28:42|43321.77
09:28:43|43321.77
09:28:44|43321.77
09:28:45|43321.77
09:28:46|43320.43
09:28:47|43320.43
09:28:48|43320.43
09:28:49|43320.43
09:28:50|43320.43
09:28:51|43320.43
09:28:52|43320.43
09:28:53|43320.43
09:28:54|43320.43
09:28:55|43320.43
09:28:56|43320.43
09:28:57|43315.98
09:28:58|43315.98
09:28:59|43315.98
09:29:00|43315.98
09:29:01|43315.98
09:29:02|43315.98
09:29:03|43314.5
09:29:04|43314.5
09:29:05|43314.5
09:29:06|43314.5
09:29:07|43314.5
09:29:08|43309.31
09:29:09|43309.31
09:29:10|43308.39
09:29:11|43308.39
09:29:12|43308.39
09:29:14|43308.39
09:29:15|43308.3
09:29:16|43308.3
09:29:17|43304.89
09:29:18|43304.89
09:29:19|43304.89
09:29:20|43304.89
09:29:21|43304.89
09:29:22|43304.89
09:29:23|43300.09
09:29:24|43300.09
09:29:25|43300.09
09:29:26|43300.09
09:29:27|43300.09
09:29:29|43300.09
09:29:30|43300.09
09:29:31|43300.09
09:29:32|43300.09
09:29:32|43299.43
09:29:33|43299.43
09:29:34|43299.43
09:29:36|43298.46
09:29:37|43298.46
09:29:37|43298.46
09:29:39|43298.46
09:29:40|43298.46
09:29:41|43298.46
09:29:41|43298.46
09:29:42|43298.46
09:29:43|43298.42
09:29:45|43298.42
09:29:45|43293.59
09:29:47|43293.59
09:29:48|43293.59
09:29:49|43293.59
09:29:50|43293.59
09:29:51|43293.59
09:29:52|43293.59
09:29:54|43283.93
09:29:54|43286.42
09:29:55|43286.42
09:29:56|43286.42
09:29:58|43283.13
09:29:58|43285.42
09:29:59|43285.42
09:30:00|43285.42
09:30:01|43285.42
09:30:02|43285.42
09:30:03|43285.42
09:30:04|43285.42
09:30:05|43282.08
09:30:06|43285.94
09:30:07|43281.82
09:30:08|43281.82
09:30:10|43281.82
09:30:11|43281.82
09:30:13|43281.82
09:30:14|43281.93
09:30:15|43285.55
09:30:17|43285.55
09:30:18|43285.55
09:30:19|43285.55
09:30:21|43285.55
09:30:22|43286.11
09:30:23|43286.15
09:30:24|43286.19
09:30:26|43286.19
09:30:27|43286.19
09:30:28|43286.94
09:30:29|43288.45
09:30:30|43288.54
09:30:31|43288.54
09:30:32|43288.54
09:30:33|43288.54
09:30:34|43288.54
09:30:35|43285.43
09:30:36|43285.43
09:30:37|43285.43
09:30:38|43284.45
09:30:39|43284.45
09:30:40|43285.42
09:30:41|43285.42
09:30:41|43285.42
09:30:43|43282.66
09:30:45|43282.66
09:30:46|43282.66
09:30:46|43282.66
09:30:47|43282.66
09:30:48|43282.66
09:30:50|43282.66
09:30:50|43278.92
09:30:51|43278.92
09:30:53|43277.33
09:30:54|43273.68
09:30:54|43273.68
09:30:55|43273.68
09:30:56|43273.68
09:30:57|43273.67
09:30:58|43268.71
09:31:00|43268.71
09:31:01|43268.71
09:31:01|43268.71
09:31:02|43268.71
09:31:03|43268.71
09:31:04|43268.71
09:31:05|43268.71
09:31:06|43260.81
09:31:08|43262.19
09:31:08|43262.19
09:31:10|43262.19
09:31:11|43260.89
09:31:11|43260.89
09:31:13|43257.17
09:31:13|43257.23
09:31:15|43258.52
09:31:17|43257.46
09:31:19|43257.46
09:31:20|43257.46
09:31:22|43257.46
09:31:23|43263.21
09:31:24|43263.21
09:31:25|43263.21
09:31:26|43263.21
09:31:27|43263.21
09:31:28|43263.21
09:31:30|43263.21
09:31:30|43261.44
09:31:32|43261.43
09:31:32|43261.43
09:31:33|43261.43
09:31:34|43250.09
09:31:36|43243.05
09:31:37|43243.05
09:31:38|43243.05
09:31:39|43238.92
09:31:40|43238.92
09:31:41|43238.92
09:31:43|43239.3
09:31:44|43241.61
09:31:45|43241.61
09:31:45|43241.61
09:31:47|43241.61
09:31:48|43241.77
09:31:49|43241.77
09:31:50|43241.77
09:31:50|43241.77
09:31:52|43241.77
09:31:52|43241.77
09:31:54|43241.77
09:31:55|43241.77
09:31:57|43238.26
09:31:57|43237.49
09:31:58|43242.5
09:31:59|43242.51
09:32:00|43242.51
09:32:01|43242.51
09:32:02|43224.
09:32:03|43224.
09:32:04|43224.
09:32:05|43224.
09:32:06|43223.99
09:32:07|43215.53
09:32:08|43215.54
09:32:09|43215.52
09:32:10|43215.52
09:32:11|43215.52
09:32:12|43215.52
09:32:13|43215.52
09:32:14|43215.52
09:32:15|43215.53
09:32:16|43219.55
09:32:18|43229.06
09:32:19|43240.4
09:32:21|43245.96
09:32:22|43245.96
09:32:22|43245.96
09:32:24|43245.96
09:32:25|43246.28
09:32:27|43242.74
09:32:27|43242.74
09:32:29|43242.74
09:32:30|43242.7
09:32:30|43242.7
09:32:32|43242.7
09:32:32|43242.7
09:32:33|43240.21
09:32:35|43240.24
09:32:36|43240.21
09:32:36|43240.21
09:32:38|43240.21
09:32:38|43240.17
09:32:39|43218.26
09:32:40|43218.27
09:32:41|43218.26
09:32:42|43218.26
09:32:44|43218.26
09:32:44|43218.26
09:32:46|43218.26
09:32:46|43218.26
09:32:48|43218.26
09:32:49|43214.8
09:32:50|43214.81
09:32:52|43222.62
09:32:52|43222.62
09:32:53|43222.62
09:32:54|43222.62
09:32:55|43222.62
09:32:56|43222.62
09:32:57|43227.24
09:32:58|43221.64
09:32:59|43216.24
09:33:00|43216.24
09:33:01|43234.72
09:33:02|43234.72
09:33:03|43250.58
09:33:05|43248.46
09:33:06|43248.46
09:33:07|43248.46
09:33:08|43245.67
09:33:09|43245.67
09:33:10|43245.67
09:33:11|43245.67
09:33:12|43245.66
09:33:12|43245.66
09:33:14|43245.66
09:33:15|43245.66
09:33:16|43245.66
09:33:18|43245.66
09:33:19|43245.66
09:33:21|43243.19
09:33:22|43243.19
09:33:23|43243.19
09:33:25|43245.64
09:33:25|43245.64
09:33:26|43245.64
09:33:27|43245.64
09:33:28|43245.64
09:33:29|43245.64
09:33:30|43245.64
09:33:31|43255.96
09:33:32|43255.96
09:33:33|43250.04
09:33:34|43250.03
09:33:35|43250.04
09:33:36|43250.04
09:33:37|43250.04
09:33:38|43250.04
09:33:39|43250.04
09:33:40|43250.04
09:33:41|43250.04
09:33:42|43250.04
09:33:43|43250.04
09:33:44|43250.04
09:33:45|43250.04
09:33:46|43250.04
09:33:47|43250.04
09:33:48|43250.04
09:33:49|43250.04
09:33:50|43249.
09:33:51|43249.5
09:33:52|43249.5
09:33:53|43249.5
09:33:54|43249.5
09:33:55|43249.5
09:33:56|43249.5
09:33:57|43249.5
09:33:58|43248.45
09:33:59|43248.45
09:34:00|43248.45
09:34:01|43248.45
09:34:02|43248.45
09:34:03|43248.45
09:34:04|43253.5
09:34:05|43253.5
09:34:06|43248.41
09:34:07|43248.41
09:34:08|43248.41
09:34:09|43238.37
09:34:10|43238.37
09:34:11|43238.37
09:34:12|43238.37
09:34:13|43238.37
09:34:14|43247.62
09:34:15|43247.65
09:34:16|43247.65
09:34:18|43247.65
09:34:20|43247.65
09:34:21|43255.34
09:34:22|43255.34
09:34:23|43255.34
09:34:24|43255.34
09:34:25|43255.34
09:34:26|43255.34
09:34:27|43260.01
09:34:29|43260.01
09:34:29|43262.35
09:34:30|43262.35
09:34:32|43262.35
09:34:32|43262.35
09:34:33|43262.35
09:34:34|43259.99
09:34:36|43259.99
09:34:37|43259.99
09:34:38|43259.99
09:34:39|43259.99
09:34:40|43259.99
09:34:41|43259.99
09:34:43|43259.99
09:34:44|43259.99
09:34:45|43259.99
09:34:46|43259.99
09:34:47|43264.41
09:34:48|43264.41
09:34:49|43264.41
09:34:51|43264.41
09:34:51|43264.42
09:34:52|43264.42
09:34:53|43264.42
09:34:54|43268.99
09:34:55|43268.99
09:34:56|43268.99
09:34:57|43285.28
09:34:58|43285.28
09:34:59|43285.28
09:35:00|43285.28
09:35:01|43285.28
09:35:02|43285.29
09:35:03|43285.29
09:35:04|43285.29
09:35:05|43285.28
09:35:07|43267.17
09:35:07|43273.48
09:35:09|43273.44
09:35:10|43273.44
09:35:11|43257.89
09:35:12|43257.89
09:35:13|43262.11
09:35:13|43262.11
09:35:15|43262.11
09:35:16|43262.11
09:35:17|43262.11
09:35:18|43262.11
09:35:20|43271.09
09:35:21|43271.09
09:35:21|43271.09
09:35:23|43271.09
09:35:24|43278.8
09:35:25|43279.73
09:35:26|43279.73
09:35:27|43272.59
09:35:28|43272.59
09:35:29|43270.73
09:35:30|43270.73
09:35:31|43270.73
09:35:32|43270.73
09:35:33|43270.73
09:35:34|43270.73
09:35:35|43271.33
09:35:36|43271.33
09:35:37|43271.33
09:35:38|43271.33
09:35:39|43271.33
09:35:40|43272.59
09:35:41|43272.59
09:35:42|43272.59
09:35:43|43272.59
09:35:44|43272.59
09:35:45|43278.1
09:35:46|43278.1
09:35:47|43278.1
09:35:48|43278.1
09:35:49|43278.1
09:35:50|43278.1
09:35:51|43278.1
09:35:52|43278.1
09:35:53|43276.37
09:35:54|43276.37
09:35:55|43260.
09:35:56|43260.
09:35:57|43260.
09:35:58|43260.
09:35:59|43260.
09:36:00|43260.
09:36:01|43260.
09:36:02|43260.
09:36:03|43260.
09:36:04|43260.
09:36:05|43260.
09:36:06|43260.
09:36:07|43260.
09:36:08|43260.
09:36:09|43267.07
09:36:11|43267.79
09:36:12|43267.79
09:36:12|43267.79
09:36:14|43267.79
09:36:14|43280.8
09:36:15|43280.8
09:36:16|43280.8
09:36:18|43280.8
09:36:19|43280.8
09:36:20|43280.8
09:36:21|43303.39
09:36:22|43303.39
09:36:24|43282.25
09:36:25|43283.29
09:36:26|43283.29
09:36:27|43283.36
09:36:28|43283.36
09:36:29|43283.26
09:36:31|43283.26
09:36:31|43283.28
09:36:32|43283.28
09:36:33|43283.28
09:36:34|43283.28
09:36:35|43283.28
09:36:36|43283.28
09:36:37|43283.26
09:36:38|43283.26
09:36:39|43283.26
09:36:40|43283.26
09:36:42|43283.26
09:36:43|43283.26
09:36:44|43283.26
09:36:45|43283.26
09:36:45|43283.26
09:36:47|43276.77
09:36:48|43276.77
09:36:49|43276.77
09:36:50|43276.77
09:36:50|43280.9
09:36:52|43280.9
09:36:53|43291.57
09:36:54|43295.06
09:36:56|43295.06
09:36:57|43294.96
09:36:57|43294.89
09:36:58|43294.89
09:36:59|43294.89
09:37:00|43294.89
09:37:02|43294.89
09:37:02|43294.89
09:37:03|43287.42
09:37:05|43287.42
09:37:06|43287.42
09:37:06|43287.42
09:37:08|43287.42
09:37:08|43287.42
09:37:09|43287.42
09:37:10|43287.42
09:37:12|43290.61
09:37:12|43290.61
09:37:13|43290.61
09:37:14|43290.61
09:37:16|43290.61
09:37:17|43293.36
09:37:17|43293.36
09:37:19|43293.36
09:37:20|43293.36
09:37:22|43293.4
09:37:23|43293.4
09:37:25|43300.99
09:37:27|43300.99
09:37:28|43296.07
09:37:29|43296.07
09:37:31|43294.5
09:37:31|43294.5
09:37:32|43294.5
09:37:33|43294.5
09:37:34|43294.47
09:37:35|43294.47
09:37:37|43299.15
09:37:38|43299.15
09:37:39|43299.15
09:37:40|43299.15
09:37:41|43299.15
09:37:42|43298.87
09:37:43|43299.81
09:37:44|43300.75
09:37:45|43297.96
09:37:46|43297.96
09:37:46|43297.96
09:37:48|43297.96
09:37:50|43297.96
09:37:50|43297.96
09:37:51|43297.96
09:37:52|43297.96
09:37:53|43297.96
09:37:54|43297.96
09:37:55|43297.96
09:37:56|43296.95
09:37:57|43298.53
09:37:58|43298.53
09:37:59|43298.53
09:38:00|43298.53
09:38:01|43298.53
09:38:02|43298.53
09:38:03|43297.46
09:38:04|43297.46
09:38:05|43297.46
09:38:06|43297.46
09:38:07|43296.58
09:38:08|43296.58
09:38:09|43296.57
09:38:10|43296.36
09:38:11|43296.36
09:38:12|43296.36
09:38:13|43296.52
09:38:15|43296.52
09:38:15|43296.52
09:38:16|43296.57
09:38:17|43296.57
09:38:18|43296.57
09:38:19|43296.57
09:38:20|43296.57
09:38:22|43299.62
09:38:24|43299.14
09:38:24|43298.95
09:38:25|43298.95
09:38:27|43299.97
09:38:28|43299.97
09:38:29|43299.97
09:38:30|43299.29
09:38:32|43296.09
09:38:33|43296.09
09:38:34|43296.09
09:38:35|43296.09
09:38:36|43294.99
09:38:38|43289.8
09:38:39|43289.8
09:38:40|43289.8
09:38:41|43289.8
09:38:42|43289.8
09:38:43|43289.8
09:38:45|43289.21
09:38:45|43289.21
09:38:46|43290.12
09:38:47|43288.78
09:38:48|43288.98
09:38:49|43288.98
09:38:50|43288.98
09:38:51|43288.98
09:38:52|43288.98
09:38:53|43288.98
09:38:54|43288.98
09:38:55|43288.98
09:38:56|43288.98
09:38:57|43283.27
09:38:58|43283.27
09:39:00|43278.38
09:39:01|43278.38
09:39:02|43278.38
09:39:03|43278.38
09:39:04|43276.21
09:39:05|43276.21
09:39:06|43276.21
09:39:06|43276.21
09:39:08|43274.43
09:39:09|43276.17
09:39:10|43275.02
09:39:11|43274.95
09:39:11|43274.95
09:39:14|43274.95
09:39:14|43274.95
09:39:15|43277.42
09:39:16|43277.42
09:39:17|43288.08
09:39:18|43287.67
09:39:19|43287.67
09:39:20|43287.67
09:39:21|43287.67
09:39:23|43287.67
09:39:25|43287.67
09:39:25|43287.67
09:39:26|43287.67
09:39:27|43287.67
09:39:29|43291.55
09:39:29|43291.54
09:39:31|43293.01
09:39:32|43291.8
09:39:33|43291.8
09:39:35|43291.8
09:39:35|43291.8
09:39:36|43291.8
09:39:38|43291.8
09:39:39|43291.8
09:39:40|43291.8
09:39:41|43291.8
09:39:41|43291.8
09:39:43|43291.8
09:39:44|43291.8
09:39:44|43291.8
09:39:45|43291.54
09:39:47|43291.54
09:39:48|43291.54
09:39:48|43291.55
09:39:50|43291.55
09:39:50|43291.55
09:39:51|43291.55
09:39:52|43293.5
09:39:53|43293.5
09:39:54|43293.5
09:39:56|43293.5
09:39:56|43293.5
09:39:58|43293.5
09:39:58|43294.52
09:39:59|43294.52
09:40:00|43294.52
09:40:01|43294.52
09:40:02|43294.52
09:40:03|43294.52
09:40:04|43294.52
09:40:06|43294.52
09:40:07|43294.52
09:40:08|43294.52
09:40:09|43294.52
09:40:10|43294.52
09:40:10|43288.47
09:40:11|43288.48
09:40:13|43288.48
09:40:13|43288.48
09:40:14|43288.48
09:40:16|43288.48
09:40:17|43288.48
09:40:18|43288.48
09:40:19|43288.48
09:40:20|43288.48
09:40:21|43288.48
09:40:22|43288.48
09:40:23|43288.48
09:40:25|43288.48
09:40:27|43288.47
09:40:27|43288.47
09:40:29|43288.47
09:40:30|43288.47
09:40:31|43288.47
09:40:32|43288.47
09:40:34|43288.
09:40:34|43288.
09:40:36|43288.
09:40:37|43288.
09:40:38|43288.
09:40:39|43288.
09:40:40|43288.
09:40:41|43288.01
09:40:43|43282.52
09:40:43|43282.5
09:40:45|43271.47
09:40:46|43271.27
09:40:47|43271.27
09:40:48|43271.27
09:40:49|43271.27
09:40:50|43271.27
09:40:51|43271.27
09:40:52|43271.27
09:40:53|43273.11
09:40:54|43273.11
09:40:55|43273.11
09:40:56|43273.11
09:40:57|43273.11
09:40:58|43273.11
09:40:59|43269.85
09:41:00|43269.18
09:41:02|43269.18
09:41:02|43269.18
09:41:03|43269.18
09:41:04|43269.18
09:41:06|43269.18
09:41:06|43269.18
09:41:08|43269.18
09:41:08|43269.18
09:41:10|43269.18
09:41:10|43260.
09:41:11|43260.
09:41:12|43260.
09:41:13|43260.
09:41:14|43260.
09:41:15|43275.
09:41:16|43251.59
09:41:17|43250.01
09:41:18|43250.
09:41:19|43239.76
09:41:20|43239.76
09:41:21|43239.76
09:41:22|43239.76
09:41:24|43244.97
09:41:26|43244.17
09:41:26|43244.17
09:41:28|43244.17
09:41:30|43244.19
09:41:30|43259.36
09:41:31|43250.44
09:41:32|43250.44
09:41:33|43250.44
09:41:35|43250.44
09:41:36|43247.29
09:41:37|43247.
09:41:38|43247.
09:41:39|43247.
09:41:40|43247.
09:41:41|43258.21
09:41:42|43258.21
09:41:43|43258.21
09:41:44|43258.21
09:41:45|43258.21
09:41:46|43252.21
09:41:47|43252.21
09:41:48|43252.21
09:41:49|43252.21
09:41:50|43241.19
09:41:51|43241.19
09:41:52|43241.19
09:41:53|43241.19
09:41:54|43229.79
09:41:56|43235.83
09:41:56|43235.83
09:41:58|43235.83
09:41:58|43235.83
09:41:59|43235.83
09:42:00|43235.83
09:42:02|43235.83
09:42:03|43235.83
09:42:04|43235.83
09:42:04|43235.83
09:42:06|43221.06
09:42:06|43221.06
09:42:08|43221.06
09:42:08|43221.06
09:42:10|43221.06
09:42:10|43221.06
09:42:11|43221.06
09:42:12|43221.06
09:42:13|43221.06
09:42:15|43229.15
09:42:15|43234.18
09:42:17|43230.53
09:42:18|43227.26
09:42:19|43259.07
09:42:19|43259.07
09:42:21|43259.07
09:42:22|43259.07
09:42:23|43259.07
09:42:24|43259.07
09:42:25|43259.07
09:42:27|43259.07
09:42:29|43259.07
09:42:30|43259.07
09:42:31|43244.17
09:42:33|43244.17
09:42:33|43244.17
09:42:34|43241.52
09:42:35|43241.52
09:42:36|43242.13
09:42:37|43242.16
09:42:38|43242.16
09:42:39|43242.16
09:42:40|43242.16
09:42:41|43242.16
09:42:42|43242.16
09:42:44|43242.16
09:42:45|43242.16
09:42:46|43241.32
09:42:47|43241.32
09:42:48|43241.32
09:42:49|43250.44
09:42:50|43250.44
09:42:51|43250.44
09:42:52|43250.
09:42:53|43250.
09:42:54|43250.
09:42:55|43250.
09:42:56|43250.
09:42:57|43250.
09:42:58|43250.
09:42:59|43250.
09:43:00|43250.
09:43:01|43259.09
09:43:03|43250.11
09:43:03|43250.11
09:43:04|43250.11
09:43:05|43251.33
09:43:07|43253.2
09:43:08|43247.69
09:43:08|43242.16
09:43:09|43242.16
09:43:10|43242.16
09:43:11|43242.25
09:43:12|43242.25
09:43:13|43242.25
09:43:14|43242.25
09:43:15|43242.25
09:43:16|43242.24
09:43:17|43242.24
09:43:19|43242.24
09:43:19|43242.24
09:43:20|43242.24
09:43:21|43242.24
09:43:23|43242.24
09:43:23|43242.25
09:43:25|43242.25
09:43:26|43251.24
09:43:28|43251.25
09:43:30|43251.25
09:43:31|43251.25
09:43:32|43251.25
09:43:33|43251.25
09:43:35|43256.39
09:43:35|43256.39
09:43:36|43256.39
09:43:37|43255.02
09:43:38|43255.02
09:43:39|43253.84
09:43:40|43253.84
09:43:41|43253.84
09:43:43|43253.84
09:43:44|43253.84
09:43:45|43253.84
09:43:45|43253.84
09:43:47|43251.
09:43:48|43251.
09:43:49|43251.
09:43:50|43251.
09:43:51|43251.
09:43:52|43249.29
09:43:53|43249.29
09:43:54|43249.22
09:43:54|43251.13
09:43:56|43251.13
09:43:57|43248.36
09:43:58|43248.36
09:43:59|43248.36
09:44:00|43248.36
09:44:01|43241.4
09:44:02|43241.4
09:44:03|43245.34
09:44:04|43245.34
09:44:05|43245.34
09:44:06|43245.34
09:44:07|43245.34
09:44:08|43239.43
09:44:09|43239.43
09:44:10|43238.09
09:44:11|43238.09
09:44:12|43238.09
09:44:13|43238.09
09:44:13|43238.09
09:44:15|43238.09
09:44:16|43232.79
09:44:17|43232.79
09:44:18|43232.79
09:44:19|43232.79
09:44:20|43232.79
09:44:21|43232.79
09:44:22|43232.79
09:44:23|43232.79
09:44:24|43232.79
09:44:25|43232.79
09:44:26|43232.79
09:44:27|43232.79
09:44:27|43232.79
09:44:29|43227.26
09:44:31|43227.26
09:44:32|43227.26
09:44:32|43231.11
09:44:34|43232.75
09:44:35|43232.75
09:44:36|43232.75
09:44:37|43232.74
09:44:38|43232.78
09:44:39|43232.78
09:44:40|43232.31
09:44:41|43231.35
09:44:42|43233.51
09:44:43|43233.51
09:44:44|43233.51
09:44:45|43233.51
09:44:46|43240.27
09:44:47|43240.27
09:44:48|43240.27
09:44:49|43240.27
09:44:50|43240.36
09:44:51|43241.43
09:44:52|43241.43
09:44:53|43241.43
09:44:54|43241.43
09:44:55|43254.38
09:44:57|43254.38
09:44:57|43254.38
09:44:58|43254.38
09:45:00|43243.97
09:45:00|43243.97
09:45:02|43243.97
09:45:03|43243.97
09:45:03|43243.98
09:45:04|43244.61
09:45:06|43244.61
09:45:07|43244.61
09:45:09|43243.79
09:45:10|43243.78
09:45:10|43243.78
09:45:12|43243.78
09:45:13|43243.78
09:45:14|43243.78
09:45:15|43243.78
09:45:16|43243.87
09:45:17|43243.78
09:45:18|43243.78
09:45:19|43243.78
09:45:19|43242.06
09:45:21|43242.06
09:45:22|43239.15
09:45:22|43239.14
09:45:24|43239.14
09:45:25|43239.14
09:45:25|43239.79
09:45:27|43238.96
09:45:28|43232.8
09:45:30|43228.
09:45:32|43228.
09:45:32|43228.
09:45:33|43228.
09:45:34|43228.
09:45:35|43228.01
09:45:36|43228.01
09:45:37|43231.46
09:45:38|43239.57
09:45:39|43239.57
09:45:40|43239.57
09:45:41|43239.57
09:45:42|43239.56
09:45:43|43239.56
09:45:44|43239.56
09:45:45|43239.56
09:45:46|43239.56
09:45:48|43239.54
09:45:49|43237.57
09:45:50|43238.47
09:45:51|43238.47
09:45:52|43239.1
09:45:53|43239.1
09:45:54|43237.47
09:45:55|43237.47
09:45:56|43237.47
09:45:57|43237.47
09:45:58|43237.47
09:45:59|43234.62
09:45:59|43234.62
09:46:00|43243.77
09:46:03|43243.77
09:46:03|43243.77
09:46:04|43243.77
09:46:05|43236.08
09:46:06|43236.08
09:46:07|43236.08
09:46:08|43236.08
09:46:09|43236.08
09:46:10|43236.08
09:46:11|43236.08
09:46:12|43236.08
09:46:13|43236.08
09:46:14|43236.08
09:46:15|43236.08
09:46:16|43235.67
09:46:17|43227.48
09:46:18|43227.48
09:46:19|43227.48
09:46:20|43227.47
09:46:21|43227.47
09:46:22|43227.47
09:46:23|43227.47
09:46:24|43227.47
09:46:25|43227.47
09:46:26|43227.47
09:46:27|43227.47
09:46:28|43227.47
09:46:30|43225.03
09:46:32|43225.03
09:46:33|43221.67
09:46:34|43221.67
09:46:35|43220.31
09:46:37|43217.13
09:46:37|43217.13
09:46:39|43214.83
09:46:40|43214.88
09:46:41|43218.02
09:46:42|43218.02
09:46:43|43218.02
09:46:44|43215.49
09:46:45|43218.03
09:46:46|43219.08
09:46:47|43219.08
09:46:48|43219.08
09:46:49|43216.89
09:46:50|43216.89
09:46:51|43216.89
09:46:52|43216.89
09:46:53|43216.88
09:46:54|43216.88
09:46:55|43216.88
09:46:56|43214.86
09:46:57|43214.86
09:46:58|43214.86
09:46:59|43214.86
09:47:00|43214.86
09:47:01|43214.86
09:47:02|43214.86
09:47:03|43214.8
09:47:04|43214.8
09:47:05|43214.8
09:47:07|43214.8
09:47:07|43214.8
09:47:09|43214.8
09:47:09|43214.8
09:47:11|43214.79
09:47:12|43200.
09:47:12|43200.
09:47:13|43200.
09:47:14|43200.
09:47:15|43189.41
09:47:17|43189.41
09:47:17|43184.21
09:47:18|43184.21
09:47:19|43184.21
09:47:20|43180.17
09:47:22|43180.17
09:47:23|43180.17
09:47:23|43180.17
09:47:25|43180.17
09:47:26|43180.17
09:47:26|43180.17
09:47:27|43180.17
09:47:29|43180.17
09:47:30|43180.17
09:47:32|43180.17
09:47:33|43180.17
09:47:34|43180.17
09:47:35|43180.17
09:47:36|43180.17
09:47:38|43180.17
09:47:38|43180.17
09:47:39|43181.4
09:47:41|43181.4
09:47:41|43181.4
09:47:43|43185.66
09:47:44|43185.66
09:47:45|43182.41
09:47:46|43184.62
09:47:47|43184.62
09:47:48|43184.62
09:47:49|43182.67
09:47:50|43182.67
09:47:51|43182.67
09:47:52|43182.67
09:47:53|43182.67
09:47:54|43185.64
09:47:55|43185.64
09:47:56|43185.64
09:47:57|43185.64
09:47:58|43181.34
09:47:59|43181.34
09:48:00|43181.34
09:48:01|43181.34
09:48:02|43181.34
09:48:03|43181.34
09:48:04|43181.34
09:48:05|43181.34
09:48:06|43181.34
09:48:07|43181.34
09:48:08|43181.34
09:48:09|43181.34
09:48:10|43184.19
09:48:11|43184.19
09:48:12|43184.19
09:48:13|43184.19
09:48:14|43179.74
09:48:15|43179.74
09:48:16|43176.74
09:48:17|43176.74
09:48:18|43180.17
09:48:19|43180.17
09:48:21|43180.07
09:48:22|43180.07
09:48:23|43180.07
09:48:24|43174.22
09:48:25|43174.22
09:48:26|43174.22
09:48:27|43173.08
09:48:28|43172.56
09:48:29|43172.56
09:48:30|43172.18
09:48:30|43172.19
09:48:33|43172.19
09:48:33|43172.19
09:48:34|43172.19
09:48:36|43171.14
09:48:38|43171.15
09:48:38|43171.15
09:48:39|43171.15
09:48:41|43171.15
09:48:42|43171.15
09:48:43|43171.15
09:48:43|43171.15
09:48:44|43171.15
09:48:46|43160.4
09:48:47|43160.4
09:48:48|43160.4
09:48:49|43159.41
09:48:51|43159.41
09:48:52|43159.41
09:48:52|43159.41
09:48:54|43159.41
09:48:55|43165.34
09:48:56|43165.34
09:48:57|43165.34
09:48:58|43165.34
09:48:59|43165.34
09:49:00|43165.34
09:49:02|43165.34
09:49:03|43165.34
09:49:04|43165.34
09:49:05|43166.27
09:49:06|43166.27
09:49:06|43166.27
09:49:08|43166.27
09:49:09|43166.27
09:49:10|43166.27
09:49:11|43166.27
09:49:12|43166.27
09:49:12|43166.27
09:49:14|43151.4
09:49:15|43151.4
09:49:16|43149.14
09:49:18|43149.14
09:49:18|43149.13
09:49:19|43149.13
09:49:21|43149.13
09:49:21|43149.13
09:49:23|43149.13
09:49:23|43149.13
09:49:24|43149.13
09:49:26|43149.13
09:49:26|43149.13
09:49:27|43149.13
09:49:28|43149.13
09:49:29|43149.13
09:49:30|43149.13
09:49:31|43149.13
09:49:33|43149.13
09:49:35|43149.13
09:49:36|43149.13
09:49:36|43149.13
09:49:37|43149.13
09:49:39|43149.13
09:49:40|43149.13
09:49:41|43149.53
09:49:42|43149.53
09:49:43|43149.53
09:49:44|43149.53
09:49:45|43149.53
09:49:46|43149.53
09:49:47|43145.18
09:49:48|43145.18
09:49:49|43145.18
09:49:50|43150.46
09:49:51|43150.59
09:49:52|43150.59
09:49:54|43150.59
09:49:55|43150.6
09:49:56|43150.6
09:49:57|43150.6
09:49:57|43150.6
09:49:59|43150.6
09:50:00|43150.6
09:50:01|43150.6
09:50:02|43150.6
09:50:03|43150.61
09:50:04|43150.61
09:50:04|43150.65
09:50:06|43157.87
09:50:07|43157.87
09:50:08|43157.87
09:50:09|43156.86
09:50:10|43156.86
09:50:11|43156.86
09:50:12|43156.86
09:50:13|43150.55
09:50:14|43147.9
09:50:15|43145.15
09:50:16|43145.15
09:50:17|43145.14
09:50:18|43145.14
09:50:19|43145.14
09:50:20|43145.14
09:50:21|43145.14
09:50:21|43145.14
09:50:23|43145.14
09:50:24|43145.14
09:50:25|43143.87
09:50:26|43143.87
09:50:27|43143.87
09:50:27|43143.87
09:50:29|43139.8
09:50:30|43139.8
09:50:30|43138.76
09:50:32|43138.76
09:50:32|43138.75
09:50:35|43138.75
09:50:36|43137.76
09:50:38|43137.76
09:50:39|43138.8
09:50:40|43138.8
09:50:42|43138.8
09:50:44|43138.8
09:50:44|43138.8
09:50:46|43138.8
09:50:47|43138.8
09:50:48|43138.8
09:50:49|43138.8
09:50:51|43138.79
09:50:52|43138.8
09:50:53|43140.07
09:50:54|43139.48
09:50:55|43139.45
09:50:56|43139.06
09:50:56|43138.8
09:50:58|43138.8
09:50:59|43138.8
09:51:00|43138.8
09:51:01|43141.81
09:51:02|43141.81
09:51:03|43141.81
09:51:04|43141.81
09:51:05|43141.81
09:51:06|43141.81
09:51:07|43141.81
09:51:07|43143.47
09:51:09|43143.48
09:51:10|43146.77
09:51:11|43145.66
09:51:12|43147.33
09:51:13|43147.33
09:51:14|43147.33
09:51:15|43147.33
09:51:16|43147.33
09:51:17|43147.9
09:51:18|43147.92
09:51:19|43156.
09:51:19|43156.
09:51:21|43156.
09:51:21|43152.04
09:51:23|43152.04
09:51:24|43152.04
09:51:25|43152.04
09:51:26|43152.04
09:51:27|43152.04
09:51:28|43152.04
09:51:28|43152.04
09:51:30|43152.04
09:51:31|43152.04
09:51:32|43152.04
09:51:33|43152.04
09:51:34|43152.04
09:51:35|43152.04
09:51:36|43143.92
09:51:37|43141.81
09:51:39|43141.81
09:51:40|43141.81
09:51:40|43141.81
09:51:41|43141.81
09:51:42|43130.03
09:51:43|43138.62
09:51:44|43138.62
09:51:45|43138.62
09:51:46|43138.62
09:51:48|43138.62
09:51:50|43138.62
09:51:51|43138.62
09:51:52|43141.31
09:51:53|43141.31
09:51:54|43141.31
09:51:55|43143.67
09:51:56|43143.67
09:51:57|43143.67
09:51:58|43143.67
09:51:59|43143.67
09:51:59|43143.67
09:52:01|43143.67
09:52:02|43155.03
09:52:03|43155.03
09:52:05|43153.38
09:52:05|43153.38
09:52:06|43153.38
09:52:07|43153.38
09:52:08|43153.38
09:52:09|43153.38
09:52:10|43153.38
09:52:11|43152.52
09:52:12|43152.52
09:52:13|43152.52
09:52:14|43152.52
09:52:15|43152.52
09:52:16|43141.48
09:52:17|43141.48
09:52:18|43141.48
09:52:19|43144.6
09:52:20|43144.6
09:52:21|43144.6
09:52:22|43144.6
09:52:24|43144.6
09:52:24|43144.6
09:52:26|43144.6
09:52:27|43144.6
09:52:27|43144.6
09:52:29|43144.6
09:52:30|43139.78
09:52:31|43139.78
09:52:32|43139.78
09:52:33|43139.78
09:52:34|43139.78
09:52:35|43139.78
09:52:37|43139.78
09:52:38|43139.78
09:52:39|43139.78
09:52:40|43139.78
09:52:42|43139.78
09:52:43|43139.78
09:52:43|43139.78
09:52:45|43139.78
09:52:45|43139.78
09:52:46|43139.78
09:52:47|43139.78
09:52:48|43139.78
09:52:50|43139.78
09:52:50|43139.78
09:52:52|43134.94
09:52:53|43134.94
09:52:54|43134.94
09:52:56|43134.94
09:52:56|43134.94
09:52:58|43130.03
09:52:59|43130.03
09:53:00|43130.03
09:53:00|43130.03
09:53:02|43130.03
09:53:03|43130.07
09:53:03|43130.07
09:53:05|43130.07
09:53:06|43130.04
09:53:07|43119.52
09:53:08|43115.01
09:53:09|43124.32
09:53:10|43124.32
09:53:10|43124.32
09:53:12|43124.32
09:53:13|43124.32
09:53:14|43122.74
09:53:14|43122.73
09:53:16|43122.73
09:53:17|43121.03
09:53:18|43120.39
09:53:19|43120.39
09:53:19|43120.34
09:53:21|43118.55
09:53:22|43118.55
09:53:23|43122.75
09:53:24|43122.75
09:53:25|43122.75
09:53:26|43122.75
09:53:27|43122.75
09:53:28|43122.75
09:53:29|43120.11
09:53:30|43120.11
09:53:31|43122.74
09:53:32|43122.74
09:53:32|43122.74
09:53:34|43122.74
09:53:35|43122.74
09:53:35|43122.74
09:53:38|43122.74
09:53:39|43119.11
09:53:40|43119.11
09:53:42|43117.88
09:53:43|43117.57
09:53:45|43119.5
09:53:46|43119.5
09:53:46|43119.5
09:53:48|43119.5
09:53:48|43119.5
09:53:50|43119.5
09:53:50|43116.6
09:53:52|43115.01
09:53:54|43118.29
09:53:54|43118.29
09:53:55|43118.29
09:53:57|43118.29
09:53:58|43118.29
09:53:59|43122.15
09:54:00|43122.15
09:54:01|43122.15
09:54:01|43115.
09:54:03|43115.
09:54:05|43130.61
09:54:05|43130.61
09:54:06|43130.61
09:54:07|43130.61
09:54:08|43130.61
09:54:09|43130.61
09:54:10|43130.31
09:54:11|43130.31
09:54:12|43130.31
09:54:13|43130.08
09:54:14|43130.08
09:54:15|43130.08
09:54:16|43130.07
09:54:17|43130.07
09:54:18|43130.07
09:54:19|43133.83
09:54:20|43133.92
09:54:21|43134.17
09:54:22|43134.17
09:54:23|43134.17
09:54:24|43134.17
09:54:25|43134.17
09:54:27|43134.17
09:54:28|43134.17
09:54:28|43134.17
09:54:30|43134.17
09:54:30|43131.93
09:54:32|43131.93
09:54:33|43131.93
09:54:33|43131.93
09:54:35|43130.07
09:54:36|43130.07
09:54:36|43130.07
09:54:38|43130.08
09:54:40|43130.08
09:54:40|43130.08
09:54:42|43130.08
09:54:43|43130.08
09:54:45|43130.08
09:54:46|43130.08
09:54:46|43130.08
09:54:47|43130.08
09:54:49|43130.07
09:54:49|43130.07
09:54:50|43130.07
09:54:52|43130.07
09:54:53|43130.07
09:54:53|43130.07
09:54:55|43130.07
09:54:55|43130.07
09:54:56|43130.07
09:54:57|43130.07
09:54:59|43130.07
09:55:00|43130.07
09:55:01|43130.07
09:55:02|43130.07
09:55:03|43130.07
09:55:04|43130.07
09:55:05|43130.07
09:55:06|43130.07
09:55:07|43130.07
09:55:08|43124.13
09:55:09|43124.13
09:55:10|43124.13
09:55:11|43124.13
09:55:12|43124.13
09:55:13|43124.13
09:55:14|43119.78
09:55:15|43119.78
09:55:16|43118.7
09:55:18|43118.7
09:55:19|43118.7
09:55:20|43125.06
09:55:20|43125.06
09:55:22|43125.06
09:55:22|43125.06
09:55:23|43125.06
09:55:25|43126.25
09:55:26|43126.25
09:55:26|43126.25
09:55:27|43131.16
09:55:28|43131.16
09:55:29|43131.16
09:55:30|43127.79
09:55:32|43127.79
09:55:32|43125.37
09:55:34|43125.37
09:55:35|43125.37
09:55:35|43130.07
09:55:36|43130.07
09:55:38|43130.07
09:55:39|43131.16
09:55:40|43131.16
09:55:42|43131.16
09:55:44|43131.16
09:55:44|43131.16
09:55:46|43131.16
09:55:47|43131.16
09:55:48|43129.49
09:55:49|43129.49
09:55:50|43129.49
09:55:50|43124.75
09:55:52|43124.75
09:55:53|43124.75
09:55:55|43123.52
09:55:55|43123.52
09:55:57|43123.52
09:55:57|43123.52
09:55:59|43135.28
09:56:00|43127.14
09:56:01|43127.14
09:56:02|43127.14
09:56:03|43127.14
09:56:04|43127.14
09:56:05|43127.14
09:56:06|43127.14
09:56:07|43127.14
09:56:09|43127.14
09:56:09|43127.14
09:56:10|43127.14
09:56:11|43127.14
09:56:12|43127.14
09:56:13|43127.14
09:56:15|43127.14
09:56:16|43127.14
09:56:16|43127.14
09:56:18|43127.09
09:56:19|43127.1
09:56:19|43127.1
09:56:20|43125.09
09:56:22|43125.09
09:56:22|43125.09
09:56:24|43125.09
09:56:24|43125.09
09:56:26|43125.09
09:56:27|43125.09
09:56:28|43125.09
09:56:29|43129.55
09:56:29|43129.55
09:56:31|43129.56
09:56:32|43129.56
09:56:33|43129.56
09:56:34|43129.56
09:56:35|43129.56
09:56:36|43129.56
09:56:37|43129.56
09:56:38|43129.56
09:56:39|43129.56
09:56:41|43128.97
09:56:43|43129.55
09:56:44|43128.41
09:56:45|43128.41
09:56:45|43123.01
09:56:46|43123.04
09:56:47|43123.04
09:56:49|43123.04
09:56:50|43123.04
09:56:51|43123.04
09:56:52|43120.23
09:56:52|43120.23
09:56:54|43123.34
09:56:55|43123.34
09:56:55|43123.34
09:56:57|43123.34
09:56:58|43120.84
09:56:59|43119.18
09:57:00|43129.55
09:57:01|43129.28
09:57:02|43129.28
09:57:03|43129.28
09:57:03|43129.28
09:57:05|43129.28
09:57:06|43129.28
09:57:07|43129.28
09:57:08|43129.28
09:57:09|43129.28
09:57:09|43129.28
09:57:11|43129.28
09:57:12|43129.28
09:57:13|43129.28
09:57:14|43129.32
09:57:15|43128.43
09:57:16|43129.55
09:57:16|43129.55
09:57:18|43129.55
09:57:18|43129.55
09:57:20|43129.55
09:57:21|43129.55
09:57:22|43129.55
09:57:23|43129.55
09:57:23|43129.55
09:57:25|43129.55
09:57:26|43134.7
09:57:27|43145.15
09:57:28|43138.15
09:57:29|43138.15
09:57:30|43138.15
09:57:31|43138.15
09:57:32|43138.15
09:57:33|43139.89
09:57:34|43139.89
09:57:35|43133.53
09:57:35|43133.53
09:57:37|43139.36
09:57:38|43139.36
09:57:39|43139.36
09:57:40|43139.36
09:57:42|43139.36
09:57:43|43139.23
09:57:43|43139.23
09:57:45|43139.2
09:57:46|43139.2
09:57:48|43139.18
09:57:50|43139.18
09:57:51|43139.18
09:57:53|43139.18
09:57:54|43139.18
09:57:55|43141.09
09:57:56|43141.09
09:57:57|43141.09
09:57:59|43141.09
09:58:00|43142.02
09:58:01|43142.02
09:58:02|43142.02
09:58:03|43142.02
09:58:04|43142.02
09:58:06|43139.44
09:58:06|43139.44
09:58:08|43138.48
09:58:09|43138.48
09:58:10|43138.48
09:58:11|43138.48
09:58:13|43138.48
09:58:14|43138.48
09:58:16|43138.48
09:58:16|43138.48
09:58:18|43138.48
09:58:20|43138.48
09:58:21|43135.25
09:58:22|43135.25
09:58:23|43135.25
09:58:24|43135.25
09:58:25|43131.34
09:58:26|43131.34
09:58:27|43131.34
09:58:28|43131.34
09:58:29|43131.34
09:58:30|43131.34
09:58:31|43131.34
09:58:32|43131.33
09:58:33|43131.24
09:58:34|43131.24
09:58:35|43123.01
09:58:36|43121.96
09:58:37|43121.96
09:58:37|43121.96
09:58:39|43121.96
09:58:40|43121.96
09:58:41|43121.96
09:58:43|43121.33
09:58:44|43126.1
09:58:45|43126.1
09:58:47|43126.1
09:58:47|43126.1
09:58:48|43126.1
09:58:49|43141.82
09:58:50|43141.82
09:58:51|43141.82
09:58:52|43141.82
09:58:54|43141.82
09:58:55|43141.82
09:58:55|43141.82
09:58:56|43135.42
09:58:58|43139.12
09:58:58|43144.11
09:58:59|43140.24
09:59:00|43140.24
09:59:01|43139.02
09:59:03|43139.02
09:59:04|43139.02
09:59:05|43139.02
09:59:06|43139.02
09:59:07|43139.02
09:59:08|43139.02
09:59:09|43139.02
09:59:10|43139.02
09:59:11|43139.02
09:59:12|43139.02
09:59:13|43138.97
09:59:14|43129.45
09:59:15|43129.45
09:59:16|43123.68
09:59:17|43123.68
09:59:18|43123.68
09:59:19|43123.68
09:59:21|43121.01
09:59:21|43121.01
09:59:22|43121.01
09:59:23|43121.01
09:59:25|43121.01
09:59:25|43121.01
09:59:26|43121.01
09:59:28|43121.01
09:59:28|43121.01
09:59:30|43121.01
09:59:30|43121.01
09:59:32|43121.01
09:59:32|43121.01
09:59:34|43121.01
09:59:35|43124.77
09:59:35|43124.77
09:59:36|43124.77
09:59:38|43124.77
09:59:38|43135.19
09:59:39|43135.19
09:59:40|43135.19
09:59:41|43135.19
09:59:43|43145.11
09:59:45|43145.11
09:59:45|43145.11
09:59:47|43141.7
09:59:48|43141.7
09:59:50|43141.7
09:59:50|43141.7
09:59:51|43141.7
09:59:53|43137.37
09:59:54|43137.37
09:59:55|43137.37
09:59:56|43137.37
09:59:56|43145.47
09:59:57|43145.47
09:59:59|43149.
10:00:00|43149.
10:00:01|43149.
10:00:02|43149.
10:00:03|43155.62
10:00:04|43156.95
10:00:05|43159.51
10:00:06|43162.09
10:00:07|43162.09
10:00:08|43162.09
10:00:09|43162.09
10:00:10|43164.24
10:00:11|43164.24
10:00:12|43164.24
10:00:13|43164.24
10:00:14|43164.24
10:00:15|43164.24
10:00:16|43164.25
10:00:17|43164.25
10:00:19|43164.25
10:00:19|43160.56
10:00:20|43160.56
10:00:22|43160.56
10:00:22|43160.56
10:00:23|43160.56
10:00:24|43160.56
10:00:25|43160.56
10:00:26|43160.56
10:00:27|43149.08
10:00:28|43149.08
10:00:29|43149.08
10:00:31|43149.1
10:00:32|43142.78
10:00:33|43142.78
10:00:34|43142.78
10:00:35|43142.78
10:00:36|43142.78
10:00:37|43138.6
10:00:38|43138.6
10:00:39|43138.63
10:00:40|43138.63
10:00:41|43138.63
10:00:42|43138.63
10:00:43|43136.36
10:00:45|43136.36
10:00:46|43128.45
10:00:47|43128.45
10:00:49|43128.45
10:00:49|43128.45
10:00:51|43128.45
10:00:52|43121.01
10:00:52|43121.01
10:00:54|43121.01
10:00:55|43121.01
10:00:56|43121.01
10:00:57|43121.01
10:00:58|43121.01
10:00:59|43121.01
10:01:00|43121.01
10:01:01|43121.01
10:01:02|43121.01
10:01:03|43124.76
10:01:04|43125.55
10:01:05|43125.55
10:01:06|43125.55
10:01:06|43125.55
10:01:08|43125.55
10:01:09|43120.61
10:01:10|43121.
10:01:10|43121.
10:01:11|43121.
10:01:13|43121.
10:01:14|43121.
10:01:15|43121.01
10:01:16|43121.01
10:01:18|43121.01
10:01:18|43121.01
10:01:19|43131.87
10:01:20|43124.15
10:01:21|43128.57
10:01:22|43124.15
10:01:23|43124.15
10:01:24|43126.55
10:01:25|43126.55
10:01:26|43126.55
10:01:27|43126.55
10:01:28|43126.55
10:01:29|43126.55
10:01:30|43126.55
10:01:31|43126.55
10:01:32|43126.55
10:01:33|43126.55
10:01:34|43126.55
10:01:35|43126.55
10:01:36|43123.
10:01:37|43124.89
10:01:38|43123.
10:01:39|43123.
10:01:40|43123.
10:01:41|43123.
10:01:42|43123.
10:01:43|43127.27
10:01:45|43126.19
10:01:47|43126.19
10:01:48|43127.92
10:01:49|43127.92
10:01:51|43126.86
10:01:51|43126.86
10:01:53|43126.86
10:01:54|43126.86
10:01:55|43126.86
10:01:56|43126.86
10:01:57|43126.86
10:01:58|43126.86
10:01:59|43126.86
10:02:00|43126.86
10:02:01|43126.36
10:02:02|43126.36
10:02:03|43126.36
10:02:04|43126.36
10:02:05|43126.37
10:02:06|43126.37
10:02:07|43126.36
10:02:08|43126.36
10:02:09|43126.36
10:02:10|43126.36
10:02:11|43126.37
10:02:12|43126.37
10:02:13|43126.37
10:02:14|43126.37
10:02:15|43126.37
10:02:16|43126.37
10:02:16|43126.35
10:02:19|43125.69
10:02:19|43126.3
10:02:20|43123.55
10:02:21|43125.6
10:02:22|43123.56
10:02:23|43125.73
10:02:24|43127.92
10:02:25|43130.84
10:02:26|43130.84
10:02:28|43130.84
10:02:28|43130.84
10:02:29|43130.84
10:02:31|43130.84
10:02:31|43130.84
10:02:32|43130.84
10:02:34|43131.33
10:02:35|43131.33
10:02:36|43131.33
10:02:37|43131.33
10:02:37|43131.33
10:02:39|43131.33
10:02:40|43131.33
10:02:41|43131.33
10:02:42|43131.33
10:02:43|43131.33
10:02:44|43131.33
10:02:45|43125.21
10:02:47|43125.21
10:02:48|43124.84
10:02:49|43124.84
10:02:51|43124.84
10:02:52|43126.8
10:02:53|43126.8
10:02:55|43126.8
10:02:55|43126.8
10:02:57|43126.8
10:02:58|43126.8
10:02:58|43126.8
10:03:00|43126.76
10:03:00|43125.92
10:03:01|43125.92
10:03:02|43125.92
10:03:03|43125.92
10:03:05|43125.92
10:03:07|43125.92
10:03:08|43125.92
10:03:09|43125.92
10:03:10|43125.92
10:03:11|43125.92
10:03:12|43130.01
10:03:13|43131.33
10:03:14|43131.33
10:03:15|43131.33
10:03:16|43131.32
10:03:17|43131.33
10:03:19|43130.74
10:03:19|43130.16
10:03:20|43130.16
10:03:21|43130.16
10:03:22|43130.16
10:03:23|43130.16
10:03:25|43130.16
10:03:26|43130.16
10:03:27|43130.16
10:03:29|43137.5
10:03:30|43137.5
10:03:30|43137.5
10:03:31|43137.5
10:03:32|43137.5
10:03:33|43133.54
10:03:34|43136.04
10:03:35|43134.17
10:03:36|43132.4
10:03:37|43132.13
10:03:39|43132.13
10:03:39|43132.13
10:03:40|43132.13
10:03:41|43133.13
10:03:42|43133.13
10:03:43|43133.13
10:03:44|43133.13
10:03:46|43133.13
10:03:47|43133.13
10:03:49|43138.42
10:03:50|43145.29
10:03:51|43145.29
10:03:52|43145.29
10:03:53|43145.29
10:03:54|43145.29
10:03:56|43145.29
10:03:57|43145.29
10:03:58|43145.3
10:03:59|43146.9
10:04:00|43146.22
10:04:01|43144.7
10:04:03|43144.7
10:04:03|43137.95
10:04:05|43137.95
10:04:06|43137.95
10:04:08|43137.75
10:04:09|43137.75
10:04:09|43137.75
10:04:10|43144.95
10:04:11|43144.95
10:04:12|43144.95
10:04:13|43150.27
10:04:15|43150.27
10:04:16|43146.41
10:04:16|43146.41
10:04:17|43146.41
10:04:19|43146.41
10:04:19|43140.6
10:04:20|43140.6
10:04:22|43140.6
10:04:23|43140.6
10:04:24|43140.6
10:04:24|43140.6
10:04:25|43140.6
10:04:27|43136.36
10:04:27|43136.36
10:04:28|43136.36
10:04:30|43136.36
10:04:31|43136.36
10:04:31|43136.36
10:04:33|43136.36
10:04:34|43136.36
10:04:34|43136.36
10:04:35|43136.44
10:04:37|43141.31
10:04:37|43141.31
10:04:38|43145.74
10:04:39|43145.74
10:04:40|43145.74
10:04:41|43150.29
10:04:42|43150.29
10:04:43|43150.29
10:04:45|43150.29
10:04:45|43149.85
10:04:47|43149.85
10:04:48|43147.55
10:04:50|43152.46
10:04:51|43152.46
10:04:52|43152.46
10:04:53|43152.46
10:04:54|43152.46
10:04:55|43152.46
10:04:56|43152.46
10:04:57|43152.47
10:04:58|43152.47
10:04:59|43168.92
10:05:00|43168.92
10:05:02|43164.65
10:05:03|43164.65
10:05:03|43164.65
10:05:05|43164.65
10:05:06|43164.65
10:05:07|43164.65
10:05:08|43152.2
10:05:09|43152.2
10:05:10|43152.2
10:05:10|43152.2
10:05:12|43157.65
10:05:13|43157.65
10:05:14|43165.24
10:05:15|43164.97
10:05:16|43162.43
10:05:17|43162.43
10:05:19|43165.93
10:05:19|43163.69
10:05:20|43163.69
10:05:21|43163.69
10:05:22|43163.69
10:05:23|43163.69
10:05:24|43163.69
10:05:25|43175.42
10:05:26|43175.42
10:05:27|43175.42
10:05:28|43162.33
10:05:29|43162.33
10:05:30|43162.33
10:05:31|43162.33
10:05:32|43160.29
10:05:33|43160.29
10:05:34|43160.29
10:05:35|43160.29
10:05:36|43160.29
10:05:37|43159.78
10:05:38|43154.64
10:05:39|43154.64
10:05:40|43155.46
10:05:41|43155.46
10:05:42|43155.46
10:05:43|43157.72
10:05:44|43157.72
10:05:45|43157.72
10:05:46|43157.71
10:05:47|43157.71
10:05:49|43155.14
10:05:50|43152.68
10:05:51|43145.3
10:05:52|43145.3
10:05:54|43151.4
10:05:54|43152.4
10:05:55|43152.4
10:05:56|43152.4
10:05:57|43152.4
10:05:58|43152.4
10:05:59|43152.4
10:06:00|43151.54
10:06:01|43151.54
10:06:02|43151.54
10:06:03|43151.54
10:06:04|43153.15
10:06:05|43153.15
10:06:06|43147.99
10:06:07|43147.99
10:06:08|43148.64
10:06:09|43151.07
10:06:11|43151.07
10:06:12|43151.07
10:06:13|43151.07
10:06:14|43151.07
10:06:15|43151.07
10:06:17|43151.07
10:06:17|43151.07
10:06:18|43148.6
10:06:19|43156.55
10:06:20|43155.35
10:06:22|43155.35
10:06:22|43155.1
10:06:23|43155.1
10:06:24|43155.1
10:06:26|43155.1
10:06:26|43170.73
10:06:28|43170.73
10:06:28|43170.73
10:06:29|43170.73
10:06:30|43159.6
10:06:32|43159.6
10:06:33|43157.3
10:06:34|43157.76
10:06:35|43157.76
10:06:36|43157.76
10:06:37|43155.13
10:06:38|43155.13
10:06:40|43149.36
10:06:40|43149.36
10:06:42|43149.36
10:06:44|43153.67
10:06:44|43153.67
10:06:45|43153.67
10:06:46|43150.04
10:06:47|43157.19
10:06:49|43157.59
10:06:51|43157.59
10:06:52|43158.73
10:06:54|43158.73
10:06:55|43158.73
10:06:56|43158.73
10:06:57|43156.92
10:06:58|43156.92
10:06:58|43154.71
10:07:00|43154.71
10:07:01|43154.71
10:07:02|43154.67
10:07:03|43154.67
10:07:04|43154.67
10:07:06|43141.61
10:07:07|43141.61
10:07:07|43141.61
10:07:09|43141.61
10:07:10|43141.61
10:07:10|43153.04
10:07:11|43151.54
10:07:13|43137.8
10:07:13|43137.8
10:07:14|43137.8
10:07:15|43137.8
10:07:17|43137.8
10:07:17|43137.8
10:07:18|43137.8
10:07:19|43137.85
10:07:20|43137.85
10:07:21|43137.85
10:07:23|43137.85
10:07:23|43137.85
10:07:25|43137.85
10:07:26|43137.85
10:07:26|43137.85
10:07:27|43137.85
10:07:28|43137.85
10:07:30|43137.85
10:07:30|43137.85
10:07:31|43137.85
10:07:32|43137.85
10:07:34|43137.85
10:07:34|43137.85
10:07:36|43135.59
10:07:38|43135.59
10:07:38|43133.64
10:07:39|43138.75
10:07:40|43138.75
10:07:41|43138.75
10:07:42|43138.75
10:07:43|43138.75
10:07:44|43138.75
10:07:45|43138.75
10:07:46|43138.75
10:07:47|43138.75
10:07:48|43139.61
10:07:49|43139.61
10:07:51|43139.61
10:07:53|43138.46
10:07:54|43138.46
10:07:55|43138.46
10:07:57|43139.61
10:07:58|43139.61
10:07:59|43143.51
10:08:00|43143.51
10:08:02|43141.29
10:08:03|43141.29
10:08:03|43141.29
10:08:05|43141.27
10:08:05|43141.27
10:08:07|43141.27
10:08:08|43141.27
10:08:09|43141.27
10:08:10|43141.27
10:08:11|43141.28
10:08:12|43141.27
10:08:13|43141.27
10:08:14|43128.57
10:08:15|43128.57
10:08:16|43128.57
10:08:17|43133.39
10:08:18|43133.39
10:08:19|43133.39
10:08:20|43133.39
10:08:21|43133.39
10:08:21|43133.39
10:08:23|43133.39
10:08:24|43133.39
10:08:25|43133.39
10:08:26|43133.39
10:08:27|43133.39
10:08:28|43139.59
10:08:29|43139.59
10:08:31|43139.59
10:08:31|43139.59
10:08:32|43139.59
10:08:33|43139.59
10:08:34|43139.59
10:08:35|43132.37
10:08:36|43136.53
10:08:37|43136.53
10:08:38|43136.51
10:08:39|43136.51
10:08:40|43136.51
10:08:41|43136.51
10:08:42|43136.51
10:08:43|43133.74
10:08:44|43140.06
10:08:46|43140.06
10:08:47|43140.06
10:08:48|43140.06
10:08:48|43140.06
10:08:50|43140.06
10:08:51|43140.06
10:08:53|43140.06
10:08:54|43128.57
10:08:55|43125.
10:08:57|43125.
10:08:58|43125.
10:08:59|43124.92
10:09:01|43124.92
10:09:02|43124.92
10:09:03|43124.91
10:09:04|43124.91
10:09:05|43124.91
10:09:06|43127.78
10:09:07|43127.78
10:09:08|43128.43
10:09:09|43128.43
10:09:10|43128.43
10:09:11|43128.44
10:09:12|43128.44
10:09:13|43129.36
10:09:15|43129.36
10:09:16|43129.36
10:09:16|43129.36
10:09:17|43129.36
10:09:19|43128.34
10:09:20|43124.6
10:09:21|43124.6
10:09:22|43123.94
10:09:23|43122.33
10:09:24|43122.33
10:09:25|43122.33
10:09:26|43122.33
10:09:27|43122.33
10:09:28|43122.32
10:09:30|43122.32
10:09:31|43122.32
10:09:32|43122.32
10:09:33|43122.32
10:09:35|43122.32
10:09:35|43122.32
10:09:36|43121.01
10:09:37|43119.53
10:09:38|43119.53
10:09:39|43119.53
10:09:40|43119.53
10:09:41|43119.53
10:09:42|43119.53
10:09:43|43119.53
10:09:44|43119.53
10:09:45|43119.53
10:09:46|43119.53
10:09:47|43119.53
10:09:48|43119.53
10:09:49|43119.53
10:09:50|43119.53
10:09:51|43119.53
10:09:53|43119.54
10:09:55|43119.54
10:09:56|43119.54
10:09:57|43119.54
10:09:58|43119.54
10:09:58|43119.54
10:10:00|43119.54
10:10:01|43119.54
10:10:01|43119.54
10:10:03|43119.54
10:10:03|43119.54
10:10:04|43119.54
10:10:06|43119.54
10:10:07|43119.54
10:10:08|43119.
10:10:09|43119.
10:10:10|43118.98
10:10:11|43118.98
10:10:12|43118.98
10:10:13|43118.98
10:10:14|43118.98
10:10:15|43118.98
10:10:17|43117.12
10:10:17|43117.12
10:10:19|43117.12
10:10:19|43121.43
10:10:21|43121.43
10:10:21|43120.08
10:10:22|43120.08
10:10:24|43120.08
10:10:24|43120.08
10:10:26|43120.08
10:10:27|43120.08
10:10:28|43120.13
10:10:29|43120.13
10:10:30|43120.13
10:10:31|43117.79
10:10:32|43117.79
10:10:33|43117.79
10:10:34|43117.79
10:10:35|43117.79
10:10:36|43117.79
10:10:37|43117.42
10:10:39|43117.42
10:10:40|43117.42
10:10:41|43117.42
10:10:42|43117.42
10:10:43|43117.42
10:10:44|43117.42
10:10:45|43116.28
10:10:46|43116.28
10:10:47|43116.28
10:10:48|43115.65
10:10:49|43115.
10:10:51|43115.
10:10:52|43111.77
10:10:53|43111.77
10:10:53|43111.77
10:10:55|43111.77
10:10:56|43111.77
10:10:58|43111.77
10:10:58|43111.77
10:10:59|43111.34
10:11:00|43111.34
10:11:01|43111.34
10:11:03|43111.34
10:11:05|43111.35
10:11:05|43111.35
10:11:06|43111.35
10:11:07|43111.35
10:11:08|43111.35
10:11:09|43111.35
10:11:10|43111.35
10:11:11|43111.35
10:11:12|43111.35
10:11:13|43111.35
10:11:14|43111.35
10:11:15|43111.35
10:11:16|43111.35
10:11:17|43111.35
10:11:19|43111.35
10:11:19|43111.35
10:11:20|43111.35
10:11:22|43111.35
10:11:22|43111.35
10:11:23|43111.35
10:11:24|43111.35
10:11:26|43111.35
10:11:26|43111.35
10:11:27|43111.35
10:11:28|43111.35
10:11:29|43111.35
10:11:30|43111.35
10:11:31|43111.35
10:11:32|43111.35
10:11:33|43111.29
10:11:34|43111.29
10:11:35|43111.29
10:11:36|43111.29
10:11:37|43111.29
10:11:38|43111.3
10:11:39|43111.3
10:11:40|43111.3
10:11:41|43110.11
10:11:42|43111.01
10:11:44|43111.01
10:11:44|43110.71
10:11:45|43110.71
10:11:46|43110.71
10:11:47|43110.71
10:11:48|43110.71
10:11:49|43109.27
10:11:50|43109.27
10:11:51|43109.27
10:11:52|43109.28
10:11:53|43109.28
10:11:55|43109.27
10:11:57|43109.27
10:11:58|43109.27
10:11:59|43109.27
10:12:01|43109.27
10:12:02|43108.34
10:12:03|43108.85
10:12:05|43108.85
10:12:06|43108.85
10:12:07|43108.85
10:12:08|43106.78
10:12:09|43105.55
10:12:10|43105.55
10:12:12|43105.55
10:12:12|43105.55
10:12:13|43105.55
10:12:15|43105.54
10:12:15|43105.54
10:12:17|43105.54
10:12:18|43105.54
10:12:18|43105.54
10:12:20|43105.55
10:12:22|43105.55
10:12:22|43105.55
10:12:24|43105.55
10:12:25|43105.55
10:12:26|43105.55
10:12:27|43105.55
10:12:27|43105.55
10:12:28|43105.55
10:12:30|43105.54
10:12:31|43105.54
10:12:32|43105.54
10:12:32|43105.54
10:12:34|43105.54
10:12:34|43105.54
10:12:36|43105.54
10:12:37|43105.54
10:12:38|43105.54
10:12:39|43105.54
10:12:40|43105.54
10:12:41|43105.54
10:12:42|43105.54
10:12:43|43100.03
10:12:43|43100.03
10:12:45|43100.03
10:12:46|43100.03
10:12:47|43094.
10:12:48|43094.
10:12:49|43099.9
10:12:50|43103.01
10:12:51|43103.01
10:12:52|43103.01
10:12:52|43103.01
10:12:54|43104.64
10:12:54|43104.64
10:12:57|43097.39
10:12:58|43097.39
10:13:00|43100.28
10:13:00|43100.28
10:13:01|43100.28
10:13:03|43100.28
10:13:04|43098.43
10:13:05|43098.43
10:13:06|43098.43
10:13:07|43098.43
10:13:08|43086.9
10:13:09|43086.9
10:13:10|43086.9
10:13:11|43086.9
10:13:12|43084.97
10:13:13|43084.06
10:13:14|43083.43
10:13:15|43083.43
10:13:16|43083.43
10:13:18|43083.43
10:13:18|43086.56
10:13:20|43086.56
10:13:21|43086.56
10:13:22|43086.56
10:13:23|43086.56
10:13:23|43086.56
10:13:25|43086.56
10:13:26|43078.28
10:13:26|43078.28
10:13:27|43078.28
10:13:28|43078.28
10:13:30|43078.28
10:13:31|43078.28
10:13:31|43082.93
10:13:32|43082.93
10:13:34|43082.93
10:13:35|43082.93
10:13:35|43082.93
10:13:37|43082.93
10:13:37|43082.93
10:13:39|43088.17
10:13:40|43088.17
10:13:41|43088.17
10:13:42|43088.11
10:13:43|43088.11
10:13:44|43088.11
10:13:45|43085.94
10:13:46|43088.11
10:13:47|43088.11
10:13:48|43086.31
10:13:49|43086.31
10:13:50|43086.31
10:13:51|43086.31
10:13:52|43086.31
10:13:53|43086.31
10:13:54|43086.26
10:13:55|43086.26
10:13:57|43086.26
10:13:58|43086.26
10:13:58|43082.84
10:14:01|43082.84
10:14:02|43082.84
10:14:04|43081.99
10:14:04|43081.99
10:14:06|43081.99
10:14:07|43088.2
10:14:08|43088.2
10:14:09|43088.2
10:14:10|43088.2
10:14:11|43088.2
10:14:12|43088.2
10:14:12|43088.72
10:14:14|43088.72
10:14:14|43088.72
10:14:16|43088.72
10:14:16|43088.72
10:14:17|43088.72
10:14:19|43088.19
10:14:20|43088.19
10:14:21|43088.19
10:14:22|43088.19
10:14:24|43088.19
10:14:24|43088.19
10:14:26|43088.19
10:14:26|43088.19
10:14:28|43088.19
10:14:29|43088.19
10:14:29|43088.19
10:14:31|43088.19
10:14:32|43088.19
10:14:32|43088.19
10:14:33|43088.19
10:14:34|43088.19
10:14:36|43088.19
10:14:37|43088.19
10:14:37|43088.19
10:14:39|43088.72
10:14:39|43088.72
10:14:41|43088.72
10:14:42|43088.72
10:14:43|43088.72
10:14:44|43088.72
10:14:45|43088.72
10:14:46|43088.72
10:14:47|43090.27
10:14:48|43090.27
10:14:49|43090.27
10:14:50|43089.54
10:14:51|43089.54
10:14:52|43089.54
10:14:53|43092.38
10:14:54|43092.38
10:14:55|43091.78
10:14:55|43091.78
10:14:57|43091.78
10:14:58|43091.78
10:14:59|43098.42
10:15:00|43098.51
10:15:00|43098.51
10:15:01|43098.51
10:15:03|43098.51
10:15:04|43093.43
10:15:06|43093.43
10:15:06|43093.43
10:15:07|43093.4
10:15:08|43093.4
10:15:09|43093.4
10:15:10|43093.41
10:15:11|43093.41
10:15:12|43093.41
10:15:13|43093.41
10:15:14|43093.41
10:15:15|43093.41
10:15:16|43093.41
10:15:17|43093.41
10:15:18|43093.41
10:15:20|43093.41
10:15:20|43090.27
10:15:21|43090.27
10:15:22|43090.27
10:15:23|43090.27
10:15:24|43090.27
10:15:25|43090.27
10:15:27|43091.15
10:15:29|43091.15
10:15:29|43091.15
10:15:31|43091.15
10:15:31|43091.15
10:15:32|43090.27
10:15:33|43089.
10:15:35|43089.
10:15:35|43089.
10:15:36|43089.
10:15:38|43089.
10:15:39|43091.15
10:15:40|43091.16
10:15:41|43091.16
10:15:41|43091.16
10:15:42|43091.16
10:15:44|43091.15
10:15:45|43091.15
10:15:46|43091.15
10:15:47|43091.15
10:15:48|43091.15
10:15:49|43091.15
10:15:50|43091.15
10:15:52|43091.15
10:15:53|43091.15
10:15:53|43091.15
10:15:55|43091.15
10:15:55|43091.16
10:15:56|43093.01
10:15:58|43093.41
10:15:59|43097.69
10:16:01|43097.69
10:16:03|43094.09
10:16:03|43094.09
10:16:04|43094.09
10:16:05|43094.09
10:16:06|43094.09
10:16:07|43094.09
10:16:08|43094.09
10:16:09|43096.13
10:16:10|43096.13
10:16:11|43096.13
10:16:12|43096.13
10:16:13|43096.13
10:16:14|43098.14
10:16:15|43098.14
10:16:16|43098.14
10:16:17|43098.14
10:16:18|43098.14
10:16:19|43098.14
10:16:20|43098.09
10:16:21|43098.09
10:16:22|43098.09
10:16:23|43095.93
10:16:24|43098.38
10:16:25|43098.38
10:16:26|43098.38
10:16:27|43098.38
10:16:29|43098.38
10:16:30|43098.38
10:16:30|43098.38
10:16:32|43089.3
10:16:32|43089.3
10:16:34|43089.3
10:16:35|43089.3
10:16:35|43089.3
10:16:36|43089.3
10:16:38|43089.3
10:16:39|43090.84
10:16:40|43090.84
10:16:41|43090.84
10:16:41|43090.84
10:16:43|43090.87
10:16:44|43090.87
10:16:45|43090.87
10:16:46|43090.87
10:16:47|43090.87
10:16:48|43090.87
10:16:48|43090.87
10:16:50|43090.87
10:16:51|43088.72
10:16:52|43088.72
10:16:53|43083.5
10:16:54|43083.5
10:16:55|43083.5
10:16:55|43083.5
10:16:57|43083.5
10:16:57|43083.5
10:16:59|43083.5
10:17:01|43083.5
10:17:02|43071.47
10:17:04|43071.47
10:17:05|43071.47
10:17:06|43071.47
10:17:08|43077.65
10:17:09|43077.65
10:17:10|43071.62
10:17:11|43071.62
10:17:12|43070.32
10:17:13|43070.32
10:17:14|43069.36
10:17:15|43069.36
10:17:16|43069.36
10:17:17|43069.36
10:17:18|43069.36
10:17:18|43069.36
10:17:20|43069.36
10:17:21|43069.36
10:17:22|43069.34
10:17:23|43069.34
10:17:24|43069.34
10:17:26|43069.33
10:17:26|43069.33
10:17:27|43069.33
10:17:28|43069.37
10:17:29|43065.57
10:17:30|43061.8
10:17:31|43061.8
10:17:32|43061.79
10:17:33|43061.87
10:17:34|43061.87
10:17:35|43061.87
10:17:36|43061.87
10:17:37|43061.87
10:17:38|43061.87
10:17:39|43061.87
10:17:40|43061.87
10:17:41|43061.87
10:17:42|43061.87
10:17:44|43061.89
10:17:44|43061.89
10:17:45|43067.72
10:17:46|43067.72
10:17:47|43077.49
10:17:48|43077.49
10:17:49|43076.22
10:17:50|43076.22
10:17:51|43076.22
10:17:52|43076.22
10:17:53|43076.22
10:17:54|43076.22
10:17:55|43076.22
10:17:56|43076.22
10:17:57|43076.22
10:17:58|43063.88
10:17:59|43063.88
10:18:01|43063.88
10:18:03|43063.88
10:18:03|43063.88
10:18:05|43063.88
10:18:06|43063.88
10:18:07|43063.88
10:18:08|43063.88
10:18:09|43066.09
10:18:10|43066.09
10:18:11|43066.09
10:18:12|43066.09
10:18:13|43066.09
10:18:15|43066.09
10:18:16|43066.09
10:18:17|43066.09
10:18:19|43066.09
10:18:19|43066.09
10:18:22|43066.04
10:18:22|43066.04
10:18:23|43066.04
10:18:24|43073.46
10:18:25|43073.46
10:18:26|43073.46
10:18:27|43073.46
10:18:28|43070.21
10:18:29|43070.82
10:18:30|43070.94
10:18:31|43069.12
10:18:32|43068.38
10:18:33|43068.38
10:18:34|43068.38
10:18:35|43068.38
10:18:36|43068.38
10:18:37|43069.24
10:18:38|43069.24
10:18:39|43069.24
10:18:40|43069.24
10:18:41|43068.45
10:18:42|43068.45
10:18:43|43068.45
10:18:44|43068.45
10:18:45|43068.45
10:18:46|43068.45
10:18:47|43070.61
10:18:48|43070.61
10:18:49|43070.38
10:18:50|43070.38
10:18:51|43070.38
10:18:52|43070.38
10:18:53|43070.38
10:18:54|43070.38
10:18:56|43070.38
10:18:57|43070.38
10:18:58|43070.38
10:18:59|43070.38
10:19:00|43070.38
10:19:00|43070.38
10:19:03|43070.38
10:19:04|43070.38
10:19:06|43070.38
10:19:06|43070.38
10:19:09|43070.38
10:19:09|43070.38
10:19:10|43070.38
10:19:11|43073.55
10:19:12|43073.55
10:19:14|43073.55
10:19:16|43073.55
10:19:16|43073.55
10:19:17|43073.55
10:19:18|43073.55
10:19:19|43077.79
10:19:20|43077.79
10:19:21|43077.79
10:19:22|43077.3
10:19:23|43077.3
10:19:25|43077.3
10:19:26|43077.3
10:19:27|43077.3
10:19:28|43077.31
10:19:29|43081.63
10:19:30|43081.63
10:19:31|43081.63
10:19:31|43081.63
10:19:33|43079.39
10:19:33|43079.39
10:19:35|43079.39
10:19:36|43079.37
10:19:37|43079.37
10:19:38|43077.2
10:19:39|43077.2
10:19:40|43077.2
10:19:40|43077.2
10:19:43|43077.2
10:19:43|43077.2
10:19:44|43080.36
10:19:45|43080.36
10:19:46|43080.36
10:19:47|43078.5
10:19:48|43078.5
10:19:50|43079.61
10:19:51|43079.86
10:19:52|43079.86
10:19:53|43079.86
10:19:53|43079.86
10:19:54|43079.86
10:19:56|43081.14
10:19:56|43081.14
10:19:57|43081.14
10:19:58|43081.14
10:19:59|43081.14
10:20:00|43081.14
10:20:01|43076.83
10:20:03|43070.38
10:20:05|43070.38
10:20:06|43070.38
10:20:07|43068.66
10:20:08|43068.66
10:20:09|43068.66
10:20:11|43068.66
10:20:12|43068.66
10:20:14|43068.66
10:20:15|43068.66
10:20:16|43068.66
10:20:17|43068.66
10:20:18|43068.66
10:20:19|43060.93
10:20:20|43060.93
10:20:21|43060.93
10:20:22|43060.93
10:20:23|43060.93
10:20:24|43061.03
10:20:25|43061.03
10:20:26|43061.03
10:20:27|43061.03
10:20:28|43061.03
10:20:29|43061.03
10:20:30|43061.03
10:20:31|43061.03
10:20:32|43061.03
10:20:33|43056.87
10:20:34|43056.87
10:20:35|43049.49
10:20:36|43049.49
10:20:38|43029.23
10:20:39|43029.23
10:20:40|43030.99
10:20:40|43030.99
10:20:41|43030.99
10:20:43|43036.86
10:20:44|43031.02
10:20:45|43031.04
10:20:46|43029.22
10:20:47|43029.22
10:20:49|43032.59
10:20:49|43032.59
10:20:51|43029.39
10:20:52|43029.39
10:20:53|43027.6
10:20:53|43033.35
10:20:55|43027.99
10:20:55|43027.08
10:20:56|43027.08
10:20:58|43025.5
10:20:59|43027.57
10:20:59|43032.18
10:21:00|43032.18
10:21:02|43032.18
10:21:02|43032.18
10:21:05|43030.39
10:21:06|43030.39
10:21:07|43030.39
10:21:08|43030.39
10:21:09|43030.39
10:21:10|43030.39
10:21:11|43030.39
10:21:12|43030.36
10:21:13|43030.36
10:21:14|43030.36
10:21:15|43030.36
10:21:16|43030.36
10:21:17|43024.02
10:21:18|43024.02
10:21:19|43024.02
10:21:20|43020.22
10:21:21|43020.22
10:21:22|43016.89
10:21:23|43018.04
10:21:24|43018.04
10:21:25|43016.85
10:21:26|43016.85
10:21:27|43016.85
10:21:29|43016.85
10:21:29|43016.85
10:21:30|43016.85
10:21:31|43016.85
10:21:32|43016.85
10:21:34|43016.85
10:21:36|43016.85
10:21:36|43016.85
10:21:37|43016.85
10:21:38|43020.31
10:21:39|43044.49
10:21:40|43044.49
10:21:41|43044.49
10:21:42|43044.49
10:21:43|43044.49
10:21:44|43033.19
10:21:45|43041.23
10:21:46|43031.69
10:21:47|43031.69
10:21:48|43031.69
10:21:49|43031.07
10:21:50|43031.07
10:21:51|43031.76
10:21:52|43031.76
10:21:53|43031.76
10:21:54|43031.76
10:21:55|43031.76
10:21:56|43040.
10:21:57|43040.
10:21:59|43039.99
10:22:00|43039.99
10:22:01|43039.99
10:22:02|43039.99
10:22:03|43039.99
10:22:04|43041.
10:22:06|43041.
10:22:07|43041.
10:22:08|43044.5
10:22:09|43044.5
10:22:11|43050.73
10:22:11|43050.73
10:22:13|43050.73
10:22:14|43050.73
10:22:15|43046.76
10:22:16|43046.76
10:22:17|43046.76
10:22:18|43046.76
10:22:19|43046.76
10:22:21|43046.76
10:22:21|43046.76
10:22:22|43043.77
10:22:23|43043.77
10:22:24|43051.84
10:22:25|43053.24
10:22:26|43053.24
10:22:27|43053.24
10:22:28|43053.24
10:22:29|43059.88
10:22:30|43059.87
10:22:31|43059.87
10:22:32|43066.03
10:22:33|43066.03
10:22:34|43066.03
10:22:35|43066.03
10:22:36|43066.03
10:22:37|43072.71
10:22:38|43073.78
10:22:39|43073.78
10:22:40|43075.64
10:22:41|43072.99
10:22:42|43075.67
10:22:43|43075.67
10:22:44|43075.67
10:22:45|43075.67
10:22:46|43075.67
10:22:47|43075.67
10:22:48|43075.67
10:22:49|43089.77
10:22:50|43089.99
10:22:51|43091.76
10:22:52|43091.76
10:22:53|43087.77
10:22:54|43084.72
10:22:55|43084.72
10:22:56|43084.72
10:22:57|43084.72
10:22:58|43084.72
10:22:59|43082.24
10:23:00|43082.24
10:23:01|43079.27
10:23:02|43078.19
10:23:04|43072.85
10:23:05|43072.85
10:23:07|43073.66
10:23:08|43073.66
10:23:09|43073.66
10:23:10|43073.66
10:23:11|43073.66
10:23:12|43071.23
10:23:13|43071.23
10:23:14|43071.23
10:23:15|43071.23
10:23:16|43070.02
10:23:17|43068.24
10:23:19|43068.24
10:23:20|43068.24
10:23:20|43068.24
10:23:22|43068.23
10:23:22|43068.23
10:23:24|43068.24
10:23:24|43068.23
10:23:25|43068.23
10:23:27|43064.18
10:23:27|43064.9
10:23:28|43063.29
10:23:30|43063.29
10:23:31|43063.29
10:23:31|43063.29
10:23:33|43061.99
10:23:33|43061.99
10:23:35|43061.99
10:23:36|43061.99
10:23:37|43061.99
10:23:38|43061.99
10:23:39|43061.99
10:23:40|43061.99
10:23:41|43061.99
10:23:42|43062.04
10:23:43|43062.04
10:23:44|43067.23
10:23:45|43067.23
10:23:46|43067.24
10:23:47|43064.79
10:23:48|43062.76
10:23:49|43061.92
10:23:50|43062.76
10:23:51|43062.78
10:23:52|43066.82
10:23:53|43066.82
10:23:54|43066.82
10:23:55|43065.45
10:23:56|43064.69
10:23:57|43062.77
10:23:58|43060.09
10:23:59|43060.09
10:24:00|43060.09
10:24:01|43060.08
10:24:02|43060.08
10:24:03|43060.08
10:24:04|43060.08
10:24:05|43060.09
10:24:06|43060.09
10:24:08|43060.18
10:24:10|43062.34
10:24:11|43065.27
10:24:12|43065.71
10:24:13|43065.71
10:24:15|43065.71
10:24:15|43065.71
10:24:16|43065.71
10:24:18|43065.71
10:24:20|43065.71
10:24:20|43065.7
10:24:21|43070.41
10:24:22|43070.41
10:24:24|43069.02
10:24:25|43069.02
10:24:26|43068.93
10:24:27|43066.72
10:24:28|43062.27
10:24:29|43062.25
10:24:30|43062.18
10:24:31|43060.12
10:24:32|43060.12
10:24:33|43060.12
10:24:34|43060.13
10:24:35|43060.12
10:24:36|43060.12
10:24:37|43060.12
10:24:38|43060.13
10:24:39|43060.12
10:24:40|43060.12
10:24:41|43060.12
10:24:42|43060.12
10:24:43|43060.12
10:24:44|43060.12
10:24:45|43060.12
10:24:46|43060.13
10:24:47|43060.13
10:24:48|43060.13
10:24:49|43060.13
10:24:50|43060.22
10:24:51|43060.21
10:24:52|43058.16
10:24:53|43056.3
10:24:54|43056.3
10:24:55|43056.3
10:24:56|43055.
10:24:57|43055.
10:24:58|43055.
10:24:59|43053.41
10:25:00|43053.41
10:25:01|43051.91
10:25:02|43051.91
10:25:03|43051.91
10:25:04|43051.91
10:25:05|43051.91
10:25:06|43051.91
10:25:07|43051.91
10:25:09|43054.8
10:25:10|43061.88
10:25:12|43061.89
10:25:13|43061.89
10:25:15|43061.89
10:25:15|43061.79
10:25:16|43061.79
10:25:17|43061.79
10:25:19|43052.01
10:25:19|43052.01
10:25:20|43052.01
10:25:21|43052.01
10:25:22|43052.01
10:25:24|43052.01
10:25:24|43058.9
10:25:25|43058.9
10:25:26|43058.9
10:25:27|43056.98
10:25:28|43056.98
10:25:30|43057.2
10:25:31|43057.2
10:25:32|43057.2
10:25:33|43057.2
10:25:34|43057.2
10:25:35|43057.22
10:25:36|43057.22
10:25:37|43057.22
10:25:38|43057.27
10:25:39|43057.27
10:25:40|43057.27
10:25:41|43057.27
10:25:42|43057.27
10:25:43|43057.27
10:25:43|43057.27
10:25:44|43056.45
10:25:46|43056.45
10:25:47|43056.45
10:25:48|43056.45
10:25:49|43056.45
10:25:49|43056.44
10:25:51|43056.44
10:25:52|43056.44
10:25:52|43056.44
10:25:53|43056.44
10:25:54|43056.44
10:25:55|43056.44
10:25:57|43056.44
10:25:58|43056.44
10:26:00|43056.44
10:26:00|43056.44
10:26:02|43056.45
10:26:02|43056.45
10:26:03|43056.45
10:26:05|43056.45
10:26:06|43056.45
10:26:07|43056.45
10:26:08|43056.45
10:26:10|43056.45
10:26:11|43056.45
10:26:13|43056.44
10:26:15|43056.44
10:26:16|43056.44
10:26:17|43056.44
10:26:18|43056.44
10:26:20|43044.47
10:26:22|43046.11
10:26:22|43046.11
10:26:23|43046.11
10:26:25|43045.42
10:26:26|43045.42
10:26:27|43045.42
10:26:28|43045.42
10:26:29|43045.42
10:26:30|43045.42
10:26:31|43041.38
10:26:31|43039.78
10:26:32|43040.
10:26:34|43040.
10:26:35|43040.
10:26:36|43041.37
10:26:38|43041.37
10:26:38|43041.37
10:26:39|43043.67
10:26:40|43043.67
10:26:41|43048.34
10:26:42|43048.83
10:26:43|43048.83
10:26:45|43044.69
10:26:46|43044.69
10:26:47|43044.69
10:26:48|43044.69
10:26:49|43044.69
10:26:50|43044.69
10:26:51|43044.69
10:26:52|43044.69
10:26:53|43044.69
10:26:54|43042.17
10:26:55|43040.
10:26:56|43036.74
10:26:57|43036.74
10:26:58|43037.9
10:26:59|43037.9
10:27:00|43037.9
10:27:01|43037.9
10:27:02|43037.9
10:27:03|43037.9
10:27:04|43037.9
10:27:05|43037.9
10:27:06|43037.9
10:27:07|43037.9
10:27:08|43036.99
10:27:09|43037.
10:27:11|43039.68
10:27:12|43039.68
10:27:14|43039.68
10:27:14|43039.68
10:27:15|43036.58
10:27:17|43036.58
10:27:18|43034.82
10:27:20|43034.83
10:27:22|43050.1
10:27:22|43050.1
10:27:23|43050.1
10:27:24|43050.1
10:27:25|43050.1
10:27:26|43050.1
10:27:27|43050.1
10:27:28|43050.1
10:27:29|43050.1
10:27:30|43050.11
10:27:31|43050.11
10:27:32|43050.1
10:27:34|43050.1
10:27:35|43050.1
10:27:36|43050.01
10:27:36|43050.
10:27:38|43050.
10:27:39|43045.59
10:27:40|43045.59
10:27:41|43045.59
10:27:41|43045.59
10:27:43|43045.59
10:27:44|43045.59
10:27:44|43045.58
10:27:46|43045.58
10:27:47|43043.86
10:27:48|43043.86
10:27:49|43043.86
10:27:51|43043.86
10:27:52|43043.86
10:27:53|43043.86
10:27:54|43043.86
10:27:55|43043.86
10:27:56|43051.85
10:27:57|43053.05
10:27:58|43053.05
10:27:59|43059.58
10:28:00|43059.58
10:28:01|43059.58
10:28:02|43059.58
10:28:03|43059.58
10:28:05|43059.58
10:28:06|43059.58
10:28:06|43059.58
10:28:07|43059.58
10:28:08|43059.49
10:28:09|43059.49
10:28:11|43072.59
10:28:13|43070.23
10:28:13|43070.23
10:28:15|43070.23
10:28:16|43070.23
10:28:17|43070.23
10:28:18|43070.23
10:28:19|43070.23
10:28:19|43070.23
10:28:21|43070.23
10:28:22|43070.23
10:28:23|43070.23
10:28:24|43070.23
10:28:25|43070.22
10:28:26|43070.23
10:28:26|43070.23
10:28:28|43070.22
10:28:29|43070.22
10:28:30|43070.22
10:28:31|43070.22
10:28:32|43070.22
10:28:33|43068.68
10:28:33|43059.5
10:28:35|43059.49
10:28:35|43054.61
10:28:37|43054.61
10:28:39|43054.81
10:28:39|43052.25
10:28:40|43052.21
10:28:41|43047.16
10:28:42|43047.17
10:28:43|43047.16
10:28:44|43047.2
10:28:45|43047.2
10:28:46|43047.2
10:28:47|43051.05
10:28:48|43051.05
10:28:49|43051.05
10:28:50|43051.05
10:28:51|43051.05
10:28:52|43051.05
10:28:53|43051.05
10:28:54|43051.05
10:28:55|43051.05
10:28:56|43051.05
10:28:57|43051.05
10:28:58|43054.91
10:28:59|43054.91
10:29:00|43054.91
10:29:01|43055.
10:29:02|43060.18
10:29:03|43060.18
10:29:04|43060.18
10:29:05|43060.18
10:29:06|43060.18
10:29:07|43060.18
10:29:08|43060.18
10:29:09|43060.18
10:29:10|43064.09
10:29:12|43064.09
10:29:14|43064.09
10:29:15|43064.09
10:29:16|43064.1
10:29:17|43064.1
10:29:18|43064.1
10:29:19|43064.1
10:29:21|43064.1
10:29:21|43064.1
10:29:22|43064.1
10:29:24|43064.09
10:29:25|43064.09
10:29:27|43064.09
10:29:28|43064.09
10:29:29|43064.1
10:29:30|43064.1
10:29:31|43064.09
10:29:33|43064.09
10:29:33|43064.09
10:29:35|43064.1
10:29:35|43064.1
10:29:37|43066.51
10:29:37|43066.51
10:29:38|43066.51
10:29:40|43066.51
10:29:40|43066.51
10:29:41|43065.1
10:29:42|43065.1
10:29:43|43065.1
10:29:44|43065.09
10:29:46|43064.09
10:29:47|43064.09
10:29:47|43064.09
10:29:49|43064.09
10:29:50|43064.09
10:29:50|43064.09
10:29:51|43064.09
10:29:53|43064.09
10:29:53|43064.1
10:29:54|43064.09
10:29:56|43064.1
10:29:57|43064.1
10:29:58|43064.09
10:29:59|43064.09
10:30:00|43064.09
10:30:01|43064.09
10:30:02|43064.09
10:30:03|43065.1
10:30:04|43066.5
10:30:06|43066.5
10:30:07|43066.5
10:30:08|43066.5
10:30:09|43066.04
10:30:10|43066.45
10:30:11|43066.19
10:30:12|43066.19
10:30:14|43057.01
10:30:15|43057.
10:30:16|43057.01
10:30:17|43057.01
10:30:18|43057.01
10:30:19|43057.
10:30:20|43057.
10:30:20|43057.
10:30:22|43057.
10:30:23|43064.18
10:30:24|43064.18
10:30:25|43062.03
10:30:26|43062.03
10:30:27|43062.03
10:30:28|43062.03
10:30:30|43062.03
10:30:30|43062.03
10:30:31|43062.03
10:30:33|43063.11
10:30:34|43063.11
10:30:34|43064.18
10:30:35|43064.18
10:30:36|43064.19
10:30:38|43064.19
10:30:38|43064.91
10:30:39|43064.91
10:30:41|43064.91
10:30:41|43064.91
10:30:42|43064.91
10:30:43|43064.91
10:30:45|43068.34
10:30:45|43068.34
10:30:46|43068.34
10:30:47|43068.34
10:30:48|43068.34
10:30:49|43068.35
10:30:51|43068.35
10:30:51|43068.35
10:30:53|43064.77
10:30:53|43064.77
10:30:54|43064.77
10:30:55|43064.19
10:30:57|43064.19
10:30:58|43064.19
10:30:58|43064.19
10:31:00|43064.19
10:31:00|43064.19
10:31:01|43064.19
10:31:03|43061.08
10:31:04|43061.08
10:31:05|43061.07
10:31:05|43061.07
10:31:07|43061.07
10:31:07|43061.07
10:31:08|43056.29
10:31:10|43070.37
10:31:11|43059.45
10:31:12|43059.45
10:31:13|43058.9
10:31:15|43058.85
10:31:17|43058.85
10:31:17|43058.85
10:31:19|43058.85
10:31:19|43058.85
10:31:21|43058.83
10:31:23|43058.82
10:31:24|43052.05
10:31:25|43052.05
10:31:26|43052.05
10:31:27|43050.92
10:31:27|43050.92
10:31:28|43050.92
10:31:29|43050.92
10:31:31|43050.92
10:31:32|43050.93
10:31:33|43050.93
10:31:34|43050.93
10:31:35|43050.93
10:31:36|43050.93
10:31:37|43050.93
10:31:38|43051.02
10:31:39|43051.02
10:31:40|43060.67
10:31:41|43051.33
10:31:43|43051.33
10:31:44|43051.33
10:31:45|43051.33
10:31:46|43051.33
10:31:47|43051.33
10:31:48|43051.33
10:31:48|43051.33
10:31:49|43051.33
10:31:51|43051.33
10:31:52|43051.33
10:31:53|43051.33
10:31:54|43051.44
10:31:55|43051.44
10:31:56|43051.44
10:31:57|43051.44
10:31:59|43051.44
10:31:59|43051.44
10:32:00|43051.44
10:32:01|43051.44
10:32:02|43051.44
10:32:03|43050.97
10:32:04|43050.97
10:32:05|43050.97
10:32:06|43050.93
10:32:07|43050.93
10:32:08|43050.93
10:32:09|43050.93
10:32:10|43050.93
10:32:11|43051.08
10:32:12|43051.08
10:32:13|43051.08
10:32:15|43051.08
10:32:16|43051.08
10:32:18|43050.91
10:32:19|43050.91
10:32:21|43050.91
10:32:22|43050.91
10:32:23|43050.91
10:32:24|43050.91
10:32:24|43050.91
10:32:25|43050.91
10:32:26|43050.91
10:32:28|43050.91
10:32:28|43050.91
10:32:30|43050.91
10:32:31|43050.91
10:32:32|43050.91
10:32:33|43051.29
10:32:33|43051.29
10:32:35|43051.29
10:32:36|43051.29
10:32:36|43051.29
10:32:38|43051.29
10:32:39|43051.29
10:32:40|43051.52
10:32:41|43060.67
10:32:42|43055.06
10:32:43|43055.06
10:32:44|43055.06
10:32:45|43055.06
10:32:46|43053.85
10:32:48|43053.81
10:32:49|43053.81
10:32:49|43051.29
10:32:51|43051.29
10:32:51|43051.29
10:32:52|43053.78
10:32:53|43053.78
10:32:55|43053.78
10:32:55|43053.78
10:32:56|43053.78
10:32:57|43053.78
10:32:59|43053.78
10:32:59|43051.36
10:33:01|43051.36
10:33:02|43051.36
10:33:02|43051.36
10:33:04|43051.36
10:33:05|43050.91
10:33:06|43050.91
10:33:07|43050.91
10:33:08|43050.91
10:33:09|43050.91
10:33:10|43050.91
10:33:11|43050.92
10:33:12|43050.92
10:33:13|43053.18
10:33:14|43053.18
10:33:15|43060.67
10:33:17|43055.04
10:33:18|43055.04
10:33:20|43055.04
10:33:21|43055.04
10:33:22|43055.04
10:33:23|43055.04
10:33:24|43055.04
10:33:25|43055.04
10:33:26|43055.04
10:33:28|43055.04
10:33:28|43055.04
10:33:29|43055.04
10:33:30|43055.04
10:33:32|43055.04
10:33:32|43055.04
10:33:33|43055.04
10:33:34|43055.04
10:33:35|43055.04
10:33:36|43055.04
10:33:37|43055.04
10:33:38|43055.04
10:33:40|43055.04
10:33:41|43055.03
10:33:42|43055.03
10:33:42|43068.64
10:33:44|43068.64
10:33:45|43068.64
10:33:46|43055.28
10:33:47|43055.28
10:33:48|43055.28
10:33:49|43055.28
10:33:50|43055.28
10:33:51|43068.6
10:33:52|43068.6
10:33:53|43068.57
10:33:54|43058.95
10:33:56|43058.71
10:33:56|43058.71
10:33:57|43058.71
10:33:58|43058.71
10:33:59|43058.71
10:34:00|43058.71
10:34:02|43058.71
10:34:03|43076.88
10:34:04|43061.85
10:34:05|43061.85
10:34:06|43061.85
10:34:07|43061.85
10:34:08|43061.85
10:34:09|43061.85
10:34:10|43078.17
10:34:11|43065.21
10:34:12|43065.2
10:34:13|43065.2
10:34:14|43069.5
10:34:15|43069.5
10:34:16|43067.77
10:34:17|43067.78
10:34:19|43067.78
10:34:20|43067.78
10:34:21|43067.78
10:34:22|43067.78
10:34:23|43067.78
10:34:24|43067.78
10:34:26|43067.78
10:34:27|43067.78
10:34:28|43067.78
10:34:29|43067.78
10:34:31|43067.78
10:34:31|43067.78
10:34:32|43067.78
10:34:33|43067.78
10:34:35|43067.78
10:34:36|43065.01
10:34:37|43058.71
10:34:38|43055.02
10:34:39|43052.51
10:34:40|43051.12
10:34:41|43053.43
10:34:42|43053.43
10:34:43|43053.79
10:34:44|43053.79
10:34:46|43055.38
10:34:46|43055.38
10:34:47|43055.38
10:34:49|43055.38
10:34:49|43053.8
10:34:51|43053.8
10:34:52|43053.8
10:34:53|43055.38
10:34:53|43053.76
10:34:55|43053.76
10:34:55|43053.76
10:34:57|43053.76
10:34:57|43053.76
10:34:58|43053.76
10:34:59|43053.76
10:35:01|43053.76
10:35:01|43053.76
10:35:02|43053.76
10:35:03|43053.76
10:35:04|43053.76
10:35:06|43053.76
10:35:06|43053.76
10:35:08|43053.76
10:35:09|43053.76
10:35:10|43053.76
10:35:11|43053.76
10:35:12|43053.76
10:35:13|43053.76
10:35:14|43053.76
10:35:15|43053.76
10:35:16|43053.76
10:35:17|43053.76
10:35:19|43053.76
10:35:21|43050.24
10:35:21|43050.01
10:35:23|43050.01
10:35:24|43050.01
10:35:25|43050.
10:35:26|43050.
10:35:27|43050.
10:35:28|43050.
10:35:29|43050.
10:35:30|43047.92
10:35:32|43047.92
10:35:33|43047.93
10:35:34|43047.93
10:35:35|43047.93
10:35:36|43047.93
10:35:37|43047.93
10:35:39|43047.92
10:35:39|43047.92
10:35:40|43047.92
10:35:41|43047.92
10:35:42|43047.92
10:35:43|43047.92
10:35:44|43047.93
10:35:45|43047.93
10:35:46|43047.93
10:35:48|43067.52
10:35:50|43050.97
10:35:51|43065.36
10:35:52|43065.36
10:35:52|43055.93
10:35:53|43055.93
10:35:55|43055.93
10:35:56|43055.93
10:35:57|43055.93
10:35:57|43057.27
10:35:59|43057.27
10:35:59|43057.27
10:36:00|43057.27
10:36:02|43057.27
10:36:02|43057.27
10:36:03|43057.27
10:36:04|43057.18
10:36:05|43057.17
10:36:06|43057.17
10:36:08|43057.17
10:36:08|43057.17
10:36:10|43057.17
10:36:10|43057.17
10:36:11|43057.17
10:36:12|43059.4
10:36:13|43059.4
10:36:15|43059.4
10:36:15|43059.4
10:36:17|43059.4
10:36:17|43059.4
10:36:19|43059.4
10:36:21|43059.4
10:36:22|43059.4
10:36:23|43059.4
10:36:25|43069.67
10:36:26|43067.49
10:36:28|43068.04
10:36:28|43070.05
10:36:29|43070.05
10:36:30|43069.94
10:36:31|43069.94
10:36:32|43071.63
10:36:33|43071.63
10:36:34|43071.63
10:36:35|43071.63
10:36:36|43071.63
10:36:37|43071.63
10:36:39|43071.63
10:36:40|43071.63
10:36:41|43071.63
10:36:42|43071.63
10:36:43|43071.63
10:36:44|43071.63
10:36:45|43071.98
10:36:46|43071.98
10:36:47|43073.5
10:36:48|43073.5
10:36:49|43073.5
10:36:50|43073.5
10:36:51|43070.1
10:36:52|43070.1
10:36:53|43070.1
10:36:54|43070.1
10:36:55|43070.1
10:36:56|43070.1
10:36:57|43070.1
10:36:58|43070.1
10:36:59|43070.1
10:37:00|43070.1
10:37:01|43070.12
10:37:02|43070.12
10:37:04|43069.94
10:37:04|43069.94
10:37:06|43069.94
10:37:07|43070.3
10:37:07|43070.3
10:37:08|43070.3
10:37:09|43069.94
10:37:10|43069.94
10:37:12|43069.94
10:37:12|43069.94
10:37:13|43069.94
10:37:15|43069.94
10:37:15|43069.94
10:37:16|43069.94
10:37:17|43069.94
10:37:19|43069.94
10:37:20|43069.94
10:37:21|43069.94
10:37:23|43078.19
10:37:25|43078.19
10:37:25|43078.19
10:37:26|43072.34
10:37:27|43072.34
10:37:29|43072.34
10:37:30|43072.34
10:37:31|43072.34
10:37:32|43072.34
10:37:33|43072.34
10:37:34|43072.34
10:37:35|43074.49
10:37:36|43074.49
10:37:37|43074.49
10:37:38|43078.
10:37:39|43078.
10:37:40|43078.
10:37:41|43078.
10:37:42|43078.
10:37:43|43078.
10:37:44|43078.
10:37:45|43074.59
10:37:46|43072.14
10:37:47|43069.01
10:37:48|43069.01
10:37:49|43068.91
10:37:50|43068.91
10:37:51|43068.91
10:37:52|43068.91
10:37:53|43067.88
10:37:54|43065.44
10:37:55|43065.44
10:37:56|43065.44
10:37:57|43065.44
10:37:58|43063.44
10:37:59|43063.44
10:38:00|43063.44
10:38:01|43063.44
10:38:02|43061.49
10:38:03|43061.49
10:38:04|43061.49
10:38:05|43061.49
10:38:06|43061.49
10:38:07|43061.49
10:38:08|43061.49
10:38:09|43061.49
10:38:10|43064.81
10:38:11|43064.81
10:38:12|43060.95
10:38:13|43062.63
10:38:14|43062.63
10:38:15|43060.44
10:38:16|43060.44
10:38:17|43060.44
10:38:18|43059.89
10:38:19|43059.69
10:38:20|43059.69
10:38:22|43059.7
10:38:22|43059.7
10:38:24|43059.7
10:38:25|43059.7
10:38:26|43059.7
10:38:28|43059.7
10:38:28|43059.7
10:38:29|43059.7
10:38:30|43059.69
10:38:31|43059.69
10:38:32|43059.69
10:38:33|43059.69
10:38:35|43059.69
10:38:36|43059.69
10:38:37|43059.69
10:38:37|43060.4
10:38:39|43060.4
10:38:40|43062.23
10:38:41|43062.23
10:38:42|43062.23
10:38:43|43062.23
10:38:44|43062.22
10:38:46|43062.22
10:38:47|43062.22
10:38:48|43062.22
10:38:49|43062.22
10:38:50|43062.22
10:38:51|43062.22
10:38:52|43062.22
10:38:53|43062.22
10:38:54|43062.22
10:38:55|43062.22
10:38:56|43066.11
10:38:57|43064.87
10:38:58|43064.87
10:38:59|43064.87
10:39:00|43064.87
10:39:01|43064.87
10:39:02|43069.64
10:39:03|43069.64
10:39:04|43069.64
10:39:05|43069.64
10:39:06|43069.64
10:39:07|43069.64
10:39:08|43069.64
10:39:09|43069.64
10:39:10|43065.76
10:39:11|43064.33
10:39:13|43064.33
10:39:14|43066.66
10:39:14|43066.66
10:39:15|43066.66
10:39:16|43061.5
10:39:18|43067.46
10:39:19|43067.46
10:39:19|43067.46
10:39:21|43067.46
10:39:22|43066.58
10:39:23|43066.58
10:39:24|43066.58
10:39:26|43067.91
10:39:27|43067.91
10:39:28|43065.
10:39:29|43065.
10:39:30|43065.
10:39:31|43065.
10:39:33|43065.
10:39:33|43065.
10:39:34|43065.27
10:39:35|43059.6
10:39:36|43059.6
10:39:37|43059.6
10:39:38|43059.6
10:39:39|43057.29
10:39:40|43057.18
10:39:41|43057.18
10:39:42|43050.29
10:39:43|43050.29
10:39:44|43050.29
10:39:45|43050.29
10:39:46|43050.29
10:39:47|43050.29
10:39:48|43050.29
10:39:49|43050.29
10:39:50|43050.29
10:39:52|43050.08
10:39:52|43050.08
10:39:53|43050.08
10:39:54|43050.08
10:39:55|43050.08
10:39:56|43050.08
10:39:57|43050.08
10:39:58|43050.08
10:39:59|43050.08
10:40:00|43050.03
10:40:01|43050.03
10:40:02|43050.03
10:40:04|43050.03
10:40:05|43050.03
10:40:06|43050.03
10:40:07|43050.03
10:40:08|43050.03
10:40:09|43050.03
10:40:10|43050.03
10:40:11|43047.4
10:40:12|43047.4
10:40:13|43047.4
10:40:14|43047.4
10:40:15|43047.4
10:40:16|43047.4
10:40:17|43047.4
10:40:18|43047.4
10:40:19|43047.4
10:40:20|43047.4
10:40:21|43047.4
10:40:22|43047.4
10:40:24|43047.4
10:40:25|43047.4
10:40:26|43047.4
10:40:28|43047.41
10:40:29|43047.41
10:40:30|43047.41
10:40:31|43047.41
10:40:32|43047.41
10:40:33|43047.4
10:40:34|43047.4
10:40:35|43047.4
10:40:36|43047.4
10:40:37|43047.4
10:40:38|43047.4
10:40:39|43047.4
10:40:39|43047.41
10:40:41|43047.41
10:40:42|43047.41
10:40:43|43047.4
10:40:44|43047.4
10:40:45|43047.4
10:40:46|43047.4
10:40:47|43047.4
10:40:48|43047.4
10:40:49|43047.4
10:40:50|43047.41
10:40:51|43047.4
10:40:52|43047.41
10:40:53|43047.41
10:40:54|43047.41
10:40:54|43047.41
10:40:56|43047.41
10:40:57|43047.41
10:40:58|43047.41
10:40:59|43047.41
10:41:00|43047.41
10:41:01|43047.41
10:41:02|43047.41
10:41:03|43047.41
10:41:03|43047.41
10:41:05|43047.41
10:41:06|43047.41
10:41:07|43050.71
10:41:08|43050.71
10:41:09|43057.52
10:41:10|43051.29
10:41:11|43051.29
10:41:13|43051.29
10:41:13|43051.29
10:41:15|43051.29
10:41:15|43054.62
10:41:16|43054.62
10:41:17|43053.5
10:41:18|43053.5
10:41:19|43053.5
10:41:20|43053.5
10:41:21|43053.54
10:41:22|43053.54
10:41:23|43053.54
10:41:25|43053.54
10:41:27|43054.38
10:41:28|43055.82
10:41:30|43055.37
10:41:31|43056.64
10:41:33|43056.64
10:41:34|43056.64
10:41:34|43056.64
10:41:37|43056.63
10:41:37|43056.63
10:41:39|43056.63
10:41:40|43056.63
10:41:41|43056.63
10:41:42|43056.63
10:41:43|43056.63
10:41:44|43056.63
10:41:45|43056.63
10:41:46|43056.63
10:41:48|43056.63
10:41:48|43056.63
10:41:49|43056.63
10:41:50|43059.98
10:41:51|43059.98
10:41:52|43059.98
10:41:53|43059.99
10:41:54|43059.99
10:41:55|43059.99
10:41:56|43059.95
10:41:57|43059.95
10:41:58|43059.94
10:41:59|43059.94
10:42:00|43059.95
10:42:01|43059.95
10:42:02|43059.95
10:42:03|43059.91
10:42:04|43059.91
10:42:05|43059.91
10:42:06|43059.91
10:42:07|43059.89
10:42:08|43059.89
10:42:09|43059.89
10:42:10|43059.89
10:42:11|43059.89
10:42:12|43059.89
10:42:13|43059.89
10:42:14|43059.89
10:42:15|43059.89
10:42:17|43059.89
10:42:17|43059.89
10:42:18|43059.89
10:42:19|43059.89
10:42:21|43059.89
10:42:22|43059.89
10:42:23|43059.89
10:42:23|43059.89
10:42:26|43059.89
10:42:27|43059.9
10:42:28|43059.89
10:42:29|43059.89
10:42:30|43059.89
10:42:31|43059.87
10:42:33|43052.17
10:42:34|43059.53
10:42:35|43059.53
10:42:36|43059.53
10:42:37|43059.53
10:42:37|43059.53
10:42:39|43059.53
10:42:41|43059.53
10:42:41|43057.18
10:42:42|43057.18
10:42:43|43057.18
10:42:44|43054.84
10:42:45|43054.83
10:42:46|43054.83
10:42:47|43054.83
10:42:48|43054.78
10:42:49|43054.78
10:42:50|43054.78
10:42:51|43054.78
10:42:52|43054.78
10:42:53|43054.78
10:42:54|43049.79
10:42:55|43049.79
10:42:56|43049.79
10:42:57|43047.73
10:42:58|43047.73
10:42:59|43047.73
10:43:00|43047.73
10:43:01|43047.73
10:43:02|43047.73
10:43:03|43047.73
10:43:04|43047.73
10:43:05|43047.73
10:43:06|43047.73
10:43:07|43047.73
10:43:08|43047.72
10:43:09|43046.34
10:43:10|43046.34
10:43:11|43046.34
10:43:12|43046.35
10:43:13|43046.35
10:43:14|43046.34
10:43:15|43046.35
10:43:16|43036.21
10:43:17|43036.21
10:43:18|43036.21
10:43:19|43039.34
10:43:20|43039.34
10:43:21|43039.33
10:43:22|43039.34
10:43:23|43039.34
10:43:24|43039.34
10:43:26|43039.34
10:43:28|43039.33
10:43:29|43039.33
10:43:31|43043.96
10:43:31|43043.96
10:43:33|43041.28
10:43:34|43041.28
10:43:35|43041.28
10:43:36|43041.28
10:43:38|43039.91
10:43:39|43039.91
10:43:40|43039.91
10:43:41|43044.12
10:43:42|43044.12
10:43:43|43044.12
10:43:44|43044.12
10:43:45|43044.12
10:43:46|43044.12
10:43:47|43044.12
10:43:48|43042.19
10:43:49|43042.19
10:43:50|43042.19
10:43:51|43042.19
10:43:52|43042.18
10:43:53|43042.18
10:43:54|43042.18
10:43:56|43042.18
10:43:56|43042.18
10:43:58|43042.18
10:43:58|43042.18
10:44:00|43042.18
10:44:00|43042.18
10:44:02|43042.18
10:44:03|43042.18
10:44:03|43042.18
10:44:05|43042.18
10:44:06|43042.18
10:44:07|43042.19
10:44:08|43042.18
10:44:08|43042.19
10:44:10|43042.19
10:44:11|43042.19
10:44:11|43041.07
10:44:13|43041.07
10:44:14|43039.47
10:44:15|43039.47
10:44:16|43039.49
10:44:17|43039.49
10:44:18|43039.85
10:44:18|43039.85
10:44:20|43039.85
10:44:21|43039.85
10:44:22|43040.62
10:44:23|43040.62
10:44:24|43040.62
10:44:25|43039.57
10:44:26|43039.57
10:44:28|43039.57
10:44:29|43039.57
10:44:31|43045.41
10:44:32|43045.41
10:44:34|43045.41
10:44:35|43045.41
10:44:36|43045.41
10:44:37|43045.41
10:44:37|43045.41
10:44:39|43044.16
10:44:40|43044.16
10:44:41|43044.16
10:44:42|43044.16
10:44:44|43044.13
10:44:45|43044.13
10:44:46|43044.13
10:44:47|43044.13
10:44:48|43044.13
10:44:49|43045.03
10:44:50|43045.03
10:44:51|43045.03
10:44:52|43045.02
10:44:53|43045.02
10:44:54|43043.07
10:44:55|43043.07
10:44:55|43043.07
10:44:57|43043.07
10:44:58|43043.07
10:44:59|43043.07
10:45:00|43043.07
10:45:01|43043.07
10:45:02|43045.38
10:45:03|43045.38
10:45:04|43045.02
10:45:05|43045.07
10:45:06|43045.07
10:45:07|43045.07
10:45:08|43050.
10:45:09|43050.
10:45:10|43054.83
10:45:11|43054.83
10:45:12|43054.83
10:45:13|43054.83
10:45:14|43054.83
10:45:15|43054.83
10:45:16|43052.53
10:45:16|43052.53
10:45:17|43052.53
10:45:19|43052.53
10:45:20|43052.53
10:45:21|43054.83
10:45:22|43054.83
10:45:22|43054.83
10:45:24|43054.83
10:45:25|43054.83
10:45:26|43054.83
10:45:27|43075.38
10:45:29|43075.38
10:45:30|43076.44
10:45:31|43076.45
10:45:32|43076.45
10:45:34|43076.45
10:45:34|43076.45
10:45:36|43076.45
10:45:37|43076.41
10:45:38|43076.41
10:45:38|43076.41
10:45:40|43076.41
10:45:41|43072.6
10:45:41|43072.6
10:45:43|43072.6
10:45:43|43074.79
10:45:45|43074.79
10:45:46|43074.79
10:45:47|43074.79
10:45:48|43074.79
10:45:49|43075.05
10:45:50|43074.79
10:45:51|43071.3
10:45:52|43071.3
10:45:53|43071.3
10:45:54|43071.32
10:45:55|43071.32
10:45:56|43071.32
10:45:57|43071.32
10:45:58|43071.32
10:45:59|43074.79
10:46:00|43074.79
10:46:01|43074.79
10:46:02|43071.15
10:46:03|43071.15
10:46:04|43071.15
10:46:05|43071.15
10:46:06|43071.15
10:46:07|43071.15
10:46:08|43071.15
10:46:09|43071.15
10:46:10|43064.92
10:46:11|43064.92
10:46:12|43064.92
10:46:13|43077.97
10:46:14|43077.97
10:46:15|43068.17
10:46:16|43071.3
10:46:17|43071.3
10:46:18|43071.3
10:46:19|43071.3
10:46:20|43071.3
10:46:21|43071.3
10:46:22|43071.3
10:46:23|43071.3
10:46:24|43071.3
10:46:25|43071.3
10:46:26|43071.3
10:46:27|43071.3
10:46:28|43071.3
10:46:30|43071.3
10:46:31|43071.3
10:46:32|43071.3
10:46:34|43071.3
10:46:35|43076.97
10:46:36|43076.97
10:46:37|43076.98
10:46:39|43076.98
10:46:39|43076.98
10:46:40|43076.98
10:46:41|43077.03
10:46:42|43077.03
10:46:44|43080.14
10:46:44|43080.14
10:46:46|43080.13
10:46:47|43080.13
10:46:48|43076.77
10:46:49|43075.4
10:46:50|43074.92
10:46:52|43075.8
10:46:53|43074.92
10:46:54|43074.92
10:46:55|43072.65
10:46:55|43072.45
10:46:57|43072.45
10:46:57|43072.45
10:46:58|43072.45
10:47:00|43072.45
10:47:01|43072.45
10:47:02|43072.45
10:47:02|43076.09
10:47:03|43076.09
10:47:05|43076.09
10:47:05|43076.09
10:47:06|43076.09
10:47:07|43076.09
10:47:09|43076.09
10:47:10|43076.09
10:47:10|43076.09
10:47:11|43077.78
10:47:12|43077.78
10:47:14|43077.78
10:47:15|43077.78
10:47:16|43077.78
10:47:16|43077.78
10:47:17|43077.78
10:47:18|43077.78
10:47:20|43077.79
10:47:20|43077.79
10:47:21|43077.79
10:47:23|43072.84
10:47:23|43075.64
10:47:24|43075.64
10:47:25|43075.64
10:47:27|43075.64
10:47:27|43075.64
10:47:29|43073.81
10:47:30|43073.85
10:47:32|43073.85
10:47:33|43073.84
10:47:34|43073.84
10:47:35|43073.84
10:47:37|43073.84
10:47:38|43070.
10:47:39|43070.
10:47:40|43070.01
10:47:41|43070.01
10:47:42|43070.01
10:47:43|43070.01
10:47:44|43070.
10:47:45|43067.7
10:47:46|43067.7
10:47:47|43067.7
10:47:48|43067.7
10:47:49|43067.7
10:47:50|43069.52
10:47:51|43069.52
10:47:52|43068.9
10:47:53|43069.59
10:47:54|43069.59
10:47:55|43069.59
10:47:56|43069.59
10:47:57|43069.59
10:47:58|43066.49
10:47:59|43066.49
10:48:00|43066.77
10:48:01|43066.77
10:48:01|43066.77
10:48:03|43066.77
10:48:04|43066.77
10:48:05|43066.77
10:48:06|43066.77
10:48:07|43066.77
10:48:08|43066.77
10:48:09|43064.99
10:48:10|43064.99
10:48:11|43065.
10:48:12|43065.
10:48:13|43065.
10:48:14|43065.
10:48:15|43065.
10:48:15|43065.
10:48:16|43065.
10:48:18|43062.95
10:48:19|43062.95
10:48:20|43062.95
10:48:20|43062.95
10:48:22|43062.95
10:48:23|43066.53
10:48:24|43066.53
10:48:25|43066.53
10:48:26|43066.53
10:48:27|43066.1
10:48:28|43066.1
10:48:29|43064.41
10:48:30|43064.41
10:48:32|43064.41
10:48:33|43064.42
10:48:35|43064.42
10:48:36|43064.41
10:48:38|43064.41
10:48:39|43064.41
10:48:40|43064.41
10:48:41|43063.5
10:48:42|43063.49
10:48:43|43063.49
10:48:44|43063.49
10:48:45|43063.49
10:48:46|43063.49
10:48:47|43055.78
10:48:48|43055.77
10:48:49|43055.77
10:48:50|43055.77
10:48:51|43055.77
10:48:52|43055.78
10:48:53|43055.87
10:48:54|43055.87
10:48:55|43055.87
10:48:56|43055.87
10:48:57|43055.87
10:48:59|43055.87
10:48:59|43055.87
10:49:01|43055.87
10:49:01|43055.87
10:49:03|43055.87
10:49:04|43055.87
10:49:04|43056.02
10:49:06|43058.33
10:49:07|43058.33
10:49:08|43058.33
10:49:09|43058.33
10:49:10|43058.33
10:49:11|43060.03
10:49:12|43060.03
10:49:13|43060.03
10:49:14|43060.02
10:49:15|43060.03
10:49:16|43060.02
10:49:17|43060.02
10:49:18|43068.11
10:49:19|43069.18
10:49:20|43069.18
10:49:20|43069.18
10:49:22|43069.18
10:49:23|43067.39
10:49:24|43067.39
10:49:25|43068.44
10:49:26|43068.44
10:49:27|43066.32
10:49:28|43066.32
10:49:29|43066.32
10:49:30|43066.32
10:49:31|43066.32
10:49:33|43066.32
10:49:34|43066.32
10:49:36|43069.48
10:49:37|43069.48
10:49:38|43069.48
10:49:39|43069.48
10:49:40|43069.48
10:49:41|43069.48
10:49:42|43069.48
10:49:43|43069.69
10:49:45|43069.78
10:49:46|43069.78
10:49:47|43069.78
10:49:48|43069.78
10:49:49|43069.57
10:49:50|43069.57
10:49:51|43069.57
10:49:52|43069.57
10:49:52|43069.57
10:49:54|43069.57
10:49:55|43069.57
10:49:56|43069.57
10:49:57|43069.57
10:49:58|43069.78
10:49:59|43069.78
10:50:00|43074.6
10:50:00|43072.02
10:50:01|43072.02
10:50:03|43072.02
10:50:04|43072.02
10:50:05|43072.02
10:50:07|43072.02
10:50:07|43072.02
10:50:08|43072.02
10:50:09|43072.02
10:50:10|43073.5
10:50:11|43074.63
10:50:12|43073.85
10:50:14|43073.85
10:50:15|43073.85
10:50:16|43073.84
10:50:17|43073.85
10:50:18|43073.84
10:50:19|43073.84
10:50:20|43073.84
10:50:21|43073.93
10:50:22|43073.93
10:50:23|43073.93
10:50:24|43073.93
10:50:25|43073.95
10:50:26|43073.96
10:50:27|43073.96
10:50:28|43074.31
10:50:29|43074.65
10:50:30|43074.65
10:50:31|43074.65
10:50:32|43074.65
10:50:33|43074.65
10:50:35|43074.7
10:50:36|43074.7
10:50:37|43074.7
10:50:38|43074.69
10:50:39|43074.69
10:50:40|43087.7
10:50:41|43087.7
10:50:42|43087.7
10:50:43|43087.7
10:50:44|43087.7
10:50:45|43087.7
10:50:46|43087.7
10:50:47|43080.68
10:50:48|43080.68
10:50:49|43080.68
10:50:50|43080.69
10:50:51|43080.69
10:50:52|43085.48
10:50:53|43085.48
10:50:54|43086.28
10:50:55|43086.28
10:50:56|43086.28
10:50:58|43085.21
10:50:58|43085.21
10:51:00|43085.21
10:51:01|43085.21
10:51:02|43085.21
10:51:03|43085.21
10:51:03|43085.21
10:51:05|43085.21
10:51:06|43087.12
10:51:07|43087.12
10:51:08|43087.12
10:51:09|43087.12
10:51:10|43087.12
10:51:11|43087.12
10:51:12|43087.11
10:51:13|43087.11
10:51:13|43087.11
10:51:15|43087.11
10:51:15|43084.4
10:51:17|43084.4
10:51:17|43084.4
10:51:20|43084.4
10:51:20|43084.4
10:51:21|43084.4
10:51:22|43084.4
10:51:23|43084.4
10:51:24|43084.39
10:51:25|43084.39
10:51:26|43084.39
10:51:27|43084.39
10:51:28|43084.39
10:51:29|43084.39
10:51:30|43084.39
10:51:31|43084.39
10:51:32|43080.59
10:51:34|43080.
10:51:35|43080.
10:51:37|43080.
10:51:37|43080.
10:51:39|43080.01
10:51:40|43080.01
10:51:41|43080.01
10:51:42|43080.
10:51:43|43080.
10:51:44|43080.
10:51:46|43080.
10:51:47|43080.
10:51:48|43080.
10:51:49|43080.
10:51:50|43080.
10:51:52|43080.
10:51:53|43080.
10:51:54|43080.
10:51:55|43080.
10:51:55|43080.01
10:51:57|43080.01
10:51:58|43080.01
10:51:59|43080.01
10:52:00|43080.01
10:52:02|43080.01
10:52:02|43080.01
10:52:03|43082.09
10:52:04|43082.09
10:52:05|43082.09
10:52:06|43082.09
10:52:07|43082.09
10:52:08|43082.09
10:52:09|43080.
10:52:10|43080.
10:52:11|43083.34
10:52:12|43083.34
10:52:13|43083.34
10:52:14|43083.34
10:52:15|43083.34
10:52:16|43083.34
10:52:17|43080.
10:52:18|43080.01
10:52:19|43080.04
10:52:20|43082.56
10:52:21|43082.49
10:52:22|43082.49
10:52:23|43082.49
10:52:24|43091.73
10:52:25|43091.73
10:52:26|43091.73
10:52:28|43091.73
10:52:29|43091.73
10:52:30|43085.52
10:52:31|43085.52
10:52:32|43085.52
10:52:33|43085.52
10:52:34|43088.88
10:52:36|43088.88
10:52:38|43088.88
10:52:38|43088.88
10:52:39|43088.88
10:52:41|43092.09
10:52:43|43092.08
10:52:43|43092.08
10:52:45|43092.08
10:52:46|43092.09
10:52:47|43092.09
10:52:48|43098.01
10:52:49|43097.86
10:52:50|43090.23
10:52:51|43090.23
10:52:52|43090.23
10:52:53|43090.23
10:52:54|43090.23
10:52:55|43090.23
10:52:56|43090.23
10:52:57|43090.23
10:52:58|43090.23
10:52:59|43090.23
10:53:00|43093.15
10:53:01|43093.15
10:53:02|43093.15
10:53:03|43093.15
10:53:04|43093.15
10:53:05|43093.14
10:53:06|43089.23
10:53:07|43089.23
10:53:08|43089.23
10:53:09|43090.14
10:53:10|43090.14
10:53:11|43090.14
10:53:12|43089.99
10:53:13|43089.99
10:53:14|43089.99
10:53:15|43090.
10:53:16|43089.21
10:53:17|43081.83
10:53:18|43073.5
10:53:20|43073.5
10:53:20|43077.9
10:53:21|43077.9
10:53:22|43077.9
10:53:24|43077.9
10:53:25|43077.9
10:53:26|43077.9
10:53:27|43077.9
10:53:27|43077.9
10:53:30|43077.9
10:53:30|43077.9
10:53:31|43081.72
10:53:32|43078.23
10:53:33|43078.23
10:53:34|43084.88
10:53:35|43084.88
10:53:37|43084.88
10:53:38|43084.88
10:53:40|43084.88
10:53:40|43084.88
10:53:42|43084.88
10:53:44|43088.31
10:53:45|43090.35
10:53:46|43089.58
10:53:47|43089.58
10:53:48|43089.58
10:53:49|43089.58
10:53:50|43089.58
10:53:51|43089.58
10:53:52|43089.58
10:53:53|43098.56
10:53:54|43098.56
10:53:56|43098.56
10:53:57|43098.56
10:53:58|43098.56
10:53:58|43098.57
10:53:59|43098.69
10:54:00|43098.69
10:54:01|43098.69
10:54:03|43098.49
10:54:04|43098.49
10:54:05|43098.47
10:54:05|43098.47
10:54:07|43095.8
10:54:07|43095.8
10:54:09|43095.79
10:54:09|43095.79
10:54:10|43095.79
10:54:12|43095.79
10:54:12|43095.79
10:54:13|43088.54
10:54:15|43088.54
10:54:15|43088.54
10:54:17|43090.28
10:54:18|43090.31
10:54:19|43101.74
10:54:20|43101.74
10:54:21|43096.65
10:54:22|43100.65
10:54:23|43099.14
10:54:24|43099.14
10:54:25|43100.61
10:54:26|43100.61
10:54:27|43100.61
10:54:28|43100.61
10:54:29|43100.61
10:54:30|43100.61
10:54:31|43100.61
10:54:32|43104.97
10:54:33|43104.92
10:54:34|43104.92
10:54:35|43104.92
10:54:36|43104.9
10:54:38|43104.73
10:54:40|43104.74
10:54:41|43100.91
10:54:43|43100.91
10:54:44|43100.91
10:54:45|43100.91
10:54:47|43100.91
10:54:47|43102.83
10:54:49|43102.81
10:54:50|43102.81
10:54:52|43102.81
10:54:53|43102.81
10:54:54|43102.81
10:54:55|43102.81
10:54:56|43102.81
10:54:57|43103.37
10:54:58|43103.37
10:54:59|43103.37
10:55:00|43103.37
10:55:01|43103.37
10:55:02|43103.37
10:55:03|43103.37
10:55:03|43103.37
10:55:06|43103.37
10:55:06|43103.37
10:55:08|43103.37
10:55:08|43103.37
10:55:09|43103.37
10:55:10|43103.37
10:55:11|43102.46
10:55:12|43102.44
10:55:14|43102.46
10:55:14|43102.47
10:55:16|43102.47
10:55:16|43102.47
10:55:18|43102.47
10:55:19|43102.47
10:55:19|43102.47
10:55:21|43101.83
10:55:21|43101.83
10:55:23|43104.73
10:55:24|43104.73
10:55:25|43104.73
10:55:26|43104.73
10:55:27|43104.73
10:55:28|43100.94
10:55:29|43102.68
10:55:30|43103.22
10:55:31|43103.31
10:55:32|43103.31
10:55:33|43101.39
10:55:34|43104.73
10:55:35|43104.73
10:55:36|43104.11
10:55:37|43104.11
10:55:38|43104.22
10:55:40|43104.73
10:55:42|43104.73
10:55:42|43104.73
10:55:44|43104.73
10:55:44|43104.23
10:55:46|43104.23
10:55:48|43104.23
10:55:48|43104.23
10:55:49|43104.23
10:55:50|43104.23
10:55:51|43104.23
10:55:53|43104.22
10:55:54|43104.18
10:55:55|43104.18
10:55:56|43104.17
10:55:57|43104.17
10:55:58|43104.18
10:55:59|43104.17
10:56:00|43104.17
10:56:01|43104.17
10:56:02|43104.17
10:56:03|43104.17
10:56:04|43104.17
10:56:05|43104.17
10:56:06|43104.17
10:56:07|43104.17
10:56:08|43104.17
10:56:09|43104.17
10:56:10|43104.17
10:56:11|43104.17
10:56:12|43104.17
10:56:13|43099.91
10:56:14|43099.91
10:56:15|43102.04
10:56:16|43102.73
10:56:17|43102.72
10:56:18|43102.72
10:56:19|43102.72
10:56:21|43098.92
10:56:22|43098.92
10:56:22|43098.92
10:56:24|43098.92
10:56:24|43104.18
10:56:25|43104.18
10:56:27|43104.18
10:56:28|43104.18
10:56:29|43104.19
10:56:30|43104.19
10:56:31|43104.72
10:56:32|43104.72
10:56:32|43112.8
10:56:34|43108.04
10:56:35|43117.59
10:56:36|43108.08
10:56:37|43117.48
10:56:38|43117.48
10:56:40|43115.29
10:56:40|43115.29
10:56:41|43113.69
10:56:43|43115.79
10:56:44|43115.79
10:56:44|43115.79
10:56:46|43115.79
10:56:48|43113.71
10:56:48|43113.71
10:56:49|43113.71
10:56:50|43108.06
10:56:52|43108.06
10:56:53|43108.06
10:56:54|43108.06
10:56:55|43108.06
10:56:56|43108.24
10:56:57|43108.24
10:56:58|43108.24
10:56:59|43108.23
10:57:00|43108.23
10:57:01|43108.97
10:57:02|43109.
10:57:03|43109.
10:57:04|43109.73
10:57:06|43115.05
10:57:07|43115.05
10:57:08|43115.05
10:57:09|43115.05
10:57:10|43115.05
10:57:11|43115.05
10:57:12|43115.05
10:57:13|43113.53
10:57:14|43113.53
10:57:15|43113.53
10:57:16|43113.1
10:57:17|43113.02
10:57:19|43113.02
10:57:20|43113.02
10:57:20|43113.3
10:57:21|43113.3
10:57:22|43113.03
10:57:23|43115.19
10:57:25|43113.07
10:57:26|43113.35
10:57:26|43113.67
10:57:27|43113.67
10:57:29|43119.08
10:57:29|43119.01
10:57:31|43112.18
10:57:32|43112.18
10:57:33|43115.13
10:57:33|43115.35
10:57:35|43115.35
10:57:35|43115.35
10:57:36|43115.35
10:57:37|43115.35
10:57:38|43109.83
10:57:40|43109.76
10:57:42|43109.77
10:57:44|43109.77
10:57:44|43107.14
10:57:45|43107.14
10:57:46|43107.14
10:57:47|43107.14
10:57:48|43107.14
10:57:49|43111.5
10:57:51|43111.5
10:57:52|43111.5
10:57:53|43111.5
10:57:55|43115.27
10:57:56|43130.
10:57:56|43137.08
10:57:57|43137.08
10:57:59|43137.08
10:58:00|43139.19
10:58:00|43139.19
10:58:01|43139.19
10:58:02|43134.93
10:58:04|43134.93
10:58:05|43139.75
10:58:05|43139.75
10:58:07|43139.75
10:58:07|43139.75
10:58:08|43138.42
10:58:10|43139.92
10:58:11|43139.8
10:58:12|43139.8
10:58:13|43140.68
10:58:14|43140.68
10:58:15|43139.13
10:58:16|43139.13
10:58:17|43139.13
10:58:18|43139.13
10:58:19|43139.13
10:58:20|43136.49
10:58:21|43136.49
10:58:22|43136.49
10:58:23|43136.49
10:58:24|43138.86
10:58:25|43138.86
10:58:26|43138.86
10:58:27|43136.49
10:58:28|43136.49
10:58:29|43136.49
10:58:30|43136.49
10:58:31|43136.49
10:58:32|43136.49
10:58:33|43136.49
10:58:34|43135.
10:58:35|43135.
10:58:36|43137.24
10:58:37|43137.23
10:58:38|43137.23
10:58:39|43137.23
10:58:40|43137.23
10:58:42|43137.23
10:58:43|43137.23
10:58:44|43137.23
10:58:46|43138.11
10:58:47|43143.78
10:58:48|43143.78
10:58:50|43143.78
10:58:51|43143.57
10:58:52|43143.57
10:58:52|43143.57
10:58:54|43143.57
10:58:55|43143.57
10:58:55|43143.62
10:58:58|43143.6
10:58:58|43143.6
10:58:59|43144.76
10:59:00|43145.12
10:59:01|43145.12
10:59:02|43146.96
10:59:04|43146.96
10:59:05|43146.96
10:59:05|43146.96
10:59:07|43146.96
10:59:08|43145.07
10:59:09|43145.07
10:59:10|43145.07
10:59:11|43145.07
10:59:11|43145.07
10:59:13|43149.71
10:59:14|43140.46
10:59:15|43140.46
10:59:16|43140.46
10:59:17|43140.46
10:59:18|43130.4
10:59:19|43132.56
10:59:20|43132.56
10:59:21|43132.56
10:59:21|43132.56
10:59:23|43132.56
10:59:24|43132.56
10:59:25|43132.56
10:59:26|43132.56
10:59:27|43132.56
10:59:28|43132.56
10:59:28|43132.56
10:59:30|43136.08
10:59:31|43136.08
10:59:32|43132.76
10:59:32|43132.76
10:59:33|43132.76
10:59:35|43132.77
10:59:36|43132.77
10:59:37|43132.76
10:59:38|43132.76
10:59:39|43132.76
10:59:40|43132.76
10:59:40|43132.76
10:59:43|43132.76
10:59:44|43132.76
10:59:45|43133.7
10:59:46|43133.7
10:59:48|43133.7
10:59:49|43133.7
10:59:50|43133.7
10:59:51|43136.26
10:59:52|43137.44
10:59:53|43137.44
10:59:55|43137.44
10:59:55|43137.44
10:59:57|43137.44
10:59:58|43137.46
10:59:58|43137.46
11:00:01|43137.46
11:00:01|43136.08
11:00:02|43136.09
11:00:03|43136.09
11:00:04|43136.1
11:00:05|43136.1
11:00:06|43136.1
11:00:08|43136.1
11:00:08|43136.1
11:00:10|43136.1
11:00:11|43136.1
11:00:12|43137.51
11:00:13|43137.52
11:00:14|43137.52
11:00:15|43137.56
11:00:15|43142.67
11:00:17|43139.72
11:00:18|43138.01
11:00:19|43141.85
11:00:19|43134.43
11:00:21|43134.43
11:00:22|43134.43
11:00:23|43134.43
11:00:24|43134.43
11:00:25|43130.94
11:00:26|43130.94
11:00:27|43130.93
11:00:28|43130.93
11:00:29|43130.93
11:00:30|43130.93
11:00:30|43130.93
11:00:32|43130.94
11:00:33|43130.94
11:00:33|43130.94
11:00:35|43130.93
11:00:36|43130.93
11:00:36|43130.94
11:00:38|43130.94
11:00:39|43130.94
11:00:40|43130.93
11:00:41|43130.93
11:00:42|43122.65
11:00:44|43115.05
11:00:45|43110.11
11:00:46|43110.11
11:00:48|43110.11
11:00:50|43110.11
11:00:50|43110.11
11:00:51|43114.09
11:00:52|43114.09
11:00:53|43114.09
11:00:54|43114.09
11:00:55|43114.09
11:00:56|43114.09
11:00:57|43114.09
11:00:58|43114.09
11:00:59|43114.09
11:01:00|43114.09
11:01:01|43114.09
11:01:02|43114.09
11:01:03|43114.09
11:01:05|43112.17
11:01:06|43112.17
11:01:07|43112.17
11:01:08|43112.17
11:01:10|43112.16
11:01:10|43112.16
11:01:12|43112.16
11:01:13|43112.17
11:01:14|43112.17
11:01:15|43108.54
11:01:16|43108.54
11:01:17|43108.54
11:01:18|43107.21
11:01:18|43107.21
11:01:19|43107.21
11:01:21|43107.21
11:01:21|43107.21
11:01:23|43107.21
11:01:24|43107.21
11:01:24|43107.05
11:01:25|43107.05
11:01:26|43107.05
11:01:27|43107.05
11:01:29|43107.05
11:01:29|43107.05
11:01:30|43107.05
11:01:31|43107.05
11:01:32|43107.05
11:01:33|43107.05
11:01:35|43111.55
11:01:36|43112.79
11:01:36|43111.93
11:01:37|43111.93
11:01:39|43111.93
11:01:39|43111.93
11:01:40|43111.92
11:01:42|43111.92
11:01:42|43111.93
11:01:45|43113.65
11:01:46|43115.27
11:01:48|43115.78
11:01:49|43115.1
11:01:50|43113.82
11:01:51|43113.88
11:01:52|43115.03
11:01:54|43115.03
11:01:55|43117.59
11:01:56|43117.59
11:01:58|43111.93
11:01:59|43116.
11:02:00|43116.
11:02:01|43116.
11:02:02|43116.
11:02:03|43120.58
11:02:04|43120.58
11:02:05|43120.58
11:02:06|43120.58
11:02:08|43120.58
11:02:09|43120.58
11:02:09|43120.58
11:02:11|43120.58
11:02:12|43120.58
11:02:13|43123.77
11:02:14|43124.44
11:02:15|43124.44
11:02:15|43124.44
11:02:17|43124.44
11:02:18|43134.38
11:02:19|43134.38
11:02:20|43134.38
11:02:20|43134.38
11:02:21|43134.38
11:02:23|43131.6
11:02:24|43131.6
11:02:24|43133.84
11:02:26|43133.84
11:02:27|43133.84
11:02:27|43133.84
11:02:29|43133.85
11:02:30|43135.46
11:02:31|43136.61
11:02:32|43136.61
11:02:32|43136.61
11:02:34|43136.61
11:02:34|43136.61
11:02:36|43136.61
11:02:37|43135.45
11:02:38|43135.45
11:02:39|43135.45
11:02:40|43135.45
11:02:40|43135.45
11:02:41|43135.45
11:02:43|43136.26
11:02:44|43136.26
11:02:46|43137.08
11:02:47|43146.04
11:02:49|43146.04
11:02:50|43146.04
11:02:52|43148.15
11:02:53|43148.15
11:02:54|43148.15
11:02:55|43148.15
11:02:56|43148.15
11:02:58|43148.15
11:02:59|43148.15
11:03:00|43148.28
11:03:01|43150.41
11:03:01|43150.41
11:03:04|43150.41
11:03:04|43160.72
11:03:05|43160.72
11:03:07|43160.72
11:03:07|43160.72
11:03:08|43160.72
11:03:09|43159.62
11:03:10|43159.62
11:03:11|43164.42
11:03:12|43164.42
11:03:13|43164.42
11:03:14|43164.42
11:03:15|43164.42
11:03:16|43164.42
11:03:17|43164.42
11:03:18|43164.42
11:03:19|43171.41
11:03:20|43171.41
11:03:21|43171.41
11:03:22|43172.87
11:03:23|43172.87
11:03:24|43172.87
11:03:25|43172.87
11:03:26|43172.87
11:03:27|43172.87
11:03:28|43172.87
11:03:29|43172.87
11:03:31|43172.87
11:03:31|43181.67
11:03:32|43181.67
11:03:33|43186.06
11:03:34|43186.06
11:03:35|43186.06
11:03:36|43186.06
11:03:37|43186.06
11:03:38|43186.06
11:03:39|43187.81
11:03:40|43190.17
11:03:41|43190.17
11:03:42|43190.17
11:03:43|43190.17
11:03:44|43190.17
11:03:45|43190.17
11:03:47|43190.17
11:03:49|43190.17
11:03:50|43190.17
11:03:51|43190.08
11:03:53|43190.08
11:03:54|43190.08
11:03:55|43190.08
11:03:56|43174.16
11:03:57|43174.16
11:03:58|43174.16
11:03:59|43174.16
11:04:00|43174.16
11:04:01|43174.16
11:04:02|43174.16
11:04:03|43174.16
11:04:04|43181.21
11:04:05|43181.21
11:04:06|43173.44
11:04:07|43173.44
11:04:08|43173.44
11:04:09|43173.44
11:04:10|43173.44
11:04:11|43173.44
11:04:12|43173.86
11:04:13|43173.86
11:04:14|43181.13
11:04:15|43181.13
11:04:16|43182.56
11:04:17|43182.56
11:04:18|43182.56
11:04:19|43185.9
11:04:20|43185.9
11:04:21|43185.9
11:04:22|43190.17
11:04:24|43190.17
11:04:25|43190.17
11:04:26|43195.13
11:04:27|43195.13
11:04:28|43195.13
11:04:29|43195.13
11:04:30|43195.13
11:04:31|43206.15
11:04:32|43206.15
11:04:33|43206.15
11:04:34|43198.36
11:04:34|43198.36
11:04:35|43198.36
11:04:37|43198.36
11:04:38|43198.36
11:04:38|43198.36
11:04:40|43199.69
11:04:41|43199.69
11:04:42|43199.69
11:04:43|43199.69
11:04:44|43199.69
11:04:45|43199.69
11:04:45|43199.69
11:04:47|43199.69
11:04:48|43205.28
11:04:50|43205.28
11:04:50|43205.28
11:04:51|43205.28
11:04:52|43205.15
11:04:53|43202.12
11:04:54|43202.12
11:04:55|43202.12
11:04:57|43202.12
11:04:58|43202.12
11:05:00|43204.35
11:05:01|43204.35
11:05:02|43204.35
11:05:03|43204.35
11:05:05|43202.3
11:05:05|43202.3
11:05:07|43195.72
11:05:07|43195.71
11:05:09|43195.71
11:05:10|43190.29
11:05:12|43190.29
11:05:13|43190.29
11:05:14|43195.07
11:05:15|43195.07
11:05:16|43195.07
11:05:17|43190.55
11:05:18|43192.2
11:05:19|43192.4
11:05:21|43192.42
11:05:21|43192.42
11:05:23|43192.42
11:05:24|43192.38
11:05:25|43192.38
11:05:26|43192.38
11:05:27|43192.38
11:05:28|43192.38
11:05:29|43192.38
11:05:31|43192.
11:05:32|43192.
11:05:33|43192.
11:05:34|43192.
11:05:34|43192.
11:05:36|43192.
11:05:36|43191.96
11:05:38|43191.96
11:05:39|43190.17
11:05:40|43190.17
11:05:41|43190.17
11:05:42|43182.75
11:05:43|43182.75
11:05:44|43182.75
11:05:44|43182.75
11:05:46|43179.24
11:05:47|43179.24
11:05:49|43179.24
11:05:50|43182.85
11:05:52|43184.18
11:05:53|43184.18
11:05:54|43184.18
11:05:55|43184.18
11:05:55|43184.18
11:05:58|43184.18
11:05:58|43184.18
11:05:59|43184.18
11:06:01|43186.36
11:06:02|43186.36
11:06:03|43186.36
11:06:04|43186.36
11:06:05|43186.36
11:06:06|43186.36
11:06:07|43180.79
11:06:08|43180.79
11:06:09|43180.79
11:06:10|43180.79
11:06:11|43180.79
11:06:12|43180.79
11:06:13|43179.79
11:06:14|43179.79
11:06:15|43179.79
11:06:16|43179.79
11:06:17|43179.79
11:06:19|43177.
11:06:19|43177.
11:06:21|43184.17
11:06:21|43184.17
11:06:23|43184.17
11:06:23|43184.17
11:06:24|43184.17
11:06:25|43184.17
11:06:26|43184.17
11:06:28|43182.
11:06:29|43182.
11:06:29|43182.
11:06:30|43182.
11:06:31|43177.02
11:06:32|43179.27
11:06:34|43179.27
11:06:35|43177.
11:06:35|43175.4
11:06:37|43176.78
11:06:38|43176.77
11:06:39|43176.77
11:06:40|43176.77
11:06:41|43176.78
11:06:42|43176.77
11:06:43|43176.77
11:06:44|43176.77
11:06:45|43176.77
11:06:46|43179.82
11:06:47|43179.82
11:06:48|43179.82
11:06:50|43178.6
11:06:52|43178.6
11:06:53|43178.6
11:06:54|43178.6
11:06:54|43178.6
11:06:56|43178.61
11:06:57|43178.61
11:06:58|43178.61
11:06:59|43178.61
11:07:00|43178.61
11:07:01|43178.61
11:07:03|43178.61
11:07:04|43178.61
11:07:04|43178.61
11:07:05|43184.39
11:07:06|43183.44
11:07:07|43183.44
11:07:08|43182.26
11:07:09|43183.44
11:07:10|43183.44
11:07:11|43183.44
11:07:12|43183.44
11:07:13|43183.44
11:07:14|43183.44
11:07:15|43183.43
11:07:16|43183.43
11:07:17|43183.43
11:07:18|43183.43
11:07:19|43183.43
11:07:20|43181.23
11:07:21|43181.23
11:07:22|43173.58
11:07:23|43177.13
11:07:24|43177.13
11:07:26|43177.13
11:07:26|43173.91
11:07:27|43173.91
11:07:28|43173.91
11:07:29|43173.92
11:07:30|43173.89
11:07:31|43173.89
11:07:32|43173.31
11:07:33|43173.31
11:07:34|43173.31
11:07:35|43173.31
11:07:36|43173.3
11:07:37|43173.3
11:07:38|43173.3
11:07:39|43173.3
11:07:40|43171.57
11:07:41|43171.58
11:07:42|43171.57
11:07:43|43171.57
11:07:44|43171.58
11:07:45|43171.58
11:07:46|43171.58
11:07:48|43171.58
11:07:48|43171.58
11:07:50|43171.57
11:07:52|43171.57
11:07:53|43171.57
11:07:54|43171.57
11:07:55|43171.57
11:07:56|43167.3
11:07:57|43167.3
11:07:59|43167.3
11:08:00|43167.31
11:08:01|43167.31
11:08:02|43167.31
11:08:03|43167.31
11:08:04|43167.3
11:08:06|43167.3
11:08:07|43167.3
11:08:08|43167.3
11:08:09|43167.26
11:08:10|43167.26
11:08:10|43167.26
11:08:12|43167.26
11:08:13|43167.26
11:08:14|43167.26
11:08:15|43167.26
11:08:16|43167.27
11:08:17|43167.27
11:08:17|43167.27
11:08:19|43167.27
11:08:20|43167.27
11:08:21|43167.27
11:08:22|43167.27
11:08:23|43167.27
11:08:24|43165.33
11:08:26|43165.33
11:08:26|43165.33
11:08:27|43165.33
11:08:28|43165.34
11:08:29|43165.43
11:08:30|43165.43
11:08:31|43167.3
11:08:32|43167.3
11:08:34|43167.3
11:08:36|43167.3
11:08:37|43167.3
11:08:38|43167.3
11:08:39|43167.3
11:08:40|43174.24
11:08:41|43174.24
11:08:42|43174.24
11:08:43|43174.24
11:08:44|43173.85
11:08:45|43172.66
11:08:46|43172.66
11:08:47|43172.66
11:08:48|43172.66
11:08:49|43172.67
11:08:50|43172.67
11:08:52|43181.45
11:08:54|43186.77
11:08:55|43186.77
11:08:56|43186.77
11:08:58|43186.77
11:08:58|43186.77
11:09:00|43186.77
11:09:00|43186.77
11:09:03|43186.77
11:09:04|43186.77
11:09:05|43186.77
11:09:06|43186.77
11:09:07|43175.77
11:09:09|43175.77
11:09:10|43175.77
11:09:11|43180.48
11:09:12|43180.47
11:09:12|43180.47
11:09:14|43180.47
11:09:15|43180.47
11:09:16|43180.47
11:09:17|43180.47
11:09:18|43180.47
11:09:19|43180.47
11:09:20|43180.47
11:09:21|43180.47
11:09:22|43186.12
11:09:23|43186.12
11:09:24|43186.12
11:09:25|43186.12
11:09:26|43186.12
11:09:27|43186.04
11:09:28|43186.04
11:09:29|43186.04
11:09:30|43186.76
11:09:31|43186.76
11:09:32|43186.76
11:09:33|43186.76
11:09:34|43186.03
11:09:35|43186.03
11:09:37|43186.03
11:09:37|43186.03
11:09:39|43186.03
11:09:40|43177.07
11:09:41|43177.07
11:09:42|43177.07
11:09:43|43171.64
11:09:44|43171.64
11:09:45|43171.64
11:09:46|43171.64
11:09:47|43171.64
11:09:48|43171.64
11:09:49|43171.64
11:09:50|43171.64
11:09:51|43171.64
11:09:53|43171.64
11:09:54|43171.64
11:09:56|43171.64
11:09:57|43171.64
11:09:58|43171.64
11:09:59|43171.64
11:10:00|43171.63
11:10:01|43171.63
11:10:02|43171.64
11:10:03|43171.63
11:10:04|43171.63
11:10:05|43171.64
11:10:06|43171.64
11:10:07|43171.63
11:10:08|43171.63
11:10:09|43168.91
11:10:10|43168.75
11:10:11|43168.75
11:10:12|43168.75
11:10:13|43168.75
11:10:14|43168.75
11:10:15|43168.75
11:10:16|43168.75
11:10:17|43168.77
11:10:18|43168.78
11:10:20|43168.78
11:10:21|43168.78
11:10:22|43168.78
11:10:23|43168.77
11:10:24|43168.77
11:10:25|43168.77
11:10:26|43168.78
11:10:27|43168.78
11:10:28|43168.78
11:10:29|43168.78
11:10:30|43170.
11:10:31|43170.
11:10:31|43170.
11:10:33|43170.
11:10:34|43170.
11:10:35|43166.36
11:10:36|43166.36
11:10:36|43169.55
11:10:38|43169.55
11:10:39|43169.55
11:10:40|43169.55
11:10:41|43166.35
11:10:42|43166.35
11:10:42|43166.35
11:10:44|43166.35
11:10:45|43166.35
11:10:46|43166.35
11:10:47|43166.35
11:10:48|43166.35
11:10:49|43166.35
11:10:50|43166.35
11:10:51|43169.99
11:10:52|43169.99
11:10:54|43170.
11:10:54|43170.
11:10:55|43169.99
11:10:57|43169.99
11:10:58|43169.99
11:10:59|43169.99
11:11:00|43169.99
11:11:02|43169.99
11:11:03|43170.
11:11:04|43171.73
11:11:05|43171.73
11:11:06|43171.73
11:11:07|43171.73
11:11:08|43171.73
11:11:09|43171.72
11:11:11|43171.72
11:11:11|43171.72
11:11:12|43170.04
11:11:13|43170.03
11:11:15|43170.03
11:11:15|43165.7
11:11:17|43165.7
11:11:17|43165.7
11:11:19|43165.7
11:11:20|43165.69
11:11:21|43165.26
11:11:21|43159.76
11:11:23|43155.53
11:11:24|43155.53
11:11:24|43155.53
11:11:26|43155.53
11:11:27|43155.53
11:11:28|43155.53
11:11:29|43155.53
11:11:30|43155.52
11:11:31|43155.52
11:11:31|43155.62
11:11:33|43155.62
11:11:33|43165.06
11:11:34|43173.93
11:11:36|43173.93
11:11:37|43173.93
11:11:38|43173.94
11:11:39|43186.76
11:11:40|43182.5
11:11:41|43182.5
11:11:42|43182.51
11:11:43|43182.51
11:11:43|43182.51
11:11:44|43182.51
11:11:46|43182.51
11:11:47|43182.51
11:11:48|43182.51
11:11:48|43182.51
11:11:50|43182.51
11:11:51|43182.51
11:11:53|43186.76
11:11:54|43191.47
11:11:56|43191.47
11:11:56|43191.47
11:11:57|43191.47
11:11:58|43191.47
11:11:59|43191.47
11:12:00|43199.99
11:12:01|43192.18
11:12:02|43199.99
11:12:03|43199.9
11:12:05|43199.9
11:12:05|43199.9
11:12:07|43199.91
11:12:07|43199.9
11:12:08|43191.47
11:12:09|43191.47
11:12:10|43191.47
11:12:12|43191.47
11:12:13|43191.47
11:12:13|43191.47
11:12:15|43192.44
11:12:16|43192.44
11:12:17|43192.44
11:12:18|43192.44
11:12:18|43192.44
11:12:19|43191.36
11:12:21|43191.36
11:12:21|43194.9
11:12:22|43191.32
11:12:24|43191.32
11:12:24|43191.32
11:12:25|43191.32
11:12:26|43191.32
11:12:27|43191.32
11:12:29|43191.32
11:12:30|43191.32
11:12:31|43191.32
11:12:31|43191.32
11:12:32|43191.32
11:12:34|43192.37
11:12:35|43192.83
11:12:35|43192.83
11:12:36|43192.83
11:12:38|43192.83
11:12:38|43192.83
11:12:40|43192.83
11:12:41|43192.83
11:12:42|43192.83
11:12:43|43192.83
11:12:44|43192.83
11:12:45|43192.83
11:12:46|43192.83
11:12:47|43192.83
11:12:48|43202.4
11:12:49|43202.4
11:12:50|43203.69
11:12:51|43203.69
11:12:52|43203.69
11:12:53|43203.69
11:12:54|43203.69
11:12:56|43203.69
11:12:57|43203.69
11:12:58|43203.69
11:12:59|43203.69
11:13:00|43203.69
11:13:02|43208.77
11:13:03|43208.77
11:13:03|43208.77
11:13:05|43209.61
11:13:07|43209.62
11:13:07|43209.62
11:13:08|43209.62
11:13:09|43209.62
11:13:11|43207.53
11:13:12|43203.59
11:13:14|43201.89
11:13:14|43198.21
11:13:15|43198.21
11:13:16|43195.57
11:13:17|43195.57
11:13:18|43195.49
11:13:19|43195.49
11:13:20|43195.49
11:13:21|43191.33
11:13:22|43191.33
11:13:23|43191.32
11:13:24|43191.32
11:13:25|43191.32
11:13:26|43182.82
11:13:28|43182.82
11:13:29|43182.82
11:13:30|43182.82
11:13:30|43182.82
11:13:32|43182.82
11:13:33|43182.82
11:13:34|43182.82
11:13:35|43175.21
11:13:36|43175.21
11:13:37|43175.21
11:13:38|43175.2
11:13:39|43182.64
11:13:40|43182.64
11:13:41|43182.61
11:13:42|43199.21
11:13:43|43226.83
11:13:44|43226.83
11:13:45|43226.83
11:13:46|43222.93
11:13:47|43219.86
11:13:48|43219.86
11:13:49|43219.86
11:13:50|43219.86
11:13:51|43219.86
11:13:52|43219.86
11:13:53|43219.86
11:13:54|43219.86
11:13:55|43219.86
11:13:57|43227.22
11:13:58|43236.82
11:14:00|43228.94
11:14:02|43234.94
11:14:03|43234.94
11:14:04|43234.94
11:14:04|43234.92
11:14:06|43234.92
11:14:07|43222.18
11:14:08|43222.18
11:14:09|43213.42
11:14:10|43210.46
11:14:11|43219.78
11:14:12|43219.78
11:14:13|43219.78
11:14:14|43219.78
11:14:15|43219.78
11:14:16|43200.88
11:14:17|43205.22
11:14:18|43209.57
11:14:19|43209.57
11:14:20|43209.57
11:14:21|43209.57
11:14:22|43209.59
11:14:23|43209.98
11:14:24|43209.98
11:14:25|43209.29
11:14:26|43209.29
11:14:27|43213.81
11:14:28|43215.18
11:14:29|43215.21
11:14:31|43215.21
11:14:31|43215.21
11:14:33|43215.21
11:14:33|43215.21
11:14:34|43215.24
11:14:36|43215.24
11:14:37|43215.24
11:14:37|43219.88
11:14:39|43219.88
11:14:39|43219.88
11:14:40|43219.88
11:14:42|43220.2
11:14:42|43221.16
11:14:44|43221.16
11:14:45|43221.16
11:14:46|43221.16
11:14:47|43221.16
11:14:48|43221.16
11:14:49|43223.52
11:14:51|43223.52
11:14:52|43223.52
11:14:53|43216.93
11:14:54|43225.06
11:14:55|43230.64
11:14:56|43246.5
11:14:58|43243.02
11:14:58|43243.02
11:15:00|43243.02
11:15:00|43243.02
11:15:01|43243.02
11:15:02|43254.68
11:15:05|43254.68
11:15:05|43249.42
11:15:06|43249.41
11:15:08|43227.45
11:15:09|43227.54
11:15:10|43227.54
11:15:11|43227.55
11:15:12|43227.55
11:15:13|43221.59
11:15:14|43221.59
11:15:15|43227.5
11:15:16|43227.5
11:15:17|43227.5
11:15:18|43221.6
11:15:20|43222.01
11:15:20|43227.54
11:15:22|43227.54
11:15:22|43224.19
11:15:24|43224.19
11:15:24|43226.41
11:15:25|43226.41
11:15:27|43228.5
11:15:28|43231.81
11:15:29|43228.64
11:15:29|43217.19
11:15:31|43217.2
11:15:31|43217.2
11:15:33|43217.2
11:15:33|43217.2
11:15:34|43217.2
11:15:35|43225.28
11:15:36|43207.27
11:15:37|43207.27
11:15:38|43209.72
11:15:39|43209.79
11:15:41|43209.79
11:15:41|43209.79
11:15:42|43213.63
11:15:44|43213.63
11:15:44|43213.67
11:15:45|43213.67
11:15:46|43213.67
11:15:49|43213.71
11:15:49|43218.51
11:15:50|43218.51
11:15:51|43218.51
11:15:52|43214.41
11:15:53|43216.73
11:15:54|43216.76
11:15:55|43220.34
11:15:56|43220.34
11:15:58|43214.92
11:15:59|43214.92
11:16:01|43220.39
11:16:01|43220.43
11:16:02|43234.73
11:16:04|43228.84
11:16:05|43228.83
11:16:06|43220.56
11:16:07|43220.56
11:16:09|43220.56
11:16:10|43220.56
11:16:10|43220.56
11:16:11|43217.46
11:16:12|43210.96
11:16:14|43210.96
11:16:15|43213.07
11:16:16|43238.11
11:16:17|43238.09
11:16:17|43230.48
11:16:18|43230.48
11:16:19|43230.48
11:16:21|43230.48
11:16:21|43234.7
11:16:22|43234.69
11:16:23|43234.69
11:16:25|43234.69
11:16:25|43234.69
11:16:27|43240.23
11:16:28|43240.35
11:16:28|43235.44
11:16:29|43235.44
11:16:30|43237.62
11:16:31|43237.62
11:16:33|43237.62
11:16:33|43237.62
11:16:35|43237.62
11:16:36|43237.62
11:16:36|43237.62
11:16:38|43239.65
11:16:39|43234.17
11:16:40|43234.17
11:16:41|43236.33
11:16:42|43240.19
11:16:43|43240.19
11:16:44|43232.23
11:16:45|43232.23
11:16:47|43232.23
11:16:48|43232.23
11:16:49|43232.23
11:16:50|43232.23
11:16:50|43232.23
11:16:51|43235.85
11:16:53|43235.85
11:16:54|43235.85
11:16:55|43235.54
11:16:56|43235.54
11:16:57|43232.65
11:16:58|43232.65
11:17:00|43235.84
11:17:01|43235.84
11:17:02|43235.84
11:17:04|43226.62
11:17:05|43226.61
11:17:06|43226.61
11:17:07|43226.61
11:17:09|43226.61
11:17:10|43226.61
11:17:11|43226.61
11:17:11|43226.61
11:17:13|43226.61
11:17:14|43226.61
11:17:15|43226.61
11:17:16|43215.08
11:17:18|43215.08
11:17:18|43218.92
11:17:19|43218.92
11:17:20|43218.92
11:17:21|43218.92
11:17:22|43218.92
11:17:24|43218.92
11:17:24|43218.92
11:17:25|43220.54
11:17:26|43220.54
11:17:27|43220.54
11:17:28|43220.54
11:17:29|43220.54
11:17:30|43220.57
11:17:31|43220.57
11:17:32|43220.57
11:17:33|43220.57
11:17:35|43220.57
11:17:36|43220.57
11:17:36|43225.54
11:17:38|43225.54
11:17:38|43225.54
11:17:39|43225.54
11:17:40|43225.54
11:17:41|43225.35
11:17:43|43225.35
11:17:43|43225.35
11:17:45|43229.29
11:17:45|43229.29
11:17:47|43229.31
11:17:48|43229.31
11:17:49|43229.31
11:17:50|43229.31
11:17:50|43229.31
11:17:51|43229.31
11:17:53|43229.31
11:17:53|43229.31
11:17:54|43229.31
11:17:55|43229.31
11:17:56|43229.31
11:17:57|43229.31
11:17:58|43221.93
11:18:00|43228.18
11:18:01|43228.18
11:18:03|43227.41
11:18:04|43220.59
11:18:05|43220.59
11:18:07|43220.59
11:18:07|43220.59
11:18:08|43220.59
11:18:09|43220.59
11:18:10|43220.59
11:18:11|43220.59
11:18:12|43220.59
11:18:13|43225.8
11:18:15|43225.8
11:18:17|43225.8
11:18:17|43226.6
11:18:18|43226.61
11:18:19|43226.61
11:18:20|43226.61
11:18:21|43226.61
11:18:22|43226.6
11:18:23|43226.61
11:18:24|43229.29
11:18:25|43229.29
11:18:26|43229.29
11:18:27|43229.29
11:18:28|43229.29
11:18:29|43229.29
11:18:30|43229.29
11:18:31|43227.43
11:18:33|43227.43
11:18:34|43227.43
11:18:34|43227.43
11:18:35|43227.43
11:18:37|43223.53
11:18:38|43223.53
11:18:39|43223.53
11:18:40|43223.53
11:18:41|43223.53
11:18:42|43223.53
11:18:43|43223.53
11:18:44|43223.53
11:18:45|43223.53
11:18:46|43221.3
11:18:47|43221.3
11:18:48|43224.02
11:18:49|43222.7
11:18:50|43222.7
11:18:51|43222.7
11:18:52|43222.7
11:18:53|43234.48
11:18:54|43234.48
11:18:55|43234.48
11:18:56|43222.
11:18:57|43222.
11:18:59|43229.24
11:19:00|43229.23
11:19:01|43229.23
11:19:03|43220.96
11:19:04|43219.78
11:19:06|43219.78
11:19:06|43219.78
11:19:07|43219.78
11:19:08|43219.78
11:19:09|43219.78
11:19:10|43219.78
11:19:11|43219.78
11:19:12|43219.78
11:19:13|43219.78
11:19:14|43219.78
11:19:15|43219.78
11:19:17|43219.78
11:19:17|43219.78
11:19:18|43219.78
11:19:19|43219.79
11:19:21|43219.78
11:19:23|43208.76
11:19:23|43208.76
11:19:24|43208.76
11:19:25|43208.76
11:19:26|43202.32
11:19:27|43202.32
11:19:28|43202.32
11:19:30|43202.32
11:19:31|43202.32
11:19:31|43202.32
11:19:32|43202.32
11:19:34|43202.32
11:19:34|43202.32
11:19:35|43202.32
11:19:37|43202.32
11:19:37|43200.
11:19:39|43200.
11:19:39|43200.01
11:19:40|43200.01
11:19:41|43200.01
11:19:43|43200.01
11:19:44|43200.01
11:19:44|43200.01
11:19:46|43200.01
11:19:47|43200.01
11:19:48|43200.01
11:19:49|43200.01
11:19:50|43200.
11:19:51|43200.
11:19:52|43200.01
11:19:53|43200.01
11:19:54|43200.01
11:19:55|43203.5
11:19:56|43203.5
11:19:57|43203.5
11:19:58|43203.5
11:19:58|43203.5
11:20:00|43203.5
11:20:00|43203.5
11:20:03|43206.39
11:20:03|43206.38
11:20:05|43219.71
11:20:07|43206.66
11:20:08|43206.66
11:20:09|43206.7
11:20:10|43206.7
11:20:11|43206.7
11:20:12|43206.65
11:20:14|43200.31
11:20:15|43200.08
11:20:15|43200.08
11:20:16|43200.08
11:20:17|43200.08
11:20:19|43200.01
11:20:20|43200.01
11:20:21|43200.01
11:20:21|43200.01
11:20:23|43200.01
11:20:23|43200.01
11:20:25|43200.01
11:20:26|43200.
11:20:26|43200.
11:20:27|43200.
11:20:29|43200.
11:20:29|43200.
11:20:31|43200.
11:20:31|43198.2
11:20:33|43198.2
11:20:33|43198.2
11:20:34|43198.2
11:20:35|43198.2
11:20:37|43198.2
11:20:38|43198.2
11:20:39|43198.2
11:20:39|43198.2
11:20:41|43198.2
11:20:41|43192.57
11:20:42|43192.57
11:20:43|43192.56
11:20:45|43192.56
11:20:46|43192.56
11:20:46|43192.56
11:20:47|43192.56
11:20:48|43192.6
11:20:49|43192.6
11:20:51|43192.57
11:20:51|43192.57
11:20:53|43194.75
11:20:54|43194.75
11:20:55|43194.75
11:20:56|43194.75
11:20:57|43192.57
11:20:58|43192.56
11:20:59|43192.57
11:21:00|43192.56
11:21:01|43187.45
11:21:02|43187.45
11:21:04|43187.45
11:21:05|43185.77
11:21:06|43185.78
11:21:08|43185.78
11:21:08|43185.78
11:21:09|43185.78
11:21:11|43184.44
11:21:13|43184.44
11:21:14|43184.44
11:21:15|43184.44
11:21:16|43184.44
11:21:17|43184.44
11:21:18|43184.44
11:21:19|43185.51
11:21:20|43185.47
11:21:21|43185.47
11:21:22|43185.47
11:21:23|43185.47
11:21:24|43185.47
11:21:25|43185.47
11:21:26|43177.59
11:21:27|43177.59
11:21:28|43177.59
11:21:29|43172.79
11:21:31|43172.78
11:21:32|43172.78
11:21:32|43172.77
11:21:33|43172.78
11:21:35|43172.78
11:21:35|43172.77
11:21:37|43172.78
11:21:37|43172.78
11:21:39|43172.78
11:21:40|43172.78
11:21:41|43172.78
11:21:42|43172.78
11:21:42|43172.78
11:21:43|43172.78
11:21:44|43169.11
11:21:45|43169.11
11:21:47|43169.12
11:21:47|43169.12
11:21:48|43169.11
11:21:50|43169.11
11:21:51|43169.11
11:21:51|43169.11
11:21:52|43169.11
11:21:53|43169.11
11:21:55|43169.11
11:21:55|43169.1
11:21:56|43156.08
11:21:57|43166.84
11:21:59|43166.84
11:22:00|43166.84
11:22:02|43170.63
11:22:02|43170.63
11:22:04|43166.34
11:22:05|43166.34
11:22:07|43166.39
11:22:08|43172.26
11:22:09|43172.26
11:22:10|43172.26
11:22:11|43187.43
11:22:12|43185.23
11:22:13|43185.23
11:22:14|43185.23
11:22:15|43180.94
11:22:16|43180.94
11:22:17|43180.94
11:22:18|43180.89
11:22:19|43180.89
11:22:20|43180.89
11:22:21|43180.89
11:22:22|43180.9
11:22:24|43183.34
11:22:25|43183.35
11:22:26|43183.35
11:22:26|43183.35
11:22:28|43183.12
11:22:28|43188.91
11:22:29|43188.91
11:22:30|43190.51
11:22:31|43190.51
11:22:33|43190.5
11:22:34|43190.5
11:22:35|43190.5
11:22:36|43185.96
11:22:37|43185.96
11:22:39|43185.94
11:22:39|43185.94
11:22:41|43185.94
11:22:42|43187.96
11:22:43|43177.34
11:22:44|43177.34
11:22:44|43180.58
11:22:46|43180.61
11:22:46|43180.62
11:22:48|43180.62
11:22:48|43180.62
11:22:50|43180.62
11:22:51|43180.62
11:22:51|43180.62
11:22:52|43190.6
11:22:54|43190.6
11:22:55|43190.6
11:22:56|43190.6
11:22:56|43190.6
11:22:57|43190.6
11:22:58|43190.6
11:22:59|43191.85
11:23:00|43188.38
11:23:01|43191.84
11:23:02|43191.84
11:23:03|43188.19
11:23:05|43188.19
11:23:06|43188.19
11:23:07|43191.57
11:23:09|43191.57
11:23:11|43191.57
11:23:11|43191.57
11:23:13|43191.57
11:23:14|43191.57
11:23:16|43191.57
11:23:17|43191.57
11:23:18|43191.84
11:23:19|43191.84
11:23:20|43191.84
11:23:21|43191.84
11:23:22|43191.84
11:23:23|43184.99
11:23:23|43184.99
11:23:25|43184.99
11:23:25|43184.99
11:23:26|43184.99
11:23:27|43184.99
11:23:29|43184.23
11:23:30|43184.23
11:23:31|43184.23
11:23:32|43184.23
11:23:33|43184.23
11:23:34|43184.27
11:23:35|43184.27
11:23:36|43184.27
11:23:37|43185.37
11:23:39|43185.37
11:23:39|43185.73
11:23:40|43185.73
11:23:41|43185.73
11:23:42|43185.73
11:23:43|43185.72
11:23:44|43184.31
11:23:45|43184.31
11:23:46|43184.31
11:23:47|43191.75
11:23:48|43191.75
11:23:49|43191.75
11:23:50|43191.75
11:23:51|43191.75
11:23:52|43190.09
11:23:53|43190.09
11:23:54|43190.09
11:23:55|43190.09
11:23:56|43190.09
11:23:57|43190.09
11:23:58|43190.09
11:23:59|43190.09
11:24:00|43190.09
11:24:01|43190.09
11:24:02|43190.09
11:24:03|43190.09
11:24:04|43191.85
11:24:05|43191.85
11:24:07|43191.85
11:24:08|43189.51
11:24:10|43189.51
11:24:10|43187.83
11:24:11|43191.78
11:24:12|43191.78
11:24:13|43191.78
11:24:15|43191.78
11:24:16|43188.
11:24:17|43187.86
11:24:18|43187.86
11:24:19|43187.86
11:24:20|43185.72
11:24:21|43185.72
11:24:22|43185.72
11:24:23|43185.72
11:24:24|43185.72
11:24:25|43185.72
11:24:26|43185.72
11:24:27|43185.72
11:24:28|43185.72
11:24:29|43185.72
11:24:30|43185.72
11:24:31|43185.72
11:24:32|43185.72
11:24:33|43185.72
11:24:34|43185.72
11:24:35|43185.72
11:24:36|43185.72
11:24:37|43185.72
11:24:38|43193.02
11:24:39|43193.02
11:24:40|43193.02
11:24:41|43193.02
11:24:42|43193.02
11:24:43|43193.02
11:24:44|43186.46
11:24:45|43186.46
11:24:46|43186.46
11:24:47|43186.46
11:24:48|43186.46
11:24:49|43186.46
11:24:50|43186.46
11:24:51|43186.46
11:24:52|43186.46
11:24:53|43186.46
11:24:54|43186.46
11:24:55|43193.
11:24:56|43193.
11:24:57|43193.
11:24:58|43193.
11:24:59|43193.
11:25:00|43193.
11:25:01|43193.
11:25:02|43193.
11:25:03|43193.
11:25:04|43193.
11:25:06|43193.
11:25:08|43193.
11:25:09|43185.72
11:25:10|43185.72
11:25:12|43185.72
11:25:12|43185.72
11:25:13|43185.72
11:25:15|43185.72
11:25:16|43177.45
11:25:17|43177.45
11:25:18|43177.45
11:25:19|43177.45
11:25:20|43177.45
11:25:22|43179.83
11:25:22|43179.83
11:25:24|43179.83
11:25:25|43179.92
11:25:26|43179.92
11:25:27|43182.1
11:25:28|43182.1
11:25:29|43182.1
11:25:30|43182.1
11:25:31|43182.1
11:25:32|43182.1
11:25:33|43183.02
11:25:34|43183.02
11:25:35|43183.02
11:25:36|43183.02
11:25:37|43183.02
11:25:38|43183.02
11:25:39|43183.02
11:25:40|43183.02
11:25:42|43183.02
11:25:43|43183.02
11:25:44|43183.02
11:25:45|43183.02
11:25:45|43176.77
11:25:46|43178.17
11:25:48|43178.17
11:25:49|43178.17
11:25:50|43178.17
11:25:52|43178.17
11:25:52|43178.17
11:25:53|43178.17
11:25:54|43178.17
11:25:55|43178.17
11:25:56|43180.08
11:25:57|43180.08
11:25:58|43180.08
11:25:59|43180.08
11:26:00|43180.08
11:26:01|43180.08
11:26:02|43180.08
11:26:03|43180.08
11:26:04|43180.08
11:26:05|43180.08
11:26:06|43173.76
11:26:08|43170.67
11:26:10|43170.67
11:26:11|43173.16
11:26:12|43173.16
11:26:14|43173.16
11:26:15|43173.16
11:26:16|43173.16
11:26:17|43173.16
11:26:18|43173.16
11:26:19|43173.16
11:26:20|43173.16
11:26:21|43183.55
11:26:22|43183.55
11:26:23|43183.55
11:26:24|43183.55
11:26:25|43183.77
11:26:26|43183.77
11:26:27|43183.77
11:26:28|43183.76
11:26:29|43183.77
11:26:30|43183.77
11:26:31|43183.77
11:26:32|43183.77
11:26:33|43183.77
11:26:34|43183.77
11:26:35|43183.77
11:26:36|43183.77
11:26:37|43185.68
11:26:38|43185.68
11:26:39|43185.68
11:26:40|43185.68
11:26:41|43185.68
11:26:42|43185.68
11:26:43|43185.68
11:26:44|43185.68
11:26:45|43185.68
11:26:46|43185.68
11:26:47|43185.68
11:26:48|43185.68
11:26:49|43185.68
11:26:50|43185.68
11:26:51|43185.68
11:26:52|43185.68
11:26:53|43185.68
11:26:54|43185.68
11:26:55|43185.68
11:26:56|43185.68
11:26:57|43185.68
11:26:58|43185.68
11:26:59|43185.68
11:27:00|43185.68
11:27:01|43185.68
11:27:02|43185.68
11:27:03|43179.2
11:27:04|43185.67
11:27:05|43185.67
11:27:06|43185.67
11:27:07|43184.08
11:27:08|43184.08
11:27:10|43184.08
11:27:11|43184.08
11:27:11|43192.09
11:27:12|43196.41
11:27:15|43194.27
11:27:15|43194.27
11:27:16|43194.27
11:27:18|43194.27
11:27:19|43194.27
11:27:19|43192.03
11:27:21|43192.03
11:27:22|43192.03
11:27:23|43192.03
11:27:24|43192.03
11:27:25|43192.03
11:27:26|43192.03
11:27:27|43192.03
11:27:28|43187.65
11:27:30|43187.65
11:27:30|43187.65
11:27:31|43187.65
11:27:32|43187.65
11:27:34|43187.65
11:27:35|43187.65
11:27:36|43187.65
11:27:37|43187.67
11:27:37|43187.68
11:27:39|43187.68
11:27:40|43187.68
11:27:41|43187.68
11:27:42|43196.82
11:27:43|43196.83
11:27:44|43196.83
11:27:44|43196.83
11:27:46|43196.83
11:27:47|43196.83
11:27:48|43196.83
11:27:49|43196.83
11:27:50|43196.83
11:27:51|43196.76
11:27:52|43196.76
11:27:53|43196.76
11:27:54|43196.76
11:27:54|43196.76
11:27:56|43198.79
11:27:57|43198.79
11:27:58|43198.79
11:27:59|43198.79
11:28:00|43198.79
11:28:01|43198.79
11:28:02|43198.79
11:28:03|43198.79
11:28:04|43198.79
11:28:05|43199.76
11:28:07|43199.76
11:28:07|43199.76
11:28:09|43199.76
11:28:10|43199.76
11:28:11|43199.76
11:28:12|43199.
11:28:14|43199.
11:28:15|43199.
11:28:16|43199.
11:28:17|43199.
11:28:19|43202.2
11:28:19|43202.19
11:28:20|43202.19
11:28:21|43202.19
11:28:22|43202.2
11:28:24|43202.2
11:28:25|43202.19
11:28:26|43202.19
11:28:27|43202.2
11:28:29|43203.47
11:28:29|43204.01
11:28:30|43204.01
11:28:31|43204.01
11:28:32|43204.01
11:28:33|43205.69
11:28:34|43205.68
11:28:36|43205.68
11:28:36|43205.68
11:28:37|43205.69
11:28:39|43205.69
11:28:40|43205.69
11:28:41|43205.69
11:28:42|43205.69
11:28:44|43205.59
11:28:44|43205.59
11:28:45|43205.59
11:28:46|43206.34
11:28:48|43206.34
11:28:49|43206.34
11:28:50|43206.34
11:28:50|43214.29
11:28:51|43214.29
11:28:52|43212.1
11:28:54|43218.65
11:28:55|43218.67
11:28:56|43218.67
11:28:57|43218.67
11:28:58|43218.67
11:28:59|43218.67
11:29:00|43218.67
11:29:01|43218.67
11:29:03|43218.58
11:29:03|43218.58
11:29:05|43218.68
11:29:05|43218.68
11:29:06|43218.68
11:29:08|43218.68
11:29:08|43218.68
11:29:10|43218.71
11:29:11|43218.71
11:29:13|43218.71
11:29:14|43218.71
11:29:15|43218.71
11:29:17|43218.67
11:29:18|43218.67
11:29:19|43218.67
11:29:20|43218.67
11:29:21|43218.67
11:29:22|43212.14
11:29:23|43212.14
11:29:24|43207.62
11:29:25|43207.62
11:29:26|43207.62
11:29:27|43207.62
11:29:28|43207.62
11:29:29|43204.17
11:29:30|43206.62
11:29:31|43205.42
11:29:32|43207.49
11:29:33|43207.49
11:29:34|43206.3
11:29:35|43201.79
11:29:36|43201.79
11:29:37|43201.79
11:29:38|43201.79
11:29:39|43201.79
11:29:40|43193.5
11:29:41|43193.51
11:29:42|43193.51
11:29:43|43193.51
11:29:44|43193.51
11:29:45|43193.51
11:29:46|43193.51
11:29:47|43193.42
11:29:48|43193.42
11:29:49|43193.42
11:29:50|43193.42
11:29:51|43193.42
11:29:52|43193.42
11:29:52|43193.42
11:29:54|43193.42
11:29:55|43193.44
11:29:56|43193.44
11:29:57|43193.44
11:29:58|43193.44
11:29:59|43193.44
11:30:00|43190.63
11:30:01|43190.63
11:30:02|43190.87
11:30:03|43190.87
11:30:03|43190.87
11:30:04|43190.87
11:30:06|43190.87
11:30:07|43191.76
11:30:08|43191.76
11:30:08|43191.76
11:30:10|43191.76
11:30:11|43191.76
11:30:11|43191.44
11:30:13|43191.16
11:30:15|43190.55
11:30:15|43190.55
11:30:16|43190.55
11:30:17|43190.55
11:30:18|43191.07
11:30:20|43191.07
11:30:21|43191.07
11:30:22|43191.07
11:30:23|43191.07
11:30:24|43191.07
11:30:25|43191.07
11:30:26|43191.07
11:30:27|43190.61
11:30:28|43190.61
11:30:29|43190.61
11:30:30|43190.61
11:30:31|43190.61
11:30:32|43190.61
11:30:33|43191.69
11:30:34|43191.69
11:30:35|43191.69
11:30:36|43191.69
11:30:37|43191.59
11:30:38|43191.59
11:30:39|43191.59
11:30:40|43191.59
11:30:41|43191.6
11:30:42|43190.55
11:30:43|43190.55
11:30:44|43190.55
11:30:45|43190.55
11:30:46|43190.55
11:30:47|43190.55
11:30:48|43190.55
11:30:49|43192.74
11:30:50|43190.57
11:30:51|43190.57
11:30:52|43190.57
11:30:53|43190.57
11:30:54|43190.57
11:30:55|43190.57
11:30:56|43190.57
11:30:57|43190.57
11:30:58|43195.21
11:30:59|43195.21
11:31:00|43195.22
11:31:01|43191.09
11:31:02|43191.09
11:31:03|43191.09
11:31:04|43191.09
11:31:05|43191.09
11:31:06|43191.09
11:31:07|43191.09
11:31:08|43191.1
11:31:09|43191.1
11:31:10|43191.1
11:31:11|43191.1
11:31:12|43191.1
11:31:14|43194.5
11:31:15|43194.5
11:31:16|43194.5
11:31:17|43194.5
11:31:18|43194.5
11:31:19|43194.5
11:31:20|43195.64
11:31:21|43195.59
11:31:22|43190.01
11:31:23|43190.01
11:31:25|43190.
11:31:26|43190.
11:31:27|43190.
11:31:29|43190.
11:31:29|43190.
11:31:30|43190.
11:31:31|43195.63
11:31:32|43195.63
11:31:33|43195.63
11:31:35|43195.63
11:31:35|43195.65
11:31:36|43194.12
11:31:37|43190.52
11:31:38|43190.52
11:31:39|43190.52
11:31:40|43190.52
11:31:41|43190.52
11:31:43|43190.52
11:31:43|43190.52
11:31:44|43190.51
11:31:45|43190.51
11:31:46|43190.51
11:31:47|43190.51
11:31:48|43190.53
11:31:49|43190.53
11:31:50|43190.53
11:31:51|43190.53
11:31:53|43190.53
11:31:53|43190.53
11:31:54|43190.53
11:31:55|43190.
11:31:56|43190.
11:31:57|43190.
11:31:58|43190.
11:31:59|43190.
11:32:00|43189.52
11:32:01|43189.52
11:32:02|43186.07
11:32:03|43185.69
11:32:04|43185.69
11:32:05|43185.69
11:32:06|43185.69
11:32:07|43185.69
11:32:09|43185.71
11:32:09|43185.71
11:32:10|43185.71
11:32:11|43185.71
11:32:12|43185.71
11:32:14|43185.71
11:32:14|43185.72
11:32:16|43185.74
11:32:17|43185.68
11:32:19|43185.68
11:32:20|43185.68
11:32:22|43185.68
11:32:23|43185.68
11:32:24|43176.14
11:32:26|43176.14
11:32:26|43176.14
11:32:27|43179.33
11:32:28|43177.21
11:32:29|43177.21
11:32:30|43175.28
11:32:31|43175.28
11:32:32|43174.98
11:32:33|43174.67
11:32:35|43174.67
11:32:35|43170.32
11:32:37|43168.99
11:32:38|43168.99
11:32:40|43168.99
11:32:40|43163.64
11:32:41|43163.52
11:32:42|43163.52
11:32:43|43162.16
11:32:44|43162.16
11:32:45|43160.
11:32:46|43160.
11:32:47|43160.
11:32:48|43157.09
11:32:49|43157.09
11:32:50|43157.09
11:32:51|43150.04
11:32:52|43152.17
11:32:53|43152.17
11:32:54|43152.18
11:32:55|43152.27
11:32:56|43152.27
11:32:57|43152.27
11:32:58|43156.04
11:32:59|43156.04
11:33:00|43156.05
11:33:01|43156.08
11:33:02|43156.43
11:33:03|43156.43
11:33:04|43156.43
11:33:05|43156.43
11:33:06|43156.43
11:33:07|43156.43
11:33:08|43158.93
11:33:10|43153.03
11:33:11|43153.03
11:33:12|43153.03
11:33:13|43153.02
11:33:14|43153.03
11:33:15|43153.03
11:33:17|43153.03
11:33:18|43153.03
11:33:19|43142.74
11:33:21|43142.74
11:33:22|43142.74
11:33:23|43142.74
11:33:24|43142.74
11:33:25|43142.74
11:33:27|43142.78
11:33:28|43142.78
11:33:29|43142.78
11:33:30|43142.78
11:33:31|43142.78
11:33:32|43149.53
11:33:33|43149.53
11:33:34|43149.56
11:33:35|43149.53
11:33:36|43149.53
11:33:37|43149.53
11:33:38|43153.03
11:33:39|43153.03
11:33:40|43153.03
11:33:41|43159.98
11:33:42|43151.03
11:33:43|43151.03
11:33:44|43151.03
11:33:45|43151.03
11:33:46|43151.03
11:33:47|43148.11
11:33:48|43148.11
11:33:49|43148.11
11:33:50|43148.11
11:33:51|43148.11
11:33:52|43148.11
11:33:53|43148.11
11:33:54|43142.6
11:33:55|43142.54
11:33:56|43137.74
11:33:57|43137.74
11:33:58|43137.74
11:33:59|43137.73
11:34:00|43137.73
11:34:01|43137.73
11:34:02|43137.73
11:34:03|43137.73
11:34:04|43139.53
11:34:05|43142.53
11:34:06|43142.53
11:34:07|43142.53
11:34:08|43142.54
11:34:09|43142.54
11:34:10|43142.54
11:34:11|43142.54
11:34:12|43142.54
11:34:13|43142.54
11:34:14|43142.54
11:34:15|43142.54
11:34:17|43142.54
11:34:19|43142.54
11:34:19|43142.54
11:34:20|43142.54
11:34:22|43144.19
11:34:24|43144.22
11:34:25|43144.23
11:34:26|43144.23
11:34:27|43144.23
11:34:29|43145.73
11:34:30|43145.73
11:34:31|43145.73
11:34:31|43145.73
11:34:33|43145.73
11:34:34|43145.73
11:34:35|43148.31
11:34:35|43148.31
11:34:36|43148.31
11:34:37|43148.32
11:34:39|43148.32
11:34:40|43148.32
11:34:41|43148.32
11:34:41|43148.32
11:34:43|43148.32
11:34:44|43148.32
11:34:45|43148.32
11:34:45|43148.32
11:34:46|43148.32
11:34:47|43148.32
11:34:48|43148.32
11:34:50|43148.32
11:34:51|43148.32
11:34:52|43148.32
11:34:53|43148.32
11:34:54|43148.32
11:34:55|43154.61
11:34:56|43154.61
11:34:57|43154.61
11:34:58|43154.61
11:34:59|43158.9
11:35:00|43158.9
11:35:01|43158.91
11:35:02|43158.9
11:35:03|43158.91
11:35:04|43158.9
11:35:05|43158.9
11:35:06|43158.9
11:35:07|43158.9
11:35:08|43158.9
11:35:09|43157.74
11:35:10|43157.74
11:35:11|43157.74
11:35:12|43157.74
11:35:13|43157.74
11:35:14|43157.74
11:35:15|43157.74
11:35:16|43157.74
11:35:18|43157.74
11:35:20|43157.74
11:35:21|43157.74
11:35:23|43154.59
11:35:24|43159.
11:35:25|43159.
11:35:26|43159.19
11:35:27|43159.21
11:35:28|43159.21
11:35:29|43159.21
11:35:30|43159.21
11:35:31|43159.21
11:35:32|43159.21
11:35:33|43159.21
11:35:34|43159.21
11:35:35|43159.99
11:35:36|43159.99
11:35:37|43162.39
11:35:38|43162.39
11:35:39|43162.39
11:35:40|43162.39
11:35:41|43162.39
11:35:42|43162.39
11:35:43|43162.39
11:35:44|43162.39
11:35:45|43162.39
11:35:46|43170.31
11:35:47|43170.31
11:35:48|43170.31
11:35:49|43170.31
11:35:50|43170.31
11:35:51|43170.32
11:35:52|43189.59
11:35:53|43189.59
11:35:54|43189.59
11:35:55|43189.59
11:35:56|43189.59
11:35:57|43189.59
11:35:58|43189.59
11:35:59|43189.59
11:36:00|43172.9
11:36:01|43172.9
11:36:02|43172.63
11:36:03|43173.28
11:36:04|43173.28
11:36:05|43173.28
11:36:06|43183.57
11:36:07|43185.51
11:36:08|43185.51
11:36:09|43185.51
11:36:10|43185.51
11:36:11|43185.51
11:36:12|43185.51
11:36:13|43185.51
11:36:14|43191.52
11:36:15|43191.52
11:36:16|43191.52
11:36:17|43191.52
11:36:19|43191.52
11:36:20|43191.52
11:36:21|43191.52
11:36:23|43191.52
11:36:24|43191.52
11:36:25|43191.52
11:36:26|43191.52
11:36:28|43191.52
11:36:28|43191.52
11:36:29|43190.72
11:36:31|43190.72
11:36:32|43190.72
11:36:33|43190.72
11:36:33|43190.79
11:36:35|43190.79
11:36:36|43190.79
11:36:37|43190.79
11:36:38|43190.79
11:36:39|43190.79
11:36:39|43190.79
11:36:41|43190.79
11:36:41|43185.02
11:36:44|43185.02
11:36:45|43185.02
11:36:45|43185.02
11:36:47|43185.02
11:36:48|43185.02
11:36:48|43185.02
11:36:50|43189.72
11:36:51|43189.72
11:36:52|43189.63
11:36:52|43189.63
11:36:53|43190.13
11:36:55|43190.13
11:36:55|43190.13
11:36:57|43190.13
11:36:57|43194.13
11:36:58|43194.13
11:36:59|43194.13
11:37:00|43194.13
11:37:01|43194.13
11:37:02|43194.13
11:37:04|43194.13
11:37:05|43194.13
11:37:05|43194.13
11:37:06|43194.13
11:37:08|43190.76
11:37:08|43190.76
11:37:09|43190.76
11:37:10|43195.
11:37:12|43195.01
11:37:13|43195.01
11:37:14|43195.01
11:37:15|43195.01
11:37:16|43201.21
11:37:17|43189.6
11:37:18|43189.6
11:37:20|43191.69
11:37:22|43191.69
11:37:23|43191.69
11:37:24|43191.69
11:37:25|43195.2
11:37:26|43195.2
11:37:27|43193.73
11:37:28|43186.23
11:37:29|43186.23
11:37:30|43186.23
11:37:31|43186.23
11:37:32|43183.54
11:37:33|43183.54
11:37:34|43183.54
11:37:35|43182.62
11:37:36|43182.57
11:37:37|43182.57
11:37:38|43182.57
11:37:39|43182.57
11:37:40|43182.57
11:37:41|43182.57
11:37:42|43182.57
11:37:43|43182.57
11:37:44|43182.57
11:37:45|43182.57
11:37:46|43182.57
11:37:47|43182.57
11:37:48|43182.57
11:37:49|43182.57
11:37:50|43174.78
11:37:51|43174.79
11:37:52|43174.79
11:37:53|43175.82
11:37:54|43175.82
11:37:55|43175.82
11:37:56|43175.82
11:37:57|43175.82
11:37:58|43175.82
11:38:00|43171.28
11:38:00|43171.28
11:38:02|43171.28
11:38:03|43171.28
11:38:04|43171.28
11:38:04|43171.28
11:38:05|43171.28
11:38:06|43166.72
11:38:07|43166.72
11:38:08|43166.65
11:38:10|43166.65
11:38:11|43166.65
11:38:12|43166.65
11:38:12|43166.65
11:38:14|43166.65
11:38:14|43166.65
11:38:15|43166.65
11:38:17|43166.65
11:38:17|43166.68
11:38:18|43166.68
11:38:20|43166.68
11:38:22|43166.68
11:38:23|43166.68
11:38:24|43166.68
11:38:26|43170.34
11:38:27|43170.34
11:38:29|43166.65
11:38:30|43166.65
11:38:32|43166.65
11:38:32|43166.65
11:38:33|43166.65
11:38:34|43166.65
11:38:36|43166.65
11:38:36|43166.65
11:38:38|43166.65
11:38:39|43158.92
11:38:40|43166.64
11:38:40|43166.64
11:38:42|43166.64
11:38:42|43163.87
11:38:44|43163.87
11:38:44|43163.87
11:38:45|43163.87
11:38:46|43162.43
11:38:47|43162.43
11:38:48|43162.43
11:38:49|43161.
11:38:51|43161.04
11:38:51|43161.04
11:38:53|43161.04
11:38:53|43161.05
11:38:54|43161.05
11:38:56|43161.05
11:38:56|43161.05
11:38:57|43161.05
11:38:58|43161.05
11:38:59|43161.05
11:39:01|43161.05
11:39:01|43165.88
11:39:02|43165.88
11:39:04|43165.55
11:39:04|43165.55
11:39:06|43165.55
11:39:06|43165.55
11:39:07|43165.55
11:39:09|43165.55
11:39:10|43165.55
11:39:11|43165.55
11:39:13|43165.55
11:39:14|43165.55
11:39:14|43165.55
11:39:16|43165.55
11:39:17|43165.55
11:39:17|43165.55
11:39:18|43165.55
11:39:20|43167.97
11:39:20|43167.97
11:39:21|43167.97
11:39:23|43167.97
11:39:24|43161.66
11:39:26|43161.66
11:39:27|43161.66
11:39:28|43161.66
11:39:29|43161.65
11:39:31|43161.65
11:39:32|43161.65
11:39:33|43173.68
11:39:34|43176.97
11:39:35|43176.97
11:39:35|43176.97
11:39:37|43176.97
11:39:38|43176.97
11:39:39|43176.97
11:39:40|43176.97
11:39:41|43176.97
11:39:42|43177.41
11:39:43|43177.41
11:39:44|43177.41
11:39:45|43177.41
11:39:46|43177.41
11:39:47|43177.41
11:39:48|43177.41
11:39:49|43177.41
11:39:50|43169.63
11:39:51|43169.63
11:39:52|43169.63
11:39:53|43173.64
11:39:54|43173.64
11:39:55|43173.64
11:39:56|43174.46
11:39:57|43174.46
11:39:58|43174.46
11:39:59|43174.66
11:40:00|43174.66
11:40:01|43174.66
11:40:02|43174.66
11:40:03|43174.66
11:40:03|43173.25
11:40:04|43173.25
11:40:06|43173.25
11:40:07|43173.25
11:40:08|43172.18
11:40:09|43172.18
11:40:09|43171.59
11:40:11|43171.59
11:40:12|43171.59
11:40:13|43171.59
11:40:14|43166.86
11:40:15|43166.86
11:40:17|43166.86
11:40:17|43166.86
11:40:18|43166.86
11:40:19|43166.86
11:40:20|43166.86
11:40:21|43166.86
11:40:23|43166.86
11:40:23|43169.37
11:40:24|43169.37
11:40:26|43169.37
11:40:26|43169.37
11:40:27|43169.37
11:40:28|43169.37
11:40:30|43169.37
11:40:31|43169.37
11:40:32|43169.37
11:40:33|43169.37
11:40:34|43169.37
11:40:35|43169.37
11:40:36|43170.96
11:40:38|43170.96
11:40:38|43170.96
11:40:39|43170.96
11:40:41|43170.96
11:40:41|43170.73
11:40:42|43170.73
11:40:43|43170.73
11:40:44|43170.73
11:40:45|43170.73
11:40:46|43170.73
11:40:47|43170.73
11:40:49|43171.68
11:40:50|43171.68
11:40:50|43171.68
11:40:51|43171.68
11:40:52|43171.68
11:40:53|43171.68
11:40:54|43171.68
11:40:55|43171.68
11:40:56|43171.68
11:40:58|43168.04
11:40:58|43167.92
11:40:59|43167.92
11:41:00|43167.92
11:41:02|43167.92
11:41:03|43175.63
11:41:04|43175.63
11:41:05|43175.63
11:41:06|43175.63
11:41:07|43174.62
11:41:09|43174.62
11:41:10|43174.62
11:41:11|43174.62
11:41:12|43187.07
11:41:12|43200.
11:41:14|43200.76
11:41:14|43199.9
11:41:15|43199.91
11:41:17|43211.45
11:41:17|43219.78
11:41:18|43226.99
11:41:19|43219.75
11:41:20|43221.54
11:41:21|43223.92
11:41:24|43194.85
11:41:24|43203.15
11:41:25|43203.15
11:41:27|43192.33
11:41:27|43192.33
11:41:29|43192.42
11:41:30|43192.42
11:41:32|43192.42
11:41:32|43192.42
11:41:33|43192.41
11:41:34|43192.41
11:41:36|43197.7
11:41:37|43197.7
11:41:37|43194.8
11:41:39|43194.8
11:41:40|43194.81
11:41:41|43194.81
11:41:42|43204.05
11:41:43|43204.05
11:41:44|43204.07
11:41:45|43204.07
11:41:46|43212.27
11:41:47|43212.26
11:41:48|43212.24
11:41:49|43212.24
11:41:50|43225.16
11:41:51|43197.78
11:41:52|43213.08
11:41:54|43215.98
11:41:55|43215.98
11:41:55|43215.98
11:41:56|43230.34
11:41:57|43230.35
11:41:58|43231.39
11:42:00|43232.73
11:42:01|43232.73
11:42:01|43240.19
11:42:02|43232.72
11:42:04|43238.
11:42:05|43222.53
11:42:05|43222.53
11:42:06|43222.53
11:42:07|43222.53
11:42:08|43222.53
11:42:09|43236.73
11:42:10|43236.73
11:42:12|43236.73
11:42:12|43234.9
11:42:14|43235.68
11:42:14|43235.68
11:42:15|43235.68
11:42:16|43236.73
11:42:17|43236.73
11:42:18|43236.73
11:42:19|43240.19
11:42:20|43240.19
11:42:21|43240.19
11:42:22|43240.19
11:42:23|43240.19
11:42:25|43240.19
11:42:27|43236.74
11:42:28|43239.23
11:42:28|43237.96
11:42:29|43237.95
11:42:30|43226.88
11:42:31|43237.77
11:42:32|43239.77
11:42:34|43239.85
11:42:35|43239.85
11:42:36|43239.85
11:42:36|43237.78
11:42:38|43237.78
11:42:38|43227.14
11:42:39|43227.14
11:42:41|43221.26
11:42:42|43221.26
11:42:42|43221.26
11:42:43|43221.26
11:42:44|43221.26
11:42:45|43221.26
11:42:46|43221.26
11:42:48|43221.25
11:42:48|43221.25
11:42:50|43221.25
11:42:50|43221.26
11:42:52|43226.94
11:42:52|43223.43
11:42:54|43223.43
11:42:55|43223.43
11:42:56|43223.43
11:42:57|43223.43
11:42:57|43223.42
11:42:59|43221.58
11:43:00|43221.56
11:43:01|43221.56
11:43:02|43212.6
11:43:03|43214.78
11:43:04|43214.78
11:43:04|43214.78
11:43:05|43216.94
11:43:06|43216.94
11:43:08|43216.95
11:43:08|43216.95
11:43:09|43216.95
11:43:11|43214.77
11:43:12|43206.83
11:43:13|43206.83
11:43:14|43212.91
11:43:16|43212.92
11:43:16|43214.92
11:43:17|43215.43
11:43:18|43213.28
11:43:19|43213.24
11:43:20|43211.18
11:43:21|43211.18
11:43:22|43211.18
11:43:23|43211.18
11:43:25|43219.88
11:43:25|43219.88
11:43:27|43219.88
11:43:29|43219.88
11:43:29|43223.58
11:43:31|43215.65
11:43:31|43215.73
11:43:33|43215.73
11:43:34|43215.73
11:43:35|43215.73
11:43:36|43215.73
11:43:37|43221.5
11:43:38|43229.4
11:43:40|43233.04
11:43:41|43233.04
11:43:41|43233.04
11:43:42|43233.04
11:43:43|43233.04
11:43:45|43235.49
11:43:45|43235.49
11:43:46|43235.49
11:43:47|43235.49
11:43:48|43235.49
11:43:50|43235.49
11:43:51|43243.74
11:43:52|43237.77
11:43:54|43250.
11:43:55|43258.18
11:43:56|43252.99
11:43:56|43254.81
11:43:58|43249.17
11:43:59|43249.16
11:44:00|43249.17
11:44:01|43260.53
11:44:01|43251.35
11:44:03|43303.61
11:44:05|43345.
11:44:05|43329.9
11:44:06|43347.33
11:44:07|43338.39
11:44:08|43331.
11:44:09|43332.7
11:44:10|43337.22
11:44:11|43346.25
11:44:12|43350.
11:44:13|43357.58
11:44:14|43363.4
11:44:15|43364.9
11:44:16|43359.34
11:44:17|43356.29
11:44:18|43356.29
11:44:19|43349.45
11:44:20|43342.9
11:44:22|43342.89
11:44:23|43342.92
11:44:24|43342.92
11:44:25|43342.92
11:44:26|43339.57
11:44:28|43351.87
11:44:29|43332.06
11:44:30|43334.22
11:44:31|43338.93
11:44:32|43338.93
11:44:33|43338.93
11:44:34|43340.86
11:44:36|43348.21
11:44:37|43344.27
11:44:38|43349.46
11:44:39|43342.59
11:44:40|43336.79
11:44:41|43336.34
11:44:42|43336.34
11:44:43|43336.34
11:44:44|43336.33
11:44:45|43336.33
11:44:46|43345.82
11:44:47|43356.63
11:44:48|43348.4
11:44:49|43353.38
11:44:50|43360.95
11:44:51|43360.95
11:44:52|43357.7
11:44:53|43350.58
11:44:54|43361.98
11:44:55|43351.48
11:44:56|43348.31
11:44:57|43344.04
11:44:58|43358.58
11:44:59|43363.9
11:45:00|43363.9
11:45:01|43364.91
11:45:02|43364.91
11:45:03|43364.91
11:45:04|43369.04
11:45:05|43369.05
11:45:06|43373.71
11:45:07|43371.2
11:45:08|43356.43
11:45:09|43356.43
11:45:10|43356.43
11:45:11|43355.86
11:45:12|43348.64
11:45:13|43356.61
11:45:14|43354.46
11:45:16|43354.46
11:45:17|43353.55
11:45:18|43353.55
11:45:18|43339.91
11:45:20|43339.91
11:45:20|43339.91
11:45:22|43350.51
11:45:22|43350.51
11:45:23|43351.68
11:45:24|43350.5
11:45:25|43350.5
11:45:27|43330.37
11:45:29|43330.37
11:45:30|43326.96
11:45:31|43340.56
11:45:33|43340.56
11:45:34|43337.34
11:45:35|43337.34
11:45:36|43331.34
11:45:37|43324.88
11:45:38|43324.88
11:45:39|43331.34
11:45:40|43330.48
11:45:41|43329.7
11:45:42|43331.29
11:45:43|43338.08
11:45:44|43338.08
11:45:45|43332.24
11:45:46|43324.89
11:45:47|43324.89
11:45:48|43324.89
11:45:49|43332.43
11:45:50|43332.43
11:45:51|43332.43
11:45:52|43332.43
11:45:53|43337.36
11:45:54|43337.36
11:45:55|43337.36
11:45:56|43340.18
11:45:57|43340.18
11:45:58|43340.19
11:46:00|43348.11
11:46:00|43343.43
11:46:01|43343.84
11:46:03|43344.25
11:46:04|43343.83
11:46:04|43343.83
11:46:05|43343.83
11:46:07|43344.28
11:46:08|43344.28
11:46:08|43344.28
11:46:09|43352.34
11:46:10|43349.63
11:46:12|43364.95
11:46:12|43364.95
11:46:14|43352.44
11:46:14|43352.27
11:46:15|43352.27
11:46:17|43344.37
11:46:17|43335.69
11:46:19|43335.57
11:46:20|43338.54
11:46:20|43330.58
11:46:22|43307.2
11:46:23|43305.29
11:46:23|43297.99
11:46:24|43297.99
11:46:25|43281.48
11:46:26|43281.48
11:46:27|43298.73
11:46:29|43305.84
11:46:30|43305.84
11:46:32|43278.14
11:46:33|43275.96
11:46:34|43275.96
11:46:35|43277.69
11:46:36|43278.48
11:46:37|43278.47
11:46:38|43278.47
11:46:39|43278.47
11:46:40|43270.49
11:46:41|43270.49
11:46:42|43270.49
11:46:43|43271.07
11:46:44|43271.07
11:46:46|43271.07
11:46:47|43271.07
11:46:48|43278.08
11:46:49|43273.5
11:46:50|43265.81
11:46:50|43265.81
11:46:52|43278.39
11:46:53|43278.39
11:46:54|43278.39
11:46:55|43278.39
11:46:56|43278.39
11:46:58|43284.31
11:46:58|43284.31
11:46:59|43284.31
11:47:00|43284.31
11:47:01|43279.64
11:47:02|43268.28
11:47:03|43253.76
11:47:04|43239.91
11:47:05|43239.91
11:47:06|43239.91
11:47:07|43245.37
11:47:08|43244.16
11:47:09|43244.88
11:47:10|43241.87
11:47:11|43244.73
11:47:12|43244.13
11:47:13|43244.13
11:47:14|43244.14
11:47:15|43244.14
11:47:16|43244.09
11:47:17|43232.3
11:47:18|43230.82
11:47:19|43230.82
11:47:20|43230.82
11:47:21|43230.82
11:47:22|43230.82
11:47:23|43230.82
11:47:24|43232.4
11:47:25|43232.4
11:47:26|43232.4
11:47:27|43238.91
11:47:29|43238.9
11:47:31|43244.97
11:47:32|43234.05
11:47:34|43234.06
11:47:35|43234.06
11:47:35|43234.06
11:47:37|43234.06
11:47:38|43234.06
11:47:40|43234.06
11:47:42|43254.02
11:47:42|43254.02
11:47:43|43234.05
11:47:44|43234.05
11:47:45|43234.05
11:47:46|43234.05
11:47:47|43234.01
11:47:49|43229.04
11:47:50|43229.82
11:47:51|43233.51
11:47:52|43233.51
11:47:53|43233.5
11:47:54|43227.47
11:47:55|43227.47
11:47:56|43227.47
11:47:57|43227.47
11:47:58|43227.47
11:47:59|43231.26
11:48:00|43231.26
11:48:01|43231.26
11:48:02|43231.26
11:48:03|43231.26
11:48:04|43231.26
11:48:05|43231.25
11:48:06|43231.25
11:48:07|43231.25
11:48:08|43241.82
11:48:09|43241.83
11:48:10|43260.48
11:48:11|43260.49
11:48:12|43260.49
11:48:13|43260.48
11:48:14|43260.39
11:48:16|43266.28
11:48:17|43266.06
11:48:18|43266.06
11:48:19|43260.49
11:48:21|43258.76
11:48:22|43255.84
11:48:23|43255.85
11:48:24|43255.91
11:48:25|43267.9
11:48:26|43264.83
11:48:28|43257.02
11:48:28|43259.29
11:48:30|43258.08
11:48:32|43257.84
11:48:33|43253.
11:48:34|43253.
11:48:35|43253.
11:48:37|43253.
11:48:38|43258.35
11:48:39|43263.77
11:48:40|43259.84
11:48:41|43264.02
11:48:42|43268.21
11:48:43|43270.87
11:48:44|43270.87
11:48:45|43270.87
11:48:46|43270.86
11:48:47|43272.44
11:48:48|43276.37
11:48:49|43286.18
11:48:50|43275.99
11:48:51|43278.92
11:48:52|43278.92
11:48:53|43278.92
11:48:54|43278.92
11:48:55|43278.92
11:48:56|43278.92
11:48:57|43285.47
11:48:58|43280.05
11:48:59|43280.05
11:49:00|43261.03
11:49:01|43276.87
11:49:02|43276.87
11:49:03|43276.87
11:49:04|43276.87
11:49:05|43278.03
11:49:06|43278.03
11:49:07|43278.55
11:49:08|43278.55
11:49:09|43278.57
11:49:10|43278.57
11:49:11|43271.53
11:49:13|43271.51
11:49:14|43271.51
11:49:15|43271.51
11:49:16|43273.68
11:49:17|43263.85
11:49:18|43263.85
11:49:19|43263.85
11:49:20|43280.75
11:49:21|43280.75
11:49:22|43277.88
11:49:22|43277.87
11:49:23|43274.92
11:49:24|43274.92
11:49:26|43274.92
11:49:27|43274.92
11:49:28|43274.57
11:49:30|43274.57
11:49:30|43274.57
11:49:32|43274.57
11:49:33|43274.57
11:49:34|43289.07
11:49:36|43289.07
11:49:37|43289.07
11:49:37|43280.45
11:49:39|43280.45
11:49:39|43280.45
11:49:40|43271.6
11:49:42|43271.51
11:49:43|43270.
11:49:44|43270.
11:49:45|43258.31
11:49:46|43258.31
11:49:47|43258.3
11:49:48|43258.31
11:49:49|43258.31
11:49:50|43258.3
11:49:52|43258.3
11:49:53|43258.3
11:49:53|43258.31
11:49:54|43258.31
11:49:55|43258.31
11:49:56|43258.31
11:49:57|43258.3
11:49:58|43254.4
11:50:00|43253.01
11:50:01|43253.01
11:50:03|43253.01
11:50:04|43253.01
11:50:05|43242.51
11:50:06|43233.13
11:50:07|43233.13
11:50:07|43233.13
11:50:09|43221.62
11:50:10|43228.5
11:50:11|43240.63
11:50:12|43238.68
11:50:13|43238.68
11:50:14|43238.68
11:50:15|43238.68
11:50:15|43238.68
11:50:17|43238.68
11:50:18|43229.7
11:50:19|43232.64
11:50:20|43232.64
11:50:21|43236.59
11:50:22|43236.59
11:50:23|43236.59
11:50:24|43236.59
11:50:24|43236.59
11:50:26|43236.61
11:50:27|43252.76
11:50:28|43252.77
11:50:29|43261.47
11:50:30|43261.47
11:50:31|43252.67
11:50:33|43252.67
11:50:33|43252.67
11:50:34|43248.85
11:50:35|43248.85
11:50:36|43248.85
11:50:37|43248.85
11:50:38|43248.85
11:50:39|43248.86
11:50:40|43257.53
11:50:41|43257.53
11:50:43|43257.53
11:50:44|43257.53
11:50:45|43257.53
11:50:46|43257.53
11:50:47|43257.53
11:50:48|43257.88
11:50:49|43257.88
11:50:50|43258.39
11:50:51|43258.4
11:50:52|43258.4
11:50:53|43270.18
11:50:54|43270.18
11:50:54|43270.18
11:50:56|43270.18
11:50:57|43270.74
11:50:58|43270.74
11:50:59|43270.74
11:51:00|43270.75
11:51:00|43270.74
11:51:02|43270.74
11:51:03|43270.65
11:51:05|43268.66
11:51:05|43268.66
11:51:06|43268.66
11:51:08|43268.66
11:51:08|43264.97
11:51:09|43264.97
11:51:10|43265.67
11:51:11|43265.67
11:51:13|43265.67
11:51:14|43265.67
11:51:14|43274.9
11:51:15|43276.52
11:51:17|43274.91
11:51:18|43279.28
11:51:18|43279.28
11:51:19|43279.28
11:51:20|43276.41
11:51:22|43270.98
11:51:23|43270.98
11:51:23|43270.98
11:51:25|43270.98
11:51:25|43259.74
11:51:27|43256.55
11:51:28|43256.55
11:51:29|43251.98
11:51:30|43245.75
11:51:31|43245.74
11:51:32|43245.73
11:51:33|43242.15
11:51:35|43243.6
11:51:36|43238.69
11:51:37|43238.71
11:51:38|43238.98
11:51:40|43229.98
11:51:42|43230.13
11:51:42|43230.13
11:51:43|43230.13
11:51:44|43230.13
11:51:45|43229.03
11:51:47|43229.03
11:51:48|43229.03
11:51:50|43229.03
11:51:50|43229.03
11:51:52|43229.03
11:51:53|43235.79
11:51:54|43235.79
11:51:55|43235.79
11:51:56|43235.79
11:51:57|43235.79
11:51:58|43224.53
11:51:59|43224.53
11:52:00|43224.53
11:52:01|43224.53
11:52:02|43226.94
11:52:03|43226.94
11:52:04|43229.3
11:52:06|43229.3
11:52:07|43229.3
11:52:08|43229.3
11:52:08|43215.52
11:52:09|43203.84
11:52:10|43203.84
11:52:11|43203.84
11:52:12|43203.84
11:52:13|43188.1
11:52:15|43188.1
11:52:15|43188.1
11:52:16|43188.1
11:52:18|43188.1
11:52:18|43188.1
11:52:20|43188.1
11:52:20|43181.55
11:52:21|43181.55
11:52:22|43181.55
11:52:23|43181.55
11:52:24|43181.55
11:52:25|43192.28
11:52:26|43199.17
11:52:27|43199.17
11:52:29|43200.
11:52:29|43200.
11:52:31|43200.
11:52:31|43200.
11:52:32|43200.
11:52:33|43191.
11:52:34|43191.
11:52:35|43191.
11:52:37|43191.
11:52:38|43191.
11:52:39|43191.
11:52:41|43191.
11:52:43|43191.
11:52:43|43191.
11:52:45|43212.94
11:52:45|43212.94
11:52:47|43212.94
11:52:48|43225.7
11:52:48|43221.15
11:52:50|43223.7
11:52:50|43224.06
11:52:51|43223.38
11:52:53|43232.64
11:52:55|43234.89
11:52:55|43234.89
11:52:56|43237.8
11:52:57|43237.8
11:52:58|43237.8
11:52:59|43237.8
11:53:01|43237.8
11:53:02|43235.58
11:53:02|43235.58
11:53:03|43235.58
11:53:06|43232.88
11:53:07|43232.88
11:53:07|43232.88
11:53:09|43232.88
11:53:10|43232.88
11:53:10|43232.88
11:53:11|43232.88
11:53:12|43219.21
11:53:14|43219.21
11:53:15|43219.2
11:53:16|43228.12
11:53:17|43228.12
11:53:18|43228.12
11:53:19|43228.12
11:53:20|43224.53
11:53:21|43224.53
11:53:22|43224.53
11:53:23|43224.53
11:53:24|43224.53
11:53:25|43224.53
11:53:26|43224.53
11:53:27|43224.53
11:53:28|43224.53
11:53:29|43224.09
11:53:30|43224.09
11:53:31|43211.2
11:53:32|43211.2
11:53:33|43217.5
11:53:35|43220.08
11:53:36|43220.08
11:53:37|43220.08
11:53:38|43220.08
11:53:39|43220.08
11:53:40|43220.08
11:53:42|43227.56
11:53:43|43227.56
11:53:44|43227.56
11:53:46|43234.79
11:53:46|43234.79
11:53:48|43234.76
11:53:49|43234.76
11:53:50|43234.76
11:53:51|43239.8
11:53:52|43239.8
11:53:53|43239.8
11:53:54|43239.8
11:53:55|43239.8
11:53:56|43247.96
11:53:57|43251.09
11:53:58|43251.09
11:53:59|43251.09
11:54:01|43251.09
11:54:01|43251.09
11:54:03|43251.09
11:54:04|43251.09
11:54:05|43250.99
11:54:06|43250.99
11:54:07|43250.99
11:54:07|43250.99
11:54:09|43250.99
11:54:10|43250.99
11:54:10|43250.99
11:54:12|43250.99
11:54:13|43250.99
11:54:14|43250.99
11:54:15|43250.99
11:54:16|43250.99
11:54:17|43251.1
11:54:18|43251.1
11:54:19|43251.1
11:54:20|43251.1
11:54:21|43251.1
11:54:22|43251.13
11:54:22|43251.14
11:54:24|43259.37
11:54:25|43259.37
11:54:26|43259.37
11:54:26|43259.37
11:54:28|43259.37
11:54:29|43259.37
11:54:30|43259.37
11:54:31|43259.51
11:54:31|43259.52
11:54:33|43259.52
11:54:34|43269.24
11:54:35|43269.24
11:54:37|43262.43
11:54:38|43262.42
11:54:40|43262.42
11:54:41|43259.02
11:54:42|43259.02
11:54:44|43279.49
11:54:45|43279.49
11:54:46|43279.49
11:54:46|43279.49
11:54:47|43279.49
11:54:49|43269.97
11:54:50|43269.98
11:54:51|43269.98
11:54:52|43269.98
11:54:53|43265.8
11:54:54|43253.97
11:54:55|43253.97
11:54:55|43253.97
11:54:57|43267.62
11:54:58|43267.63
11:54:59|43267.63
11:55:00|43267.63
11:55:01|43267.63
11:55:02|43267.63
11:55:03|43264.08
11:55:04|43264.08
11:55:04|43248.51
11:55:05|43248.51
11:55:07|43237.59
11:55:09|43237.59
11:55:09|43240.59
11:55:10|43240.59
11:55:11|43237.98
11:55:12|43238.
11:55:13|43238.
11:55:14|43258.26
11:55:15|43256.49
11:55:16|43262.62
11:55:17|43269.1
11:55:18|43259.05
11:55:19|43259.05
11:55:20|43259.05
11:55:21|43259.07
11:55:22|43259.07
11:55:23|43259.07
11:55:24|43259.07
11:55:25|43259.07
11:55:26|43259.07
11:55:27|43259.07
11:55:28|43264.33
11:55:29|43264.33
11:55:30|43259.84
11:55:31|43259.84
11:55:32|43259.84
11:55:33|43259.84
11:55:34|43259.84
11:55:35|43263.69
11:55:36|43263.69
11:55:37|43263.69
11:55:39|43262.74
11:55:41|43267.38
11:55:41|43267.38
11:55:42|43267.59
11:55:44|43264.31
11:55:45|43259.83
11:55:46|43265.58
11:55:47|43264.47
11:55:49|43262.71
11:55:50|43262.71
11:55:51|43261.12
11:55:53|43261.26
11:55:54|43261.26
11:55:55|43261.26
11:55:55|43261.26
11:55:56|43261.26
11:55:58|43261.26
11:55:59|43269.23
11:56:00|43273.14
11:56:02|43273.13
11:56:02|43273.13
11:56:03|43273.13
11:56:04|43269.35
11:56:05|43269.35
11:56:06|43269.35
11:56:08|43271.03
11:56:09|43271.03
11:56:09|43268.48
11:56:10|43268.48
11:56:11|43268.48
11:56:12|43268.51
11:56:13|43272.5
11:56:14|43272.5
11:56:15|43259.7
11:56:16|43259.7
11:56:17|43259.71
11:56:18|43259.71
11:56:19|43259.71
11:56:20|43259.71
11:56:21|43259.7
11:56:22|43259.36
11:56:23|43255.95
11:56:25|43255.95
11:56:27|43255.95
11:56:28|43252.78
11:56:28|43252.73
11:56:30|43247.
11:56:30|43247.
11:56:32|43247.
11:56:32|43247.
11:56:34|43247.01
11:56:35|43247.01
11:56:36|43247.01
11:56:37|43247.01
11:56:39|43261.31
11:56:40|43261.31
11:56:41|43261.31
11:56:42|43261.31
11:56:43|43261.31
11:56:44|43261.31
11:56:45|43261.31
11:56:46|43261.71
11:56:47|43261.71
11:56:48|43252.
11:56:50|43247.47
11:56:50|43249.46
11:56:51|43249.46
11:56:52|43249.46
11:56:54|43249.46
11:56:55|43255.47
11:56:56|43250.76
11:56:58|43240.
11:56:59|43240.
11:56:59|43237.01
11:57:00|43237.01
11:57:01|43228.66
11:57:03|43221.91
11:57:04|43221.91
11:57:05|43221.91
11:57:07|43206.25
11:57:08|43206.25
11:57:09|43206.25
11:57:10|43208.22
11:57:11|43208.22
11:57:12|43208.22
11:57:12|43208.31
11:57:14|43208.31
11:57:15|43208.21
11:57:17|43208.21
11:57:17|43200.06
11:57:18|43213.98
11:57:19|43213.98
11:57:20|43215.52
11:57:21|43215.52
11:57:22|43228.57
11:57:23|43228.57
11:57:24|43228.57
11:57:25|43228.57
11:57:26|43233.7
11:57:27|43241.46
11:57:28|43239.26
11:57:29|43239.26
11:57:30|43239.26
11:57:31|43239.26
11:57:32|43239.26
11:57:33|43239.26
11:57:35|43239.26
11:57:35|43239.26
11:57:36|43232.29
11:57:37|43236.11
11:57:38|43236.12
11:57:40|43240.74
11:57:41|43240.74
11:57:43|43240.74
11:57:43|43240.74
11:57:45|43240.74
11:57:46|43240.74
11:57:47|43241.94
11:57:48|43239.13
11:57:49|43239.13
11:57:50|43238.6
11:57:51|43238.6
11:57:53|43238.6
11:57:53|43238.6
11:57:54|43238.
11:57:56|43238.
11:57:56|43238.
11:57:58|43235.01
11:57:59|43235.
11:58:01|43235.
11:58:01|43235.
11:58:03|43235.01
11:58:05|43241.89
11:58:05|43241.97
11:58:06|43241.97
11:58:07|43241.97
11:58:08|43241.97
11:58:09|43241.97
11:58:10|43241.97
11:58:11|43241.97
11:58:12|43245.38
11:58:13|43244.42
11:58:14|43244.42
11:58:15|43246.35
11:58:16|43246.35
11:58:17|43248.53
11:58:18|43248.53
11:58:19|43248.53
11:58:20|43248.53
11:58:21|43248.53
11:58:23|43253.47
11:58:24|43253.47
11:58:24|43251.26
11:58:26|43251.26
11:58:27|43248.45
11:58:27|43248.44
11:58:29|43248.44
11:58:30|43248.44
11:58:31|43248.44
11:58:32|43248.44
11:58:33|43248.44
11:58:35|43248.44
11:58:35|43248.44
11:58:37|43258.69
11:58:37|43258.69
11:58:39|43258.69
11:58:41|43258.69
11:58:42|43258.69
11:58:43|43272.88
11:58:44|43272.89
11:58:45|43272.89
11:58:45|43272.89
11:58:47|43272.88
11:58:48|43272.88
11:58:49|43272.88
11:58:50|43272.88
11:58:52|43272.88
11:58:53|43272.88
11:58:54|43265.59
11:58:55|43265.59
11:58:56|43265.59
11:58:57|43265.59
11:58:58|43265.59
11:59:00|43268.41
11:59:00|43265.58
11:59:01|43265.58
11:59:02|43265.58
11:59:03|43265.58
11:59:04|43265.58
11:59:05|43265.58
11:59:06|43265.58
11:59:07|43265.58
11:59:08|43264.27
11:59:10|43264.27
11:59:10|43264.27
11:59:11|43264.27
11:59:12|43264.27
11:59:13|43257.71
11:59:14|43257.71
11:59:15|43257.1
11:59:17|43257.1
11:59:18|43257.1
11:59:19|43257.1
11:59:20|43257.1
11:59:21|43257.1
11:59:21|43257.1
11:59:23|43257.1
11:59:24|43257.1
11:59:25|43257.1
11:59:26|43257.1
11:59:27|43257.1
11:59:27|43257.1
11:59:29|43257.1
11:59:30|43257.1
11:59:31|43257.1
11:59:32|43257.08
11:59:33|43257.08
11:59:35|43254.61
11:59:35|43254.61
11:59:36|43254.61
11:59:38|43254.61
11:59:39|43254.61
11:59:39|43254.61
11:59:41|43254.58
11:59:42|43254.58
11:59:44|43254.58
11:59:45|43254.58
11:59:45|43254.58
11:59:46|43250.01
11:59:48|43250.01
11:59:49|43250.01
11:59:50|43250.01
11:59:52|43250.1
11:59:53|43250.1
11:59:53|43250.1
11:59:55|43250.1
11:59:56|43250.1
11:59:57|43250.1
11:59:58|43250.1
11:59:59|43250.1
12:00:00|43250.1
12:00:01|43250.1
12:00:02|43250.11
12:00:03|43250.11
12:00:05|43260.21
12:00:06|43260.26
12:00:07|43260.26
12:00:08|43260.26
12:00:09|43260.26
12:00:10|43260.26
12:00:12|43260.26
12:00:12|43260.26
12:00:13|43270.55
12:00:14|43270.55
12:00:15|43268.56
12:00:16|43268.56
12:00:17|43268.43
12:00:18|43280.39
12:00:19|43269.97
12:00:20|43276.24
12:00:21|43270.63
12:00:22|43243.81
12:00:23|43243.81
12:00:24|43243.81
12:00:25|43243.81
12:00:26|43243.81
12:00:27|43215.38
12:00:28|43215.38
12:00:29|43215.38
12:00:30|43219.73
12:00:31|43212.45
12:00:32|43212.45
12:00:33|43214.16
12:00:34|43214.16
12:00:35|43214.17
12:00:36|43214.17
12:00:37|43214.17
12:00:38|43220.29
12:00:39|43222.38
12:00:40|43222.38
12:00:41|43214.82
12:00:42|43214.82
12:00:43|43214.82
12:00:45|43205.38
12:00:47|43205.38
12:00:47|43205.38
12:00:48|43205.38
12:00:50|43200.29
12:00:52|43200.29
12:00:52|43200.29
12:00:54|43200.11
12:00:55|43200.11
12:00:56|43207.43
12:00:57|43207.43
12:00:58|43207.43
12:00:59|43207.43
12:01:00|43207.43
12:01:01|43207.43
12:01:02|43203.17
12:01:03|43203.17
12:01:04|43203.17
12:01:05|43203.17
12:01:06|43203.17
12:01:07|43203.17
12:01:08|43200.14
12:01:09|43200.01
12:01:10|43200.01
12:01:11|43200.01
12:01:12|43200.01
12:01:13|43200.01
12:01:14|43203.18
12:01:16|43203.17
12:01:16|43203.17
12:01:18|43191.04
12:01:18|43191.04
12:01:20|43186.13
12:01:20|43186.13
12:01:21|43190.39
12:01:22|43190.39
12:01:23|43190.39
12:01:24|43190.39
12:01:25|43190.39
12:01:26|43191.08
12:01:27|43191.08
12:01:29|43187.4
12:01:30|43186.02
12:01:31|43186.02
12:01:31|43186.02
12:01:32|43186.02
12:01:33|43175.68
12:01:35|43175.68
12:01:35|43179.7
12:01:37|43177.09
12:01:37|43177.09
12:01:38|43177.09
12:01:39|43177.09
12:01:41|43191.08
12:01:42|43191.08
12:01:43|43191.08
12:01:45|43196.49
12:01:46|43218.28
12:01:47|43218.28
12:01:47|43218.28
12:01:49|43218.28
12:01:50|43208.07
12:01:51|43206.08
12:01:52|43210.06
12:01:53|43210.06
12:01:54|43218.57
12:01:55|43218.57
12:01:55|43212.32
12:01:57|43212.32
12:01:58|43212.32
12:01:59|43212.32
12:02:00|43212.32
12:02:01|43212.32
12:02:02|43212.32
12:02:03|43212.32
12:02:04|43212.32
12:02:05|43212.32
12:02:06|43231.06
12:02:07|43242.59
12:02:08|43247.28
12:02:09|43247.28
12:02:10|43247.28
12:02:11|43247.28
12:02:12|43237.5
12:02:13|43253.25
12:02:14|43253.25
12:02:15|43253.25
12:02:16|43253.25
12:02:18|43241.39
12:02:19|43241.39
12:02:20|43241.39
12:02:21|43241.39
12:02:22|43258.59
12:02:22|43258.59
12:02:24|43239.97
12:02:24|43244.21
12:02:25|43254.22
12:02:26|43245.36
12:02:27|43245.36
12:02:28|43245.36
12:02:30|43240.03
12:02:30|43244.11
12:02:31|43240.75
12:02:32|43247.32
12:02:33|43247.3
12:02:34|43241.35
12:02:36|43241.33
12:02:37|43241.33
12:02:38|43241.33
12:02:39|43240.44
12:02:40|43240.44
12:02:41|43240.44
12:02:42|43240.44
12:02:43|43240.44
12:02:45|43241.4
12:02:45|43241.4
12:02:47|43241.4
12:02:48|43241.4
12:02:50|43239.34
12:02:51|43239.34
12:02:53|43232.53
12:02:53|43232.53
12:02:54|43232.53
12:02:56|43232.15
12:02:58|43231.35
12:02:59|43230.45
12:02:59|43230.45
12:03:01|43230.42
12:03:02|43230.42
12:03:03|43230.42
12:03:03|43230.42
12:03:05|43230.42
12:03:06|43241.42
12:03:07|43240.87
12:03:08|43240.87
12:03:09|43234.61
12:03:10|43234.61
12:03:11|43234.61
12:03:12|43234.61
12:03:13|43234.61
12:03:14|43234.61
12:03:15|43234.61
12:03:16|43234.61
12:03:17|43232.03
12:03:18|43223.03
12:03:19|43223.03
12:03:20|43223.03
12:03:21|43223.03
12:03:21|43228.61
12:03:22|43228.61
12:03:24|43228.61
12:03:25|43219.11
12:03:26|43219.11
12:03:27|43219.11
12:03:28|43219.11
12:03:29|43219.11
12:03:30|43210.68
12:03:30|43210.67
12:03:32|43210.67
12:03:32|43210.67
12:03:34|43210.67
12:03:35|43210.67
12:03:36|43210.68
12:03:37|43210.68
12:03:38|43210.68
12:03:39|43210.68
12:03:40|43210.68
12:03:40|43201.58
12:03:42|43201.58
12:03:43|43201.58
12:03:44|43201.57
12:03:46|43201.57
12:03:46|43201.57
12:03:48|43203.3
12:03:50|43203.3
12:03:51|43203.3
12:03:52|43203.3
12:03:53|43203.3
12:03:54|43203.3
12:03:55|43203.3
12:03:56|43203.3
12:03:57|43206.92
12:03:59|43206.92
12:03:59|43206.92
12:04:01|43206.92
12:04:01|43215.41
12:04:02|43237.82
12:04:03|43237.82
12:04:04|43237.82
12:04:06|43237.82
12:04:07|43237.82
12:04:08|43214.37
12:04:09|43214.37
12:04:10|43214.37
12:04:12|43227.95
12:04:13|43227.95
12:04:14|43225.78
12:04:15|43223.6
12:04:16|43223.6
12:04:17|43230.77
12:04:18|43230.77
12:04:19|43230.77
12:04:19|43230.77
12:04:20|43230.77
12:04:22|43232.9
12:04:23|43232.9
12:04:24|43233.8
12:04:25|43243.22
12:04:27|43245.31
12:04:27|43245.31
12:04:28|43245.31
12:04:29|43245.31
12:04:30|43245.31
12:04:31|43245.31
12:04:32|43245.31
12:04:33|43246.04
12:04:35|43246.04
12:04:35|43246.04
12:04:36|43246.04
12:04:37|43240.93
12:04:38|43240.93
12:04:39|43240.93
12:04:40|43240.78
12:04:41|43240.78
12:04:42|43240.78
12:04:43|43240.77
12:04:44|43240.77
12:04:46|43240.77
12:04:48|43240.77
12:04:49|43240.77
12:04:50|43240.77
12:04:51|43240.77
12:04:52|43240.77
12:04:53|43240.77
12:04:55|43238.42
12:04:56|43236.13
12:04:57|43236.14
12:04:58|43236.14
12:04:59|43236.14
12:05:00|43236.14
12:05:01|43238.42
12:05:02|43238.42
12:05:03|43238.42
12:05:04|43238.42
12:05:05|43238.42
12:05:06|43238.42
12:05:08|43238.42
12:05:08|43229.48
12:05:09|43229.48
12:05:11|43219.74
12:05:12|43219.74
12:05:13|43219.74
12:05:14|43219.74
12:05:15|43219.74
12:05:16|43223.92
12:05:17|43223.92
12:05:19|43223.93
12:05:20|43223.93
12:05:21|43223.93
12:05:22|43223.93
12:05:23|43223.93
12:05:24|43224.19
12:05:25|43224.19
12:05:26|43224.19
12:05:27|43224.22
12:05:28|43224.23
12:05:29|43224.23
12:05:30|43219.62
12:05:31|43216.1
12:05:32|43217.61
12:05:33|43217.61
12:05:34|43217.61
12:05:34|43217.61
12:05:36|43217.61
12:05:37|43217.61
12:05:37|43217.61
12:05:39|43217.61
12:05:39|43217.61
12:05:40|43217.61
12:05:42|43217.61
12:05:43|43220.01
12:05:44|43220.01
12:05:45|43220.01
12:05:45|43222.64
12:05:48|43220.98
12:05:49|43220.98
12:05:50|43220.23
12:05:51|43220.23
12:05:52|43229.12
12:05:53|43229.12
12:05:54|43229.12
12:05:55|43229.12
12:05:57|43229.12
12:05:58|43229.12
12:05:59|43229.12
12:06:00|43229.12
12:06:01|43221.57
12:06:02|43221.57
12:06:03|43221.57
12:06:04|43221.57
12:06:06|43221.57
12:06:06|43221.57
12:06:07|43221.57
12:06:08|43221.57
12:06:09|43226.5
12:06:10|43226.51
12:06:11|43228.88
12:06:13|43228.34
12:06:14|43239.8
12:06:15|43239.8
12:06:16|43239.8
12:06:17|43220.21
12:06:18|43220.21
12:06:19|43220.21
12:06:20|43220.21
12:06:21|43229.01
12:06:22|43229.01
12:06:23|43229.01
12:06:24|43229.01
12:06:25|43219.31
12:06:26|43219.31
12:06:27|43219.31
12:06:28|43219.31
12:06:29|43219.31
12:06:30|43219.31
12:06:31|43219.31
12:06:32|43219.31
12:06:33|43229.01
12:06:34|43216.62
12:06:35|43216.62
12:06:36|43216.62
12:06:38|43216.62
12:06:39|43216.62
12:06:39|43218.71
12:06:40|43218.71
12:06:41|43218.71
12:06:43|43218.71
12:06:43|43218.71
12:06:44|43218.71
12:06:46|43218.71
12:06:47|43218.71
12:06:48|43218.71
12:06:49|43218.71
12:06:50|43218.71
12:06:51|43218.71
12:06:52|43219.35
12:06:53|43219.35
12:06:54|43224.33
12:06:55|43224.34
12:06:56|43229.01
12:06:58|43229.01
12:07:00|43229.01
12:07:00|43229.01
12:07:02|43227.96
12:07:03|43227.96
12:07:05|43227.96
12:07:06|43224.47
12:07:07|43230.35
12:07:08|43230.35
12:07:09|43230.35
12:07:10|43230.35
12:07:11|43230.35
12:07:12|43228.3
12:07:13|43228.3
12:07:14|43236.31
12:07:15|43236.31
12:07:16|43236.31
12:07:16|43236.31
12:07:18|43236.31
12:07:19|43235.71
12:07:20|43235.71
12:07:21|43235.71
12:07:22|43235.7
12:07:23|43235.7
12:07:25|43235.7
12:07:25|43235.74
12:07:26|43235.74
12:07:27|43235.81
12:07:28|43240.93
12:07:29|43251.75
12:07:30|43251.75
12:07:31|43256.84
12:07:32|43256.84
12:07:33|43256.84
12:07:34|43256.84
12:07:35|43275.88
12:07:36|43300.
12:07:37|43307.83
12:07:38|43307.83
12:07:39|43308.61
12:07:40|43301.51
12:07:41|43301.51
12:07:42|43292.89
12:07:43|43292.89
12:07:44|43274.89
12:07:45|43274.89
12:07:46|43275.32
12:07:47|43275.32
12:07:48|43275.32
12:07:49|43275.32
12:07:51|43275.32
12:07:52|43275.32
12:07:53|43269.28
12:07:54|43271.39
12:07:55|43275.69
12:07:56|43275.74
12:07:58|43285.45
12:07:59|43285.45
12:07:59|43285.45
12:08:01|43285.45
12:08:01|43287.22
12:08:03|43295.7
12:08:04|43296.39
12:08:05|43296.39
12:08:06|43298.61
12:08:06|43298.61
12:08:07|43298.61
12:08:09|43304.56
12:08:09|43304.56
12:08:11|43312.39
12:08:12|43312.39
12:08:13|43314.23
12:08:14|43314.23
12:08:15|43314.13
12:08:15|43314.24
12:08:17|43314.24
12:08:17|43313.82
12:08:19|43306.27
12:08:19|43304.53
12:08:20|43304.53
12:08:21|43296.56
12:08:22|43296.56
12:08:23|43296.56
12:08:24|43296.56
12:08:26|43296.56
12:08:27|43287.22
12:08:27|43287.22
12:08:28|43284.63
12:08:30|43292.19
12:08:30|43292.19
12:08:31|43292.19
12:08:32|43292.19
12:08:34|43292.19
12:08:34|43292.19
12:08:36|43292.19
12:08:36|43290.96
12:08:37|43290.96
12:08:39|43298.41
12:08:39|43298.42
12:08:41|43304.92
12:08:41|43304.92
12:08:42|43304.92
12:08:43|43304.92
12:08:44|43304.92
12:08:45|43301.87
12:08:46|43301.87
12:08:47|43306.28
12:08:48|43301.96
12:08:49|43301.96
12:08:50|43302.04
12:08:52|43302.04
12:08:53|43302.04
12:08:54|43302.04
12:08:56|43302.04
12:08:56|43291.23
12:08:59|43291.23
12:08:59|43291.23
12:09:00|43295.91
12:09:01|43295.05
12:09:02|43302.77
12:09:03|43301.15
12:09:04|43301.15
12:09:05|43301.15
12:09:06|43301.15
12:09:07|43301.15
12:09:09|43302.65
12:09:10|43302.65
12:09:11|43302.65
12:09:12|43283.89
12:09:13|43277.52
12:09:14|43277.52
12:09:15|43269.59
12:09:16|43284.59
12:09:17|43292.22
12:09:18|43296.45
12:09:19|43295.53
12:09:20|43295.53
12:09:21|43295.53
12:09:22|43289.64
12:09:23|43289.64
12:09:24|43288.58
12:09:25|43288.58
12:09:26|43288.57
12:09:27|43288.58
12:09:28|43295.98
12:09:29|43295.98
12:09:30|43295.98
12:09:31|43295.98
12:09:32|43292.69
12:09:33|43292.69
12:09:34|43292.69
12:09:35|43292.69
12:09:36|43292.69
12:09:38|43293.16
12:09:38|43293.16
12:09:39|43297.37
12:09:40|43298.64
12:09:41|43298.31
12:09:42|43298.31
12:09:43|43298.31
12:09:44|43299.4
12:09:46|43300.33
12:09:47|43300.33
12:09:47|43300.33
12:09:48|43300.33
12:09:49|43300.33
12:09:51|43300.33
12:09:53|43300.33
12:09:54|43300.33
12:09:55|43300.33
12:09:56|43300.39
12:09:57|43300.39
12:09:58|43298.31
12:09:59|43298.31
12:10:00|43298.31
12:10:02|43298.35
12:10:03|43298.39
12:10:04|43298.39
12:10:05|43298.39
12:10:06|43298.39
12:10:08|43306.39
12:10:08|43306.39
12:10:09|43306.71
12:10:10|43306.71
12:10:11|43306.71
12:10:12|43306.71
12:10:13|43306.71
12:10:14|43306.71
12:10:16|43307.58
12:10:17|43309.9
12:10:18|43306.71
12:10:20|43306.72
12:10:21|43304.89
12:10:22|43299.97
12:10:23|43298.31
12:10:24|43298.31
12:10:25|43298.31
12:10:26|43298.31
12:10:27|43290.62
12:10:28|43290.62
12:10:29|43290.57
12:10:30|43290.57
12:10:31|43290.57
12:10:32|43290.57
12:10:33|43284.48
12:10:34|43284.48
12:10:35|43284.48
12:10:36|43286.03
12:10:37|43286.03
12:10:38|43286.03
12:10:39|43290.62
12:10:40|43290.71
12:10:41|43290.72
12:10:42|43290.72
12:10:43|43290.72
12:10:44|43290.72
12:10:45|43290.72
12:10:46|43290.65
12:10:47|43290.65
12:10:48|43302.13
12:10:49|43302.13
12:10:50|43302.13
12:10:51|43307.71
12:10:53|43309.91
12:10:53|43309.91
12:10:56|43302.8
12:10:56|43302.8
12:10:58|43302.8
12:10:59|43302.8
12:11:00|43298.13
12:11:01|43300.3
12:11:03|43300.3
12:11:03|43303.34
12:11:05|43302.2
12:11:06|43307.73
12:11:07|43307.73
12:11:08|43308.21
12:11:09|43308.21
12:11:10|43308.21
12:11:11|43308.21
12:11:12|43308.21
12:11:13|43308.21
12:11:14|43308.21
12:11:15|43308.21
12:11:16|43303.33
12:11:17|43303.33
12:11:18|43307.44
12:11:19|43307.44
12:11:20|43307.44
12:11:21|43309.92
12:11:22|43313.42
12:11:24|43313.42
12:11:25|43309.91
12:11:25|43310.62
12:11:26|43312.84
12:11:27|43316.87
12:11:28|43319.47
12:11:29|43319.47
12:11:31|43319.47
12:11:32|43319.47
12:11:32|43319.47
12:11:33|43319.47
12:11:34|43323.33
12:11:36|43323.33
12:11:36|43323.33
12:11:37|43323.82
12:11:39|43323.82
12:11:39|43326.26
12:11:40|43326.26
12:11:41|43326.26
12:11:43|43333.81
12:11:44|43333.81
12:11:44|43336.84
12:11:45|43336.19
12:11:47|43336.19
12:11:47|43336.85
12:11:48|43336.66
12:11:49|43335.07
12:11:50|43335.07
12:11:51|43335.07
12:11:53|43335.07
12:11:55|43334.56
12:11:55|43334.56
12:11:57|43329.85
12:11:58|43329.85
12:11:59|43320.18
12:12:00|43320.18
12:12:01|43327.
12:12:03|43315.13
12:12:04|43315.6
12:12:06|43315.6
12:12:06|43315.6
12:12:07|43317.39
12:12:08|43317.39
12:12:09|43317.48
12:12:10|43317.48
12:12:11|43321.05
12:12:12|43321.05
12:12:13|43321.05
12:12:14|43321.05
12:12:15|43323.53
12:12:17|43323.53
12:12:18|43323.53
12:12:19|43323.53
12:12:20|43323.53
12:12:21|43323.53
12:12:22|43330.03
12:12:23|43330.03
12:12:24|43330.65
12:12:25|43330.65
12:12:26|43330.65
12:12:27|43330.65
12:12:28|43330.65
12:12:29|43332.56
12:12:30|43332.56
12:12:31|43332.56
12:12:32|43332.56
12:12:33|43332.56
12:12:34|43332.56
12:12:35|43332.56
12:12:36|43332.56
12:12:37|43342.07
12:12:38|43341.97
12:12:40|43341.97
12:12:41|43347.77
12:12:41|43347.77
12:12:44|43347.77
12:12:44|43349.55
12:12:45|43347.88
12:12:46|43347.83
12:12:47|43347.83
12:12:48|43347.83
12:12:49|43345.78
12:12:50|43345.78
12:12:51|43345.15
12:12:52|43345.15
12:12:54|43340.1
12:12:56|43347.57
12:12:57|43347.57
12:12:59|43330.65
12:13:00|43330.65
12:13:02|43335.54
12:13:03|43337.61
12:13:04|43337.57
12:13:05|43337.57
12:13:06|43330.87
12:13:08|43338.1
12:13:08|43338.1
12:13:10|43338.1
12:13:11|43338.1
12:13:12|43338.1
12:13:13|43330.65
12:13:14|43330.65
12:13:14|43318.63
12:13:15|43316.8
12:13:16|43315.11
12:13:18|43315.11
12:13:19|43318.46
12:13:20|43318.47
12:13:21|43318.47
12:13:22|43318.47
12:13:23|43318.47
12:13:24|43318.46
12:13:25|43318.46
12:13:26|43318.46
12:13:27|43318.46
12:13:28|43318.46
12:13:29|43318.46
12:13:30|43318.46
12:13:31|43318.47
12:13:32|43318.46
12:13:34|43318.46
12:13:34|43318.46
12:13:36|43311.8
12:13:36|43311.8
12:13:38|43311.8
12:13:38|43311.8
12:13:39|43311.8
12:13:41|43311.8
12:13:42|43311.8
12:13:43|43311.8
12:13:44|43311.8
12:13:45|43311.8
12:13:46|43311.8
12:13:47|43299.23
12:13:48|43308.21
12:13:50|43308.21
12:13:51|43308.21
12:13:52|43308.21
12:13:53|43303.47
12:13:53|43303.47
12:13:55|43303.47
12:13:55|43303.47
12:13:58|43305.71
12:13:58|43303.48
12:13:59|43303.48
12:14:00|43299.04
12:14:01|43299.04
12:14:03|43299.75
12:14:05|43299.75
12:14:06|43313.85
12:14:07|43303.86
12:14:08|43311.73
12:14:09|43322.92
12:14:10|43310.71
12:14:12|43310.71
12:14:13|43310.71
12:14:14|43310.71
12:14:15|43310.71
12:14:15|43310.71
12:14:17|43310.71
12:14:18|43310.71
12:14:19|43308.93
12:14:20|43308.93
12:14:21|43315.93
12:14:21|43313.28
12:14:23|43313.29
12:14:24|43323.66
12:14:25|43323.66
12:14:26|43323.66
12:14:26|43323.66
12:14:28|43323.66
12:14:28|43323.66
12:14:30|43321.1
12:14:31|43321.1
12:14:32|43321.1
12:14:33|43321.1
12:14:34|43321.1
12:14:35|43321.1
12:14:36|43326.81
12:14:37|43322.46
12:14:38|43322.46
12:14:39|43322.46
12:14:40|43322.46
12:14:41|43322.46
12:14:42|43322.46
12:14:43|43333.65
12:14:44|43337.99
12:14:45|43337.99
12:14:46|43337.99
12:14:47|43330.32
12:14:47|43327.31
12:14:49|43327.3
12:14:50|43327.3
12:14:51|43332.98
12:14:52|43332.98
12:14:54|43329.41
12:14:54|43329.41
12:14:55|43329.41
12:14:57|43329.41
12:14:59|43329.41
12:15:00|43344.1
12:15:01|43344.09
12:15:03|43344.09
12:15:03|43344.09
12:15:05|43359.5
12:15:05|43359.8
12:15:06|43350.74
12:15:08|43342.08
12:15:09|43342.08
12:15:10|43342.08
12:15:12|43342.08
12:15:12|43345.69
12:15:13|43345.27
12:15:15|43345.27
12:15:16|43345.27
12:15:16|43342.08
12:15:17|43342.08
12:15:18|43342.08
12:15:20|43338.
12:15:20|43338.
12:15:21|43322.46
12:15:22|43317.39
12:15:23|43317.31
12:15:24|43317.31
12:15:26|43317.31
12:15:27|43317.31
12:15:28|43313.25
12:15:29|43313.25
12:15:29|43313.25
12:15:31|43304.98
12:15:32|43300.
12:15:33|43300.
12:15:33|43300.
12:15:34|43300.
12:15:35|43303.14
12:15:36|43300.02
12:15:37|43300.02
12:15:38|43301.16
12:15:39|43301.16
12:15:40|43300.
12:15:41|43300.83
12:15:43|43304.1
12:15:45|43304.1
12:15:45|43300.
12:15:46|43286.07
12:15:47|43289.09
12:15:48|43286.06
12:15:49|43286.06
12:15:50|43286.06
12:15:51|43286.06
12:15:52|43286.06
12:15:53|43286.06
12:15:54|43286.11
12:15:55|43286.1
12:15:57|43286.06
12:15:59|43286.06
12:16:00|43286.06
12:16:01|43275.34
12:16:03|43275.34
12:16:04|43276.36
12:16:05|43276.36
12:16:06|43276.36
12:16:07|43276.36
12:16:08|43269.88
12:16:09|43269.9
12:16:10|43269.9
12:16:11|43269.87
12:16:12|43264.67
12:16:13|43264.67
12:16:14|43264.67
12:16:15|43271.16
12:16:16|43271.16
12:16:17|43271.16
12:16:19|43271.16
12:16:19|43270.03
12:16:20|43270.03
12:16:21|43270.03
12:16:22|43270.03
12:16:23|43270.03
12:16:24|43270.03
12:16:25|43270.03
12:16:26|43270.03
12:16:27|43270.03
12:16:28|43278.91
12:16:29|43289.06
12:16:30|43290.21
12:16:31|43293.52
12:16:32|43293.52
12:16:33|43302.78
12:16:34|43304.57
12:16:35|43304.57
12:16:36|43304.57
12:16:37|43304.57
12:16:38|43304.57
12:16:39|43305.99
12:16:40|43305.99
12:16:41|43305.99
12:16:42|43305.99
12:16:43|43312.26
12:16:44|43320.99
12:16:45|43321.05
12:16:46|43321.05
12:16:47|43321.05
12:16:48|43321.05
12:16:49|43321.05
12:16:50|43321.05
12:16:51|43330.97
12:16:52|43330.97
12:16:53|43330.97
12:16:54|43330.97
12:16:55|43330.97
12:16:56|43327.47
12:16:58|43325.93
12:17:00|43325.93
12:17:01|43325.93
12:17:02|43325.93
12:17:03|43325.93
12:17:05|43325.93
12:17:06|43320.26
12:17:07|43320.26
12:17:09|43317.97
12:17:10|43317.97
12:17:10|43317.95
12:17:11|43317.95
12:17:13|43319.08
12:17:15|43316.73
12:17:15|43316.54
12:17:16|43315.89
12:17:17|43314.34
12:17:18|43315.93
12:17:19|43315.58
12:17:20|43315.58
12:17:21|43315.57
12:17:22|43310.94
12:17:23|43310.94
12:17:25|43301.71
12:17:26|43300.65
12:17:27|43300.65
12:17:27|43294.16
12:17:29|43294.16
12:17:30|43287.13
12:17:31|43290.25
12:17:32|43290.25
12:17:33|43290.95
12:17:34|43290.95
12:17:35|43290.95
12:17:36|43305.66
12:17:36|43305.65
12:17:37|43305.65
12:17:39|43305.65
12:17:40|43305.65
12:17:41|43305.65
12:17:42|43303.26
12:17:43|43293.02
12:17:44|43293.02
12:17:45|43293.02
12:17:46|43293.02
12:17:47|43293.02
12:17:48|43278.04
12:17:48|43278.04
12:17:50|43290.48
12:17:51|43297.9
12:17:52|43297.9
12:17:53|43297.9
12:17:54|43297.9
12:17:55|43297.9
12:17:56|43297.9
12:17:57|43297.9
12:17:58|43297.9
12:17:58|43285.2
12:18:00|43285.2
12:18:00|43285.2
12:18:03|43286.54
12:18:04|43286.54
12:18:05|43282.64
12:18:06|43292.58
12:18:07|43297.58
12:18:09|43292.94
12:18:09|43294.17
12:18:10|43294.17
12:18:12|43294.17
12:18:13|43294.17
12:18:14|43294.17
12:18:16|43294.17
12:18:16|43294.17
12:18:17|43294.17
12:18:19|43294.17
12:18:20|43297.16
12:18:20|43299.9
12:18:23|43299.9
12:18:23|43299.9
12:18:25|43299.9
12:18:25|43299.9
12:18:26|43299.9
12:18:27|43301.47
12:18:28|43301.47
12:18:29|43301.47
12:18:31|43305.72
12:18:31|43305.72
12:18:32|43310.66
12:18:34|43310.67
12:18:35|43310.67
12:18:36|43314.83
12:18:37|43314.83
12:18:38|43314.83
12:18:39|43310.74
12:18:40|43310.57
12:18:41|43310.57
12:18:42|43310.57
12:18:43|43310.57
12:18:44|43310.57
12:18:45|43310.57
12:18:47|43300.24
12:18:48|43300.24
12:18:49|43300.24
12:18:50|43306.49
12:18:50|43305.87
12:18:52|43305.87
12:18:53|43312.08
12:18:53|43310.61
12:18:56|43310.61
12:18:56|43309.82
12:18:57|43309.82
12:18:58|43307.26
12:19:00|43305.66
12:19:02|43304.91
12:19:03|43308.15
12:19:05|43308.15
12:19:05|43308.15
12:19:06|43308.15
12:19:07|43308.15
12:19:08|43308.15
12:19:09|43304.24
12:19:10|43304.24
12:19:11|43308.68
12:19:12|43308.68
12:19:13|43308.68
12:19:14|43309.84
12:19:15|43309.84
12:19:16|43309.84
12:19:18|43309.84
12:19:19|43309.84
12:19:20|43321.13
12:19:21|43321.13
12:19:22|43321.13
12:19:23|43321.13
12:19:25|43321.13
12:19:25|43321.13
12:19:26|43321.13
12:19:27|43321.13
12:19:28|43301.86
12:19:30|43301.86
12:19:30|43301.86
12:19:31|43302.59
12:19:32|43306.68
12:19:33|43306.68
12:19:34|43306.68
12:19:36|43306.68
12:19:36|43306.68
12:19:37|43300.
12:19:38|43300.
12:19:39|43300.
12:19:40|43300.
12:19:41|43286.49
12:19:43|43286.49
12:19:44|43286.49
12:19:44|43286.49
12:19:46|43286.49
12:19:46|43286.49
12:19:47|43286.49
12:19:48|43286.49
12:19:49|43271.18
12:19:50|43270.91
12:19:51|43272.68
12:19:52|43265.37
12:19:53|43265.37
12:19:54|43265.37
12:19:55|43265.37
12:19:56|43265.37
12:19:57|43260.22
12:19:58|43260.22
12:19:59|43260.22
12:20:01|43260.22
12:20:02|43260.33
12:20:03|43260.33
12:20:05|43284.23
12:20:06|43284.23
12:20:06|43283.92
12:20:07|43283.92
12:20:08|43286.32
12:20:10|43286.32
12:20:12|43286.32
12:20:12|43286.33
12:20:13|43296.72
12:20:14|43308.94
12:20:15|43308.94
12:20:17|43308.94
12:20:18|43308.94
12:20:19|43308.94
12:20:20|43309.67
12:20:21|43317.14
12:20:22|43317.14
12:20:23|43317.14
12:20:24|43317.14
12:20:25|43317.14
12:20:26|43317.14
12:20:26|43317.14
12:20:27|43317.14
12:20:28|43309.27
12:20:30|43296.94
12:20:31|43335.52
12:20:31|43322.97
12:20:33|43322.97
12:20:34|43322.97
12:20:35|43322.97
12:20:37|43340.16
12:20:37|43340.16
12:20:38|43340.16
12:20:39|43340.16
12:20:40|43340.16
12:20:41|43353.24
12:20:42|43364.62
12:20:43|43364.62
12:20:44|43410.
12:20:45|43383.13
12:20:46|43390.2
12:20:47|43390.2
12:20:49|43390.2
12:20:49|43382.72
12:20:50|43382.72
12:20:52|43362.44
12:20:52|43362.44
12:20:53|43370.31
12:20:54|43372.12
12:20:55|43374.3
12:20:56|43377.99
12:20:58|43383.55
12:20:58|43383.75
12:20:59|43383.75
12:21:00|43383.75
12:21:02|43378.1
12:21:04|43378.1
12:21:05|43390.36
12:21:06|43395.04
12:21:07|43395.04
12:21:08|43395.04
12:21:09|43396.77
12:21:10|43392.43
12:21:11|43389.34
12:21:12|43389.34
12:21:13|43400.37
12:21:14|43410.
12:21:16|43410.
12:21:17|43410.
12:21:17|43410.
12:21:18|43389.34
12:21:20|43389.34
12:21:22|43389.34
12:21:22|43385.76
12:21:24|43385.76
12:21:24|43385.76
12:21:26|43382.92
12:21:26|43368.83
12:21:28|43359.75
12:21:28|43359.75
12:21:29|43364.93
12:21:30|43364.93
12:21:31|43364.93
12:21:33|43364.93
12:21:33|43364.93
12:21:35|43364.93
12:21:37|43364.93
12:21:37|43364.93
12:21:38|43364.93
12:21:39|43364.93
12:21:40|43364.93
12:21:41|43364.93
12:21:42|43371.42
12:21:43|43373.49
12:21:44|43373.49
12:21:45|43373.49
12:21:46|43374.4
12:21:47|43373.49
12:21:48|43365.72
12:21:49|43362.53
12:21:50|43362.53
12:21:51|43367.04
12:21:52|43367.78
12:21:53|43371.03
12:21:55|43371.03
12:21:55|43371.02
12:21:56|43371.02
12:21:57|43361.53
12:21:58|43354.56
12:21:59|43354.56
12:22:00|43354.56
12:22:01|43354.56
12:22:03|43346.25
12:22:03|43346.25
12:22:05|43346.25
12:22:07|43346.25
12:22:07|43346.25
12:22:08|43343.57
12:22:09|43344.87
12:22:11|43344.87
12:22:12|43344.87
12:22:13|43345.08
12:22:14|43345.04
12:22:15|43339.22
12:22:16|43339.22
12:22:18|43323.26
12:22:19|43323.26
12:22:20|43323.26
12:22:21|43322.37
12:22:21|43322.37
12:22:23|43322.37
12:22:24|43319.23
12:22:25|43319.23
12:22:26|43319.23
12:22:27|43319.23
12:22:28|43319.23
12:22:29|43308.01
12:22:30|43308.01
12:22:31|43308.
12:22:32|43308.
12:22:33|43308.08
12:22:34|43308.08
12:22:35|43308.08
12:22:36|43308.08
12:22:37|43308.08
12:22:38|43300.
12:22:39|43296.2
12:22:40|43270.11
12:22:41|43270.11
12:22:41|43270.01
12:22:43|43270.7
12:22:45|43270.16
12:22:45|43270.
12:22:46|43270.
12:22:47|43270.
12:22:48|43270.
12:22:49|43270.
12:22:50|43250.
12:22:51|43249.96
12:22:52|43244.2
12:22:53|43244.2
12:22:54|43244.2
12:22:55|43244.2
12:22:56|43244.2
12:22:57|43244.2
12:22:58|43244.2
12:22:59|43238.05
12:23:00|43237.63
12:23:01|43244.24
12:23:03|43244.24
12:23:03|43244.24
12:23:06|43245.06
12:23:06|43245.06
12:23:07|43254.42
12:23:08|43257.65
12:23:09|43258.21
12:23:10|43281.61
12:23:12|43284.82
12:23:13|43284.82
12:23:13|43285.01
12:23:15|43267.48
12:23:16|43267.48
12:23:18|43267.48
12:23:19|43267.48
12:23:19|43267.48
12:23:20|43267.48
12:23:22|43267.48
12:23:22|43258.05
12:23:23|43269.92
12:23:24|43263.45
12:23:26|43263.45
12:23:26|43263.45
12:23:28|43244.66
12:23:29|43244.66
12:23:29|43242.86
12:23:30|43242.86
12:23:32|43242.86
12:23:32|43242.86
12:23:34|43242.86
12:23:35|43242.86
12:23:35|43242.86
12:23:38|43242.86
12:23:38|43242.86
12:23:39|43247.04
12:23:40|43247.04
12:23:41|43247.04
12:23:42|43247.04
12:23:43|43247.43
12:23:44|43270.14
12:23:45|43270.14
12:23:46|43255.96
12:23:47|43255.96
12:23:48|43255.96
12:23:49|43257.68
12:23:50|43257.68
12:23:51|43257.68
12:23:52|43257.68
12:23:53|43257.68
12:23:54|43257.68
12:23:55|43257.68
12:23:56|43257.68
12:23:57|43263.01
12:23:58|43261.2
12:23:59|43261.2
12:24:00|43256.35
12:24:01|43256.35
12:24:02|43256.35
12:24:04|43256.35
12:24:06|43255.77
12:24:07|43255.81
12:24:08|43296.33
12:24:09|43296.33
12:24:11|43292.72
12:24:11|43288.41
12:24:13|43286.53
12:24:14|43279.35
12:24:15|43279.35
12:24:17|43279.35
12:24:19|43279.35
12:24:19|43279.35
12:24:20|43279.35
12:24:21|43279.35
12:24:22|43279.35
12:24:23|43279.35
12:24:24|43291.64
12:24:25|43291.64
12:24:26|43281.97
12:24:28|43281.97
12:24:29|43281.97
12:24:29|43281.97
12:24:31|43281.97
12:24:32|43281.97
12:24:33|43281.97
12:24:34|43257.48
12:24:35|43257.48
12:24:36|43257.48
12:24:37|43257.82
12:24:38|43257.82
12:24:39|43257.82
12:24:40|43265.
12:24:41|43265.
12:24:42|43265.
12:24:43|43265.
12:24:44|43265.
12:24:45|43265.
12:24:46|43281.91
12:24:47|43281.91
12:24:48|43276.76
12:24:49|43286.46
12:24:50|43286.46
12:24:52|43275.66
12:24:53|43275.66
12:24:54|43275.66
12:24:55|43275.66
12:24:56|43275.66
12:24:57|43275.66
12:24:58|43275.66
12:24:58|43276.8
12:25:00|43276.8
12:25:00|43276.8
12:25:01|43269.73
12:25:03|43269.73
12:25:04|43282.48
12:25:04|43290.12
12:25:06|43288.21
12:25:08|43288.21
12:25:08|43290.56
12:25:09|43296.83
12:25:10|43296.83
12:25:11|43271.41
12:25:12|43271.41
12:25:14|43274.34
12:25:14|43274.34
12:25:16|43274.34
12:25:17|43274.34
12:25:18|43273.56
12:25:19|43273.56
12:25:20|43273.56
12:25:21|43293.87
12:25:22|43293.87
12:25:23|43291.61
12:25:24|43306.52
12:25:25|43304.97
12:25:26|43288.88
12:25:27|43288.88
12:25:28|43288.88
12:25:29|43288.88
12:25:30|43288.88
12:25:31|43291.3
12:25:32|43291.91
12:25:33|43291.91
12:25:34|43291.91
12:25:36|43291.91
12:25:36|43291.91
12:25:37|43291.91
12:25:38|43289.49
12:25:39|43289.48
12:25:40|43289.48
12:25:41|43289.48
12:25:42|43279.11
12:25:43|43279.11
12:25:44|43280.52
12:25:46|43280.51
12:25:47|43280.51
12:25:47|43280.49
12:25:48|43280.49
12:25:50|43280.49
12:25:51|43280.49
12:25:52|43280.49
12:25:53|43287.29
12:25:54|43287.29
12:25:55|43287.29
12:25:56|43287.29
12:25:57|43287.29
12:25:58|43279.01
12:25:59|43279.01
12:26:00|43279.01
12:26:01|43279.
12:26:02|43279.
12:26:03|43279.
12:26:04|43279.
12:26:05|43279.
12:26:06|43279.
12:26:08|43279.
12:26:09|43279.
12:26:11|43275.01
12:26:12|43275.01
12:26:12|43275.01
12:26:14|43275.01
12:26:15|43275.
12:26:16|43278.11
12:26:17|43278.11
12:26:17|43278.11
12:26:19|43278.1
12:26:20|43278.1
12:26:21|43278.1
12:26:22|43278.1
12:26:23|43278.11
12:26:24|43278.11
12:26:25|43278.11
12:26:26|43275.32
12:26:28|43275.32
12:26:28|43275.32
12:26:29|43275.32
12:26:30|43275.31
12:26:31|43275.31
12:26:32|43271.64
12:26:33|43275.31
12:26:34|43275.32
12:26:35|43275.32
12:26:36|43275.32
12:26:37|43275.32
12:26:38|43275.32
12:26:39|43275.32
12:26:40|43271.92
12:26:41|43271.41
12:26:43|43271.41
12:26:43|43271.41
12:26:44|43271.41
12:26:46|43271.41
12:26:46|43279.3
12:26:48|43272.57
12:26:49|43272.57
12:26:49|43274.04
12:26:50|43274.04
12:26:51|43274.04
12:26:52|43274.04
12:26:54|43268.03
12:26:54|43254.14
12:26:55|43251.76
12:26:56|43251.76
12:26:57|43251.76
12:26:58|43245.96
12:27:00|43241.45
12:27:00|43239.33
12:27:01|43239.33
12:27:02|43232.31
12:27:04|43230.19
12:27:04|43230.19
12:27:05|43230.19
12:27:06|43230.19
12:27:07|43230.19
12:27:09|43217.1
12:27:11|43221.36
12:27:12|43221.36
12:27:13|43221.36
12:27:15|43217.4
12:27:16|43217.4
12:27:17|43217.04
12:27:18|43215.
12:27:19|43204.71
12:27:21|43204.23
12:27:21|43204.23
12:27:22|43205.44
12:27:23|43205.44
12:27:24|43205.44
12:27:26|43205.44
12:27:26|43205.44
12:27:28|43205.44
12:27:29|43205.44
12:27:30|43205.44
12:27:31|43213.16
12:27:32|43213.16
12:27:33|43213.16
12:27:34|43213.16
12:27:35|43213.16
12:27:36|43218.41
12:27:37|43226.31
12:27:38|43226.31
12:27:39|43219.14
12:27:40|43219.12
12:27:41|43219.12
12:27:42|43219.12
12:27:43|43219.16
12:27:44|43219.16
12:27:45|43224.58
12:27:46|43224.58
12:27:47|43224.58
12:27:48|43224.58
12:27:49|43224.58
12:27:50|43224.58
12:27:51|43224.58
12:27:52|43224.58
12:27:53|43225.07
12:27:54|43225.07
12:27:55|43225.07
12:27:56|43225.07
12:27:57|43225.07
12:27:58|43225.07
12:27:59|43225.07
12:28:00|43235.98
12:28:01|43235.98
12:28:02|43234.97
12:28:03|43238.31
12:28:04|43238.31
12:28:05|43245.28
12:28:06|43245.28
12:28:07|43245.28
12:28:08|43245.28
12:28:09|43245.28
12:28:11|43250.03
12:28:13|43250.03
12:28:13|43250.03
12:28:15|43233.25
12:28:15|43233.25
12:28:17|43233.25
12:28:18|43233.25
12:28:19|43233.25
12:28:20|43233.25
12:28:21|43233.25
12:28:23|43233.25
12:28:24|43233.25
12:28:24|43233.25
12:28:25|43245.93
12:28:27|43245.93
12:28:28|43242.48
12:28:29|43228.85
12:28:29|43228.85
12:28:31|43228.85
12:28:32|43228.85
12:28:33|43228.85
12:28:33|43222.05
12:28:34|43230.53
12:28:35|43230.53
12:28:36|43230.53
12:28:38|43215.92
12:28:39|43215.93
12:28:40|43205.67
12:28:41|43205.67
12:28:42|43205.67
12:28:43|43205.67
12:28:44|43205.67
12:28:46|43205.67
12:28:46|43205.67
12:28:47|43205.67
12:28:49|43210.63
12:28:49|43210.63
12:28:50|43210.63
12:28:51|43206.23
12:28:53|43208.84
12:28:53|43208.32
12:28:55|43207.54
12:28:55|43203.48
12:28:56|43203.48
12:28:57|43200.14
12:28:58|43200.03
12:29:00|43200.
12:29:00|43200.
12:29:02|43196.84
12:29:02|43196.84
12:29:04|43185.25
12:29:04|43196.83
12:29:06|43196.83
12:29:06|43196.83
12:29:07|43196.83
12:29:08|43198.34
12:29:09|43198.34
12:29:10|43198.34
12:29:11|43198.34
12:29:13|43198.34
12:29:14|43198.34
12:29:15|43210.65
12:29:16|43210.65
12:29:17|43210.65
12:29:19|43210.65
12:29:20|43211.22
12:29:20|43211.22
12:29:22|43207.44
12:29:23|43206.17
12:29:24|43206.17
12:29:25|43203.9
12:29:26|43204.18
12:29:27|43204.18
12:29:28|43204.18
12:29:29|43204.18
12:29:29|43204.71
12:29:31|43204.71
12:29:31|43203.89
12:29:33|43203.89
12:29:34|43203.89
12:29:35|43203.89
12:29:35|43185.89
12:29:37|43185.89
12:29:38|43185.89
12:29:39|43185.89
12:29:39|43188.4
12:29:41|43188.4
12:29:42|43188.4
12:29:42|43188.4
12:29:44|43192.27
12:29:45|43192.27
12:29:46|43189.96
12:29:47|43192.35
12:29:48|43192.35
12:29:49|43192.28
12:29:50|43192.28
12:29:51|43192.28
12:29:52|43187.62
12:29:53|43187.62
12:29:53|43187.62
12:29:54|43186.16
12:29:56|43186.16
12:29:57|43186.16
12:29:58|43186.16
12:29:59|43186.16
12:30:00|43186.16
12:30:01|43186.24
12:30:02|43170.51
12:30:03|43180.34
12:30:04|43180.34
12:30:05|43180.34
12:30:06|43170.47
12:30:07|43170.47
12:30:08|43160.66
12:30:10|43155.1
12:30:11|43155.1
12:30:13|43155.1
12:30:14|43152.57
12:30:15|43152.57
12:30:16|43152.57
12:30:17|43152.57
12:30:19|43157.65
12:30:19|43152.56
12:30:21|43152.56
12:30:21|43152.57
12:30:23|43152.57
12:30:24|43145.13
12:30:24|43138.02
12:30:26|43136.7
12:30:27|43136.71
12:30:28|43136.71
12:30:29|43136.71
12:30:30|43136.71
12:30:31|43136.71
12:30:32|43136.71
12:30:33|43136.71
12:30:34|43148.54
12:30:34|43195.33
12:30:36|43212.79
12:30:37|43234.36
12:30:38|43214.49
12:30:38|43217.01
12:30:40|43234.4
12:30:40|43242.94
12:30:43|43256.27
12:30:43|43256.27
12:30:44|43256.27
12:30:45|43256.27
12:30:46|43263.73
12:30:47|43263.73
12:30:48|43263.73
12:30:50|43239.72
12:30:51|43239.72
12:30:52|43239.72
12:30:53|43239.72
12:30:54|43239.72
12:30:55|43236.7
12:30:56|43240.8
12:30:56|43240.8
12:30:58|43240.8
12:30:59|43232.35
12:30:59|43232.35
12:31:00|43232.35
12:31:03|43232.35
12:31:04|43232.35
12:31:04|43240.8
12:31:05|43242.95
12:31:06|43242.94
12:31:07|43242.94
12:31:09|43242.94
12:31:10|43242.94
12:31:11|43236.39
12:31:11|43236.44
12:31:13|43236.44
12:31:14|43236.44
12:31:15|43236.44
12:31:17|43236.44
12:31:17|43236.44
12:31:19|43236.44
12:31:19|43236.44
12:31:21|43242.95
12:31:21|43242.95
12:31:23|43242.95
12:31:23|43242.95
12:31:25|43242.95
12:31:25|43242.95
12:31:26|43242.95
12:31:27|43249.27
12:31:29|43249.27
12:31:29|43249.27
12:31:30|43249.27
12:31:32|43249.27
12:31:32|43249.27
12:31:33|43249.27
12:31:34|43241.69
12:31:35|43241.69
12:31:36|43241.69
12:31:38|43243.69
12:31:38|43243.69
12:31:40|43241.08
12:31:41|43241.08
12:31:42|43241.08
12:31:43|43241.08
12:31:44|43241.84
12:31:45|43241.84
12:31:46|43241.84
12:31:48|43241.84
12:31:48|43241.84
12:31:51|43229.43
12:31:51|43229.36
12:31:52|43226.02
12:31:53|43226.02
12:31:54|43206.22
12:31:55|43206.22
12:31:56|43215.71
12:31:57|43215.71
12:31:58|43229.51
12:31:59|43229.51
12:32:01|43229.87
12:32:02|43224.76
12:32:03|43221.59
12:32:04|43222.46
12:32:05|43222.46
12:32:06|43222.46
12:32:07|43222.46
12:32:08|43222.46
12:32:09|43222.46
12:32:10|43219.6
12:32:11|43219.6
12:32:12|43219.6
12:32:14|43229.99
12:32:14|43234.52
12:32:16|43240.99
12:32:17|43241.01
12:32:18|43241.01
12:32:19|43241.01
12:32:20|43241.01
12:32:22|43241.01
12:32:22|43241.01
12:32:23|43241.01
12:32:25|43241.01
12:32:25|43249.69
12:32:27|43249.69
12:32:28|43246.96
12:32:29|43246.97
12:32:30|43244.54
12:32:31|43241.62
12:32:32|43241.62
12:32:33|43241.62
12:32:34|43241.62
12:32:35|43241.62
12:32:36|43241.62
12:32:37|43241.62
12:32:38|43241.62
12:32:40|43241.62
12:32:40|43252.4
12:32:41|43252.4
12:32:42|43241.93
12:32:44|43250.19
12:32:44|43250.19
12:32:45|43250.19
12:32:47|43250.19
12:32:48|43241.77
12:32:49|43241.77
12:32:50|43241.77
12:32:50|43241.77
12:32:52|43241.77
12:32:53|43241.77
12:32:54|43241.77
12:32:55|43241.77
12:32:56|43241.77
12:32:57|43241.77
12:32:58|43241.77
12:32:59|43241.77
12:33:00|43248.59
12:33:01|43248.59
12:33:02|43248.59
12:33:03|43248.59
12:33:04|43248.59
12:33:05|43248.59
12:33:06|43248.59
12:33:07|43248.59
12:33:08|43242.44
12:33:09|43238.44
12:33:10|43238.44
12:33:11|43238.44
12:33:12|43238.44
12:33:13|43231.34
12:33:14|43231.34
12:33:15|43231.34
12:33:16|43231.34
12:33:17|43231.34
12:33:18|43244.51
12:33:19|43244.5
12:33:20|43244.5
12:33:21|43244.4
12:33:22|43230.01
12:33:23|43230.01
12:33:25|43230.01
12:33:27|43230.01
12:33:27|43230.
12:33:28|43230.01
12:33:29|43230.
12:33:30|43230.
12:33:31|43230.
12:33:32|43230.
12:33:33|43230.01
12:33:34|43230.11
12:33:35|43232.71
12:33:36|43232.71
12:33:37|43232.71
12:33:38|43232.71
12:33:39|43232.71
12:33:41|43230.43
12:33:42|43230.43
12:33:43|43230.43
12:33:44|43230.43
12:33:45|43230.43
12:33:46|43230.43
12:33:47|43232.99
12:33:48|43230.67
12:33:49|43228.77
12:33:50|43228.77
12:33:51|43228.77
12:33:52|43228.74
12:33:53|43218.
12:33:54|43215.18
12:33:55|43221.16
12:33:56|43221.16
12:33:57|43221.16
12:33:58|43221.16
12:33:59|43221.16
12:34:00|43221.16
12:34:01|43221.16
12:34:02|43221.16
12:34:04|43221.06
12:34:05|43221.06
12:34:05|43221.06
12:34:06|43221.06
12:34:08|43221.06
12:34:08|43221.07
12:34:09|43221.07
12:34:11|43221.06
12:34:11|43221.06
12:34:12|43221.06
12:34:13|43221.06
12:34:15|43225.47
12:34:16|43241.44
12:34:18|43233.65
12:34:19|43233.65
12:34:20|43233.65
12:34:20|43233.65
12:34:22|43233.65
12:34:24|43233.65
12:34:24|43233.65
12:34:25|43233.65
12:34:26|43233.65
12:34:28|43233.65
12:34:30|43228.67
12:34:30|43228.67
12:34:32|43232.55
12:34:33|43232.55
12:34:34|43232.55
12:34:35|43232.51
12:34:36|43232.51
12:34:37|43232.51
12:34:38|43232.51
12:34:39|43232.32
12:34:40|43232.04
12:34:41|43232.04
12:34:42|43232.04
12:34:43|43232.04
12:34:44|43232.04
12:34:45|43228.14
12:34:47|43228.14
12:34:47|43228.15
12:34:48|43228.15
12:34:50|43228.15
12:34:51|43228.15
12:34:52|43228.15
12:34:53|43228.15
12:34:54|43228.14
12:34:55|43228.14
12:34:56|43225.36
12:34:57|43225.37
12:34:58|43225.37
12:34:59|43225.37
12:35:00|43225.37
12:35:01|43225.37
12:35:02|43225.36
12:35:03|43225.37
12:35:04|43225.37
12:35:05|43222.83
12:35:06|43222.83
12:35:07|43222.83
12:35:08|43220.25
12:35:09|43221.05
12:35:10|43221.05
12:35:11|43221.05
12:35:12|43221.05
12:35:13|43221.05
12:35:14|43221.05
12:35:15|43212.73
12:35:16|43212.73
12:35:17|43212.73
12:35:19|43213.11
12:35:19|43213.11
12:35:20|43213.11
12:35:21|43213.11
12:35:23|43209.11
12:35:23|43209.11
12:35:26|43209.11
12:35:26|43209.11
12:35:27|43208.01
12:35:28|43215.09
12:35:29|43215.09
12:35:31|43215.09
12:35:32|43226.33
12:35:33|43231.29
12:35:34|43231.28
12:35:35|43231.28
12:35:36|43231.28
12:35:37|43231.28
12:35:38|43231.29
12:35:39|43243.88
12:35:41|43231.86
12:35:42|43225.71
12:35:42|43225.71
12:35:43|43225.71
12:35:44|43229.6
12:35:45|43229.6
12:35:47|43229.6
12:35:47|43233.05
12:35:48|43233.05
12:35:50|43233.05
12:35:51|43233.05
12:35:52|43233.05
12:35:53|43233.05
12:35:53|43233.05
12:35:55|43233.05
12:35:56|43233.05
12:35:56|43227.98
12:35:57|43225.72
12:35:59|43225.72
12:36:00|43225.72
12:36:00|43225.72
12:36:02|43225.72
12:36:03|43225.72
12:36:03|43227.09
12:36:05|43227.4
12:36:05|43227.42
12:36:06|43227.42
12:36:07|43227.43
12:36:08|43228.06
12:36:10|43228.06
12:36:11|43225.81
12:36:12|43226.39
12:36:13|43242.93
12:36:14|43255.52
12:36:15|43243.67
12:36:17|43253.99
12:36:19|43253.99
12:36:19|43253.98
12:36:20|43253.98
12:36:21|43253.98
12:36:22|43253.98
12:36:24|43253.98
12:36:24|43249.53
12:36:26|43249.99
12:36:27|43249.99
12:36:28|43249.99
12:36:29|43275.64
12:36:30|43275.59
12:36:31|43275.59
12:36:32|43266.16
12:36:33|43266.16
12:36:34|43266.16
12:36:35|43266.16
12:36:35|43266.16
12:36:37|43266.16
12:36:37|43266.16
12:36:39|43252.35
12:36:40|43239.36
12:36:41|43239.94
12:36:42|43239.72
12:36:43|43239.85
12:36:44|43239.85
12:36:45|43239.85
12:36:46|43239.85
12:36:47|43243.63
12:36:48|43243.63
12:36:49|43243.63
12:36:50|43243.63
12:36:51|43243.63
12:36:52|43243.63
12:36:53|43243.63
12:36:54|43229.08
12:36:55|43229.08
12:36:56|43229.08
12:36:57|43229.08
12:36:58|43227.43
12:36:59|43227.42
12:37:00|43227.42
12:37:01|43227.42
12:37:02|43227.43
12:37:03|43227.43
12:37:03|43227.42
12:37:04|43227.42
12:37:06|43227.42
12:37:07|43227.42
12:37:08|43227.42
12:37:09|43227.42
12:37:09|43227.42
12:37:11|43227.42
12:37:11|43230.11
12:37:12|43230.11
12:37:14|43230.11
12:37:15|43225.71
12:37:16|43225.71
12:37:17|43225.71
12:37:19|43228.83
12:37:20|43228.83
12:37:21|43228.83
12:37:23|43227.38
12:37:23|43227.49
12:37:25|43226.32
12:37:26|43226.32
12:37:26|43169.56
12:37:27|43176.29
12:37:28|43171.59
12:37:29|43171.59
12:37:31|43171.59
12:37:32|43171.59
12:37:33|43171.59
12:37:34|43150.29
12:37:35|43157.53
12:37:36|43179.57
12:37:37|43174.17
12:37:39|43174.17
12:37:40|43174.17
12:37:41|43174.17
12:37:42|43174.17
12:37:43|43174.17
12:37:44|43167.83
12:37:45|43167.83
12:37:46|43167.83
12:37:47|43182.91
12:37:48|43182.9
12:37:49|43182.9
12:37:50|43182.9
12:37:51|43182.87
12:37:52|43172.59
12:37:53|43172.59
12:37:54|43172.59
12:37:55|43172.59
12:37:56|43172.59
12:37:57|43172.59
12:37:58|43172.59
12:37:59|43172.59
12:38:00|43172.59
12:38:01|43172.59
12:38:02|43167.89
12:38:03|43167.89
12:38:04|43167.89
12:38:05|43170.16
12:38:06|43170.16
12:38:07|43170.16
12:38:08|43170.16
12:38:09|43170.17
12:38:11|43170.17
12:38:11|43170.17
12:38:12|43175.23
12:38:13|43175.23
12:38:14|43175.23
12:38:15|43175.23
12:38:16|43178.06
12:38:17|43178.05
12:38:18|43178.06
12:38:19|43178.05
12:38:20|43178.05
12:38:21|43188.13
12:38:23|43192.18
12:38:24|43192.18
12:38:25|43192.18
12:38:26|43188.13
12:38:26|43188.13
12:38:28|43188.8
12:38:29|43188.56
12:38:30|43188.56
12:38:32|43184.18
12:38:32|43184.18
12:38:33|43184.18
12:38:34|43184.18
12:38:35|43184.19
12:38:37|43184.18
12:38:38|43184.18
12:38:39|43184.18
12:38:40|43184.18
12:38:41|43184.18
12:38:42|43184.18
12:38:43|43164.52
12:38:44|43164.52
12:38:45|43164.52
12:38:46|43164.52
12:38:47|43176.07
12:38:48|43177.85
12:38:49|43176.03
12:38:50|43176.03
12:38:51|43176.03
12:38:52|43176.03
12:38:53|43174.19
12:38:54|43174.19
12:38:55|43174.19
12:38:56|43174.19
12:38:57|43174.19
12:38:58|43174.19
12:38:59|43174.19
12:39:00|43174.19
12:39:01|43174.19
12:39:02|43174.19
12:39:03|43174.19
12:39:05|43174.2
12:39:06|43174.2
12:39:07|43174.2
12:39:07|43174.2
12:39:08|43174.2
12:39:10|43174.2
12:39:10|43174.2
12:39:11|43174.2
12:39:13|43174.2
12:39:14|43174.2
12:39:14|43186.56
12:39:16|43186.56
12:39:17|43186.56
12:39:17|43186.56
12:39:18|43189.65
12:39:20|43189.64
12:39:21|43189.67
12:39:22|43189.67
12:39:24|43189.67
12:39:25|43189.67
12:39:25|43189.67
12:39:28|43188.32
12:39:28|43188.32
12:39:29|43188.32
12:39:30|43186.43
12:39:32|43186.43
12:39:34|43186.43
12:39:35|43186.43
12:39:36|43187.05
12:39:37|43187.06
12:39:38|43187.06
12:39:40|43187.06
12:39:41|43187.06
12:39:41|43187.06
12:39:43|43187.06
12:39:44|43185.75
12:39:45|43185.75
12:39:45|43185.75
12:39:46|43185.75
12:39:48|43185.75
12:39:48|43187.05
12:39:50|43187.06
12:39:50|43187.05
12:39:52|43187.05
12:39:53|43187.05
12:39:53|43187.05
12:39:54|43196.01
12:39:56|43196.01
12:39:56|43196.01
12:39:58|43196.02
12:39:59|43206.92
12:40:00|43206.92
12:40:02|43206.92
12:40:02|43206.92
12:40:03|43206.92
12:40:05|43206.92
12:40:05|43206.92
12:40:06|43197.45
12:40:07|43197.46
12:40:09|43197.45
12:40:10|43197.45
12:40:11|43195.91
12:40:12|43195.91
12:40:13|43195.87
12:40:14|43173.
12:40:15|43173.
12:40:16|43184.55
12:40:17|43184.55
12:40:18|43184.54
12:40:19|43184.54
12:40:20|43184.54
12:40:22|43184.54
12:40:23|43184.54
12:40:25|43184.54
12:40:25|43178.15
12:40:26|43178.15
12:40:27|43178.14
12:40:28|43178.14
12:40:30|43178.14
12:40:30|43178.14
12:40:32|43184.08
12:40:33|43184.05
12:40:34|43183.99
12:40:35|43191.55
12:40:36|43187.65
12:40:37|43187.65
12:40:38|43187.65
12:40:40|43187.65
12:40:41|43187.66
12:40:42|43187.66
12:40:43|43187.7
12:40:44|43191.96
12:40:45|43191.96
12:40:46|43190.01
12:40:46|43190.01
12:40:48|43190.01
12:40:49|43190.01
12:40:50|43190.01
12:40:52|43190.01
12:40:52|43190.01
12:40:54|43190.01
12:40:54|43190.01
12:40:55|43190.01
12:40:56|43190.01
12:40:58|43184.54
12:40:58|43178.68
12:40:59|43178.68
12:41:00|43178.67
12:41:02|43178.67
12:41:02|43178.67
12:41:04|43178.67
12:41:04|43178.67
12:41:06|43178.84
12:41:07|43178.84
12:41:08|43178.84
12:41:09|43196.04
12:41:10|43196.04
12:41:11|43186.39
12:41:12|43186.39
12:41:13|43186.39
12:41:14|43186.38
12:41:15|43186.38
12:41:16|43182.81
12:41:17|43182.81
12:41:18|43182.81
12:41:19|43182.81
12:41:20|43182.82
12:41:21|43182.82
12:41:22|43182.23
12:41:23|43182.23
12:41:25|43178.58
12:41:26|43178.58
12:41:27|43178.58
12:41:28|43178.58
12:41:29|43178.58
12:41:30|43178.57
12:41:32|43163.23
12:41:32|43163.23
12:41:34|43163.23
12:41:35|43163.23
12:41:36|43163.23
12:41:37|43146.99
12:41:38|43146.99
12:41:39|43146.99
12:41:40|43146.99
12:41:41|43141.87
12:41:42|43141.87
12:41:43|43141.87
12:41:44|43141.86
12:41:45|43141.86
12:41:46|43141.87
12:41:48|43141.87
12:41:48|43131.03
12:41:49|43131.23
12:41:50|43131.23
12:41:51|43134.15
12:41:53|43134.15
12:41:54|43134.15
12:41:54|43134.15
12:41:55|43134.15
12:41:57|43135.53
12:41:57|43129.77
12:41:59|43129.77
12:42:00|43129.77
12:42:01|43126.19
12:42:01|43126.19
12:42:03|43126.19
12:42:04|43126.19
12:42:04|43126.19
12:42:05|43126.19
12:42:07|43135.63
12:42:08|43141.35
12:42:08|43135.32
12:42:10|43135.32
12:42:10|43135.32
12:42:11|43135.32
12:42:13|43142.46
12:42:13|43144.67
12:42:15|43145.56
12:42:16|43145.56
12:42:17|43145.57
12:42:18|43146.9
12:42:19|43146.9
12:42:20|43146.9
12:42:21|43146.9
12:42:22|43146.9
12:42:24|43146.9
12:42:26|43146.9
12:42:27|43146.9
12:42:29|43149.7
12:42:30|43149.7
12:42:31|43149.71
12:42:32|43149.71
12:42:33|43149.89
12:42:34|43161.08
12:42:35|43161.08
12:42:36|43161.08
12:42:37|43161.08
12:42:38|43157.16
12:42:40|43157.16
12:42:41|43157.17
12:42:42|43157.17
12:42:42|43157.17
12:42:45|43146.68
12:42:46|43146.67
12:42:47|43146.68
12:42:49|43146.67
12:42:49|43146.67
12:42:50|43148.86
12:42:51|43148.86
12:42:52|43148.86
12:42:53|43148.86
12:42:54|43148.86
12:42:56|43148.86
12:42:56|43148.86
12:42:57|43148.92
12:42:58|43148.92
12:43:00|43148.99
12:43:01|43148.99
12:43:02|43148.99
12:43:03|43148.99
12:43:04|43148.99
12:43:05|43150.59
12:43:06|43150.59
12:43:07|43150.59
12:43:08|43150.59
12:43:09|43150.59
12:43:11|43150.59
12:43:12|43150.59
12:43:14|43150.6
12:43:15|43150.6
12:43:16|43150.59
12:43:16|43150.59
12:43:17|43142.59
12:43:18|43142.59
12:43:20|43142.59
12:43:22|43142.59
12:43:22|43142.59
12:43:23|43142.59
12:43:25|43142.59
12:43:27|43150.59
12:43:27|43150.59
12:43:29|43150.59
12:43:29|43150.59
12:43:32|43150.59
12:43:33|43150.57
12:43:34|43150.57
12:43:35|43150.57
12:43:36|43150.57
12:43:37|43150.57
12:43:38|43150.57
12:43:39|43150.6
12:43:40|43155.52
12:43:41|43155.52
12:43:42|43155.53
12:43:44|43165.2
12:43:45|43165.2
12:43:46|43167.41
12:43:47|43167.41
12:43:48|43167.41
12:43:48|43167.66
12:43:50|43167.73
12:43:51|43177.09
12:43:52|43172.65
12:43:53|43172.65
12:43:53|43162.48
12:43:55|43162.48
12:43:56|43164.65
12:43:57|43164.65
12:43:58|43164.64
12:43:58|43141.56
12:44:00|43149.18
12:44:01|43149.18
12:44:02|43149.18
12:44:03|43152.17
12:44:04|43152.17
12:44:05|43152.17
12:44:06|43152.17
12:44:07|43152.26
12:44:08|43152.26
12:44:08|43152.26
12:44:10|43152.26
12:44:10|43152.27
12:44:12|43152.27
12:44:12|43163.73
12:44:14|43163.73
12:44:15|43167.12
12:44:16|43167.12
12:44:17|43167.12
12:44:17|43167.12
12:44:18|43167.12
12:44:19|43167.12
12:44:21|43173.64
12:44:22|43167.1
12:44:23|43163.49
12:44:24|43163.49
12:44:24|43162.26
12:44:27|43162.26
12:44:27|43158.79
12:44:28|43141.04
12:44:30|43141.04
12:44:31|43145.21
12:44:32|43151.05
12:44:33|43150.54
12:44:34|43150.54
12:44:35|43150.54
12:44:35|43151.56
12:44:36|43151.56
12:44:38|43153.76
12:44:39|43156.85
12:44:40|43156.85
12:44:42|43162.
12:44:43|43161.7
12:44:44|43167.7
12:44:45|43167.7
12:44:45|43167.7
12:44:47|43165.87
12:44:48|43165.87
12:44:49|43165.87
12:44:50|43160.19
12:44:51|43160.19
12:44:52|43162.61
12:44:53|43162.61
12:44:54|43162.61
12:44:55|43162.61
12:44:56|43177.32
12:44:57|43185.
12:44:58|43185.
12:44:59|43175.9
12:45:00|43175.9
12:45:01|43175.9
12:45:02|43166.35
12:45:03|43177.52
12:45:04|43197.23
12:45:05|43185.52
12:45:06|43181.22
12:45:08|43172.82
12:45:08|43183.35
12:45:09|43188.13
12:45:10|43188.13
12:45:11|43188.13
12:45:12|43188.13
12:45:14|43188.13
12:45:14|43185.29
12:45:16|43185.29
12:45:16|43185.29
12:45:17|43195.52
12:45:18|43195.52
12:45:19|43195.52
12:45:20|43195.52
12:45:22|43195.52
12:45:22|43195.52
12:45:24|43195.52
12:45:24|43185.41
12:45:27|43171.32
12:45:28|43184.73
12:45:30|43184.65
12:45:30|43160.09
12:45:31|43160.09
12:45:32|43160.09
12:45:33|43171.8
12:45:34|43171.8
12:45:36|43171.8
12:45:38|43169.54
12:45:39|43169.54
12:45:39|43169.54
12:45:40|43169.54
12:45:41|43169.54
12:45:43|43165.4
12:45:44|43165.4
12:45:45|43165.4
12:45:46|43172.11
12:45:47|43171.29
12:45:48|43171.29
12:45:49|43171.29
12:45:49|43171.29
12:45:51|43171.29
12:45:52|43171.29
12:45:52|43171.29
12:45:55|43171.29
12:45:55|43169.85
12:45:56|43171.51
12:45:57|43171.51
12:45:58|43171.51
12:45:59|43171.52
12:46:00|43171.52
12:46:01|43171.52
12:46:02|43171.52
12:46:03|43171.52
12:46:04|43171.52
12:46:05|43171.4
12:46:06|43149.52
12:46:07|43164.85
12:46:08|43164.85
12:46:09|43164.85
12:46:10|43162.66
12:46:11|43162.66
12:46:12|43162.66
12:46:13|43161.13
12:46:14|43161.13
12:46:15|43161.13
12:46:16|43161.13
12:46:17|43161.13
12:46:18|43163.77
12:46:19|43163.77
12:46:20|43162.97
12:46:21|43162.97
12:46:22|43162.97
12:46:23|43162.96
12:46:24|43162.96
12:46:25|43162.97
12:46:27|43162.97
12:46:29|43162.97
12:46:30|43162.97
12:46:31|43162.97
12:46:32|43162.96
12:46:34|43160.03
12:46:34|43160.03
12:46:36|43156.91
12:46:37|43156.91
12:46:38|43156.91
12:46:39|43156.91
12:46:40|43156.91
12:46:41|43152.37
12:46:42|43162.87
12:46:44|43160.63
12:46:45|43160.54
12:46:46|43155.02
12:46:46|43156.74
12:46:48|43156.78
12:46:49|43156.78
12:46:51|43156.78
12:46:51|43156.77
12:46:52|43156.77
12:46:53|43156.77
12:46:54|43156.77
12:46:55|43156.77
12:46:56|43156.77
12:46:57|43158.58
12:46:58|43158.58
12:46:59|43156.85
12:47:00|43156.44
12:47:01|43156.44
12:47:02|43155.62
12:47:03|43155.62
12:47:04|43149.73
12:47:05|43149.73
12:47:06|43147.79
12:47:07|43147.79
12:47:08|43143.49
12:47:09|43143.5
12:47:10|43143.5
12:47:11|43143.5
12:47:12|43143.5
12:47:13|43144.2
12:47:14|43144.2
12:47:15|43144.49
12:47:16|43144.49
12:47:17|43144.49
12:47:18|43144.49
12:47:19|43144.49
12:47:20|43144.49
12:47:21|43144.66
12:47:22|43144.69
12:47:23|43144.69
12:47:24|43144.69
12:47:25|43140.31
12:47:26|43140.31
12:47:28|43140.31
12:47:28|43140.31
12:47:30|43140.31
12:47:32|43140.31
12:47:32|43140.31
12:47:34|43139.37
12:47:36|43139.37
12:47:36|43139.37
12:47:38|43156.28
12:47:39|43151.89
12:47:40|43149.72
12:47:42|43149.72
12:47:43|43141.66
12:47:44|43141.66
12:47:45|43138.89
12:47:47|43130.15
12:47:47|43130.15
12:47:48|43130.15
12:47:49|43129.13
12:47:50|43129.13
12:47:51|43129.13
12:47:52|43126.
12:47:53|43112.5
12:47:54|43112.5
12:47:55|43112.5
12:47:56|43112.5
12:47:57|43112.5
12:47:58|43118.93
12:47:59|43112.49
12:48:00|43112.49
12:48:01|43112.49
12:48:02|43109.
12:48:03|43109.
12:48:04|43125.31
12:48:05|43111.39
12:48:06|43111.39
12:48:07|43111.39
12:48:08|43111.39
12:48:09|43111.39
12:48:10|43111.39
12:48:11|43111.39
12:48:12|43109.25
12:48:13|43109.
12:48:14|43103.44
12:48:15|43100.
12:48:16|43100.
12:48:17|43100.
12:48:18|43100.
12:48:19|43100.
12:48:20|43100.
12:48:22|43100.
12:48:22|43089.
12:48:23|43077.54
12:48:24|43073.57
12:48:25|43073.57
12:48:26|43073.57
12:48:27|43073.57
12:48:29|43073.59
12:48:30|43072.65
12:48:32|43072.67
12:48:33|43072.67
12:48:34|43071.06
12:48:35|43072.41
12:48:37|43072.41
12:48:38|43066.18
12:48:40|43064.44
12:48:40|43060.66
12:48:41|43060.66
12:48:43|43060.66
12:48:44|43059.26
12:48:45|43059.5
12:48:45|43059.5
12:48:47|43059.5
12:48:47|43059.5
12:48:49|43059.5
12:48:49|43059.5
12:48:51|43063.71
12:48:51|43061.96
12:48:54|43061.96
12:48:54|43057.
12:48:55|43057.
12:48:56|43057.01
12:48:57|43057.01
12:48:58|43057.01
12:48:59|43057.01
12:49:00|43057.01
12:49:01|43051.92
12:49:02|43051.92
12:49:03|43051.92
12:49:04|43051.92
12:49:05|43051.92
12:49:06|43102.44
12:49:07|43109.46
12:49:08|43103.52
12:49:09|43103.52
12:49:11|43103.52
12:49:12|43082.87
12:49:13|43082.87
12:49:14|43095.97
12:49:15|43111.77
12:49:15|43109.82
12:49:16|43109.82
12:49:18|43109.82
12:49:19|43109.82
12:49:20|43109.82
12:49:21|43109.82
12:49:22|43109.82
12:49:23|43109.82
12:49:24|43097.56
12:49:25|43091.56
12:49:26|43091.56
12:49:26|43091.56
12:49:29|43099.79
12:49:30|43099.79
12:49:32|43099.79
12:49:32|43099.79
12:49:34|43099.79
12:49:35|43091.08
12:49:36|43091.08
12:49:37|43091.08
12:49:38|43098.97
12:49:39|43102.31
12:49:40|43102.45
12:49:42|43102.45
12:49:42|43102.45
12:49:44|43102.45
12:49:44|43102.45
12:49:46|43102.44
12:49:46|43102.44
12:49:48|43098.99
12:49:50|43098.97
12:49:50|43098.97
12:49:51|43098.97
12:49:52|43098.97
12:49:53|43098.96
12:49:54|43098.97
12:49:55|43098.97
12:49:56|43098.97
12:49:57|43098.97
12:49:58|43098.96
12:49:59|43098.96
12:50:00|43098.96
12:50:01|43098.97
12:50:02|43098.96
12:50:03|43098.96
12:50:04|43105.86
12:50:05|43105.85
12:50:06|43105.85
12:50:07|43105.85
12:50:08|43105.85
12:50:09|43105.85
12:50:10|43106.
12:50:11|43119.11
12:50:12|43119.11
12:50:13|43119.11
12:50:14|43119.11
12:50:15|43115.14
12:50:16|43115.15
12:50:17|43113.57
12:50:18|43112.28
12:50:19|43102.01
12:50:20|43101.79
12:50:21|43101.61
12:50:22|43097.56
12:50:23|43097.56
12:50:24|43097.56
12:50:25|43097.56
12:50:26|43097.56
12:50:27|43097.56
12:50:28|43097.56
12:50:29|43097.56
12:50:31|43097.56
12:50:33|43097.56
12:50:34|43097.56
12:50:34|43097.56
12:50:35|43097.56
12:50:37|43097.56
12:50:38|43097.57
12:50:39|43097.57
12:50:39|43097.57
12:50:40|43090.14
12:50:42|43090.14
12:50:42|43090.14
12:50:44|43091.54
12:50:45|43091.54
12:50:46|43091.54
12:50:47|43091.55
12:50:48|43089.5
12:50:49|43089.5
12:50:50|43081.61
12:50:52|43081.61
12:50:52|43081.61
12:50:53|43075.
12:50:54|43075.
12:50:56|43075.
12:50:56|43075.
12:50:58|43075.
12:50:58|43075.
12:51:00|43075.
12:51:01|43075.01
12:51:02|43066.02
12:51:03|43066.04
12:51:04|43066.04
12:51:05|43066.04
12:51:06|43066.11
12:51:07|43066.11
12:51:08|43070.64
12:51:09|43065.92
12:51:10|43065.92
12:51:11|43065.92
12:51:12|43065.92
12:51:13|43065.92
12:51:14|43065.92
12:51:15|43065.92
12:51:16|43077.
12:51:17|43077.
12:51:18|43077.
12:51:19|43081.14
12:51:20|43084.11
12:51:21|43084.11
12:51:22|43084.11
12:51:23|43071.45
12:51:24|43070.7
12:51:25|43072.4
12:51:26|43071.84
12:51:27|43071.85
12:51:28|43074.27
12:51:29|43074.27
12:51:30|43074.27
12:51:31|43071.07
12:51:33|43071.07
12:51:34|43071.08
12:51:36|43071.07
12:51:36|43071.07
12:51:37|43071.07
12:51:39|43071.07
12:51:40|43071.07
12:51:41|43070.89
12:51:42|43070.88
12:51:42|43070.9
12:51:44|43070.9
12:51:45|43076.14
12:51:47|43076.14
12:51:48|43082.15
12:51:49|43082.15
12:51:50|43082.15
12:51:52|43076.64
12:51:53|43076.64
12:51:54|43076.64
12:51:55|43076.64
12:51:56|43076.64
12:51:57|43088.32
12:51:58|43088.32
12:51:59|43088.32
12:52:00|43088.32
12:52:01|43088.32
12:52:02|43088.32
12:52:03|43088.32
12:52:05|43086.44
12:52:05|43086.44
12:52:07|43086.44
12:52:08|43086.44
12:52:08|43086.44
12:52:09|43086.44
12:52:10|43086.44
12:52:11|43086.44
12:52:13|43086.44
12:52:14|43097.04
12:52:14|43093.45
12:52:16|43093.16
12:52:16|43093.16
12:52:17|43093.16
12:52:19|43093.15
12:52:20|43093.16
12:52:20|43093.16
12:52:21|43093.16
12:52:23|43093.16
12:52:23|43093.16
12:52:24|43093.15
12:52:26|43093.15
12:52:26|43093.15
12:52:28|43093.15
12:52:28|43093.15
12:52:30|43086.45
12:52:31|43086.44
12:52:32|43086.44
12:52:33|43085.51
12:52:35|43101.85
12:52:37|43101.85
12:52:37|43101.85
12:52:38|43101.85
12:52:39|43101.85
12:52:40|43101.85
12:52:41|43085.3
12:52:43|43089.01
12:52:44|43085.32
12:52:45|43094.9
12:52:46|43094.9
12:52:48|43094.9
12:52:48|43094.9
12:52:50|43094.91
12:52:50|43094.91
12:52:51|43096.62
12:52:53|43096.62
12:52:53|43096.62
12:52:55|43096.62
12:52:55|43096.62
12:52:57|43105.96
12:52:57|43105.96
12:52:58|43105.96
12:53:00|43105.96
12:53:00|43105.96
12:53:01|43105.96
12:53:03|43093.57
12:53:04|43093.57
12:53:05|43096.44
12:53:06|43096.44
12:53:07|43096.44
12:53:08|43096.44
12:53:09|43096.44
12:53:10|43099.21
12:53:11|43099.21
12:53:12|43099.21
12:53:13|43099.21
12:53:14|43098.63
12:53:15|43098.63
12:53:16|43098.63
12:53:17|43098.63
12:53:18|43098.63
12:53:19|43098.63
12:53:20|43098.63
12:53:21|43098.63
12:53:22|43098.63
12:53:23|43098.63
12:53:24|43098.63
12:53:25|43098.63
12:53:26|43093.77
12:53:27|43091.93
12:53:28|43091.93
12:53:29|43091.93
12:53:30|43091.93
12:53:31|43091.93
12:53:32|43091.93
12:53:33|43091.93
12:53:34|43091.93
12:53:36|43091.93
12:53:36|43091.93
12:53:38|43091.93
12:53:39|43099.97
12:53:40|43099.97
12:53:41|43094.66
12:53:42|43097.96
12:53:43|43097.96
12:53:44|43097.96
12:53:45|43097.96
12:53:46|43097.96
12:53:47|43097.96
12:53:48|43097.96
12:53:49|43097.96
12:53:50|43097.96
12:53:51|43097.96
12:53:52|43097.96
12:53:53|43097.96
12:53:55|43096.21
12:53:56|43096.21
12:53:57|43096.21
12:53:58|43096.21
12:53:59|43096.21
12:54:01|43096.21
12:54:01|43096.21
12:54:02|43101.63
12:54:03|43101.63
12:54:05|43101.63
12:54:06|43113.4
12:54:07|43113.4
12:54:08|43113.4
12:54:08|43113.4
12:54:10|43113.4
12:54:11|43113.4
12:54:12|43113.4
12:54:13|43113.4
12:54:14|43113.4
12:54:14|43113.4
12:54:16|43115.47
12:54:17|43115.47
12:54:18|43115.47
12:54:19|43115.47
12:54:19|43115.47
12:54:21|43116.45
12:54:22|43116.45
12:54:23|43116.45
12:54:25|43118.35
12:54:25|43118.34
12:54:26|43118.34
12:54:28|43115.37
12:54:29|43110.29
12:54:29|43114.53
12:54:31|43114.53
12:54:31|43114.53
12:54:32|43114.53
12:54:33|43114.53
12:54:34|43114.53
12:54:37|43114.53
12:54:37|43114.53
12:54:38|43114.53
12:54:39|43114.53
12:54:40|43115.06
12:54:41|43115.06
12:54:42|43115.06
12:54:43|43112.34
12:54:44|43111.12
12:54:46|43109.31
12:54:47|43109.31
12:54:49|43109.31
12:54:50|43109.31
12:54:50|43109.31
12:54:51|43109.31
12:54:52|43109.31
12:54:54|43109.31
12:54:54|43090.
12:54:55|43090.
12:54:57|43090.
12:54:58|43090.
12:54:59|43090.
12:55:00|43090.
12:55:01|43090.01
12:55:02|43090.01
12:55:02|43090.01
12:55:04|43090.01
12:55:04|43090.01
12:55:06|43090.01
12:55:07|43090.01
12:55:08|43090.01
12:55:09|43090.01
12:55:10|43090.01
12:55:11|43090.
12:55:12|43081.83
12:55:13|43086.09
12:55:14|43082.5
12:55:15|43082.53
12:55:16|43082.53
12:55:17|43082.53
12:55:18|43082.53
12:55:19|43082.53
12:55:20|43082.53
12:55:21|43082.53
12:55:22|43081.1
12:55:23|43081.1
12:55:24|43081.13
12:55:25|43081.13
12:55:27|43081.13
12:55:28|43081.13
12:55:29|43081.13
12:55:30|43081.61
12:55:30|43081.61
12:55:31|43081.61
12:55:32|43081.61
12:55:34|43079.18
12:55:34|43079.18
12:55:36|43079.2
12:55:38|43079.56
12:55:40|43079.56
12:55:41|43079.56
12:55:42|43080.05
12:55:43|43080.05
12:55:44|43080.12
12:55:45|43080.12
12:55:46|43081.01
12:55:48|43081.01
12:55:48|43081.01
12:55:50|43081.61
12:55:50|43081.61
12:55:51|43081.61
12:55:52|43081.61
12:55:54|43081.61
12:55:55|43081.61
12:55:56|43081.62
12:55:57|43081.62
12:55:58|43081.62
12:55:59|43085.99
12:56:00|43085.99
12:56:01|43083.35
12:56:02|43083.35
12:56:03|43083.35
12:56:04|43083.35
12:56:05|43083.35
12:56:06|43083.35
12:56:07|43083.35
12:56:08|43083.35
12:56:09|43083.35
12:56:10|43083.35
12:56:11|43087.65
12:56:12|43087.65
12:56:13|43082.48
12:56:14|43082.48
12:56:15|43082.48
12:56:16|43082.48
12:56:17|43082.48
12:56:18|43087.16
12:56:20|43090.01
12:56:21|43083.57
12:56:22|43089.95
12:56:23|43089.95
12:56:24|43089.42
12:56:24|43086.89
12:56:26|43086.89
12:56:27|43086.89
12:56:28|43086.89
12:56:29|43086.89
12:56:30|43086.89
12:56:30|43088.27
12:56:32|43108.43
12:56:33|43108.43
12:56:34|43108.43
12:56:35|43108.43
12:56:37|43108.43
12:56:37|43108.43
12:56:39|43108.43
12:56:40|43108.43
12:56:41|43108.43
12:56:42|43108.43
12:56:44|43108.43
12:56:45|43091.89
12:56:46|43091.89
12:56:47|43091.89
12:56:48|43091.89
12:56:49|43092.33
12:56:50|43090.23
12:56:51|43090.97
12:56:52|43090.97
12:56:53|43090.97
12:56:54|43087.14
12:56:56|43087.14
12:56:57|43085.09
12:56:57|43085.12
12:56:58|43085.23
12:57:00|43085.11
12:57:01|43085.01
12:57:02|43081.64
12:57:03|43081.64
12:57:04|43081.64
12:57:05|43081.8
12:57:06|43081.8
12:57:07|43081.8
12:57:08|43085.08
12:57:09|43078.7
12:57:10|43078.7
12:57:11|43084.81
12:57:13|43078.99
12:57:14|43078.87
12:57:15|43078.87
12:57:16|43078.87
12:57:17|43078.87
12:57:18|43078.87
12:57:19|43078.87
12:57:21|43077.31
12:57:22|43077.31
12:57:24|43077.61
12:57:24|43077.61
12:57:25|43077.61
12:57:26|43082.8
12:57:27|43082.8
12:57:28|43084.99
12:57:30|43103.13
12:57:31|43092.18
12:57:32|43092.18
12:57:33|43093.4
12:57:34|43093.4
12:57:35|43091.24
12:57:36|43092.11
12:57:37|43092.11
12:57:39|43082.92
12:57:40|43089.47
12:57:41|43089.47
12:57:43|43089.47
12:57:44|43089.47
12:57:45|43089.47
12:57:46|43083.47
12:57:47|43083.69
12:57:48|43083.69
12:57:49|43084.07
12:57:49|43084.07
12:57:51|43084.07
12:57:52|43084.07
12:57:53|43084.07
12:57:54|43084.07
12:57:55|43084.07
12:57:56|43077.71
12:57:56|43077.71
12:57:58|43077.71
12:57:59|43077.71
12:58:00|43077.71
12:58:01|43077.7
12:58:02|43077.7
12:58:03|43077.7
12:58:03|43077.7
12:58:06|43077.7
12:58:06|43077.7
12:58:07|43077.7
12:58:08|43077.7
12:58:10|43077.7
12:58:11|43077.7
12:58:12|43077.7
12:58:13|43077.7
12:58:14|43077.7
12:58:14|43077.71
12:58:16|43077.71
12:58:17|43077.71
12:58:17|43077.29
12:58:19|43077.29
12:58:20|43077.29
12:58:21|43077.29
12:58:22|43077.29
12:58:23|43076.71
12:58:24|43076.72
12:58:24|43076.72
12:58:26|43075.47
12:58:27|43075.47
12:58:28|43074.27
12:58:28|43074.27
12:58:30|43074.27
12:58:30|43074.27
12:58:31|43074.27
12:58:33|43074.27
12:58:34|43074.27
12:58:35|43074.28
12:58:36|43074.28
12:58:37|43074.28
12:58:37|43074.28
12:58:40|43074.28
12:58:41|43074.27
12:58:41|43074.27
12:58:44|43074.27
12:58:45|43074.27
12:58:46|43074.27
12:58:47|43074.27
12:58:49|43074.27
12:58:49|43074.27
12:58:50|43074.27
12:58:51|43074.27
12:58:53|43063.12
12:58:55|43063.27
12:58:56|43063.27
12:58:57|43063.27
12:58:58|43063.27
12:58:59|43062.85
12:59:00|43059.94
12:59:01|43059.94
12:59:02|43059.94
12:59:03|43065.29
12:59:04|43065.29
12:59:05|43065.29
12:59:06|43065.29
12:59:07|43065.29
12:59:08|43063.27
12:59:09|43063.27
12:59:10|43063.27
12:59:11|43063.79
12:59:12|43063.78
12:59:13|43063.78
12:59:14|43063.78
12:59:15|43063.78
12:59:16|43063.78
12:59:17|43063.79
12:59:18|43063.93
12:59:19|43063.93
12:59:20|43063.93
12:59:21|43063.93
12:59:22|43063.93
12:59:23|43063.93
12:59:24|43063.93
12:59:25|43063.93
12:59:26|43063.93
12:59:27|43061.27
12:59:28|43061.1
12:59:29|43061.1
12:59:30|43061.1
12:59:31|43063.95
12:59:32|43063.95
12:59:33|43063.95
12:59:34|43063.95
12:59:35|43063.99
12:59:36|43063.99
12:59:37|43074.81
12:59:38|43074.81
12:59:39|43075.
12:59:41|43086.25
12:59:42|43086.25
12:59:43|43086.25
12:59:43|43086.25
12:59:45|43086.27
12:59:46|43086.27
12:59:47|43081.51
12:59:48|43081.5
12:59:49|43081.5
12:59:50|43081.5
12:59:51|43087.94
12:59:52|43087.94
12:59:53|43087.
12:59:54|43087.
12:59:55|43087.
12:59:56|43087.
12:59:57|43087.
12:59:58|43087.
12:59:59|43087.
13:00:01|43087.
13:00:02|43087.
13:00:03|43087.
13:00:04|43087.
13:00:05|43087.05
13:00:06|43087.05
13:00:07|43087.05
13:00:08|43087.05
13:00:09|43087.81
13:00:10|43087.81
13:00:11|43087.81
13:00:12|43087.81
13:00:13|43087.81
13:00:13|43087.81
13:00:15|43087.81
13:00:16|43087.54
13:00:17|43087.54
13:00:19|43087.54
13:00:19|43087.54
13:00:20|43087.81
13:00:21|43087.81
13:00:22|43087.81
13:00:23|43087.81
13:00:24|43087.81
13:00:25|43087.81
13:00:26|43087.81
13:00:27|43087.81
13:00:28|43087.7
13:00:29|43087.7
13:00:30|43087.7
13:00:31|43087.7
13:00:32|43087.7
13:00:34|43072.06
13:00:35|43071.51
13:00:36|43063.95
13:00:37|43063.95
13:00:38|43063.96
13:00:39|43063.96
13:00:40|43063.96
13:00:42|43063.96
13:00:42|43063.95
13:00:43|43063.95
13:00:45|43040.48
13:00:47|43042.54
13:00:48|43042.54
13:00:49|43042.54
13:00:50|43042.54
13:00:52|43037.18
13:00:52|43035.01
13:00:54|43035.
13:00:55|43035.
13:00:57|43035.
13:00:58|43035.
13:00:59|43034.23
13:01:00|43038.68
13:01:00|43038.68
13:01:02|43034.23
13:01:03|43034.23
13:01:04|43030.
13:01:05|43026.9
13:01:06|43025.54
13:01:07|43025.54
13:01:07|43025.54
13:01:09|43025.54
13:01:10|43025.63
13:01:11|43024.29
13:01:12|43025.09
13:01:12|43042.13
13:01:14|43042.13
13:01:15|43045.61
13:01:16|43045.61
13:01:17|43045.61
13:01:18|43049.32
13:01:18|43049.32
13:01:20|43049.32
13:01:21|43049.32
13:01:21|43049.32
13:01:23|43049.32
13:01:23|43049.32
13:01:24|43049.32
13:01:26|43039.2
13:01:27|43039.2
13:01:28|43049.99
13:01:29|43043.15
13:01:30|43043.15
13:01:31|43043.99
13:01:31|43043.99
13:01:33|43041.32
13:01:33|43041.32
13:01:34|43041.32
13:01:36|43041.32
13:01:37|43033.79
13:01:38|43042.02
13:01:39|43041.58
13:01:39|43041.58
13:01:40|43041.58
13:01:42|43037.22
13:01:42|43037.22
13:01:43|43036.31
13:01:45|43036.3
13:01:46|43036.31
13:01:47|43035.43
13:01:48|43033.66
13:01:48|43033.66
13:01:51|43033.66
13:01:52|43033.67
13:01:53|43033.66
13:01:53|43042.66
13:01:55|43052.84
13:01:56|43042.14
13:01:57|43039.99
13:01:58|43039.99
13:01:59|43039.99
13:02:00|43039.99
13:02:01|43039.99
13:02:02|43039.98
13:02:03|43039.98
13:02:04|43039.98
13:02:06|43039.98
13:02:06|43039.98
13:02:07|43039.98
13:02:09|43047.72
13:02:09|43047.72
13:02:10|43051.11
13:02:11|43048.3
13:02:12|43048.3
13:02:13|43049.7
13:02:14|43049.7
13:02:16|43049.7
13:02:17|43054.7
13:02:18|43054.7
13:02:19|43054.7
13:02:20|43054.7
13:02:21|43054.7
13:02:22|43054.7
13:02:23|43054.7
13:02:24|43054.7
13:02:25|43055.53
13:02:26|43051.33
13:02:27|43051.32
13:02:28|43051.32
13:02:29|43051.32
13:02:31|43046.52
13:02:31|43046.52
13:02:32|43051.63
13:02:34|43051.63
13:02:34|43051.63
13:02:35|43051.63
13:02:37|43059.
13:02:38|43059.
13:02:39|43059.
13:02:40|43059.
13:02:41|43059.
13:02:42|43058.99
13:02:44|43058.99
13:02:46|43058.99
13:02:46|43060.43
13:02:47|43060.43
13:02:48|43060.43
13:02:50|43059.
13:02:51|43059.
13:02:53|43059.
13:02:53|43059.04
13:02:54|43059.04
13:02:55|43059.04
13:02:56|43059.04
13:02:58|43059.08
13:02:59|43059.08
13:03:00|43059.08
13:03:01|43059.08
13:03:02|43059.08
13:03:03|43059.12
13:03:04|43059.12
13:03:05|43059.12
13:03:06|43059.12
13:03:08|43059.
13:03:09|43059.
13:03:09|43059.
13:03:11|43059.
13:03:12|43059.
13:03:13|43075.14
13:03:13|43075.06
13:03:15|43061.49
13:03:16|43061.49
13:03:17|43061.49
13:03:17|43061.49
13:03:18|43059.4
13:03:19|43059.5
13:03:20|43059.5
13:03:21|43059.49
13:03:23|43059.49
13:03:23|43059.49
13:03:25|43059.49
13:03:26|43059.5
13:03:27|43062.24
13:03:27|43062.24
13:03:28|43067.83
13:03:30|43079.08
13:03:30|43079.08
13:03:31|43079.08
13:03:32|43067.74
13:03:33|43067.74
13:03:35|43067.73
13:03:35|43067.73
13:03:36|43067.73
13:03:37|43067.73
13:03:39|43071.83
13:03:39|43071.55
13:03:40|43081.59
13:03:41|43077.4
13:03:42|43077.4
13:03:44|43077.4
13:03:45|43077.39
13:03:47|43077.39
13:03:49|43077.39
13:03:49|43077.29
13:03:50|43077.29
13:03:51|43077.29
13:03:52|43077.29
13:03:54|43074.28
13:03:55|43074.28
13:03:55|43075.64
13:03:57|43075.64
13:03:57|43075.64
13:03:59|43072.6
13:04:00|43072.6
13:04:01|43075.62
13:04:02|43075.62
13:04:03|43080.33
13:04:04|43079.9
13:04:05|43079.9
13:04:07|43089.1
13:04:07|43090.13
13:04:08|43090.13
13:04:09|43090.13
13:04:10|43090.16
13:04:11|43090.16
13:04:12|43090.16
13:04:13|43090.16
13:04:14|43095.22
13:04:15|43100.
13:04:16|43100.
13:04:17|43105.79
13:04:18|43104.22
13:04:19|43104.21
13:04:21|43104.22
13:04:22|43104.22
13:04:23|43102.28
13:04:24|43103.4
13:04:25|43118.63
13:04:26|43118.63
13:04:27|43118.63
13:04:28|43118.63
13:04:29|43118.63
13:04:30|43118.63
13:04:31|43118.63
13:04:32|43118.63
13:04:33|43118.63
13:04:34|43124.9
13:04:35|43124.9
13:04:36|43119.77
13:04:37|43120.58
13:04:38|43119.75
13:04:39|43120.3
13:04:40|43124.89
13:04:41|43124.89
13:04:42|43128.01
13:04:43|43128.56
13:04:44|43128.56
13:04:46|43128.56
13:04:46|43128.56
13:04:48|43129.63
13:04:49|43129.63
13:04:49|43131.43
13:04:50|43130.74
13:04:51|43130.74
13:04:53|43130.74
13:04:54|43130.74
13:04:55|43130.74
13:04:56|43130.74
13:04:58|43128.88
13:05:00|43129.18
13:05:01|43129.66
13:05:02|43129.66
13:05:03|43129.66
13:05:04|43129.66
13:05:05|43129.66
13:05:06|43129.66
13:05:07|43129.6
13:05:08|43129.6
13:05:09|43130.07
13:05:10|43130.07
13:05:11|43130.07
13:05:12|43133.66
13:05:13|43133.66
13:05:14|43133.68
13:05:15|43133.68
13:05:16|43133.68
13:05:17|43133.68
13:05:18|43133.68
13:05:19|43130.53
13:05:20|43130.53
13:05:20|43138.8
13:05:22|43136.16
13:05:23|43135.84
13:05:24|43135.84
13:05:25|43136.03
13:05:26|43138.22
13:05:27|43138.22
13:05:29|43138.22
13:05:30|43137.15
13:05:30|43137.15
13:05:31|43137.15
13:05:33|43137.15
13:05:34|43137.15
13:05:34|43137.15
13:05:36|43137.15
13:05:36|43142.67
13:05:38|43138.79
13:05:39|43138.79
13:05:39|43138.79
13:05:42|43142.39
13:05:42|43142.4
13:05:43|43142.39
13:05:44|43142.39
13:05:46|43138.79
13:05:48|43138.79
13:05:50|43136.5
13:05:50|43139.65
13:05:51|43137.29
13:05:53|43137.29
13:05:55|43135.
13:05:55|43135.
13:05:57|43135.
13:05:58|43137.05
13:05:59|43137.05
13:06:00|43137.05
13:06:01|43139.46
13:06:02|43139.46
13:06:03|43139.46
13:06:04|43139.46
13:06:06|43139.46
13:06:07|43139.46
13:06:08|43139.46
13:06:08|43139.46
13:06:10|43139.46
13:06:11|43139.46
13:06:12|43139.46
13:06:13|43139.46
13:06:14|43142.97
13:06:15|43142.97
13:06:16|43142.97
13:06:17|43142.97
13:06:18|43142.16
13:06:19|43139.46
13:06:20|43141.61
13:06:21|43141.61
13:06:22|43141.65
13:06:23|43141.65
13:06:24|43141.65
13:06:25|43141.65
13:06:26|43141.65
13:06:27|43141.65
13:06:28|43141.65
13:06:29|43142.93
13:06:30|43142.01
13:06:31|43142.01
13:06:32|43142.01
13:06:33|43142.01
13:06:34|43142.01
13:06:35|43142.39
13:06:36|43139.46
13:06:37|43135.
13:06:38|43135.
13:06:39|43135.
13:06:40|43136.74
13:06:41|43136.74
13:06:42|43136.74
13:06:43|43136.74
13:06:44|43136.74
13:06:45|43136.74
13:06:46|43136.74
13:06:48|43142.77
13:06:49|43142.77
13:06:50|43140.56
13:06:51|43143.72
13:06:52|43143.72
13:06:53|43143.72
13:06:55|43146.27
13:06:55|43146.27
13:06:57|43146.27
13:06:59|43138.31
13:06:59|43138.31
13:07:01|43148.41
13:07:02|43148.41
13:07:03|43148.41
13:07:04|43148.41
13:07:05|43148.42
13:07:06|43148.42
13:07:07|43145.88
13:07:09|43143.7
13:07:09|43143.7
13:07:11|43143.7
13:07:11|43143.7
13:07:13|43143.7
13:07:14|43143.7
13:07:14|43143.7
13:07:16|43144.13
13:07:18|43146.87
13:07:18|43146.87
13:07:19|43146.87
13:07:20|43143.59
13:07:21|43143.59
13:07:22|43143.59
13:07:23|43143.59
13:07:25|43143.59
13:07:25|43138.88
13:07:26|43138.88
13:07:27|43133.84
13:07:28|43133.84
13:07:29|43133.84
13:07:30|43138.18
13:07:31|43138.18
13:07:32|43131.6
13:07:33|43130.53
13:07:34|43130.53
13:07:35|43130.56
13:07:36|43130.57
13:07:37|43130.53
13:07:38|43130.53
13:07:39|43130.53
13:07:40|43130.53
13:07:41|43130.53
13:07:42|43130.49
13:07:43|43130.49
13:07:44|43130.49
13:07:46|43130.49
13:07:47|43130.49
13:07:48|43130.49
13:07:50|43130.49
13:07:50|43130.49
13:07:52|43130.49
13:07:52|43130.49
13:07:53|43121.69
13:07:55|43121.69
13:07:55|43121.69
13:07:57|43121.69
13:07:58|43121.69
13:07:59|43121.69
13:08:00|43121.69
13:08:01|43128.56
13:08:02|43128.56
13:08:03|43128.56
13:08:04|43130.49
13:08:06|43130.49
13:08:07|43130.49
13:08:08|43130.49
13:08:09|43130.53
13:08:11|43130.53
13:08:12|43145.27
13:08:13|43145.27
13:08:14|43145.27
13:08:15|43145.27
13:08:15|43145.27
13:08:16|43145.27
13:08:17|43145.27
13:08:18|43147.33
13:08:20|43147.33
13:08:20|43147.33
13:08:22|43146.9
13:08:23|43146.89
13:08:23|43152.99
13:08:24|43152.99
13:08:26|43153.55
13:08:26|43153.55
13:08:28|43153.55
13:08:29|43153.55
13:08:29|43153.55
13:08:30|43153.55
13:08:31|43155.72
13:08:32|43155.72
13:08:33|43156.06
13:08:34|43156.06
13:08:35|43156.07
13:08:36|43156.07
13:08:37|43156.06
13:08:38|43156.06
13:08:39|43156.06
13:08:40|43156.06
13:08:41|43156.06
13:08:42|43156.06
13:08:43|43154.6
13:08:44|43153.54
13:08:46|43150.69
13:08:47|43150.69
13:08:47|43150.69
13:08:49|43150.69
13:08:50|43152.39
13:08:51|43152.39
13:08:52|43152.39
13:08:53|43152.39
13:08:54|43152.43
13:08:55|43152.43
13:08:56|43152.43
13:08:57|43152.43
13:08:58|43153.55
13:08:59|43153.55
13:09:00|43153.55
13:09:01|43166.
13:09:02|43166.
13:09:03|43166.
13:09:04|43166.
13:09:05|43166.
13:09:06|43166.
13:09:07|43164.74
13:09:08|43165.89
13:09:10|43162.75
13:09:11|43162.75
13:09:13|43162.75
13:09:13|43162.75
13:09:14|43162.75
13:09:15|43162.75
13:09:16|43162.75
13:09:17|43137.09
13:09:18|43137.09
13:09:19|43138.13
13:09:20|43138.13
13:09:21|43138.13
13:09:22|43138.13
13:09:23|43137.02
13:09:24|43137.02
13:09:25|43137.02
13:09:26|43137.02
13:09:28|43127.59
13:09:29|43127.59
13:09:30|43128.95
13:09:31|43126.38
13:09:32|43126.38
13:09:33|43126.38
13:09:34|43126.38
13:09:35|43126.86
13:09:36|43126.86
13:09:37|43141.08
13:09:38|43138.08
13:09:39|43135.13
13:09:40|43135.13
13:09:41|43135.13
13:09:42|43135.13
13:09:43|43135.13
13:09:44|43135.13
13:09:45|43137.82
13:09:45|43137.82
13:09:46|43138.13
13:09:48|43138.13
13:09:49|43138.13
13:09:51|43138.23
13:09:51|43138.23
13:09:52|43138.23
13:09:54|43143.75
13:09:55|43146.8
13:09:56|43146.8
13:09:57|43146.8
13:09:59|43146.8
13:09:59|43146.8
13:10:01|43146.8
13:10:02|43150.2
13:10:02|43150.2
13:10:03|43150.2
13:10:05|43150.2
13:10:06|43157.01
13:10:07|43150.73
13:10:08|43150.73
13:10:09|43142.32
13:10:10|43150.74
13:10:11|43147.94
13:10:13|43150.42
13:10:13|43152.33
13:10:15|43152.33
13:10:15|43152.33
13:10:17|43152.33
13:10:18|43152.33
13:10:19|43152.33
13:10:20|43152.33
13:10:21|43146.8
13:10:22|43146.8
13:10:23|43136.09
13:10:24|43129.59
13:10:25|43129.59
13:10:26|43129.59
13:10:27|43129.59
13:10:28|43129.59
13:10:29|43129.59
13:10:30|43129.59
13:10:31|43129.59
13:10:32|43130.44
13:10:33|43130.44
13:10:34|43130.44
13:10:35|43128.8
13:10:36|43125.
13:10:37|43125.
13:10:38|43115.02
13:10:39|43115.69
13:10:40|43115.69
13:10:41|43115.77
13:10:42|43116.58
13:10:43|43116.58
13:10:44|43123.02
13:10:45|43123.02
13:10:46|43123.02
13:10:47|43123.02
13:10:48|43123.02
13:10:49|43123.02
13:10:50|43123.02
13:10:52|43123.02
13:10:53|43123.02
13:10:54|43123.02
13:10:55|43123.02
13:10:56|43123.02
13:10:57|43123.02
13:10:58|43123.02
13:10:59|43123.02
13:11:01|43123.02
13:11:01|43123.02
13:11:02|43125.32
13:11:03|43127.56
13:11:05|43124.
13:11:05|43124.16
13:11:07|43124.16
13:11:07|43124.16
13:11:09|43124.16
13:11:09|43124.16
13:11:10|43124.16
13:11:12|43124.16
13:11:13|43123.61
13:11:14|43123.61
13:11:15|43123.61
13:11:16|43123.61
13:11:17|43123.61
13:11:18|43123.61
13:11:18|43123.61
13:11:19|43123.61
13:11:21|43130.43
13:11:21|43127.68
13:11:22|43127.06
13:11:24|43126.07
13:11:25|43126.07
13:11:26|43126.07
13:11:27|43126.07
13:11:28|43126.07
13:11:29|43129.14
13:11:31|43125.
13:11:31|43125.
13:11:33|43125.
13:11:33|43125.
13:11:34|43125.
13:11:36|43125.
13:11:36|43125.
13:11:38|43125.
13:11:38|43125.
13:11:39|43125.
13:11:40|43125.
13:11:41|43122.81
13:11:42|43122.81
13:11:43|43122.81
13:11:44|43122.81
13:11:45|43122.81
13:11:46|43122.81
13:11:47|43123.14
13:11:49|43123.14
13:11:49|43123.14
13:11:51|43123.14
13:11:51|43123.14
13:11:53|43123.14
13:11:53|43123.14
13:11:55|43125.14
13:11:56|43125.14
13:11:57|43125.14
13:11:58|43125.14
13:12:00|43125.14
13:12:02|43125.14
13:12:02|43125.14
13:12:03|43125.14
13:12:04|43125.14
13:12:05|43125.14
13:12:06|43125.14
13:12:07|43125.14
13:12:08|43125.14
13:12:09|43125.14
13:12:10|43128.47
13:12:11|43128.51
13:12:12|43128.51
13:12:13|43128.51
13:12:14|43128.51
13:12:15|43128.51
13:12:16|43128.51
13:12:17|43131.34
13:12:18|43131.34
13:12:19|43128.86
13:12:20|43128.86
13:12:21|43132.97
13:12:22|43132.97
13:12:23|43132.97
13:12:24|43132.97
13:12:25|43132.97
13:12:26|43132.97
13:12:27|43132.97
13:12:28|43132.97
13:12:29|43132.97
13:12:30|43132.97
13:12:31|43132.97
13:12:32|43130.05
13:12:33|43130.05
13:12:34|43131.34
13:12:35|43138.92
13:12:36|43138.92
13:12:37|43138.92
13:12:38|43138.92
13:12:39|43149.6
13:12:40|43149.6
13:12:41|43149.6
13:12:42|43149.6
13:12:43|43149.6
13:12:44|43139.29
13:12:45|43139.29
13:12:46|43139.29
13:12:47|43139.29
13:12:48|43144.08
13:12:49|43149.01
13:12:50|43150.
13:12:51|43149.44
13:12:53|43147.82
13:12:55|43147.81
13:12:55|43147.81
13:12:56|43155.77
13:12:57|43155.77
13:12:59|43155.77
13:13:00|43155.77
13:13:02|43150.74
13:13:03|43123.44
13:13:04|43123.44
13:13:04|43123.44
13:13:05|43123.44
13:13:07|43123.44
13:13:08|43123.44
13:13:08|43123.44
13:13:09|43123.44
13:13:11|43123.44
13:13:11|43123.44
13:13:12|43123.44
13:13:13|43123.44
13:13:15|43143.39
13:13:16|43143.39
13:13:17|43143.39
13:13:18|43143.39
13:13:19|43153.7
13:13:20|43153.7
13:13:21|43153.72
13:13:22|43153.81
13:13:23|43153.81
13:13:24|43153.81
13:13:25|43153.81
13:13:26|43153.81
13:13:27|43153.81
13:13:29|43153.82
13:13:29|43153.82
13:13:31|43155.43
13:13:31|43155.43
13:13:33|43155.43
13:13:34|43155.43
13:13:34|43152.16
13:13:36|43152.16
13:13:37|43153.54
13:13:38|43149.1
13:13:39|43151.95
13:13:40|43151.95
13:13:41|43151.95
13:13:42|43151.95
13:13:43|43151.95
13:13:44|43151.95
13:13:45|43134.59
13:13:46|43134.98
13:13:47|43134.98
13:13:48|43134.98
13:13:49|43134.98
13:13:50|43134.98
13:13:51|43140.
13:13:52|43140.
13:13:53|43140.
13:13:55|43140.
13:13:56|43140.
13:13:57|43140.
13:13:59|43140.
13:14:00|43131.59
13:14:01|43131.59
13:14:03|43131.59
13:14:03|43131.59
13:14:05|43131.59
13:14:06|43131.59
13:14:08|43131.59
13:14:09|43143.85
13:14:09|43143.85
13:14:11|43137.27
13:14:13|43137.28
13:14:13|43137.28
13:14:15|43137.28
13:14:16|43137.28
13:14:17|43137.27
13:14:18|43137.27
13:14:19|43138.58
13:14:20|43138.58
13:14:21|43145.55
13:14:22|43149.56
13:14:23|43149.56
13:14:24|43149.56
13:14:25|43150.38
13:14:26|43150.38
13:14:28|43150.38
13:14:29|43146.98
13:14:30|43146.98
13:14:31|43146.98
13:14:32|43146.98
13:14:33|43136.6
13:14:34|43130.92
13:14:35|43130.92
13:14:36|43130.92
13:14:37|43130.92
13:14:38|43130.92
13:14:39|43130.93
13:14:39|43130.93
13:14:41|43130.93
13:14:42|43130.93
13:14:43|43130.93
13:14:44|43130.93
13:14:45|43130.93
13:14:46|43130.92
13:14:47|43130.92
13:14:48|43130.92
13:14:49|43130.92
13:14:50|43130.92
13:14:51|43130.92
13:14:52|43130.92
13:14:53|43130.93
13:14:54|43130.93
13:14:56|43130.93
13:14:57|43136.72
13:14:58|43130.99
13:14:59|43130.99
13:15:01|43130.99
13:15:02|43132.4
13:15:03|43132.4
13:15:05|43126.38
13:15:06|43126.38
13:15:07|43126.37
13:15:08|43126.37
13:15:09|43126.38
13:15:11|43126.37
13:15:12|43126.37
13:15:12|43126.37
13:15:14|43126.48
13:15:15|43138.23
13:15:16|43129.96
13:15:17|43129.96
13:15:18|43129.96
13:15:19|43129.96
13:15:20|43129.96
13:15:21|43129.96
13:15:22|43126.24
13:15:23|43126.24
13:15:24|43126.24
13:15:25|43123.47
13:15:26|43123.47
13:15:27|43123.47
13:15:28|43123.47
13:15:29|43123.47
13:15:30|43113.31
13:15:31|43113.31
13:15:32|43113.31
13:15:33|43104.94
13:15:34|43104.94
13:15:35|43104.94
13:15:36|43104.94
13:15:37|43104.94
13:15:38|43100.17
13:15:39|43100.61
13:15:40|43100.61
13:15:41|43100.61
13:15:42|43100.6
13:15:43|43100.6
13:15:44|43100.
13:15:45|43100.
13:15:46|43100.
13:15:47|43100.
13:15:48|43100.
13:15:49|43100.
13:15:50|43100.
13:15:51|43100.
13:15:52|43091.08
13:15:53|43091.08
13:15:54|43091.08
13:15:55|43091.08
13:15:57|43091.84
13:15:57|43091.84
13:15:58|43091.84
13:16:00|43090.68
13:16:00|43090.68
13:16:02|43090.68
13:16:03|43090.68
13:16:04|43090.29
13:16:05|43090.29
13:16:06|43090.29
13:16:07|43090.3
13:16:09|43090.3
13:16:10|43090.3
13:16:11|43090.29
13:16:12|43094.91
13:16:13|43094.91
13:16:14|43098.97
13:16:15|43098.97
13:16:16|43099.95
13:16:17|43099.95
13:16:18|43099.3
13:16:19|43099.3
13:16:20|43099.3
13:16:21|43099.3
13:16:22|43099.3
13:16:23|43099.3
13:16:24|43099.3
13:16:25|43099.3
13:16:26|43099.3
13:16:27|43099.3
13:16:28|43099.3
13:16:29|43099.3
13:16:30|43099.3
13:16:31|43099.3
13:16:32|43099.3
13:16:33|43099.3
13:16:34|43099.3
13:16:35|43099.3
13:16:36|43095.24
13:16:37|43095.24
13:16:38|43095.25
13:16:39|43095.25
13:16:40|43095.25
13:16:42|43095.25
13:16:42|43090.6
13:16:43|43090.6
13:16:44|43090.6
13:16:46|43090.6
13:16:46|43093.35
13:16:48|43093.35
13:16:48|43093.35
13:16:50|43100.69
13:16:51|43100.69
13:16:52|43100.7
13:16:52|43100.7
13:16:53|43100.7
13:16:54|43100.7
13:16:55|43100.7
13:16:57|43100.7
13:16:59|43097.48
13:17:00|43097.48
13:17:02|43097.48
13:17:03|43097.48
13:17:05|43097.48
13:17:05|43097.48
13:17:07|43097.48
13:17:08|43090.79
13:17:09|43090.79
13:17:09|43090.79
13:17:12|43090.79
13:17:12|43090.79
13:17:13|43090.79
13:17:15|43090.8
13:17:16|43090.8
13:17:16|43090.8
13:17:18|43090.8
13:17:19|43090.8
13:17:20|43090.8
13:17:21|43090.8
13:17:21|43090.8
13:17:23|43090.8
13:17:24|43090.79
13:17:25|43090.79
13:17:26|43090.79
13:17:27|43090.79
13:17:28|43090.
13:17:29|43090.
13:17:30|43090.
13:17:31|43090.01
13:17:32|43090.01
13:17:33|43090.01
13:17:34|43090.9
13:17:35|43090.9
13:17:36|43090.9
13:17:37|43090.9
13:17:38|43090.9
13:17:39|43090.9
13:17:40|43090.9
13:17:41|43090.9
13:17:42|43090.9
13:17:42|43090.9
13:17:43|43088.32
13:17:45|43088.32
13:17:47|43088.32
13:17:48|43088.32
13:17:50|43088.32
13:17:50|43088.31
13:17:51|43088.31
13:17:52|43088.31
13:17:53|43088.31
13:17:54|43087.
13:17:55|43087.
13:17:56|43087.
13:17:58|43087.
13:17:59|43087.
13:18:01|43087.
13:18:02|43087.
13:18:04|43077.5
13:18:04|43065.93
13:18:06|43063.06
13:18:06|43059.89
13:18:08|43059.89
13:18:09|43061.28
13:18:10|43056.85
13:18:11|43056.85
13:18:12|43041.2
13:18:13|43041.2
13:18:14|43041.3
13:18:16|43050.73
13:18:17|43065.75
13:18:18|43065.75
13:18:19|43064.7
13:18:20|43074.11
13:18:21|43074.11
13:18:23|43074.11
13:18:23|43074.11
13:18:24|43074.11
13:18:25|43074.11
13:18:26|43084.73
13:18:27|43084.73
13:18:28|43084.73
13:18:29|43084.73
13:18:30|43084.73
13:18:31|43084.73
13:18:32|43084.73
13:18:33|43078.67
13:18:34|43084.41
13:18:35|43084.41
13:18:36|43084.41
13:18:37|43084.75
13:18:38|43084.75
13:18:39|43084.75
13:18:40|43084.75
13:18:41|43084.75
13:18:42|43084.74
13:18:43|43084.74
13:18:44|43084.74
13:18:45|43084.74
13:18:46|43077.95
13:18:47|43077.95
13:18:48|43071.37
13:18:49|43071.37
13:18:50|43071.37
13:18:51|43071.27
13:18:52|43071.27
13:18:53|43071.27
13:18:54|43071.27
13:18:55|43071.27
13:18:56|43071.27
13:18:57|43060.43
13:18:59|43060.43
13:19:01|43060.43
13:19:01|43060.43
13:19:02|43060.43
13:19:04|43060.78
13:19:05|43062.93
13:19:06|43065.52
13:19:07|43068.93
13:19:07|43068.93
13:19:10|43068.93
13:19:10|43068.93
13:19:11|43068.93
13:19:12|43068.93
13:19:13|43079.13
13:19:14|43079.13
13:19:16|43078.7
13:19:18|43077.4
13:19:19|43077.4
13:19:19|43077.4
13:19:21|43078.57
13:19:22|43079.92
13:19:23|43079.92
13:19:24|43078.51
13:19:25|43084.74
13:19:25|43084.74
13:19:27|43084.74
13:19:27|43084.74
13:19:29|43084.74
13:19:29|43084.74
13:19:30|43084.74
13:19:32|43084.74
13:19:33|43084.74
13:19:34|43084.74
13:19:35|43084.74
13:19:37|43084.74
13:19:37|43084.74
13:19:39|43084.75
13:19:40|43087.
13:19:40|43087.
13:19:41|43087.
13:19:42|43087.
13:19:43|43087.
13:19:45|43087.
13:19:45|43087.
13:19:46|43087.
13:19:47|43086.99
13:19:48|43086.99
13:19:49|43086.99
13:19:51|43086.99
13:19:51|43080.43
13:19:52|43080.43
13:19:53|43086.92
13:19:54|43082.62
13:19:55|43086.23
13:19:56|43086.23
13:19:58|43086.23
13:19:59|43086.23
13:20:00|43086.23
13:20:01|43086.23
13:20:03|43086.23
13:20:03|43086.23
13:20:06|43086.23
13:20:07|43087.
13:20:07|43087.
13:20:09|43087.
13:20:10|43086.85
13:20:11|43085.8
13:20:13|43085.87
13:20:14|43085.87
13:20:14|43085.87
13:20:15|43085.83
13:20:16|43085.83
13:20:18|43085.83
13:20:19|43085.83
13:20:20|43083.17
13:20:21|43083.17
13:20:21|43083.17
13:20:23|43083.16
13:20:23|43083.16
13:20:24|43083.16
13:20:25|43083.17
13:20:27|43083.17
13:20:27|43085.02
13:20:28|43085.02
13:20:29|43085.02
13:20:31|43085.02
13:20:31|43085.02
13:20:32|43085.02
13:20:33|43087.01
13:20:35|43087.1
13:20:35|43089.32
13:20:37|43089.32
13:20:37|43089.32
13:20:39|43089.32
13:20:39|43089.32
13:20:40|43089.32
13:20:41|43089.32
13:20:42|43089.32
13:20:44|43089.32
13:20:45|43089.35
13:20:46|43089.35
13:20:47|43089.35
13:20:48|43085.03
13:20:49|43085.03
13:20:50|43085.03
13:20:51|43085.03
13:20:52|43083.18
13:20:53|43083.18
13:20:54|43083.18
13:20:55|43083.17
13:20:56|43083.17
13:20:57|43083.17
13:20:58|43083.18
13:20:59|43083.18
13:21:00|43083.18
13:21:01|43083.18
13:21:02|43083.18
13:21:03|43083.17
13:21:04|43083.17
13:21:06|43083.17
13:21:07|43083.17
13:21:08|43080.24
13:21:10|43072.67
13:21:11|43072.66
13:21:12|43072.66
13:21:13|43072.66
13:21:14|43072.66
13:21:15|43072.66
13:21:16|43072.66
13:21:17|43068.59
13:21:18|43065.33
13:21:19|43065.33
13:21:20|43065.33
13:21:21|43065.33
13:21:22|43059.29
13:21:23|43053.12
13:21:25|43056.77
13:21:26|43056.77
13:21:26|43056.76
13:21:27|43056.76
13:21:28|43056.76
13:21:29|43056.77
13:21:30|43056.77
13:21:33|43056.77
13:21:33|43056.77
13:21:34|43056.77
13:21:35|43050.66
13:21:36|43050.66
13:21:37|43050.66
13:21:38|43052.44
13:21:39|43052.44
13:21:40|43052.44
13:21:41|43051.47
13:21:42|43051.47
13:21:43|43051.01
13:21:44|43051.01
13:21:45|43051.01
13:21:46|43051.01
13:21:47|43042.2
13:21:48|43048.68
13:21:49|43048.68
13:21:50|43048.68
13:21:51|43048.68
13:21:52|43048.68
13:21:53|43048.68
13:21:54|43048.68
13:21:55|43048.68
13:21:56|43040.02
13:21:57|43042.02
13:21:58|43042.21
13:21:59|43040.03
13:22:00|43040.03
13:22:02|43042.2
13:22:04|43042.2
13:22:05|43042.21
13:22:06|43052.92
13:22:07|43052.94
13:22:08|43052.94
13:22:09|43052.94
13:22:11|43056.76
13:22:11|43056.76
13:22:13|43056.76
13:22:14|43056.76
13:22:14|43056.76
13:22:15|43062.
13:22:16|43062.
13:22:18|43068.59
13:22:19|43068.59
13:22:20|43068.59
13:22:21|43068.59
13:22:22|43068.6
13:22:23|43068.6
13:22:24|43068.6
13:22:25|43068.6
13:22:26|43068.6
13:22:27|43068.59
13:22:28|43068.59
13:22:29|43068.59
13:22:30|43068.08
13:22:31|43065.8
13:22:32|43065.8
13:22:33|43065.8
13:22:34|43065.8
13:22:35|43065.8
13:22:36|43065.8
13:22:38|43065.8
13:22:38|43065.8
13:22:40|43065.8
13:22:41|43065.8
13:22:42|43065.8
13:22:42|43065.8
13:22:44|43065.81
13:22:45|43065.81
13:22:46|43065.81
13:22:47|43065.81
13:22:48|43065.81
13:22:49|43065.8
13:22:50|43065.8
13:22:51|43065.8
13:22:52|43065.8
13:22:53|43065.8
13:22:54|43065.8
13:22:55|43065.8
13:22:55|43065.81
13:22:57|43065.81
13:22:58|43065.81
13:22:59|43065.81
13:23:00|43065.8
13:23:01|43065.8
13:23:02|43065.8
13:23:04|43065.8
13:23:05|43065.8
13:23:05|43064.23
13:23:07|43064.23
13:23:09|43064.23
13:23:09|43064.23
13:23:10|43063.53
13:23:11|43063.53
13:23:12|43063.53
13:23:14|43061.83
13:23:16|43054.69
13:23:16|43054.69
13:23:17|43054.69
13:23:18|43054.69
13:23:20|43054.7
13:23:21|43054.7
13:23:22|43054.7
13:23:23|43054.69
13:23:24|43054.69
13:23:25|43054.7
13:23:26|43054.7
13:23:27|43050.
13:23:28|43050.
13:23:29|43050.
13:23:30|43046.45
13:23:31|43046.45
13:23:32|43046.46
13:23:33|43046.46
13:23:34|43046.46
13:23:35|43046.46
13:23:36|43046.46
13:23:37|43046.49
13:23:38|43046.5
13:23:39|43046.49
13:23:40|43046.49
13:23:41|43039.69
13:23:42|43039.69
13:23:43|43039.69
13:23:44|43039.69
13:23:45|43037.75
13:23:46|43037.75
13:23:47|43039.68
13:23:48|43046.35
13:23:49|43046.35
13:23:50|43046.36
13:23:51|43046.36
13:23:52|43046.36
13:23:53|43046.35
13:23:54|43046.35
13:23:55|43046.35
13:23:56|43046.35
13:23:57|43046.35
13:23:58|43046.35
13:23:59|43046.35
13:24:00|43046.35
13:24:01|43046.35
13:24:02|43046.35
13:24:03|43046.35
13:24:04|43046.35
13:24:05|43046.35
13:24:07|43046.35
13:24:08|43046.35
13:24:09|43046.35
13:24:11|43046.33
13:24:11|43046.33
13:24:13|43046.33
13:24:14|43046.33
13:24:14|43046.33
13:24:16|43046.33
13:24:17|43046.33
13:24:18|43046.33
13:24:19|43046.33
13:24:20|43040.43
13:24:21|43040.43
13:24:23|43035.36
13:24:23|43034.
13:24:24|43034.
13:24:25|43034.
13:24:26|43034.
13:24:28|43034.
13:24:29|43034.01
13:24:30|43034.01
13:24:31|43034.
13:24:32|43034.
13:24:33|43034.
13:24:34|43034.
13:24:35|43034.
13:24:36|43032.15
13:24:36|43032.13
13:24:38|43032.13
13:24:39|43032.13
13:24:40|43032.13
13:24:41|43031.27
13:24:42|43031.27
13:24:43|43031.27
13:24:44|43031.27
13:24:45|43031.27
13:24:46|43031.27
13:24:47|43031.27
13:24:48|43031.27
13:24:49|43031.27
13:24:50|43024.23
13:24:51|43024.23
13:24:52|43024.23
13:24:53|43024.23
13:24:54|43024.23
13:24:55|43024.23
13:24:56|43024.23
13:24:57|43024.24
13:24:58|43026.49
13:24:59|43026.49
13:25:00|43026.49
13:25:00|43026.49
13:25:02|43026.49
13:25:03|43026.49
13:25:04|43030.62
13:25:06|43029.69
13:25:07|43029.69
13:25:08|43029.69
13:25:09|43029.68
13:25:10|43029.69
13:25:11|43029.68
13:25:13|43030.7
13:25:13|43030.7
13:25:15|43039.68
13:25:15|43039.68
13:25:16|43039.68
13:25:17|43035.6
13:25:18|43035.6
13:25:19|43035.6
13:25:21|43035.6
13:25:22|43035.6
13:25:22|43035.6
13:25:24|43035.5
13:25:25|43034.26
13:25:26|43034.26
13:25:27|43032.09
13:25:28|43032.32
13:25:29|43030.81
13:25:30|43030.82
13:25:31|43030.82
13:25:32|43030.82
13:25:33|43030.81
13:25:34|43030.81
13:25:35|43029.68
13:25:36|43029.68
13:25:37|43029.68
13:25:38|43029.68
13:25:39|43029.68
13:25:40|43029.68
13:25:41|43025.82
13:25:42|43025.82
13:25:42|43025.82
13:25:44|43020.07
13:25:45|43020.07
13:25:45|43020.07
13:25:47|43020.07
13:25:47|43022.14
13:25:48|43022.14
13:25:50|43022.14
13:25:51|43022.14
13:25:52|43022.14
13:25:53|43022.14
13:25:54|43022.14
13:25:54|43022.14
13:25:57|43022.14
13:25:57|43022.14
13:25:58|43022.14
13:25:59|43022.14
13:26:00|43022.14
13:26:01|43022.14
13:26:02|43022.14
13:26:03|43020.3
13:26:04|43020.31
13:26:06|43020.3
13:26:08|43020.3
13:26:08|43020.3
13:26:09|43020.3
13:26:10|43020.3
13:26:12|43020.3
13:26:14|43020.3
13:26:15|43020.3
13:26:16|43020.3
13:26:17|43020.31
13:26:18|43020.31
13:26:19|43020.31
13:26:21|43020.31
13:26:21|43020.31
13:26:22|43020.31
13:26:24|43026.94
13:26:26|43026.94
13:26:26|43026.94
13:26:27|43026.94
13:26:28|43026.94
13:26:29|43025.94
13:26:30|43025.94
13:26:31|43025.94
13:26:32|43027.14
13:26:33|43029.69
13:26:35|43029.69
13:26:36|43029.69
13:26:37|43032.03
13:26:37|43032.03
13:26:39|43032.03
13:26:40|43028.58
13:26:41|43028.58
13:26:42|43030.61
13:26:43|43030.61
13:26:44|43030.61
13:26:45|43030.61
13:26:45|43030.61
13:26:47|43030.61
13:26:48|43030.61
13:26:48|43035.12
13:26:49|43031.21
13:26:51|43031.21
13:26:52|43031.21
13:26:53|43031.21
13:26:54|43031.21
13:26:55|43031.21
13:26:56|43031.21
13:26:57|43031.21
13:26:58|43032.93
13:27:00|43031.56
13:27:00|43031.55
13:27:01|43031.55
13:27:02|43031.55
13:27:03|43031.6
13:27:05|43043.99
13:27:06|43043.99
13:27:08|43040.86
13:27:09|43037.43
13:27:11|43038.9
13:27:12|43038.9
13:27:13|43038.9
13:27:14|43038.9
13:27:15|43038.9
13:27:16|43038.9
13:27:17|43045.56
13:27:18|43045.56
13:27:19|43045.56
13:27:20|43045.56
13:27:22|43045.56
13:27:24|43043.24
13:27:24|43037.43
13:27:26|43037.43
13:27:27|43037.43
13:27:28|43037.43
13:27:29|43033.31
13:27:30|43033.31
13:27:32|43033.31
13:27:33|43033.31
13:27:33|43033.31
13:27:34|43033.31
13:27:36|43033.31
13:27:36|43033.31
13:27:38|43033.83
13:27:38|43033.83
13:27:40|43033.83
13:27:41|43033.83
13:27:42|43033.2
13:27:43|43033.21
13:27:44|43033.21
13:27:45|43033.21
13:27:46|43033.21
13:27:46|43033.21
13:27:49|43033.21
13:27:49|43033.21
13:27:50|43033.21
13:27:51|43020.3
13:27:52|43016.84
13:27:53|43015.
13:27:54|43014.34
13:27:55|43009.08
13:27:56|43009.08
13:27:57|43009.08
13:27:58|43009.08
13:27:59|43009.08
13:28:00|43013.02
13:28:01|43013.02
13:28:02|43008.81
13:28:03|43008.01
13:28:04|43005.01
13:28:05|43002.73
13:28:06|43002.73
13:28:08|43000.
13:28:10|42986.83
13:28:11|42986.83
13:28:13|42986.83
13:28:14|42976.45
13:28:15|42976.26
13:28:16|42976.26
13:28:17|42968.95
13:28:18|42968.83
13:28:19|42971.7
13:28:21|42971.7
13:28:22|42971.7
13:28:23|42971.7
13:28:24|42971.7
13:28:25|42971.7
13:28:26|42973.8
13:28:27|42967.52
13:28:28|42967.2
13:28:29|42967.21
13:28:30|42967.21
13:28:31|42967.21
13:28:32|42961.06
13:28:33|42957.63
13:28:34|42957.63
13:28:35|42957.63
13:28:36|42957.63
13:28:37|42957.63
13:28:38|42957.94
13:28:39|42957.94
13:28:41|42962.01
13:28:42|42962.01
13:28:43|42962.02
13:28:44|42959.04
13:28:45|42959.04
13:28:46|42959.04
13:28:47|42957.64
13:28:48|42957.64
13:28:48|42957.64
13:28:50|42957.64
13:28:51|42957.64
13:28:52|42957.64
13:28:53|42957.64
13:28:54|42960.82
13:28:55|42960.82
13:28:56|42960.82
13:28:57|42963.16
13:28:58|42963.17
13:28:59|42963.17
13:29:00|42963.17
13:29:01|42963.17
13:29:03|42970.69
13:29:03|42981.26
13:29:04|42981.26
13:29:05|42980.85
13:29:06|42980.85
13:29:07|42980.85
13:29:09|42986.41
13:29:11|42986.41
13:29:12|42986.41
13:29:12|42985.14
13:29:14|42985.14
13:29:15|42985.14
13:29:16|42979.82
13:29:17|42979.82
13:29:18|42979.82
13:29:19|42976.73
13:29:20|42979.95
13:29:21|42979.95
13:29:22|42979.95
13:29:23|42975.68
13:29:24|42975.68
13:29:25|42975.68
13:29:27|42973.83
13:29:27|42973.83
13:29:29|42973.83
13:29:30|42969.65
13:29:31|42969.65
13:29:32|42969.65
13:29:33|42979.16
13:29:34|42990.62
13:29:35|42992.98
13:29:36|42992.98
13:29:37|42992.98
13:29:38|42992.98
13:29:39|42992.98
13:29:40|42992.98
13:29:41|42992.98
13:29:42|42992.98
13:29:43|42992.98
13:29:44|42988.17
13:29:45|42988.17
13:29:46|42978.72
13:29:47|42978.72
13:29:48|42978.72
13:29:49|42985.94
13:29:50|42985.94
13:29:51|42985.94
13:29:52|42985.94
13:29:53|42985.94
13:29:54|43009.79
13:29:55|43009.79
13:29:56|43009.79
13:29:57|43009.79
13:29:58|43009.79
13:29:59|43009.79
13:30:00|43004.83
13:30:01|42997.98
13:30:02|42997.98
13:30:03|42997.98
13:30:04|42997.98
13:30:05|42997.98
13:30:06|42997.98
13:30:07|43008.28
13:30:08|43010.25
13:30:10|43004.17
13:30:10|43004.17
13:30:11|43004.17
13:30:14|42988.71
13:30:15|42986.61
13:30:16|42986.61
13:30:18|42986.61
13:30:18|42986.61
13:30:19|42986.61
13:30:20|42986.61
13:30:22|42988.71
13:30:22|42995.48
13:30:23|42995.48
13:30:24|42995.48
13:30:25|42995.48
13:30:26|43006.61
13:30:27|43006.61
13:30:29|43010.26
13:30:29|43016.07
13:30:30|43016.07
13:30:31|43013.34
13:30:32|43004.59
13:30:33|43004.59
13:30:34|43003.87
13:30:35|43003.87
13:30:36|42999.78
13:30:37|42999.78
13:30:38|42999.78
13:30:40|43007.72
13:30:40|43007.72
13:30:41|43007.72
13:30:43|43007.72
13:30:44|43007.72
13:30:45|43011.93
13:30:46|43013.34
13:30:47|43013.34
13:30:48|43013.34
13:30:49|43013.34
13:30:49|43013.72
13:30:51|43013.72
13:30:52|43013.72
13:30:53|43013.72
13:30:54|43013.72
13:30:55|43010.26
13:30:56|43010.26
13:30:57|43010.26
13:30:58|43024.64
13:30:59|43024.64
13:31:00|43024.64
13:31:00|43030.61
13:31:02|43030.61
13:31:03|43033.51
13:31:04|43033.51
13:31:05|43032.
13:31:05|43032.
13:31:07|43032.
13:31:08|43030.5
13:31:09|43030.5
13:31:10|43030.5
13:31:12|43028.73
13:31:12|43035.17
13:31:15|43035.17
13:31:15|43035.17
13:31:17|43030.73
13:31:18|43030.73
13:31:20|43030.73
13:31:21|43030.73
13:31:22|43030.73
13:31:23|43030.73
13:31:24|43030.73
13:31:26|43030.73
13:31:27|43028.76
13:31:28|43022.64
13:31:29|43023.51
13:31:30|43023.51
13:31:32|43031.15
13:31:33|43031.15
13:31:33|43025.82
13:31:34|43025.82
13:31:35|43025.82
13:31:37|43036.19
13:31:37|43036.19
13:31:39|43036.19
13:31:39|43036.19
13:31:40|43036.19
13:31:41|43036.19
13:31:42|43036.19
13:31:43|43036.19
13:31:45|43024.45
13:31:45|43024.45
13:31:46|43031.63
13:31:47|43031.63
13:31:48|43031.64
13:31:49|43031.64
13:31:51|43031.64
13:31:51|43034.04
13:31:52|43034.04
13:31:53|43054.77
13:31:54|43059.43
13:31:56|43058.43
13:31:56|43061.83
13:31:58|43061.83
13:31:58|43066.07
13:31:59|43061.65
13:32:01|43074.83
13:32:02|43075.46
13:32:02|43075.46
13:32:03|43075.46
13:32:04|43065.89
13:32:05|43065.89
13:32:07|43062.31
13:32:08|43063.14
13:32:09|43063.14
13:32:10|43081.17
13:32:10|43081.17
13:32:11|43086.81
13:32:12|43086.36
13:32:13|43086.36
13:32:14|43084.39
13:32:16|43084.39
13:32:16|43084.39
13:32:18|43085.83
13:32:19|43085.83
13:32:20|43085.83
13:32:21|43069.39
13:32:22|43069.39
13:32:23|43069.39
13:32:25|43069.72
13:32:27|43059.82
13:32:27|43059.82
13:32:28|43059.82
13:32:29|43059.69
13:32:30|43059.69
13:32:31|43059.69
13:32:33|43059.69
13:32:34|43059.69
13:32:35|43059.69
13:32:36|43059.68
13:32:37|43046.34
13:32:38|43057.07
13:32:39|43053.81
13:32:40|43053.81
13:32:41|43053.81
13:32:42|43053.81
13:32:43|43051.92
13:32:43|43051.92
13:32:45|43043.09
13:32:46|43043.09
13:32:47|43040.49
13:32:48|43040.49
13:32:49|43040.49
13:32:50|43040.49
13:32:52|43040.49
13:32:52|43040.49
13:32:53|43040.49
13:32:55|43040.49
13:32:55|43040.49
13:32:57|43039.44
13:32:58|43039.44
13:32:59|43039.44
13:33:00|43045.41
13:33:01|43045.41
13:33:02|43047.47
13:33:03|43047.49
13:33:04|43055.59
13:33:05|43047.87
13:33:06|43055.74
13:33:07|43054.73
13:33:09|43054.74
13:33:10|43054.74
13:33:11|43054.74
13:33:12|43054.74
13:33:14|43050.51
13:33:15|43050.51
13:33:16|43050.52
13:33:17|43050.52
13:33:19|43050.52
13:33:20|43050.52
13:33:21|43038.84
13:33:22|43038.84
13:33:23|43038.84
13:33:24|43038.84
13:33:25|43038.84
13:33:25|43027.19
13:33:27|43003.98
13:33:27|43003.98
13:33:29|43003.98
13:33:30|43003.96
13:33:31|43004.08
13:33:32|43004.08
13:33:33|43004.08
13:33:34|43004.65
13:33:35|43004.65
13:33:36|43004.65
13:33:37|43004.65
13:33:38|43004.65
13:33:39|43007.53
13:33:40|43007.53
13:33:41|43007.53
13:33:42|43007.53
13:33:44|43007.53
13:33:44|43007.53
13:33:45|43007.53
13:33:47|43007.53
13:33:48|43008.28
13:33:49|43008.28
13:33:50|43010.5
13:33:51|43010.5
13:33:52|43015.78
13:33:53|43015.78
13:33:55|43015.78
13:33:55|43015.78
13:33:56|43015.78
13:33:58|43015.78
13:33:59|43015.78
13:33:59|43015.78
13:34:00|43019.59
13:34:01|43019.58
13:34:03|43019.58
13:34:03|43019.58
13:34:05|43042.8
13:34:05|43031.79
13:34:06|43031.79
13:34:07|43031.79
13:34:08|43031.68
13:34:10|43027.31
13:34:11|43027.31
13:34:11|43027.31
13:34:12|43027.31
13:34:14|43027.31
13:34:16|43027.31
13:34:17|43027.31
13:34:18|43027.3
13:34:20|43026.95
13:34:20|43026.95
13:34:22|43026.95
13:34:23|43026.95
13:34:24|43023.24
13:34:25|43023.24
13:34:26|43027.64
13:34:27|43033.84
13:34:28|43033.84
13:34:29|43034.41
13:34:29|43038.98
13:34:31|43038.98
13:34:32|43038.98
13:34:33|43038.98
13:34:34|43038.98
13:34:35|43034.8
13:34:36|43034.8
13:34:37|43034.8
13:34:38|43034.8
13:34:39|43034.8
13:34:40|43034.8
13:34:40|43034.8
13:34:42|43028.69
13:34:43|43028.69
13:34:44|43028.69
13:34:45|43031.16
13:34:46|43031.16
13:34:47|43031.16
13:34:48|43031.16
13:34:49|43025.09
13:34:49|43025.09
13:34:51|43025.09
13:34:52|43025.09
13:34:52|43025.01
13:34:54|43025.01
13:34:55|43025.
13:34:56|43025.
13:34:57|43025.01
13:34:58|43025.
13:34:59|43025.01
13:35:00|43025.01
13:35:01|43025.01
13:35:02|43025.01
13:35:03|43025.01
13:35:04|43025.01
13:35:05|43035.4
13:35:06|43035.4
13:35:08|43035.4
13:35:08|43027.35
13:35:09|43027.35
13:35:10|43027.35
13:35:12|43027.35
13:35:12|43027.35
13:35:14|43027.35
13:35:14|43027.35
13:35:15|43027.35
13:35:16|43015.
13:35:17|43011.72
13:35:18|43011.72
13:35:20|43011.72
13:35:20|43011.71
13:35:22|43011.71
13:35:23|43011.71
13:35:23|43011.71
13:35:24|43014.93
13:35:26|43014.93
13:35:27|43014.93
13:35:29|43011.71
13:35:29|43006.28
13:35:32|43006.28
13:35:32|43006.28
13:35:33|43006.28
13:35:34|43006.28
13:35:35|43006.28
13:35:36|43027.7
13:35:37|43027.7
13:35:38|43025.88
13:35:39|43025.88
13:35:40|43025.88
13:35:41|43027.11
13:35:42|43027.11
13:35:43|43027.23
13:35:44|43028.59
13:35:45|43028.59
13:35:47|43028.91
13:35:48|43028.91
13:35:49|43035.97
13:35:50|43035.97
13:35:51|43035.97
13:35:51|43035.97
13:35:52|43035.97
13:35:54|43028.92
13:35:55|43028.92
13:35:56|43028.92
13:35:57|43028.92
13:35:57|43028.92
13:35:59|43028.93
13:36:00|43050.66
13:36:01|43035.57
13:36:02|43060.19
13:36:03|43058.88
13:36:04|43058.88
13:36:05|43058.77
13:36:06|43056.92
13:36:07|43056.92
13:36:07|43048.06
13:36:09|43041.04
13:36:10|43041.04
13:36:11|43041.04
13:36:11|43048.18
13:36:13|43048.18
13:36:13|43048.18
13:36:15|43048.18
13:36:17|43066.83
13:36:19|43058.88
13:36:19|43058.88
13:36:21|43058.88
13:36:22|43055.16
13:36:23|43055.13
13:36:24|43055.13
13:36:25|43055.13
13:36:26|43046.12
13:36:27|43046.12
13:36:29|43046.12
13:36:30|43049.82
13:36:31|43049.82
13:36:33|43049.82
13:36:34|43066.12
13:36:34|43071.89
13:36:35|43072.07
13:36:36|43072.07
13:36:38|43072.07
13:36:38|43071.97
13:36:39|43071.97
13:36:40|43062.96
13:36:41|43072.77
13:36:43|43075.44
13:36:43|43075.44
13:36:45|43071.08
13:36:47|43071.08
13:36:47|43064.04
13:36:49|43064.04
13:36:49|43064.04
13:36:51|43064.04
13:36:52|43064.04
13:36:53|43064.04
13:36:54|43064.04
13:36:55|43064.04
13:36:56|43064.04
13:36:57|43064.04
13:36:58|43064.04
13:36:59|43064.04
13:37:00|43064.04
13:37:02|43064.04
13:37:02|43064.04
13:37:03|43065.04
13:37:04|43065.04
13:37:05|43069.92
13:37:06|43061.33
13:37:07|43061.33
13:37:08|43061.32
13:37:09|43063.54
13:37:10|43063.54
13:37:11|43063.54
13:37:12|43063.54
13:37:13|43063.54
13:37:14|43069.82
13:37:16|43060.63
13:37:16|43060.63
13:37:19|43058.45
13:37:19|43058.45
13:37:20|43058.37
13:37:21|43058.37
13:37:22|43058.37
13:37:23|43058.37
13:37:24|43057.52
13:37:25|43046.12
13:37:27|43046.12
13:37:28|43046.12
13:37:29|43046.23
13:37:30|43046.23
13:37:31|43046.23
13:37:32|43046.23
13:37:33|43046.23
13:37:34|43046.23
13:37:35|43046.23
13:37:36|43046.23
13:37:37|43055.37
13:37:38|43055.37
13:37:39|43055.37
13:37:40|43055.37
13:37:41|43055.37
13:37:42|43055.37
13:37:43|43055.37
13:37:44|43051.51
13:37:45|43051.51
13:37:46|43058.35
13:37:47|43058.35
13:37:48|43058.35
13:37:49|43048.23
13:37:50|43048.23
13:37:51|43034.86
13:37:52|43034.85
13:37:53|43034.85
13:37:54|43034.85
13:37:55|43034.85
13:37:56|43034.85
13:37:57|43034.85
13:37:58|43034.9
13:38:00|43034.9
13:38:00|43042.07
13:38:03|43037.34
13:38:03|43037.34
13:38:04|43036.17
13:38:05|43036.17
13:38:06|43039.89
13:38:07|43051.83
13:38:08|43049.25
13:38:09|43049.25
13:38:10|43049.25
13:38:11|43049.25
13:38:12|43049.25
13:38:13|43057.82
13:38:15|43057.82
13:38:16|43057.82
13:38:17|43057.82
13:38:18|43057.82
13:38:19|43057.82
13:38:21|43057.82
13:38:21|43058.4
13:38:22|43056.23
13:38:23|43047.33
13:38:25|43045.65
13:38:26|43045.65
13:38:28|43045.65
13:38:29|43045.65
13:38:29|43045.65
13:38:31|43048.72
13:38:31|43048.72
13:38:32|43048.72
13:38:33|43048.72
13:38:35|43048.71
13:38:35|43048.71
13:38:36|43048.71
13:38:37|43048.71
13:38:38|43048.71
13:38:39|43043.01
13:38:41|43043.01
13:38:42|43050.
13:38:43|43047.31
13:38:44|43047.31
13:38:44|43048.04
13:38:45|43050.
13:38:47|43050.
13:38:48|43046.81
13:38:48|43039.65
13:38:50|43038.99
13:38:50|43038.98
13:38:52|43038.98
13:38:52|43038.98
13:38:54|43038.
13:38:55|43042.51
13:38:55|43042.51
13:38:56|43039.48
13:38:58|43039.48
13:38:59|43039.48
13:39:00|43039.46
13:39:01|43032.1
13:39:01|43032.1
13:39:02|43032.1
13:39:03|43032.1
13:39:04|43032.1
13:39:05|43044.86
13:39:06|43039.84
13:39:07|43044.49
13:39:08|43044.49
13:39:10|43044.07
13:39:10|43044.07
13:39:12|43050.
13:39:12|43050.
13:39:13|43045.63
13:39:15|43045.63
13:39:15|43045.63
13:39:16|43045.39
13:39:17|43045.39
13:39:18|43048.36
13:39:20|43048.36
13:39:22|43049.95
13:39:23|43049.95
13:39:25|43049.95
13:39:26|43049.95
13:39:27|43049.95
13:39:28|43049.95
13:39:28|43049.95
13:39:30|43039.09
13:39:31|43039.09
13:39:33|43025.3
13:39:33|43024.58
13:39:34|43023.13
13:39:36|43012.07
13:39:36|43012.07
13:39:38|43000.
13:39:38|43005.47
13:39:40|43005.47
13:39:41|43005.47
13:39:42|43005.47
13:39:43|43005.47
13:39:44|43005.47
13:39:45|43005.47
13:39:46|43009.83
13:39:47|43009.83
13:39:48|43012.27
13:39:49|43011.56
13:39:50|43011.56
13:39:51|43011.56
13:39:52|43007.71
13:39:53|43007.71
13:39:54|43007.71
13:39:55|43006.05
13:39:56|43006.05
13:39:57|43006.05
13:39:58|43006.05
13:39:59|43006.05
13:40:00|43006.05
13:40:01|43006.05
13:40:02|43006.05
13:40:03|43006.05
13:40:04|43006.05
13:40:05|43006.05
13:40:06|43006.05
13:40:07|43006.05
13:40:08|43006.05
13:40:09|43006.05
13:40:10|43006.05
13:40:11|43006.05
13:40:12|43013.34
13:40:13|43013.34
13:40:14|43002.6
13:40:15|43002.6
13:40:16|43000.
13:40:17|43000.
13:40:18|43000.01
13:40:19|43000.
13:40:21|42985.59
13:40:21|42985.59
13:40:23|42978.73
13:40:25|42978.73
13:40:26|42980.59
13:40:27|42980.59
13:40:28|42980.59
13:40:30|42978.72
13:40:31|42965.88
13:40:32|42974.89
13:40:33|42974.89
13:40:34|42974.89
13:40:36|42985.66
13:40:37|42985.66
13:40:38|42985.66
13:40:39|42985.66
13:40:40|42985.66
13:40:42|43000.67
13:40:42|43000.67
13:40:44|43000.67
13:40:44|43000.67
13:40:45|43000.67
13:40:47|42982.78
13:40:48|42982.78
13:40:48|42982.78
13:40:50|42982.78
13:40:51|42982.78
13:40:52|42979.64
13:40:53|42979.64
13:40:53|42979.64
13:40:55|42979.64
13:40:56|42979.65
13:40:57|42979.65
13:40:58|42979.65
13:40:59|42979.6
13:41:00|42977.37
13:41:01|42977.37
13:41:02|42977.37
13:41:03|42977.37
13:41:04|42977.37
13:41:05|42977.37
13:41:06|42977.37
13:41:07|42977.37
13:41:08|42977.37
13:41:09|42977.37
13:41:10|42979.6
13:41:11|42979.6
13:41:12|42979.6
13:41:13|42979.6
13:41:14|42977.37
13:41:15|42977.37
13:41:16|42960.4
13:41:17|42960.4
13:41:18|42960.4
13:41:19|42960.4
13:41:20|42960.4
13:41:21|42960.4
13:41:23|42969.69
13:41:24|42969.69
13:41:26|42969.69
13:41:27|42972.02
13:41:28|42972.02
13:41:30|42972.02
13:41:30|42968.49
13:41:31|42968.49
13:41:33|42968.85
13:41:34|42970.48
13:41:35|42972.54
13:41:36|42972.54
13:41:36|42972.54
13:41:38|42972.54
13:41:39|42972.54
13:41:39|42972.54
13:41:40|42972.54
13:41:42|42972.54
13:41:43|42972.54
13:41:45|42972.54
13:41:45|42972.44
13:41:47|42960.02
13:41:48|42966.91
13:41:49|42966.91
13:41:50|42966.91
13:41:51|42966.91
13:41:52|42968.38
13:41:53|42968.38
13:41:54|42968.38
13:41:55|42968.39
13:41:56|42968.39
13:41:57|42968.39
13:41:58|42968.39
13:41:59|42968.39
13:42:00|42960.
13:42:01|42960.
13:42:02|42953.35
13:42:03|42953.35
13:42:04|42953.35
13:42:05|42953.34
13:42:06|42953.34
13:42:07|42953.34
13:42:08|42953.34
13:42:09|42953.34
13:42:10|42953.34
13:42:11|42953.34
13:42:12|42953.34
13:42:13|42953.34
13:42:14|42953.34
13:42:15|42950.01
13:42:16|42950.01
13:42:17|42950.01
13:42:18|42950.01
13:42:19|42960.66
13:42:20|42955.64
13:42:21|42955.64
13:42:23|42955.64
13:42:24|42955.64
13:42:26|42955.64
13:42:26|42955.64
13:42:29|42960.7
13:42:29|42963.97
13:42:30|42963.97
13:42:31|42963.76
13:42:32|42963.76
13:42:33|42963.76
13:42:34|42963.76
13:42:35|42965.07
13:42:36|42969.85
13:42:38|42972.83
13:42:39|42972.83
13:42:40|42972.82
13:42:40|42985.85
13:42:42|42985.86
13:42:43|42985.76
13:42:43|42985.76
13:42:46|42985.76
13:42:46|42985.76
13:42:47|42985.76
13:42:48|42972.01
13:42:49|42974.56
13:42:50|42974.56
13:42:51|42970.26
13:42:52|42970.26
13:42:53|42970.26
13:42:55|42970.26
13:42:55|42972.7
13:42:56|42972.7
13:42:58|42972.7
13:42:59|42976.4
13:43:00|42976.42
13:43:01|42988.25
13:43:02|42980.85
13:43:04|42993.73
13:43:04|42993.73
13:43:06|42993.73
13:43:06|42993.73
13:43:07|42993.73
13:43:08|42999.82
13:43:09|42998.69
13:43:10|42997.57
13:43:11|42997.57
13:43:12|43002.29
13:43:13|43002.29
13:43:14|43002.29
13:43:16|43002.29
13:43:17|43002.29
13:43:17|43002.29
13:43:18|43002.29
13:43:19|43002.29
13:43:21|43002.29
13:43:22|43002.29
13:43:23|43002.29
13:43:24|43002.29
13:43:26|43002.29
13:43:26|43002.29
13:43:28|43002.29
13:43:29|43002.29
13:43:29|42990.21
13:43:30|42990.21
13:43:32|42990.21
13:43:33|42990.21
13:43:34|42990.21
13:43:35|42990.21
13:43:36|42990.04
13:43:37|42986.47
13:43:38|42976.54
13:43:39|42972.33
13:43:40|42972.33
13:43:41|42972.33
13:43:42|42966.27
13:43:43|42967.89
13:43:44|42967.89
13:43:45|42967.89
13:43:46|42967.89
13:43:47|42967.89
13:43:48|42967.89
13:43:49|42967.89
13:43:51|42970.63
13:43:52|42970.63
13:43:53|42966.23
13:43:53|42966.23
13:43:55|42966.24
13:43:56|42966.24
13:43:57|42966.24
13:43:58|42966.24
13:43:58|42957.05
13:44:00|42957.05
13:44:01|42957.05
13:44:02|42955.64
13:44:04|42950.
13:44:04|42950.
13:44:05|42949.99
13:44:06|42949.99
13:44:07|42949.99
13:44:08|42949.99
13:44:09|42957.01
13:44:10|42957.01
13:44:12|42959.18
13:44:12|42959.18
13:44:14|42959.18
13:44:15|42953.45
13:44:16|42953.45
13:44:17|42953.45
13:44:18|42953.45
13:44:18|42952.53
13:44:21|42952.54
13:44:21|42952.54
13:44:22|42952.54
13:44:24|42948.27
13:44:25|42948.27
13:44:27|42948.27
13:44:28|42943.8
13:44:29|42943.8
13:44:31|42943.8
13:44:33|42934.36
13:44:34|42931.04
13:44:35|42931.04
13:44:36|42931.04
13:44:37|42938.59
13:44:38|42938.59
13:44:39|42941.09
13:44:39|42941.09
13:44:41|42930.28
13:44:43|42930.28
13:44:43|42930.28
13:44:44|42927.42
13:44:45|42927.74
13:44:46|42922.36
13:44:47|42922.36
13:44:48|42922.36
13:44:49|42918.79
13:44:50|42918.79
13:44:51|42916.57
13:44:52|42909.82
13:44:53|42914.7
13:44:54|42914.7
13:44:56|42905.84
13:44:57|42907.34
13:44:58|42907.34
13:44:59|42907.34
13:45:00|42907.34
13:45:01|42914.96
13:45:02|42914.96
13:45:03|42916.37
13:45:04|42916.37
13:45:05|42916.37
13:45:06|42916.37
13:45:07|42916.37
13:45:07|42938.74
13:45:09|42938.74
13:45:10|42938.74
13:45:11|42926.97
13:45:12|42926.97
13:45:13|42926.97
13:45:14|42926.97
13:45:15|42926.97
13:45:16|42932.29
13:45:17|42924.48
13:45:18|42924.48
13:45:19|42924.48
13:45:20|42924.48
13:45:21|42922.68
13:45:22|42922.68
13:45:23|42922.68
13:45:24|42917.63
13:45:25|42917.63
13:45:27|42909.08
13:45:27|42909.08
13:45:28|42909.08
13:45:29|42909.8
13:45:30|42927.39
13:45:31|42927.39
13:45:32|42919.86
13:45:33|42928.08
13:45:34|42928.08
13:45:36|42928.08
13:45:38|42935.62
13:45:39|42934.45
13:45:40|42923.63
13:45:41|42921.52
13:45:42|42919.25
13:45:43|42911.71
13:45:44|42911.71
13:45:44|42911.71
13:45:45|42931.39
13:45:47|42931.39
13:45:48|42931.39
13:45:48|42904.09
13:45:50|42907.36
13:45:51|42906.71
13:45:52|42906.71
13:45:54|42905.9
13:45:54|42905.9
13:45:55|42905.89
13:45:56|42905.9
13:45:57|42900.01
13:45:59|42906.51
13:45:59|42906.51
13:46:00|42908.59
13:46:01|42922.92
13:46:02|42922.92
13:46:03|42922.92
13:46:04|42922.92
13:46:05|42922.92
13:46:06|42917.72
13:46:07|42917.72
13:46:08|42917.71
13:46:09|42917.71
13:46:10|42917.71
13:46:11|42917.71
13:46:12|42921.29
13:46:13|42921.32
13:46:14|42924.26
13:46:15|42924.26
13:46:16|42924.26
13:46:17|42924.26
13:46:18|42924.26
13:46:20|42925.96
13:46:20|42925.96
13:46:21|42925.99
13:46:23|42925.99
13:46:23|42919.98
13:46:24|42919.98
13:46:26|42919.98
13:46:26|42919.98
13:46:27|42919.97
13:46:28|42919.98
13:46:30|42920.02
13:46:31|42920.02
13:46:32|42931.04
13:46:33|42931.04
13:46:34|42931.04
13:46:35|42931.04
13:46:37|42929.78
13:46:37|42929.78
13:46:38|42929.78
13:46:40|42929.78
13:46:41|42929.78
13:46:42|42929.78
13:46:43|42929.63
13:46:44|42924.2
13:46:45|42924.2
13:46:46|42924.2
13:46:47|42924.2
13:46:48|42924.19
13:46:49|42923.15
13:46:50|42923.15
13:46:51|42923.13
13:46:52|42922.13
13:46:53|42922.13
13:46:54|42922.13
13:46:55|42910.12
13:46:56|42910.12
13:46:57|42900.
13:46:58|42900.1
13:46:59|42900.
13:47:00|42900.
13:47:01|42900.01
13:47:02|42900.01
13:47:03|42900.
13:47:04|42915.85
13:47:05|42900.
13:47:06|42900.
13:47:07|42900.01
13:47:08|42900.01
13:47:09|42900.
13:47:10|42900.
13:47:11|42900.
13:47:12|42900.
13:47:13|42900.
13:47:14|42900.
13:47:15|42904.73
13:47:17|42904.73
13:47:17|42904.73
13:47:18|42904.73
13:47:19|42904.73
13:47:21|42889.99
13:47:22|42890.04
13:47:23|42890.04
13:47:23|42890.04
13:47:25|42890.04
13:47:25|42890.04
13:47:27|42890.13
13:47:29|42890.14
13:47:30|42890.14
13:47:31|42890.14
13:47:32|42890.25
13:47:33|42890.18
13:47:35|42892.4
13:47:35|42892.4
13:47:36|42892.4
13:47:37|42892.97
13:47:39|42893.01
13:47:40|42903.41
13:47:41|42894.99
13:47:42|42889.51
13:47:43|42889.51
13:47:44|42889.51
13:47:45|42891.12
13:47:46|42892.07
13:47:47|42892.07
13:47:48|42888.57
13:47:49|42888.57
13:47:50|42888.57
13:47:51|42888.57
13:47:52|42892.97
13:47:53|42897.92
13:47:54|42893.65
13:47:55|42893.65
13:47:56|42888.01
13:47:57|42888.01
13:47:58|42893.71
13:47:59|42901.36
13:48:00|42900.28
13:48:01|42900.28
13:48:02|42900.28
13:48:03|42894.51
13:48:04|42889.74
13:48:05|42889.74
13:48:06|42889.74
13:48:07|42889.74
13:48:08|42889.74
13:48:09|42889.74
13:48:10|42889.74
13:48:11|42889.74
13:48:12|42889.74
13:48:13|42889.74
13:48:14|42883.15
13:48:15|42883.15
13:48:16|42883.15
13:48:17|42890.04
13:48:18|42890.04
13:48:19|42893.84
13:48:20|42893.84
13:48:21|42893.84
13:48:22|42893.84
13:48:23|42893.84
13:48:24|42893.84
13:48:25|42890.86
13:48:26|42885.75
13:48:27|42882.08
13:48:29|42869.86
13:48:29|42869.86
13:48:31|42868.54
13:48:32|42868.54
13:48:33|42868.54
13:48:33|42859.74
13:48:34|42859.68
13:48:35|42859.68
13:48:36|42859.46
13:48:37|42859.46
13:48:38|42859.46
13:48:40|42859.46
13:48:40|42862.05
13:48:42|42862.05
13:48:42|42856.74
13:48:44|42850.
13:48:45|42850.
13:48:46|42850.
13:48:47|42850.
13:48:48|42848.59
13:48:49|42848.59
13:48:50|42848.59
13:48:51|42845.72
13:48:52|42845.72
13:48:53|42846.85
13:48:54|42846.88
13:48:55|42846.92
13:48:56|42846.92
13:48:57|42845.71
13:48:58|42845.71
13:48:59|42845.71
13:49:00|42845.71
13:49:01|42845.57
13:49:02|42845.57
13:49:03|42845.57
13:49:04|42845.57
13:49:05|42858.02
13:49:06|42871.11
13:49:07|42871.11
13:49:08|42871.11
13:49:09|42871.1
13:49:10|42866.82
13:49:11|42866.82
13:49:12|42850.92
13:49:13|42855.34
13:49:14|42849.84
13:49:15|42851.89
13:49:16|42846.31
13:49:17|42841.65
13:49:18|42841.65
13:49:19|42841.64
13:49:20|42841.64
13:49:21|42841.63
13:49:22|42841.63
13:49:23|42832.4
13:49:24|42830.64
13:49:25|42819.25
13:49:26|42818.98
13:49:27|42818.97
13:49:28|42819.01
13:49:30|42830.08
13:49:30|42830.08
13:49:31|42830.08
13:49:33|42830.08
13:49:35|42825.95
13:49:35|42820.07
13:49:38|42820.07
13:49:38|42820.07
13:49:39|42816.09
13:49:40|42798.58
13:49:41|42796.9
13:49:42|42796.9
13:49:43|42796.9
13:49:44|42796.9
13:49:45|42796.88
13:49:46|42796.88
13:49:47|42797.
13:49:48|42802.08
13:49:50|42802.08
13:49:51|42802.08
13:49:52|42802.08
13:49:53|42811.92
13:49:55|42811.92
13:49:56|42816.81
13:49:56|42816.81
13:49:57|42812.38
13:49:59|42812.38
13:50:00|42804.84
13:50:00|42798.09
13:50:01|42786.
13:50:02|42784.82
13:50:03|42784.82
13:50:05|42784.82
13:50:05|42789.77
13:50:07|42786.17
13:50:08|42788.79
13:50:09|42786.41
13:50:10|42774.23
13:50:11|42785.09
13:50:12|42784.67
13:50:13|42774.73
13:50:14|42790.
13:50:15|42797.52
13:50:16|42796.29
13:50:17|42815.8
13:50:18|42816.81
13:50:19|42805.23
13:50:20|42805.23
13:50:21|42805.24
13:50:22|42811.45
13:50:23|42805.24
13:50:24|42805.24
13:50:25|42807.8
13:50:26|42804.38
13:50:27|42804.38
13:50:28|42787.45
13:50:29|42787.45
13:50:30|42787.45
13:50:31|42820.58
13:50:32|42820.58
13:50:33|42826.42
13:50:34|42830.08
13:50:35|42830.08
13:50:36|42826.88
13:50:37|42830.12
13:50:38|42830.12
13:50:40|42830.11
13:50:41|42830.11
13:50:42|42834.47
13:50:43|42837.04
13:50:44|42837.04
13:50:45|42837.02
13:50:47|42830.33
13:50:47|42811.19
13:50:48|42823.93
13:50:49|42823.92
13:50:50|42823.92
13:50:51|42818.46
13:50:52|42818.46
13:50:53|42818.46
13:50:54|42818.16
13:50:56|42810.68
13:50:57|42803.83
13:50:58|42803.83
13:50:59|42801.05
13:51:00|42801.05
13:51:01|42801.05
13:51:02|42801.05
13:51:03|42801.05
13:51:05|42817.91
13:51:05|42806.78
13:51:06|42806.78
13:51:08|42818.41
13:51:09|42820.65
13:51:09|42837.15
13:51:11|42837.15
13:51:12|42837.15
13:51:13|42830.85
13:51:14|42830.85
13:51:15|42843.27
13:51:16|42843.27
13:51:17|42843.27
13:51:18|42843.27
13:51:19|42843.27
13:51:20|42832.82
13:51:21|42832.64
13:51:22|42832.64
13:51:23|42824.91
13:51:24|42824.91
13:51:25|42834.7
13:51:26|42834.7
13:51:27|42833.28
13:51:28|42829.44
13:51:29|42829.44
13:51:30|42830.82
13:51:31|42830.82
13:51:33|42841.69
13:51:34|42842.57
13:51:35|42840.45
13:51:36|42840.45
13:51:37|42837.41
13:51:38|42837.41
13:51:39|42825.46
13:51:40|42822.29
13:51:42|42822.29
13:51:42|42822.29
13:51:44|42822.29
13:51:45|42822.67
13:51:46|42822.39
13:51:46|42822.39
13:51:48|42822.39
13:51:48|42822.39
13:51:49|42822.39
13:51:51|42822.18
13:51:52|42821.98
13:51:53|42821.98
13:51:53|42821.98
13:51:55|42819.55
13:51:55|42815.01
13:51:57|42820.93
13:51:58|42820.93
13:51:58|42820.93
13:51:59|42820.93
13:52:00|42820.93
13:52:02|42820.93
13:52:02|42810.82
13:52:04|42822.66
13:52:05|42822.66
13:52:05|42830.24
13:52:07|42830.24
13:52:07|42830.24
13:52:09|42830.24
13:52:09|42830.24
13:52:11|42830.24
13:52:11|42830.24
13:52:12|42830.24
13:52:13|42830.24
13:52:15|42830.24
13:52:15|42827.08
13:52:16|42815.81
13:52:18|42822.55
13:52:19|42810.66
13:52:21|42810.7
13:52:22|42810.7
13:52:23|42810.7
13:52:24|42810.7
13:52:25|42822.61
13:52:26|42822.61
13:52:27|42822.61
13:52:28|42822.61
13:52:29|42825.05
13:52:30|42825.05
13:52:32|42820.46
13:52:34|42822.3
13:52:34|42822.3
13:52:35|42820.27
13:52:36|42821.43
13:52:38|42821.43
13:52:38|42821.43
13:52:40|42821.38
13:52:41|42820.67
13:52:42|42820.67
13:52:44|42820.67
13:52:45|42820.67
13:52:46|42820.67
13:52:47|42820.67
13:52:48|42820.67
13:52:49|42820.68
13:52:50|42820.68
13:52:51|42820.68
13:52:52|42820.68
13:52:53|42820.68
13:52:54|42820.68
13:52:55|42820.08
13:52:56|42820.08
13:52:57|42827.85
13:52:59|42827.85
13:52:59|42830.11
13:53:01|42830.24
13:53:02|42837.37
13:53:02|42837.27
13:53:04|42827.87
13:53:05|42827.87
13:53:06|42827.87
13:53:06|42824.56
13:53:07|42824.68
13:53:08|42829.65
13:53:10|42829.64
13:53:11|42829.76
13:53:12|42830.29
13:53:13|42830.29
13:53:13|42830.29
13:53:15|42830.29
13:53:15|42830.29
13:53:17|42830.29
13:53:18|42831.08
13:53:18|42831.09
13:53:19|42829.83
13:53:21|42829.83
13:53:21|42829.83
13:53:22|42829.83
13:53:23|42829.83
13:53:25|42836.84
13:53:26|42834.62
13:53:26|42834.62
13:53:27|42834.65
13:53:29|42834.65
13:53:29|42834.65
13:53:30|42834.65
13:53:31|42829.15
13:53:32|42834.48
13:53:33|42834.48
13:53:35|42834.48
13:53:35|42829.42
13:53:37|42829.42
13:53:38|42829.42
13:53:38|42829.42
13:53:39|42829.42
13:53:41|42829.46
13:53:41|42829.46
13:53:43|42829.46
13:53:44|42825.66
13:53:45|42825.65
13:53:46|42825.65
13:53:47|42825.65
13:53:48|42825.65
13:53:49|42825.65
13:53:50|42825.56
13:53:51|42825.55
13:53:52|42825.55
13:53:53|42825.56
13:53:54|42825.55
13:53:55|42825.55
13:53:56|42825.55
13:53:57|42825.16
13:53:58|42825.16
13:53:59|42825.16
13:54:00|42825.17
13:54:01|42821.37
13:54:03|42821.37
13:54:04|42821.37
13:54:05|42821.33
13:54:05|42821.28
13:54:07|42817.15
13:54:07|42817.16
13:54:08|42817.26
13:54:10|42824.79
13:54:10|42824.79
13:54:12|42829.82
13:54:13|42824.51
13:54:14|42824.51
13:54:15|42821.87
13:54:16|42820.23
13:54:17|42820.23
13:54:18|42816.39
13:54:19|42816.4
13:54:20|42816.4
13:54:21|42817.97
13:54:22|42817.97
13:54:23|42817.97
13:54:24|42817.97
13:54:25|42817.97
13:54:25|42804.88
13:54:27|42804.88
13:54:28|42804.88
13:54:29|42804.88
13:54:29|42804.88
13:54:31|42804.88
13:54:32|42801.79
13:54:33|42801.79
13:54:35|42805.61
13:54:35|42805.61
13:54:36|42805.61
13:54:37|42799.66
13:54:39|42804.89
13:54:40|42807.13
13:54:41|42807.14
13:54:42|42813.5
13:54:43|42813.72
13:54:44|42815.79
13:54:46|42816.4
13:54:47|42832.29
13:54:47|42829.74
13:54:49|42829.74
13:54:49|42829.74
13:54:51|42838.27
13:54:51|42838.27
13:54:53|42838.26
13:54:54|42838.26
13:54:55|42838.26
13:54:57|42838.26
13:54:58|42838.26
13:54:58|42838.26
13:54:59|42833.4
13:55:00|42833.4
13:55:01|42833.4
13:55:03|42833.4
13:55:03|42839.46
13:55:05|42839.46
13:55:05|42850.
13:55:06|42850.
13:55:07|42847.16
13:55:08|42846.06
13:55:10|42845.87
13:55:11|42845.87
13:55:12|42849.99
13:55:12|42842.92
13:55:13|42842.92
13:55:15|42837.41
13:55:15|42841.91
13:55:17|42841.91
13:55:17|42841.91
13:55:18|42837.45
13:55:19|42837.45
13:55:21|42837.45
13:55:22|42837.45
13:55:22|42835.94
13:55:24|42838.27
13:55:24|42837.56
13:55:26|42837.56
13:55:26|42837.56
13:55:28|42837.56
13:55:28|42837.56
13:55:29|42837.56
13:55:31|42837.56
13:55:32|42838.27
13:55:33|42838.27
13:55:34|42838.27
13:55:36|42857.41
13:55:38|42857.41
13:55:39|42857.41
13:55:41|42842.17
13:55:41|42842.17
13:55:43|42851.2
13:55:43|42851.2
13:55:45|42851.2
13:55:46|42851.2
13:55:46|42859.15
13:55:48|42859.15
13:55:48|42860.95
13:55:50|42859.22
13:55:51|42859.22
13:55:51|42857.19
13:55:53|42856.99
13:55:54|42856.99
13:55:55|42857.18
13:55:55|42878.03
13:55:57|42886.89
13:55:58|42886.89
13:55:59|42884.11
13:55:59|42884.11
13:56:01|42884.11
13:56:01|42876.77
13:56:03|42876.77
13:56:04|42876.77
13:56:05|42876.77
13:56:05|42887.92
13:56:07|42893.87
13:56:07|42898.66
13:56:08|42899.81
13:56:09|42889.46
13:56:11|42897.07
13:56:12|42897.07
13:56:13|42897.07
13:56:14|42893.78
13:56:15|42881.
13:56:16|42882.56
13:56:17|42893.68
13:56:18|42893.68
13:56:19|42891.2
13:56:20|42891.2
13:56:21|42887.34
13:56:22|42887.34
13:56:23|42885.
13:56:24|42885.
13:56:25|42885.
13:56:26|42924.08
13:56:27|42924.08
13:56:28|42924.08
13:56:29|42924.08
13:56:30|42924.08
13:56:31|42924.08
13:56:32|42924.08
13:56:33|42924.08
13:56:34|42924.08
13:56:35|42924.08
13:56:36|42902.9
13:56:38|42902.9
13:56:39|42902.9
13:56:40|42910.35
13:56:42|42910.36
13:56:43|42910.36
13:56:44|42910.36
13:56:45|42910.36
13:56:46|42914.77
13:56:47|42914.77
13:56:48|42914.77
13:56:49|42924.08
13:56:49|42925.64
13:56:51|42925.63
13:56:52|42921.77
13:56:52|42906.85
13:56:54|42906.85
13:56:55|42906.85
13:56:56|42906.85
13:56:57|42905.8
13:56:58|42905.8
13:56:59|42905.8
13:57:00|42905.21
13:57:01|42905.21
13:57:02|42905.21
13:57:03|42905.21
13:57:04|42905.21
13:57:05|42905.21
13:57:06|42905.21
13:57:07|42905.21
13:57:08|42905.21
13:57:09|42911.98
13:57:10|42914.13
13:57:11|42909.57
13:57:12|42916.34
13:57:13|42916.34
13:57:14|42910.82
13:57:15|42914.09
13:57:16|42912.95
13:57:17|42912.95
13:57:18|42912.95
13:57:20|42916.73
13:57:20|42916.73
13:57:21|42916.73
13:57:23|42916.73
13:57:23|42918.56
13:57:24|42914.27
13:57:25|42914.27
13:57:26|42914.27
13:57:27|42920.43
13:57:28|42920.43
13:57:29|42920.02
13:57:30|42931.64
13:57:32|42931.64
13:57:32|42931.64
13:57:33|42931.64
13:57:35|42931.64
13:57:35|42931.64
13:57:37|42906.83
13:57:39|42905.34
13:57:40|42907.51
13:57:41|42907.51
13:57:43|42907.51
13:57:44|42907.51
13:57:45|42913.45
13:57:46|42913.45
13:57:47|42913.45
13:57:48|42913.45
13:57:49|42913.45
13:57:50|42913.45
13:57:51|42913.45
13:57:52|42910.06
13:57:53|42918.28
13:57:54|42918.28
13:57:55|42915.83
13:57:56|42915.83
13:57:57|42915.83
13:57:58|42915.83
13:57:59|42915.83
13:58:00|42915.83
13:58:01|42915.83
13:58:02|42913.06
13:58:03|42913.06
13:58:04|42922.48
13:58:05|42922.48
13:58:06|42922.48
13:58:07|42914.7
13:58:08|42916.29
13:58:09|42913.35
13:58:10|42913.35
13:58:11|42914.14
13:58:12|42914.14
13:58:13|42914.14
13:58:14|42914.14
13:58:15|42914.14
13:58:16|42914.14
13:58:17|42914.14
13:58:18|42914.14
13:58:19|42914.15
13:58:20|42914.13
13:58:21|42914.13
13:58:22|42914.13
13:58:23|42914.13
13:58:24|42914.13
13:58:25|42914.13
13:58:26|42898.1
13:58:27|42891.96
13:58:28|42891.96
13:58:29|42893.42
13:58:30|42893.42
13:58:31|42890.77
13:58:32|42892.84
13:58:34|42892.84
13:58:35|42892.84
13:58:35|42891.75
13:58:36|42891.76
13:58:38|42891.76
13:58:40|42904.32
13:58:42|42904.32
13:58:43|42904.32
13:58:43|42892.56
13:58:45|42892.56
13:58:46|42899.
13:58:48|42899.
13:58:48|42899.
13:58:50|42899.
13:58:51|42899.
13:58:51|42899.
13:58:52|42899.
13:58:53|42899.
13:58:55|42898.57
13:58:56|42898.57
13:58:57|42898.57
13:58:58|42900.
13:58:59|42900.
13:59:00|42900.
13:59:01|42898.99
13:59:02|42898.99
13:59:04|42898.99
13:59:05|42898.99
13:59:07|42898.99
13:59:07|42898.99
13:59:08|42898.99
13:59:09|42898.99
13:59:10|42898.99
13:59:11|42898.99
13:59:12|42898.99
13:59:13|42898.99
13:59:14|42898.99
13:59:15|42899.
13:59:17|42899.
13:59:17|42899.
13:59:19|42899.
13:59:20|42903.35
13:59:21|42903.35
13:59:23|42903.35
13:59:23|42903.35
13:59:24|42903.35
13:59:25|42903.39
13:59:26|42903.39
13:59:27|42904.63
13:59:28|42904.63
13:59:29|42904.63
13:59:30|42904.63
13:59:32|42904.63
13:59:33|42904.63
13:59:34|42903.36
13:59:35|42903.36
13:59:36|42903.36
13:59:36|42903.36
13:59:38|42903.36
13:59:40|42903.36
13:59:40|42893.15
13:59:41|42893.15
13:59:42|42895.85
13:59:43|42896.5
13:59:44|42896.5
13:59:46|42896.5
13:59:47|42896.5
13:59:48|42896.5
13:59:49|42889.82
13:59:51|42889.82
13:59:51|42889.82
13:59:52|42891.35
13:59:54|42891.35
13:59:54|42900.37
13:59:56|42900.37
13:59:57|42900.38
13:59:57|42900.39
13:59:58|42900.39
14:00:00|42900.39
14:00:00|42902.85
14:00:01|42902.85
14:00:02|42902.85
14:00:03|42900.29
14:00:04|42900.29
14:00:05|42900.29
14:00:07|42900.3
14:00:07|42900.3
14:00:09|42900.3
14:00:10|42883.82
14:00:11|42900.35
14:00:12|42900.35
14:00:14|42900.35
14:00:15|42905.
14:00:16|42905.
14:00:18|42905.
14:00:18|42905.
14:00:19|42907.93
14:00:20|42907.93
14:00:21|42907.93
14:00:22|42907.93
14:00:24|42907.93
14:00:25|42907.93
14:00:25|42907.93
14:00:27|42898.59
14:00:28|42898.59
14:00:29|42898.59
14:00:30|42898.59
14:00:31|42898.59
14:00:32|42890.48
14:00:33|42883.05
14:00:34|42883.05
14:00:35|42883.05
14:00:36|42900.11
14:00:37|42893.46
14:00:38|42893.46
14:00:38|42893.46
14:00:40|42891.3
14:00:41|42891.3
14:00:42|42891.3
14:00:44|42899.15
14:00:45|42899.15
14:00:47|42899.15
14:00:48|42899.68
14:00:50|42890.14
14:00:51|42890.14
14:00:51|42890.17
14:00:53|42879.73
14:00:54|42881.04
14:00:55|42880.92
14:00:55|42880.92
14:00:57|42881.52
14:00:58|42881.52
14:01:00|42881.52
14:01:01|42893.66
14:01:01|42893.66
14:01:02|42893.66
14:01:03|42893.66
14:01:04|42893.78
14:01:05|42893.78
14:01:06|42893.78
14:01:07|42893.78
14:01:09|42900.76
14:01:10|42900.76
14:01:10|42900.76
14:01:12|42900.76
14:01:13|42895.47
14:01:14|42893.72
14:01:15|42893.72
14:01:16|42896.17
14:01:17|42896.17
14:01:17|42896.17
14:01:19|42896.17
14:01:20|42900.76
14:01:22|42900.76
14:01:22|42900.77
14:01:23|42900.77
14:01:24|42904.63
14:01:25|42912.54
14:01:26|42912.54
14:01:27|42923.74
14:01:28|42923.74
14:01:29|42923.74
14:01:30|42923.74
14:01:31|42923.85
14:01:33|42935.6
14:01:33|42935.6
14:01:34|42939.53
14:01:35|42939.53
14:01:36|42939.53
14:01:37|42939.53
14:01:38|42939.59
14:01:39|42939.59
14:01:41|42939.59
14:01:43|42930.94
14:01:43|42938.99
14:01:45|42939.34
14:01:46|42939.34
14:01:48|42939.34
14:01:49|42932.81
14:01:50|42932.81
14:01:51|42932.81
14:01:52|42928.3
14:01:53|42928.3
14:01:55|42928.3
14:01:56|42931.09
14:01:57|42931.09
14:01:57|42915.84
14:01:59|42915.84
14:01:59|42911.23
14:02:01|42911.23
14:02:03|42920.65
14:02:03|42919.39
14:02:04|42919.39
14:02:05|42919.39
14:02:06|42917.03
14:02:07|42913.57
14:02:08|42908.53
14:02:09|42904.49
14:02:10|42903.3
14:02:11|42903.3
14:02:12|42898.62
14:02:13|42898.62
14:02:14|42898.62
14:02:16|42898.62
14:02:17|42908.19
14:02:18|42909.25
14:02:20|42909.25
14:02:20|42909.25
14:02:21|42902.24
14:02:22|42902.24
14:02:23|42902.24
14:02:24|42902.24
14:02:25|42914.39
14:02:26|42914.39
14:02:27|42921.58
14:02:28|42921.58
14:02:29|42921.58
14:02:30|42921.58
14:02:31|42921.58
14:02:33|42903.36
14:02:34|42903.36
14:02:35|42903.36
14:02:36|42903.36
14:02:37|42903.36
14:02:38|42903.36
14:02:39|42903.36
14:02:40|42921.92
14:02:40|42921.92
14:02:42|42921.92
14:02:44|42922.99
14:02:44|42922.99
14:02:45|42922.99
14:02:46|42922.99
14:02:47|42922.99
14:02:48|42922.99
14:02:50|42922.99
14:02:51|42921.84
14:02:52|42921.84
14:02:53|42921.84
14:02:54|42921.36
14:02:55|42921.36
14:02:56|42921.36
14:02:58|42921.36
14:02:59|42921.36
14:03:01|42921.36
14:03:02|42921.36
14:03:03|42921.36
14:03:04|42921.36
14:03:05|42917.64
14:03:06|42917.64
14:03:07|42910.52
14:03:08|42909.21
14:03:09|42912.72
14:03:10|42912.72
14:03:11|42912.72
14:03:12|42912.72
14:03:14|42917.9
14:03:15|42917.9
14:03:15|42921.87
14:03:16|42921.87
14:03:17|42921.87
14:03:18|42921.87
14:03:20|42912.72
14:03:21|42912.72
14:03:21|42912.72
14:03:23|42905.99
14:03:24|42911.81
14:03:25|42911.81
14:03:25|42919.41
14:03:27|42917.26
14:03:28|42917.26
14:03:29|42917.26
14:03:30|42917.26
14:03:31|42917.04
14:03:32|42917.04
14:03:33|42920.86
14:03:34|42920.03
14:03:35|42920.03
14:03:35|42920.03
14:03:36|42915.81
14:03:38|42915.81
14:03:39|42915.81
14:03:39|42919.42
14:03:41|42917.27
14:03:42|42917.27
14:03:44|42917.67
14:03:45|42917.67
14:03:47|42917.67
14:03:48|42917.28
14:03:49|42905.91
14:03:50|42905.91
14:03:52|42905.63
14:03:53|42910.17
14:03:54|42910.17
14:03:55|42910.17
14:03:56|42910.17
14:03:57|42910.17
14:03:58|42907.99
14:03:59|42906.93
14:04:00|42905.07
14:04:01|42902.05
14:04:02|42894.66
14:04:03|42894.66
14:04:04|42894.66
14:04:05|42894.66
14:04:06|42894.65
14:04:07|42891.73
14:04:09|42888.04
14:04:10|42888.04
14:04:11|42888.05
14:04:12|42888.04
14:04:13|42874.93
14:04:14|42878.7
14:04:15|42878.7
14:04:16|42878.7
14:04:17|42885.44
14:04:18|42885.44
14:04:19|42885.44
14:04:20|42889.74
14:04:21|42889.74
14:04:22|42889.74
14:04:23|42889.74
14:04:24|42889.74
14:04:25|42889.74
14:04:26|42889.74
14:04:27|42889.74
14:04:28|42889.74
14:04:29|42900.52
14:04:30|42900.52
14:04:31|42900.52
14:04:32|42900.52
14:04:33|42900.52
14:04:34|42905.91
14:04:35|42905.91
14:04:36|42905.91
14:04:37|42905.91
14:04:38|42905.91
14:04:39|42905.91
14:04:40|42891.48
14:04:41|42892.9
14:04:42|42892.9
14:04:43|42892.9
14:04:44|42892.9
14:04:45|42893.03
14:04:46|42893.03
14:04:48|42887.44
14:04:48|42887.44
14:04:49|42886.93
14:04:50|42886.93
14:04:51|42886.93
14:04:53|42886.93
14:04:54|42886.93
14:04:55|42880.81
14:04:56|42880.81
14:04:57|42881.95
14:04:57|42881.95
14:04:59|42881.41
14:05:00|42881.41
14:05:01|42879.22
14:05:02|42879.22
14:05:03|42878.36
14:05:04|42880.55
14:05:06|42863.51
14:05:06|42876.84
14:05:07|42876.84
14:05:08|42876.84
14:05:09|42878.75
14:05:10|42869.2
14:05:11|42869.2
14:05:12|42869.2
14:05:13|42863.5
14:05:14|42859.02
14:05:15|42859.02
14:05:16|42859.02
14:05:17|42859.02
14:05:18|42870.58
14:05:19|42876.6
14:05:20|42876.6
14:05:21|42876.6
14:05:22|42876.6
14:05:23|42876.6
14:05:24|42876.6
14:05:25|42876.6
14:05:26|42876.6
14:05:27|42876.6
14:05:28|42876.6
14:05:29|42869.91
14:05:30|42871.58
14:05:32|42871.58
14:05:33|42871.58
14:05:33|42871.58
14:05:35|42871.58
14:05:35|42879.61
14:05:37|42879.61
14:05:39|42879.63
14:05:39|42879.63
14:05:40|42891.71
14:05:42|42891.71
14:05:42|42898.43
14:05:44|42898.33
14:05:45|42898.33
14:05:47|42893.57
14:05:48|42893.57
14:05:49|42893.57
14:05:51|42893.57
14:05:52|42893.58
14:05:54|42893.58
14:05:54|42893.58
14:05:56|42902.88
14:05:57|42905.66
14:05:58|42908.28
14:05:59|42906.6
14:06:00|42906.6
14:06:01|42904.72
14:06:02|42904.72
14:06:03|42904.72
14:06:04|42904.72
14:06:05|42914.65
14:06:07|42914.65
14:06:08|42914.65
14:06:09|42914.65
14:06:10|42914.65
14:06:11|42914.65
14:06:11|42914.65
14:06:12|42906.07
14:06:14|42905.33
14:06:15|42905.32
14:06:15|42905.32
14:06:16|42905.32
14:06:18|42905.32
14:06:18|42905.68
14:06:19|42910.79
14:06:21|42910.79
14:06:22|42909.94
14:06:22|42909.94
14:06:24|42909.94
14:06:25|42904.51
14:06:26|42904.51
14:06:27|42904.51
14:06:27|42895.78
14:06:29|42885.58
14:06:29|42885.58
14:06:30|42885.58
14:06:31|42885.58
14:06:32|42880.03
14:06:34|42880.03
14:06:35|42880.03
14:06:36|42883.68
14:06:36|42884.09
14:06:37|42883.68
14:06:38|42880.93
14:06:40|42878.59
14:06:41|42879.28
14:06:41|42879.28
14:06:42|42879.27
14:06:44|42881.43
14:06:45|42881.43
14:06:46|42881.75
14:06:48|42881.75
14:06:50|42881.75
14:06:50|42881.75
14:06:51|42881.75
14:06:53|42881.75
14:06:54|42881.75
14:06:56|42881.75
14:06:57|42861.79
14:06:58|42863.97
14:06:59|42862.19
14:07:00|42862.19
14:07:01|42862.19
14:07:03|42864.34
14:07:03|42864.34
14:07:04|42864.34
14:07:05|42861.62
14:07:06|42861.61
14:07:08|42855.8
14:07:09|42855.8
14:07:10|42860.49
14:07:10|42860.49
14:07:12|42860.49
14:07:13|42860.31
14:07:14|42860.31
14:07:15|42860.31
14:07:16|42860.31
14:07:17|42855.03
14:07:18|42855.03
14:07:19|42855.03
14:07:20|42851.1
14:07:21|42851.1
14:07:22|42851.1
14:07:23|42851.1
14:07:24|42851.1
14:07:25|42850.69
14:07:26|42850.69
14:07:27|42850.69
14:07:28|42850.69
14:07:29|42863.16
14:07:30|42862.9
14:07:31|42862.9
14:07:32|42862.9
14:07:33|42862.9
14:07:34|42868.09
14:07:35|42868.09
14:07:37|42864.26
14:07:38|42864.26
14:07:39|42864.26
14:07:39|42866.74
14:07:41|42866.74
14:07:42|42866.74
14:07:43|42866.74
14:07:44|42866.74
14:07:44|42871.87
14:07:46|42871.87
14:07:48|42871.87
14:07:49|42871.87
14:07:51|42870.24
14:07:53|42868.29
14:07:54|42868.29
14:07:55|42868.29
14:07:56|42868.29
14:07:58|42867.84
14:07:59|42867.84
14:08:00|42867.68
14:08:00|42867.68
14:08:02|42856.69
14:08:03|42853.92
14:08:04|42853.42
14:08:04|42853.42
14:08:06|42845.18
14:08:08|42841.74
14:08:09|42846.83
14:08:10|42848.98
14:08:11|42848.98
14:08:12|42848.98
14:08:13|42848.98
14:08:14|42848.98
14:08:15|42848.98
14:08:17|42848.98
14:08:17|42848.98
14:08:18|42826.54
14:08:19|42826.54
14:08:20|42826.54
14:08:21|42832.09
14:08:22|42832.09
14:08:23|42832.2
14:08:24|42832.2
14:08:25|42832.2
14:08:26|42832.2
14:08:27|42845.18
14:08:28|42845.17
14:08:29|42845.17
14:08:30|42845.17
14:08:31|42845.07
14:08:32|42845.08
14:08:33|42845.08
14:08:34|42853.4
14:08:35|42853.4
14:08:36|42853.5
14:08:37|42853.5
14:08:38|42853.5
14:08:39|42853.5
14:08:40|42853.5
14:08:41|42853.5
14:08:42|42853.5
14:08:43|42859.3
14:08:44|42851.98
14:08:45|42851.98
14:08:46|42851.98
14:08:48|42851.98
14:08:50|42851.98
14:08:51|42838.93
14:08:52|42838.93
14:08:53|42849.07
14:08:55|42849.07
14:08:57|42849.07
14:08:57|42849.07
14:08:59|42849.07
14:09:00|42849.07
14:09:02|42849.07
14:09:03|42865.64
14:09:04|42865.64
14:09:06|42868.06
14:09:07|42868.08
14:09:09|42868.08
14:09:10|42870.42
14:09:11|42870.59
14:09:12|42870.59
14:09:12|42870.59
14:09:14|42870.59
14:09:15|42870.59
14:09:16|42870.59
14:09:17|42876.48
14:09:18|42876.48
14:09:20|42882.47
14:09:20|42882.47
14:09:21|42882.47
14:09:22|42882.47
14:09:23|42882.47
14:09:25|42885.71
14:09:26|42885.71
14:09:27|42888.
14:09:28|42888.
14:09:29|42888.01
14:09:30|42888.01
14:09:31|42888.01
14:09:32|42888.01
14:09:33|42888.01
14:09:34|42888.01
14:09:35|42888.01
14:09:36|42888.01
14:09:37|42888.02
14:09:37|42888.02
14:09:38|42894.98
14:09:40|42894.98
14:09:42|42894.98
14:09:42|42894.98
14:09:43|42899.
14:09:44|42899.
14:09:45|42899.
14:09:46|42899.
14:09:47|42899.
14:09:49|42896.58
14:09:51|42896.58
14:09:52|42896.58
14:09:53|42892.07
14:09:54|42892.07
14:09:55|42892.07
14:09:56|42892.07
14:09:57|42889.45
14:09:58|42893.79
14:09:59|42889.45
14:10:00|42893.78
14:10:01|42893.78
14:10:02|42893.78
14:10:04|42893.79
14:10:05|42893.79
14:10:05|42893.79
14:10:06|42893.79
14:10:07|42899.
14:10:08|42899.
14:10:10|42899.
14:10:11|42899.
14:10:12|42894.05
14:10:13|42894.05
14:10:14|42892.72
14:10:15|42894.05
14:10:16|42894.06
14:10:17|42894.06
14:10:18|42899.
14:10:19|42899.
14:10:20|42899.
14:10:21|42899.
14:10:22|42899.
14:10:23|42899.
14:10:24|42899.
14:10:25|42899.
14:10:26|42899.
14:10:27|42900.
14:10:28|42900.
14:10:29|42900.
14:10:30|42900.
14:10:31|42899.99
14:10:32|42902.93
14:10:33|42901.51
14:10:34|42901.51
14:10:35|42901.51
14:10:36|42902.92
14:10:37|42902.92
14:10:38|42902.92
14:10:39|42902.92
14:10:40|42902.92
14:10:41|42902.92
14:10:42|42902.92
14:10:43|42890.59
14:10:44|42890.59
14:10:45|42897.5
14:10:46|42899.65
14:10:47|42902.9
14:10:48|42902.9
14:10:50|42902.9
14:10:51|42902.9
14:10:53|42898.29
14:10:53|42898.29
14:10:54|42898.29
14:10:56|42899.
14:10:57|42899.
14:10:58|42899.
14:10:59|42899.
14:11:00|42899.
14:11:01|42902.93
14:11:02|42902.93
14:11:04|42902.93
14:11:04|42904.8
14:11:06|42904.8
14:11:07|42904.8
14:11:08|42904.8
14:11:10|42908.5
14:11:11|42908.5
14:11:11|42926.31
14:11:13|42926.31
14:11:14|42926.31
14:11:15|42927.58
14:11:15|42927.58
14:11:18|42927.48
14:11:18|42927.48
14:11:19|42927.48
14:11:20|42927.48
14:11:21|42927.48
14:11:22|42927.47
14:11:23|42927.47
14:11:24|42927.47
14:11:25|42919.33
14:11:26|42919.33
14:11:27|42919.33
14:11:28|42919.33
14:11:29|42915.43
14:11:30|42915.43
14:11:31|42915.43
14:11:32|42915.43
14:11:33|42915.43
14:11:34|42915.43
14:11:35|42913.86
14:11:36|42913.86
14:11:37|42913.86
14:11:38|42913.86
14:11:39|42906.37
14:11:40|42906.37
14:11:41|42906.37
14:11:42|42906.37
14:11:43|42917.97
14:11:44|42909.97
14:11:45|42911.55
14:11:46|42911.55
14:11:47|42911.55
14:11:48|42911.55
14:11:49|42911.55
14:11:51|42911.55
14:11:53|42912.51
14:11:53|42912.51
14:11:55|42915.54
14:11:57|42915.75
14:11:57|42907.89
14:11:59|42907.89
14:11:59|42902.81
14:12:00|42887.19
14:12:02|42887.05
14:12:03|42887.05
14:12:04|42887.
14:12:05|42887.
14:12:06|42887.
14:12:07|42887.
14:12:08|42880.08
14:12:09|42869.5
14:12:10|42869.4
14:12:11|42869.44
14:12:12|42873.27
14:12:13|42873.27
14:12:14|42857.73
14:12:15|42857.73
14:12:16|42857.73
14:12:17|42864.5
14:12:18|42869.5
14:12:19|42869.5
14:12:20|42869.5
14:12:21|42869.5
14:12:22|42869.5
14:12:23|42886.64
14:12:24|42879.49
14:12:25|42879.49
14:12:26|42879.49
14:12:27|42879.49
14:12:28|42874.84
14:12:29|42874.84
14:12:30|42886.95
14:12:31|42886.95
14:12:32|42870.27
14:12:33|42880.84
14:12:34|42880.84
14:12:35|42880.84
14:12:36|42880.84
14:12:37|42880.84
14:12:38|42887.12
14:12:39|42887.12
14:12:40|42887.12
14:12:41|42887.12
14:12:42|42889.65
14:12:43|42880.18
14:12:44|42880.18
14:12:45|42886.82
14:12:46|42886.82
14:12:47|42886.82
14:12:48|42886.82
14:12:49|42886.82
14:12:50|42886.82
14:12:51|42886.82
14:12:52|42886.82
14:12:54|42886.82
14:12:54|42886.82
14:12:56|42886.82
14:12:57|42886.82
14:12:59|42882.38
14:12:59|42882.38
14:13:01|42874.7
14:13:02|42874.7
14:13:03|42879.75
14:13:04|42871.7
14:13:06|42871.7
14:13:07|42871.7
14:13:09|42871.7
14:13:10|42876.04
14:13:10|42876.04
14:13:11|42876.04
14:13:13|42876.04
14:13:14|42872.54
14:13:14|42872.55
14:13:15|42872.55
14:13:16|42874.68
14:13:17|42874.68
14:13:18|42869.12
14:13:20|42869.12
14:13:20|42869.12
14:13:22|42868.26
14:13:23|42868.27
14:13:24|42868.27
14:13:25|42868.29
14:13:26|42868.3
14:13:27|42868.32
14:13:28|42868.32
14:13:29|42868.35
14:13:30|42868.35
14:13:31|42868.35
14:13:32|42868.35
14:13:33|42869.55
14:13:34|42869.55
14:13:35|42869.55
14:13:36|42869.55
14:13:37|42869.59
14:13:38|42874.68
14:13:39|42877.
14:13:40|42881.47
14:13:41|42881.47
14:13:42|42890.89
14:13:43|42901.49
14:13:44|42898.44
14:13:45|42901.48
14:13:46|42903.29
14:13:47|42903.29
14:13:48|42901.73
14:13:49|42902.07
14:13:50|42902.1
14:13:51|42902.1
14:13:52|42902.1
14:13:54|42902.53
14:13:55|42902.53
14:13:56|42896.35
14:13:58|42896.35
14:13:59|42896.35
14:14:00|42896.35
14:14:01|42889.51
14:14:02|42889.51
14:14:03|42889.51
14:14:04|42889.51
14:14:06|42867.72
14:14:07|42867.72
14:14:07|42867.72
14:14:08|42884.18
14:14:09|42884.18
14:14:11|42884.18
14:14:11|42884.18
14:14:12|42884.18
14:14:14|42884.18
14:14:15|42884.96
14:14:15|42880.34
14:14:16|42880.34
14:14:17|42874.53
14:14:19|42874.53
14:14:20|42876.15
14:14:20|42876.15
14:14:21|42864.63
14:14:22|42864.63
14:14:24|42861.32
14:14:25|42848.83
14:14:26|42850.31
14:14:27|42850.31
14:14:28|42850.31
14:14:29|42850.31
14:14:30|42850.31
14:14:31|42855.7
14:14:32|42855.7
14:14:33|42876.04
14:14:34|42876.04
14:14:35|42876.04
14:14:36|42876.04
14:14:37|42876.04
14:14:38|42876.04
14:14:39|42876.04
14:14:40|42876.04
14:14:41|42876.04
14:14:42|42876.15
14:14:43|42876.15
14:14:44|42876.15
14:14:45|42876.15
14:14:47|42876.15
14:14:47|42889.87
14:14:48|42889.87
14:14:49|42889.87
14:14:50|42892.9
14:14:51|42892.9
14:14:52|42892.9
14:14:54|42892.9
14:14:55|42892.9
14:14:56|42892.9
14:14:58|42892.9
14:14:59|42892.9
14:15:00|42892.9
14:15:01|42880.03
14:15:02|42880.03
14:15:03|42880.03
14:15:04|42880.03
14:15:05|42880.03
14:15:07|42861.12
14:15:07|42861.12
14:15:08|42858.58
14:15:10|42858.58
14:15:11|42858.58
14:15:11|42858.58
14:15:13|42858.58
14:15:14|42866.78
14:15:15|42866.78
14:15:16|42866.78
14:15:17|42866.78
14:15:18|42866.78
14:15:18|42866.78
14:15:19|42866.78
14:15:20|42874.28
14:15:21|42874.28
14:15:22|42874.28
14:15:24|42874.28
14:15:24|42874.28
14:15:26|42874.28
14:15:26|42874.28
14:15:27|42874.28
14:15:28|42874.28
14:15:29|42874.28
14:15:31|42874.29
14:15:32|42881.35
14:15:33|42881.35
14:15:34|42881.35
14:15:35|42881.35
14:15:36|42896.43
14:15:37|42896.43
14:15:38|42896.43
14:15:39|42896.43
14:15:40|42914.41
14:15:41|42914.41
14:15:42|42915.26
14:15:43|42915.24
14:15:45|42915.24
14:15:45|42915.24
14:15:46|42915.24
14:15:47|42915.24
14:15:49|42915.24
14:15:50|42921.15
14:15:51|42921.15
14:15:51|42921.08
14:15:53|42921.08
14:15:53|42909.78
14:15:56|42909.78
14:15:56|42909.78
14:15:59|42909.78
14:15:59|42911.62
14:16:00|42911.62
14:16:01|42911.23
14:16:02|42911.23
14:16:03|42917.6
14:16:04|42917.6
14:16:05|42917.6
14:16:07|42917.6
14:16:08|42921.22
14:16:10|42911.42
14:16:11|42911.42
14:16:12|42909.27
14:16:13|42909.27
14:16:14|42909.27
14:16:15|42909.27
14:16:16|42912.27
14:16:18|42912.27
14:16:19|42912.27
14:16:20|42905.76
14:16:21|42905.76
14:16:23|42905.76
14:16:23|42905.76
14:16:24|42905.76
14:16:25|42905.76
14:16:26|42905.76
14:16:27|42905.76
14:16:28|42905.76
14:16:29|42905.76
14:16:30|42905.76
14:16:31|42905.76
14:16:32|42905.76
14:16:33|42904.59
14:16:34|42904.59
14:16:35|42900.17
14:16:36|42900.17
14:16:37|42900.17
14:16:38|42900.17
14:16:40|42903.96
14:16:41|42903.96
14:16:42|42903.96
14:16:43|42903.96
14:16:44|42903.96
14:16:45|42903.96
14:16:46|42903.96
14:16:47|42898.4
14:16:48|42893.3
14:16:49|42893.3
14:16:50|42901.
14:16:51|42901.
14:16:52|42901.
14:16:53|42901.
14:16:54|42901.
14:16:55|42905.75
14:16:57|42890.33
14:16:57|42890.33
14:16:58|42905.75
14:16:59|42905.75
14:17:01|42905.75
14:17:01|42905.75
14:17:02|42905.75
14:17:04|42905.75
14:17:05|42903.14
14:17:05|42903.25
14:17:07|42909.7
14:17:08|42909.7
14:17:09|42909.7
14:17:10|42909.7
14:17:11|42909.7
14:17:12|42909.7
14:17:13|42912.08
14:17:14|42912.08
14:17:15|42912.08
14:17:16|42912.08
14:17:17|42919.54
14:17:18|42919.54
14:17:19|42919.54
14:17:20|42919.53
14:17:21|42931.67
14:17:23|42932.34
14:17:24|42932.34
14:17:25|42932.34
14:17:26|42932.34
14:17:27|42932.34
14:17:28|42932.34
14:17:29|42932.34
14:17:30|42932.34
14:17:31|42927.43
14:17:32|42927.43
14:17:33|42929.8
14:17:34|42932.75
14:17:36|42932.75
14:17:36|42936.62
14:17:38|42936.62
14:17:38|42936.62
14:17:39|42936.62
14:17:41|42936.62
14:17:42|42936.62
14:17:42|42936.62
14:17:44|42936.62
14:17:45|42936.
14:17:46|42936.
14:17:46|42936.
14:17:47|42933.79
14:17:48|42933.79
14:17:49|42933.8
14:17:50|42933.8
14:17:52|42933.8
14:17:52|42933.8
14:17:53|42933.8
14:17:55|42933.8
14:17:56|42938.61
14:17:57|42938.61
14:17:58|42943.88
14:18:00|42943.88
14:18:02|42937.71
14:18:03|42937.71
14:18:03|42937.71
14:18:05|42937.71
14:18:06|42937.71
14:18:06|42937.71
14:18:08|42937.71
14:18:09|42937.71
14:18:10|42937.71
14:18:11|42937.56
14:18:12|42937.56
14:18:13|42937.56
14:18:14|42937.56
14:18:14|42937.56
14:18:16|42937.56
14:18:16|42937.56
14:18:17|42937.56
14:18:19|42937.56
14:18:19|42937.56
14:18:21|42937.56
14:18:22|42937.56
14:18:23|42937.56
14:18:23|42937.56
14:18:26|42937.56
14:18:26|42937.56
14:18:27|42939.14
14:18:28|42940.94
14:18:29|42940.94
14:18:30|42940.92
14:18:31|42926.97
14:18:32|42926.97
14:18:33|42926.97
14:18:35|42926.97
14:18:35|42926.97
14:18:37|42926.97
14:18:37|42926.97
14:18:38|42926.97
14:18:39|42929.21
14:18:40|42929.21
14:18:41|42929.21
14:18:42|42929.21
14:18:43|42926.97
14:18:44|42926.97
14:18:45|42926.97
14:18:46|42926.97
14:18:47|42926.97
14:18:48|42933.16
14:18:49|42931.3
14:18:50|42931.3
14:18:51|42935.06
14:18:52|42935.06
14:18:53|42935.06
14:18:54|42935.06
14:18:55|42934.33
14:18:56|42934.33
14:18:57|42934.33
14:18:59|42917.19
14:19:01|42917.19
14:19:02|42917.19
14:19:03|42917.82
14:19:04|42917.82
14:19:05|42923.9
14:19:07|42917.09
14:19:08|42917.09
14:19:09|42917.09
14:19:10|42917.09
14:19:11|42926.97
14:19:12|42926.97
14:19:13|42926.97
14:19:15|42911.43
14:19:15|42911.43
14:19:17|42921.56
14:19:18|42918.5
14:19:18|42918.5
14:19:20|42918.5
14:19:21|42918.5
14:19:21|42915.06
14:19:23|42915.06
14:19:24|42915.06
14:19:25|42915.06
14:19:26|42915.06
14:19:27|42915.06
14:19:28|42905.81
14:19:29|42905.81
14:19:30|42905.81
14:19:31|42905.81
14:19:32|42905.81
14:19:33|42905.81
14:19:34|42905.81
14:19:35|42918.14
14:19:36|42918.15
14:19:37|42918.15
14:19:38|42918.15
14:19:39|42918.15
14:19:40|42935.91
14:19:41|42935.91
14:19:42|42935.91
14:19:43|42935.91
14:19:44|42935.91
14:19:45|42935.91
14:19:46|42935.91
14:19:47|42935.91
14:19:48|42933.98
14:19:49|42933.98
14:19:50|42933.98
14:19:50|42933.98
14:19:52|42933.98
14:19:53|42933.98
14:19:54|42931.65
14:19:55|42931.65
14:19:56|42926.3
14:19:57|42926.3
14:19:58|42926.3
14:19:59|42926.3
14:20:00|42936.6
14:20:01|42936.6
14:20:03|42936.6
14:20:04|42945.97
14:20:05|42945.61
14:20:06|42941.54
14:20:07|42939.33
14:20:08|42936.68
14:20:09|42936.68
14:20:09|42936.68
14:20:10|42936.68
14:20:11|42936.68
14:20:12|42936.68
14:20:14|42939.63
14:20:14|42939.63
14:20:15|42939.63
14:20:17|42945.44
14:20:19|42945.44
14:20:19|42945.44
14:20:21|42945.44
14:20:23|42947.1
14:20:23|42947.1
14:20:24|42950.
14:20:25|42950.
14:20:26|42950.
14:20:27|42950.1
14:20:28|42946.08
14:20:29|42938.22
14:20:30|42938.22
14:20:32|42938.09
14:20:32|42931.9
14:20:33|42930.76
14:20:35|42932.88
14:20:36|42932.87
14:20:37|42935.02
14:20:38|42935.02
14:20:39|42935.02
14:20:40|42935.02
14:20:41|42935.02
14:20:42|42935.02
14:20:43|42935.02
14:20:43|42935.02
14:20:44|42935.02
14:20:46|42935.02
14:20:47|42935.02
14:20:48|42945.73
14:20:49|42945.73
14:20:50|42945.73
14:20:50|42945.73
14:20:52|42954.9
14:20:52|42954.9
14:20:55|42954.91
14:20:55|42954.9
14:20:56|42954.91
14:20:57|42938.81
14:20:58|42939.87
14:20:59|42940.42
14:21:00|42940.42
14:21:01|42939.58
14:21:03|42934.04
14:21:05|42934.26
14:21:05|42936.51
14:21:07|42936.51
14:21:07|42936.51
14:21:09|42936.51
14:21:10|42936.51
14:21:12|42936.51
14:21:13|42951.04
14:21:14|42951.04
14:21:15|42951.03
14:21:17|42951.03
14:21:17|42951.03
14:21:18|42951.03
14:21:19|42951.03
14:21:21|42962.95
14:21:22|42962.95
14:21:23|42962.95
14:21:24|42962.95
14:21:25|42962.95
14:21:26|42962.95
14:21:27|42962.95
14:21:28|42962.61
14:21:29|42962.61
14:21:30|42962.61
14:21:30|42962.95
14:21:32|42962.95
14:21:33|42962.95
14:21:34|42962.95
14:21:35|42962.95
14:21:36|42962.95
14:21:36|42962.96
14:21:38|42962.96
14:21:39|42962.96
14:21:40|42962.95
14:21:41|42962.95
14:21:41|42962.95
14:21:42|42962.95
14:21:44|42962.95
14:21:45|42962.95
14:21:46|42962.95
14:21:46|42962.95
14:21:48|42962.95
14:21:49|42962.96
14:21:50|42969.92
14:21:50|42979.
14:21:51|42991.72
14:21:53|42985.28
14:21:53|42985.28
14:21:55|42985.28
14:21:56|42985.28
14:21:57|42985.28
14:21:58|42985.28
14:21:59|42985.28
14:22:00|42985.28
14:22:02|42989.39
14:22:02|42981.96
14:22:04|42976.58
14:22:05|42976.58
14:22:06|42972.29
14:22:08|42971.06
14:22:09|42971.06
14:22:11|42971.06
14:22:12|42971.06
14:22:13|42971.06
14:22:13|42971.06
14:22:15|42971.06
14:22:17|42990.61
14:22:17|42990.61
14:22:19|42993.97
14:22:20|43000.
14:22:21|43000.
14:22:21|43000.
14:22:22|42994.46
14:22:23|42994.46
14:22:26|42994.46
14:22:26|42994.46
14:22:28|42994.46
14:22:28|43000.97
14:22:29|43008.18
14:22:31|43009.09
14:22:32|43012.
14:22:33|43012.18
14:22:34|43013.47
14:22:36|43013.47
14:22:36|43013.86
14:22:37|43013.86
14:22:38|43020.23
14:22:39|43020.23
14:22:40|43020.23
14:22:41|43015.53
14:22:42|43015.58
14:22:43|43016.84
14:22:45|43013.57
14:22:45|43013.57
14:22:47|43013.84
14:22:47|43013.84
14:22:48|43013.84
14:22:49|43013.84
14:22:50|42999.28
14:22:51|42999.28
14:22:53|42999.28
14:22:54|42999.28
14:22:55|42999.28
14:22:55|42999.28
14:22:57|42999.74
14:22:57|42999.74
14:22:59|43000.97
14:23:00|43000.98
14:23:00|43000.1
14:23:02|42999.33
14:23:04|42999.29
14:23:06|42996.95
14:23:07|42993.2
14:23:08|42993.2
14:23:09|42993.2
14:23:10|42993.19
14:23:12|42981.49
14:23:12|42990.2
14:23:13|42990.22
14:23:15|42990.95
14:23:16|42991.23
14:23:17|42991.23
14:23:18|42980.27
14:23:19|42980.27
14:23:20|42980.27
14:23:21|42980.27
14:23:22|42980.27
14:23:23|42980.27
14:23:24|42977.64
14:23:25|42977.64
14:23:26|42977.64
14:23:27|42977.64
14:23:28|42977.65
14:23:29|42977.65
14:23:30|42983.88
14:23:31|42984.28
14:23:32|42984.28
14:23:33|42979.97
14:23:34|42979.97
14:23:35|42981.21
14:23:37|42981.21
14:23:37|42981.22
14:23:39|42981.22
14:23:39|42980.27
14:23:40|42980.27
14:23:42|42980.3
14:23:43|42980.3
14:23:44|42980.3
14:23:45|42980.3
14:23:46|42980.3
14:23:47|42980.3
14:23:48|42980.3
14:23:49|42980.3
14:23:50|42939.4
14:23:51|42939.4
14:23:52|42939.4
14:23:53|42939.4
14:23:54|42939.4
14:23:55|42982.25
14:23:56|42985.09
14:23:57|42985.09
14:23:58|42985.09
14:23:59|42985.09
14:24:00|42986.33
14:24:01|42992.54
14:24:02|42999.99
14:24:03|42999.99
14:24:05|42999.99
14:24:07|43000.
14:24:07|43000.
14:24:08|43002.15
14:24:09|42999.89
14:24:10|42999.89
14:24:12|42999.89
14:24:14|42999.89
14:24:14|42999.89
14:24:15|42995.03
14:24:16|42995.03
14:24:17|42995.07
14:24:18|42995.07
14:24:19|42995.07
14:24:20|42995.07
14:24:21|42995.07
14:24:22|43002.5
14:24:23|43002.5
14:24:24|42995.58
14:24:25|42995.58
14:24:26|42995.23
14:24:27|42995.23
14:24:28|42995.23
14:24:29|43000.56
14:24:30|43000.56
14:24:31|43000.56
14:24:33|42997.37
14:24:34|42997.37
14:24:35|43001.33
14:24:36|43001.32
14:24:37|43001.32
14:24:38|43001.32
14:24:39|43001.32
14:24:41|43001.32
14:24:42|43001.32
14:24:43|43001.32
14:24:43|43001.32
14:24:44|43001.32
14:24:45|43001.32
14:24:46|43001.32
14:24:47|43001.32
14:24:48|43001.32
14:24:49|43001.32
14:24:50|43001.32
14:24:51|43001.67
14:24:53|43001.67
14:24:54|43001.67
14:24:55|43002.04
14:24:56|43001.92
14:24:57|43001.92
14:24:58|43001.92
14:24:59|43001.92
14:25:00|43001.92
14:25:01|43001.92
14:25:02|42996.42
14:25:03|42996.42
14:25:04|42996.42
14:25:06|42996.42
14:25:07|42996.42
14:25:09|42987.74
14:25:11|42987.74
14:25:11|42987.74
14:25:13|43001.32
14:25:14|43001.32
14:25:15|43001.32
14:25:16|43001.32
14:25:17|43001.32
14:25:19|43001.31
14:25:20|43001.31
14:25:21|42990.03
14:25:22|42990.03
14:25:23|42990.01
14:25:24|42990.11
14:25:25|42990.11
14:25:26|42990.11
14:25:27|42990.11
14:25:28|42990.11
14:25:29|42990.11
14:25:30|42990.11
14:25:30|42986.52
14:25:32|42986.52
14:25:33|42986.52
14:25:34|42986.52
14:25:35|42986.52
14:25:36|42986.52
14:25:37|42986.52
14:25:38|42986.52
14:25:39|42983.06
14:25:39|42983.06
14:25:41|42983.06
14:25:42|42982.14
14:25:43|42982.46
14:25:44|42982.46
14:25:45|42982.46
14:25:46|42982.46
14:25:47|42982.46
14:25:48|42982.46
14:25:49|42982.46
14:25:50|42982.46
14:25:51|42982.46
14:25:52|42982.46
14:25:53|42982.13
14:25:54|42982.13
14:25:55|42982.13
14:25:56|42982.13
14:25:57|42982.13
14:25:58|42982.13
14:25:59|42982.13
14:26:00|42982.13
14:26:01|42982.4
14:26:02|42982.4
14:26:03|42982.4
14:26:03|42982.4
14:26:06|42976.51
14:26:07|42976.51
14:26:09|42979.9
14:26:09|42986.5
14:26:11|42986.52
14:26:13|42994.16
14:26:14|42994.16
14:26:14|42994.16
14:26:16|42990.7
14:26:17|42990.69
14:26:17|42990.69
14:26:18|42990.69
14:26:20|42990.69
14:26:20|42990.69
14:26:21|42990.7
14:26:23|42990.7
14:26:23|42990.7
14:26:24|42990.69
14:26:25|42990.69
14:26:26|42990.69
14:26:27|42990.69
14:26:29|42990.69
14:26:29|42990.69
14:26:31|42990.69
14:26:31|42990.69
14:26:32|42996.55
14:26:33|43015.05
14:26:35|43015.05
14:26:36|43015.05
14:26:36|43015.05
14:26:37|43015.05
14:26:39|43015.05
14:26:39|43007.93
14:26:41|43007.94
14:26:42|43013.53
14:26:43|43024.29
14:26:44|43017.54
14:26:44|43023.97
14:26:46|43024.29
14:26:46|43024.29
14:26:47|43018.3
14:26:48|43018.3
14:26:49|43017.65
14:26:50|43017.65
14:26:51|43017.65
14:26:52|43008.67
14:26:53|43005.04
14:26:55|43005.04
14:26:55|43005.04
14:26:57|43007.93
14:26:58|43007.93
14:26:59|43007.93
14:27:00|43007.93
14:27:01|43012.7
14:27:02|43012.7
14:27:03|43012.7
14:27:04|43012.7
14:27:05|43012.7
14:27:07|43024.31
14:27:09|43024.31
14:27:10|43026.08
14:27:12|43026.08
14:27:13|43029.05
14:27:14|43029.05
14:27:16|43032.65
14:27:16|43032.65
14:27:18|43032.65
14:27:19|43035.33
14:27:20|43035.35
14:27:21|43035.35
14:27:22|43038.14
14:27:23|43038.14
14:27:24|43038.14
14:27:25|43038.14
14:27:26|43038.14
14:27:27|43038.14
14:27:28|43038.14
14:27:29|43038.14
14:27:30|43049.94
14:27:31|43049.94
14:27:32|43049.94
14:27:33|43048.61
14:27:34|43044.24
14:27:35|43044.24
14:27:36|43044.24
14:27:37|43043.31
14:27:39|43043.31
14:27:40|43042.31
14:27:41|43045.81
14:27:42|43047.63
14:27:43|43042.2
14:27:44|43042.2
14:27:45|43042.2
14:27:45|43047.64
14:27:47|43047.64
14:27:48|43047.64
14:27:48|43047.64
14:27:50|43047.64
14:27:51|43047.64
14:27:52|43039.96
14:27:53|43037.25
14:27:54|43037.25
14:27:55|43037.26
14:27:56|43037.26
14:27:57|43047.36
14:27:58|43047.36
14:27:59|43047.27
14:28:00|43047.27
14:28:00|43047.27
14:28:02|43049.99
14:28:04|43049.99
14:28:05|43050.
14:28:06|43050.
14:28:08|43063.27
14:28:08|43063.27
14:28:10|43063.28
14:28:11|43078.33
14:28:12|43078.33
14:28:14|43078.33
14:28:15|43078.33
14:28:16|43059.57
14:28:17|43059.57
14:28:19|43059.57
14:28:19|43059.57
14:28:21|43059.57
14:28:22|43059.57
14:28:23|43059.57
14:28:24|43059.57
14:28:26|43059.57
14:28:27|43059.57
14:28:28|43059.57
14:28:29|43059.57
14:28:30|43059.57
14:28:31|43065.07
14:28:32|43065.07
14:28:33|43065.07
14:28:34|43065.07
14:28:34|43065.07
14:28:36|43065.07
14:28:38|43065.07
14:28:38|43065.07
14:28:39|43066.95
14:28:40|43061.62
14:28:41|43061.62
14:28:42|43061.62
14:28:43|43061.62
14:28:44|43064.25
14:28:45|43064.25
14:28:46|43064.26
14:28:47|43064.26
14:28:48|43068.73
14:28:49|43068.73
14:28:50|43068.73
14:28:51|43061.61
14:28:52|43061.61
14:28:54|43061.61
14:28:54|43061.61
14:28:55|43061.6
14:28:56|43061.56
14:28:57|43061.56
14:28:58|43059.82
14:28:59|43059.82
14:29:00|43059.82
14:29:01|43059.82
14:29:02|43059.82
14:29:03|43059.82
14:29:04|43059.81
14:29:05|43059.81
14:29:06|43059.81
14:29:07|43059.81
14:29:09|43059.57
14:29:10|43054.81
14:29:11|43034.66
14:29:13|43034.66
14:29:14|43034.66
14:29:15|43030.55
14:29:16|43037.26
14:29:17|43041.85
14:29:18|43041.85
14:29:19|43059.59
14:29:20|43059.59
14:29:21|43052.16
14:29:22|43050.6
14:29:23|43050.6
14:29:25|43061.45
14:29:26|43059.03
14:29:27|43059.02
14:29:28|43059.02
14:29:29|43059.02
14:29:30|43059.02
14:29:31|43059.02
14:29:32|43059.02
14:29:33|43062.76
14:29:34|43062.76
14:29:35|43062.76
14:29:36|43062.76
14:29:37|43062.76
14:29:38|43062.76
14:29:39|43062.76
14:29:40|43065.66
14:29:41|43083.43
14:29:42|43083.43
14:29:43|43089.22
14:29:44|43084.3
14:29:45|43083.33
14:29:46|43078.75
14:29:47|43078.75
14:29:48|43078.75
14:29:49|43071.34
14:29:50|43071.34
14:29:51|43071.34
14:29:52|43071.34
14:29:53|43070.14
14:29:54|43070.14
14:29:55|43070.14
14:29:56|43070.12
14:29:57|43070.12
14:29:58|43070.17
14:30:00|43070.17
14:30:00|43074.73
14:30:01|43075.1
14:30:02|43075.1
14:30:03|43075.1
14:30:04|43075.1
14:30:05|43081.88
14:30:06|43081.88
14:30:07|43081.88
14:30:09|43079.68
14:30:11|43072.48
14:30:11|43072.48
14:30:12|43056.62
14:30:13|43056.62
14:30:14|43051.65
14:30:16|43051.65
14:30:16|43051.65
14:30:17|43051.65
14:30:19|43051.65
14:30:20|43051.65
14:30:20|43049.37
14:30:21|43049.37
14:30:22|43049.37
14:30:23|43049.37
14:30:25|43053.58
14:30:25|43053.58
14:30:26|43053.58
14:30:27|43053.58
14:30:28|43058.76
14:30:29|43058.76
14:30:31|43058.76
14:30:32|43058.76
14:30:32|43065.
14:30:33|43065.
14:30:34|43065.
14:30:36|43065.
14:30:37|43067.98
14:30:37|43066.66
14:30:39|43066.67
14:30:39|43066.66
14:30:40|43066.66
14:30:42|43066.66
14:30:42|43066.66
14:30:44|43066.66
14:30:44|43066.66
14:30:46|43066.66
14:30:47|43066.66
14:30:47|43067.98
14:30:49|43061.06
14:30:50|43065.7
14:30:50|43067.98
14:30:51|43067.98
14:30:52|43067.98
14:30:53|43067.98
14:30:55|43067.98
14:30:55|43067.98
14:30:56|43067.98
14:30:58|43067.98
14:30:58|43067.98
14:30:59|43067.99
14:31:00|43075.75
14:31:02|43075.75
14:31:02|43075.75
14:31:04|43075.75
14:31:05|43078.88
14:31:06|43078.88
14:31:07|43078.88
14:31:08|43078.88
14:31:09|43078.88
14:31:11|43078.88
14:31:12|43086.4
14:31:13|43084.55
14:31:14|43079.51
14:31:15|43070.75
14:31:16|43070.75
14:31:18|43070.75
14:31:18|43084.9
14:31:19|43084.9
14:31:21|43084.9
14:31:22|43086.14
14:31:23|43088.62
14:31:24|43088.62
14:31:25|43088.62
14:31:26|43088.62
14:31:27|43088.62
14:31:28|43088.62
14:31:29|43088.62
14:31:30|43091.32
14:31:30|43091.32
14:31:32|43091.32
14:31:33|43091.32
14:31:34|43091.32
14:31:35|43091.32
14:31:36|43091.32
14:31:37|43091.32
14:31:38|43091.32
14:31:38|43091.32
14:31:40|43091.32
14:31:41|43091.32
14:31:42|43091.32
14:31:42|43091.32
14:31:43|43091.32
14:31:46|43091.32
14:31:46|43091.31
14:31:48|43091.32
14:31:48|43091.32
14:31:49|43091.32
14:31:50|43091.32
14:31:51|43091.36
14:31:52|43099.69
14:31:53|43100.
14:31:55|43100.
14:31:56|43100.
14:31:56|43100.
14:31:58|43100.
14:31:59|43100.
14:31:59|43100.
14:32:01|43100.
14:32:01|43100.
14:32:02|43100.
14:32:03|43099.03
14:32:04|43099.03
14:32:05|43099.96
14:32:06|43099.96
14:32:07|43099.96
14:32:08|43099.96
14:32:10|43100.
14:32:11|43100.
14:32:13|43100.
14:32:15|43103.44
14:32:15|43103.44
14:32:16|43103.44
14:32:17|43103.44
14:32:18|43103.44
14:32:19|43103.44
14:32:20|43109.
14:32:21|43111.28
14:32:22|43111.27
14:32:23|43107.22
14:32:25|43107.22
14:32:25|43104.7
14:32:26|43104.7
14:32:28|43104.7
14:32:29|43104.7
14:32:30|43104.7
14:32:32|43111.02
14:32:32|43111.02
14:32:33|43111.07
14:32:34|43111.07
14:32:36|43111.06
14:32:37|43112.89
14:32:38|43112.89
14:32:39|43112.89
14:32:40|43112.89
14:32:41|43112.89
14:32:42|43114.17
14:32:43|43114.17
14:32:44|43114.17
14:32:45|43114.17
14:32:46|43114.17
14:32:47|43114.17
14:32:49|43111.03
14:32:50|43111.03
14:32:50|43111.03
14:32:51|43091.36
14:32:52|43091.36
14:32:54|43091.85
14:32:55|43091.85
14:32:55|43091.85
14:32:56|43091.85
14:32:58|43108.2
14:32:59|43103.78
14:33:00|43104.04
14:33:01|43100.73
14:33:01|43100.73
14:33:03|43100.73
14:33:03|43100.73
14:33:05|43091.54
14:33:05|43091.54
14:33:06|43091.17
14:33:07|43091.18
14:33:08|43091.18
14:33:09|43091.18
14:33:10|43091.17
14:33:12|43091.17
14:33:14|43077.65
14:33:15|43077.66
14:33:17|43077.66
14:33:18|43065.05
14:33:19|43065.05
14:33:21|43065.05
14:33:21|43065.05
14:33:22|43065.05
14:33:24|43063.92
14:33:25|43063.92
14:33:26|43063.86
14:33:27|43063.86
14:33:28|43065.05
14:33:29|43070.76
14:33:30|43070.76
14:33:31|43073.17
14:33:32|43082.6
14:33:34|43082.6
14:33:35|43082.6
14:33:35|43082.6
14:33:37|43075.88
14:33:38|43074.18
14:33:38|43074.18
14:33:39|43074.18
14:33:41|43074.18
14:33:42|43074.18
14:33:43|43072.04
14:33:44|43072.04
14:33:45|43072.04
14:33:46|43072.04
14:33:47|43072.04
14:33:48|43072.04
14:33:49|43072.04
14:33:50|43072.04
14:33:51|43076.34
14:33:52|43076.34
14:33:53|43076.34
14:33:54|43076.34
14:33:55|43076.34
14:33:57|43076.34
14:33:58|43076.34
14:33:59|43076.34
14:34:00|43076.34
14:34:01|43076.34
14:34:02|43076.34
14:34:03|43076.34
14:34:03|43076.34
14:34:05|43082.81
14:34:06|43082.81
14:34:07|43082.81
14:34:07|43080.33
14:34:09|43078.03
14:34:10|43078.03
14:34:11|43078.03
14:34:11|43078.03
14:34:14|43078.72
14:34:15|43078.03
14:34:17|43069.16
14:34:18|43073.84
14:34:20|43074.57
14:34:21|43074.57
14:34:22|43074.57
14:34:23|43081.
14:34:24|43081.
14:34:25|43081.
14:34:25|43085.1
14:34:27|43085.1
14:34:28|43085.1
14:34:28|43085.1
14:34:30|43085.1
14:34:30|43083.03
14:34:31|43083.03
14:34:32|43083.03
14:34:34|43083.03
14:34:35|43083.03
14:34:36|43083.03
14:34:37|43078.95
14:34:37|43078.95
14:34:39|43078.95
14:34:40|43078.95
14:34:41|43078.95
14:34:42|43078.95
14:34:43|43078.95
14:34:44|43078.95
14:34:45|43078.95
14:34:46|43078.95
14:34:47|43078.95
14:34:48|43078.95
14:34:49|43078.95
14:34:50|43086.96
14:34:51|43086.96
14:34:52|43086.96
14:34:53|43086.96
14:34:54|43093.45
14:34:55|43093.45
14:34:56|43093.45
14:34:57|43093.47
14:34:58|43093.47
14:34:59|43093.47
14:35:00|43096.32
14:35:01|43095.7
14:35:02|43095.62
14:35:03|43095.62
14:35:04|43095.62
14:35:04|43095.62
14:35:06|43086.38
14:35:07|43086.38
14:35:07|43086.38
14:35:09|43092.16
14:35:10|43101.69
14:35:10|43093.78
14:35:12|43101.13
14:35:13|43101.13
14:35:15|43101.13
14:35:16|43101.13
14:35:18|43109.37
14:35:19|43109.37
14:35:20|43109.37
14:35:21|43109.37
14:35:22|43109.37
14:35:24|43101.13
14:35:25|43101.13
14:35:26|43093.18
14:35:27|43092.89
14:35:29|43095.18
14:35:29|43095.18
14:35:31|43102.26
14:35:31|43096.15
14:35:33|43096.15
14:35:33|43096.15
14:35:35|43094.75
14:35:35|43094.75
14:35:36|43094.75
14:35:37|43094.75
14:35:39|43094.75
14:35:40|43094.75
14:35:41|43094.75
14:35:42|43099.99
14:35:42|43111.52
14:35:44|43111.52
14:35:44|43111.52
14:35:46|43111.52
14:35:46|43107.64
14:35:48|43107.8
14:35:49|43107.8
14:35:49|43107.86
14:35:51|43107.86
14:35:52|43107.86
14:35:53|43107.86
14:35:53|43106.81
14:35:55|43114.5
14:35:56|43114.5
14:35:57|43114.5
14:35:58|43107.07
14:35:59|43107.07
14:36:00|43107.07
14:36:01|43107.07
14:36:01|43107.07
14:36:04|43091.71
14:36:04|43091.71
14:36:05|43091.72
14:36:06|43091.69
14:36:07|43087.81
14:36:08|43087.81
14:36:09|43087.81
14:36:10|43087.81
14:36:11|43087.81
14:36:12|43087.81
14:36:13|43087.81
14:36:15|43087.81
14:36:17|43087.81
14:36:18|43087.81
14:36:19|43087.81
14:36:20|43087.81
14:36:21|43083.61
14:36:22|43083.6
14:36:24|43089.59
14:36:25|43089.59
14:36:25|43089.59
14:36:26|43105.94
14:36:28|43105.95
14:36:29|43105.85
14:36:30|43105.85
14:36:31|43105.85
14:36:32|43114.69
14:36:33|43114.69
14:36:34|43114.69
14:36:36|43114.69
14:36:37|43114.69
14:36:38|43107.13
14:36:38|43107.13
14:36:39|43107.13
14:36:41|43107.12
14:36:41|43107.12
14:36:43|43107.12
14:36:43|43107.12
14:36:44|43107.12
14:36:46|43105.8
14:36:46|43105.8
14:36:48|43105.5
14:36:48|43105.5
14:36:49|43105.49
14:36:50|43105.49
14:36:52|43105.49
14:36:52|43105.49
14:36:54|43105.49
14:36:55|43105.49
14:36:56|43105.49
14:36:56|43113.1
14:36:57|43117.2
14:36:59|43117.19
14:37:00|43117.19
14:37:01|43117.19
14:37:02|43117.19
14:37:03|43117.19
14:37:04|43117.19
14:37:06|43117.19
14:37:07|43117.19
14:37:07|43114.47
14:37:08|43114.47
14:37:10|43114.47
14:37:11|43103.01
14:37:12|43103.01
14:37:13|43103.01
14:37:14|43103.01
14:37:15|43103.01
14:37:17|43103.01
14:37:18|43107.45
14:37:18|43107.45
14:37:20|43107.45
14:37:21|43107.45
14:37:22|43107.45
14:37:24|43112.07
14:37:26|43112.07
14:37:26|43112.07
14:37:27|43112.07
14:37:28|43112.07
14:37:29|43112.07
14:37:30|43112.07
14:37:32|43112.07
14:37:33|43112.07
14:37:34|43108.79
14:37:34|43108.79
14:37:35|43105.63
14:37:37|43105.62
14:37:38|43105.66
14:37:39|43105.66
14:37:40|43105.66
14:37:41|43103.71
14:37:42|43103.71
14:37:43|43103.71
14:37:44|43103.71
14:37:45|43100.67
14:37:46|43100.67
14:37:46|43100.72
14:37:48|43100.72
14:37:49|43100.72
14:37:50|43100.72
14:37:51|43100.72
14:37:52|43100.72
14:37:53|43105.37
14:37:54|43105.37
14:37:55|43101.41
14:37:56|43101.38
14:37:57|43100.68
14:37:58|43100.69
14:37:59|43100.68
14:38:00|43100.68
14:38:01|43100.68
14:38:02|43100.68
14:38:03|43104.9
14:38:04|43104.9
14:38:05|43104.91
14:38:07|43104.91
14:38:07|43104.9
14:38:08|43104.9
14:38:09|43104.9
14:38:10|43104.9
14:38:12|43104.9
14:38:12|43104.9
14:38:13|43104.9
14:38:14|43104.9
14:38:15|43104.9
14:38:16|43104.9
14:38:18|43104.91
14:38:19|43100.73
14:38:20|43100.67
14:38:22|43094.77
14:38:22|43094.77
14:38:24|43090.05
14:38:24|43082.78
14:38:25|43082.78
14:38:27|43090.04
14:38:27|43090.04
14:38:29|43090.04
14:38:30|43090.04
14:38:31|43100.67
14:38:31|43100.67
14:38:32|43100.67
14:38:34|43101.38
14:38:35|43101.38
14:38:36|43101.38
14:38:37|43101.38
14:38:38|43101.38
14:38:39|43101.38
14:38:40|43101.38
14:38:41|43097.26
14:38:42|43097.26
14:38:43|43097.26
14:38:44|43098.64
14:38:45|43098.64
14:38:46|43098.64
14:38:47|43098.64
14:38:48|43098.64
14:38:49|43098.64
14:38:50|43098.64
14:38:51|43098.64
14:38:52|43098.69
14:38:54|43098.69
14:38:54|43098.69
14:38:56|43098.69
14:38:57|43091.41
14:38:58|43091.41
14:38:59|43091.41
14:39:00|43091.45
14:39:01|43091.45
14:39:02|43091.45
14:39:03|43091.46
14:39:03|43089.49
14:39:05|43089.49
14:39:06|43089.49
14:39:06|43089.49
14:39:08|43082.03
14:39:09|43082.03
14:39:10|43082.03
14:39:11|43082.03
14:39:12|43082.03
14:39:13|43082.03
14:39:13|43074.69
14:39:14|43074.69
14:39:16|43066.69
14:39:17|43066.5
14:39:19|43059.35
14:39:19|43059.35
14:39:20|43059.35
14:39:21|43058.82
14:39:23|43061.05
14:39:24|43064.19
14:39:26|43064.19
14:39:26|43064.19
14:39:29|43064.19
14:39:29|43055.99
14:39:30|43048.7
14:39:32|43041.01
14:39:33|43041.
14:39:34|43037.03
14:39:35|43037.03
14:39:35|43037.03
14:39:36|43037.03
14:39:38|43041.08
14:39:39|43041.08
14:39:40|43036.01
14:39:40|43039.53
14:39:43|43034.99
14:39:43|43034.99
14:39:44|43034.99
14:39:46|43030.33
14:39:47|43030.33
14:39:48|43030.33
14:39:49|43030.73
14:39:50|43031.05
14:39:51|43031.05
14:39:52|43031.05
14:39:53|43031.05
14:39:54|43031.05
14:39:55|43031.05
14:39:56|43031.05
14:39:57|43031.05
14:39:58|43038.55
14:39:59|43038.56
14:40:00|43038.56
14:40:01|43038.56
14:40:02|43035.46
14:40:03|43035.46
14:40:04|43052.56
14:40:05|43052.56
14:40:06|43052.56
14:40:07|43052.56
14:40:08|43052.56
14:40:09|43052.56
14:40:10|43052.56
14:40:11|43052.56
14:40:12|43052.56
14:40:13|43045.55
14:40:14|43045.55
14:40:15|43045.55
14:40:17|43045.55
14:40:17|43045.55
14:40:19|43059.44
14:40:21|43057.63
14:40:22|43057.63
14:40:23|43057.63
14:40:24|43057.63
14:40:25|43054.12
14:40:27|43054.22
14:40:28|43054.22
14:40:29|43054.22
14:40:30|43054.22
14:40:31|43054.22
14:40:32|43054.22
14:40:33|43054.22
14:40:34|43054.22
14:40:35|43054.22
14:40:36|43066.08
14:40:37|43062.78
14:40:38|43062.78
14:40:39|43062.78
14:40:40|43062.78
14:40:41|43062.78
14:40:42|43055.29
14:40:44|43055.29
14:40:45|43055.29
14:40:46|43055.29
14:40:46|43056.26
14:40:47|43056.26
14:40:49|43056.26
14:40:50|43056.26
14:40:50|43056.26
14:40:51|43056.26
14:40:53|43056.28
14:40:53|43056.28
14:40:55|43055.54
14:40:56|43055.54
14:40:57|43055.54
14:40:58|43055.54
14:40:59|43055.54
14:41:00|43055.54
14:41:01|43055.54
14:41:02|43055.54
14:41:03|43055.54
14:41:04|43055.54
14:41:05|43055.47
14:41:06|43055.29
14:41:07|43055.29
14:41:08|43055.29
14:41:09|43053.44
14:41:10|43053.44
14:41:11|43053.44
14:41:12|43053.44
14:41:14|43053.44
14:41:15|43053.44
14:41:16|43053.44
14:41:17|43053.44
14:41:18|43053.44
14:41:18|43053.44
14:41:21|43053.44
14:41:22|43053.44
14:41:23|43053.44
14:41:25|43056.26
14:41:26|43048.22
14:41:27|43048.22
14:41:28|43048.22
14:41:29|43048.22
14:41:30|43048.22
14:41:32|43056.26
14:41:33|43056.26
14:41:34|43056.26
14:41:35|43066.27
14:41:36|43078.77
14:41:37|43070.22
14:41:38|43070.22
14:41:40|43070.22
14:41:41|43070.22
14:41:42|43070.22
14:41:43|43070.22
14:41:44|43064.21
14:41:45|43064.21
14:41:46|43070.23
14:41:47|43070.23
14:41:47|43070.23
14:41:49|43070.22
14:41:50|43049.22
14:41:51|43049.22
14:41:52|43051.58
14:41:53|43040.08
14:41:54|43040.08
14:41:55|43040.08
14:41:56|43040.08
14:41:56|43040.08
14:41:58|43040.08
14:41:59|43040.08
14:42:00|43040.08
14:42:01|43036.33
14:42:02|43029.92
14:42:03|43029.92
14:42:05|43038.82
14:42:05|43038.82
14:42:06|43020.73
14:42:08|43024.13
14:42:08|43024.13
14:42:09|43024.13
14:42:11|43024.13
14:42:11|43024.13
14:42:12|43024.13
14:42:14|43034.05
14:42:14|43034.05
14:42:15|43034.05
14:42:16|43038.82
14:42:17|43038.34
14:42:18|43038.34
14:42:19|43039.91
14:42:21|43039.91
14:42:22|43039.91
14:42:24|43039.91
14:42:24|43039.91
14:42:26|43059.09
14:42:28|43059.09
14:42:29|43059.09
14:42:29|43059.09
14:42:31|43055.56
14:42:32|43055.56
14:42:33|43055.55
14:42:34|43054.13
14:42:35|43054.13
14:42:36|43055.54
14:42:37|43058.69
14:42:38|43054.1
14:42:39|43052.57
14:42:40|43052.94
14:42:41|43052.94
14:42:43|43060.41
14:42:45|43072.81
14:42:45|43077.89
14:42:47|43073.21
14:42:48|43073.21
14:42:49|43073.21
14:42:49|43073.21
14:42:51|43080.98
14:42:52|43081.
14:42:53|43081.
14:42:54|43071.73
14:42:55|43071.73
14:42:56|43071.73
14:42:58|43071.73
14:43:00|43071.07
14:43:00|43071.07
14:43:01|43071.07
14:43:02|43071.07
14:43:03|43086.62
14:43:04|43089.82
14:43:05|43089.83
14:43:06|43089.83
14:43:07|43078.28
14:43:08|43078.28
14:43:09|43078.28
14:43:10|43078.28
14:43:11|43078.28
14:43:12|43078.28
14:43:13|43076.34
14:43:15|43081.35
14:43:16|43073.55
14:43:17|43073.55
14:43:18|43073.55
14:43:19|43073.55
14:43:20|43074.93
14:43:21|43074.94
14:43:23|43071.31
14:43:23|43071.31
14:43:24|43071.31
14:43:26|43069.65
14:43:27|43069.65
14:43:28|43069.66
14:43:29|43069.65
14:43:30|43069.7
14:43:31|43069.7
14:43:32|43071.19
14:43:33|43071.19
14:43:34|43071.19
14:43:35|43073.05
14:43:36|43073.05
14:43:37|43073.05
14:43:38|43068.26
14:43:39|43068.26
14:43:40|43068.26
14:43:41|43074.83
14:43:42|43074.81
14:43:43|43073.48
14:43:44|43073.48
14:43:45|43073.48
14:43:46|43070.29
14:43:47|43070.15
14:43:48|43070.15
14:43:49|43070.33
14:43:50|43070.33
14:43:51|43070.33
14:43:52|43070.34
14:43:53|43070.34
14:43:54|43070.33
14:43:55|43068.85
14:43:56|43068.86
14:43:57|43074.63
14:43:58|43074.63
14:43:59|43074.63
14:44:00|43074.63
14:44:01|43074.63
14:44:02|43074.63
14:44:03|43072.57
14:44:04|43072.56
14:44:05|43072.56
14:44:06|43072.56
14:44:07|43055.39
14:44:08|43055.43
14:44:09|43055.43
14:44:10|43055.39
14:44:11|43055.39
14:44:12|43055.39
14:44:13|43057.32
14:44:14|43057.32
14:44:15|43057.32
14:44:16|43057.4
14:44:17|43055.39
14:44:18|43055.39
14:44:19|43055.39
14:44:20|43055.39
14:44:21|43057.41
14:44:23|43071.11
14:44:25|43071.11
14:44:25|43072.1
14:44:27|43070.46
14:44:27|43070.46
14:44:29|43070.46
14:44:31|43070.46
14:44:31|43070.46
14:44:33|43070.46
14:44:34|43070.46
14:44:35|43065.15
14:44:35|43065.15
14:44:37|43065.15
14:44:38|43065.15
14:44:39|43065.15
14:44:39|43065.15
14:44:40|43065.15
14:44:41|43065.15
14:44:42|43065.15
14:44:44|43058.9
14:44:45|43058.9
14:44:46|43058.9
14:44:47|43058.9
14:44:48|43072.52
14:44:49|43072.52
14:44:49|43072.52
14:44:51|43072.52
14:44:52|43072.52
14:44:53|43074.49
14:44:54|43074.49
14:44:54|43072.58
14:44:56|43072.58
14:44:57|43072.58
14:44:58|43079.37
14:44:59|43090.24
14:44:59|43096.18
14:45:01|43098.02
14:45:02|43103.46
14:45:03|43103.46
14:45:04|43103.36
14:45:05|43098.22
14:45:05|43098.22
14:45:07|43084.57
14:45:07|43084.57
14:45:09|43094.76
14:45:09|43094.76
14:45:11|43094.76
14:45:13|43094.76
14:45:13|43094.76
14:45:14|43094.76
14:45:15|43094.76
14:45:16|43094.76
14:45:17|43094.76
14:45:19|43094.84
14:45:20|43094.82
14:45:21|43094.82
14:45:21|43095.81
14:45:23|43095.81
14:45:24|43095.81
14:45:26|43107.55
14:45:26|43107.55
14:45:27|43107.22
14:45:28|43107.22
14:45:30|43107.55
14:45:31|43107.55
14:45:32|43107.55
14:45:34|43107.55
14:45:35|43107.55
14:45:36|43107.56
14:45:37|43107.56
14:45:37|43107.56
14:45:39|43107.56
14:45:39|43107.56
14:45:40|43107.56
14:45:41|43107.56
14:45:42|43107.56
14:45:43|43107.39
14:45:45|43107.39
14:45:45|43107.39
14:45:47|43107.39
14:45:48|43107.39
14:45:49|43107.39
14:45:51|43105.89
14:45:52|43105.89
14:45:52|43105.89
14:45:54|43105.89
14:45:54|43105.89
14:45:56|43111.54
14:45:57|43107.29
14:45:58|43107.29
14:45:59|43106.98
14:46:00|43106.98
14:46:01|43106.98
14:46:02|43106.98
14:46:03|43106.98
14:46:04|43106.99
14:46:05|43106.33
14:46:06|43106.33
14:46:07|43106.83
14:46:08|43104.57
14:46:09|43104.57
14:46:10|43104.57
14:46:11|43104.57
14:46:12|43104.57
14:46:13|43104.57
14:46:14|43104.57
14:46:15|43100.55
14:46:16|43100.55
14:46:17|43099.32
14:46:18|43099.32
14:46:19|43099.32
14:46:20|43099.32
14:46:21|43099.32
14:46:22|43099.32
14:46:23|43099.32
14:46:24|43095.35
14:46:26|43095.35
14:46:28|43095.34
14:46:28|43095.34
14:46:29|43095.34
14:46:30|43099.33
14:46:31|43099.33
14:46:32|43099.33
14:46:33|43099.33
14:46:34|43099.37
14:46:35|43099.37
14:46:36|43099.37
14:46:38|43099.37
14:46:39|43099.37
14:46:40|43100.47
14:46:41|43100.47
14:46:42|43107.72
14:46:43|43107.72
14:46:44|43107.72
14:46:45|43107.72
14:46:46|43107.73
14:46:47|43107.73
14:46:48|43107.73
14:46:49|43117.92
14:46:50|43117.92
14:46:51|43117.92
14:46:51|43117.92
14:46:53|43105.66
14:46:54|43105.66
14:46:55|43105.66
14:46:56|43105.66
14:46:57|43105.66
14:46:57|43105.66
14:46:58|43105.66
14:47:00|43105.82
14:47:01|43105.82
14:47:01|43109.53
14:47:03|43107.98
14:47:04|43110.14
14:47:05|43110.14
14:47:06|43110.14
14:47:07|43110.14
14:47:09|43110.14
14:47:10|43110.14
14:47:11|43110.14
14:47:12|43110.14
14:47:12|43109.53
14:47:13|43109.53
14:47:15|43120.
14:47:16|43120.
14:47:17|43116.36
14:47:17|43119.32
14:47:18|43119.32
14:47:19|43119.32
14:47:21|43119.32
14:47:22|43119.32
14:47:22|43119.32
14:47:23|43119.32
14:47:24|43119.32
14:47:26|43119.32
14:47:27|43119.32
14:47:29|43119.99
14:47:29|43120.
14:47:32|43120.
14:47:33|43111.35
14:47:34|43117.82
14:47:35|43117.82
14:47:36|43117.82
14:47:37|43117.82
14:47:38|43119.05
14:47:38|43119.05
14:47:40|43126.53
14:47:41|43119.03
14:47:42|43119.03
14:47:43|43119.03
14:47:45|43119.03
14:47:45|43119.03
14:47:46|43119.03
14:47:47|43119.03
14:47:48|43119.03
14:47:49|43119.03
14:47:50|43119.03
14:47:51|43119.03
14:47:52|43118.99
14:47:53|43118.99
14:47:54|43118.99
14:47:55|43118.99
14:47:56|43118.99
14:47:57|43118.99
14:47:58|43130.91
14:47:59|43130.91
14:48:00|43130.91
14:48:01|43133.31
14:48:02|43133.31
14:48:03|43133.31
14:48:04|43133.31
14:48:05|43137.58
14:48:06|43137.58
14:48:07|43137.59
14:48:08|43137.58
14:48:09|43137.59
14:48:10|43137.59
14:48:11|43147.01
14:48:12|43148.99
14:48:13|43148.99
14:48:14|43148.99
14:48:15|43148.99
14:48:16|43148.99
14:48:17|43148.99
14:48:18|43148.99
14:48:19|43150.
14:48:20|43150.
14:48:21|43150.
14:48:23|43150.
14:48:23|43141.43
14:48:24|43141.43
14:48:26|43141.43
14:48:28|43141.43
14:48:29|43141.43
14:48:31|43150.85
14:48:32|43150.85
14:48:33|43150.85
14:48:34|43150.85
14:48:35|43150.29
14:48:36|43150.29
14:48:37|43146.33
14:48:39|43146.26
14:48:40|43146.26
14:48:41|43146.26
14:48:42|43146.26
14:48:44|43148.21
14:48:44|43148.21
14:48:45|43148.21
14:48:46|43148.21
14:48:47|43148.21
14:48:48|43148.21
14:48:49|43148.21
14:48:50|43148.21
14:48:51|43148.21
14:48:52|43148.21
14:48:53|43148.21
14:48:54|43148.21
14:48:55|43148.21
14:48:56|43141.43
14:48:57|43141.43
14:48:58|43134.92
14:48:59|43134.92
14:49:00|43134.92
14:49:01|43134.92
14:49:02|43134.92
14:49:03|43134.83
14:49:04|43118.99
14:49:05|43118.99
14:49:06|43118.99
14:49:07|43118.99
14:49:08|43118.99
14:49:09|43125.61
14:49:10|43125.61
14:49:11|43120.74
14:49:12|43120.74
14:49:13|43120.74
14:49:14|43120.74
14:49:15|43120.74
14:49:16|43130.06
14:49:17|43130.06
14:49:18|43130.06
14:49:19|43130.06
14:49:20|43130.06
14:49:21|43130.06
14:49:22|43130.07
14:49:23|43133.29
14:49:24|43138.32
14:49:25|43139.34
14:49:26|43139.34
14:49:27|43139.34
14:49:29|43132.19
14:49:31|43132.19
14:49:31|43132.19
14:49:33|43132.19
14:49:34|43132.19
14:49:35|43132.19
14:49:36|43132.19
14:49:37|43132.19
14:49:38|43132.19
14:49:40|43132.19
14:49:41|43132.18
14:49:41|43132.18
14:49:42|43119.48
14:49:44|43119.48
14:49:44|43119.48
14:49:45|43117.93
14:49:46|43117.93
14:49:48|43117.94
14:49:48|43117.94
14:49:50|43117.94
14:49:50|43117.94
14:49:52|43117.94
14:49:52|43117.94
14:49:53|43120.12
14:49:54|43120.12
14:49:55|43120.12
14:49:57|43120.12
14:49:58|43120.12
14:49:59|43114.8
14:49:59|43114.8
14:50:00|43114.8
14:50:01|43129.24
14:50:03|43129.24
14:50:04|43129.24
14:50:04|43139.27
14:50:05|43139.27
14:50:07|43133.97
14:50:07|43133.97
14:50:08|43133.97
14:50:09|43131.26
14:50:10|43131.26
14:50:11|43127.24
14:50:13|43127.28
14:50:14|43129.42
14:50:14|43129.42
14:50:15|43129.42
14:50:16|43129.42
14:50:18|43126.56
14:50:19|43126.56
14:50:19|43126.56
14:50:21|43126.56
14:50:21|43126.56
14:50:23|43126.56
14:50:24|43126.46
14:50:24|43110.83
14:50:25|43110.83
14:50:27|43110.83
14:50:27|43122.42
14:50:29|43122.42
14:50:30|43122.42
14:50:32|43122.43
14:50:33|43122.43
14:50:35|43126.88
14:50:35|43126.88
14:50:37|43136.59
14:50:38|43136.59
14:50:40|43136.62
14:50:41|43136.62
14:50:42|43136.62
14:50:43|43130.68
14:50:44|43130.68
14:50:45|43130.68
14:50:46|43130.68
14:50:47|43130.68
14:50:48|43137.12
14:50:49|43137.12
14:50:50|43147.29
14:50:51|43147.29
14:50:52|43147.29
14:50:53|43147.29
14:50:54|43147.29
14:50:55|43147.29
14:50:57|43147.29
14:50:57|43147.29
14:50:58|43147.29
14:51:00|43147.29
14:51:01|43147.29
14:51:02|43148.89
14:51:02|43148.89
14:51:04|43148.89
14:51:05|43148.89
14:51:06|43148.89
14:51:07|43142.48
14:51:08|43156.91
14:51:09|43157.71
14:51:11|43153.49
14:51:12|43153.61
14:51:12|43151.3
14:51:13|43151.3
14:51:15|43151.3
14:51:15|43151.3
14:51:16|43151.3
14:51:17|43150.92
14:51:18|43150.92
14:51:19|43150.92
14:51:21|43150.92
14:51:22|43150.92
14:51:23|43154.23
14:51:24|43154.23
14:51:25|43154.23
14:51:26|43154.23
14:51:27|43157.99
14:51:28|43157.99
14:51:29|43157.99
14:51:31|43157.99
14:51:31|43157.99
14:51:33|43154.6
14:51:34|43159.33
14:51:36|43159.33
14:51:36|43159.33
14:51:38|43159.33
14:51:39|43159.3
14:51:40|43158.6
14:51:42|43158.6
14:51:43|43158.6
14:51:44|43158.6
14:51:45|43158.6
14:51:47|43158.6
14:51:47|43158.6
14:51:48|43158.6
14:51:49|43158.6
14:51:50|43158.6
14:51:51|43158.6
14:51:52|43158.6
14:51:53|43158.6
14:51:54|43158.6
14:51:55|43158.6
14:51:56|43158.6
14:51:57|43151.76
14:51:58|43150.01
14:51:59|43150.01
14:52:00|43150.01
14:52:01|43150.01
14:52:02|43145.82
14:52:03|43135.75
14:52:05|43135.75
14:52:06|43134.94
14:52:07|43134.94
14:52:09|43134.93
14:52:10|43134.98
14:52:10|43134.98
14:52:11|43134.98
14:52:13|43135.04
14:52:14|43135.04
14:52:15|43148.65
14:52:16|43148.65
14:52:17|43136.57
14:52:18|43136.57
14:52:19|43136.57
14:52:20|43136.57
14:52:21|43136.57
14:52:22|43136.57
14:52:23|43136.57
14:52:24|43136.56
14:52:25|43136.56
14:52:26|43136.56
14:52:27|43140.95
14:52:28|43140.95
14:52:29|43140.95
14:52:30|43140.95
14:52:32|43140.95
14:52:33|43144.98
14:52:34|43144.98
14:52:36|43144.98
14:52:36|43144.98
14:52:39|43145.84
14:52:39|43145.84
14:52:40|43145.84
14:52:41|43152.76
14:52:42|43152.76
14:52:43|43152.76
14:52:44|43152.76
14:52:45|43152.76
14:52:46|43152.76
14:52:47|43152.77
14:52:48|43152.77
14:52:49|43144.89
14:52:50|43136.6
14:52:51|43136.6
14:52:52|43136.6
14:52:53|43152.61
14:52:54|43152.61
14:52:55|43152.61
14:52:56|43138.98
14:52:57|43138.98
14:52:58|43138.98
14:52:59|43138.98
14:53:00|43138.98
14:53:01|43139.05
14:53:02|43139.05
14:53:03|43139.05
14:53:05|43141.52
14:53:06|43141.52
14:53:07|43141.52
14:53:08|43141.52
14:53:09|43136.58
14:53:10|43136.58
14:53:11|43136.58
14:53:12|43136.56
14:53:13|43136.56
14:53:14|43141.56
14:53:15|43141.56
14:53:16|43141.56
14:53:17|43140.75
14:53:18|43140.75
14:53:19|43139.07
14:53:20|43135.78
14:53:21|43135.78
14:53:22|43135.78
14:53:23|43135.78
14:53:24|43135.78
14:53:25|43139.11
14:53:26|43140.24
14:53:27|43140.25
14:53:28|43140.25
14:53:29|43140.25
14:53:31|43140.28
14:53:32|43140.28
14:53:34|43140.28
14:53:35|43140.28
14:53:36|43140.28
14:53:38|43148.74
14:53:39|43148.74
14:53:40|43148.74
14:53:41|43148.74
14:53:42|43148.74
14:53:42|43156.57
14:53:44|43156.57
14:53:45|43149.62
14:53:45|43149.41
14:53:47|43149.41
14:53:47|43149.41
14:53:50|43149.41
14:53:50|43149.41
14:53:51|43149.41
14:53:52|43149.41
14:53:53|43149.41
14:53:54|43149.41
14:53:55|43149.41
14:53:56|43149.41
14:53:57|43149.41
14:53:58|43149.41
14:53:59|43149.41
14:54:00|43149.41
14:54:01|43142.39
14:54:02|43142.39
14:54:03|43147.21
14:54:04|43147.21
14:54:05|43147.21
14:54:06|43147.21
14:54:07|43147.21
14:54:08|43147.21
14:54:09|43147.21
14:54:10|43146.46
14:54:11|43146.46
14:54:12|43146.46
14:54:13|43146.46
14:54:15|43146.46
14:54:16|43146.46
14:54:17|43146.46
14:54:18|43146.46
14:54:19|43142.19
14:54:20|43142.19
14:54:21|43142.19
14:54:22|43142.19
14:54:23|43142.19
14:54:24|43142.32
14:54:25|43149.25
14:54:26|43141.75
14:54:27|43141.75
14:54:27|43141.75
14:54:28|43141.75
14:54:30|43141.75
14:54:31|43141.75
14:54:33|43141.79
14:54:33|43141.79
14:54:36|43142.64
14:54:37|43142.64
14:54:39|43146.62
14:54:39|43146.62
14:54:41|43146.62
14:54:41|43146.61
14:54:42|43146.61
14:54:43|43146.61
14:54:45|43146.61
14:54:46|43146.61
14:54:46|43146.61
14:54:48|43149.41
14:54:49|43149.4
14:54:50|43149.41
14:54:51|43149.41
14:54:52|43149.41
14:54:53|43149.41
14:54:54|43149.41
14:54:54|43149.4
14:54:56|43149.4
14:54:56|43149.4
14:54:58|43149.4
14:54:59|43149.4
14:55:00|43149.4
14:55:00|43149.4
14:55:02|43149.4
14:55:03|43149.4
14:55:04|43149.4
14:55:05|43149.41
14:55:05|43149.41
14:55:07|43149.41
14:55:08|43149.41
14:55:08|43149.41
14:55:09|43149.41
14:55:10|43149.41
14:55:12|43149.41
14:55:14|43149.41
14:55:14|43149.4
14:55:15|43149.4
14:55:16|43149.4
14:55:17|43149.4
14:55:18|43149.4
14:55:19|43149.4
14:55:20|43149.4
14:55:21|43147.5
14:55:22|43147.5
14:55:23|43147.5
14:55:24|43147.5
14:55:25|43147.5
14:55:26|43134.85
14:55:27|43141.43
14:55:28|43142.52
14:55:29|43142.57
14:55:30|43142.57
14:55:31|43142.57
14:55:32|43147.5
14:55:33|43147.5
14:55:34|43147.51
14:55:35|43147.51
14:55:36|43147.51
14:55:38|43147.51
14:55:39|43144.9
14:55:41|43144.9
14:55:41|43147.48
14:55:43|43147.48
14:55:43|43147.49
14:55:45|43147.49
14:55:45|43147.49
14:55:46|43149.37
14:55:48|43149.37
14:55:49|43149.37
14:55:50|43149.37
14:55:51|43146.36
14:55:52|43146.36
14:55:53|43149.4
14:55:54|43149.4
14:55:56|43149.4
14:55:57|43156.03
14:55:57|43156.03
14:55:59|43156.03
14:56:00|43156.03
14:56:01|43156.03
14:56:01|43164.74
14:56:02|43164.74
14:56:03|43164.74
14:56:04|43164.74
14:56:06|43164.74
14:56:08|43164.99
14:56:08|43164.99
14:56:09|43164.99
14:56:10|43164.99
14:56:11|43164.99
14:56:12|43164.99
14:56:13|43164.99
14:56:14|43164.99
14:56:15|43164.99
14:56:17|43164.99
14:56:17|43164.99
14:56:18|43164.99
14:56:19|43164.99
14:56:20|43165.
14:56:22|43165.
14:56:22|43165.
14:56:23|43165.
14:56:24|43165.
14:56:25|43165.
14:56:26|43165.
14:56:27|43165.
14:56:28|43165.
14:56:29|43165.
14:56:30|43165.
14:56:31|43165.
14:56:33|43165.
14:56:33|43165.
14:56:35|43165.
14:56:37|43165.
14:56:38|43164.99
14:56:39|43164.99
14:56:40|43165.
14:56:41|43165.
14:56:42|43165.
14:56:43|43165.
14:56:45|43165.
14:56:45|43165.
14:56:46|43165.
14:56:48|43165.79
14:56:48|43165.79
14:56:50|43165.79
14:56:50|43165.79
14:56:52|43165.79
14:56:53|43165.79
14:56:54|43174.71
14:56:54|43174.71
14:56:55|43174.71
14:56:57|43174.7
14:56:58|43174.7
14:56:59|43174.7
14:57:00|43174.7
14:57:01|43174.7
14:57:02|43174.7
14:57:03|43174.6
14:57:04|43169.2
14:57:05|43169.2
14:57:07|43169.2
14:57:08|43169.2
14:57:09|43169.2
14:57:10|43169.2
14:57:11|43169.2
14:57:11|43169.2
14:57:13|43169.2
14:57:14|43169.2
14:57:15|43169.2
14:57:16|43169.2
14:57:16|43169.2
14:57:18|43169.2
14:57:19|43169.2
14:57:20|43169.2
14:57:21|43169.2
14:57:22|43169.2
14:57:23|43169.2
14:57:24|43169.2
14:57:25|43169.2
14:57:26|43164.99
14:57:27|43158.1
14:57:28|43147.51
14:57:28|43141.1
14:57:30|43139.41
14:57:31|43139.41
14:57:32|43139.41
14:57:32|43139.41
14:57:33|43129.43
14:57:35|43134.26
14:57:37|43134.27
14:57:37|43134.27
14:57:39|43134.26
14:57:40|43134.26
14:57:41|43134.26
14:57:42|43134.26
14:57:43|43134.26
14:57:44|43134.26
14:57:46|43143.59
14:57:47|43143.59
14:57:47|43143.59
14:57:49|43143.59
14:57:50|43143.59
14:57:50|43143.58
14:57:52|43143.58
14:57:53|43143.58
14:57:54|43143.58
14:57:55|43143.58
14:57:56|43143.58
14:57:57|43143.58
14:57:58|43143.58
14:57:59|43130.25
14:58:00|43130.25
14:58:01|43130.25
14:58:02|43130.25
14:58:03|43130.25
14:58:04|43130.25
14:58:05|43130.25
14:58:07|43130.25
14:58:08|43130.25
14:58:10|43130.26
14:58:10|43130.26
14:58:11|43130.26
14:58:12|43126.31
14:58:14|43126.31
14:58:14|43126.32
14:58:15|43124.16
14:58:16|43118.96
14:58:17|43118.96
14:58:19|43118.96
14:58:19|43118.95
14:58:20|43118.95
14:58:21|43118.95
14:58:23|43118.95
14:58:23|43118.95
14:58:24|43118.95
14:58:25|43118.95
14:58:26|43118.95
14:58:27|43118.95
14:58:28|43118.95
14:58:30|43118.9
14:58:30|43115.72
14:58:31|43117.46
14:58:32|43115.71
14:58:34|43115.71
14:58:35|43115.71
14:58:36|43109.16
14:58:38|43109.16
14:58:39|43109.16
14:58:40|43109.16
14:58:42|43109.16
14:58:43|43109.16
14:58:43|43109.16
14:58:44|43109.16
14:58:46|43109.16
14:58:46|43109.16
14:58:48|43109.16
14:58:49|43109.16
14:58:49|43109.16
14:58:50|43109.16
14:58:52|43109.16
14:58:52|43109.16
14:58:54|43109.16
14:58:54|43112.04
14:58:55|43112.04
14:58:57|43112.05
14:58:58|43112.05
14:58:58|43112.05
14:59:00|43107.17
14:59:01|43107.17
14:59:02|43107.17
14:59:03|43107.17
14:59:04|43114.36
14:59:05|43114.36
14:59:06|43114.36
14:59:07|43115.71
14:59:08|43115.71
14:59:09|43115.69
14:59:11|43115.69
14:59:12|43115.69
14:59:13|43115.79
14:59:13|43115.79
14:59:15|43115.79
14:59:16|43115.79
14:59:16|43115.79
14:59:19|43119.06
14:59:19|43119.06
14:59:20|43119.06
14:59:21|43121.77
14:59:22|43123.11
14:59:23|43124.36
14:59:24|43124.36
14:59:25|43123.92
14:59:26|43123.92
14:59:27|43123.92
14:59:28|43123.92
14:59:29|43123.92
14:59:30|43126.05
14:59:31|43126.05
14:59:32|43126.05
14:59:33|43126.05
14:59:34|43126.05
14:59:36|43136.23
14:59:38|43136.23
14:59:39|43136.23
14:59:41|43136.23
14:59:42|43123.69
14:59:43|43123.69
14:59:45|43119.1
14:59:46|43119.1
14:59:47|43123.24
14:59:48|43117.54
14:59:49|43117.54
14:59:50|43117.54
14:59:51|43117.54
14:59:52|43117.54
14:59:53|43117.54
14:59:54|43117.54
14:59:56|43117.54
14:59:56|43117.54
14:59:57|43117.54
14:59:58|43117.54
14:59:59|43117.54
15:00:00|43117.54
15:00:01|43119.27
15:00:02|43124.08
15:00:03|43124.08
15:00:04|43124.08
15:00:05|43124.08
15:00:06|43131.18
15:00:07|43131.18
15:00:09|43131.18
15:00:09|43131.18
15:00:10|43131.18
15:00:11|43128.97
15:00:12|43123.6
15:00:14|43123.6
15:00:15|43123.6
15:00:16|43123.59
15:00:17|43123.59
15:00:18|43123.59
15:00:19|43123.59
15:00:21|43123.59
15:00:22|43123.59
15:00:23|43123.59
15:00:23|43123.59
15:00:25|43123.59
15:00:25|43123.59
15:00:27|43123.59
15:00:28|43123.59
15:00:29|43123.59
15:00:30|43123.59
15:00:30|43123.59
15:00:32|43123.59
15:00:33|43123.59
15:00:34|43123.59
15:00:34|43123.59
15:00:36|43123.59
15:00:36|43120.26
15:00:37|43120.26
15:00:39|43120.26
15:00:41|43122.04
15:00:42|43122.04
15:00:43|43122.04
15:00:45|43122.04
15:00:46|43122.48
15:00:48|43122.48
15:00:49|43123.7
15:00:50|43121.84
15:00:51|43121.84
15:00:52|43121.84
15:00:53|43121.84
15:00:55|43121.84
15:00:55|43121.84
15:00:56|43121.84
15:00:58|43120.08
15:00:59|43119.3
15:00:59|43119.3
15:01:01|43119.3
15:01:02|43119.3
15:01:02|43119.3
15:01:03|43119.3
15:01:04|43119.3
15:01:05|43119.3
15:01:06|43120.53
15:01:07|43120.53
15:01:08|43120.53
15:01:10|43120.53
15:01:11|43125.47
15:01:11|43123.7
15:01:12|43123.3
15:01:13|43123.3
15:01:15|43126.47
15:01:16|43123.97
15:01:17|43123.55
15:01:18|43123.55
15:01:18|43123.55
15:01:19|43123.55
15:01:21|43123.55
15:01:22|43123.55
15:01:23|43123.55
15:01:24|43123.55
15:01:24|43123.55
15:01:25|43123.55
15:01:26|43129.61
15:01:28|43129.61
15:01:28|43129.61
15:01:30|43129.61
15:01:31|43129.61
15:01:31|43129.61
15:01:33|43127.37
15:01:33|43127.37
15:01:35|43127.37
15:01:35|43127.37
15:01:37|43127.37
15:01:38|43127.37
15:01:38|43127.37
15:01:39|43127.37
15:01:40|43127.37
15:01:42|43127.37
15:01:43|43127.37
15:01:44|43127.37
15:01:45|43127.37
15:01:46|43127.37
15:01:47|43127.37
15:01:48|43131.84
15:01:49|43131.84
15:01:50|43131.84
15:01:52|43131.84
15:01:54|43131.84
15:01:54|43131.84
15:01:55|43131.84
15:01:56|43131.84
15:01:58|43131.84
15:01:59|43131.84
15:02:00|43131.84
15:02:01|43120.57
15:02:02|43120.58
15:02:03|43120.58
15:02:04|43119.41
15:02:05|43119.41
15:02:06|43119.41
15:02:07|43119.41
15:02:08|43119.41
15:02:09|43119.41
15:02:10|43119.7
15:02:11|43122.3
15:02:12|43126.76
15:02:12|43126.76
15:02:14|43121.05
15:02:15|43121.05
15:02:16|43120.92
15:02:17|43120.92
15:02:18|43106.35
15:02:18|43106.35
15:02:20|43106.35
15:02:21|43117.45
15:02:22|43117.45
15:02:22|43114.56
15:02:24|43114.56
15:02:25|43114.56
15:02:26|43114.56
15:02:27|43113.15
15:02:28|43113.15
15:02:29|43110.
15:02:30|43110.
15:02:31|43110.
15:02:32|43110.01
15:02:32|43109.99
15:02:34|43108.97
15:02:35|43106.76
15:02:35|43106.76
15:02:36|43106.76
15:02:38|43102.54
15:02:39|43095.08
15:02:39|43095.08
15:02:42|43095.91
15:02:42|43095.91
15:02:43|43095.91
15:02:44|43095.91
15:02:46|43086.03
15:02:48|43086.02
15:02:49|43086.02
15:02:49|43086.02
15:02:51|43086.02
15:02:52|43086.03
15:02:54|43086.12
15:02:56|43086.12
15:02:56|43086.12
15:02:57|43082.89
15:02:58|43082.89
15:03:00|43082.89
15:03:00|43073.52
15:03:01|43073.49
15:03:02|43072.14
15:03:03|43072.14
15:03:05|43072.14
15:03:05|43064.53
15:03:06|43064.52
15:03:07|43064.53
15:03:08|43064.53
15:03:09|43064.53
15:03:10|43069.03
15:03:11|43067.04
15:03:12|43060.65
15:03:13|43060.65
15:03:14|43060.65
15:03:15|43060.65
15:03:16|43058.11
15:03:17|43058.11
15:03:18|43058.11
15:03:19|43058.11
15:03:20|43058.11
15:03:21|43058.11
15:03:22|43058.11
15:03:23|43058.11
15:03:24|43058.11
15:03:25|43060.75
15:03:26|43063.8
15:03:27|43063.81
15:03:28|43078.68
15:03:29|43078.68
15:03:30|43078.68
15:03:31|43085.78
15:03:32|43085.78
15:03:33|43085.78
15:03:34|43090.91
15:03:35|43090.91
15:03:36|43090.91
15:03:37|43090.91
15:03:38|43091.01
15:03:40|43091.01
15:03:41|43100.53
15:03:43|43109.06
15:03:44|43109.06
15:03:45|43109.06
15:03:47|43109.06
15:03:48|43109.05
15:03:49|43109.05
15:03:50|43109.05
15:03:51|43109.05
15:03:53|43109.05
15:03:54|43109.06
15:03:54|43109.06
15:03:56|43109.06
15:03:57|43109.06
15:03:58|43108.16
15:03:58|43101.61
15:03:59|43101.6
15:04:01|43101.6
15:04:02|43101.61
15:04:02|43101.61
15:04:04|43107.68
15:04:05|43114.56
15:04:05|43114.56
15:04:07|43114.56
15:04:07|43114.56
15:04:08|43112.42
15:04:09|43110.54
15:04:11|43110.54
15:04:12|43110.54
15:04:13|43110.53
15:04:14|43110.53
15:04:15|43110.53
15:04:16|43110.53
15:04:17|43110.54
15:04:18|43110.54
15:04:19|43110.53
15:04:20|43110.54
15:04:21|43110.54
15:04:22|43110.54
15:04:23|43110.54
15:04:24|43110.54
15:04:25|43110.54
15:04:26|43110.54
15:04:27|43110.54
15:04:28|43110.54
15:04:29|43110.54
15:04:30|43110.54
15:04:31|43110.54
15:04:32|43110.54
15:04:33|43110.53
15:04:34|43110.53
15:04:35|43110.53
15:04:36|43110.53
15:04:37|43110.53
15:04:38|43110.53
15:04:39|43110.53
15:04:40|43110.54
15:04:42|43108.55
15:04:42|43108.55
15:04:45|43108.55
15:04:46|43104.12
15:04:48|43104.12
15:04:49|43104.13
15:04:50|43104.13
15:04:52|43104.13
15:04:53|43104.13
15:04:55|43104.13
15:04:56|43110.45
15:04:57|43110.45
15:04:57|43110.45
15:04:59|43110.45
15:04:59|43110.45
15:05:00|43108.71
15:05:01|43108.71
15:05:02|43108.71
15:05:04|43110.42
15:05:05|43110.42
15:05:06|43110.42
15:05:07|43110.42
15:05:08|43110.42
15:05:09|43110.54
15:05:10|43110.54
15:05:11|43110.54
15:05:12|43110.54
15:05:13|43110.54
15:05:14|43110.54
15:05:15|43110.54
15:05:16|43110.54
15:05:17|43110.54
15:05:18|43110.54
15:05:20|43110.54
15:05:21|43110.54
15:05:21|43110.54
15:05:22|43110.54
15:05:24|43115.26
15:05:25|43115.26
15:05:26|43115.26
15:05:27|43115.26
15:05:28|43115.26
15:05:29|43115.26
15:05:29|43115.98
15:05:31|43115.98
15:05:32|43115.98
15:05:33|43109.93
15:05:34|43110.01
15:05:34|43110.01
15:05:36|43110.02
15:05:37|43110.02
15:05:38|43110.02
15:05:39|43110.02
15:05:40|43110.02
15:05:41|43110.01
15:05:42|43110.01
15:05:43|43110.01
15:05:45|43105.31
15:05:45|43105.31
15:05:46|43105.31
15:05:48|43105.31
15:05:49|43105.31
15:05:51|43090.27
15:05:52|43090.27
15:05:54|43090.27
15:05:55|43090.27
15:05:56|43090.27
15:05:57|43090.27
15:05:58|43090.23
15:05:59|43090.23
15:06:00|43073.07
15:06:01|43073.07
15:06:02|43073.07
15:06:03|43073.07
15:06:03|43073.07
15:06:05|43073.07
15:06:06|43073.07
15:06:07|43073.07
15:06:08|43073.07
15:06:09|43073.07
15:06:10|43068.61
15:06:11|43068.76
15:06:12|43070.
15:06:13|43072.95
15:06:14|43072.95
15:06:15|43072.95
15:06:16|43080.19
15:06:17|43080.19
15:06:18|43080.23
15:06:18|43081.32
15:06:20|43081.32
15:06:21|43083.96
15:06:22|43083.96
15:06:23|43083.96
15:06:24|43072.95
15:06:25|43072.95
15:06:26|43072.95
15:06:27|43075.31
15:06:28|43075.31
15:06:29|43075.3
15:06:29|43075.3
15:06:31|43075.3
15:06:32|43075.3
15:06:33|43075.3
15:06:34|43075.3
15:06:35|43075.3
15:06:35|43075.3
15:06:37|43066.48
15:06:38|43066.44
15:06:39|43066.44
15:06:40|43058.13
15:06:41|43058.13
15:06:42|43058.13
15:06:44|43055.26
15:06:44|43053.38
15:06:46|43053.38
15:06:48|43053.38
15:06:48|43040.27
15:06:50|43040.27
15:06:51|43040.27
15:06:52|43040.27
15:06:53|43040.26
15:06:54|43040.26
15:06:55|43040.26
15:06:57|43040.27
15:06:57|43039.47
15:06:59|43039.47
15:06:59|43039.47
15:07:01|43039.48
15:07:01|43039.48
15:07:03|43039.47
15:07:04|43039.47
15:07:04|43039.47
15:07:05|43040.37
15:07:07|43040.37
15:07:09|43040.36
15:07:09|43040.36
15:07:11|43037.21
15:07:11|43031.61
15:07:13|43031.61
15:07:13|43031.61
15:07:14|43027.51
15:07:15|43024.74
15:07:16|43024.74
15:07:18|43024.74
15:07:19|43024.74
15:07:20|43035.51
15:07:21|43035.51
15:07:22|43038.6
15:07:23|43040.37
15:07:24|43040.37
15:07:25|43040.37
15:07:26|43047.89
15:07:27|43049.99
15:07:28|43050.
15:07:29|43049.99
15:07:30|43049.99
15:07:31|43050.
15:07:32|43050.
15:07:33|43049.99
15:07:34|43049.99
15:07:35|43050.
15:07:36|43050.
15:07:37|43050.
15:07:38|43049.99
15:07:39|43049.99
15:07:40|43049.99
15:07:41|43049.99
15:07:42|43049.99
15:07:43|43049.99
15:07:44|43049.89
15:07:45|43049.89
15:07:47|43042.51
15:07:49|43034.89
15:07:50|43034.9
15:07:51|43037.43
15:07:52|43037.43
15:07:53|43037.43
15:07:55|43037.43
15:07:55|43037.43
15:07:57|43037.43
15:07:58|43043.13
15:07:58|43043.13
15:08:00|43043.13
15:08:00|43043.13
15:08:01|43043.13
15:08:03|43043.13
15:08:03|43054.26
15:08:05|43054.27
15:08:05|43060.2
15:08:06|43060.2
15:08:08|43060.2
15:08:08|43059.01
15:08:09|43059.01
15:08:11|43059.01
15:08:12|43059.01
15:08:13|43059.01
15:08:14|43060.31
15:08:15|43070.54
15:08:15|43070.54
15:08:16|43070.54
15:08:17|43070.54
15:08:19|43070.54
15:08:20|43070.54
15:08:21|43070.54
15:08:21|43070.54
15:08:22|43070.54
15:08:23|43070.54
15:08:24|43070.54
15:08:26|43067.38
15:08:26|43067.38
15:08:27|43067.38
15:08:28|43067.38
15:08:30|43067.38
15:08:30|43067.38
15:08:32|43067.38
15:08:32|43067.38
15:08:33|43067.38
15:08:34|43067.38
15:08:35|43067.38
15:08:37|43067.38
15:08:37|43067.38
15:08:39|43067.38
15:08:39|43067.38
15:08:40|43070.27
15:08:41|43070.26
15:08:42|43073.63
15:08:44|43070.26
15:08:45|43070.26
15:08:46|43070.26
15:08:47|43070.26
15:08:49|43070.26
15:08:50|43070.26
15:08:51|43070.26
15:08:53|43070.26
15:08:54|43070.26
15:08:56|43070.26
15:08:56|43070.26
15:08:57|43070.26
15:08:58|43070.26
15:08:59|43070.26
15:09:00|43075.65
15:09:01|43075.65
15:09:02|43075.65
15:09:03|43075.65
15:09:04|43075.65
15:09:05|43075.65
15:09:06|43075.65
15:09:07|43075.65
15:09:08|43075.65
15:09:09|43073.47
15:09:10|43073.47
15:09:11|43077.35
15:09:12|43077.35
15:09:13|43069.1
15:09:14|43069.1
15:09:15|43069.1
15:09:16|43069.1
15:09:17|43069.1
15:09:18|43069.1
15:09:19|43061.58
15:09:20|43061.58
15:09:21|43061.58
15:09:22|43061.58
15:09:23|43061.58
15:09:24|43061.58
15:09:25|43061.58
15:09:26|43061.58
15:09:27|43064.06
15:09:28|43064.06
15:09:29|43064.06
15:09:31|43064.06
15:09:32|43064.06
15:09:33|43064.06
15:09:34|43064.06
15:09:34|43064.06
15:09:36|43067.85
15:09:37|43067.85
15:09:37|43070.77
15:09:39|43070.77
15:09:40|43070.77
15:09:41|43074.39
15:09:42|43074.39
15:09:43|43077.51
15:09:44|43077.51
15:09:45|43077.51
15:09:46|43076.45
15:09:46|43076.45
15:09:49|43076.46
15:09:50|43076.46
15:09:52|43076.46
15:09:53|43085.02
15:09:54|43083.34
15:09:55|43083.35
15:09:56|43083.35
15:09:57|43083.35
15:09:59|43083.35
15:09:59|43083.35
15:10:01|43083.35
15:10:03|43083.35
15:10:03|43088.27
15:10:04|43088.27
15:10:05|43088.35
15:10:06|43088.35
15:10:07|43094.53
15:10:09|43090.04
15:10:10|43089.29
15:10:11|43089.29
15:10:12|43089.29
15:10:13|43089.19
15:10:14|43089.19
15:10:15|43089.19
15:10:16|43089.19
15:10:16|43089.19
15:10:18|43089.19
15:10:19|43089.19
15:10:20|43089.18
15:10:21|43089.18
15:10:21|43089.19
15:10:22|43081.45
15:10:24|43081.45
15:10:25|43088.89
15:10:26|43088.89
15:10:27|43088.89
15:10:29|43088.89
15:10:29|43088.89
15:10:30|43088.89
15:10:31|43088.89
15:10:32|43088.89
15:10:33|43090.88
15:10:34|43091.45
15:10:35|43091.5
15:10:36|43092.03
15:10:38|43092.03
15:10:38|43092.03
15:10:39|43094.27
15:10:40|43090.94
15:10:41|43091.96
15:10:42|43092.05
15:10:43|43093.68
15:10:45|43093.68
15:10:46|43093.68
15:10:47|43093.68
15:10:48|43093.68
15:10:50|43094.6
15:10:52|43096.06
15:10:52|43096.06
15:10:54|43096.06
15:10:54|43096.06
15:10:56|43096.06
15:10:57|43096.06
15:10:57|43096.06
15:10:58|43096.06
15:11:00|43096.06
15:11:00|43093.21
15:11:02|43093.21
15:11:02|43093.21
15:11:03|43093.2
15:11:05|43093.2
15:11:06|43097.64
15:11:06|43097.64
15:11:08|43097.59
15:11:08|43097.59
15:11:09|43097.59
15:11:11|43097.59
15:11:12|43097.59
15:11:13|43095.64
15:11:14|43095.64
15:11:15|43095.64
15:11:16|43095.64
15:11:17|43095.64
15:11:18|43095.64
15:11:19|43095.64
15:11:21|43095.64
15:11:21|43097.26
15:11:23|43097.26
15:11:23|43097.26
15:11:25|43097.26
15:11:26|43097.72
15:11:27|43097.72
15:11:28|43097.72
15:11:29|43097.72
15:11:30|43097.73
15:11:31|43097.73
15:11:32|43097.73
15:11:33|43097.73
15:11:34|43097.73
15:11:35|43099.54
15:11:36|43099.54
15:11:38|43099.54
15:11:39|43099.54
15:11:40|43099.54
15:11:41|43100.83
15:11:42|43106.66
15:11:43|43106.61
15:11:44|43106.61
15:11:45|43106.61
15:11:46|43106.61
15:11:48|43106.61
15:11:49|43106.61
15:11:49|43106.61
15:11:51|43106.61
15:11:52|43106.61
15:11:54|43106.61
15:11:55|43106.61
15:11:56|43103.02
15:11:57|43103.02
15:11:58|43103.02
15:11:59|43103.02
15:12:00|43100.84
15:12:01|43100.84
15:12:01|43100.84
15:12:03|43105.3
15:12:04|43105.29
15:12:05|43105.29
15:12:06|43105.29
15:12:07|43105.29
15:12:09|43105.29
15:12:09|43105.29
15:12:10|43105.29
15:12:11|43105.29
15:12:12|43105.29
15:12:13|43104.14
15:12:14|43099.54
15:12:16|43099.55
15:12:17|43099.55
15:12:19|43099.54
15:12:20|43099.54
15:12:21|43099.54
15:12:22|43099.54
15:12:23|43109.16
15:12:24|43109.16
15:12:25|43111.84
15:12:26|43111.84
15:12:27|43118.66
15:12:28|43118.66
15:12:29|43118.66
15:12:31|43118.66
15:12:32|43118.66
15:12:33|43118.66
15:12:34|43118.66
15:12:35|43118.66
15:12:35|43113.9
15:12:36|43113.9
15:12:37|43113.9
15:12:39|43113.9
15:12:39|43113.9
15:12:41|43114.07
15:12:41|43114.07
15:12:42|43114.97
15:12:44|43114.96
15:12:45|43110.07
15:12:46|43110.66
15:12:46|43109.2
15:12:48|43108.19
15:12:49|43106.94
15:12:51|43103.81
15:12:52|43103.81
15:12:53|43103.81
15:12:53|43102.36
15:12:54|43102.36
15:12:57|43102.36
15:12:57|43102.36
15:12:59|43102.36
15:13:00|43102.36
15:13:02|43104.11
15:13:03|43107.03
15:13:04|43107.03
15:13:05|43107.03
15:13:06|43107.03
15:13:07|43107.03
15:13:08|43107.03
15:13:09|43107.03
15:13:10|43105.77
15:13:11|43105.77
15:13:12|43105.77
15:13:13|43105.77
15:13:14|43105.97
15:13:15|43105.97
15:13:16|43108.04
15:13:17|43108.05
15:13:18|43108.05
15:13:19|43108.05
15:13:20|43113.02
15:13:22|43113.02
15:13:23|43124.98
15:13:23|43114.62
15:13:24|43114.62
15:13:25|43113.5
15:13:27|43139.88
15:13:28|43139.88
15:13:29|43139.88
15:13:30|43137.64
15:13:31|43137.64
15:13:32|43137.64
15:13:33|43137.64
15:13:34|43137.64
15:13:35|43137.64
15:13:36|43137.64
15:13:37|43137.64
15:13:38|43118.32
15:13:39|43118.32
15:13:40|43129.75
15:13:41|43129.75
15:13:42|43129.75
15:13:44|43129.75
15:13:45|43141.22
15:13:46|43148.45
15:13:47|43148.45
15:13:47|43148.45
15:13:50|43148.45
15:13:50|43148.45
15:13:52|43149.99
15:13:54|43142.14
15:13:55|43142.14
15:13:56|43142.14
15:13:57|43142.14
15:13:58|43142.14
15:13:59|43149.43
15:14:00|43149.43
15:14:01|43149.43
15:14:02|43149.43
15:14:04|43144.58
15:14:05|43144.58
15:14:06|43144.58
15:14:07|43144.58
15:14:07|43144.58
15:14:09|43144.58
15:14:10|43144.58
15:14:11|43144.58
15:14:12|43144.58
15:14:13|43144.58
15:14:14|43144.58
15:14:15|43149.98
15:14:16|43149.27
15:14:18|43142.18
15:14:19|43142.18
15:14:19|43149.96
15:14:21|43150.
15:14:21|43150.04
15:14:23|43159.04
15:14:24|43159.04
15:14:25|43159.04
15:14:25|43159.04
15:14:26|43159.04
15:14:27|43159.04
15:14:29|43159.04
15:14:30|43159.04
15:14:31|43159.04
15:14:32|43159.04
15:14:32|43159.14
15:14:33|43159.14
15:14:35|43159.14
15:14:35|43159.14
15:14:36|43159.14
15:14:38|43159.14
15:14:38|43159.14
15:14:39|43159.14
15:14:40|43159.14
15:14:41|43162.19
15:14:43|43162.19
15:14:43|43158.46
15:14:44|43158.46
15:14:45|43145.79
15:14:46|43145.79
15:14:47|43145.79
15:14:48|43145.79
15:14:50|43145.79
15:14:51|43145.79
15:14:52|43145.79
15:14:53|43147.76
15:14:54|43147.76
15:14:56|43147.76
15:14:57|43147.76
15:14:58|43147.76
15:14:59|43147.76
15:15:00|43147.76
15:15:01|43147.25
15:15:02|43154.66
15:15:04|43154.66
15:15:04|43154.66
15:15:05|43154.66
15:15:06|43154.67
15:15:07|43154.67
15:15:08|43154.7
15:15:09|43154.7
15:15:10|43154.69
15:15:11|43154.69
15:15:12|43154.7
15:15:13|43154.7
15:15:14|43154.7
15:15:16|43154.7
15:15:16|43154.7
15:15:18|43154.7
15:15:19|43154.7
15:15:20|43147.35
15:15:21|43147.35
15:15:22|43147.35
15:15:23|43147.35
15:15:24|43147.35
15:15:25|43147.35
15:15:26|43147.35
15:15:26|43147.35
15:15:28|43147.35
15:15:29|43147.35
15:15:29|43147.35
15:15:31|43147.35
15:15:32|43147.35
15:15:33|43148.01
15:15:34|43144.59
15:15:35|43144.59
15:15:36|43144.56
15:15:37|43146.92
15:15:38|43144.54
15:15:38|43144.54
15:15:39|43144.54
15:15:41|43144.54
15:15:41|43144.54
15:15:43|43144.54
15:15:44|43144.54
15:15:45|43113.71
15:15:45|43113.71
15:15:47|43113.71
15:15:47|43113.71
15:15:48|43113.71
15:15:50|43113.71
15:15:51|43113.71
15:15:52|43125.14
15:15:53|43125.14
15:15:55|43125.14
15:15:56|43125.14
15:15:56|43133.72
15:15:58|43133.72
15:15:59|43133.72
15:16:01|43133.72
15:16:02|43133.72
15:16:03|43133.72
15:16:04|43133.72
15:16:06|43133.72
15:16:06|43133.72
15:16:07|43133.72
15:16:08|43133.72
15:16:09|43133.72
15:16:10|43133.72
15:16:11|43135.05
15:16:12|43135.05
15:16:13|43135.05
15:16:14|43145.88
15:16:15|43145.88
15:16:16|43145.88
15:16:17|43145.88
15:16:18|43145.88
15:16:19|43145.88
15:16:20|43145.88
15:16:21|43145.88
15:16:23|43145.88
15:16:23|43145.88
15:16:24|43154.7
15:16:25|43154.7
15:16:26|43154.7
15:16:27|43154.7
15:16:28|43154.7
15:16:29|43154.7
15:16:30|43173.79
15:16:31|43173.79
15:16:32|43179.84
15:16:33|43179.84
15:16:34|43177.17
15:16:35|43177.17
15:16:36|43177.17
15:16:37|43177.17
15:16:38|43178.19
15:16:39|43178.19
15:16:40|43178.19
15:16:41|43178.18
15:16:42|43178.18
15:16:43|43178.18
15:16:44|43178.18
15:16:45|43176.27
15:16:46|43176.27
15:16:47|43176.27
15:16:48|43172.43
15:16:50|43172.43
15:16:51|43172.43
15:16:52|43172.43
15:16:53|43174.59
15:16:54|43174.59
15:16:56|43174.59
15:16:56|43177.42
15:16:57|43177.36
15:16:58|43177.92
15:17:00|43177.92
15:17:01|43177.92
15:17:02|43177.92
15:17:03|43177.92
15:17:04|43177.92
15:17:05|43179.86
15:17:06|43179.86
15:17:07|43179.86
15:17:08|43179.86
15:17:09|43179.86
15:17:10|43179.86
15:17:11|43168.18
15:17:12|43168.18
15:17:13|43168.18
15:17:14|43168.18
15:17:15|43168.18
15:17:16|43168.18
15:17:17|43168.18
15:17:19|43168.18
15:17:20|43168.18
15:17:21|43168.18
15:17:22|43168.18
15:17:23|43168.18
15:17:25|43174.05
15:17:25|43174.05
15:17:26|43174.05
15:17:27|43174.05
15:17:28|43174.05
15:17:29|43174.05
15:17:31|43174.05
15:17:32|43174.05
15:17:33|43174.05
15:17:33|43174.05
15:17:34|43171.73
15:17:36|43171.73
15:17:37|43171.73
15:17:38|43171.73
15:17:39|43171.73
15:17:39|43173.11
15:17:42|43173.09
15:17:42|43173.09
15:17:43|43173.09
15:17:44|43173.09
15:17:45|43173.09
15:17:46|43173.09
15:17:47|43173.09
15:17:49|43173.09
15:17:49|43173.09
15:17:50|43173.09
15:17:51|43171.5
15:17:52|43171.5
15:17:54|43171.5
15:17:55|43172.22
15:17:57|43172.22
15:17:58|43172.22
15:17:59|43172.22
15:18:00|43172.22
15:18:01|43172.22
15:18:02|43172.22
15:18:04|43174.46
15:18:05|43174.46
15:18:06|43174.46
15:18:08|43174.46
15:18:09|43174.46
15:18:09|43174.12
15:18:11|43174.12
15:18:12|43174.
15:18:13|43174.
15:18:15|43174.
15:18:15|43174.
15:18:16|43174.
15:18:17|43174.
15:18:18|43174.
15:18:19|43174.
15:18:20|43179.57
15:18:21|43178.6
15:18:22|43178.6
15:18:23|43178.6
15:18:24|43178.6
15:18:25|43180.
15:18:26|43180.
15:18:27|43180.
15:18:28|43176.39
15:18:29|43176.39
15:18:30|43176.39
15:18:31|43176.39
15:18:32|43172.34
15:18:33|43172.34
15:18:34|43172.34
15:18:35|43172.34
15:18:36|43172.34
15:18:37|43172.34
15:18:38|43172.34
15:18:39|43172.34
15:18:40|43175.98
15:18:41|43175.98
15:18:42|43175.98
15:18:43|43179.99
15:18:44|43179.99
15:18:45|43179.99
15:18:46|43175.69
15:18:47|43175.69
15:18:48|43175.69
15:18:49|43175.69
15:18:50|43175.69
15:18:51|43175.69
15:18:52|43175.69
15:18:53|43175.68
15:18:54|43175.69
15:18:55|43175.69
15:18:56|43175.69
15:18:58|43175.69
15:19:00|43175.69
15:19:01|43176.27
15:19:02|43193.33
15:19:03|43193.33
15:19:04|43193.21
15:19:06|43192.54
15:19:07|43192.54
15:19:08|43192.54
15:19:09|43192.54
15:19:10|43192.54
15:19:11|43192.54
15:19:12|43188.16
15:19:13|43188.16
15:19:14|43188.16
15:19:15|43188.16
15:19:16|43188.16
15:19:17|43188.16
15:19:18|43195.2
15:19:19|43195.2
15:19:20|43195.2
15:19:21|43195.2
15:19:22|43188.16
15:19:23|43188.16
15:19:24|43181.54
15:19:25|43181.54
15:19:26|43181.54
15:19:27|43181.54
15:19:28|43184.85
15:19:29|43185.19
15:19:30|43192.54
15:19:31|43192.54
15:19:32|43192.54
15:19:33|43182.82
15:19:34|43182.81
15:19:35|43182.81
15:19:36|43181.59
15:19:37|43221.53
15:19:38|43228.81
15:19:39|43231.16
15:19:40|43231.16
15:19:41|43250.51
15:19:42|43241.36
15:19:43|43238.82
15:19:44|43238.82
15:19:45|43238.82
15:19:46|43238.82
15:19:47|43240.36
15:19:48|43240.36
15:19:49|43240.36
15:19:50|43240.36
15:19:51|43242.52
15:19:52|43242.52
15:19:53|43242.52
15:19:54|43251.09
15:19:55|43250.98
15:19:56|43250.98
15:19:57|43250.98
15:19:59|43250.98
15:20:01|43242.41
15:20:01|43231.75
15:20:03|43222.98
15:20:04|43211.26
15:20:05|43211.26
15:20:07|43211.26
15:20:07|43211.26
15:20:09|43211.26
15:20:10|43205.88
15:20:11|43205.88
15:20:12|43205.88
15:20:14|43212.79
15:20:15|43212.79
15:20:17|43212.78
15:20:17|43212.78
15:20:19|43212.89
15:20:20|43212.78
15:20:20|43212.78
15:20:22|43212.78
15:20:23|43212.78
15:20:24|43208.97
15:20:25|43207.56
15:20:26|43202.07
15:20:27|43208.65
15:20:27|43210.83
15:20:29|43210.83
15:20:30|43209.11
15:20:31|43209.11
15:20:32|43209.11
15:20:33|43211.7
15:20:34|43216.89
15:20:35|43216.89
15:20:36|43216.89
15:20:37|43216.89
15:20:38|43200.59
15:20:39|43197.33
15:20:39|43193.42
15:20:41|43196.34
15:20:42|43196.34
15:20:43|43196.34
15:20:44|43192.99
15:20:45|43192.99
15:20:46|43192.99
15:20:47|43192.99
15:20:48|43193.04
15:20:49|43193.04
15:20:50|43193.04
15:20:51|43194.66
15:20:52|43194.66
15:20:52|43195.62
15:20:54|43195.62
15:20:56|43202.88
15:20:57|43186.34
15:20:57|43186.34
15:20:58|43186.34
15:21:00|43186.34
15:21:01|43186.34
15:21:02|43186.34
15:21:04|43175.27
15:21:05|43165.47
15:21:07|43165.47
15:21:09|43165.47
15:21:09|43165.47
15:21:10|43155.34
15:21:12|43155.33
15:21:13|43155.33
15:21:15|43155.44
15:21:15|43155.44
15:21:16|43155.44
15:21:18|43166.31
15:21:18|43166.31
15:21:19|43171.21
15:21:20|43171.21
15:21:21|43171.2
15:21:23|43171.2
15:21:23|43171.2
15:21:24|43171.2
15:21:25|43171.2
15:21:26|43171.2
15:21:28|43171.2
15:21:29|43171.2
15:21:30|43171.2
15:21:31|43171.2
15:21:32|43171.2
15:21:33|43171.2
15:21:34|43171.2
15:21:35|43166.59
15:21:36|43166.94
15:21:37|43170.2
15:21:38|43175.15
15:21:39|43175.15
15:21:40|43175.19
15:21:41|43177.73
15:21:42|43177.84
15:21:43|43178.04
15:21:45|43178.04
15:21:46|43178.04
15:21:47|43178.04
15:21:48|43177.82
15:21:49|43177.84
15:21:50|43177.84
15:21:51|43177.84
15:21:52|43177.89
15:21:53|43185.29
15:21:54|43185.29
15:21:55|43185.29
15:21:56|43185.29
15:21:57|43185.29
15:21:58|43185.29
15:21:59|43185.29
15:22:01|43185.29
15:22:02|43184.86
15:22:03|43184.86
15:22:04|43184.86
15:22:06|43184.86
15:22:06|43184.86
15:22:07|43184.86
15:22:09|43184.86
15:22:11|43184.86
15:22:11|43184.86
15:22:13|43184.86
15:22:13|43184.86
15:22:14|43184.86
15:22:15|43184.86
15:22:16|43179.11
15:22:17|43179.11
15:22:18|43178.93
15:22:19|43178.
15:22:20|43168.45
15:22:21|43168.45
15:22:22|43168.91
15:22:24|43170.
15:22:25|43170.
15:22:27|43156.34
15:22:27|43151.
15:22:29|43151.
15:22:29|43151.
15:22:31|43159.8
15:22:32|43159.8
15:22:34|43157.5
15:22:36|43157.5
15:22:36|43157.5
15:22:37|43157.5
15:22:38|43157.5
15:22:39|43157.5
15:22:40|43170.
15:22:41|43170.
15:22:42|43170.
15:22:43|43170.
15:22:44|43174.04
15:22:45|43174.04
15:22:46|43174.04
15:22:47|43162.76
15:22:48|43167.03
15:22:49|43167.74
15:22:50|43167.74
15:22:51|43178.95
15:22:52|43178.95
15:22:53|43178.95
15:22:54|43178.95
15:22:55|43178.95
15:22:56|43178.95
15:22:57|43178.95
15:22:58|43178.95
15:22:59|43178.95
15:23:00|43178.95
15:23:02|43178.95
15:23:04|43178.95
15:23:04|43178.95
15:23:05|43178.95
15:23:07|43178.95
15:23:08|43179.05
15:23:09|43179.05
15:23:10|43180.91
15:23:11|43180.91
15:23:13|43180.91
15:23:14|43180.91
15:23:15|43180.91
15:23:16|43180.91
15:23:17|43180.96
15:23:18|43180.96
15:23:19|43180.96
15:23:20|43181.
15:23:21|43181.
15:23:22|43181.
15:23:23|43181.
15:23:24|43181.
15:23:25|43177.18
15:23:27|43177.18
15:23:28|43177.18
15:23:29|43177.18
15:23:30|43177.18
15:23:31|43177.18
15:23:31|43177.18
15:23:34|43177.18
15:23:34|43177.74
15:23:35|43177.74
15:23:36|43177.74
15:23:37|43177.79
15:23:38|43177.79
15:23:39|43177.79
15:23:40|43177.79
15:23:41|43177.79
15:23:42|43177.79
15:23:43|43177.79
15:23:44|43177.79
15:23:45|43177.79
15:23:46|43175.82
15:23:47|43175.13
15:23:48|43175.13
15:23:49|43178.27
15:23:50|43178.27
15:23:51|43178.27
15:23:52|43178.27
15:23:53|43177.88
15:23:54|43177.88
15:23:56|43177.88
15:23:57|43177.88
15:23:57|43177.88
15:23:59|43177.88
15:24:00|43177.88
15:24:00|43177.88
15:24:03|43177.88
15:24:04|43177.65
15:24:05|43177.65
15:24:06|43177.65
15:24:07|43172.78
15:24:08|43172.78
15:24:09|43170.94
15:24:11|43175.26
15:24:12|43175.26
15:24:13|43175.26
15:24:14|43175.25
15:24:15|43175.25
15:24:17|43175.1
15:24:18|43175.1
15:24:19|43175.1
15:24:20|43175.1
15:24:21|43171.75
15:24:22|43171.75
15:24:23|43171.75
15:24:24|43171.75
15:24:25|43167.72
15:24:27|43160.
15:24:28|43160.
15:24:29|43158.4
15:24:29|43158.4
15:24:31|43158.4
15:24:32|43158.4
15:24:33|43157.75
15:24:34|43157.75
15:24:35|43158.38
15:24:36|43152.16
15:24:37|43152.16
15:24:38|43152.16
15:24:39|43158.38
15:24:40|43158.38
15:24:41|43158.38
15:24:42|43158.38
15:24:43|43158.38
15:24:43|43158.38
15:24:44|43158.37
15:24:46|43158.37
15:24:47|43158.37
15:24:47|43160.1
15:24:48|43160.1
15:24:49|43160.1
15:24:50|43164.81
15:24:52|43164.81
15:24:52|43164.81
15:24:54|43164.81
15:24:55|43164.81
15:24:56|43164.81
15:24:57|43164.81
15:24:58|43164.81
15:24:59|43164.81
15:25:01|43164.82
15:25:01|43164.82
15:25:03|43172.57
15:25:05|43175.2
15:25:06|43175.2
15:25:07|43175.2
15:25:07|43175.2
15:25:08|43175.2
15:25:10|43175.2
15:25:11|43175.2
15:25:12|43175.2
15:25:13|43177.65
15:25:15|43175.62
15:25:15|43175.62
15:25:17|43175.62
15:25:18|43175.62
15:25:20|43164.26
15:25:21|43164.26
15:25:22|43164.26
15:25:24|43161.33
15:25:24|43161.33
15:25:25|43161.33
15:25:26|43161.33
15:25:27|43162.83
15:25:28|43162.83
15:25:29|43162.83
15:25:30|43163.85
15:25:31|43163.85
15:25:32|43163.88
15:25:33|43163.88
15:25:35|43163.88
15:25:36|43163.88
15:25:37|43163.88
15:25:38|43163.88
15:25:38|43167.4
15:25:40|43170.67
15:25:42|43171.64
15:25:42|43171.64
15:25:43|43171.64
15:25:45|43170.66
15:25:46|43170.66
15:25:47|43170.66
15:25:48|43170.66
15:25:49|43170.66
15:25:49|43170.66
15:25:50|43169.81
15:25:51|43169.81
15:25:52|43165.92
15:25:53|43167.92
15:25:55|43166.11
15:25:55|43166.11
15:25:56|43169.56
15:25:58|43169.55
15:25:58|43169.55
15:25:59|43169.55
15:26:00|43167.4
15:26:01|43167.4
15:26:02|43167.4
15:26:04|43164.71
15:26:05|43164.71
15:26:07|43164.71
15:26:08|43164.71
15:26:09|43164.71
15:26:10|43164.71
15:26:12|43164.71
15:26:13|43164.71
15:26:14|43164.71
15:26:14|43160.
15:26:17|43163.18
15:26:18|43169.55
15:26:20|43177.04
15:26:20|43177.04
15:26:21|43177.69
15:26:23|43177.69
15:26:23|43177.69
15:26:24|43184.86
15:26:25|43199.21
15:26:27|43199.21
15:26:27|43199.21
15:26:28|43199.21
15:26:30|43199.21
15:26:31|43200.
15:26:32|43200.
15:26:33|43200.
15:26:34|43200.
15:26:35|43200.
15:26:36|43200.52
15:26:37|43200.52
15:26:38|43200.91
15:26:39|43200.91
15:26:40|43200.91
15:26:41|43200.91
15:26:42|43204.22
15:26:43|43204.22
15:26:44|43204.22
15:26:45|43205.58
15:26:46|43205.58
15:26:47|43205.58
15:26:48|43207.05
15:26:49|43207.05
15:26:51|43213.51
15:26:52|43213.51
15:26:53|43213.51
15:26:54|43213.51
15:26:55|43213.51
15:26:56|43213.51
15:26:57|43213.51
15:26:58|43213.51
15:26:59|43213.51
15:27:01|43213.51
15:27:01|43206.66
15:27:02|43203.05
15:27:03|43203.05
15:27:05|43209.65
15:27:07|43210.68
15:27:09|43210.68
15:27:10|43210.68
15:27:10|43210.64
15:27:12|43210.64
15:27:13|43210.64
15:27:14|43210.64
15:27:15|43210.64
15:27:17|43210.64
15:27:17|43210.64
15:27:19|43210.64
15:27:20|43210.64
15:27:21|43210.64
15:27:22|43210.64
15:27:23|43210.64
15:27:24|43210.64
15:27:25|43221.93
15:27:26|43223.9
15:27:27|43223.9
15:27:28|43223.9
15:27:29|43223.9
15:27:30|43223.9
15:27:31|43223.9
15:27:32|43223.9
15:27:33|43223.9
15:27:34|43230.85
15:27:35|43229.64
15:27:36|43230.84
15:27:38|43223.99
15:27:38|43223.79
15:27:40|43223.79
15:27:40|43220.01
15:27:42|43220.01
15:27:43|43220.01
15:27:44|43220.01
15:27:45|43220.01
15:27:46|43220.01
15:27:47|43220.01
15:27:48|43220.44
15:27:48|43220.44
15:27:50|43215.63
15:27:51|43217.
15:27:52|43216.42
15:27:53|43216.42
15:27:54|43216.42
15:27:55|43216.42
15:27:56|43217.
15:27:57|43221.28
15:27:57|43221.28
15:27:59|43221.28
15:28:01|43221.28
15:28:01|43221.28
15:28:02|43221.28
15:28:03|43226.37
15:28:04|43221.39
15:28:06|43214.26
15:28:07|43214.26
15:28:08|43214.27
15:28:09|43214.27
15:28:10|43214.16
15:28:10|43214.16
15:28:12|43210.02
15:28:13|43210.02
15:28:14|43210.02
15:28:15|43210.02
15:28:16|43210.02
15:28:17|43210.02
15:28:18|43206.18
15:28:19|43206.18
15:28:20|43203.91
15:28:21|43203.91
15:28:21|43195.42
15:28:23|43194.07
15:28:24|43194.07
15:28:25|43194.07
15:28:26|43194.07
15:28:27|43194.07
15:28:28|43194.07
15:28:29|43194.07
15:28:30|43194.07
15:28:32|43194.07
15:28:32|43194.07
15:28:33|43195.52
15:28:34|43195.52
15:28:35|43195.52
15:28:37|43195.52
15:28:37|43195.52
15:28:38|43195.52
15:28:39|43195.52
15:28:41|43199.26
15:28:42|43199.26
15:28:42|43199.26
15:28:43|43199.26
15:28:45|43199.26
15:28:46|43199.26
15:28:47|43196.23
15:28:47|43196.23
15:28:49|43196.23
15:28:49|43196.23
15:28:50|43199.23
15:28:51|43199.23
15:28:52|43199.23
15:28:54|43199.23
15:28:55|43199.24
15:28:56|43199.24
15:28:57|43199.24
15:28:58|43199.24
15:28:58|43199.24
15:28:59|43199.24
15:29:01|43199.23
15:29:02|43199.23
15:29:03|43199.24
15:29:04|43209.34
15:29:05|43209.34
15:29:06|43209.34
15:29:08|43202.41
15:29:10|43202.41
15:29:10|43202.41
15:29:12|43202.4
15:29:14|43202.4
15:29:15|43202.41
15:29:16|43202.41
15:29:17|43202.41
15:29:18|43202.41
15:29:19|43202.41
15:29:20|43202.41
15:29:21|43202.41
15:29:22|43200.32
15:29:23|43202.36
15:29:24|43202.36
15:29:26|43194.17
15:29:26|43194.16
15:29:27|43194.16
15:29:29|43194.16
15:29:30|43191.59
15:29:31|43191.59
15:29:32|43191.59
15:29:33|43191.59
15:29:34|43191.59
15:29:34|43191.59
15:29:35|43191.59
15:29:36|43195.54
15:29:37|43195.54
15:29:39|43195.54
15:29:40|43195.54
15:29:40|43195.54
15:29:41|43195.54
15:29:42|43195.54
15:29:44|43195.54
15:29:45|43202.39
15:29:46|43213.88
15:29:46|43208.16
15:29:47|43208.16
15:29:49|43208.16
15:29:49|43208.16
15:29:52|43208.16
15:29:52|43208.16
15:29:53|43208.16
15:29:54|43208.16
15:29:56|43203.04
15:29:57|43203.04
15:29:58|43203.04
15:29:59|43203.04
15:30:00|43203.04
15:30:01|43209.13
15:30:02|43209.13
15:30:03|43209.13
15:30:04|43209.13
15:30:06|43213.77
15:30:06|43213.77
15:30:07|43213.77
15:30:09|43213.12
15:30:09|43213.12
15:30:11|43205.24
15:30:11|43205.24
15:30:13|43205.24
15:30:14|43205.24
15:30:15|43219.31
15:30:17|43214.53
15:30:18|43214.53
15:30:19|43214.53
15:30:20|43222.73
15:30:21|43222.73
15:30:22|43222.73
15:30:23|43222.73
15:30:24|43219.95
15:30:25|43223.95
15:30:26|43223.95
15:30:27|43222.67
15:30:28|43222.67
15:30:29|43222.67
15:30:30|43222.66
15:30:31|43222.66
15:30:32|43222.67
15:30:33|43222.67
15:30:35|43237.77
15:30:35|43238.32
15:30:37|43238.81
15:30:38|43221.78
15:30:39|43221.78
15:30:40|43221.78
15:30:41|43221.78
15:30:42|43220.81
15:30:43|43220.81
15:30:44|43220.81
15:30:45|43220.81
15:30:46|43220.81
15:30:48|43220.81
15:30:48|43220.81
15:30:50|43220.81
15:30:51|43220.81
15:30:52|43220.17
15:30:52|43220.17
15:30:54|43220.91
15:30:55|43220.91
15:30:56|43220.91
15:30:57|43241.73
15:30:58|43241.73
15:30:59|43241.73
15:31:00|43235.07
15:31:01|43235.07
15:31:02|43235.07
15:31:03|43235.07
15:31:05|43235.07
15:31:05|43235.07
15:31:06|43235.07
15:31:07|43235.07
15:31:08|43238.81
15:31:10|43238.81
15:31:12|43238.81
15:31:13|43238.81
15:31:14|43238.81
15:31:14|43238.81
15:31:16|43238.81
15:31:17|43238.81
15:31:18|43238.81
15:31:19|43238.81
15:31:20|43238.81
15:31:22|43222.36
15:31:23|43222.36
15:31:25|43225.44
15:31:26|43226.39
15:31:27|43226.39
15:31:28|43226.39
15:31:29|43226.39
15:31:30|43226.39
15:31:31|43226.39
15:31:32|43226.39
15:31:33|43226.39
15:31:34|43226.39
15:31:35|43226.39
15:31:36|43226.39
15:31:37|43231.2
15:31:39|43231.2
15:31:39|43231.2
15:31:40|43231.2
15:31:41|43231.2
15:31:42|43231.2
15:31:43|43231.2
15:31:45|43231.2
15:31:46|43230.99
15:31:46|43234.15
15:31:48|43234.15
15:31:49|43234.15
15:31:50|43237.06
15:31:51|43237.06
15:31:52|43237.06
15:31:53|43237.06
15:31:54|43233.01
15:31:55|43233.01
15:31:56|43233.01
15:31:57|43233.01
15:31:58|43233.01
15:31:59|43233.01
15:32:00|43233.01
15:32:01|43235.18
15:32:02|43235.18
15:32:03|43235.18
15:32:05|43235.18
15:32:05|43235.18
15:32:07|43233.02
15:32:08|43233.02
15:32:10|43235.18
15:32:12|43235.18
15:32:13|43235.18
15:32:13|43235.18
15:32:14|43241.42
15:32:15|43222.45
15:32:16|43222.45
15:32:18|43241.4
15:32:19|43249.99
15:32:20|43249.99
15:32:22|43249.99
15:32:22|43249.99
15:32:23|43249.99
15:32:25|43263.04
15:32:26|43263.04
15:32:27|43263.04
15:32:28|43259.79
15:32:29|43259.79
15:32:30|43259.79
15:32:31|43259.79
15:32:32|43259.79
15:32:33|43259.79
15:32:34|43259.79
15:32:35|43259.79
15:32:36|43263.4
15:32:37|43263.4
15:32:38|43264.94
15:32:39|43264.9
15:32:40|43253.8
15:32:41|43250.01
15:32:42|43250.01
15:32:43|43244.2
15:32:44|43244.2
15:32:45|43256.24
15:32:46|43241.39
15:32:47|43241.4
15:32:49|43241.4
15:32:50|43241.4
15:32:52|43241.4
15:32:52|43241.4
15:32:53|43241.4
15:32:54|43241.4
15:32:55|43241.4
15:32:56|43241.4
15:32:57|43241.4
15:32:58|43241.4
15:32:59|43241.4
15:33:00|43241.4
15:33:01|43241.4
15:33:02|43241.4
15:33:04|43242.01
15:33:05|43242.01
15:33:06|43242.01
15:33:06|43242.01
15:33:08|43242.
15:33:10|43242.
15:33:10|43242.
15:33:12|43242.
15:33:12|43242.
15:33:14|43242.
15:33:15|43234.32
15:33:16|43234.32
15:33:17|43237.07
15:33:19|43237.06
15:33:20|43250.75
15:33:20|43250.75
15:33:21|43242.03
15:33:23|43242.03
15:33:23|43242.03
15:33:24|43250.22
15:33:26|43238.34
15:33:26|43238.34
15:33:28|43238.34
15:33:29|43243.87
15:33:30|43242.01
15:33:31|43242.
15:33:32|43242.
15:33:33|43242.
15:33:34|43242.
15:33:35|43242.
15:33:36|43242.
15:33:37|43242.
15:33:38|43237.47
15:33:39|43237.47
15:33:40|43237.47
15:33:41|43237.47
15:33:42|43237.47
15:33:43|43237.47
15:33:44|43237.47
15:33:45|43249.38
15:33:46|43249.38
15:33:47|43249.38
15:33:48|43249.37
15:33:49|43249.37
15:33:50|43249.37
15:33:51|43256.03
15:33:52|43256.03
15:33:53|43256.03
15:33:54|43256.03
15:33:55|43256.03
15:33:56|43256.03
15:33:57|43256.03
15:33:58|43256.03
15:33:59|43252.5
15:34:00|43252.5
15:34:01|43252.5
15:34:02|43252.5
15:34:03|43249.79
15:34:04|43249.26
15:34:05|43249.26
15:34:07|43249.26
15:34:07|43238.74
15:34:09|43238.74
15:34:09|43238.74
15:34:10|43238.74
15:34:11|43238.74
15:34:13|43231.23
15:34:15|43231.23
15:34:16|43233.52
15:34:17|43233.52
15:34:19|43233.52
15:34:19|43234.03
15:34:20|43234.03
15:34:21|43234.03
15:34:23|43234.03
15:34:23|43234.03
15:34:25|43246.16
15:34:26|43246.16
15:34:26|43246.16
15:34:28|43241.65
15:34:29|43241.65
15:34:30|43241.65
15:34:31|43241.65
15:34:32|43241.65
15:34:33|43239.79
15:34:34|43239.79
15:34:35|43239.79
15:34:36|43239.79
15:34:37|43239.79
15:34:38|43239.79
15:34:39|43239.79
15:34:40|43239.79
15:34:41|43239.79
15:34:41|43233.56
15:34:43|43233.4
15:34:44|43233.4
15:34:45|43239.06
15:34:46|43239.06
15:34:47|43237.75
15:34:48|43236.5
15:34:49|43233.41
15:34:50|43228.9
15:34:50|43228.89
15:34:52|43228.89
15:34:53|43228.89
15:34:53|43228.89
15:34:55|43228.89
15:34:56|43228.89
15:34:56|43228.89
15:34:58|43228.89
15:34:58|43228.89
15:34:59|43228.89
15:35:01|43228.89
15:35:02|43228.89
15:35:03|43231.81
15:35:04|43231.81
15:35:05|43231.81
15:35:07|43228.98
15:35:07|43223.97
15:35:09|43223.97
15:35:10|43223.97
15:35:11|43223.97
15:35:12|43223.97
15:35:13|43223.97
15:35:15|43223.97
15:35:16|43223.97
15:35:17|43223.97
15:35:19|43223.97
15:35:20|43223.97
15:35:21|43223.97
15:35:22|43223.97
15:35:23|43223.97
15:35:25|43213.34
15:35:25|43213.35
15:35:27|43207.41
15:35:28|43207.41
15:35:29|43207.41
15:35:30|43207.41
15:35:31|43207.41
15:35:32|43207.41
15:35:33|43207.31
15:35:34|43207.31
15:35:35|43207.31
15:35:36|43202.14
15:35:37|43202.14
15:35:38|43193.19
15:35:39|43195.79
15:35:39|43201.21
15:35:41|43201.21
15:35:42|43201.21
15:35:43|43202.53
15:35:44|43202.53
15:35:45|43205.88
15:35:46|43205.88
15:35:47|43205.88
15:35:48|43205.88
15:35:49|43205.88
15:35:50|43205.88
15:35:51|43205.88
15:35:52|43205.88
15:35:52|43206.6
15:35:53|43206.61
15:35:55|43206.6
15:35:56|43206.61
15:35:57|43206.61
15:35:58|43206.61
15:35:59|43204.88
15:36:00|43204.88
15:36:01|43201.21
15:36:01|43201.21
15:36:03|43201.21
15:36:04|43199.81
15:36:05|43199.81
15:36:06|43199.81
15:36:07|43199.81
15:36:07|43199.81
15:36:08|43199.81
15:36:09|43178.14
15:36:11|43184.62
15:36:12|43184.62
15:36:13|43184.62
15:36:15|43184.62
15:36:15|43184.62
15:36:16|43184.62
15:36:18|43184.62
15:36:19|43184.62
15:36:20|43184.62
15:36:21|43194.24
15:36:22|43189.78
15:36:24|43189.78
15:36:25|43189.78
15:36:26|43186.94
15:36:27|43188.95
15:36:28|43182.48
15:36:28|43170.93
15:36:30|43170.93
15:36:30|43170.93
15:36:32|43170.93
15:36:33|43170.93
15:36:34|43170.93
15:36:35|43165.69
15:36:36|43165.69
15:36:37|43165.69
15:36:38|43165.69
15:36:39|43165.69
15:36:40|43165.69
15:36:41|43156.65
15:36:42|43153.83
15:36:43|43153.83
15:36:44|43144.28
15:36:45|43141.94
15:36:46|43149.21
15:36:47|43150.88
15:36:48|43153.03
15:36:49|43153.03
15:36:50|43158.53
15:36:51|43158.53
15:36:52|43158.53
15:36:53|43158.53
15:36:54|43158.53
15:36:55|43144.64
15:36:56|43144.64
15:36:57|43144.64
15:36:58|43144.64
15:36:59|43158.68
15:37:00|43158.68
15:37:01|43153.59
15:37:03|43162.81
15:37:03|43162.81
15:37:04|43152.38
15:37:06|43146.7
15:37:07|43146.7
15:37:08|43146.7
15:37:09|43146.18
15:37:09|43146.18
15:37:11|43158.32
15:37:11|43158.32
15:37:13|43158.25
15:37:14|43158.25
15:37:16|43149.2
15:37:17|43149.2
15:37:18|43159.39
15:37:19|43159.39
15:37:20|43159.39
15:37:22|43151.2
15:37:22|43151.2
15:37:23|43151.2
15:37:25|43154.56
15:37:26|43154.56
15:37:27|43154.56
15:37:28|43158.92
15:37:30|43158.5
15:37:30|43150.73
15:37:31|43150.73
15:37:32|43150.73
15:37:33|43150.73
15:37:34|43150.73
15:37:35|43150.73
15:37:36|43150.73
15:37:37|43150.73
15:37:38|43155.87
15:37:39|43155.87
15:37:41|43155.87
15:37:42|43155.83
15:37:43|43155.83
15:37:44|43153.58
15:37:45|43151.48
15:37:46|43151.48
15:37:47|43151.48
15:37:48|43151.48
15:37:49|43151.48
15:37:50|43148.24
15:37:51|43148.16
15:37:52|43148.12
15:37:53|43148.12
15:37:54|43138.41
15:37:55|43138.41
15:37:56|43138.41
15:37:57|43138.41
15:37:58|43138.41
15:37:59|43138.41
15:38:00|43138.4
15:38:01|43138.4
15:38:02|43138.4
15:38:03|43148.12
15:38:04|43148.12
15:38:05|43148.12
15:38:06|43148.12
15:38:07|43142.41
15:38:08|43142.39
15:38:09|43142.39
15:38:10|43142.39
15:38:11|43142.35
15:38:12|43142.35
15:38:13|43142.35
15:38:14|43142.35
15:38:15|43142.35
15:38:17|43142.35
15:38:18|43142.52
15:38:20|43142.52
15:38:21|43155.02
15:38:22|43155.02
15:38:23|43155.02
15:38:24|43155.02
15:38:26|43144.13
15:38:27|43144.13
15:38:28|43144.13
15:38:28|43144.13
15:38:31|43144.13
15:38:31|43144.51
15:38:32|43155.87
15:38:33|43155.87
15:38:34|43155.87
15:38:35|43155.87
15:38:36|43155.87
15:38:37|43146.26
15:38:38|43146.26
15:38:39|43146.26
15:38:40|43146.26
15:38:41|43146.26
15:38:42|43146.26
15:38:43|43146.26
15:38:44|43144.69
15:38:45|43144.69
15:38:46|43144.69
15:38:47|43144.69
15:38:49|43142.36
15:38:50|43142.36
15:38:52|43142.36
15:38:52|43142.36
15:38:53|43142.36
15:38:54|43142.36
15:38:55|43142.36
15:38:56|43142.36
15:38:57|43144.79
15:38:59|43144.79
15:38:59|43144.79
15:39:00|43144.79
15:39:01|43144.79
15:39:02|43144.79
15:39:04|43157.1
15:39:05|43157.1
15:39:06|43157.1
15:39:07|43157.1
15:39:08|43157.1
15:39:09|43157.1
15:39:11|43157.1
15:39:11|43157.1
15:39:12|43157.1
15:39:14|43130.51
15:39:15|43130.51
15:39:17|43130.51
15:39:17|43144.98
15:39:19|43144.98
15:39:21|43144.98
15:39:23|43144.98
15:39:24|43144.99
15:39:25|43144.99
15:39:26|43144.99
15:39:27|43144.99
15:39:29|43143.56
15:39:29|43143.56
15:39:30|43143.56
15:39:31|43143.56
15:39:33|43143.01
15:39:34|43143.02
15:39:35|43143.02
15:39:36|43143.02
15:39:38|43142.98
15:39:38|43140.88
15:39:40|43140.88
15:39:41|43140.88
15:39:42|43140.88
15:39:43|43140.88
15:39:45|43140.88
15:39:46|43140.88
15:39:46|43140.88
15:39:47|43140.88
15:39:49|43140.88
15:39:49|43140.87
15:39:51|43133.41
15:39:51|43133.41
15:39:52|43133.41
15:39:54|43133.41
15:39:55|43133.41
15:39:56|43133.41
15:39:57|43133.41
15:39:58|43135.84
15:39:59|43135.84
15:40:00|43135.84
15:40:01|43135.84
15:40:03|43137.89
15:40:04|43137.89
15:40:05|43137.89
15:40:06|43137.89
15:40:07|43137.88
15:40:08|43137.92
15:40:09|43137.93
15:40:10|43144.99
15:40:11|43144.99
15:40:11|43144.99
15:40:12|43144.99
15:40:14|43130.46
15:40:15|43123.64
15:40:16|43123.64
15:40:17|43135.84
15:40:19|43140.47
15:40:19|43136.4
15:40:20|43136.4
15:40:22|43138.15
15:40:24|43134.99
15:40:24|43134.99
15:40:25|43134.99
15:40:26|43134.99
15:40:28|43135.
15:40:28|43128.44
15:40:30|43121.46
15:40:31|43121.46
15:40:31|43121.46
15:40:32|43121.46
15:40:34|43121.46
15:40:35|43121.46
15:40:36|43124.11
15:40:37|43124.11
15:40:37|43121.59
15:40:38|43138.15
15:40:40|43138.15
15:40:40|43138.15
15:40:41|43138.15
15:40:43|43138.15
15:40:43|43138.15
15:40:44|43121.95
15:40:46|43121.95
15:40:46|43121.95
15:40:47|43121.95
15:40:48|43115.97
15:40:50|43115.97
15:40:50|43116.17
15:40:51|43121.68
15:40:52|43121.68
15:40:54|43121.68
15:40:55|43121.68
15:40:55|43121.68
15:40:56|43116.93
15:40:57|43116.93
15:40:58|43116.93
15:41:00|43116.93
15:41:01|43116.93
15:41:01|43116.93
15:41:03|43104.14
15:41:03|43108.19
15:41:04|43100.04
15:41:05|43100.
15:41:07|43100.01
15:41:07|43110.27
15:41:09|43110.27
15:41:10|43100.41
15:41:10|43106.11
15:41:12|43106.11
15:41:12|43107.22
15:41:13|43107.22
15:41:14|43107.22
15:41:16|43107.25
15:41:16|43107.25
15:41:18|43107.25
15:41:20|43100.03
15:41:20|43100.88
15:41:22|43100.88
15:41:23|43100.
15:41:25|43086.05
15:41:26|43099.99
15:41:27|43085.74
15:41:29|43095.05
15:41:30|43095.09
15:41:31|43095.08
15:41:32|43095.08
15:41:33|43095.08
15:41:34|43102.41
15:41:35|43101.72
15:41:36|43101.72
15:41:37|43101.72
15:41:38|43095.39
15:41:39|43095.39
15:41:40|43095.39
15:41:41|43095.39
15:41:42|43095.39
15:41:43|43095.39
15:41:44|43099.78
15:41:46|43099.78
15:41:47|43099.78
15:41:48|43099.78
15:41:49|43099.78
15:41:50|43099.78
15:41:51|43099.78
15:41:53|43099.78
15:41:53|43099.78
15:41:54|43099.78
15:41:55|43101.21
15:41:56|43101.21
15:41:57|43101.2
15:41:58|43106.99
15:41:59|43107.8
15:42:01|43107.8
15:42:01|43110.25
15:42:03|43110.25
15:42:03|43110.25
15:42:05|43110.25
15:42:06|43104.28
15:42:07|43104.28
15:42:08|43104.28
15:42:09|43104.28
15:42:10|43104.28
15:42:11|43107.12
15:42:12|43107.12
15:42:12|43107.12
15:42:14|43110.31
15:42:15|43110.31
15:42:17|43110.31
15:42:17|43097.45
15:42:18|43097.45
15:42:20|43098.31
15:42:22|43110.88
15:42:23|43108.78
15:42:25|43107.14
15:42:25|43108.08
15:42:26|43108.08
15:42:28|43108.08
15:42:29|43108.08
15:42:30|43106.33
15:42:32|43106.33
15:42:33|43106.33
15:42:34|43106.33
15:42:35|43107.12
15:42:36|43107.12
15:42:37|43107.12
15:42:38|43107.12
15:42:39|43107.12
15:42:40|43107.12
15:42:40|43107.11
15:42:42|43098.13
15:42:43|43098.16
15:42:45|43098.17
15:42:45|43098.17
15:42:46|43098.17
15:42:47|43122.44
15:42:48|43122.44
15:42:49|43122.44
15:42:50|43122.44
15:42:51|43122.44
15:42:52|43122.44
15:42:53|43122.44
15:42:54|43122.44
15:42:55|43108.09
15:42:56|43108.09
15:42:57|43108.09
15:42:58|43108.09
15:42:59|43108.09
15:43:00|43108.09
15:43:01|43115.
15:43:02|43116.66
15:43:03|43117.14
15:43:04|43118.43
15:43:05|43118.43
15:43:06|43115.35
15:43:08|43116.25
15:43:09|43116.25
15:43:10|43116.25
15:43:11|43110.46
15:43:12|43110.46
15:43:13|43110.46
15:43:15|43110.64
15:43:16|43099.27
15:43:17|43094.63
15:43:18|43094.63
15:43:19|43085.02
15:43:20|43094.56
15:43:21|43094.56
15:43:23|43091.83
15:43:24|43091.83
15:43:25|43091.83
15:43:25|43091.83
15:43:27|43091.83
15:43:27|43090.17
15:43:29|43090.17
15:43:30|43082.11
15:43:31|43090.32
15:43:32|43090.32
15:43:33|43090.32
15:43:34|43090.32
15:43:35|43090.32
15:43:36|43089.55
15:43:37|43089.54
15:43:38|43092.84
15:43:39|43096.06
15:43:40|43096.06
15:43:41|43100.65
15:43:43|43101.34
15:43:43|43101.34
15:43:45|43101.34
15:43:46|43101.34
15:43:47|43101.34
15:43:48|43101.34
15:43:49|43106.24
15:43:50|43106.24
15:43:50|43106.24
15:43:52|43106.24
15:43:53|43106.24
15:43:54|43106.24
15:43:55|43106.24
15:43:56|43097.57
15:43:57|43098.75
15:43:58|43090.93
15:43:59|43090.64
15:44:00|43090.64
15:44:01|43090.64
15:44:02|43090.64
15:44:03|43090.64
15:44:04|43090.64
15:44:05|43090.64
15:44:06|43090.64
15:44:06|43090.64
15:44:08|43090.64
15:44:09|43090.64
15:44:09|43090.64
15:44:10|43090.64
15:44:12|43081.
15:44:13|43081.
15:44:14|43081.
15:44:15|43081.
15:44:16|43086.51
15:44:16|43086.51
15:44:18|43086.51
15:44:19|43086.51
15:44:19|43086.51
15:44:20|43086.73
15:44:22|43079.83
15:44:23|43074.8
15:44:25|43074.8
15:44:25|43068.35
15:44:26|43068.35
15:44:27|43068.35
15:44:28|43065.99
15:44:29|43065.99
15:44:30|43056.7
15:44:31|43056.7
15:44:32|43056.7
15:44:33|43056.7
15:44:34|43081.9
15:44:36|43081.89
15:44:37|43081.89
15:44:38|43081.89
15:44:39|43081.89
15:44:40|43081.89
15:44:41|43081.89
15:44:42|43050.
15:44:43|43050.
15:44:44|43050.
15:44:45|43050.
15:44:46|43034.94
15:44:47|43039.42
15:44:48|43039.12
15:44:49|43039.47
15:44:50|43039.47
15:44:52|43038.2
15:44:53|43038.2
15:44:54|43032.1
15:44:55|43032.07
15:44:55|43004.9
15:44:57|43023.02
15:44:58|43027.48
15:44:59|43027.48
15:45:00|43027.48
15:45:01|43046.82
15:45:02|43038.61
15:45:03|43046.82
15:45:04|43050.
15:45:04|43045.37
15:45:06|43050.
15:45:07|43050.
15:45:07|43050.
15:45:09|43050.03
15:45:10|43054.78
15:45:10|43065.09
15:45:12|43065.09
15:45:13|43065.09
15:45:14|43065.09
15:45:14|43065.09
15:45:16|43065.09
15:45:17|43065.09
15:45:18|43065.09
15:45:19|43065.09
15:45:21|43060.86
15:45:21|43072.45
15:45:23|43072.45
15:45:25|43060.81
15:45:26|43060.81
15:45:26|43043.38
15:45:28|43043.39
15:45:29|43043.39
15:45:30|43043.39
15:45:31|43043.39
15:45:32|43043.39
15:45:33|43043.39
15:45:35|43043.39
15:45:35|43043.39
15:45:36|43052.93
15:45:37|43060.98
15:45:38|43060.98
15:45:40|43069.94
15:45:41|43072.44
15:45:42|43072.44
15:45:43|43072.44
15:45:44|43072.44
15:45:45|43072.44
15:45:46|43072.44
15:45:47|43072.44
15:45:48|43072.44
15:45:49|43072.44
15:45:50|43048.26
15:45:51|43048.26
15:45:52|43056.97
15:45:53|43056.97
15:45:54|43056.97
15:45:55|43056.97
15:45:56|43056.97
15:45:57|43056.97
15:45:58|43056.97
15:45:59|43055.62
15:46:00|43055.62
15:46:01|43055.62
15:46:02|43055.62
15:46:03|43052.02
15:46:05|43052.02
15:46:05|43052.02
15:46:07|43054.11
15:46:08|43054.11
15:46:09|43057.36
15:46:10|43052.73
15:46:11|43052.73
15:46:11|43052.73
15:46:12|43052.73
15:46:13|43052.73
15:46:14|43052.73
15:46:16|43058.17
15:46:17|43058.17
15:46:18|43058.17
15:46:20|43053.09
15:46:21|43053.09
15:46:22|43053.09
15:46:23|43053.09
15:46:25|43046.32
15:46:25|43046.32
15:46:27|43046.32
15:46:28|43046.32
15:46:30|43026.59
15:46:31|43026.59
15:46:31|43026.59
15:46:32|43021.27
15:46:33|43013.19
15:46:34|43013.19
15:46:35|43013.19
15:46:37|43014.03
15:46:39|43017.1
15:46:40|43017.1
15:46:41|43022.1
15:46:42|43022.1
15:46:43|43022.1
15:46:44|43022.1
15:46:45|43022.1
15:46:46|43022.1
15:46:47|43022.1
15:46:48|43017.33
15:46:49|43017.33
15:46:51|43017.33
15:46:52|43015.17
15:46:54|43005.95
15:46:54|43001.94
15:46:55|43001.94
15:46:56|43000.01
15:46:57|43000.01
15:46:58|43000.
15:46:59|42993.
15:47:00|42993.
15:47:01|42993.66
15:47:02|42993.68
15:47:03|42993.68
15:47:04|42992.99
15:47:05|42990.69
15:47:06|42975.
15:47:07|42975.01
15:47:08|42975.
15:47:09|42967.2
15:47:10|42966.74
15:47:11|42966.74
15:47:12|42966.74
15:47:13|42959.04
15:47:14|42959.04
15:47:15|42959.04
15:47:16|42946.71
15:47:17|42951.74
15:47:18|42951.74
15:47:19|42951.74
15:47:20|42946.69
15:47:21|42946.7
15:47:22|42941.18
15:47:24|42941.18
15:47:26|42920.88
15:47:26|42929.57
15:47:27|42929.57
15:47:29|42932.83
15:47:30|42932.83
15:47:31|42906.38
15:47:32|42932.85
15:47:33|42934.7
15:47:34|42934.7
15:47:35|42934.02
15:47:37|42941.99
15:47:38|42941.99
15:47:39|42941.99
15:47:40|42950.61
15:47:41|42948.76
15:47:42|42938.57
15:47:44|42943.16
15:47:46|42933.76
15:47:46|42933.75
15:47:47|42933.75
15:47:48|42933.75
15:47:50|42933.75
15:47:50|42920.3
15:47:52|42920.3
15:47:53|42914.85
15:47:54|42896.55
15:47:55|42892.97
15:47:55|42897.41
15:47:57|42897.41
15:47:58|42900.78
15:47:59|42855.8
15:48:00|42825.84
15:48:01|42832.19
15:48:02|42824.16
15:48:03|42817.07
15:48:04|42807.99
15:48:05|42803.68
15:48:05|42800.6
15:48:08|42796.88
15:48:08|42799.99
15:48:09|42779.59
15:48:11|42778.93
15:48:12|42756.65
15:48:14|42768.13
15:48:15|42756.65
15:48:15|42764.81
15:48:16|42752.09
15:48:17|42746.02
15:48:18|42712.94
15:48:20|42771.68
15:48:21|42779.42
15:48:22|42779.42
15:48:23|42779.42
15:48:23|42791.65
15:48:24|42804.15
15:48:26|42790.53
15:48:28|42783.04
15:48:29|42755.23
15:48:30|42760.13
15:48:30|42760.13
15:48:33|42791.17
15:48:33|42789.81
15:48:34|42789.81
15:48:35|42770.43
15:48:36|42770.43
15:48:37|42791.17
15:48:38|42782.73
15:48:39|42797.57
15:48:40|42799.99
15:48:41|42795.44
15:48:42|42800.
15:48:43|42800.
15:48:44|42799.99
15:48:45|42800.
15:48:47|42829.4
15:48:48|42833.34
15:48:49|42833.34
15:48:50|42833.34
15:48:51|42833.34
15:48:52|42833.34
15:48:53|42833.34
15:48:53|42804.14
15:48:54|42804.14
15:48:56|42804.14
15:48:57|42804.14
15:48:58|42800.
15:48:59|42802.67
15:49:00|42802.67
15:49:00|42802.67
15:49:02|42799.55
15:49:03|42786.38
15:49:04|42796.78
15:49:04|42785.7
15:49:06|42785.7
15:49:07|42785.7
15:49:08|42785.7
15:49:09|42785.7
15:49:10|42785.7
15:49:11|42796.4
15:49:11|42808.88
15:49:13|42818.75
15:49:13|42818.75
15:49:15|42801.65
15:49:15|42801.65
15:49:17|42801.65
15:49:18|42801.65
15:49:19|42801.65
15:49:21|42791.18
15:49:21|42791.18
15:49:22|42804.24
15:49:23|42804.24
15:49:25|42811.01
15:49:25|42811.01
15:49:27|42811.01
15:49:28|42811.01
15:49:29|42811.44
15:49:31|42802.59
15:49:33|42813.33
15:49:34|42813.33
15:49:34|42813.33
15:49:35|42811.72
15:49:37|42813.3
15:49:38|42813.3
15:49:39|42813.3
15:49:39|42811.99
15:49:40|42811.99
15:49:42|42811.99
15:49:43|42811.99
15:49:44|42812.21
15:49:44|42812.22
15:49:46|42812.22
15:49:47|42812.22
15:49:48|42812.22
15:49:49|42812.22
15:49:50|42812.22
15:49:52|42812.22
15:49:52|42812.22
15:49:54|42815.46
15:49:55|42821.88
15:49:56|42821.88
15:49:57|42821.88
15:49:57|42827.86
15:49:59|42817.74
15:50:00|42817.74
15:50:00|42822.09
15:50:02|42822.09
15:50:03|42826.52
15:50:04|42812.87
15:50:04|42821.21
15:50:06|42814.01
15:50:07|42813.54
15:50:07|42825.62
15:50:08|42827.44
15:50:09|42827.44
15:50:11|42816.37
15:50:12|42816.37
15:50:13|42813.25
15:50:14|42813.26
15:50:15|42813.26
15:50:16|42813.26
15:50:17|42813.54
15:50:18|42813.54
15:50:19|42813.54
15:50:21|42813.54
15:50:21|42813.54
15:50:23|42813.54
15:50:23|42813.54
15:50:25|42822.49
15:50:26|42822.49
15:50:27|42822.77
15:50:29|42825.31
15:50:30|42825.93
15:50:30|42802.17
15:50:32|42802.17
15:50:34|42798.19
15:50:34|42798.19
15:50:35|42798.19
15:50:37|42790.08
15:50:38|42807.02
15:50:39|42783.88
15:50:40|42783.88
15:50:41|42783.88
15:50:42|42783.88
15:50:43|42783.88
15:50:44|42783.88
15:50:45|42769.21
15:50:46|42755.24
15:50:47|42755.24
15:50:48|42749.48
15:50:49|42749.48
15:50:50|42736.5
15:50:51|42736.5
15:50:52|42756.39
15:50:53|42741.11
15:50:54|42756.14
15:50:55|42756.14
15:50:56|42756.14
15:50:57|42750.44
15:50:58|42750.13
15:50:59|42750.13
15:51:00|42750.13
15:51:01|42755.23
15:51:02|42755.23
15:51:04|42755.1
15:51:05|42755.1
15:51:06|42755.24
15:51:07|42739.89
15:51:08|42745.18
15:51:09|42745.18
15:51:10|42745.18
15:51:10|42737.92
15:51:12|42737.92
15:51:12|42737.92
15:51:15|42732.71
15:51:15|42732.52
15:51:16|42732.52
15:51:17|42707.92
15:51:18|42710.
15:51:19|42707.75
15:51:20|42706.43
15:51:21|42706.43
15:51:22|42706.43
15:51:23|42706.43
15:51:24|42695.01
15:51:25|42695.
15:51:26|42695.
15:51:27|42695.01
15:51:28|42695.01
15:51:29|42698.89
15:51:30|42698.45
15:51:32|42689.74
15:51:34|42680.12
15:51:34|42672.51
15:51:35|42691.46
15:51:36|42691.46
15:51:37|42691.46
15:51:38|42674.85
15:51:40|42674.85
15:51:41|42674.85
15:51:42|42674.85
15:51:43|42669.45
15:51:44|42669.01
15:51:46|42672.51
15:51:47|42672.51
15:51:47|42674.88
15:51:48|42674.88
15:51:49|42674.88
15:51:51|42674.88
15:51:52|42674.88
15:51:53|42683.32
15:51:53|42683.32
15:51:55|42683.32
15:51:55|42677.9
15:51:57|42680.15
15:51:58|42689.06
15:51:59|42689.06
15:52:00|42691.46
15:52:01|42699.06
15:52:03|42706.43
15:52:04|42706.43
15:52:06|42706.43
15:52:06|42724.25
15:52:07|42724.25
15:52:08|42724.25
15:52:09|42703.69
15:52:10|42756.35
15:52:11|42759.09
15:52:12|42747.69
15:52:13|42747.69
15:52:14|42747.69
15:52:15|42747.69
15:52:16|42747.69
15:52:17|42773.84
15:52:18|42773.84
15:52:19|42764.36
15:52:20|42764.36
15:52:21|42764.36
15:52:22|42764.36
15:52:24|42764.36
15:52:24|42753.2
15:52:27|42753.2
15:52:27|42764.36
15:52:28|42764.36
15:52:30|42764.36
15:52:31|42764.36
15:52:32|42764.36
15:52:33|42764.4
15:52:35|42764.44
15:52:36|42764.44
15:52:37|42764.44
15:52:38|42764.44
15:52:39|42762.34
15:52:40|42762.34
15:52:41|42762.34
15:52:42|42771.44
15:52:43|42771.44
15:52:44|42771.44
15:52:45|42771.44
15:52:46|42772.04
15:52:48|42777.93
15:52:50|42778.69
15:52:50|42778.69
15:52:51|42779.45
15:52:52|42779.45
15:52:53|42767.11
15:52:54|42767.11
15:52:55|42767.11
15:52:56|42767.11
15:52:57|42749.97
15:52:58|42744.05
15:52:59|42744.05
15:53:00|42744.05
15:53:01|42733.94
15:53:02|42739.59
15:53:03|42739.59
15:53:04|42726.57
15:53:05|42726.57
15:53:06|42726.57
15:53:07|42726.57
15:53:08|42734.93
15:53:09|42734.93
15:53:10|42743.44
15:53:11|42745.09
15:53:12|42745.09
15:53:13|42745.09
15:53:14|42745.09
15:53:15|42745.09
15:53:16|42749.81
15:53:17|42749.81
15:53:18|42749.81
15:53:19|42749.81
15:53:20|42743.44
15:53:21|42743.44
15:53:22|42743.44
15:53:23|42738.56
15:53:24|42742.15
15:53:26|42741.05
15:53:27|42741.05
15:53:27|42741.05
15:53:29|42741.05
15:53:30|42741.05
15:53:32|42743.44
15:53:33|42743.44
15:53:34|42743.44
15:53:35|42743.44
15:53:36|42743.44
15:53:37|42750.14
15:53:38|42754.44
15:53:39|42754.44
15:53:40|42754.44
15:53:41|42754.44
15:53:42|42754.44
15:53:43|42755.67
15:53:44|42762.59
15:53:45|42762.59
15:53:46|42765.08
15:53:47|42767.97
15:53:49|42767.97
15:53:50|42757.58
15:53:51|42767.96
15:53:52|42767.96
15:53:53|42767.96
15:53:54|42772.19
15:53:55|42772.19
15:53:57|42771.98
15:53:58|42771.98
15:53:59|42772.02
15:54:00|42772.02
15:54:01|42772.02
15:54:01|42772.02
15:54:03|42778.34
15:54:05|42778.34
15:54:05|42778.34
15:54:06|42784.83
15:54:07|42787.1
15:54:08|42787.1
15:54:09|42787.1
15:54:10|42787.1
15:54:11|42787.1
15:54:12|42799.26
15:54:13|42803.67
15:54:14|42801.78
15:54:15|42807.24
15:54:16|42807.24
15:54:17|42807.24
15:54:18|42807.24
15:54:19|42807.24
15:54:20|42807.24
15:54:22|42807.26
15:54:22|42807.26
15:54:25|42807.3
15:54:25|42807.3
15:54:26|42807.3
15:54:27|42807.3
15:54:28|42807.31
15:54:29|42807.31
15:54:31|42807.24
15:54:31|42807.24
15:54:32|42807.24
15:54:34|42807.24
15:54:36|42807.24
15:54:37|42817.08
15:54:38|42817.08
15:54:38|42809.79
15:54:40|42815.87
15:54:40|42815.91
15:54:42|42815.91
15:54:43|42815.92
15:54:44|42815.91
15:54:45|42815.91
15:54:46|42815.91
15:54:48|42805.96
15:54:48|42805.96
15:54:49|42805.96
15:54:51|42805.96
15:54:52|42805.96
15:54:53|42805.96
15:54:54|42805.96
15:54:55|42805.96
15:54:56|42809.16
15:54:58|42809.16
15:54:58|42809.16
15:54:59|42809.2
15:55:00|42809.2
15:55:02|42809.2
15:55:03|42809.25
15:55:03|42809.52
15:55:04|42809.52
15:55:06|42809.52
15:55:06|42809.52
15:55:08|42815.09
15:55:08|42822.95
15:55:09|42819.96
15:55:10|42819.96
15:55:12|42819.96
15:55:12|42819.96
15:55:14|42819.96
15:55:15|42812.17
15:55:15|42812.17
15:55:17|42812.17
15:55:17|42812.17
15:55:18|42812.17
15:55:19|42812.17
15:55:20|42810.17
15:55:21|42810.17
15:55:23|42810.17
15:55:24|42799.17
15:55:26|42799.13
15:55:26|42798.05
15:55:27|42798.05
15:55:28|42798.05
15:55:29|42798.05
15:55:30|42783.46
15:55:31|42783.46
15:55:33|42783.46
15:55:35|42783.46
15:55:35|42781.
15:55:36|42781.
15:55:38|42785.33
15:55:40|42785.33
15:55:41|42778.6
15:55:41|42778.6
15:55:43|42778.6
15:55:44|42778.6
15:55:44|42778.6
15:55:46|42778.6
15:55:46|42778.6
15:55:47|42778.6
15:55:49|42778.6
15:55:50|42771.11
15:55:51|42763.03
15:55:52|42763.03
15:55:53|42763.03
15:55:54|42763.03
15:55:55|42763.03
15:55:57|42763.03
15:55:58|42763.03
15:55:59|42763.03
15:56:00|42763.03
15:56:01|42763.03
15:56:02|42763.03
15:56:02|42771.33
15:56:03|42771.33
15:56:05|42771.33
15:56:06|42771.33
15:56:07|42773.19
15:56:08|42774.46
15:56:09|42773.94
15:56:10|42775.96
15:56:11|42781.97
15:56:13|42781.97
15:56:13|42780.05
15:56:14|42780.05
15:56:15|42774.73
15:56:16|42774.73
15:56:17|42774.73
15:56:19|42776.11
15:56:20|42776.11
15:56:21|42776.11
15:56:23|42776.11
15:56:24|42776.11
15:56:25|42773.3
15:56:26|42773.3
15:56:27|42775.89
15:56:28|42775.89
15:56:29|42775.89
15:56:30|42775.89
15:56:31|42775.89
15:56:32|42775.89
15:56:33|42775.89
15:56:35|42775.89
15:56:36|42775.89
15:56:37|42775.89
15:56:38|42775.89
15:56:39|42787.99
15:56:40|42788.
15:56:41|42788.
15:56:42|42788.
15:56:44|42788.
15:56:44|42800.11
15:56:45|42783.73
15:56:47|42783.73
15:56:49|42783.72
15:56:49|42783.72
15:56:50|42776.13
15:56:51|42775.37
15:56:52|42775.37
15:56:53|42775.37
15:56:54|42775.37
15:56:55|42775.37
15:56:56|42775.37
15:56:58|42775.37
15:56:59|42775.37
15:57:00|42775.37
15:57:01|42775.37
15:57:02|42775.37
15:57:03|42805.96
15:57:04|42805.96
15:57:06|42805.96
15:57:06|42815.
15:57:07|42815.
15:57:08|42815.
15:57:10|42815.
15:57:11|42815.
15:57:11|42815.
15:57:12|42805.31
15:57:13|42805.31
15:57:14|42805.31
15:57:15|42805.31
15:57:16|42805.31
15:57:18|42805.31
15:57:18|42805.31
15:57:20|42805.31
15:57:20|42805.31
15:57:22|42805.31
15:57:23|42807.36
15:57:24|42807.36
15:57:25|42807.36
15:57:26|42806.4
15:57:27|42806.4
15:57:27|42807.3
15:57:29|42807.3
15:57:29|42806.63
15:57:31|42806.67
15:57:31|42806.67
15:57:33|42806.67
15:57:33|42806.67
15:57:35|42806.67
15:57:36|42806.67
15:57:37|42806.67
15:57:38|42806.67
15:57:39|42806.67
15:57:41|42805.33
15:57:42|42805.33
15:57:43|42797.42
15:57:44|42799.61
15:57:45|42799.61
15:57:46|42799.56
15:57:47|42799.56
15:57:48|42800.43
15:57:49|42803.08
15:57:51|42803.71
15:57:51|42803.71
15:57:52|42803.71
15:57:53|42807.45
15:57:54|42807.45
15:57:55|42807.45
15:57:56|42807.45
15:57:57|42807.45
15:57:58|42807.45
15:57:59|42807.45
15:58:00|42807.45
15:58:01|42807.45
15:58:02|42807.45
15:58:03|42790.18
15:58:04|42786.28
15:58:05|42785.36
15:58:06|42785.36
15:58:07|42785.36
15:58:08|42785.36
15:58:09|42785.36
15:58:10|42785.36
15:58:11|42785.36
15:58:12|42785.36
15:58:13|42785.36
15:58:14|42784.93
15:58:15|42775.38
15:58:16|42775.38
15:58:17|42775.38
15:58:18|42775.38
15:58:19|42779.29
15:58:21|42779.24
15:58:22|42779.24
15:58:23|42779.24
15:58:24|42790.03
15:58:25|42779.24
15:58:27|42783.26
15:58:27|42781.18
15:58:28|42781.18
15:58:30|42775.39
15:58:31|42775.39
15:58:32|42775.39
15:58:33|42775.39
15:58:34|42775.27
15:58:36|42798.93
15:58:38|42798.93
15:58:38|42784.11
15:58:39|42784.11
15:58:40|42784.11
15:58:42|42785.17
15:58:43|42785.17
15:58:44|42785.17
15:58:45|42785.17
15:58:47|42789.25
15:58:47|42789.25
15:58:49|42789.25
15:58:49|42789.25
15:58:50|42794.84
15:58:51|42794.84
15:58:52|42797.74
15:58:53|42799.99
15:58:55|42795.57
15:58:56|42795.57
15:58:57|42795.57
15:58:58|42795.57
15:58:59|42790.67
15:59:00|42790.67
15:59:01|42790.67
15:59:02|42790.67
15:59:03|42790.67
15:59:04|42789.36
15:59:05|42784.1
15:59:07|42772.45
15:59:08|42772.45
15:59:09|42772.45
15:59:10|42769.08
15:59:11|42769.08
15:59:12|42769.08
15:59:14|42767.26
15:59:15|42759.81
15:59:16|42759.81
15:59:17|42762.83
15:59:18|42762.83
15:59:19|42762.83
15:59:20|42759.82
15:59:21|42752.11
15:59:22|42754.45
15:59:23|42754.45
15:59:23|42754.45
15:59:24|42752.46
15:59:26|42752.47
15:59:26|42752.47
15:59:28|42752.47
15:59:30|42752.47
15:59:31|42750.69
15:59:32|42750.69
15:59:33|42750.69
15:59:34|42750.69
15:59:35|42750.69
15:59:36|42749.81
15:59:38|42749.93
15:59:39|42749.93
15:59:40|42749.93
15:59:42|42749.81
15:59:43|42747.97
15:59:44|42747.97
15:59:45|42747.97
15:59:46|42747.97
15:59:47|42747.97
15:59:48|42749.96
15:59:49|42749.96
15:59:50|42749.96
15:59:51|42747.97
15:59:52|42747.97
15:59:53|42759.74
15:59:54|42750.11
15:59:55|42750.11
15:59:56|42750.11
15:59:57|42750.11
15:59:58|42750.11
15:59:59|42750.11
16:00:00|42755.07
16:00:01|42759.38
16:00:02|42759.38
16:00:03|42759.38
16:00:04|42763.67
16:00:05|42767.05
16:00:06|42767.05
16:00:07|42767.05
16:00:08|42769.07
16:00:09|42769.07
16:00:10|42769.07
16:00:11|42769.07
16:00:12|42769.07
16:00:14|42779.76
16:00:14|42779.76
16:00:15|42778.54
16:00:17|42778.54
16:00:18|42778.54
16:00:18|42781.23
16:00:20|42782.45
16:00:21|42782.45
16:00:22|42782.47
16:00:23|42755.72
16:00:23|42755.72
16:00:25|42755.72
16:00:26|42755.72
16:00:27|42754.08
16:00:29|42754.08
16:00:29|42759.94
16:00:30|42759.95
16:00:31|42759.95
16:00:32|42761.78
16:00:33|42771.67
16:00:34|42771.67
16:00:36|42771.67
16:00:38|42771.67
16:00:39|42771.67
16:00:40|42774.31
16:00:41|42774.31
16:00:43|42774.31
16:00:43|42774.31
16:00:46|42774.31
16:00:46|42774.31
16:00:47|42774.31
16:00:48|42774.31
16:00:49|42774.31
16:00:50|42782.6
16:00:51|42782.6
16:00:52|42782.6
16:00:53|42784.99
16:00:54|42785.04
16:00:55|42789.35
16:00:56|42789.35
16:00:57|42789.35
16:00:58|42787.51
16:00:59|42783.88
16:01:00|42784.13
16:01:01|42775.75
16:01:02|42775.75
16:01:03|42775.76
16:01:04|42775.76
16:01:05|42775.76
16:01:06|42775.76
16:01:07|42775.76
16:01:08|42775.76
16:01:10|42775.76
16:01:10|42782.26
16:01:11|42782.26
16:01:12|42782.26
16:01:13|42782.26
16:01:14|42779.19
16:01:15|42779.18
16:01:16|42779.18
16:01:17|42779.18
16:01:18|42776.63
16:01:19|42776.63
16:01:20|42776.63
16:01:21|42776.63
16:01:22|42777.07
16:01:23|42777.07
16:01:24|42777.07
16:01:25|42777.32
16:01:26|42778.7
16:01:27|42778.7
16:01:29|42778.96
16:01:30|42778.96
16:01:31|42778.96
16:01:31|42781.34
16:01:33|42781.34
16:01:34|42781.34
16:01:36|42778.67
16:01:37|42762.2
16:01:38|42762.2
16:01:40|42758.54
16:01:41|42751.53
16:01:42|42751.53
16:01:43|42751.53
16:01:45|42737.9
16:01:47|42736.97
16:01:48|42736.97
16:01:50|42727.78
16:01:52|42727.78
16:01:52|42727.78
16:01:53|42724.02
16:01:54|42724.03
16:01:55|42720.92
16:01:56|42726.24
16:01:57|42722.71
16:01:58|42721.74
16:01:59|42721.65
16:02:00|42726.17
16:02:01|42722.18
16:02:02|42719.72
16:02:04|42720.81
16:02:04|42720.81
16:02:05|42720.81
16:02:06|42711.29
16:02:07|42712.3
16:02:08|42712.3
16:02:09|42706.79
16:02:10|42704.99
16:02:11|42693.85
16:02:12|42693.84
16:02:13|42693.84
16:02:14|42693.95
16:02:15|42693.84
16:02:16|42693.84
16:02:17|42654.5
16:02:18|42653.5
16:02:19|42638.74
16:02:20|42645.72
16:02:21|42630.46
16:02:22|42643.62
16:02:23|42643.62
16:02:24|42628.71
16:02:26|42620.46
16:02:27|42618.17
16:02:28|42612.56
16:02:29|42639.8
16:02:30|42600.
16:02:31|42611.08
16:02:32|42611.09
16:02:33|42625.05
16:02:34|42619.8
16:02:35|42635.26
16:02:36|42635.25
16:02:38|42637.1
16:02:39|42637.1
16:02:40|42641.07
16:02:42|42641.07
16:02:42|42649.99
16:02:43|42663.
16:02:44|42658.92
16:02:46|42658.92
16:02:46|42669.53
16:02:47|42673.9
16:02:49|42673.9
16:02:50|42676.39
16:02:51|42673.79
16:02:53|42673.79
16:02:54|42663.07
16:02:54|42650.37
16:02:56|42650.32
16:02:57|42650.32
16:02:58|42650.32
16:02:59|42650.32
16:03:00|42648.48
16:03:01|42650.87
16:03:01|42650.87
16:03:03|42661.64
16:03:04|42661.64
16:03:05|42658.57
16:03:06|42658.57
16:03:07|42658.57
16:03:07|42658.57
16:03:09|42658.57
16:03:10|42658.62
16:03:11|42658.62
16:03:12|42658.62
16:03:13|42660.22
16:03:14|42660.97
16:03:16|42661.73
16:03:16|42660.22
16:03:17|42660.22
16:03:18|42660.22
16:03:19|42660.22
16:03:20|42660.22
16:03:21|42660.22
16:03:22|42641.07
16:03:23|42619.3
16:03:24|42619.3
16:03:25|42619.3
16:03:26|42623.31
16:03:27|42623.31
16:03:28|42623.31
16:03:29|42621.25
16:03:30|42621.25
16:03:31|42621.25
16:03:32|42621.35
16:03:33|42621.26
16:03:34|42621.26
16:03:35|42621.36
16:03:36|42621.4
16:03:37|42621.4
16:03:39|42621.43
16:03:39|42622.92
16:03:40|42625.92
16:03:42|42628.33
16:03:43|42622.71
16:03:44|42617.82
16:03:46|42615.37
16:03:48|42615.37
16:03:48|42615.37
16:03:49|42608.94
16:03:50|42604.87
16:03:51|42600.92
16:03:52|42613.56
16:03:53|42613.71
16:03:55|42625.96
16:03:55|42625.98
16:03:56|42628.04
16:03:57|42626.45
16:03:58|42626.45
16:03:59|42626.45
16:04:00|42626.45
16:04:02|42636.24
16:04:03|42636.24
16:04:03|42636.24
16:04:06|42636.24
16:04:06|42636.24
16:04:08|42647.58
16:04:08|42647.58
16:04:10|42650.87
16:04:10|42660.95
16:04:12|42660.96
16:04:12|42671.92
16:04:13|42675.09
16:04:15|42675.09
16:04:16|42675.09
16:04:16|42673.18
16:04:18|42672.99
16:04:19|42672.23
16:04:20|42675.97
16:04:21|42675.97
16:04:23|42675.97
16:04:24|42675.97
16:04:25|42675.97
16:04:26|42678.72
16:04:27|42678.72
16:04:28|42665.84
16:04:29|42655.19
16:04:30|42655.35
16:04:32|42648.07
16:04:32|42641.
16:04:33|42607.98
16:04:35|42600.
16:04:36|42600.
16:04:37|42603.33
16:04:38|42606.47
16:04:39|42621.55
16:04:40|42621.55
16:04:41|42634.67
16:04:42|42634.67
16:04:44|42634.67
16:04:46|42627.69
16:04:46|42627.69
16:04:47|42647.71
16:04:49|42656.26
16:04:51|42645.73
16:04:52|42646.46
16:04:53|42628.96
16:04:54|42628.96
16:04:55|42665.35
16:04:56|42665.35
16:04:57|42665.35
16:04:58|42682.43
16:04:59|42682.43
16:05:00|42682.43
16:05:01|42682.43
16:05:02|42682.43
16:05:03|42682.43
16:05:04|42682.43
16:05:05|42682.43
16:05:06|42682.43
16:05:07|42682.43
16:05:08|42682.43
16:05:09|42682.43
16:05:10|42686.71
16:05:11|42686.71
16:05:12|42686.71
16:05:13|42686.71
16:05:14|42686.71
16:05:15|42686.7
16:05:16|42686.7
16:05:17|42688.95
16:05:18|42688.95
16:05:19|42688.95
16:05:20|42688.95
16:05:21|42682.43
16:05:23|42682.43
16:05:24|42692.74
16:05:25|42694.91
16:05:26|42694.91
16:05:27|42694.91
16:05:28|42694.91
16:05:29|42699.97
16:05:30|42699.97
16:05:31|42700.
16:05:32|42700.
16:05:33|42717.97
16:05:34|42711.7
16:05:35|42711.7
16:05:36|42704.45
16:05:37|42715.11
16:05:38|42715.11
16:05:39|42715.11
16:05:40|42717.59
16:05:41|42718.17
16:05:43|42718.18
16:05:44|42726.08
16:05:46|42762.08
16:05:46|42720.65
16:05:48|42701.79
16:05:50|42702.93
16:05:50|42700.59
16:05:52|42701.93
16:05:53|42706.73
16:05:54|42700.04
16:05:55|42705.46
16:05:56|42705.46
16:05:57|42700.03
16:05:58|42705.68
16:05:59|42705.68
16:06:00|42705.68
16:06:01|42712.19
16:06:02|42712.19
16:06:03|42710.68
16:06:04|42710.68
16:06:05|42710.68
16:06:06|42710.68
16:06:07|42708.16
16:06:08|42705.64
16:06:09|42700.
16:06:10|42700.
16:06:11|42681.37
16:06:13|42681.37
16:06:14|42681.37
16:06:15|42681.37
16:06:16|42681.37
16:06:16|42689.83
16:06:17|42689.82
16:06:19|42681.37
16:06:19|42681.37
16:06:21|42681.36
16:06:21|42681.36
16:06:23|42681.37
16:06:24|42681.37
16:06:25|42681.37
16:06:26|42681.37
16:06:27|42681.37
16:06:28|42682.37
16:06:29|42682.37
16:06:30|42681.36
16:06:31|42681.55
16:06:32|42681.55
16:06:33|42681.55
16:06:34|42685.98
16:06:35|42685.98
16:06:36|42685.98
16:06:37|42685.98
16:06:38|42685.98
16:06:39|42685.98
16:06:40|42680.21
16:06:41|42674.81
16:06:42|42660.
16:06:43|42660.
16:06:45|42650.21
16:06:45|42643.39
16:06:48|42634.73
16:06:48|42635.26
16:06:50|42630.45
16:06:52|42630.68
16:06:53|42630.68
16:06:54|42630.68
16:06:55|42638.24
16:06:56|42638.24
16:06:57|42638.24
16:06:58|42638.24
16:06:59|42638.24
16:07:00|42649.1
16:07:01|42649.1
16:07:02|42635.3
16:07:04|42635.31
16:07:04|42633.28
16:07:06|42630.43
16:07:07|42624.02
16:07:08|42624.02
16:07:08|42619.23
16:07:09|42634.08
16:07:10|42637.58
16:07:11|42637.58
16:07:13|42637.58
16:07:13|42637.58
16:07:14|42655.99
16:07:15|42655.99
16:07:16|42662.98
16:07:18|42662.98
16:07:19|42662.98
16:07:19|42661.73
16:07:20|42672.69
16:07:21|42672.69
16:07:22|42681.61
16:07:23|42681.61
16:07:24|42678.63
16:07:25|42678.63
16:07:26|42675.74
16:07:27|42675.71
16:07:29|42675.71
16:07:29|42675.71
16:07:30|42675.71
16:07:32|42675.71
16:07:32|42675.71
16:07:33|42675.71
16:07:34|42658.57
16:07:36|42663.96
16:07:37|42663.96
16:07:37|42658.44
16:07:39|42656.86
16:07:40|42650.51
16:07:41|42642.03
16:07:42|42641.91
16:07:43|42641.91
16:07:45|42641.92
16:07:46|42643.5
16:07:48|42643.31
16:07:49|42643.31
16:07:50|42643.31
16:07:51|42640.49
16:07:53|42640.49
16:07:54|42640.49
16:07:55|42640.48
16:07:56|42639.03
16:07:57|42639.03
16:07:58|42634.28
16:07:59|42636.01
16:08:00|42636.01
16:08:01|42636.01
16:08:03|42633.26
16:08:04|42633.26
16:08:05|42633.26
16:08:06|42633.26
16:08:07|42633.26
16:08:08|42633.26
16:08:09|42619.81
16:08:10|42622.34
16:08:11|42626.85
16:08:13|42623.27
16:08:13|42623.27
16:08:14|42623.27
16:08:15|42623.27
16:08:16|42623.27
16:08:17|42623.27
16:08:18|42623.37
16:08:19|42631.06
16:08:21|42631.06
16:08:21|42628.88
16:08:22|42628.88
16:08:23|42628.88
16:08:25|42625.55
16:08:26|42625.55
16:08:27|42623.38
16:08:28|42623.38
16:08:29|42623.37
16:08:30|42623.37
16:08:31|42623.36
16:08:32|42623.36
16:08:33|42623.36
16:08:34|42623.38
16:08:35|42623.38
16:08:36|42621.53
16:08:36|42623.97
16:08:38|42623.97
16:08:38|42623.97
16:08:40|42623.97
16:08:41|42623.97
16:08:42|42616.58
16:08:43|42616.58
16:08:44|42609.73
16:08:44|42609.73
16:08:47|42609.72
16:08:48|42604.58
16:08:49|42609.71
16:08:49|42606.62
16:08:50|42606.62
16:08:52|42612.59
16:08:53|42612.59
16:08:54|42618.76
16:08:55|42618.76
16:08:56|42618.76
16:08:57|42618.76
16:08:58|42618.76
16:08:59|42618.76
16:09:00|42629.49
16:09:01|42629.49
16:09:02|42629.49
16:09:03|42629.49
16:09:04|42629.49
16:09:05|42621.13
16:09:06|42621.13
16:09:07|42621.13
16:09:08|42612.59
16:09:09|42612.59
16:09:10|42604.6
16:09:11|42604.64
16:09:12|42604.64
16:09:13|42604.64
16:09:14|42604.64
16:09:15|42604.75
16:09:16|42604.75
16:09:17|42612.59
16:09:19|42612.63
16:09:20|42612.63
16:09:21|42612.63
16:09:22|42616.47
16:09:23|42616.47
16:09:23|42612.11
16:09:25|42612.12
16:09:26|42623.42
16:09:27|42623.42
16:09:28|42623.42
16:09:28|42604.61
16:09:29|42604.63
16:09:32|42603.26
16:09:32|42603.26
16:09:33|42603.71
16:09:34|42603.71
16:09:35|42610.05
16:09:36|42604.64
16:09:37|42606.08
16:09:38|42605.11
16:09:40|42603.16
16:09:42|42603.16
16:09:42|42603.9
16:09:45|42603.94
16:09:45|42603.94
16:09:47|42603.94
16:09:49|42603.15
16:09:50|42588.76
16:09:51|42588.76
16:09:52|42588.76
16:09:53|42592.5
16:09:54|42604.31
16:09:56|42602.94
16:09:57|42602.94
16:09:58|42613.11
16:09:59|42613.11
16:10:00|42613.11
16:10:01|42603.39
16:10:02|42603.39
16:10:03|42591.64
16:10:04|42600.88
16:10:05|42600.88
16:10:06|42615.45
16:10:07|42615.45
16:10:08|42615.45
16:10:10|42615.45
16:10:10|42634.77
16:10:11|42622.6
16:10:13|42625.42
16:10:14|42627.
16:10:15|42627.
16:10:16|42620.96
16:10:17|42620.96
16:10:18|42620.96
16:10:19|42620.96
16:10:20|42620.96
16:10:21|42620.96
16:10:22|42620.96
16:10:23|42620.96
16:10:24|42594.46
16:10:25|42594.46
16:10:26|42608.29
16:10:27|42608.3
16:10:28|42608.3
16:10:29|42608.3
16:10:29|42617.5
16:10:31|42608.29
16:10:31|42608.29
16:10:33|42608.29
16:10:34|42608.3
16:10:35|42608.3
16:10:36|42605.49
16:10:37|42604.15
16:10:38|42604.15
16:10:40|42603.67
16:10:40|42603.67
16:10:41|42603.67
16:10:43|42603.67
16:10:44|42600.01
16:10:45|42600.01
16:10:47|42600.01
16:10:48|42600.03
16:10:50|42583.82
16:10:50|42583.82
16:10:52|42583.83
16:10:53|42583.93
16:10:55|42603.62
16:10:56|42603.62
16:10:57|42598.74
16:10:58|42598.74
16:10:59|42598.74
16:10:59|42598.74
16:11:01|42584.82
16:11:02|42584.82
16:11:03|42583.82
16:11:04|42583.82
16:11:05|42583.73
16:11:06|42583.08
16:11:07|42583.08
16:11:08|42583.08
16:11:09|42575.84
16:11:10|42575.84
16:11:11|42575.55
16:11:12|42575.55
16:11:13|42575.55
16:11:14|42567.41
16:11:15|42567.41
16:11:16|42567.41
16:11:17|42567.41
16:11:18|42567.62
16:11:19|42567.42
16:11:20|42564.9
16:11:21|42564.89
16:11:22|42537.81
16:11:22|42537.81
16:11:24|42553.7
16:11:24|42545.16
16:11:26|42554.26
16:11:27|42554.26
16:11:28|42545.91
16:11:29|42545.91
16:11:30|42545.91
16:11:31|42545.91
16:11:32|42545.91
16:11:33|42556.02
16:11:33|42556.03
16:11:35|42556.03
16:11:36|42568.2
16:11:37|42568.2
16:11:38|42573.04
16:11:40|42573.04
16:11:41|42579.89
16:11:42|42579.91
16:11:44|42594.76
16:11:44|42596.15
16:11:45|42596.15
16:11:47|42596.15
16:11:48|42582.6
16:11:49|42590.25
16:11:51|42582.66
16:11:51|42586.93
16:11:52|42588.99
16:11:55|42591.23
16:11:55|42591.23
16:11:56|42591.23
16:11:58|42592.18
16:11:59|42592.18
16:12:00|42592.18
16:12:01|42592.18
16:12:02|42592.18
16:12:03|42596.26
16:12:04|42596.26
16:12:06|42596.26
16:12:07|42592.56
16:12:08|42583.93
16:12:08|42583.93
16:12:09|42581.43
16:12:11|42581.38
16:12:12|42581.38
16:12:13|42581.39
16:12:14|42570.41
16:12:15|42570.41
16:12:16|42570.41
16:12:17|42570.41
16:12:18|42569.52
16:12:19|42557.89
16:12:20|42562.47
16:12:21|42562.47
16:12:22|42562.47
16:12:23|42562.47
16:12:24|42569.67
16:12:25|42569.66
16:12:26|42569.77
16:12:27|42569.77
16:12:28|42582.09
16:12:29|42582.09
16:12:30|42582.09
16:12:31|42589.57
16:12:32|42589.99
16:12:34|42581.98
16:12:35|42581.98
16:12:36|42581.98
16:12:37|42581.98
16:12:38|42581.98
16:12:39|42581.98
16:12:40|42558.51
16:12:41|42556.14
16:12:42|42556.14
16:12:42|42558.65
16:12:44|42558.65
16:12:44|42558.65
16:12:45|42554.43
16:12:47|42554.43
16:12:47|42554.43
16:12:49|42554.43
16:12:50|42554.43
16:12:52|42558.65
16:12:53|42578.71
16:12:55|42578.71
16:12:56|42589.78
16:12:56|42589.78
16:12:58|42586.06
16:12:59|42586.05
16:13:00|42586.06
16:13:01|42580.18
16:13:02|42572.79
16:13:03|42570.98
16:13:04|42570.98
16:13:05|42570.98
16:13:06|42566.42
16:13:08|42566.42
16:13:08|42566.42
16:13:10|42566.42
16:13:11|42531.22
16:13:11|42543.69
16:13:13|42543.69
16:13:14|42543.69
16:13:15|42536.78
16:13:15|42536.78
16:13:16|42539.16
16:13:17|42541.86
16:13:19|42549.94
16:13:20|42549.94
16:13:21|42549.94
16:13:21|42542.25
16:13:22|42539.98
16:13:23|42539.97
16:13:24|42540.08
16:13:25|42540.08
16:13:26|42543.2
16:13:28|42543.2
16:13:29|42543.2
16:13:30|42542.56
16:13:31|42538.24
16:13:32|42524.82
16:13:33|42524.82
16:13:34|42524.82
16:13:35|42524.82
16:13:36|42531.96
16:13:37|42531.96
16:13:38|42531.95
16:13:39|42531.95
16:13:40|42531.95
16:13:41|42531.95
16:13:42|42531.95
16:13:44|42525.08
16:13:45|42537.23
16:13:46|42537.23
16:13:47|42530.16
16:13:48|42530.19
16:13:50|42535.16
16:13:50|42535.16
16:13:51|42535.16
16:13:52|42535.27
16:13:53|42533.86
16:13:54|42532.32
16:13:55|42532.32
16:13:56|42533.16
16:13:57|42533.16
16:13:58|42533.16
16:13:59|42533.16
16:14:01|42527.57
16:14:03|42524.82
16:14:03|42524.82
16:14:04|42524.82
16:14:05|42524.82
16:14:06|42529.74
16:14:07|42529.74
16:14:08|42529.74
16:14:09|42545.72
16:14:10|42540.91
16:14:11|42542.39
16:14:12|42542.38
16:14:13|42536.64
16:14:14|42538.76
16:14:15|42546.61
16:14:16|42546.61
16:14:17|42546.61
16:14:18|42546.61
16:14:19|42527.34
16:14:20|42527.34
16:14:21|42527.34
16:14:23|42524.82
16:14:23|42511.71
16:14:24|42511.71
16:14:25|42511.71
16:14:26|42514.86
16:14:28|42514.86
16:14:29|42514.86
16:14:30|42511.71
16:14:31|42513.11
16:14:32|42513.11
16:14:33|42511.7
16:14:34|42511.7
16:14:35|42511.7
16:14:36|42511.72
16:14:37|42511.72
16:14:38|42511.72
16:14:39|42511.71
16:14:40|42511.71
16:14:42|42511.7
16:14:42|42511.7
16:14:44|42509.31
16:14:44|42509.31
16:14:45|42509.31
16:14:46|42509.31
16:14:47|42507.2
16:14:48|42507.2
16:14:49|42507.2
16:14:50|42507.2
16:14:52|42502.01
16:14:54|42502.01
16:14:56|42502.01
16:14:57|42502.11
16:14:58|42502.54
16:14:59|42502.54
16:15:00|42502.54
16:15:02|42504.14
16:15:03|42500.
16:15:03|42500.02
16:15:04|42500.02
16:15:06|42503.28
16:15:07|42503.28
16:15:08|42503.28
16:15:09|42505.04
16:15:10|42505.04
16:15:11|42507.75
16:15:12|42516.66
16:15:13|42524.82
16:15:14|42524.82
16:15:15|42544.52
16:15:16|42530.59
16:15:17|42532.71
16:15:18|42537.66
16:15:19|42540.77
16:15:20|42540.77
16:15:21|42540.77
16:15:22|42547.01
16:15:23|42549.94
16:15:24|42564.61
16:15:25|42564.61
16:15:26|42553.96
16:15:27|42553.96
16:15:28|42555.14
16:15:29|42555.14
16:15:30|42549.2
16:15:31|42549.2
16:15:32|42554.14
16:15:33|42554.14
16:15:34|42554.14
16:15:35|42554.14
16:15:36|42566.42
16:15:37|42571.23
16:15:38|42574.69
16:15:39|42575.35
16:15:40|42575.35
16:15:41|42576.38
16:15:42|42581.56
16:15:43|42581.56
16:15:44|42577.84
16:15:45|42584.51
16:15:46|42584.51
16:15:47|42584.51
16:15:48|42584.04
16:15:49|42584.04
16:15:50|42584.04
16:15:51|42600.
16:15:52|42600.
16:15:54|42600.
16:15:55|42597.04
16:15:56|42599.08
16:15:57|42599.08
16:15:58|42596.96
16:15:59|42596.96
16:16:00|42596.96
16:16:01|42606.84
16:16:02|42615.29
16:16:04|42610.63
16:16:04|42614.69
16:16:05|42608.98
16:16:06|42601.81
16:16:07|42599.67
16:16:08|42600.93
16:16:09|42600.92
16:16:10|42600.49
16:16:11|42600.49
16:16:12|42600.49
16:16:13|42605.04
16:16:14|42605.04
16:16:15|42613.52
16:16:16|42614.74
16:16:17|42613.46
16:16:18|42613.46
16:16:19|42613.46
16:16:20|42613.46
16:16:22|42617.86
16:16:23|42617.86
16:16:24|42622.33
16:16:25|42622.33
16:16:26|42624.95
16:16:27|42636.61
16:16:28|42636.61
16:16:29|42636.61
16:16:30|42636.61
16:16:31|42627.79
16:16:32|42637.14
16:16:33|42637.14
16:16:34|42635.9
16:16:35|42637.15
16:16:36|42632.22
16:16:36|42632.22
16:16:37|42635.49
16:16:39|42635.49
16:16:39|42635.49
16:16:41|42635.49
16:16:42|42635.49
16:16:42|42635.49
16:16:44|42651.1
16:16:45|42653.42
16:16:45|42653.42
16:16:47|42662.46
16:16:47|42662.46
16:16:49|42662.46
16:16:49|42662.46
16:16:51|42669.94
16:16:52|42688.47
16:16:54|42676.18
16:16:55|42656.18
16:16:57|42671.43
16:16:57|42671.43
16:17:00|42678.08
16:17:01|42662.66
16:17:02|42662.66
16:17:03|42662.66
16:17:05|42655.54
16:17:06|42658.74
16:17:06|42658.58
16:17:08|42654.18
16:17:09|42654.18
16:17:10|42654.18
16:17:11|42643.86
16:17:12|42637.14
16:17:13|42637.14
16:17:14|42637.14
16:17:15|42628.03
16:17:16|42628.03
16:17:17|42625.16
16:17:18|42625.16
16:17:19|42625.16
16:17:20|42625.24
16:17:21|42625.24
16:17:22|42630.65
16:17:23|42630.65
16:17:24|42630.69
16:17:25|42632.82
16:17:26|42651.78
16:17:28|42651.78
16:17:28|42657.42
16:17:29|42657.42
16:17:30|42657.42
16:17:31|42662.26
16:17:33|42662.26
16:17:34|42663.62
16:17:35|42672.33
16:17:36|42672.34
16:17:37|42672.34
16:17:38|42672.34
16:17:39|42672.34
16:17:40|42672.34
16:17:41|42669.14
16:17:42|42669.14
16:17:43|42669.14
16:17:45|42671.84
16:17:46|42669.41
16:17:46|42669.42
16:17:48|42669.42
16:17:49|42669.42
16:17:50|42669.42
16:17:51|42669.42
16:17:52|42669.42
16:17:53|42669.42
16:17:54|42669.42
16:17:55|42669.35
16:17:57|42669.34
16:17:57|42669.34
16:17:58|42669.34
16:18:00|42669.34
16:18:01|42669.34
16:18:02|42669.42
16:18:04|42670.32
16:18:05|42670.01
16:18:06|42670.01
16:18:06|42671.67
16:18:08|42670.55
16:18:08|42669.42
16:18:10|42669.42
16:18:10|42672.34
16:18:12|42672.34
16:18:13|42686.9
16:18:14|42686.9
16:18:15|42700.
16:18:16|42685.34
16:18:17|42685.34
16:18:18|42685.34
16:18:19|42685.34
16:18:20|42685.34
16:18:21|42685.34
16:18:22|42669.43
16:18:23|42669.43
16:18:24|42669.43
16:18:25|42670.25
16:18:26|42670.25
16:18:27|42670.25
16:18:29|42669.98
16:18:30|42664.79
16:18:31|42656.26
16:18:32|42656.26
16:18:33|42656.26
16:18:34|42655.57
16:18:35|42655.57
16:18:36|42655.57
16:18:37|42655.57
16:18:38|42655.57
16:18:39|42655.57
16:18:40|42655.54
16:18:41|42655.54
16:18:42|42655.54
16:18:43|42656.26
16:18:44|42656.26
16:18:45|42656.26
16:18:47|42656.26
16:18:47|42648.52
16:18:48|42648.52
16:18:49|42648.52
16:18:50|42648.52
16:18:51|42648.52
16:18:52|42648.52
16:18:53|42648.52
16:18:55|42626.77
16:18:57|42626.77
16:18:58|42626.77
16:19:00|42642.31
16:19:01|42642.31
16:19:01|42658.9
16:19:03|42659.4
16:19:03|42651.5
16:19:05|42659.4
16:19:06|42659.4
16:19:08|42659.4
16:19:09|42659.4
16:19:10|42670.25
16:19:11|42670.25
16:19:11|42670.25
16:19:12|42670.25
16:19:13|42670.25
16:19:14|42678.94
16:19:15|42678.94
16:19:17|42678.94
16:19:17|42678.94
16:19:18|42678.94
16:19:20|42678.94
16:19:21|42678.94
16:19:21|42678.94
16:19:23|42688.86
16:19:23|42688.86
16:19:25|42682.92
16:19:25|42685.55
16:19:27|42685.55
16:19:27|42685.55
16:19:28|42685.55
16:19:29|42685.55
16:19:30|42673.03
16:19:32|42673.03
16:19:32|42673.03
16:19:33|42673.03
16:19:35|42673.03
16:19:36|42673.03
16:19:36|42673.03
16:19:37|42673.03
16:19:39|42689.37
16:19:39|42685.77
16:19:41|42685.77
16:19:41|42685.77
16:19:43|42685.77
16:19:43|42685.77
16:19:45|42685.77
16:19:45|42685.77
16:19:46|42660.12
16:19:48|42660.12
16:19:49|42660.12
16:19:51|42660.12
16:19:52|42660.12
16:19:53|42660.12
16:19:54|42660.12
16:19:55|42679.98
16:19:57|42659.78
16:19:57|42659.78
16:19:58|42659.78
16:20:00|42683.7
16:20:01|42673.24
16:20:02|42673.24
16:20:03|42673.24
16:20:04|42673.24
16:20:06|42673.24
16:20:06|42673.24
16:20:07|42680.83
16:20:09|42680.83
16:20:11|42680.83
16:20:11|42680.83
16:20:12|42680.83
16:20:13|42680.83
16:20:14|42688.53
16:20:16|42688.53
16:20:16|42688.53
16:20:18|42688.53
16:20:18|42688.53
16:20:19|42688.53
16:20:20|42688.53
16:20:22|42704.02
16:20:23|42704.38
16:20:23|42704.38
16:20:24|42704.38
16:20:26|42704.38
16:20:26|42703.88
16:20:28|42695.17
16:20:29|42695.17
16:20:29|42695.17
16:20:30|42695.1
16:20:32|42695.1
16:20:32|42695.1
16:20:33|42676.54
16:20:35|42685.89
16:20:35|42689.1
16:20:36|42689.1
16:20:37|42687.09
16:20:39|42687.09
16:20:39|42687.09
16:20:41|42687.83
16:20:41|42687.83
16:20:42|42672.09
16:20:44|42672.09
16:20:45|42672.09
16:20:45|42689.28
16:20:47|42689.28
16:20:47|42689.28
16:20:48|42689.3
16:20:49|42689.3
16:20:50|42689.3
16:20:51|42720.42
16:20:52|42717.61
16:20:53|42719.93
16:20:55|42717.77
16:20:55|42717.77
16:20:56|42719.24
16:20:58|42731.49
16:20:58|42731.49
16:21:00|42731.49
16:21:01|42724.51
16:21:01|42724.51
16:21:02|42727.72
16:21:03|42727.72
16:21:05|42727.72
16:21:07|42727.72
16:21:08|42727.72
16:21:09|42749.99
16:21:09|42747.24
16:21:11|42747.24
16:21:12|42747.24
16:21:13|42738.91
16:21:14|42738.91
16:21:15|42734.25
16:21:16|42734.25
16:21:17|42734.25
16:21:18|42734.25
16:21:19|42734.25
16:21:21|42734.25
16:21:22|42749.99
16:21:23|42749.97
16:21:24|42750.03
16:21:25|42750.01
16:21:26|42738.69
16:21:27|42738.69
16:21:28|42738.69
16:21:29|42732.63
16:21:30|42732.63
16:21:30|42732.63
16:21:32|42732.63
16:21:33|42732.63
16:21:34|42735.
16:21:36|42727.89
16:21:36|42736.4
16:21:37|42746.33
16:21:38|42742.92
16:21:39|42750.96
16:21:40|42749.29
16:21:41|42749.99
16:21:42|42749.99
16:21:43|42749.99
16:21:44|42749.99
16:21:45|42752.49
16:21:46|42745.
16:21:47|42744.98
16:21:49|42744.98
16:21:50|42744.98
16:21:51|42724.81
16:21:52|42724.75
16:21:53|42724.75
16:21:54|42727.6
16:21:55|42727.6
16:21:56|42727.6
16:21:57|42727.6
16:21:58|42743.29
16:22:00|42760.01
16:22:01|42748.1
16:22:03|42753.24
16:22:04|42753.24
16:22:05|42753.24
16:22:06|42751.93
16:22:07|42752.21
16:22:08|42752.21
16:22:09|42757.97
16:22:11|42757.97
16:22:11|42757.97
16:22:13|42757.97
16:22:13|42757.97
16:22:16|42778.95
16:22:17|42778.95
16:22:17|42778.96
16:22:18|42778.96
16:22:19|42778.96
16:22:20|42778.96
16:22:22|42778.96
16:22:23|42784.17
16:22:24|42784.17
16:22:25|42784.17
16:22:26|42784.17
16:22:27|42784.17
16:22:28|42778.96
16:22:29|42778.96
16:22:30|42789.24
16:22:31|42789.24
16:22:32|42796.05
16:22:33|42796.05
16:22:34|42795.98
16:22:35|42795.98
16:22:36|42795.98
16:22:37|42795.98
16:22:38|42797.18
16:22:39|42797.18
16:22:40|42797.21
16:22:41|42797.21
16:22:42|42797.21
16:22:43|42797.21
16:22:44|42797.21
16:22:45|42781.42
16:22:46|42795.24
16:22:47|42754.45
16:22:48|42757.3
16:22:49|42748.45
16:22:50|42757.03
16:22:52|42748.1
16:22:53|42751.17
16:22:53|42751.17
16:22:54|42751.17
16:22:55|42751.17
16:22:57|42757.7
16:22:58|42757.7
16:22:58|42762.65
16:23:00|42757.5
16:23:01|42757.5
16:23:03|42757.47
16:23:04|42748.1
16:23:06|42750.79
16:23:07|42743.31
16:23:08|42743.93
16:23:08|42744.49
16:23:09|42744.49
16:23:11|42733.14
16:23:12|42733.97
16:23:14|42730.37
16:23:14|42720.26
16:23:15|42731.87
16:23:17|42731.87
16:23:18|42720.35
16:23:19|42720.35
16:23:20|42736.8
16:23:21|42736.8
16:23:22|42736.8
16:23:23|42736.79
16:23:24|42736.19
16:23:25|42736.19
16:23:25|42736.19
16:23:27|42736.19
16:23:28|42736.19
16:23:29|42732.68
16:23:30|42732.72
16:23:31|42732.72
16:23:32|42732.72
16:23:33|42732.72
16:23:34|42732.72
16:23:35|42736.26
16:23:36|42736.58
16:23:37|42736.58
16:23:38|42736.58
16:23:39|42736.58
16:23:40|42736.58
16:23:41|42740.02
16:23:42|42740.02
16:23:43|42739.98
16:23:44|42739.98
16:23:45|42739.98
16:23:46|42739.75
16:23:47|42736.58
16:23:48|42736.03
16:23:49|42736.03
16:23:50|42736.03
16:23:51|42736.58
16:23:51|42736.58
16:23:53|42736.58
16:23:54|42736.58
16:23:55|42736.57
16:23:55|42736.57
16:23:56|42736.57
16:23:58|42736.57
16:23:59|42736.05
16:23:59|42736.05
16:24:01|42736.05
16:24:02|42735.7
16:24:03|42735.7
16:24:04|42735.85
16:24:05|42735.03
16:24:06|42741.24
16:24:08|42739.87
16:24:09|42739.87
16:24:10|42739.87
16:24:10|42739.87
16:24:12|42740.5
16:24:13|42740.5
16:24:14|42740.5
16:24:15|42740.5
16:24:16|42740.5
16:24:17|42740.5
16:24:18|42740.5
16:24:19|42740.5
16:24:20|42740.5
16:24:21|42743.47
16:24:22|42743.47
16:24:23|42743.47
16:24:24|42743.47
16:24:25|42743.47
16:24:26|42743.47
16:24:27|42743.47
16:24:28|42743.47
16:24:29|42741.03
16:24:30|42741.03
16:24:31|42741.03
16:24:32|42741.03
16:24:33|42741.03
16:24:34|42734.36
16:24:35|42734.36
16:24:37|42734.36
16:24:37|42719.21
16:24:39|42719.21
16:24:40|42719.21
16:24:42|42714.26
16:24:42|42714.27
16:24:44|42714.27
16:24:45|42714.27
16:24:46|42714.27
16:24:46|42714.27
16:24:47|42704.62
16:24:49|42712.8
16:24:50|42712.8
16:24:51|42720.3
16:24:53|42720.3
16:24:54|42715.2
16:24:55|42721.35
16:24:57|42733.41
16:24:57|42733.41
16:24:58|42733.41
16:24:59|42733.41
16:25:00|42733.41
16:25:02|42733.41
16:25:03|42733.41
16:25:05|42733.41
16:25:05|42733.41
16:25:07|42733.41
16:25:08|42733.41
16:25:08|42733.41
16:25:09|42733.41
16:25:11|42708.44
16:25:11|42708.44
16:25:13|42708.44
16:25:13|42708.44
16:25:14|42703.22
16:25:16|42703.22
16:25:16|42703.22
16:25:17|42703.22
16:25:19|42703.22
16:25:20|42697.95
16:25:21|42697.95
16:25:22|42697.95
16:25:23|42697.95
16:25:24|42691.96
16:25:25|42697.98
16:25:26|42708.07
16:25:27|42707.87
16:25:28|42707.87
16:25:29|42707.87
16:25:30|42707.87
16:25:31|42708.1
16:25:32|42707.81
16:25:33|42705.21
16:25:34|42705.21
16:25:35|42707.87
16:25:36|42707.87
16:25:37|42707.87
16:25:39|42707.86
16:25:39|42707.86
16:25:41|42707.86
16:25:41|42707.86
16:25:42|42708.07
16:25:43|42708.07
16:25:44|42708.07
16:25:45|42708.07
16:25:47|42708.07
16:25:47|42708.07
16:25:48|42726.87
16:25:50|42726.87
16:25:50|42726.87
16:25:51|42726.87
16:25:52|42726.87
16:25:54|42726.87
16:25:55|42726.87
16:25:55|42726.87
16:25:57|42726.87
16:25:57|42726.87
16:25:59|42725.7
16:26:00|42717.06
16:26:00|42717.06
16:26:02|42717.06
16:26:03|42717.07
16:26:05|42721.36
16:26:06|42712.44
16:26:08|42709.06
16:26:09|42709.06
16:26:10|42709.06
16:26:10|42709.06
16:26:12|42709.06
16:26:12|42709.06
16:26:14|42709.06
16:26:15|42712.
16:26:16|42712.05
16:26:16|42712.05
16:26:17|42712.05
16:26:18|42724.93
16:26:20|42717.21
16:26:21|42717.21
16:26:22|42717.21
16:26:23|42717.21
16:26:24|42717.21
16:26:25|42717.21
16:26:26|42717.21
16:26:27|42717.21
16:26:28|42717.21
16:26:29|42714.12
16:26:30|42714.12
16:26:32|42711.72
16:26:32|42711.72
16:26:33|42711.72
16:26:35|42711.72
16:26:36|42711.72
16:26:36|42711.72
16:26:37|42711.72
16:26:39|42711.72
16:26:40|42711.72
16:26:40|42711.72
16:26:42|42715.67
16:26:43|42715.67
16:26:44|42715.67
16:26:45|42717.1
16:26:46|42717.1
16:26:47|42717.21
16:26:48|42717.21
16:26:49|42717.21
16:26:50|42717.21
16:26:52|42717.21
16:26:54|42717.21
16:26:54|42717.21
16:26:55|42713.72
16:26:57|42713.72
16:26:58|42713.72
16:26:58|42713.72
16:27:00|42727.8
16:27:00|42727.8
16:27:03|42727.8
16:27:04|42723.2
16:27:05|42723.2
16:27:06|42723.2
16:27:07|42722.67
16:27:08|42722.67
16:27:09|42722.67
16:27:11|42722.67
16:27:12|42722.67
16:27:13|42708.79
16:27:14|42704.93
16:27:15|42704.93
16:27:16|42700.84
16:27:17|42701.45
16:27:18|42701.45
16:27:19|42701.45
16:27:20|42706.58
16:27:21|42700.
16:27:22|42697.98
16:27:23|42697.98
16:27:23|42697.98
16:27:25|42697.98
16:27:26|42697.98
16:27:27|42697.98
16:27:27|42697.98
16:27:28|42697.98
16:27:30|42697.98
16:27:31|42697.98
16:27:32|42698.09
16:27:33|42698.09
16:27:34|42719.61
16:27:36|42719.61
16:27:36|42719.61
16:27:37|42722.97
16:27:38|42722.97
16:27:39|42722.98
16:27:40|42724.11
16:27:41|42724.11
16:27:42|42724.11
16:27:44|42718.24
16:27:45|42718.24
16:27:46|42718.24
16:27:46|42718.24
16:27:48|42718.24
16:27:48|42718.24
16:27:50|42702.22
16:27:51|42702.22
16:27:51|42716.18
16:27:52|42700.01
16:27:54|42700.01
16:27:55|42700.01
16:27:56|42700.01
16:27:57|42697.98
16:27:57|42690.
16:27:58|42690.03
16:28:00|42690.03
16:28:01|42699.98
16:28:01|42696.5
16:28:04|42698.86
16:28:05|42699.98
16:28:07|42696.87
16:28:07|42696.87
16:28:09|42699.98
16:28:11|42699.98
16:28:12|42699.98
16:28:13|42706.84
16:28:14|42706.84
16:28:15|42704.94
16:28:16|42704.94
16:28:16|42704.94
16:28:18|42704.94
16:28:19|42704.94
16:28:20|42709.3
16:28:21|42712.58
16:28:22|42712.58
16:28:23|42712.58
16:28:24|42712.58
16:28:25|42695.87
16:28:26|42695.87
16:28:27|42695.87
16:28:28|42702.24
16:28:29|42702.24
16:28:29|42702.24
16:28:31|42702.24
16:28:32|42708.28
16:28:33|42708.94
16:28:33|42708.94
16:28:35|42708.94
16:28:36|42708.94
16:28:37|42709.36
16:28:38|42709.36
16:28:38|42709.36
16:28:40|42709.36
16:28:40|42709.36
16:28:42|42712.83
16:28:43|42713.45
16:28:44|42713.45
16:28:45|42713.45
16:28:46|42713.45
16:28:47|42724.14
16:28:47|42724.13
16:28:48|42724.13
16:28:50|42724.13
16:28:51|42724.13
16:28:52|42722.71
16:28:53|42722.71
16:28:54|42722.71
16:28:55|42722.71
16:28:56|42722.71
16:28:58|42722.71
16:28:58|42722.71
16:28:59|42722.71
16:29:00|42724.28
16:29:02|42724.28
16:29:02|42728.71
16:29:04|42728.71
16:29:05|42728.71
16:29:06|42728.71
16:29:07|42728.71
16:29:09|42728.71
16:29:10|42728.71
16:29:11|42728.71
16:29:11|42728.71
16:29:13|42728.71
16:29:14|42728.71
16:29:15|42728.7
16:29:16|42732.53
16:29:17|42732.53
16:29:18|42732.53
16:29:19|42736.77
16:29:20|42745.02
16:29:21|42754.94
16:29:23|42754.94
16:29:23|42754.94
16:29:24|42753.57
16:29:26|42753.61
16:29:27|42762.65
16:29:28|42769.5
16:29:29|42762.71
16:29:30|42762.71
16:29:31|42762.7
16:29:32|42762.7
16:29:33|42762.7
16:29:35|42762.7
16:29:36|42762.6
16:29:37|42762.6
16:29:38|42762.56
16:29:39|42762.56
16:29:40|42762.56
16:29:41|42758.08
16:29:42|42758.08
16:29:43|42754.46
16:29:44|42754.46
16:29:45|42762.6
16:29:46|42762.6
16:29:47|42749.12
16:29:48|42749.11
16:29:49|42746.65
16:29:50|42736.79
16:29:51|42736.79
16:29:52|42736.79
16:29:53|42736.78
16:29:54|42741.33
16:29:56|42754.63
16:29:56|42754.63
16:29:57|42754.63
16:29:58|42758.78
16:30:00|42756.64
16:30:01|42756.64
16:30:02|42756.64
16:30:03|42756.64
16:30:04|42756.64
16:30:05|42755.57
16:30:06|42759.99
16:30:08|42760.
16:30:09|42760.
16:30:10|42760.
16:30:12|42762.6
16:30:13|42762.6
16:30:15|42762.6
16:30:16|42762.74
16:30:17|42762.74
16:30:18|42751.63
16:30:19|42751.63
16:30:20|42748.2
16:30:21|42748.21
16:30:22|42748.21
16:30:23|42748.21
16:30:24|42748.21
16:30:25|42748.21
16:30:26|42748.16
16:30:27|42748.16
16:30:28|42736.78
16:30:29|42737.48
16:30:29|42730.99
16:30:31|42730.99
16:30:31|42730.99
16:30:33|42730.98
16:30:35|42730.98
16:30:35|42712.79
16:30:36|42712.79
16:30:37|42706.36
16:30:38|42708.41
16:30:39|42708.41
16:30:40|42708.41
16:30:41|42710.59
16:30:42|42710.58
16:30:43|42710.58
16:30:44|42711.67
16:30:45|42711.67
16:30:46|42711.67
16:30:47|42711.67
16:30:48|42711.67
16:30:49|42718.56
16:30:50|42718.56
16:30:51|42715.36
16:30:52|42715.44
16:30:53|42715.44
16:30:54|42720.
16:30:55|42715.87
16:30:56|42715.87
16:30:57|42715.87
16:30:59|42719.67
16:31:01|42719.63
16:31:01|42719.63
16:31:02|42719.63
16:31:03|42719.63
16:31:04|42719.63
16:31:05|42719.63
16:31:06|42719.63
16:31:08|42719.63
16:31:10|42719.63
16:31:11|42715.33
16:31:12|42715.33
16:31:13|42715.33
16:31:14|42715.33
16:31:16|42713.74
16:31:16|42713.74
16:31:17|42700.
16:31:19|42692.99
16:31:20|42692.99
16:31:21|42692.99
16:31:22|42699.63
16:31:23|42699.63
16:31:24|42699.37
16:31:25|42697.58
16:31:26|42697.58
16:31:27|42697.58
16:31:28|42697.58
16:31:29|42697.58
16:31:30|42697.58
16:31:31|42699.69
16:31:32|42699.69
16:31:33|42711.6
16:31:34|42711.8
16:31:35|42711.8
16:31:36|42718.56
16:31:37|42718.56
16:31:38|42718.56
16:31:39|42718.56
16:31:40|42718.66
16:31:41|42718.66
16:31:42|42718.66
16:31:43|42718.66
16:31:44|42718.66
16:31:45|42717.35
16:31:46|42717.35
16:31:47|42717.35
16:31:48|42717.35
16:31:49|42717.35
16:31:50|42717.35
16:31:51|42717.35
16:31:53|42717.35
16:31:54|42718.65
16:31:55|42718.65
16:31:57|42713.72
16:31:57|42713.72
16:31:58|42713.72
16:31:59|42713.72
16:32:00|42718.65
16:32:01|42718.65
16:32:02|42718.65
16:32:03|42718.65
16:32:04|42711.46
16:32:05|42711.46
16:32:06|42711.46
16:32:07|42711.46
16:32:09|42701.11
16:32:11|42701.96
16:32:12|42701.96
16:32:14|42699.07
16:32:15|42699.07
16:32:16|42691.81
16:32:17|42691.81
16:32:18|42691.81
16:32:19|42691.81
16:32:20|42691.81
16:32:21|42691.81
16:32:22|42691.81
16:32:23|42690.
16:32:24|42690.
16:32:25|42680.68
16:32:26|42680.68
16:32:27|42684.12
16:32:28|42691.81
16:32:29|42707.07
16:32:30|42702.63
16:32:31|42702.63
16:32:32|42702.63
16:32:33|42702.63
16:32:34|42702.63
16:32:35|42702.63
16:32:36|42702.63
16:32:37|42702.63
16:32:38|42702.63
16:32:39|42702.63
16:32:40|42702.63
16:32:41|42709.9
16:32:42|42714.87
16:32:43|42714.87
16:32:44|42716.94
16:32:45|42716.94
16:32:46|42716.94
16:32:47|42716.94
16:32:48|42716.94
16:32:49|42716.94
16:32:50|42716.94
16:32:51|42716.94
16:32:52|42714.97
16:32:53|42714.97
16:32:54|42714.97
16:32:55|42716.62
16:32:56|42716.62
16:32:57|42714.99
16:32:58|42716.93
16:32:59|42716.94
16:33:00|42716.94
16:33:01|42716.94
16:33:02|42716.94
16:33:03|42716.94
16:33:04|42716.94
16:33:05|42716.94
16:33:06|42716.94
16:33:07|42716.94
16:33:08|42709.21
16:33:09|42709.21
16:33:10|42709.22
16:33:11|42709.21
16:33:12|42709.21
16:33:13|42709.21
16:33:14|42709.22
16:33:16|42709.22
16:33:16|42709.22
16:33:18|42718.65
16:33:20|42718.65
16:33:20|42718.65
16:33:21|42718.65
16:33:22|42718.65
16:33:23|42718.65
16:33:24|42718.65
16:33:25|42718.65
16:33:26|42718.64
16:33:27|42718.64
16:33:28|42730.72
16:33:29|42729.76
16:33:30|42729.76
16:33:31|42729.76
16:33:32|42730.77
16:33:33|42730.77
16:33:34|42730.77
16:33:35|42730.77
16:33:36|42730.77
16:33:37|42730.77
16:33:38|42730.77
16:33:39|42730.77
16:33:40|42730.77
16:33:41|42730.77
16:33:42|42730.77
16:33:43|42740.32
16:33:44|42740.32
16:33:45|42740.32
16:33:46|42740.32
16:33:47|42740.32
16:33:48|42740.32
16:33:49|42733.22
16:33:50|42733.22
16:33:51|42733.22
16:33:52|42717.06
16:33:53|42717.06
16:33:54|42717.06
16:33:56|42717.06
16:33:57|42721.97
16:33:58|42721.97
16:34:00|42721.97
16:34:00|42721.97
16:34:01|42721.97
16:34:02|42721.97
16:34:04|42720.28
16:34:05|42720.28
16:34:07|42720.
16:34:08|42720.
16:34:09|42720.
16:34:10|42719.96
16:34:12|42708.76
16:34:12|42708.76
16:34:14|42705.18
16:34:15|42705.18
16:34:16|42705.18
16:34:17|42705.18
16:34:18|42705.18
16:34:20|42706.56
16:34:21|42706.57
16:34:22|42706.57
16:34:23|42706.57
16:34:24|42706.56
16:34:26|42706.56
16:34:27|42706.56
16:34:28|42711.74
16:34:29|42711.74
16:34:29|42706.77
16:34:31|42706.77
16:34:31|42706.77
16:34:33|42706.77
16:34:34|42705.
16:34:35|42705.
16:34:36|42705.
16:34:37|42705.
16:34:38|42705.
16:34:39|42705.
16:34:40|42705.
16:34:41|42700.
16:34:41|42700.
16:34:43|42698.23
16:34:44|42700.04
16:34:45|42700.04
16:34:46|42700.04
16:34:47|42700.04
16:34:48|42693.59
16:34:49|42693.58
16:34:50|42693.58
16:34:51|42693.58
16:34:51|42693.58
16:34:52|42693.58
16:34:54|42690.5
16:34:54|42690.78
16:34:56|42690.78
16:34:57|42687.75
16:34:58|42681.17
16:34:59|42679.27
16:35:00|42682.81
16:35:01|42666.22
16:35:02|42679.87
16:35:04|42678.91
16:35:04|42687.72
16:35:06|42687.72
16:35:07|42687.72
16:35:07|42698.23
16:35:08|42698.23
16:35:10|42692.8
16:35:11|42690.33
16:35:11|42690.33
16:35:14|42690.33
16:35:14|42690.29
16:35:15|42690.29
16:35:16|42690.29
16:35:17|42690.29
16:35:18|42690.29
16:35:19|42690.29
16:35:20|42690.29
16:35:21|42690.29
16:35:23|42690.29
16:35:23|42690.29
16:35:24|42690.3
16:35:25|42690.29
16:35:26|42690.3
16:35:27|42690.3
16:35:28|42690.3
16:35:29|42690.3
16:35:30|42694.98
16:35:31|42695.
16:35:32|42695.01
16:35:33|42698.43
16:35:34|42698.43
16:35:35|42699.74
16:35:36|42699.74
16:35:37|42699.74
16:35:38|42699.74
16:35:39|42699.74
16:35:40|42699.74
16:35:41|42699.74
16:35:42|42703.99
16:35:43|42703.98
16:35:44|42703.98
16:35:45|42703.98
16:35:46|42703.84
16:35:47|42703.84
16:35:48|42703.84
16:35:49|42703.84
16:35:50|42703.84
16:35:51|42703.84
16:35:52|42703.84
16:35:53|42703.84
16:35:54|42703.99
16:35:55|42703.99
16:35:56|42703.99
16:35:57|42703.98
16:35:58|42703.98
16:36:00|42703.98
16:36:01|42703.98
16:36:02|42703.98
16:36:03|42703.98
16:36:05|42703.99
16:36:05|42703.98
16:36:07|42703.98
16:36:07|42703.99
16:36:08|42703.99
16:36:10|42704.
16:36:11|42704.
16:36:11|42713.99
16:36:12|42713.99
16:36:14|42713.99
16:36:15|42722.68
16:36:16|42722.68
16:36:17|42722.68
16:36:19|42722.68
16:36:20|42722.68
16:36:21|42722.68
16:36:22|42726.59
16:36:23|42726.59
16:36:24|42739.85
16:36:25|42742.89
16:36:26|42742.89
16:36:28|42742.89
16:36:29|42742.89
16:36:30|42742.89
16:36:30|42746.87
16:36:32|42746.87
16:36:33|42746.87
16:36:34|42735.88
16:36:35|42735.88
16:36:36|42735.88
16:36:37|42735.88
16:36:38|42735.88
16:36:39|42735.88
16:36:40|42735.88
16:36:41|42735.88
16:36:42|42740.27
16:36:43|42740.27
16:36:44|42740.27
16:36:44|42740.27
16:36:46|42740.27
16:36:47|42740.27
16:36:47|42740.28
16:36:49|42740.28
16:36:50|42742.66
16:36:50|42742.66
16:36:52|42742.64
16:36:53|42735.9
16:36:54|42735.93
16:36:56|42735.93
16:36:56|42737.03
16:36:57|42737.03
16:36:58|42737.03
16:36:59|42737.03
16:37:00|42740.63
16:37:01|42740.63
16:37:03|42740.63
16:37:03|42740.63
16:37:04|42740.63
16:37:05|42740.63
16:37:06|42740.63
16:37:08|42740.63
16:37:09|42740.63
16:37:10|42740.63
16:37:11|42740.63
16:37:12|42740.63
16:37:13|42740.63
16:37:15|42740.63
16:37:15|42738.31
16:37:17|42736.93
16:37:18|42736.93
16:37:20|42736.93
16:37:20|42736.93
16:37:23|42736.93
16:37:23|42736.93
16:37:24|42737.31
16:37:25|42686.25
16:37:26|42686.25
16:37:27|42738.38
16:37:28|42738.27
16:37:30|42738.27
16:37:31|42738.27
16:37:32|42738.27
16:37:32|42738.27
16:37:34|42739.17
16:37:35|42739.17
16:37:36|42742.89
16:37:37|42758.32
16:37:38|42770.62
16:37:39|42770.62
16:37:40|42762.71
16:37:41|42762.71
16:37:42|42762.71
16:37:43|42762.71
16:37:43|42775.25
16:37:44|42775.25
16:37:46|42775.28
16:37:47|42775.28
16:37:48|42788.68
16:37:48|42788.68
16:37:50|42788.68
16:37:51|42788.68
16:37:52|42799.82
16:37:53|42799.62
16:37:54|42799.62
16:37:55|42814.98
16:37:56|42813.51
16:37:57|42815.14
16:37:58|42813.28
16:37:59|42813.18
16:38:00|42813.18
16:38:01|42815.17
16:38:03|42820.53
16:38:04|42820.53
16:38:05|42813.98
16:38:06|42813.98
16:38:07|42813.98
16:38:08|42814.53
16:38:09|42814.53
16:38:10|42814.53
16:38:11|42814.53
16:38:12|42814.53
16:38:14|42813.52
16:38:15|42816.18
16:38:16|42816.18
16:38:18|42816.18
16:38:19|42834.87
16:38:20|42834.87
16:38:21|42838.32
16:38:23|42854.23
16:38:23|42860.79
16:38:25|42860.79
16:38:26|42860.79
16:38:28|42851.31
16:38:29|42851.31
16:38:29|42839.26
16:38:30|42839.26
16:38:31|42834.9
16:38:33|42835.65
16:38:33|42835.65
16:38:35|42835.65
16:38:36|42835.65
16:38:37|42835.65
16:38:37|42835.65
16:38:38|42843.48
16:38:40|42841.35
16:38:40|42841.35
16:38:41|42845.68
16:38:43|42845.68
16:38:43|42845.68
16:38:44|42845.73
16:38:45|42845.73
16:38:46|42852.98
16:38:47|42852.97
16:38:49|42852.97
16:38:49|42852.98
16:38:50|42852.98
16:38:52|42860.79
16:38:52|42860.79
16:38:54|42856.12
16:38:54|42856.12
16:38:56|42856.12
16:38:56|42856.12
16:38:58|42856.12
16:38:59|42856.12
16:38:59|42856.12
16:39:00|42856.12
16:39:01|42872.52
16:39:03|42863.89
16:39:05|42863.89
16:39:05|42863.89
16:39:06|42863.89
16:39:07|42868.42
16:39:08|42868.42
16:39:09|42876.1
16:39:10|42876.1
16:39:11|42859.
16:39:12|42859.
16:39:13|42859.
16:39:14|42863.92
16:39:16|42859.01
16:39:17|42859.
16:39:18|42851.2
16:39:19|42852.09
16:39:20|42852.09
16:39:21|42851.84
16:39:22|42851.84
16:39:23|42854.49
16:39:25|42854.49
16:39:25|42854.49
16:39:26|42869.66
16:39:27|42875.63
16:39:29|42877.13
16:39:30|42877.13
16:39:31|42877.13
16:39:32|42877.11
16:39:33|42877.12
16:39:34|42877.12
16:39:35|42884.
16:39:36|42901.15
16:39:37|42897.95
16:39:38|42897.21
16:39:39|42897.21
16:39:40|42897.21
16:39:41|42897.21
16:39:42|42888.
16:39:43|42897.27
16:39:44|42897.27
16:39:45|42897.27
16:39:46|42899.42
16:39:47|42893.32
16:39:48|42895.87
16:39:49|42884.63
16:39:50|42884.63
16:39:51|42884.63
16:39:52|42884.63
16:39:53|42880.
16:39:54|42873.53
16:39:55|42873.53
16:39:56|42873.53
16:39:57|42873.53
16:39:58|42873.53
16:39:59|42873.53
16:40:00|42873.53
16:40:01|42873.53
16:40:02|42873.53
16:40:03|42873.53
16:40:04|42868.67
16:40:05|42868.67
16:40:06|42868.67
16:40:07|42872.78
16:40:09|42873.64
16:40:09|42874.94
16:40:10|42873.63
16:40:12|42873.64
16:40:12|42873.64
16:40:13|42873.53
16:40:14|42873.53
16:40:15|42873.53
16:40:17|42873.53
16:40:18|42871.94
16:40:19|42871.94
16:40:21|42871.94
16:40:22|42871.94
16:40:23|42871.94
16:40:24|42871.94
16:40:25|42871.94
16:40:26|42871.94
16:40:27|42871.94
16:40:28|42871.94
16:40:29|42893.66
16:40:30|42893.66
16:40:30|42891.96
16:40:31|42891.96
16:40:33|42891.96
16:40:34|42891.96
16:40:34|42891.96
16:40:36|42895.63
16:40:37|42895.63
16:40:38|42895.64
16:40:39|42895.64
16:40:40|42895.64
16:40:41|42895.64
16:40:42|42901.27
16:40:43|42901.27
16:40:44|42901.27
16:40:45|42901.27
16:40:46|42901.27
16:40:47|42891.35
16:40:47|42891.35
16:40:49|42891.35
16:40:50|42891.35
16:40:51|42891.35
16:40:52|42891.35
16:40:52|42891.35
16:40:54|42891.35
16:40:55|42879.89
16:40:56|42879.89
16:40:56|42858.84
16:40:58|42858.84
16:40:58|42858.84
16:41:00|42858.84
16:41:01|42858.84
16:41:02|42858.84
16:41:03|42863.93
16:41:04|42863.93
16:41:04|42863.93
16:41:06|42863.93
16:41:07|42863.93
16:41:08|42863.93
16:41:08|42863.38
16:41:10|42863.38
16:41:11|42868.46
16:41:12|42869.11
16:41:13|42869.11
16:41:14|42869.11
16:41:15|42870.16
16:41:16|42867.61
16:41:17|42867.61
16:41:18|42867.61
16:41:20|42870.42
16:41:21|42870.42
16:41:21|42870.42
16:41:23|42870.42
16:41:24|42870.42
16:41:24|42870.42
16:41:26|42873.7
16:41:27|42873.7
16:41:28|42873.7
16:41:29|42885.52
16:41:30|42885.52
16:41:31|42885.52
16:41:32|42892.63
16:41:33|42892.63
16:41:34|42892.63
16:41:35|42892.63
16:41:36|42892.63
16:41:37|42892.63
16:41:38|42892.63
16:41:39|42892.63
16:41:40|42892.63
16:41:41|42892.63
16:41:42|42892.63
16:41:43|42892.63
16:41:44|42892.63
16:41:45|42892.63
16:41:46|42892.7
16:41:47|42892.7
16:41:48|42890.1
16:41:49|42890.1
16:41:50|42890.1
16:41:51|42887.78
16:41:52|42887.78
16:41:53|42887.77
16:41:54|42887.77
16:41:55|42877.
16:41:56|42877.
16:41:57|42877.
16:41:58|42877.
16:41:59|42877.
16:42:00|42866.51
16:42:01|42866.51
16:42:02|42866.51
16:42:03|42873.69
16:42:04|42866.5
16:42:05|42866.5
16:42:06|42866.5
16:42:07|42865.5
16:42:08|42865.5
16:42:09|42865.5
16:42:11|42872.06
16:42:12|42872.06
16:42:13|42872.06
16:42:14|42872.06
16:42:15|42872.06
16:42:15|42872.06
16:42:17|42872.06
16:42:18|42872.06
16:42:19|42874.05
16:42:21|42874.02
16:42:21|42863.95
16:42:23|42865.01
16:42:24|42865.01
16:42:25|42865.01
16:42:27|42858.81
16:42:27|42858.81
16:42:29|42849.84
16:42:30|42849.84
16:42:31|42849.84
16:42:32|42849.84
16:42:33|42849.84
16:42:34|42856.32
16:42:35|42856.32
16:42:36|42863.07
16:42:37|42863.07
16:42:38|42863.07
16:42:39|42863.95
16:42:40|42863.95
16:42:41|42863.95
16:42:42|42863.95
16:42:43|42872.58
16:42:44|42872.58
16:42:45|42872.58
16:42:46|42872.58
16:42:47|42872.58
16:42:48|42908.59
16:42:49|42908.59
16:42:50|42908.59
16:42:51|42900.02
16:42:52|42900.02
16:42:53|42900.02
16:42:54|42900.02
16:42:55|42900.02
16:42:56|42900.02
16:42:57|42870.22
16:42:58|42870.33
16:42:59|42870.33
16:43:00|42870.33
16:43:01|42897.72
16:43:02|42897.72
16:43:03|42906.25
16:43:04|42906.25
16:43:05|42906.25
16:43:06|42903.87
16:43:08|42903.87
16:43:08|42903.87
16:43:10|42903.87
16:43:10|42891.03
16:43:12|42915.03
16:43:13|42915.03
16:43:14|42915.03
16:43:15|42915.03
16:43:17|42903.87
16:43:18|42903.87
16:43:19|42903.87
16:43:21|42916.99
16:43:22|42916.99
16:43:23|42921.16
16:43:23|42921.34
16:43:25|42916.99
16:43:26|42916.99
16:43:28|42916.99
16:43:28|42923.37
16:43:29|42924.24
16:43:30|42924.24
16:43:31|42924.24
16:43:32|42924.23
16:43:33|42916.89
16:43:34|42916.89
16:43:35|42916.89
16:43:36|42916.89
16:43:37|42910.43
16:43:38|42906.55
16:43:39|42906.55
16:43:41|42903.87
16:43:41|42903.87
16:43:42|42895.08
16:43:43|42894.98
16:43:44|42894.98
16:43:46|42894.96
16:43:46|42894.96
16:43:47|42894.96
16:43:48|42909.18
16:43:49|42909.18
16:43:50|42909.18
16:43:51|42909.18
16:43:53|42909.18
16:43:54|42909.18
16:43:55|42918.79
16:43:56|42920.16
16:43:57|42920.51
16:43:58|42913.56
16:43:59|42913.56
16:44:00|42905.44
16:44:01|42905.44
16:44:02|42905.44
16:44:03|42902.99
16:44:04|42907.09
16:44:05|42907.09
16:44:06|42907.09
16:44:07|42907.09
16:44:09|42923.62
16:44:10|42923.62
16:44:11|42916.29
16:44:12|42916.29
16:44:14|42916.29
16:44:14|42916.29
16:44:15|42916.29
16:44:16|42916.29
16:44:19|42906.66
16:44:19|42906.66
16:44:21|42906.66
16:44:23|42896.76
16:44:24|42896.76
16:44:25|42905.34
16:44:25|42905.34
16:44:26|42913.26
16:44:28|42913.26
16:44:30|42913.26
16:44:31|42913.26
16:44:31|42913.26
16:44:32|42913.26
16:44:33|42923.62
16:44:34|42918.95
16:44:35|42918.95
16:44:36|42923.06
16:44:38|42923.06
16:44:38|42923.06
16:44:40|42923.06
16:44:40|42923.06
16:44:42|42923.06
16:44:42|42920.65
16:44:44|42920.65
16:44:45|42918.84
16:44:45|42918.84
16:44:47|42918.84
16:44:48|42918.84
16:44:48|42918.84
16:44:49|42923.21
16:44:50|42923.21
16:44:51|42923.21
16:44:53|42924.03
16:44:53|42924.03
16:44:55|42924.03
16:44:55|42924.03
16:44:56|42924.03
16:44:58|42921.17
16:44:59|42921.17
16:44:59|42921.17
16:45:00|42921.17
16:45:01|42921.17
16:45:03|42921.17
16:45:04|42921.17
16:45:04|42921.17
16:45:05|42925.
16:45:06|42925.04
16:45:07|42925.04
16:45:09|42925.04
16:45:10|42925.04
16:45:11|42925.05
16:45:12|42933.51
16:45:13|42925.02
16:45:14|42925.02
16:45:15|42925.04
16:45:16|42925.04
16:45:17|42931.39
16:45:18|42931.39
16:45:19|42931.39
16:45:20|42931.39
16:45:22|42931.39
16:45:24|42931.39
16:45:24|42931.39
16:45:25|42931.39
16:45:26|42931.39
16:45:28|42931.39
16:45:29|42931.39
16:45:30|42931.39
16:45:31|42933.33
16:45:32|42921.17
16:45:33|42921.17
16:45:34|42924.65
16:45:35|42924.65
16:45:37|42924.19
16:45:37|42926.34
16:45:38|42926.34
16:45:39|42926.34
16:45:40|42926.34
16:45:42|42926.34
16:45:43|42919.7
16:45:44|42917.72
16:45:45|42917.72
16:45:46|42910.22
16:45:47|42907.57
16:45:48|42907.57
16:45:49|42888.88
16:45:50|42888.88
16:45:51|42888.88
16:45:52|42895.33
16:45:53|42901.28
16:45:54|42901.28
16:45:55|42901.28
16:45:56|42901.29
16:45:58|42914.41
16:45:59|42914.41
16:46:00|42914.4
16:46:01|42914.4
16:46:02|42914.4
16:46:03|42914.4
16:46:04|42914.4
16:46:04|42914.4
16:46:06|42917.8
16:46:07|42917.8
16:46:08|42917.8
16:46:09|42914.43
16:46:11|42914.43
16:46:11|42914.44
16:46:12|42919.07
16:46:14|42919.07
16:46:15|42919.07
16:46:15|42919.07
16:46:18|42919.07
16:46:18|42919.07
16:46:19|42917.79
16:46:20|42917.75
16:46:21|42917.75
16:46:22|42917.75
16:46:23|42917.75
16:46:24|42917.75
16:46:26|42917.75
16:46:27|42917.75
16:46:29|42917.75
16:46:29|42905.5
16:46:32|42905.5
16:46:32|42905.5
16:46:33|42905.5
16:46:34|42900.41
16:46:35|42900.41
16:46:36|42900.41
16:46:37|42900.41
16:46:38|42900.41
16:46:39|42900.
16:46:40|42900.
16:46:41|42900.
16:46:42|42900.
16:46:43|42900.
16:46:45|42900.
16:46:46|42900.
16:46:47|42889.13
16:46:47|42895.78
16:46:49|42897.9
16:46:50|42897.9
16:46:51|42897.9
16:46:52|42897.76
16:46:53|42899.15
16:46:54|42900.51
16:46:55|42900.51
16:46:56|42915.02
16:46:58|42915.03
16:46:58|42915.03
16:46:59|42915.03
16:47:01|42915.03
16:47:02|42915.03
16:47:02|42915.03
16:47:04|42915.03
16:47:04|42915.03
16:47:06|42915.03
16:47:06|42915.03
16:47:08|42921.23
16:47:09|42921.23
16:47:10|42921.23
16:47:11|42921.19
16:47:12|42917.24
16:47:13|42917.24
16:47:14|42917.24
16:47:15|42917.24
16:47:16|42917.24
16:47:17|42917.24
16:47:18|42917.24
16:47:19|42917.24
16:47:20|42917.24
16:47:21|42917.24
16:47:22|42917.24
16:47:23|42914.92
16:47:24|42914.92
16:47:26|42914.92
16:47:27|42914.92
16:47:29|42914.92
16:47:29|42911.05
16:47:31|42913.04
16:47:31|42901.15
16:47:33|42901.15
16:47:33|42901.15
16:47:35|42894.05
16:47:36|42894.05
16:47:36|42894.05
16:47:38|42894.05
16:47:39|42902.73
16:47:40|42902.73
16:47:40|42902.73
16:47:41|42902.72
16:47:43|42902.72
16:47:43|42902.72
16:47:45|42885.73
16:47:46|42885.73
16:47:46|42885.73
16:47:47|42885.73
16:47:48|42885.73
16:47:50|42885.73
16:47:51|42885.73
16:47:51|42887.21
16:47:52|42887.21
16:47:53|42889.36
16:47:54|42887.87
16:47:56|42887.87
16:47:56|42887.88
16:47:58|42887.88
16:47:59|42887.88
16:48:00|42887.87
16:48:01|42887.87
16:48:02|42887.87
16:48:02|42887.87
16:48:04|42885.73
16:48:04|42885.73
16:48:06|42885.73
16:48:06|42885.73
16:48:08|42885.73
16:48:09|42885.73
16:48:09|42895.69
16:48:10|42900.44
16:48:11|42905.28
16:48:13|42911.39
16:48:14|42911.39
16:48:15|42911.39
16:48:16|42911.39
16:48:17|42911.39
16:48:18|42911.39
16:48:19|42911.39
16:48:20|42911.39
16:48:21|42920.
16:48:22|42920.
16:48:23|42920.
16:48:24|42920.
16:48:26|42928.63
16:48:27|42926.37
16:48:29|42926.37
16:48:30|42926.37
16:48:30|42926.37
16:48:33|42917.58
16:48:33|42917.58
16:48:34|42917.5
16:48:35|42910.01
16:48:36|42910.01
16:48:37|42910.01
16:48:38|42910.01
16:48:39|42910.01
16:48:40|42910.01
16:48:41|42910.01
16:48:42|42910.01
16:48:43|42910.01
16:48:44|42895.92
16:48:46|42898.72
16:48:47|42898.72
16:48:48|42898.72
16:48:49|42898.72
16:48:50|42898.72
16:48:51|42898.72
16:48:52|42898.72
16:48:53|42898.72
16:48:54|42898.72
16:48:55|42898.72
16:48:56|42898.72
16:48:57|42898.72
16:48:58|42898.72
16:48:59|42898.72
16:49:00|42898.72
16:49:01|42898.72
16:49:02|42902.
16:49:03|42902.
16:49:03|42902.34
16:49:05|42902.34
16:49:06|42901.71
16:49:07|42901.7
16:49:08|42900.35
16:49:09|42898.77
16:49:10|42898.77
16:49:11|42894.64
16:49:12|42894.64
16:49:13|42894.64
16:49:13|42894.64
16:49:15|42893.94
16:49:16|42893.95
16:49:16|42893.95
16:49:18|42893.95
16:49:19|42893.95
16:49:20|42891.6
16:49:21|42891.78
16:49:22|42891.78
16:49:23|42891.78
16:49:24|42885.19
16:49:24|42885.19
16:49:27|42885.19
16:49:27|42885.19
16:49:29|42885.19
16:49:30|42885.19
16:49:31|42885.19
16:49:31|42885.19
16:49:33|42878.54
16:49:34|42878.54
16:49:35|42878.54
16:49:36|42877.68
16:49:38|42877.68
16:49:39|42878.04
16:49:40|42878.04
16:49:41|42878.04
16:49:42|42877.6
16:49:43|42877.
16:49:44|42877.
16:49:45|42874.22
16:49:46|42869.57
16:49:47|42871.71
16:49:48|42867.08
16:49:49|42867.08
16:49:50|42867.08
16:49:51|42867.08
16:49:52|42868.94
16:49:53|42868.94
16:49:54|42868.94
16:49:56|42868.94
16:49:57|42868.94
16:49:58|42868.94
16:49:59|42861.97
16:50:00|42861.97
16:50:00|42861.97
16:50:03|42874.2
16:50:03|42874.2
16:50:04|42874.2
16:50:05|42874.2
16:50:06|42871.21
16:50:07|42871.21
16:50:08|42871.21
16:50:09|42869.9
16:50:10|42869.9
16:50:11|42869.88
16:50:13|42872.07
16:50:14|42872.07
16:50:15|42872.07
16:50:16|42867.31
16:50:17|42867.19
16:50:18|42872.03
16:50:19|42873.54
16:50:20|42880.
16:50:21|42880.
16:50:22|42880.
16:50:23|42889.83
16:50:24|42889.83
16:50:25|42889.83
16:50:26|42889.83
16:50:28|42889.83
16:50:30|42889.82
16:50:31|42877.32
16:50:32|42877.32
16:50:34|42877.32
16:50:34|42872.14
16:50:35|42872.14
16:50:36|42872.14
16:50:37|42872.14
16:50:38|42872.18
16:50:39|42872.18
16:50:40|42872.17
16:50:41|42872.17
16:50:42|42872.17
16:50:43|42872.17
16:50:44|42872.17
16:50:45|42872.17
16:50:46|42872.17
16:50:47|42858.45
16:50:48|42858.44
16:50:49|42861.31
16:50:50|42861.31
16:50:51|42861.31
16:50:52|42861.31
16:50:53|42861.31
16:50:54|42861.31
16:50:55|42861.31
16:50:56|42861.31
16:50:57|42858.89
16:50:58|42860.14
16:50:59|42868.8
16:51:00|42868.8
16:51:01|42868.8
16:51:03|42868.79
16:51:04|42868.8
16:51:05|42868.69
16:51:06|42859.34
16:51:07|42859.94
16:51:08|42859.53
16:51:10|42859.53
16:51:10|42859.53
16:51:11|42859.53
16:51:12|42859.53
16:51:14|42859.64
16:51:14|42859.64
16:51:15|42859.64
16:51:17|42859.64
16:51:17|42859.64
16:51:19|42859.64
16:51:19|42880.04
16:51:20|42876.63
16:51:22|42876.63
16:51:22|42874.66
16:51:23|42878.71
16:51:25|42876.5
16:51:25|42876.5
16:51:26|42876.49
16:51:27|42869.5
16:51:28|42868.99
16:51:30|42873.27
16:51:31|42873.27
16:51:32|42873.27
16:51:34|42873.27
16:51:35|42869.
16:51:35|42869.
16:51:37|42869.
16:51:38|42869.
16:51:39|42869.
16:51:39|42869.
16:51:40|42869.
16:51:42|42869.
16:51:42|42847.48
16:51:43|42847.48
16:51:45|42847.48
16:51:46|42853.01
16:51:46|42853.01
16:51:48|42860.18
16:51:49|42856.16
16:51:50|42854.82
16:51:51|42854.82
16:51:52|42854.82
16:51:52|42854.82
16:51:55|42855.11
16:51:55|42855.11
16:51:56|42871.09
16:51:57|42871.09
16:52:00|42871.09
16:52:00|42871.09
16:52:01|42869.95
16:52:02|42867.99
16:52:03|42867.99
16:52:04|42855.29
16:52:05|42855.29
16:52:06|42855.29
16:52:07|42855.29
16:52:08|42855.29
16:52:09|42855.29
16:52:10|42862.07
16:52:11|42862.07
16:52:12|42862.07
16:52:13|42862.07
16:52:15|42854.83
16:52:17|42854.86
16:52:18|42854.86
16:52:19|42854.86
16:52:20|42854.86
16:52:21|42854.82
16:52:22|42853.92
16:52:23|42853.92
16:52:24|42853.92
16:52:25|42853.92
16:52:26|42855.34
16:52:27|42855.34
16:52:28|42855.34
16:52:29|42855.34
16:52:30|42855.34
16:52:31|42857.98
16:52:33|42857.99
16:52:34|42857.99
16:52:35|42857.99
16:52:37|42858.03
16:52:38|42858.03
16:52:39|42858.03
16:52:40|42867.95
16:52:41|42867.95
16:52:42|42867.95
16:52:42|42867.95
16:52:44|42864.3
16:52:44|42862.91
16:52:46|42862.91
16:52:47|42864.14
16:52:47|42864.14
16:52:49|42864.14
16:52:50|42866.45
16:52:51|42866.45
16:52:52|42867.26
16:52:53|42867.26
16:52:54|42867.26
16:52:55|42867.26
16:52:56|42867.26
16:52:57|42867.26
16:52:59|42867.26
16:53:00|42867.26
16:53:01|42861.25
16:53:01|42861.25
16:53:03|42864.07
16:53:03|42864.07
16:53:05|42864.07
16:53:06|42864.07
16:53:07|42864.07
16:53:07|42864.07
16:53:09|42863.11
16:53:10|42863.11
16:53:11|42863.11
16:53:12|42860.71
16:53:12|42859.68
16:53:13|42859.68
16:53:14|42859.68
16:53:15|42859.68
16:53:16|42859.69
16:53:18|42859.69
16:53:18|42859.69
16:53:19|42859.69
16:53:20|42859.69
16:53:22|42859.69
16:53:23|42859.69
16:53:24|42859.69
16:53:25|42859.69
16:53:26|42859.69
16:53:27|42859.69
16:53:28|42850.38
16:53:30|42854.47
16:53:31|42847.25
16:53:32|42847.25
16:53:34|42847.25
16:53:36|42847.25
16:53:36|42847.25
16:53:38|42847.25
16:53:39|42847.25
16:53:40|42847.25
16:53:41|42847.35
16:53:42|42847.35
16:53:43|42847.38
16:53:44|42859.69
16:53:45|42859.69
16:53:45|42865.34
16:53:47|42870.73
16:53:48|42873.91
16:53:49|42873.91
16:53:50|42869.77
16:53:51|42869.77
16:53:52|42869.77
16:53:52|42869.77
16:53:54|42869.77
16:53:55|42869.77
16:53:55|42869.77
16:53:57|42869.77
16:53:58|42871.36
16:53:58|42871.36
16:54:00|42869.21
16:54:01|42869.21
16:54:02|42869.21
16:54:03|42869.21
16:54:04|42858.52
16:54:05|42854.84
16:54:05|42854.84
16:54:06|42854.84
16:54:08|42854.84
16:54:09|42854.84
16:54:10|42854.84
16:54:11|42854.84
16:54:12|42851.65
16:54:13|42851.61
16:54:14|42851.61
16:54:15|42851.61
16:54:16|42851.61
16:54:17|42852.36
16:54:19|42852.36
16:54:20|42852.36
16:54:21|42845.6
16:54:23|42846.76
16:54:24|42842.15
16:54:25|42842.15
16:54:26|42842.15
16:54:27|42842.15
16:54:28|42842.15
16:54:29|42842.15
16:54:30|42842.15
16:54:32|42842.15
16:54:33|42842.15
16:54:34|42842.15
16:54:35|42842.53
16:54:37|42842.53
16:54:38|42842.53
16:54:39|42842.13
16:54:40|42842.13
16:54:41|42842.13
16:54:42|42842.13
16:54:43|42842.13
16:54:44|42842.13
16:54:45|42842.13
16:54:46|42842.13
16:54:47|42842.13
16:54:48|42842.13
16:54:49|42842.13
16:54:49|42842.13
16:54:51|42819.46
16:54:53|42819.46
16:54:53|42819.46
16:54:54|42819.46
16:54:55|42819.46
16:54:56|42819.46
16:54:57|42819.46
16:54:58|42819.46
16:54:59|42819.46
16:55:00|42819.46
16:55:01|42819.46
16:55:03|42829.95
16:55:04|42829.95
16:55:05|42829.95
16:55:06|42829.95
16:55:07|42829.99
16:55:08|42827.66
16:55:08|42827.66
16:55:10|42830.
16:55:11|42842.13
16:55:12|42842.12
16:55:13|42842.12
16:55:14|42842.12
16:55:15|42842.12
16:55:16|42859.29
16:55:17|42857.65
16:55:18|42857.65
16:55:20|42857.65
16:55:20|42857.65
16:55:21|42857.65
16:55:22|42857.54
16:55:24|42854.76
16:55:25|42854.76
16:55:25|42854.76
16:55:27|42854.76
16:55:27|42854.76
16:55:28|42854.79
16:55:29|42854.81
16:55:30|42854.81
16:55:32|42854.81
16:55:32|42854.76
16:55:34|42854.8
16:55:35|42854.8
16:55:36|42857.55
16:55:37|42857.55
16:55:38|42857.55
16:55:40|42857.54
16:55:41|42857.54
16:55:42|42857.54
16:55:43|42857.55
16:55:43|42857.55
16:55:45|42857.55
16:55:47|42857.55
16:55:47|42857.55
16:55:48|42851.81
16:55:49|42851.81
16:55:50|42851.81
16:55:52|42851.99
16:55:52|42851.99
16:55:54|42848.29
16:55:55|42848.29
16:55:55|42848.29
16:55:56|42848.29
16:55:57|42848.29
16:55:58|42844.94
16:56:00|42844.94
16:56:00|42848.06
16:56:01|42848.06
16:56:02|42848.06
16:56:04|42848.07
16:56:05|42848.07
16:56:05|42848.07
16:56:07|42837.88
16:56:08|42837.88
16:56:09|42847.37
16:56:10|42847.37
16:56:11|42847.36
16:56:12|42847.36
16:56:13|42847.36
16:56:14|42855.41
16:56:15|42855.41
16:56:16|42855.42
16:56:17|42855.42
16:56:18|42855.42
16:56:19|42856.72
16:56:20|42856.72
16:56:21|42856.72
16:56:22|42856.72
16:56:23|42856.72
16:56:25|42856.75
16:56:26|42856.75
16:56:26|42856.75
16:56:27|42856.75
16:56:28|42856.75
16:56:29|42856.76
16:56:30|42856.76
16:56:32|42856.75
16:56:32|42856.75
16:56:34|42856.75
16:56:35|42856.75
16:56:36|42856.78
16:56:37|42856.78
16:56:39|42856.84
16:56:40|42856.89
16:56:42|42856.89
16:56:42|42859.11
16:56:43|42864.5
16:56:45|42864.54
16:56:46|42864.54
16:56:47|42864.54
16:56:48|42875.
16:56:49|42875.
16:56:50|42875.
16:56:51|42874.95
16:56:52|42872.33
16:56:53|42872.33
16:56:53|42872.33
16:56:55|42877.43
16:56:56|42893.94
16:56:57|42894.9
16:56:58|42895.75
16:56:59|42896.05
16:57:00|42895.74
16:57:01|42895.74
16:57:02|42895.74
16:57:03|42895.71
16:57:04|42895.71
16:57:05|42888.66
16:57:06|42888.66
16:57:07|42888.66
16:57:08|42888.66
16:57:09|42888.66
16:57:10|42888.66
16:57:11|42888.66
16:57:12|42895.69
16:57:13|42895.69
16:57:14|42895.69
16:57:15|42895.69
16:57:16|42895.69
16:57:17|42895.69
16:57:18|42895.69
16:57:19|42895.69
16:57:21|42895.7
16:57:22|42888.64
16:57:23|42890.57
16:57:24|42890.57
16:57:25|42890.57
16:57:26|42895.61
16:57:27|42895.61
16:57:28|42895.61
16:57:29|42895.62
16:57:30|42895.62
16:57:31|42899.37
16:57:32|42899.37
16:57:34|42899.37
16:57:35|42899.37
16:57:36|42899.37
16:57:38|42899.37
16:57:40|42911.63
16:57:40|42911.63
16:57:41|42911.63
16:57:42|42911.63
16:57:43|42911.7
16:57:44|42916.17
16:57:45|42916.17
16:57:46|42916.17
16:57:47|42916.17
16:57:48|42916.17
16:57:49|42902.24
16:57:50|42915.32
16:57:51|42915.32
16:57:52|42915.32
16:57:54|42911.61
16:57:55|42903.87
16:57:56|42906.87
16:57:56|42906.87
16:57:58|42903.85
16:57:58|42904.96
16:58:00|42904.96
16:58:01|42903.84
16:58:01|42892.84
16:58:03|42892.84
16:58:04|42892.84
16:58:05|42892.84
16:58:06|42892.84
16:58:07|42892.25
16:58:08|42892.25
16:58:09|42892.25
16:58:10|42892.25
16:58:11|42886.97
16:58:12|42886.97
16:58:13|42886.97
16:58:14|42880.
16:58:15|42877.37
16:58:16|42877.35
16:58:17|42877.35
16:58:18|42877.35
16:58:20|42877.35
16:58:20|42877.35
16:58:21|42877.35
16:58:22|42877.35
16:58:23|42876.02
16:58:24|42867.55
16:58:25|42867.55
16:58:27|42867.55
16:58:27|42874.84
16:58:28|42874.84
16:58:29|42854.65
16:58:30|42858.74
16:58:31|42856.94
16:58:32|42856.94
16:58:33|42856.94
16:58:35|42856.42
16:58:37|42854.28
16:58:38|42851.37
16:58:39|42851.37
16:58:40|42851.37
16:58:41|42851.37
16:58:42|42851.37
16:58:43|42851.37
16:58:44|42852.52
16:58:45|42852.52
16:58:47|42852.52
16:58:47|42852.52
16:58:48|42852.52
16:58:50|42852.56
16:58:51|42852.56
16:58:52|42852.56
16:58:53|42852.6
16:58:54|42852.6
16:58:55|42852.6
16:58:56|42852.6
16:58:58|42852.6
16:58:59|42853.23
16:59:00|42853.23
16:59:01|42853.23
16:59:01|42862.79
16:59:03|42862.79
16:59:04|42862.79
16:59:05|42862.79
16:59:06|42862.79
16:59:06|42862.79
16:59:09|42862.79
16:59:10|42862.8
16:59:11|42862.8
16:59:12|42862.8
16:59:12|42862.8
16:59:14|42862.8
16:59:14|42862.8
16:59:16|42862.8
16:59:16|42866.47
16:59:19|42866.47
16:59:19|42866.47
16:59:20|42866.47
16:59:21|42866.47
16:59:22|42866.47
16:59:23|42866.47
16:59:24|42875.94
16:59:25|42889.52
16:59:26|42889.52
16:59:27|42891.51
16:59:28|42896.34
16:59:29|42886.71
16:59:31|42886.71
16:59:31|42886.71
16:59:32|42886.71
16:59:34|42899.19
16:59:35|42899.19
16:59:37|42899.19
16:59:38|42899.19
16:59:39|42902.24
16:59:41|42902.24
16:59:42|42902.24
16:59:43|42902.24
16:59:44|42902.24
16:59:45|42902.24
16:59:46|42889.85
16:59:46|42889.85
16:59:48|42897.63
16:59:49|42888.94
16:59:50|42901.7
16:59:50|42901.7
16:59:51|42901.7
16:59:53|42907.07
16:59:54|42907.07
16:59:56|42907.07
16:59:57|42907.07
16:59:58|42907.07
16:59:58|42916.15
17:00:00|42910.18
17:00:01|42913.51
17:00:02|42910.69
17:00:02|42912.23
17:00:03|42912.23
17:00:04|42913.5
17:00:05|42913.5
17:00:07|42913.5
17:00:08|42913.5
17:00:08|42913.5
17:00:10|42913.53
17:00:10|42913.53
17:00:11|42910.18
17:00:12|42895.7
17:00:13|42895.7
17:00:14|42895.05
17:00:15|42895.05
17:00:16|42890.61
17:00:18|42890.61
17:00:18|42890.61
17:00:19|42890.61
17:00:20|42890.61
17:00:21|42890.61
17:00:23|42890.61
17:00:24|42890.61
17:00:25|42880.94
17:00:26|42880.94
17:00:27|42880.94
17:00:28|42880.94
17:00:29|42880.17
17:00:30|42880.17
17:00:31|42880.17
17:00:32|42878.76
17:00:33|42878.76
17:00:34|42878.76
17:00:35|42878.76
17:00:36|42878.77
17:00:38|42878.77
17:00:39|42878.75
17:00:41|42877.27
17:00:42|42877.27
17:00:43|42877.27
17:00:44|42877.27
17:00:45|42875.47
17:00:47|42875.47
17:00:47|42875.47
17:00:48|42875.47
17:00:49|42875.47
17:00:50|42875.51
17:00:51|42875.51
17:00:52|42871.01
17:00:53|42871.01
17:00:54|42868.77
17:00:55|42868.49
17:00:56|42868.49
17:00:58|42864.08
17:00:59|42853.18
17:01:01|42852.96
17:01:01|42852.96
17:01:02|42852.96
17:01:04|42852.96
17:01:04|42848.07
17:01:05|42848.07
17:01:06|42848.07
17:01:07|42848.07
17:01:09|42848.07
17:01:09|42848.07
17:01:11|42836.09
17:01:11|42836.09
17:01:12|42820.53
17:01:13|42820.53
17:01:15|42819.28
17:01:15|42819.28
17:01:16|42819.28
17:01:17|42819.28
17:01:19|42819.28
17:01:19|42819.28
17:01:20|42800.01
17:01:21|42800.01
17:01:22|42800.01
17:01:23|42800.01
17:01:25|42800.01
17:01:26|42816.39
17:01:27|42810.2
17:01:27|42808.04
17:01:29|42822.05
17:01:30|42805.52
17:01:30|42805.52
17:01:32|42805.52
17:01:33|42805.52
17:01:35|42834.6
17:01:35|42834.63
17:01:36|42846.24
17:01:38|42846.24
17:01:39|42846.28
17:01:40|42846.28
17:01:42|42846.28
17:01:43|42846.28
17:01:44|42846.28
17:01:46|42846.28
17:01:46|42846.28
17:01:48|42845.13
17:01:49|42845.13
17:01:50|42836.92
17:01:51|42836.94
17:01:52|42836.94
17:01:53|42836.94
17:01:54|42845.08
17:01:55|42845.14
17:01:56|42848.49
17:01:57|42840.17
17:01:58|42833.31
17:01:59|42833.31
17:02:00|42833.31
17:02:01|42837.84
17:02:02|42837.84
17:02:03|42837.84
17:02:04|42853.77
17:02:05|42853.77
17:02:05|42839.67
17:02:07|42839.67
17:02:07|42839.67
17:02:09|42838.21
17:02:10|42838.21
17:02:11|42839.98
17:02:12|42839.98
17:02:13|42839.98
17:02:14|42839.98
17:02:15|42839.87
17:02:16|42838.21
17:02:16|42838.21
17:02:18|42838.21
17:02:19|42838.21
17:02:21|42846.64
17:02:21|42846.64
17:02:22|42857.85
17:02:23|42857.85
17:02:24|42856.87
17:02:26|42857.86
17:02:27|42857.86
17:02:28|42857.86
17:02:29|42869.16
17:02:30|42869.16
17:02:31|42856.87
17:02:32|42856.87
17:02:33|42856.87
17:02:34|42856.87
17:02:35|42868.94
17:02:36|42860.9
17:02:37|42860.99
17:02:38|42862.7
17:02:39|42862.7
17:02:41|42862.7
17:02:42|42862.7
17:02:42|42862.7
17:02:43|42862.7
17:02:45|42856.69
17:02:46|42855.58
17:02:47|42855.58
17:02:48|42855.58
17:02:49|42855.59
17:02:50|42855.59
17:02:52|42855.58
17:02:53|42855.58
17:02:54|42855.58
17:02:55|42855.58
17:02:56|42855.59
17:02:57|42855.59
17:02:58|42855.59
17:02:59|42855.59
17:03:00|42855.59
17:03:02|42867.53
17:03:02|42867.53
17:03:04|42867.53
17:03:04|42867.53
17:03:05|42867.53
17:03:07|42867.53
17:03:08|42867.53
17:03:09|42867.44
17:03:10|42865.4
17:03:10|42870.07
17:03:12|42870.07
17:03:13|42868.93
17:03:13|42868.93
17:03:15|42868.93
17:03:16|42868.93
17:03:17|42868.93
17:03:18|42868.93
17:03:19|42868.93
17:03:20|42868.93
17:03:21|42870.08
17:03:22|42870.12
17:03:23|42870.12
17:03:24|42870.12
17:03:24|42870.12
17:03:26|42870.27
17:03:26|42870.27
17:03:28|42870.28
17:03:29|42870.28
17:03:29|42870.28
17:03:30|42870.28
17:03:31|42871.67
17:03:33|42869.89
17:03:34|42869.89
17:03:34|42869.89
17:03:36|42865.71
17:03:37|42852.15
17:03:38|42852.53
17:03:39|42852.53
17:03:39|42852.53
17:03:42|42852.53
17:03:42|42852.53
17:03:44|42852.53
17:03:45|42859.08
17:03:46|42859.08
17:03:47|42859.08
17:03:47|42856.99
17:03:49|42858.16
17:03:51|42859.07
17:03:52|42859.07
17:03:53|42853.09
17:03:54|42853.09
17:03:54|42853.09
17:03:56|42853.09
17:03:57|42853.09
17:03:57|42853.09
17:03:59|42852.78
17:04:00|42852.78
17:04:00|42852.78
17:04:01|42852.78
17:04:03|42852.78
17:04:04|42852.78
17:04:05|42846.24
17:04:05|42835.49
17:04:06|42835.49
17:04:07|42835.49
17:04:09|42834.43
17:04:10|42834.43
17:04:10|42834.43
17:04:11|42834.43
17:04:13|42834.43
17:04:14|42834.43
17:04:15|42834.43
17:04:15|42830.9
17:04:17|42833.01
17:04:17|42833.01
17:04:19|42833.01
17:04:20|42833.01
17:04:20|42833.01
17:04:22|42845.58
17:04:23|42845.58
17:04:24|42848.8
17:04:25|42848.8
17:04:25|42847.98
17:04:26|42847.98
17:04:28|42847.94
17:04:29|42847.94
17:04:30|42844.43
17:04:31|42844.42
17:04:32|42844.42
17:04:33|42844.42
17:04:34|42844.42
17:04:35|42844.42
17:04:36|42844.42
17:04:37|42844.42
17:04:38|42844.42
17:04:39|42844.42
17:04:40|42844.5
17:04:41|42844.5
17:04:43|42844.5
17:04:44|42844.5
17:04:45|42844.51
17:04:46|42844.51
17:04:48|42844.51
17:04:48|42844.51
17:04:49|42844.51
17:04:50|42857.36
17:04:51|42857.36
17:04:52|42857.36
17:04:53|42857.36
17:04:54|42848.48
17:04:55|42848.46
17:04:56|42848.46
17:04:57|42848.46
17:04:58|42846.38
17:04:59|42846.38
17:05:00|42846.38
17:05:01|42846.38
17:05:02|42849.52
17:05:03|42849.52
17:05:04|42845.26
17:05:05|42845.26
17:05:06|42845.26
17:05:07|42856.68
17:05:08|42856.68
17:05:09|42855.29
17:05:10|42861.8
17:05:12|42861.8
17:05:13|42861.8
17:05:14|42855.66
17:05:15|42855.66
17:05:16|42847.6
17:05:17|42851.91
17:05:18|42851.91
17:05:19|42853.5
17:05:20|42853.5
17:05:21|42853.5
17:05:22|42853.5
17:05:23|42861.75
17:05:24|42856.66
17:05:25|42857.
17:05:26|42856.66
17:05:27|42861.8
17:05:28|42861.8
17:05:29|42861.8
17:05:30|42865.68
17:05:32|42865.06
17:05:33|42866.82
17:05:34|42866.82
17:05:35|42866.82
17:05:36|42866.73
17:05:37|42864.59
17:05:38|42864.59
17:05:39|42864.59
17:05:40|42864.59
17:05:41|42864.59
17:05:43|42864.59
17:05:44|42866.61
17:05:45|42866.61
17:05:45|42866.61
17:05:47|42866.61
17:05:47|42866.61
17:05:49|42866.61
17:05:51|42864.95
17:05:51|42864.95
17:05:52|42864.95
17:05:53|42864.95
17:05:55|42870.12
17:05:56|42870.12
17:05:57|42870.12
17:05:58|42870.12
17:05:59|42870.59
17:06:00|42870.59
17:06:01|42870.59
17:06:02|42870.59
17:06:03|42870.59
17:06:04|42870.67
17:06:05|42869.42
17:06:07|42869.42
17:06:08|42863.71
17:06:09|42863.71
17:06:10|42863.71
17:06:12|42863.71
17:06:12|42863.71
17:06:13|42863.71
17:06:14|42863.71
17:06:15|42858.24
17:06:17|42858.24
17:06:17|42858.24
17:06:18|42858.24
17:06:19|42856.37
17:06:20|42856.37
17:06:21|42856.37
17:06:23|42847.99
17:06:23|42847.99
17:06:24|42844.93
17:06:25|42844.94
17:06:27|42844.94
17:06:28|42840.64
17:06:29|42840.64
17:06:31|42840.65
17:06:31|42852.42
17:06:32|42852.42
17:06:34|42852.42
17:06:35|42852.42
17:06:36|42852.42
17:06:37|42852.42
17:06:38|42852.42
17:06:39|42852.42
17:06:40|42852.42
17:06:41|42852.42
17:06:42|42846.1
17:06:44|42846.1
17:06:45|42846.1
17:06:46|42846.11
17:06:47|42846.1
17:06:48|42846.1
17:06:49|42841.22
17:06:50|42830.55
17:06:51|42830.55
17:06:52|42838.16
17:06:53|42838.16
17:06:54|42835.34
17:06:55|42835.34
17:06:56|42835.34
17:06:58|42830.55
17:06:59|42830.55
17:07:00|42828.48
17:07:01|42828.48
17:07:04|42828.48
17:07:04|42828.48
17:07:06|42828.48
17:07:07|42828.48
17:07:08|42828.48
17:07:09|42833.76
17:07:10|42831.62
17:07:11|42831.62
17:07:12|42831.62
17:07:13|42825.93
17:07:14|42827.34
17:07:15|42827.34
17:07:17|42827.34
17:07:17|42827.34
17:07:19|42826.31
17:07:20|42826.31
17:07:21|42818.3
17:07:22|42818.3
17:07:22|42822.59
17:07:23|42822.59
17:07:25|42822.59
17:07:26|42822.64
17:07:27|42822.64
17:07:28|42840.69
17:07:29|42840.69
17:07:29|42850.
17:07:31|42850.
17:07:32|42847.38
17:07:33|42846.89
17:07:33|42846.89
17:07:35|42848.09
17:07:35|42848.09
17:07:37|42848.09
17:07:38|42848.09
17:07:39|42848.09
17:07:40|42848.09
17:07:41|42848.09
17:07:43|42848.09
17:07:44|42832.84
17:07:46|42832.84
17:07:47|42828.24
17:07:48|42828.24
17:07:49|42828.33
17:07:50|42821.28
17:07:52|42821.28
17:07:52|42821.28
17:07:54|42821.28
17:07:55|42821.28
17:07:55|42821.28
17:07:57|42821.28
17:07:58|42828.34
17:07:58|42828.34
17:08:00|42828.34
17:08:01|42828.34
17:08:02|42828.34
17:08:03|42828.34
17:08:04|42828.34
17:08:05|42836.6
17:08:06|42836.6
17:08:07|42836.6
17:08:08|42836.6
17:08:09|42831.42
17:08:10|42831.42
17:08:11|42840.85
17:08:12|42837.55
17:08:13|42837.55
17:08:14|42830.94
17:08:15|42830.94
17:08:16|42830.94
17:08:17|42830.94
17:08:18|42830.94
17:08:19|42830.94
17:08:20|42830.94
17:08:21|42836.92
17:08:22|42836.92
17:08:23|42836.92
17:08:24|42836.92
17:08:25|42837.94
17:08:26|42837.94
17:08:27|42828.16
17:08:28|42828.16
17:08:29|42826.89
17:08:30|42826.89
17:08:31|42826.89
17:08:32|42826.9
17:08:33|42826.9
17:08:34|42832.08
17:08:35|42832.08
17:08:36|42832.08
17:08:37|42832.08
17:08:38|42836.25
17:08:39|42836.59
17:08:40|42834.18
17:08:41|42834.18
17:08:42|42834.18
17:08:43|42834.18
17:08:45|42834.18
17:08:46|42834.18
17:08:47|42834.18
17:08:48|42834.18
17:08:49|42834.18
17:08:50|42836.08
17:08:51|42836.08
17:08:53|42836.12
17:08:53|42836.12
17:08:56|42831.02
17:08:56|42831.02
17:08:57|42831.02
17:08:58|42829.64
17:08:59|42829.64
17:09:00|42829.74
17:09:01|42839.29
17:09:02|42839.29
17:09:03|42842.42
17:09:04|42842.42
17:09:05|42842.42
17:09:06|42842.42
17:09:07|42842.42
17:09:08|42842.42
17:09:09|42842.42
17:09:10|42842.42
17:09:11|42842.42
17:09:12|42842.42
17:09:13|42842.42
17:09:14|42842.42
17:09:15|42842.42
17:09:17|42842.42
17:09:18|42842.42
17:09:19|42842.42
17:09:20|42842.42
17:09:21|42834.01
17:09:22|42834.01
17:09:22|42831.92
17:09:25|42831.92
17:09:26|42831.93
17:09:26|42833.16
17:09:28|42833.16
17:09:28|42833.16
17:09:30|42833.16
17:09:30|42829.63
17:09:31|42829.63
17:09:32|42829.63
17:09:34|42821.97
17:09:34|42821.97
17:09:36|42821.97
17:09:36|42821.97
17:09:37|42821.97
17:09:39|42821.97
17:09:39|42821.97
17:09:41|42821.97
17:09:42|42821.97
17:09:42|42821.97
17:09:43|42821.97
17:09:45|42821.97
17:09:47|42815.99
17:09:48|42815.99
17:09:50|42818.06
17:09:51|42818.06
17:09:52|42818.06
17:09:54|42818.06
17:09:55|42802.88
17:09:56|42802.88
17:09:57|42802.88
17:09:58|42802.88
17:09:58|42802.88
17:10:00|42800.
17:10:01|42800.
17:10:03|42802.32
17:10:04|42804.53
17:10:04|42804.53
17:10:05|42804.53
17:10:06|42804.53
17:10:07|42818.05
17:10:08|42821.94
17:10:10|42821.94
17:10:11|42826.5
17:10:13|42824.9
17:10:14|42824.9
17:10:14|42824.9
17:10:15|42824.9
17:10:17|42824.9
17:10:18|42834.43
17:10:20|42834.43
17:10:21|42834.43
17:10:22|42825.49
17:10:23|42825.49
17:10:24|42825.49
17:10:25|42825.49
17:10:26|42825.49
17:10:26|42823.21
17:10:28|42823.21
17:10:29|42823.21
17:10:31|42819.07
17:10:31|42819.07
17:10:32|42819.17
17:10:33|42819.17
17:10:34|42819.17
17:10:36|42819.16
17:10:37|42819.16
17:10:38|42819.16
17:10:38|42819.16
17:10:40|42819.17
17:10:41|42819.17
17:10:42|42819.17
17:10:43|42819.07
17:10:44|42819.07
17:10:45|42819.07
17:10:45|42819.06
17:10:48|42819.06
17:10:49|42808.9
17:10:50|42808.9
17:10:51|42808.9
17:10:53|42803.04
17:10:54|42803.04
17:10:55|42813.53
17:10:56|42813.53
17:10:57|42813.54
17:10:58|42811.76
17:10:59|42811.76
17:11:00|42811.76
17:11:01|42794.75
17:11:02|42798.
17:11:03|42798.09
17:11:04|42798.09
17:11:05|42798.09
17:11:06|42812.96
17:11:07|42812.96
17:11:08|42810.65
17:11:09|42814.88
17:11:10|42814.88
17:11:11|42814.88
17:11:12|42814.88
17:11:13|42814.88
17:11:14|42814.88
17:11:15|42814.88
17:11:16|42814.88
17:11:17|42814.88
17:11:19|42819.06
17:11:20|42819.06
17:11:20|42830.
17:11:22|42830.
17:11:23|42834.84
17:11:25|42834.84
17:11:25|42834.84
17:11:26|42826.61
17:11:27|42826.04
17:11:28|42826.14
17:11:29|42826.14
17:11:30|42826.14
17:11:31|42830.
17:11:33|42830.
17:11:35|42829.88
17:11:35|42829.88
17:11:36|42829.88
17:11:37|42829.88
17:11:39|42825.73
17:11:39|42825.73
17:11:40|42825.73
17:11:41|42825.73
17:11:43|42825.73
17:11:44|42825.73
17:11:45|42825.75
17:11:46|42829.23
17:11:47|42827.94
17:11:48|42827.94
17:11:49|42827.94
17:11:51|42827.93
17:11:52|42827.93
17:11:53|42827.93
17:11:54|42827.93
17:11:55|42827.93
17:11:56|42827.93
17:11:57|42827.93
17:11:58|42827.93
17:11:59|42827.93
17:12:00|42830.61
17:12:01|42830.61
17:12:02|42830.64
17:12:03|42830.64
17:12:04|42830.64
17:12:05|42830.65
17:12:06|42830.65
17:12:07|42830.65
17:12:08|42831.48
17:12:09|42831.48
17:12:10|42831.48
17:12:11|42831.48
17:12:12|42831.48
17:12:13|42831.48
17:12:15|42830.61
17:12:15|42830.61
17:12:17|42818.11
17:12:17|42816.5
17:12:19|42816.5
17:12:19|42816.5
17:12:21|42816.5
17:12:21|42816.5
17:12:23|42816.5
17:12:24|42814.33
17:12:25|42814.33
17:12:26|42814.33
17:12:27|42813.28
17:12:28|42813.28
17:12:29|42813.28
17:12:29|42811.76
17:12:31|42811.76
17:12:32|42811.76
17:12:33|42811.76
17:12:34|42811.76
17:12:35|42827.51
17:12:36|42819.17
17:12:37|42819.17
17:12:38|42819.17
17:12:39|42819.17
17:12:40|42819.17
17:12:41|42816.24
17:12:42|42813.12
17:12:42|42813.12
17:12:43|42813.12
17:12:45|42816.24
17:12:46|42816.24
17:12:47|42816.24
17:12:48|42816.24
17:12:50|42816.24
17:12:50|42816.24
17:12:51|42816.24
17:12:52|42816.24
17:12:53|42819.18
17:12:55|42816.25
17:12:57|42816.25
17:12:58|42816.25
17:12:58|42819.12
17:13:00|42819.12
17:13:01|42819.12
17:13:01|42819.12
17:13:02|42819.12
17:13:03|42819.12
17:13:05|42819.12
17:13:06|42819.12
17:13:07|42819.12
17:13:08|42819.12
17:13:09|42819.12
17:13:10|42819.12
17:13:11|42820.52
17:13:13|42820.52
17:13:14|42820.52
17:13:15|42820.52
17:13:16|42814.56
17:13:16|42814.56
17:13:18|42829.7
17:13:19|42829.7
17:13:20|42829.7
17:13:20|42829.7
17:13:21|42829.7
17:13:23|42829.7
17:13:24|42829.7
17:13:25|42823.4
17:13:25|42823.4
17:13:27|42827.13
17:13:28|42827.13
17:13:28|42827.13
17:13:30|42828.
17:13:31|42828.
17:13:31|42828.01
17:13:33|42824.82
17:13:34|42824.49
17:13:34|42824.49
17:13:36|42824.49
17:13:37|42825.87
17:13:37|42825.87
17:13:38|42825.87
17:13:40|42825.87
17:13:40|42828.48
17:13:42|42828.48
17:13:43|42828.48
17:13:43|42824.72
17:13:45|42824.72
17:13:45|42818.99
17:13:46|42822.35
17:13:48|42822.35
17:13:48|42822.35
17:13:51|42822.35
17:13:51|42818.84
17:13:52|42818.84
17:13:53|42818.84
17:13:55|42813.78
17:13:56|42813.78
17:13:57|42813.78
17:13:58|42815.67
17:13:59|42815.65
17:14:00|42815.65
17:14:02|42813.12
17:14:02|42813.12
17:14:03|42808.41
17:14:05|42808.41
17:14:06|42808.41
17:14:07|42808.41
17:14:08|42808.41
17:14:09|42808.41
17:14:10|42808.41
17:14:11|42808.41
17:14:12|42808.42
17:14:14|42808.42
17:14:14|42808.42
17:14:16|42808.42
17:14:17|42808.42
17:14:17|42804.15
17:14:18|42804.15
17:14:20|42804.15
17:14:21|42801.93
17:14:22|42801.93
17:14:23|42801.93
17:14:24|42801.93
17:14:25|42801.93
17:14:26|42801.93
17:14:27|42801.93
17:14:28|42800.18
17:14:29|42800.18
17:14:30|42800.01
17:14:31|42800.01
17:14:32|42800.01
17:14:33|42800.01
17:14:34|42800.
17:14:35|42800.
17:14:37|42800.
17:14:37|42800.
17:14:39|42800.
17:14:40|42800.
17:14:40|42800.
17:14:41|42787.52
17:14:42|42787.52
17:14:44|42787.52
17:14:45|42787.52
17:14:46|42787.52
17:14:47|42787.55
17:14:48|42795.09
17:14:49|42795.09
17:14:50|42796.44
17:14:52|42794.22
17:14:52|42794.22
17:14:53|42793.78
17:14:55|42793.78
17:14:56|42793.78
17:14:57|42793.79
17:14:58|42793.78
17:14:59|42793.81
17:15:00|42793.81
17:15:02|42793.81
17:15:03|42793.81
17:15:04|42803.91
17:15:05|42803.95
17:15:06|42803.95
17:15:07|42803.95
17:15:08|42803.95
17:15:08|42803.95
17:15:10|42803.95
17:15:10|42804.21
17:15:12|42804.21
17:15:13|42804.21
17:15:15|42808.85
17:15:15|42808.85
17:15:16|42808.85
17:15:17|42808.85
17:15:18|42813.97
17:15:19|42813.97
17:15:20|42813.97
17:15:21|42813.97
17:15:22|42814.33
17:15:23|42813.87
17:15:24|42813.87
17:15:25|42813.87
17:15:26|42820.
17:15:27|42820.
17:15:28|42819.99
17:15:29|42831.2
17:15:30|42831.2
17:15:32|42825.74
17:15:33|42825.74
17:15:33|42825.74
17:15:35|42825.74
17:15:35|42825.74
17:15:36|42825.74
17:15:38|42825.74
17:15:39|42825.74
17:15:39|42825.64
17:15:40|42815.94
17:15:42|42815.57
17:15:42|42815.57
17:15:44|42816.62
17:15:45|42816.61
17:15:45|42812.5
17:15:46|42812.48
17:15:47|42812.48
17:15:48|42803.97
17:15:49|42803.97
17:15:51|42803.97
17:15:52|42803.97
17:15:54|42803.97
17:15:55|42803.97
17:15:56|42803.97
17:15:58|42808.38
17:16:00|42808.38
17:16:00|42810.73
17:16:01|42808.33
17:16:02|42808.42
17:16:03|42808.42
17:16:04|42808.42
17:16:05|42808.42
17:16:06|42800.04
17:16:07|42800.04
17:16:08|42800.04
17:16:09|42800.04
17:16:10|42800.04
17:16:11|42800.04
17:16:12|42795.91
17:16:13|42795.91
17:16:15|42795.91
17:16:16|42795.91
17:16:17|42795.91
17:16:18|42795.91
17:16:19|42795.91
17:16:21|42795.91
17:16:21|42795.91
17:16:22|42795.91
17:16:23|42791.29
17:16:24|42791.29
17:16:25|42791.29
17:16:26|42791.29
17:16:27|42792.59
17:16:28|42804.46
17:16:29|42804.46
17:16:30|42804.46
17:16:31|42792.62
17:16:32|42792.62
17:16:34|42784.61
17:16:35|42784.61
17:16:36|42784.61
17:16:38|42784.61
17:16:39|42784.61
17:16:40|42784.61
17:16:42|42784.61
17:16:43|42784.61
17:16:44|42782.78
17:16:45|42782.78
17:16:46|42782.78
17:16:47|42782.78
17:16:47|42782.78
17:16:49|42782.77
17:16:50|42782.77
17:16:52|42782.77
17:16:53|42779.24
17:16:54|42779.24
17:16:56|42773.55
17:16:57|42773.55
17:16:57|42772.28
17:16:59|42772.28
17:16:59|42772.28
17:17:01|42772.28
17:17:02|42772.38
17:17:03|42772.39
17:17:04|42779.39
17:17:05|42779.39
17:17:06|42776.34
17:17:07|42776.34
17:17:08|42769.45
17:17:09|42769.45
17:17:10|42769.45
17:17:11|42769.49
17:17:12|42769.49
17:17:13|42772.76
17:17:14|42772.76
17:17:15|42767.41
17:17:16|42767.41
17:17:17|42767.41
17:17:18|42767.41
17:17:19|42767.41
17:17:20|42767.41
17:17:21|42768.59
17:17:22|42768.59
17:17:23|42768.59
17:17:24|42767.29
17:17:25|42760.94
17:17:26|42760.16
17:17:27|42760.19
17:17:28|42760.19
17:17:29|42760.18
17:17:30|42760.18
17:17:31|42760.18
17:17:32|42760.09
17:17:33|42757.97
17:17:34|42757.97
17:17:35|42750.
17:17:36|42742.85
17:17:37|42742.85
17:17:38|42742.85
17:17:40|42742.85
17:17:41|42742.85
17:17:42|42742.85
17:17:44|42742.51
17:17:44|42731.21
17:17:45|42734.93
17:17:46|42726.78
17:17:47|42726.78
17:17:48|42724.53
17:17:49|42722.21
17:17:50|42726.45
17:17:51|42719.23
17:17:52|42709.72
17:17:54|42716.67
17:17:56|42716.67
17:17:56|42716.67
17:17:57|42716.67
17:17:58|42716.67
17:17:59|42716.67
17:18:00|42716.67
17:18:02|42712.75
17:18:03|42711.96
17:18:04|42714.09
17:18:05|42722.28
17:18:06|42722.28
17:18:07|42722.93
17:18:08|42722.93
17:18:09|42722.93
17:18:10|42717.78
17:18:11|42727.44
17:18:12|42727.44
17:18:13|42727.44
17:18:14|42727.44
17:18:15|42727.44
17:18:16|42706.01
17:18:18|42708.16
17:18:19|42708.16
17:18:19|42705.2
17:18:21|42705.2
17:18:22|42705.2
17:18:23|42701.58
17:18:24|42701.58
17:18:25|42701.58
17:18:26|42700.
17:18:27|42700.
17:18:28|42700.
17:18:29|42700.
17:18:30|42689.65
17:18:31|42680.
17:18:32|42678.49
17:18:33|42670.41
17:18:33|42668.56
17:18:35|42668.56
17:18:36|42668.56
17:18:36|42657.89
17:18:38|42656.5
17:18:39|42650.
17:18:40|42650.
17:18:41|42650.
17:18:42|42650.
17:18:43|42655.32
17:18:44|42655.32
17:18:45|42656.54
17:18:46|42650.
17:18:47|42650.
17:18:48|42650.
17:18:49|42650.
17:18:50|42643.46
17:18:51|42643.46
17:18:52|42643.46
17:18:53|42643.46
17:18:53|42643.46
17:18:55|42659.54
17:18:57|42659.54
17:18:58|42659.54
17:19:00|42659.54
17:19:00|42659.54
17:19:02|42659.54
17:19:03|42677.13
17:19:05|42677.13
17:19:06|42677.13
17:19:07|42702.63
17:19:08|42702.63
17:19:09|42702.63
17:19:10|42702.63
17:19:11|42702.63
17:19:12|42705.2
17:19:14|42708.54
17:19:14|42702.9
17:19:15|42702.9
17:19:16|42702.85
17:19:17|42702.85
17:19:18|42700.31
17:19:19|42700.31
17:19:21|42700.31
17:19:22|42681.32
17:19:23|42681.32
17:19:24|42681.32
17:19:25|42681.32
17:19:26|42681.32
17:19:27|42681.32
17:19:28|42681.32
17:19:29|42681.32
17:19:29|42681.32
17:19:31|42678.53
17:19:32|42678.76
17:19:33|42678.76
17:19:34|42678.76
17:19:35|42677.37
17:19:36|42677.52
17:19:37|42677.52
17:19:38|42677.52
17:19:39|42677.52
17:19:40|42677.52
17:19:41|42677.52
17:19:43|42677.36
17:19:44|42677.36
17:19:44|42670.93
17:19:46|42667.47
17:19:47|42667.47
17:19:48|42667.47
17:19:49|42676.67
17:19:50|42676.71
17:19:51|42676.71
17:19:52|42676.71
17:19:53|42676.71
17:19:54|42676.71
17:19:55|42676.73
17:19:55|42676.73
17:19:57|42676.73
17:19:58|42669.37
17:19:59|42669.37
17:20:00|42669.37
17:20:02|42672.48
17:20:02|42672.48
17:20:04|42677.47
17:20:06|42677.47
17:20:06|42659.
17:20:07|42650.
17:20:09|42627.26
17:20:10|42627.25
17:20:10|42627.24
17:20:12|42627.25
17:20:13|42627.25
17:20:13|42627.25
17:20:15|42627.25
17:20:15|42627.36
17:20:17|42636.2
17:20:18|42635.02
17:20:19|42635.02
17:20:19|42645.56
17:20:20|42645.56
17:20:22|42641.12
17:20:23|42641.12
17:20:25|42638.94
17:20:25|42638.94
17:20:26|42638.94
17:20:28|42638.94
17:20:29|42638.94
17:20:30|42638.94
17:20:30|42627.05
17:20:32|42627.05
17:20:32|42627.05
17:20:33|42627.32
17:20:34|42627.32
17:20:36|42626.85
17:20:36|42626.85
17:20:38|42626.85
17:20:38|42626.86
17:20:39|42626.86
17:20:41|42625.68
17:20:42|42625.66
17:20:43|42625.66
17:20:45|42625.66
17:20:45|42625.25
17:20:47|42625.25
17:20:47|42625.25
17:20:49|42620.
17:20:50|42620.
17:20:52|42620.
17:20:52|42631.03
17:20:53|42625.17
17:20:54|42625.17
17:20:55|42626.4
17:20:56|42626.4
17:20:58|42632.42
17:21:00|42634.22
17:21:01|42629.71
17:21:03|42629.71
17:21:04|42631.28
17:21:05|42631.28
17:21:06|42631.28
17:21:08|42629.67
17:21:09|42629.67
17:21:10|42623.19
17:21:11|42620.11
17:21:12|42620.12
17:21:12|42620.12
17:21:15|42620.09
17:21:16|42620.09
17:21:16|42620.09
17:21:18|42620.09
17:21:19|42620.09
17:21:19|42620.09
17:21:21|42620.09
17:21:22|42620.09
17:21:22|42620.09
17:21:24|42616.61
17:21:25|42616.61
17:21:26|42611.13
17:21:27|42611.98
17:21:28|42611.98
17:21:29|42611.98
17:21:30|42611.98
17:21:31|42611.98
17:21:32|42611.98
17:21:32|42611.98
17:21:34|42613.51
17:21:36|42611.3
17:21:37|42611.66
17:21:37|42601.89
17:21:39|42601.89
17:21:40|42604.4
17:21:41|42604.4
17:21:42|42604.4
17:21:43|42604.4
17:21:44|42611.36
17:21:45|42611.36
17:21:46|42611.36
17:21:47|42611.66
17:21:49|42611.66
17:21:50|42611.66
17:21:50|42611.66
17:21:51|42610.96
17:21:52|42610.96
17:21:54|42610.96
17:21:55|42610.96
17:21:55|42606.48
17:21:56|42606.48
17:21:58|42606.48
17:22:00|42624.02
17:22:01|42624.02
17:22:01|42624.02
17:22:03|42631.73
17:22:04|42631.73
17:22:06|42631.78
17:22:07|42650.
17:22:08|42650.
17:22:09|42650.
17:22:10|42663.39
17:22:11|42663.39
17:22:12|42652.01
17:22:13|42651.16
17:22:14|42651.16
17:22:15|42654.88
17:22:16|42665.38
17:22:17|42632.46
17:22:18|42632.46
17:22:19|42643.43
17:22:20|42634.53
17:22:22|42622.64
17:22:23|42619.71
17:22:24|42619.71
17:22:25|42619.71
17:22:26|42608.54
17:22:27|42622.03
17:22:28|42622.03
17:22:28|42615.81
17:22:30|42615.81
17:22:30|42640.01
17:22:32|42640.
17:22:33|42640.
17:22:34|42640.
17:22:35|42634.12
17:22:35|42634.12
17:22:37|42639.99
17:22:38|42643.92
17:22:39|42643.92
17:22:40|42643.92
17:22:40|42643.92
17:22:41|42643.92
17:22:43|42643.92
17:22:44|42643.92
17:22:45|42643.92
17:22:46|42637.9
17:22:48|42637.9
17:22:48|42637.9
17:22:49|42637.9
17:22:50|42648.12
17:22:52|42648.24
17:22:53|42648.24
17:22:54|42648.24
17:22:55|42648.25
17:22:56|42648.25
17:22:58|42648.2
17:22:59|42648.2
17:23:01|42648.14
17:23:02|42648.14
17:23:04|42648.15
17:23:06|42648.15
17:23:06|42648.25
17:23:07|42660.
17:23:08|42660.
17:23:09|42660.
17:23:10|42660.
17:23:11|42649.38
17:23:12|42651.83
17:23:13|42651.84
17:23:14|42647.52
17:23:15|42647.52
17:23:16|42647.52
17:23:17|42647.52
17:23:18|42657.91
17:23:19|42653.14
17:23:20|42653.14
17:23:21|42653.14
17:23:22|42653.14
17:23:23|42653.14
17:23:24|42648.79
17:23:25|42648.79
17:23:26|42646.57
17:23:27|42646.57
17:23:28|42646.57
17:23:29|42646.57
17:23:30|42646.57
17:23:31|42661.86
17:23:32|42661.86
17:23:33|42661.86
17:23:34|42661.86
17:23:35|42661.86
17:23:36|42643.01
17:23:37|42627.81
17:23:38|42627.81
17:23:39|42630.06
17:23:40|42630.06
17:23:41|42630.06
17:23:42|42630.06
17:23:44|42635.48
17:23:46|42630.5
17:23:46|42630.5
17:23:47|42632.64
17:23:48|42643.5
17:23:49|42643.51
17:23:50|42643.51
17:23:51|42643.51
17:23:52|42643.41
17:23:53|42643.4
17:23:54|42643.4
17:23:55|42643.4
17:23:56|42643.4
17:23:57|42621.68
17:23:58|42621.68
17:24:00|42621.68
17:24:02|42621.68
17:24:02|42621.68
17:24:04|42625.79
17:24:04|42625.79
17:24:05|42642.73
17:24:07|42642.73
17:24:07|42642.38
17:24:08|42642.38
17:24:10|42641.03
17:24:11|42641.03
17:24:12|42641.03
17:24:14|42642.73
17:24:14|42642.72
17:24:15|42643.4
17:24:17|42643.4
17:24:18|42652.96
17:24:19|42661.94
17:24:19|42657.67
17:24:21|42657.67
17:24:21|42657.67
17:24:23|42652.86
17:24:24|42652.86
17:24:25|42652.86
17:24:26|42652.86
17:24:27|42642.39
17:24:28|42642.39
17:24:29|42642.39
17:24:30|42642.39
17:24:31|42642.39
17:24:32|42642.82
17:24:33|42642.82
17:24:34|42642.82
17:24:35|42654.59
17:24:36|42654.59
17:24:38|42645.56
17:24:38|42644.29
17:24:40|42644.29
17:24:41|42645.52
17:24:42|42645.53
17:24:43|42645.53
17:24:44|42645.53
17:24:46|42652.87
17:24:46|42651.33
17:24:47|42645.28
17:24:48|42645.28
17:24:49|42649.68
17:24:50|42649.68
17:24:51|42649.68
17:24:52|42649.68
17:24:53|42646.05
17:24:54|42646.77
17:24:55|42646.77
17:24:56|42646.77
17:24:57|42646.77
17:24:58|42646.77
17:24:59|42646.77
17:25:01|42646.77
17:25:02|42646.77
17:25:03|42646.77
17:25:03|42646.77
17:25:05|42643.25
17:25:05|42643.26
17:25:07|42643.26
17:25:08|42643.28
17:25:09|42650.68
17:25:09|42650.68
17:25:11|42650.68
17:25:12|42650.68
17:25:13|42650.68
17:25:14|42650.68
17:25:15|42649.63
17:25:15|42649.63
17:25:17|42649.63
17:25:18|42649.66
17:25:19|42649.71
17:25:19|42649.71
17:25:20|42649.71
17:25:22|42649.71
17:25:23|42664.48
17:25:24|42667.49
17:25:25|42667.49
17:25:26|42669.63
17:25:27|42669.63
17:25:28|42669.63
17:25:29|42669.63
17:25:29|42669.63
17:25:31|42669.63
17:25:32|42669.63
17:25:33|42669.63
17:25:34|42669.63
17:25:34|42662.21
17:25:36|42667.79
17:25:37|42667.79
17:25:38|42667.79
17:25:39|42667.8
17:25:40|42667.79
17:25:40|42667.79
17:25:42|42667.79
17:25:43|42667.79
17:25:44|42667.79
17:25:45|42667.79
17:25:46|42667.79
17:25:47|42667.79
17:25:48|42669.62
17:25:49|42669.62
17:25:49|42669.62
17:25:51|42669.62
17:25:52|42669.62
17:25:53|42667.93
17:25:54|42667.92
17:25:55|42667.92
17:25:55|42667.92
17:25:57|42667.92
17:25:58|42667.92
17:25:59|42667.92
17:26:00|42669.62
17:26:02|42669.62
17:26:03|42669.62
17:26:05|42669.62
17:26:06|42669.62
17:26:07|42669.62
17:26:08|42669.62
17:26:09|42686.58
17:26:10|42686.58
17:26:11|42688.71
17:26:12|42688.71
17:26:14|42688.72
17:26:14|42676.86
17:26:16|42677.74
17:26:16|42677.74
17:26:17|42677.74
17:26:18|42677.74
17:26:19|42677.74
17:26:20|42677.74
17:26:22|42677.74
17:26:22|42670.42
17:26:24|42670.42
17:26:25|42670.42
17:26:26|42670.42
17:26:27|42670.42
17:26:27|42670.42
17:26:28|42669.62
17:26:30|42667.93
17:26:31|42663.73
17:26:32|42638.02
17:26:33|42638.02
17:26:34|42638.02
17:26:34|42638.02
17:26:36|42645.52
17:26:36|42645.52
17:26:38|42645.52
17:26:38|42645.52
17:26:39|42649.73
17:26:40|42649.73
17:26:41|42661.7
17:26:43|42661.7
17:26:43|42661.7
17:26:44|42656.83
17:26:45|42656.87
17:26:46|42656.87
17:26:48|42656.87
17:26:48|42656.87
17:26:49|42650.5
17:26:50|42650.5
17:26:51|42650.5
17:26:52|42651.43
17:26:53|42651.43
17:26:54|42651.43
17:26:56|42651.43
17:26:56|42651.43
17:26:57|42653.6
17:26:59|42658.
17:26:59|42658.
17:27:00|42658.
17:27:02|42658.
17:27:03|42662.84
17:27:05|42662.84
17:27:07|42662.84
17:27:08|42662.84
17:27:09|42660.17
17:27:10|42662.83
17:27:11|42662.83
17:27:12|42662.83
17:27:13|42662.83
17:27:14|42662.83
17:27:15|42662.83
17:27:17|42662.83
17:27:17|42666.5
17:27:18|42666.5
17:27:20|42666.5
17:27:20|42666.5
17:27:21|42666.5
17:27:22|42666.5
17:27:23|42666.5
17:27:24|42666.51
17:27:25|42666.55
17:27:26|42667.92
17:27:27|42667.92
17:27:28|42667.92
17:27:29|42667.92
17:27:30|42677.
17:27:31|42677.
17:27:32|42677.
17:27:34|42676.99
17:27:35|42676.99
17:27:36|42676.99
17:27:38|42689.12
17:27:39|42689.12
17:27:40|42689.12
17:27:41|42689.12
17:27:42|42689.12
17:27:43|42689.12
17:27:44|42688.9
17:27:45|42688.9
17:27:46|42688.9
17:27:47|42684.6
17:27:49|42684.59
17:27:50|42683.49
17:27:51|42683.49
17:27:52|42683.49
17:27:53|42683.53
17:27:54|42683.54
17:27:56|42683.54
17:27:57|42683.54
17:27:58|42681.64
17:27:59|42681.64
17:27:59|42675.59
17:28:01|42674.7
17:28:02|42674.7
17:28:02|42674.7
17:28:04|42674.7
17:28:06|42679.9
17:28:06|42679.9
17:28:08|42679.9
17:28:09|42679.9
17:28:10|42679.9
17:28:11|42679.9
17:28:12|42679.9
17:28:13|42679.9
17:28:14|42666.15
17:28:15|42667.47
17:28:16|42667.47
17:28:17|42667.47
17:28:19|42670.2
17:28:19|42670.2
17:28:20|42670.2
17:28:21|42670.2
17:28:22|42670.2
17:28:23|42670.2
17:28:24|42670.2
17:28:25|42670.2
17:28:26|42670.2
17:28:27|42670.2
17:28:28|42670.2
17:28:29|42670.2
17:28:30|42670.2
17:28:31|42670.2
17:28:32|42670.2
17:28:33|42671.78
17:28:34|42671.78
17:28:35|42671.78
17:28:36|42671.78
17:28:37|42671.77
17:28:39|42671.77
17:28:40|42671.77
17:28:41|42671.82
17:28:41|42671.82
17:28:42|42671.82
17:28:44|42690.21
17:28:45|42682.25
17:28:46|42682.25
17:28:46|42682.25
17:28:47|42682.25
17:28:48|42688.06
17:28:50|42686.93
17:28:50|42686.92
17:28:52|42685.18
17:28:53|42685.18
17:28:54|42685.18
17:28:55|42676.97
17:28:56|42676.97
17:28:57|42680.62
17:28:58|42680.62
17:28:59|42680.62
17:29:00|42680.62
17:29:01|42680.62
17:29:02|42680.62
17:29:03|42680.62
17:29:04|42680.62
17:29:06|42680.62
17:29:07|42679.24
17:29:08|42679.27
17:29:09|42679.27
17:29:10|42679.27
17:29:12|42679.27
17:29:14|42686.48
17:29:14|42686.65
17:29:16|42691.39
17:29:17|42691.39
17:29:17|42691.39
17:29:18|42691.39
17:29:20|42691.39
17:29:21|42691.39
17:29:22|42691.36
17:29:23|42693.02
17:29:24|42693.02
17:29:25|42693.02
17:29:26|42693.02
17:29:27|42693.02
17:29:29|42693.02
17:29:29|42696.02
17:29:31|42695.59
17:29:32|42695.59
17:29:33|42695.59
17:29:34|42695.59
17:29:36|42695.59
17:29:37|42684.84
17:29:38|42684.84
17:29:39|42684.84
17:29:40|42680.85
17:29:40|42680.47
17:29:42|42680.47
17:29:43|42680.47
17:29:44|42680.47
17:29:45|42668.9
17:29:45|42668.9
17:29:46|42668.9
17:29:47|42668.9
17:29:48|42663.57
17:29:49|42666.68
17:29:51|42666.68
17:29:52|42666.68
17:29:53|42666.68
17:29:54|42662.93
17:29:55|42659.42
17:29:56|42659.42
17:29:58|42659.42
17:29:59|42659.42
17:29:59|42659.42
17:30:00|42659.42
17:30:01|42659.42
17:30:03|42659.42
17:30:03|42665.86
17:30:04|42665.46
17:30:05|42665.46
17:30:07|42673.78
17:30:09|42673.78
17:30:10|42673.78
17:30:12|42682.13
17:30:12|42682.13
17:30:13|42682.12
17:30:14|42682.13
17:30:15|42682.12
17:30:16|42682.12
17:30:18|42677.79
17:30:19|42677.79
17:30:20|42667.99
17:30:21|42667.99
17:30:22|42667.99
17:30:23|42667.99
17:30:24|42667.98
17:30:24|42667.99
17:30:26|42667.99
17:30:28|42667.99
17:30:28|42667.99
17:30:29|42653.71
17:30:30|42650.8
17:30:32|42643.71
17:30:32|42641.56
17:30:33|42641.56
17:30:34|42641.56
17:30:35|42641.56
17:30:37|42641.56
17:30:37|42641.56
17:30:38|42641.56
17:30:40|42641.56
17:30:41|42636.34
17:30:41|42630.56
17:30:42|42630.56
17:30:43|42622.48
17:30:45|42620.68
17:30:45|42620.68
17:30:47|42620.68
17:30:47|42626.75
17:30:49|42626.75
17:30:50|42619.42
17:30:51|42616.66
17:30:52|42616.66
17:30:54|42617.32
17:30:54|42617.32
17:30:56|42619.6
17:30:56|42619.6
17:30:58|42619.6
17:30:58|42619.6
17:30:59|42620.79
17:31:01|42620.79
17:31:01|42620.79
17:31:02|42623.53
17:31:03|42616.66
17:31:05|42616.66
17:31:06|42616.66
17:31:06|42616.66
17:31:08|42616.66
17:31:09|42616.66
17:31:11|42624.69
17:31:13|42644.05
17:31:13|42644.06
17:31:15|42644.06
17:31:16|42644.06
17:31:17|42626.26
17:31:18|42626.26
17:31:19|42628.04
17:31:20|42630.49
17:31:21|42638.22
17:31:22|42633.57
17:31:24|42633.57
17:31:25|42633.57
17:31:26|42633.57
17:31:27|42635.52
17:31:28|42635.52
17:31:29|42633.62
17:31:30|42633.62
17:31:31|42633.67
17:31:32|42633.67
17:31:33|42633.68
17:31:34|42633.68
17:31:35|42633.68
17:31:36|42638.68
17:31:37|42638.68
17:31:38|42638.68
17:31:39|42642.67
17:31:41|42642.67
17:31:41|42642.07
17:31:43|42642.07
17:31:44|42642.07
17:31:44|42642.07
17:31:46|42642.07
17:31:47|42642.07
17:31:47|42642.07
17:31:48|42642.07
17:31:49|42642.07
17:31:50|42644.45
17:31:51|42644.45
17:31:52|42664.
17:31:53|42664.
17:31:55|42664.
17:31:55|42673.67
17:31:57|42675.81
17:31:58|42689.39
17:32:00|42689.39
17:32:01|42685.11
17:32:01|42685.11
17:32:03|42685.11
17:32:03|42690.5
17:32:04|42690.49
17:32:06|42690.49
17:32:07|42701.45
17:32:07|42701.45
17:32:09|42701.45
17:32:10|42701.45
17:32:12|42701.45
17:32:13|42701.45
17:32:14|42701.45
17:32:15|42701.45
17:32:16|42705.01
17:32:17|42705.01
17:32:18|42705.01
17:32:19|42705.01
17:32:20|42705.01
17:32:20|42705.01
17:32:22|42701.36
17:32:23|42701.36
17:32:24|42701.36
17:32:25|42701.36
17:32:26|42701.36
17:32:27|42701.36
17:32:28|42712.66
17:32:29|42724.21
17:32:30|42713.77
17:32:31|42717.71
17:32:32|42724.63
17:32:33|42724.63
17:32:34|42724.63
17:32:35|42724.63
17:32:36|42724.63
17:32:37|42724.63
17:32:38|42721.6
17:32:39|42719.46
17:32:40|42719.46
17:32:41|42719.46
17:32:42|42720.66
17:32:43|42720.66
17:32:44|42720.66
17:32:45|42720.66
17:32:46|42720.66
17:32:47|42720.66
17:32:48|42733.71
17:32:49|42733.71
17:32:50|42733.71
17:32:51|42730.24
17:32:53|42739.89
17:32:54|42739.89
17:32:54|42748.84
17:32:56|42748.84
17:32:56|42776.17
17:32:58|42776.17
17:32:59|42776.17
17:33:00|42776.17
17:33:01|42779.5
17:33:02|42779.5
17:33:03|42776.99
17:33:04|42776.99
17:33:05|42776.99
17:33:05|42776.99
17:33:07|42776.99
17:33:07|42755.37
17:33:08|42755.37
17:33:10|42755.37
17:33:11|42762.79
17:33:13|42752.32
17:33:13|42752.32
17:33:14|42752.32
17:33:15|42748.55
17:33:16|42748.55
17:33:18|42749.08
17:33:19|42749.08
17:33:20|42749.08
17:33:21|42749.08
17:33:22|42762.75
17:33:23|42762.75
17:33:25|42762.75
17:33:26|42762.75
17:33:27|42762.75
17:33:28|42762.75
17:33:29|42762.75
17:33:30|42762.75
17:33:31|42753.67
17:33:32|42753.67
17:33:33|42753.67
17:33:34|42753.67
17:33:35|42753.67
17:33:36|42753.67
17:33:37|42753.67
17:33:38|42753.67
17:33:39|42753.67
17:33:40|42753.67
17:33:41|42753.67
17:33:42|42753.67
17:33:44|42755.01
17:33:44|42755.01
17:33:45|42755.01
17:33:46|42772.66
17:33:47|42772.66
17:33:49|42772.66
17:33:49|42772.66
17:33:50|42781.1
17:33:52|42781.1
17:33:53|42781.1
17:33:54|42782.06
17:33:55|42782.06
17:33:56|42782.06
17:33:57|42791.42
17:33:58|42791.44
17:33:59|42791.44
17:34:00|42791.44
17:34:01|42791.44
17:34:02|42791.44
17:34:04|42791.44
17:34:05|42791.44
17:34:06|42791.44
17:34:06|42800.
17:34:08|42808.93
17:34:08|42808.93
17:34:11|42803.74
17:34:11|42805.85
17:34:13|42799.99
17:34:14|42795.28
17:34:16|42790.24
17:34:16|42789.82
17:34:17|42780.02
17:34:19|42792.06
17:34:20|42792.06
17:34:20|42796.78
17:34:22|42795.11
17:34:22|42795.01
17:34:23|42795.01
17:34:25|42795.01
17:34:25|42795.01
17:34:27|42795.01
17:34:28|42774.18
17:34:29|42761.02
17:34:30|42761.02
17:34:31|42774.
17:34:32|42782.24
17:34:33|42782.24
17:34:34|42782.24
17:34:35|42782.24
17:34:36|42780.24
17:34:37|42781.05
17:34:38|42781.05
17:34:39|42781.05
17:34:40|42774.56
17:34:41|42774.57
17:34:42|42774.57
17:34:43|42762.81
17:34:44|42762.81
17:34:45|42762.81
17:34:46|42762.81
17:34:48|42758.81
17:34:48|42758.81
17:34:50|42758.81
17:34:51|42758.81
17:34:52|42758.91
17:34:52|42758.91
17:34:54|42758.91
17:34:55|42758.91
17:34:57|42758.91
17:34:57|42758.91
17:34:59|42758.91
17:35:00|42758.91
17:35:00|42756.55
17:35:01|42756.55
17:35:02|42756.55
17:35:03|42761.24
17:35:04|42714.52
17:35:05|42694.62
17:35:06|42719.97
17:35:07|42723.59
17:35:08|42725.16
17:35:09|42744.33
17:35:11|42746.68
17:35:12|42746.68
17:35:13|42746.68
17:35:14|42746.68
17:35:16|42758.13
17:35:17|42758.13
17:35:19|42758.18
17:35:21|42763.39
17:35:21|42763.39
17:35:22|42763.39
17:35:23|42763.43
17:35:24|42763.43
17:35:26|42763.43
17:35:28|42765.09
17:35:29|42758.71
17:35:30|42758.71
17:35:30|42758.71
17:35:31|42743.75
17:35:33|42743.75
17:35:33|42743.75
17:35:34|42743.75
17:35:36|42743.75
17:35:36|42743.75
17:35:37|42738.28
17:35:39|42738.28
17:35:40|42738.28
17:35:40|42733.72
17:35:42|42733.72
17:35:43|42733.72
17:35:43|42737.66
17:35:44|42737.66
17:35:46|42737.66
17:35:46|42737.66
17:35:47|42737.66
17:35:49|42737.66
17:35:50|42754.74
17:35:50|42754.74
17:35:51|42754.74
17:35:53|42754.74
17:35:53|42754.74
17:35:54|42754.45
17:35:55|42754.45
17:35:56|42754.45
17:35:57|42754.45
17:35:59|42763.97
17:35:59|42763.97
17:36:00|42763.97
17:36:02|42763.97
17:36:02|42763.97
17:36:04|42763.97
17:36:04|42754.49
17:36:05|42751.63
17:36:06|42749.51
17:36:07|42754.6
17:36:08|42754.6
17:36:09|42754.7
17:36:10|42754.7
17:36:12|42754.7
17:36:13|42764.97
17:36:14|42764.97
17:36:15|42764.97
17:36:16|42753.66
17:36:17|42753.66
17:36:18|42753.66
17:36:19|42753.66
17:36:20|42753.66
17:36:21|42752.53
17:36:22|42752.53
17:36:23|42752.53
17:36:24|42752.53
17:36:26|42752.53
17:36:27|42752.53
17:36:27|42763.57
17:36:29|42763.57
17:36:30|42765.18
17:36:31|42765.18
17:36:31|42765.18
17:36:32|42765.18
17:36:34|42765.18
17:36:35|42765.18
17:36:36|42765.18
17:36:36|42765.18
17:36:38|42767.46
17:36:39|42767.46
17:36:40|42767.46
17:36:40|42767.46
17:36:42|42769.43
17:36:43|42769.43
17:36:44|42769.44
17:36:45|42769.44
17:36:46|42769.44
17:36:47|42769.44
17:36:48|42769.44
17:36:49|42769.44
17:36:50|42763.43
17:36:51|42763.43
17:36:52|42763.43
17:36:53|42763.43
17:36:54|42763.43
17:36:55|42756.73
17:36:56|42756.73
17:36:57|42760.28
17:36:58|42760.28
17:36:59|42755.47
17:37:00|42755.47
17:37:01|42755.47
17:37:01|42746.25
17:37:03|42740.27
17:37:04|42740.27
17:37:05|42727.87
17:37:06|42737.76
17:37:06|42737.76
17:37:07|42737.76
17:37:09|42737.76
17:37:10|42737.76
17:37:11|42740.37
17:37:12|42740.37
17:37:14|42740.37
17:37:15|42755.55
17:37:16|42755.55
17:37:17|42755.55
17:37:19|42755.55
17:37:19|42751.15
17:37:21|42751.15
17:37:21|42751.15
17:37:23|42751.15
17:37:23|42751.15
17:37:25|42751.15
17:37:25|42769.99
17:37:26|42769.99
17:37:28|42769.99
17:37:28|42769.99
17:37:30|42769.99
17:37:32|42768.11
17:37:33|42768.11
17:37:34|42768.11
17:37:35|42768.11
17:37:36|42762.06
17:37:37|42753.34
17:37:38|42753.34
17:37:39|42753.35
17:37:40|42753.35
17:37:41|42753.35
17:37:42|42753.45
17:37:42|42753.45
17:37:44|42776.99
17:37:45|42776.99
17:37:46|42776.99
17:37:47|42776.99
17:37:48|42765.5
17:37:49|42765.5
17:37:50|42767.52
17:37:51|42764.26
17:37:52|42764.26
17:37:54|42760.52
17:37:54|42760.52
17:37:55|42760.52
17:37:56|42760.52
17:37:57|42760.52
17:37:59|42760.52
17:38:01|42756.14
17:38:01|42756.14
17:38:03|42756.14
17:38:04|42753.44
17:38:06|42753.44
17:38:06|42753.44
17:38:08|42753.44
17:38:08|42753.44
17:38:09|42753.44
17:38:10|42753.44
17:38:11|42753.44
17:38:12|42753.44
17:38:14|42753.44
17:38:15|42753.44
17:38:16|42753.44
17:38:16|42753.44
17:38:17|42753.44
17:38:18|42753.44
17:38:20|42753.44
17:38:21|42753.44
17:38:22|42753.44
17:38:23|42753.44
17:38:24|42753.44
17:38:25|42753.44
17:38:26|42753.44
17:38:27|42753.44
17:38:28|42753.45
17:38:29|42753.45
17:38:30|42753.45
17:38:31|42761.01
17:38:32|42761.01
17:38:33|42761.01
17:38:34|42766.31
17:38:35|42756.8
17:38:36|42756.8
17:38:37|42756.8
17:38:39|42755.88
17:38:39|42755.88
17:38:41|42755.88
17:38:41|42755.88
17:38:42|42755.88
17:38:44|42755.88
17:38:44|42755.88
17:38:46|42755.88
17:38:46|42755.99
17:38:47|42755.99
17:38:48|42773.03
17:38:49|42764.82
17:38:50|42768.27
17:38:51|42770.54
17:38:52|42774.21
17:38:53|42775.46
17:38:54|42775.46
17:38:55|42775.46
17:38:56|42775.46
17:38:57|42771.98
17:38:59|42771.98
17:38:59|42771.98
17:39:01|42776.06
17:39:01|42776.06
17:39:03|42776.06
17:39:04|42783.4
17:39:04|42784.18
17:39:06|42784.18
17:39:06|42794.58
17:39:08|42794.58
17:39:08|42788.04
17:39:10|42788.08
17:39:11|42788.08
17:39:11|42788.08
17:39:13|42788.08
17:39:13|42788.08
17:39:15|42788.08
17:39:17|42788.08
17:39:17|42788.08
17:39:18|42788.08
17:39:19|42794.
17:39:21|42794.
17:39:22|42794.
17:39:23|42794.
17:39:25|42794.65
17:39:25|42805.02
17:39:26|42805.02
17:39:28|42805.02
17:39:28|42805.02
17:39:30|42805.1
17:39:31|42805.1
17:39:32|42805.1
17:39:32|42805.1
17:39:33|42795.66
17:39:35|42795.66
17:39:35|42792.49
17:39:37|42791.98
17:39:38|42791.98
17:39:39|42791.98
17:39:40|42791.98
17:39:41|42792.62
17:39:43|42792.62
17:39:43|42792.62
17:39:44|42792.62
17:39:45|42792.62
17:39:47|42792.62
17:39:48|42792.62
17:39:49|42792.62
17:39:49|42792.62
17:39:50|42792.62
17:39:52|42792.62
17:39:53|42792.62
17:39:53|42792.62
17:39:55|42792.37
17:39:55|42795.55
17:39:56|42795.55
17:39:58|42795.55
17:39:58|42795.55
17:39:59|42795.55
17:40:00|42795.55
17:40:01|42795.6
17:40:02|42812.09
17:40:04|42812.09
17:40:04|42809.65
17:40:05|42809.63
17:40:07|42798.98
17:40:08|42798.98
17:40:08|42798.98
17:40:10|42797.38
17:40:10|42797.38
17:40:12|42797.38
17:40:13|42797.38
17:40:14|42797.38
17:40:15|42797.38
17:40:16|42799.8
17:40:17|42799.8
17:40:18|42799.78
17:40:20|42795.24
17:40:21|42791.98
17:40:22|42797.29
17:40:23|42797.29
17:40:25|42791.98
17:40:25|42791.98
17:40:26|42791.98
17:40:27|42791.98
17:40:28|42776.54
17:40:29|42776.54
17:40:30|42776.54
17:40:31|42780.56
17:40:32|42780.56
17:40:33|42780.56
17:40:35|42786.
17:40:36|42793.53
17:40:37|42793.53
17:40:38|42793.53
17:40:39|42793.53
17:40:40|42793.53
17:40:41|42795.65
17:40:42|42795.65
17:40:43|42795.65
17:40:43|42795.65
17:40:45|42795.65
17:40:46|42795.65
17:40:47|42795.65
17:40:48|42795.62
17:40:49|42795.62
17:40:50|42795.62
17:40:50|42795.62
17:40:52|42795.62
17:40:52|42797.77
17:40:54|42797.77
17:40:55|42797.99
17:40:56|42797.99
17:40:57|42812.07
17:40:58|42812.07
17:40:59|42812.07
17:41:00|42806.39
17:41:01|42806.39
17:41:02|42806.39
17:41:04|42806.39
17:41:04|42806.39
17:41:05|42806.39
17:41:06|42806.39
17:41:07|42806.39
17:41:08|42803.84
17:41:09|42803.84
17:41:11|42811.33
17:41:12|42811.33
17:41:13|42811.33
17:41:14|42801.36
17:41:15|42799.86
17:41:16|42799.86
17:41:17|42799.86
17:41:18|42797.84
17:41:19|42797.84
17:41:21|42807.2
17:41:22|42807.2
17:41:23|42807.27
17:41:24|42807.26
17:41:25|42807.27
17:41:26|42807.27
17:41:27|42807.26
17:41:28|42807.26
17:41:30|42809.64
17:41:31|42809.64
17:41:32|42809.64
17:41:32|42809.64
17:41:33|42812.08
17:41:35|42812.08
17:41:36|42812.08
17:41:36|42812.08
17:41:37|42812.08
17:41:38|42825.55
17:41:39|42825.55
17:41:41|42825.55
17:41:42|42825.56
17:41:43|42825.56
17:41:43|42825.56
17:41:45|42825.56
17:41:45|42825.6
17:41:46|42825.6
17:41:48|42825.6
17:41:48|42825.6
17:41:49|42825.6
17:41:50|42838.22
17:41:51|42838.22
17:41:53|42838.22
17:41:53|42840.
17:41:54|42840.
17:41:55|42840.
17:41:56|42848.63
17:41:57|42851.89
17:41:58|42851.89
17:41:59|42855.94
17:42:00|42855.94
17:42:02|42855.94
17:42:04|42855.94
17:42:05|42852.36
17:42:06|42852.36
17:42:08|42843.68
17:42:09|42843.68
17:42:10|42843.68
17:42:11|42854.83
17:42:12|42859.19
17:42:13|42851.5
17:42:14|42851.5
17:42:14|42852.12
17:42:16|42852.12
17:42:18|42849.94
17:42:19|42849.94
17:42:20|42846.89
17:42:21|42846.89
17:42:23|42840.
17:42:24|42840.
17:42:25|42840.
17:42:26|42840.
17:42:27|42840.
17:42:28|42840.
17:42:29|42840.
17:42:30|42840.
17:42:31|42840.
17:42:32|42840.
17:42:33|42840.
17:42:34|42840.
17:42:35|42840.
17:42:36|42841.47
17:42:37|42842.89
17:42:38|42842.89
17:42:39|42842.89
17:42:40|42842.89
17:42:41|42840.
17:42:42|42840.
17:42:43|42840.
17:42:44|42840.
17:42:45|42840.
17:42:46|42840.
17:42:48|42836.77
17:42:49|42834.81
17:42:49|42834.81
17:42:51|42834.81
17:42:52|42834.81
17:42:53|42834.81
17:42:54|42834.81
17:42:55|42834.82
17:42:56|42834.82
17:42:57|42834.82
17:42:57|42834.82
17:42:59|42834.82
17:42:59|42834.82
17:43:01|42834.82
17:43:03|42834.82
17:43:04|42834.82
17:43:04|42834.82
17:43:05|42834.81
17:43:08|42834.81
17:43:08|42834.81
17:43:09|42834.81
17:43:10|42834.81
17:43:11|42834.81
17:43:13|42834.81
17:43:14|42834.81
17:43:15|42834.81
17:43:16|42834.81
17:43:17|42834.81
17:43:18|42834.81
17:43:20|42834.81
17:43:21|42834.81
17:43:22|42834.81
17:43:23|42834.81
17:43:24|42824.99
17:43:26|42822.41
17:43:26|42815.16
17:43:28|42815.65
17:43:29|42815.65
17:43:30|42814.81
17:43:30|42814.81
17:43:31|42814.81
17:43:32|42814.81
17:43:33|42815.76
17:43:34|42815.75
17:43:35|42815.75
17:43:37|42815.75
17:43:37|42815.75
17:43:38|42815.75
17:43:40|42815.75
17:43:41|42815.76
17:43:42|42821.01
17:43:43|42821.01
17:43:43|42821.01
17:43:44|42833.7
17:43:46|42833.7
17:43:47|42833.7
17:43:47|42841.21
17:43:48|42841.21
17:43:49|42841.21
17:43:50|42841.21
17:43:51|42841.21
17:43:52|42841.21
17:43:54|42841.32
17:43:54|42841.32
17:43:56|42841.32
17:43:57|42841.32
17:43:58|42841.32
17:43:59|42841.32
17:44:00|42841.32
17:44:01|42841.32
17:44:01|42841.32
17:44:03|42837.41
17:44:04|42837.41
17:44:06|42837.41
17:44:06|42837.41
17:44:07|42843.97
17:44:08|42843.97
17:44:09|42843.97
17:44:10|42843.97
17:44:12|42843.97
17:44:13|42843.97
17:44:14|42843.97
17:44:16|42847.39
17:44:16|42847.39
17:44:17|42847.39
17:44:18|42847.39
17:44:20|42847.39
17:44:22|42847.39
17:44:22|42847.39
17:44:23|42841.33
17:44:24|42841.33
17:44:26|42845.51
17:44:27|42845.51
17:44:29|42849.
17:44:30|42849.
17:44:31|42849.
17:44:32|42849.
17:44:33|42849.
17:44:34|42849.
17:44:35|42845.97
17:44:36|42845.97
17:44:38|42845.97
17:44:39|42845.97
17:44:40|42845.97
17:44:40|42845.97
17:44:42|42845.97
17:44:43|42845.97
17:44:43|42845.97
17:44:44|42848.16
17:44:46|42848.16
17:44:47|42848.16
17:44:48|42848.98
17:44:49|42848.98
17:44:50|42848.98
17:44:51|42848.99
17:44:52|42848.99
17:44:53|42849.
17:44:54|42849.
17:44:54|42849.
17:44:56|42849.
17:44:57|42848.99
17:44:58|42848.99
17:44:58|42848.99
17:45:00|42848.99
17:45:00|42849.
17:45:01|42848.99
17:45:02|42848.99
17:45:04|42848.04
17:45:06|42848.04
17:45:07|42845.97
17:45:08|42837.76
17:45:10|42837.76
17:45:10|42837.76
17:45:11|42837.28
17:45:12|42837.2
17:45:13|42837.2
17:45:14|42837.2
17:45:15|42832.22
17:45:16|42832.22
17:45:17|42832.22
17:45:19|42821.39
17:45:19|42821.39
17:45:22|42821.39
17:45:23|42821.39
17:45:25|42821.39
17:45:26|42821.39
17:45:28|42821.39
17:45:28|42821.39
17:45:29|42821.39
17:45:31|42819.14
17:45:32|42819.14
17:45:33|42819.14
17:45:34|42819.14
17:45:35|42815.13
17:45:36|42807.25
17:45:37|42809.53
17:45:38|42809.53
17:45:39|42809.53
17:45:40|42809.63
17:45:41|42809.63
17:45:42|42809.63
17:45:43|42809.63
17:45:44|42809.63
17:45:46|42809.63
17:45:46|42809.63
17:45:48|42809.63
17:45:48|42822.76
17:45:49|42822.77
17:45:50|42822.77
17:45:51|42822.77
17:45:53|42822.87
17:45:54|42822.87
17:45:54|42836.26
17:45:55|42839.59
17:45:56|42840.97
17:45:57|42840.97
17:45:59|42840.97
17:45:59|42840.97
17:46:01|42840.97
17:46:01|42840.97
17:46:03|42840.97
17:46:03|42840.97
17:46:05|42840.97
17:46:05|42849.
17:46:07|42849.
17:46:08|42849.
17:46:09|42849.
17:46:10|42849.
17:46:12|42856.
17:46:13|42856.
17:46:13|42859.55
17:46:14|42859.55
17:46:15|42859.55
17:46:16|42859.55
17:46:18|42859.55
17:46:18|42859.55
17:46:19|42859.55
17:46:21|42859.55
17:46:22|42859.55
17:46:23|42849.83
17:46:24|42849.83
17:46:26|42849.83
17:46:26|42849.83
17:46:29|42849.86
17:46:29|42849.86
17:46:30|42849.86
17:46:31|42849.86
17:46:32|42844.38
17:46:33|42846.78
17:46:35|42846.78
17:46:36|42846.78
17:46:36|42846.78
17:46:37|42846.78
17:46:38|42846.79
17:46:39|42846.79
17:46:40|42846.79
17:46:41|42846.79
17:46:42|42852.4
17:46:43|42852.4
17:46:45|42852.4
17:46:46|42852.4
17:46:46|42852.4
17:46:48|42852.4
17:46:48|42852.4
17:46:50|42852.4
17:46:50|42852.4
17:46:51|42852.4
17:46:52|42852.4
17:46:53|42852.4
17:46:54|42852.4
17:46:56|42852.4
17:46:56|42852.4
17:46:58|42857.
17:46:58|42857.
17:47:00|42857.
17:47:01|42843.81
17:47:02|42843.81
17:47:02|42843.81
17:47:03|42843.81
17:47:04|42843.81
17:47:05|42846.49
17:47:06|42846.49
17:47:07|42846.49
17:47:09|42846.49
17:47:09|42846.49
17:47:10|42852.4
17:47:12|42860.
17:47:12|42866.93
17:47:14|42872.51
17:47:14|42866.82
17:47:15|42866.82
17:47:16|42866.82
17:47:17|42866.82
17:47:18|42871.48
17:47:19|42871.48
17:47:20|42874.92
17:47:22|42874.92
17:47:23|42884.
17:47:25|42883.89
17:47:25|42883.89
17:47:27|42883.9
17:47:28|42883.9
17:47:29|42883.89
17:47:30|42867.92
17:47:31|42850.25
17:47:32|42850.25
17:47:33|42857.69
17:47:34|42857.69
17:47:35|42857.69
17:47:36|42857.69
17:47:37|42857.69
17:47:38|42862.25
17:47:39|42862.25
17:47:40|42862.25
17:47:41|42862.24
17:47:42|42861.35
17:47:43|42861.35
17:47:44|42861.35
17:47:45|42861.35
17:47:46|42861.35
17:47:47|42861.35
17:47:48|42861.35
17:47:49|42861.35
17:47:50|42866.82
17:47:51|42866.82
17:47:52|42866.82
17:47:53|42866.82
17:47:54|42866.83
17:47:55|42866.83
17:47:56|42866.82
17:47:57|42866.82
17:47:58|42860.96
17:47:59|42860.96
17:48:00|42866.73
17:48:01|42866.73
17:48:03|42866.73
17:48:03|42866.73
17:48:05|42866.73
17:48:06|42866.73
17:48:08|42866.73
17:48:09|42866.73
17:48:11|42866.73
17:48:11|42866.73
17:48:12|42866.73
17:48:13|42866.73
17:48:14|42858.58
17:48:15|42858.58
17:48:16|42858.07
17:48:17|42858.07
17:48:18|42858.07
17:48:19|42858.07
17:48:20|42858.07
17:48:21|42858.07
17:48:22|42858.07
17:48:24|42860.03
17:48:25|42860.03
17:48:26|42860.03
17:48:28|42865.17
17:48:29|42865.17
17:48:30|42865.17
17:48:31|42865.17
17:48:32|42865.17
17:48:33|42865.17
17:48:34|42865.17
17:48:35|42865.17
17:48:36|42870.3
17:48:37|42870.3
17:48:38|42870.29
17:48:39|42870.23
17:48:40|42870.23
17:48:42|42860.04
17:48:42|42865.55
17:48:44|42865.55
17:48:44|42865.55
17:48:45|42865.55
17:48:47|42860.01
17:48:47|42860.01
17:48:48|42860.01
17:48:50|42860.01
17:48:51|42860.01
17:48:51|42860.01
17:48:52|42860.01
17:48:54|42860.01
17:48:55|42862.75
17:48:56|42862.75
17:48:56|42862.75
17:48:58|42862.75
17:48:58|42862.75
17:49:00|42862.75
17:49:01|42862.75
17:49:01|42862.75
17:49:02|42862.75
17:49:03|42862.76
17:49:04|42862.76
17:49:05|42862.75
17:49:06|42862.75
17:49:07|42862.75
17:49:09|42862.75
17:49:10|42862.75
17:49:11|42860.01
17:49:12|42860.01
17:49:12|42860.01
17:49:14|42860.
17:49:15|42856.32
17:49:16|42850.73
17:49:17|42850.73
17:49:18|42850.73
17:49:19|42850.73
17:49:20|42850.73
17:49:21|42850.73
17:49:22|42850.73
17:49:23|42850.73
17:49:24|42850.73
17:49:26|42850.73
17:49:27|42850.73
17:49:28|42850.73
17:49:30|42850.73
17:49:30|42850.73
17:49:31|42850.73
17:49:32|42850.73
17:49:33|42846.02
17:49:34|42846.02
17:49:35|42846.02
17:49:36|42849.14
17:49:37|42849.14
17:49:38|42849.14
17:49:40|42849.14
17:49:41|42849.14
17:49:42|42849.14
17:49:43|42849.14
17:49:44|42849.14
17:49:45|42849.14
17:49:46|42849.14
17:49:47|42850.73
17:49:48|42850.73
17:49:49|42850.73
17:49:50|42850.73
17:49:51|42850.73
17:49:52|42850.73
17:49:53|42850.73
17:49:54|42850.72
17:49:55|42850.72
17:49:56|42850.73
17:49:57|42850.73
17:49:58|42850.73
17:50:00|42860.14
17:50:01|42862.3
17:50:02|42862.3
17:50:02|42862.3
17:50:03|42862.3
17:50:04|42862.3
17:50:05|42862.3
17:50:06|42862.3
17:50:07|42862.3
17:50:08|42862.3
17:50:11|42863.2
17:50:12|42870.18
17:50:13|42870.18
17:50:14|42870.18
17:50:15|42862.2
17:50:16|42862.2
17:50:17|42862.2
17:50:18|42862.2
17:50:19|42862.2
17:50:20|42862.2
17:50:21|42862.2
17:50:22|42862.2
17:50:23|42862.2
17:50:24|42862.2
17:50:25|42862.2
17:50:27|42862.2
17:50:28|42862.2
17:50:28|42862.2
17:50:30|42851.25
17:50:31|42846.31
17:50:32|42846.31
17:50:33|42845.05
17:50:34|42845.05
17:50:35|42845.05
17:50:36|42845.05
17:50:37|42845.05
17:50:38|42856.84
17:50:40|42853.55
17:50:41|42853.55
17:50:42|42853.73
17:50:43|42853.73
17:50:44|42853.73
17:50:45|42857.32
17:50:45|42854.68
17:50:47|42854.68
17:50:47|42854.68
17:50:48|42850.33
17:50:50|42850.33
17:50:50|42850.33
17:50:51|42850.33
17:50:53|42850.89
17:50:54|42850.9
17:50:55|42850.89
17:50:56|42850.89
17:50:57|42850.89
17:50:57|42850.89
17:50:59|42850.89
17:51:00|42850.89
17:51:00|42855.99
17:51:02|42855.99
17:51:04|42856.04
17:51:04|42862.09
17:51:05|42864.41
17:51:06|42877.34
17:51:08|42877.34
17:51:09|42886.2
17:51:10|42886.2
17:51:11|42893.72
17:51:12|42893.72
17:51:12|42893.72
17:51:13|42893.72
17:51:15|42893.72
17:51:16|42893.62
17:51:17|42882.86
17:51:18|42890.13
17:51:19|42893.3
17:51:20|42888.26
17:51:21|42888.26
17:51:22|42888.26
17:51:23|42888.26
17:51:24|42888.26
17:51:25|42888.26
17:51:26|42888.26
17:51:27|42888.26
17:51:29|42888.26
17:51:29|42888.26
17:51:30|42888.26
17:51:31|42888.26
17:51:32|42888.26
17:51:33|42892.63
17:51:34|42892.63
17:51:35|42892.64
17:51:36|42897.12
17:51:37|42897.12
17:51:38|42897.12
17:51:40|42900.85
17:51:41|42900.85
17:51:42|42900.84
17:51:42|42900.84
17:51:44|42900.84
17:51:45|42900.84
17:51:46|42900.84
17:51:48|42900.84
17:51:49|42900.85
17:51:49|42900.85
17:51:51|42900.84
17:51:51|42904.98
17:51:53|42898.04
17:51:53|42897.57
17:51:54|42897.57
17:51:55|42897.57
17:51:57|42897.57
17:51:57|42896.66
17:51:58|42896.66
17:52:00|42901.01
17:52:01|42901.01
17:52:02|42901.01
17:52:02|42907.59
17:52:03|42907.59
17:52:05|42900.95
17:52:06|42900.95
17:52:07|42900.95
17:52:08|42900.95
17:52:09|42903.74
17:52:10|42903.74
17:52:11|42903.74
17:52:12|42903.74
17:52:13|42903.59
17:52:14|42906.27
17:52:15|42906.27
17:52:16|42906.27
17:52:17|42906.27
17:52:18|42906.27
17:52:19|42906.22
17:52:20|42906.22
17:52:21|42904.98
17:52:22|42904.98
17:52:23|42904.98
17:52:24|42904.98
17:52:25|42905.57
17:52:26|42905.57
17:52:27|42905.57
17:52:28|42905.57
17:52:29|42905.57
17:52:31|42895.77
17:52:32|42895.77
17:52:32|42895.77
17:52:33|42895.77
17:52:35|42895.77
17:52:36|42895.77
17:52:37|42895.77
17:52:38|42904.61
17:52:39|42904.61
17:52:41|42904.61
17:52:42|42904.61
17:52:43|42898.1
17:52:44|42904.6
17:52:45|42904.6
17:52:46|42904.6
17:52:47|42904.6
17:52:49|42904.6
17:52:49|42904.6
17:52:51|42904.6
17:52:52|42904.6
17:52:53|42904.6
17:52:54|42907.17
17:52:55|42907.17
17:52:57|42907.18
17:52:58|42907.18
17:52:58|42907.18
17:53:00|42907.77
17:53:00|42907.77
17:53:01|42907.76
17:53:03|42907.76
17:53:05|42907.76
17:53:05|42907.76
17:53:07|42907.76
17:53:07|42907.76
17:53:08|42907.76
17:53:10|42907.76
17:53:10|42907.75
17:53:12|42895.78
17:53:14|42895.78
17:53:15|42897.8
17:53:16|42897.8
17:53:17|42895.84
17:53:17|42895.85
17:53:19|42895.85
17:53:20|42895.85
17:53:21|42895.85
17:53:22|42895.85
17:53:22|42895.85
17:53:24|42895.85
17:53:25|42895.84
17:53:25|42895.84
17:53:27|42895.84
17:53:28|42895.84
17:53:28|42895.84
17:53:30|42900.76
17:53:31|42900.76
17:53:32|42900.76
17:53:33|42900.76
17:53:33|42898.16
17:53:36|42898.16
17:53:36|42898.16
17:53:37|42898.16
17:53:38|42898.16
17:53:40|42898.16
17:53:41|42898.16
17:53:42|42896.02
17:53:43|42896.02
17:53:44|42901.9
17:53:45|42901.94
17:53:46|42901.96
17:53:47|42901.96
17:53:48|42901.96
17:53:49|42901.05
17:53:50|42901.05
17:53:51|42901.05
17:53:52|42901.05
17:53:53|42901.05
17:53:53|42897.01
17:53:55|42897.01
17:53:57|42897.01
17:53:57|42897.01
17:53:58|42897.01
17:53:59|42897.01
17:54:00|42897.01
17:54:01|42897.01
17:54:02|42897.01
17:54:03|42897.
17:54:04|42897.01
17:54:06|42897.01
17:54:06|42897.01
17:54:07|42897.01
17:54:09|42897.01
17:54:10|42897.01
17:54:12|42897.01
17:54:13|42897.01
17:54:14|42897.01
17:54:15|42897.01
17:54:16|42897.01
17:54:18|42897.01
17:54:18|42897.01
17:54:20|42897.01
17:54:20|42897.01
17:54:21|42897.01
17:54:22|42897.01
17:54:23|42897.01
17:54:25|42897.04
17:54:26|42897.04
17:54:27|42897.03
17:54:28|42897.03
17:54:30|42897.04
17:54:30|42897.04
17:54:33|42897.04
17:54:33|42897.04
17:54:35|42897.03
17:54:36|42897.03
17:54:37|42897.04
17:54:38|42897.04
17:54:39|42897.04
17:54:40|42897.04
17:54:42|42897.04
17:54:42|42897.04
17:54:43|42897.04
17:54:44|42897.04
17:54:46|42897.04
17:54:47|42897.04
17:54:49|42901.85
17:54:50|42901.85
17:54:50|42901.85
17:54:52|42901.85
17:54:53|42901.85
17:54:53|42901.85
17:54:54|42900.99
17:54:55|42900.99
17:54:56|42900.99
17:54:57|42897.83
17:54:58|42897.84
17:54:59|42897.84
17:55:00|42897.84
17:55:02|42897.84
17:55:02|42897.84
17:55:03|42897.84
17:55:04|42897.84
17:55:05|42895.23
17:55:06|42895.23
17:55:08|42895.23
17:55:09|42893.3
17:55:09|42887.67
17:55:10|42887.67
17:55:12|42887.67
17:55:13|42887.67
17:55:14|42887.67
17:55:15|42887.67
17:55:16|42887.67
17:55:17|42879.01
17:55:18|42879.01
17:55:19|42879.01
17:55:20|42879.01
17:55:21|42876.5
17:55:23|42876.5
17:55:24|42876.5
17:55:24|42876.5
17:55:25|42876.5
17:55:27|42876.5
17:55:27|42876.5
17:55:28|42876.5
17:55:29|42889.14
17:55:31|42889.14
17:55:32|42889.14
17:55:33|42889.14
17:55:34|42889.13
17:55:35|42889.13
17:55:36|42889.16
17:55:37|42889.17
17:55:38|42889.17
17:55:40|42889.17
17:55:41|42889.17
17:55:41|42889.17
17:55:43|42889.17
17:55:44|42889.04
17:55:45|42889.04
17:55:46|42890.79
17:55:47|42889.91
17:55:48|42889.91
17:55:49|42889.91
17:55:50|42889.91
17:55:51|42889.91
17:55:52|42889.91
17:55:52|42889.91
17:55:54|42889.91
17:55:54|42889.91
17:55:56|42889.91
17:55:57|42889.91
17:55:58|42889.91
17:55:59|42892.13
17:56:00|42892.13
17:56:01|42888.22
17:56:02|42888.22
17:56:03|42888.22
17:56:04|42888.22
17:56:05|42888.22
17:56:05|42888.22
17:56:07|42888.22
17:56:08|42887.01
17:56:09|42887.01
17:56:10|42887.01
17:56:11|42887.01
17:56:12|42887.01
17:56:13|42887.01
17:56:13|42887.
17:56:15|42878.15
17:56:17|42880.3
17:56:17|42880.3
17:56:18|42880.3
17:56:19|42880.3
17:56:20|42880.3
17:56:21|42880.3
17:56:22|42880.3
17:56:23|42880.34
17:56:24|42880.34
17:56:25|42885.81
17:56:26|42885.81
17:56:27|42884.63
17:56:28|42884.63
17:56:29|42884.63
17:56:30|42884.64
17:56:32|42884.64
17:56:34|42884.64
17:56:35|42884.64
17:56:36|42884.64
17:56:37|42884.5
17:56:38|42884.5
17:56:39|42884.5
17:56:40|42884.5
17:56:41|42884.5
17:56:42|42884.5
17:56:43|42884.5
17:56:44|42884.5
17:56:45|42884.5
17:56:47|42884.5
17:56:48|42884.5
17:56:49|42884.5
17:56:49|42884.5
17:56:51|42884.5
17:56:52|42884.5
17:56:53|42883.89
17:56:54|42883.89
17:56:55|42883.89
17:56:56|42883.89
17:56:57|42883.89
17:56:57|42883.89
17:56:59|42883.89
17:56:59|42883.89
17:57:00|42883.89
17:57:01|42883.89
17:57:02|42883.89
17:57:04|42883.89
17:57:05|42882.54
17:57:07|42878.13
17:57:07|42878.13
17:57:08|42881.86
17:57:09|42881.85
17:57:11|42881.86
17:57:11|42881.86
17:57:13|42881.86
17:57:14|42881.86
17:57:15|42881.86
17:57:16|42881.86
17:57:17|42881.86
17:57:18|42881.86
17:57:19|42881.86
17:57:21|42884.08
17:57:22|42884.08
17:57:23|42884.08
17:57:24|42884.08
17:57:25|42884.08
17:57:25|42884.08
17:57:27|42884.08
17:57:28|42884.07
17:57:29|42884.07
17:57:30|42884.07
17:57:30|42884.07
17:57:32|42884.08
17:57:34|42889.43
17:57:35|42889.43
17:57:37|42889.48
17:57:38|42889.48
17:57:39|42895.59
17:57:40|42895.59
17:57:41|42895.59
17:57:42|42895.59
17:57:43|42895.59
17:57:44|42895.59
17:57:45|42895.6
17:57:46|42895.6
17:57:47|42895.6
17:57:48|42895.6
17:57:49|42895.6
17:57:51|42895.6
17:57:52|42896.49
17:57:53|42896.49
17:57:54|42896.49
17:57:55|42896.61
17:57:56|42896.61
17:57:57|42896.06
17:57:57|42896.06
17:57:59|42889.54
17:58:00|42889.5
17:58:01|42889.5
17:58:03|42889.5
17:58:03|42889.5
17:58:04|42887.44
17:58:05|42887.44
17:58:06|42887.46
17:58:07|42887.46
17:58:08|42887.46
17:58:09|42887.45
17:58:10|42887.45
17:58:11|42887.45
17:58:13|42887.53
17:58:14|42887.53
17:58:15|42887.53
17:58:16|42887.53
17:58:16|42887.54
17:58:19|42887.54
17:58:19|42887.54
17:58:21|42887.54
17:58:22|42887.54
17:58:23|42887.54
17:58:24|42887.54
17:58:25|42899.24
17:58:26|42899.25
17:58:27|42899.25
17:58:28|42899.25
17:58:29|42899.25
17:58:30|42899.25
17:58:31|42899.25
17:58:32|42899.25
17:58:33|42899.25
17:58:34|42909.85
17:58:36|42909.84
17:58:37|42909.84
17:58:38|42909.84
17:58:39|42909.84
17:58:40|42906.49
17:58:41|42906.49
17:58:42|42906.49
17:58:43|42906.49
17:58:45|42906.49
17:58:46|42906.49
17:58:47|42906.49
17:58:48|42906.49
17:58:49|42906.49
17:58:50|42906.49
17:58:51|42906.49
17:58:51|42906.49
17:58:53|42906.49
17:58:54|42906.49
17:58:55|42906.49
17:58:56|42906.49
17:58:57|42906.49
17:58:58|42906.49
17:58:59|42906.49
17:58:59|42906.49
17:59:01|42906.49
17:59:01|42898.9
17:59:03|42903.5
17:59:04|42903.5
17:59:05|42903.5
17:59:06|42903.5
17:59:07|42897.63
17:59:07|42897.63
17:59:09|42897.63
17:59:10|42897.63
17:59:11|42897.63
17:59:12|42897.63
17:59:13|42897.63
17:59:14|42897.63
17:59:15|42897.63
17:59:16|42897.63
17:59:17|42897.63
17:59:18|42897.63
17:59:19|42897.63
17:59:20|42897.63
17:59:21|42897.63
17:59:23|42897.63
17:59:23|42897.63
17:59:24|42897.72
17:59:25|42897.72
17:59:26|42897.73
17:59:27|42897.73
17:59:28|42897.73
17:59:29|42897.77
17:59:30|42897.77
17:59:31|42897.77
17:59:33|42901.09
17:59:34|42901.09
17:59:36|42901.09
17:59:37|42901.09
17:59:38|42901.09
17:59:39|42905.68
17:59:39|42905.69
17:59:41|42904.24
17:59:42|42904.24
17:59:44|42904.24
17:59:44|42904.24
17:59:45|42904.24
17:59:47|42904.49
17:59:49|42900.8
17:59:49|42900.8
17:59:51|42904.53
17:59:52|42904.58
17:59:53|42904.58
17:59:54|42904.58
17:59:55|42904.58
17:59:56|42904.58
17:59:57|42908.92
17:59:58|42908.92
17:59:59|42908.93
18:00:00|42908.93
18:00:01|42908.92
18:00:02|42908.92
18:00:03|42908.92
18:00:04|42908.93
18:00:06|42908.93
18:00:08|42908.93
18:00:08|42908.93
18:00:09|42905.69
18:00:10|42905.69
18:00:11|42905.69
18:00:12|42905.69
18:00:13|42905.69
18:00:14|42905.69
18:00:15|42905.69
18:00:16|42905.69
18:00:17|42903.45
18:00:18|42903.45
18:00:19|42903.45
18:00:20|42903.45
18:00:21|42903.45
18:00:22|42903.45
18:00:24|42902.25
18:00:25|42902.25
18:00:25|42902.25
18:00:26|42903.35
18:00:28|42901.79
18:00:29|42901.79
18:00:30|42901.79
18:00:31|42896.98
18:00:31|42896.42
18:00:33|42896.42
18:00:35|42895.36
18:00:36|42896.31
18:00:38|42896.31
18:00:39|42896.31
18:00:40|42896.31
18:00:41|42896.31
18:00:42|42896.32
18:00:43|42896.32
18:00:45|42898.4
18:00:47|42898.4
18:00:47|42898.4
18:00:48|42898.4
18:00:49|42898.4
18:00:51|42898.47
18:00:52|42898.47
18:00:54|42893.29
18:00:55|42893.29
18:00:55|42893.29
18:00:56|42893.29
18:00:58|42895.
18:00:58|42895.
18:00:59|42895.
18:01:01|42895.
18:01:02|42893.62
18:01:03|42893.62
18:01:04|42893.62
18:01:05|42893.62
18:01:05|42893.62
18:01:06|42893.29
18:01:08|42888.15
18:01:09|42886.6
18:01:09|42876.71
18:01:11|42876.71
18:01:11|42876.71
18:01:12|42876.71
18:01:13|42876.71
18:01:15|42876.71
18:01:16|42883.04
18:01:17|42883.04
18:01:17|42881.69
18:01:19|42881.71
18:01:20|42881.71
18:01:20|42881.7
18:01:21|42881.7
18:01:23|42881.7
18:01:23|42886.35
18:01:25|42894.46
18:01:26|42896.32
18:01:27|42896.32
18:01:27|42896.32
18:01:28|42896.32
18:01:29|42896.32
18:01:31|42896.32
18:01:32|42896.32
18:01:33|42896.32
18:01:34|42901.62
18:01:35|42901.62
18:01:35|42901.62
18:01:37|42910.
18:01:39|42910.03
18:01:40|42910.03
18:01:41|42910.03
18:01:42|42910.98
18:01:43|42910.98
18:01:44|42910.98
18:01:45|42910.98
18:01:47|42910.98
18:01:47|42910.98
18:01:48|42910.98
18:01:49|42910.98
18:01:50|42910.98
18:01:51|42910.98
18:01:52|42910.
18:01:53|42910.
18:01:54|42910.
18:01:55|42910.
18:01:56|42910.
18:01:57|42910.
18:01:58|42910.
18:01:59|42910.
18:02:00|42910.
18:02:01|42912.19
18:02:02|42912.21
18:02:03|42912.21
18:02:04|42912.2
18:02:05|42912.2
18:02:06|42912.2
18:02:07|42912.22
18:02:08|42912.22
18:02:09|42912.22
18:02:10|42912.22
18:02:11|42912.22
18:02:12|42912.22
18:02:13|42912.22
18:02:14|42912.22
18:02:15|42915.
18:02:16|42915.
18:02:17|42921.04
18:02:18|42922.78
18:02:19|42922.78
18:02:20|42922.78
18:02:21|42922.78
18:02:22|42922.78
18:02:23|42922.78
18:02:24|42922.78
18:02:26|42922.79
18:02:26|42922.79
18:02:28|42922.79
18:02:29|42922.78
18:02:29|42922.78
18:02:31|42922.78
18:02:32|42922.79
18:02:33|42922.79
18:02:34|42922.79
18:02:35|42922.79
18:02:36|42922.78
18:02:37|42922.78
18:02:39|42922.78
18:02:40|42922.78
18:02:42|42920.95
18:02:43|42920.94
18:02:44|42920.94
18:02:44|42920.94
18:02:46|42920.94
18:02:47|42920.94
18:02:48|42920.94
18:02:48|42920.
18:02:49|42920.
18:02:50|42920.
18:02:52|42920.
18:02:53|42920.
18:02:54|42920.
18:02:55|42920.02
18:02:57|42920.02
18:02:58|42922.79
18:02:59|42922.79
18:03:00|42922.79
18:03:01|42922.79
18:03:02|42924.24
18:03:03|42924.24
18:03:04|42924.24
18:03:05|42924.24
18:03:06|42924.24
18:03:07|42924.24
18:03:08|42924.24
18:03:09|42924.24
18:03:10|42924.24
18:03:11|42924.24
18:03:12|42924.24
18:03:13|42924.24
18:03:13|42924.24
18:03:15|42924.24
18:03:16|42924.24
18:03:17|42924.24
18:03:17|42924.24
18:03:19|42924.24
18:03:21|42924.24
18:03:21|42924.24
18:03:22|42924.24
18:03:23|42924.24
18:03:24|42924.23
18:03:25|42924.23
18:03:26|42924.23
18:03:27|42924.24
18:03:28|42924.24
18:03:29|42928.33
18:03:31|42932.02
18:03:32|42932.02
18:03:33|42932.03
18:03:34|42932.03
18:03:35|42932.03
18:03:36|42932.03
18:03:37|42932.03
18:03:38|42932.03
18:03:39|42932.02
18:03:41|42933.33
18:03:43|42935.99
18:03:44|42940.3
18:03:45|42940.3
18:03:46|42940.3
18:03:47|42940.3
18:03:48|42940.27
18:03:49|42939.82
18:03:50|42939.82
18:03:50|42939.82
18:03:52|42939.82
18:03:53|42939.82
18:03:54|42939.82
18:03:55|42939.82
18:03:56|42940.67
18:03:57|42940.67
18:03:58|42940.67
18:03:59|42940.67
18:04:00|42940.67
18:04:02|42940.67
18:04:04|42942.18
18:04:05|42940.56
18:04:06|42940.56
18:04:07|42940.56
18:04:08|42940.56
18:04:09|42940.56
18:04:10|42937.
18:04:11|42937.
18:04:12|42937.
18:04:13|42937.
18:04:14|42937.
18:04:14|42937.
18:04:16|42937.
18:04:17|42937.
18:04:18|42937.
18:04:19|42937.
18:04:19|42937.
18:04:21|42937.
18:04:22|42937.
18:04:24|42940.09
18:04:24|42940.08
18:04:25|42940.08
18:04:27|42949.29
18:04:27|42949.29
18:04:30|42944.49
18:04:30|42944.49
18:04:33|42944.49
18:04:33|42944.57
18:04:34|42944.57
18:04:36|42944.9
18:04:36|42944.9
18:04:38|42944.91
18:04:39|42944.81
18:04:41|42943.61
18:04:41|42943.61
18:04:42|42943.61
18:04:43|42943.61
18:04:44|42945.41
18:04:45|42945.41
18:04:46|42944.23
18:04:47|42944.23
18:04:49|42944.23
18:04:51|42944.23
18:04:52|42944.23
18:04:52|42944.23
18:04:54|42944.23
18:04:54|42947.67
18:04:56|42947.67
18:04:57|42949.96
18:04:58|42949.96
18:04:59|42950.
18:04:59|42952.02
18:05:00|42952.02
18:05:02|42949.18
18:05:03|42953.56
18:05:04|42953.56
18:05:04|42953.56
18:05:06|42953.56
18:05:06|42953.56
18:05:08|42953.56
18:05:09|42953.09
18:05:09|42951.84
18:05:10|42951.84
18:05:11|42944.84
18:05:12|42944.84
18:05:13|42944.84
18:05:14|42944.84
18:05:15|42942.21
18:05:16|42942.21
18:05:17|42948.51
18:05:18|42948.51
18:05:20|42948.51
18:05:21|42948.51
18:05:22|42953.82
18:05:23|42953.82
18:05:24|42953.82
18:05:25|42958.78
18:05:26|42958.78
18:05:27|42958.78
18:05:28|42958.78
18:05:29|42958.78
18:05:30|42958.78
18:05:31|42958.78
18:05:32|42961.94
18:05:33|42961.94
18:05:34|42961.94
18:05:35|42961.94
18:05:36|42961.94
18:05:37|42961.94
18:05:38|42960.17
18:05:39|42960.17
18:05:40|42960.17
18:05:42|42960.17
18:05:43|42960.17
18:05:44|42960.17
18:05:45|42960.17
18:05:46|42966.99
18:05:47|42967.
18:05:48|42967.
18:05:49|42967.
18:05:50|42967.51
18:05:51|42967.51
18:05:53|42968.73
18:05:54|42968.73
18:05:55|42968.73
18:05:56|42968.73
18:05:57|42973.12
18:05:58|42963.76
18:05:59|42963.76
18:06:00|42963.76
18:06:01|42963.76
18:06:02|42963.76
18:06:03|42963.76
18:06:04|42963.76
18:06:05|42963.76
18:06:06|42963.76
18:06:06|42955.96
18:06:08|42947.81
18:06:09|42947.81
18:06:10|42947.81
18:06:11|42945.38
18:06:12|42945.38
18:06:13|42945.38
18:06:14|42940.67
18:06:15|42943.34
18:06:15|42941.63
18:06:16|42943.2
18:06:18|42943.2
18:06:19|42936.
18:06:20|42933.54
18:06:21|42933.53
18:06:22|42927.77
18:06:23|42927.77
18:06:24|42927.77
18:06:25|42927.77
18:06:26|42940.67
18:06:27|42930.72
18:06:28|42940.68
18:06:29|42940.68
18:06:31|42940.68
18:06:32|42940.68
18:06:33|42940.68
18:06:34|42940.68
18:06:35|42940.68
18:06:36|42940.68
18:06:37|42940.68
18:06:38|42940.68
18:06:39|42940.68
18:06:40|42945.24
18:06:41|42945.24
18:06:42|42945.24
18:06:44|42945.24
18:06:45|42945.24
18:06:46|42945.24
18:06:47|42945.24
18:06:47|42945.24
18:06:49|42945.24
18:06:50|42945.24
18:06:51|42945.24
18:06:52|42945.24
18:06:53|42945.24
18:06:54|42945.24
18:06:55|42945.24
18:06:56|42945.24
18:06:58|42945.23
18:06:59|42939.71
18:07:00|42925.69
18:07:00|42925.69
18:07:01|42925.69
18:07:03|42925.69
18:07:04|42925.69
18:07:04|42925.78
18:07:06|42925.78
18:07:07|42925.79
18:07:07|42937.82
18:07:09|42937.18
18:07:10|42937.18
18:07:11|42934.32
18:07:11|42934.32
18:07:13|42934.32
18:07:14|42934.32
18:07:15|42934.32
18:07:16|42934.32
18:07:16|42940.68
18:07:18|42940.68
18:07:19|42940.68
18:07:20|42948.74
18:07:20|42948.74
18:07:22|42948.74
18:07:23|42948.74
18:07:25|42950.71
18:07:26|42950.71
18:07:27|42950.71
18:07:27|42950.71
18:07:28|42944.79
18:07:29|42944.79
18:07:31|42944.79
18:07:31|42944.79
18:07:33|42944.79
18:07:33|42944.79
18:07:35|42944.79
18:07:36|42944.79
18:07:37|42944.79
18:07:37|42952.53
18:07:38|42952.53
18:07:40|42952.53
18:07:41|42952.53
18:07:41|42960.58
18:07:43|42960.58
18:07:43|42960.76
18:07:45|42960.76
18:07:46|42960.76
18:07:48|42949.89
18:07:49|42960.77
18:07:50|42962.91
18:07:51|42962.78
18:07:52|42962.78
18:07:53|42962.78
18:07:54|42962.78
18:07:55|42962.78
18:07:56|42962.78
18:07:57|42962.78
18:07:59|42962.78
18:08:00|42962.74
18:08:01|42962.74
18:08:02|42962.74
18:08:04|42962.74
18:08:05|42962.74
18:08:06|42962.74
18:08:07|42958.26
18:08:08|42958.26
18:08:09|42958.26
18:08:10|42955.96
18:08:11|42955.97
18:08:12|42955.96
18:08:13|42955.96
18:08:14|42955.96
18:08:15|42955.96
18:08:17|42955.96
18:08:17|42955.96
18:08:18|42955.96
18:08:19|42955.96
18:08:20|42955.96
18:08:21|42955.97
18:08:22|42955.97
18:08:23|42955.97
18:08:24|42955.97
18:08:25|42955.97
18:08:26|42955.97
18:08:27|42955.97
18:08:28|42955.97
18:08:29|42955.97
18:08:30|42955.97
18:08:32|42955.97
18:08:33|42955.97
18:08:34|42960.66
18:08:35|42960.65
18:08:36|42960.65
18:08:37|42960.65
18:08:38|42958.17
18:08:38|42958.17
18:08:40|42958.17
18:08:41|42958.18
18:08:42|42958.18
18:08:43|42958.17
18:08:44|42958.17
18:08:46|42958.17
18:08:46|42958.17
18:08:47|42958.17
18:08:48|42958.17
18:08:50|42958.17
18:08:51|42958.17
18:08:53|42962.76
18:08:54|42962.76
18:08:55|42962.76
18:08:56|42962.76
18:08:57|42962.76
18:08:58|42962.76
18:08:59|42962.76
18:09:00|42962.76
18:09:01|42962.76
18:09:02|42962.76
18:09:03|42962.76
18:09:05|42962.76
18:09:06|42962.76
18:09:06|42962.76
18:09:07|42962.76
18:09:09|42959.25
18:09:09|42959.25
18:09:11|42959.25
18:09:12|42959.25
18:09:12|42962.76
18:09:14|42962.76
18:09:15|42962.76
18:09:16|42962.77
18:09:17|42962.76
18:09:18|42962.76
18:09:19|42962.76
18:09:20|42962.76
18:09:21|42962.76
18:09:22|42962.76
18:09:23|42962.76
18:09:24|42962.76
18:09:25|42962.76
18:09:26|42962.76
18:09:27|42962.76
18:09:28|42962.76
18:09:29|42962.76
18:09:30|42962.76
18:09:31|42962.76
18:09:32|42962.76
18:09:33|42962.76
18:09:34|42962.76
18:09:35|42962.77
18:09:36|42962.77
18:09:37|42962.77
18:09:38|42962.77
18:09:39|42962.77
18:09:40|42962.77
18:09:42|42962.76
18:09:43|42962.76
18:09:44|42962.77
18:09:46|42962.76
18:09:47|42962.76
18:09:49|42962.77
18:09:49|42962.77
18:09:50|42962.76
18:09:51|42964.23
18:09:52|42964.23
18:09:54|42969.
18:09:54|42969.
18:09:55|42969.
18:09:56|42968.99
18:09:57|42968.99
18:09:58|42969.
18:10:00|42969.
18:10:00|42969.
18:10:01|42969.
18:10:02|42969.
18:10:03|42968.99
18:10:04|42968.99
18:10:05|42968.99
18:10:06|42968.99
18:10:07|42961.5
18:10:08|42961.5
18:10:10|42961.5
18:10:10|42969.
18:10:11|42969.
18:10:13|42968.99
18:10:13|42968.99
18:10:15|42961.57
18:10:15|42968.99
18:10:17|42968.99
18:10:17|42968.99
18:10:18|42968.99
18:10:20|42968.99
18:10:21|42968.99
18:10:21|42971.96
18:10:22|42971.96
18:10:24|42969.49
18:10:24|42969.49
18:10:25|42969.49
18:10:27|42969.49
18:10:28|42969.49
18:10:29|42969.49
18:10:30|42969.49
18:10:31|42969.49
18:10:32|42969.49
18:10:33|42969.49
18:10:34|42969.49
18:10:35|42969.49
18:10:36|42960.66
18:10:37|42961.65
18:10:38|42961.65
18:10:39|42961.65
18:10:41|42961.65
18:10:41|42961.65
18:10:42|42960.74
18:10:43|42960.73
18:10:45|42960.73
18:10:45|42960.73
18:10:46|42960.73
18:10:48|42961.29
18:10:49|42961.29
18:10:51|42967.56
18:10:52|42967.56
18:10:52|42960.65
18:10:54|42960.65
18:10:55|42960.65
18:10:56|42960.65
18:10:57|42960.65
18:10:59|42960.65
18:11:00|42960.66
18:11:01|42960.66
18:11:02|42960.66
18:11:03|42960.69
18:11:04|42960.69
18:11:05|42960.69
18:11:06|42960.65
18:11:07|42960.65
18:11:09|42964.9
18:11:09|42966.87
18:11:10|42966.87
18:11:11|42966.87
18:11:12|42966.87
18:11:13|42961.
18:11:14|42961.
18:11:15|42953.44
18:11:16|42953.45
18:11:17|42955.79
18:11:18|42962.06
18:11:19|42962.06
18:11:20|42962.06
18:11:21|42962.06
18:11:22|42954.97
18:11:23|42954.98
18:11:24|42954.99
18:11:25|42954.99
18:11:26|42954.99
18:11:27|42954.98
18:11:28|42954.98
18:11:29|42954.98
18:11:30|42954.98
18:11:31|42954.98
18:11:32|42954.98
18:11:33|42955.12
18:11:34|42960.57
18:11:35|42960.57
18:11:36|42967.55
18:11:37|42967.55
18:11:38|42967.55
18:11:39|42967.55
18:11:40|42967.55
18:11:41|42971.61
18:11:42|42971.61
18:11:43|42971.61
18:11:44|42971.61
18:11:45|42971.19
18:11:46|42971.19
18:11:47|42971.2
18:11:48|42971.19
18:11:49|42971.19
18:11:50|42971.19
18:11:52|42971.19
18:11:53|42971.19
18:11:54|42971.09
18:11:55|42971.09
18:11:55|42969.16
18:11:57|42960.12
18:11:57|42960.17
18:11:59|42960.17
18:11:59|42960.17
18:12:01|42960.17
18:12:02|42960.17
18:12:03|42960.19
18:12:04|42960.19
18:12:05|42960.19
18:12:06|42960.19
18:12:07|42960.19
18:12:08|42960.19
18:12:08|42960.2
18:12:10|42960.2
18:12:11|42960.2
18:12:13|42960.01
18:12:13|42960.2
18:12:14|42960.2
18:12:15|42960.2
18:12:16|42960.2
18:12:17|42960.2
18:12:18|42960.2
18:12:19|42960.2
18:12:20|42960.
18:12:21|42960.
18:12:22|42960.
18:12:23|42960.
18:12:24|42947.81
18:12:25|42947.81
18:12:26|42947.81
18:12:27|42947.81
18:12:28|42947.81
18:12:29|42947.81
18:12:30|42947.81
18:12:31|42947.81
18:12:32|42947.81
18:12:33|42947.81
18:12:34|42948.05
18:12:35|42948.05
18:12:36|42962.17
18:12:37|42962.17
18:12:38|42962.17
18:12:39|42962.17
18:12:40|42962.17
18:12:41|42962.17
18:12:42|42962.17
18:12:43|42961.8
18:12:45|42952.71
18:12:45|42952.71
18:12:46|42952.71
18:12:48|42959.4
18:12:49|42959.4
18:12:51|42959.4
18:12:51|42959.4
18:12:53|42959.4
18:12:54|42959.39
18:12:55|42959.39
18:12:56|42959.39
18:12:58|42959.39
18:12:59|42954.29
18:13:00|42956.45
18:13:01|42956.45
18:13:02|42955.95
18:13:03|42955.95
18:13:04|42955.95
18:13:05|42955.95
18:13:06|42955.05
18:13:07|42955.04
18:13:08|42955.04
18:13:09|42955.02
18:13:10|42957.4
18:13:11|42957.41
18:13:12|42957.41
18:13:13|42957.41
18:13:14|42957.41
18:13:15|42960.76
18:13:16|42960.76
18:13:17|42960.76
18:13:18|42960.76
18:13:19|42960.76
18:13:20|42960.76
18:13:21|42960.76
18:13:22|42960.76
18:13:23|42960.76
18:13:24|42960.76
18:13:25|42960.76
18:13:26|42967.78
18:13:27|42967.78
18:13:28|42967.78
18:13:29|42967.78
18:13:30|42972.
18:13:31|42972.
18:13:32|42972.
18:13:33|42972.
18:13:34|42972.
18:13:35|42972.
18:13:36|42966.66
18:13:37|42966.66
18:13:38|42966.66
18:13:39|42966.66
18:13:40|42959.94
18:13:41|42959.94
18:13:42|42959.94
18:13:44|42959.93
18:13:45|42959.93
18:13:46|42957.43
18:13:47|42957.43
18:13:48|42960.9
18:13:50|42960.47
18:13:50|42959.15
18:13:52|42959.15
18:13:53|42959.15
18:13:54|42957.21
18:13:56|42957.21
18:13:57|42957.21
18:13:58|42960.91
18:13:59|42960.91
18:14:00|42960.91
18:14:02|42967.51
18:14:03|42967.51
18:14:04|42967.51
18:14:05|42967.51
18:14:06|42967.51
18:14:07|42967.51
18:14:07|42970.96
18:14:09|42970.96
18:14:10|42970.96
18:14:10|42970.97
18:14:11|42970.97
18:14:12|42970.96
18:14:13|42963.66
18:14:15|42961.51
18:14:15|42965.59
18:14:16|42965.59
18:14:17|42965.59
18:14:18|42965.59
18:14:19|42965.59
18:14:20|42965.59
18:14:22|42963.76
18:14:23|42965.55
18:14:24|42965.55
18:14:25|42965.55
18:14:26|42965.55
18:14:27|42965.55
18:14:28|42965.55
18:14:29|42961.18
18:14:30|42961.18
18:14:31|42961.18
18:14:32|42961.18
18:14:33|42961.18
18:14:35|42960.46
18:14:36|42960.46
18:14:36|42960.46
18:14:37|42960.46
18:14:39|42960.46
18:14:39|42960.46
18:14:40|42960.46
18:14:41|42960.46
18:14:43|42960.46
18:14:43|42960.46
18:14:44|42960.46
18:14:45|42960.46
18:14:46|42960.46
18:14:47|42960.46
18:14:49|42960.46
18:14:50|42960.46
18:14:51|42960.46
18:14:52|42960.46
18:14:54|42969.35
18:14:54|42969.35
18:14:56|42969.35
18:14:57|42969.35
18:14:58|42971.07
18:14:59|42971.07
18:15:00|42971.07
18:15:01|42971.07
18:15:03|42973.11
18:15:03|42973.11
18:15:04|42973.11
18:15:05|42973.11
18:15:07|42979.58
18:15:08|42979.58
18:15:09|42979.58
18:15:10|42979.58
18:15:11|42979.58
18:15:11|42979.58
18:15:13|42979.58
18:15:14|42979.49
18:15:15|42979.49
18:15:16|42979.49
18:15:17|42979.49
18:15:18|42979.49
18:15:19|42979.49
18:15:20|42979.49
18:15:21|42979.49
18:15:22|42979.49
18:15:22|42979.49
18:15:24|42979.49
18:15:25|42972.13
18:15:26|42972.13
18:15:27|42972.13
18:15:27|42972.13
18:15:29|42972.13
18:15:30|42974.28
18:15:31|42974.28
18:15:32|42974.28
18:15:33|42973.49
18:15:34|42973.49
18:15:35|42970.62
18:15:36|42969.38
18:15:36|42969.38
18:15:38|42969.38
18:15:39|42969.38
18:15:39|42969.29
18:15:41|42969.29
18:15:42|42969.29
18:15:43|42968.56
18:15:44|42968.56
18:15:45|42968.56
18:15:46|42968.56
18:15:47|42968.56
18:15:48|42968.56
18:15:48|42968.55
18:15:50|42968.55
18:15:52|42968.55
18:15:53|42968.55
18:15:53|42960.88
18:15:55|42955.9
18:15:56|42955.9
18:15:57|42950.22
18:15:59|42950.22
18:15:59|42950.09
18:16:01|42950.09
18:16:02|42945.51
18:16:03|42947.64
18:16:04|42947.64
18:16:05|42949.27
18:16:06|42949.27
18:16:07|42945.01
18:16:08|42946.76
18:16:09|42946.76
18:16:10|42952.7
18:16:11|42952.7
18:16:12|42947.02
18:16:13|42946.88
18:16:14|42946.88
18:16:15|42946.75
18:16:16|42940.69
18:16:18|42940.69
18:16:19|42940.83
18:16:20|42940.84
18:16:20|42940.84
18:16:22|42940.69
18:16:23|42931.94
18:16:24|42934.11
18:16:25|42935.81
18:16:27|42943.66
18:16:27|42937.95
18:16:28|42931.94
18:16:29|42931.93
18:16:30|42930.22
18:16:31|42930.22
18:16:32|42930.22
18:16:33|42928.21
18:16:35|42928.21
18:16:36|42928.21
18:16:37|42931.59
18:16:38|42931.59
18:16:39|42931.59
18:16:40|42931.59
18:16:40|42931.59
18:16:42|42931.59
18:16:43|42931.59
18:16:44|42927.08
18:16:46|42927.11
18:16:46|42927.11
18:16:47|42927.11
18:16:48|42932.34
18:16:49|42932.34
18:16:50|42932.34
18:16:52|42932.34
18:16:53|42932.34
18:16:54|42932.34
18:16:55|42940.62
18:16:57|42940.72
18:16:58|42940.72
18:16:59|42955.8
18:17:00|42955.8
18:17:01|42955.8
18:17:02|42955.8
18:17:03|42955.8
18:17:05|42955.8
18:17:06|42955.8
18:17:07|42938.2
18:17:09|42940.6
18:17:09|42940.55
18:17:10|42940.55
18:17:11|42940.55
18:17:12|42936.78
18:17:13|42936.78
18:17:14|42932.11
18:17:16|42939.56
18:17:16|42939.56
18:17:19|42936.99
18:17:20|42943.29
18:17:21|42943.29
18:17:21|42943.29
18:17:22|42943.29
18:17:24|42940.86
18:17:25|42940.86
18:17:27|42949.46
18:17:27|42946.38
18:17:28|42951.33
18:17:29|42951.33
18:17:30|42951.33
18:17:31|42951.33
18:17:32|42951.33
18:17:34|42954.18
18:17:35|42956.39
18:17:35|42958.53
18:17:37|42958.53
18:17:38|42958.53
18:17:39|42962.78
18:17:40|42962.78
18:17:40|42962.78
18:17:42|42962.78
18:17:43|42962.78
18:17:44|42962.78
18:17:45|42962.78
18:17:47|42962.78
18:17:47|42962.78
18:17:49|42964.1
18:17:50|42964.1
18:17:51|42964.1
18:17:51|42964.1
18:17:53|42964.1
18:17:54|42964.1
18:17:56|42964.09
18:17:57|42964.09
18:17:58|42964.09
18:17:59|42964.09
18:18:00|42964.09
18:18:01|42964.09
18:18:02|42964.09
18:18:04|42964.09
18:18:05|42962.73
18:18:05|42962.96
18:18:07|42962.97
18:18:07|42962.97
18:18:09|42962.97
18:18:11|42962.97
18:18:12|42962.97
18:18:12|42962.97
18:18:13|42962.97
18:18:14|42962.97
18:18:15|42962.97
18:18:17|42962.97
18:18:18|42962.97
18:18:19|42962.97
18:18:20|42962.97
18:18:21|42962.97
18:18:22|42962.97
18:18:23|42960.48
18:18:24|42960.48
18:18:25|42960.48
18:18:26|42960.48
18:18:27|42960.48
18:18:28|42960.48
18:18:29|42959.51
18:18:30|42959.51
18:18:31|42959.51
18:18:32|42959.51
18:18:32|42955.89
18:18:34|42964.07
18:18:36|42959.25
18:18:37|42959.25
18:18:37|42959.25
18:18:39|42958.62
18:18:39|42958.62
18:18:40|42958.62
18:18:42|42954.86
18:18:43|42954.62
18:18:44|42955.47
18:18:45|42955.6
18:18:46|42955.6
18:18:47|42955.6
18:18:48|42953.64
18:18:49|42953.64
18:18:50|42947.22
18:18:51|42947.22
18:18:52|42947.22
18:18:53|42947.22
18:18:55|42942.4
18:18:56|42942.4
18:18:58|42942.4
18:18:59|42942.4
18:19:00|42934.9
18:19:00|42934.9
18:19:02|42934.9
18:19:03|42934.9
18:19:04|42934.9
18:19:05|42934.9
18:19:06|42934.9
18:19:07|42934.9
18:19:08|42934.9
18:19:09|42934.9
18:19:10|42934.9
18:19:11|42934.9
18:19:12|42934.9
18:19:13|42952.05
18:19:15|42952.05
18:19:15|42952.05
18:19:16|42952.05
18:19:17|42952.05
18:19:18|42952.05
18:19:19|42955.34
18:19:20|42955.34
18:19:21|42955.56
18:19:22|42955.7
18:19:23|42956.22
18:19:24|42956.22
18:19:25|42958.34
18:19:26|42958.34
18:19:27|42958.34
18:19:28|42953.43
18:19:29|42952.25
18:19:30|42954.38
18:19:31|42955.38
18:19:32|42954.34
18:19:33|42954.67
18:19:34|42954.67
18:19:35|42954.98
18:19:36|42957.32
18:19:37|42957.32
18:19:38|42956.6
18:19:39|42956.6
18:19:40|42956.6
18:19:41|42956.6
18:19:43|42956.6
18:19:44|42956.6
18:19:44|42956.6
18:19:46|42957.94
18:19:47|42958.34
18:19:47|42958.34
18:19:48|42958.34
18:19:50|42958.34
18:19:51|42958.34
18:19:52|42958.34
18:19:53|42958.34
18:19:54|42958.34
18:19:56|42958.34
18:19:57|42958.34
18:19:59|42961.57
18:19:59|42961.57
18:20:00|42961.57
18:20:02|42961.57
18:20:03|42961.57
18:20:05|42961.57
18:20:06|42961.57
18:20:07|42961.57
18:20:07|42957.13
18:20:08|42957.13
18:20:09|42957.13
18:20:11|42957.13
18:20:12|42957.13
18:20:13|42957.13
18:20:13|42957.13
18:20:14|42957.13
18:20:15|42956.26
18:20:16|42956.26
18:20:18|42956.26
18:20:19|42956.26
18:20:19|42956.26
18:20:20|42956.26
18:20:22|42956.26
18:20:23|42956.26
18:20:24|42956.26
18:20:25|42956.26
18:20:26|42956.26
18:20:27|42956.26
18:20:28|42956.26
18:20:29|42956.26
18:20:30|42956.26
18:20:31|42956.26
18:20:32|42956.26
18:20:33|42954.15
18:20:34|42954.15
18:20:35|42954.15
18:20:36|42954.15
18:20:37|42954.15
18:20:38|42954.15
18:20:39|42954.15
18:20:40|42954.15
18:20:41|42954.15
18:20:42|42954.15
18:20:43|42954.15
18:20:44|42952.2
18:20:45|42952.2
18:20:46|42952.2
18:20:47|42952.2
18:20:48|42952.2
18:20:49|42952.2
18:20:50|42951.49
18:20:51|42951.49
18:20:52|42951.49
18:20:53|42951.49
18:20:54|42951.49
18:20:55|42951.5
18:20:56|42951.5
18:20:58|42951.5
18:20:59|42951.5
18:21:01|42951.5
18:21:01|42951.5
18:21:02|42951.5
18:21:03|42943.35
18:21:04|42939.28
18:21:06|42939.28
18:21:07|42939.28
18:21:08|42939.28
18:21:09|42948.
18:21:10|42948.
18:21:10|42948.
18:21:12|42948.
18:21:12|42948.
18:21:14|42948.
18:21:15|42948.
18:21:16|42933.39
18:21:17|42933.39
18:21:19|42932.
18:21:19|42923.99
18:21:20|42923.99
18:21:21|42923.99
18:21:22|42923.99
18:21:23|42923.99
18:21:24|42920.42
18:21:26|42920.42
18:21:26|42920.42
18:21:27|42919.58
18:21:28|42919.58
18:21:30|42907.2
18:21:30|42907.2
18:21:31|42907.2
18:21:33|42907.2
18:21:33|42907.2
18:21:34|42907.2
18:21:35|42907.2
18:21:36|42907.2
18:21:37|42907.2
18:21:39|42920.1
18:21:40|42920.1
18:21:42|42920.1
18:21:43|42920.09
18:21:43|42920.09
18:21:44|42920.09
18:21:45|42920.09
18:21:46|42920.09
18:21:47|42920.1
18:21:48|42929.03
18:21:50|42935.
18:21:51|42935.
18:21:51|42935.
18:21:52|42935.
18:21:53|42935.
18:21:55|42935.
18:21:55|42938.32
18:21:57|42938.32
18:21:59|42938.33
18:21:59|42938.33
18:22:00|42938.32
18:22:02|42935.
18:22:03|42935.
18:22:04|42923.74
18:22:05|42923.75
18:22:06|42923.75
18:22:07|42923.75
18:22:08|42933.52
18:22:09|42933.52
18:22:10|42933.52
18:22:11|42933.52
18:22:12|42933.52
18:22:13|42933.52
18:22:14|42933.52
18:22:15|42933.52
18:22:16|42933.52
18:22:17|42933.52
18:22:18|42933.52
18:22:19|42935.53
18:22:20|42935.53
18:22:21|42935.53
18:22:22|42935.53
18:22:23|42939.95
18:22:24|42939.95
18:22:25|42939.95
18:22:26|42939.95
18:22:27|42939.95
18:22:28|42939.95
18:22:29|42939.95
18:22:30|42939.95
18:22:31|42939.95
18:22:32|42939.95
18:22:33|42939.96
18:22:34|42940.
18:22:35|42943.96
18:22:36|42943.96
18:22:37|42943.96
18:22:38|42943.96
18:22:39|42943.96
18:22:40|42943.96
18:22:41|42950.
18:22:42|42949.99
18:22:43|42949.99
18:22:44|42949.99
18:22:45|42949.99
18:22:46|42949.99
18:22:47|42949.99
18:22:49|42949.99
18:22:50|42949.99
18:22:51|42949.99
18:22:51|42949.99
18:22:53|42949.99
18:22:53|42950.
18:22:55|42949.99
18:22:56|42949.99
18:22:57|42949.99
18:22:59|42950.
18:23:00|42950.
18:23:02|42950.
18:23:03|42950.
18:23:04|42950.
18:23:05|42945.11
18:23:06|42945.11
18:23:07|42945.11
18:23:08|42945.11
18:23:09|42945.11
18:23:10|42945.11
18:23:11|42945.11
18:23:12|42945.11
18:23:14|42945.11
18:23:14|42945.11
18:23:16|42946.26
18:23:17|42946.26
18:23:18|42946.26
18:23:19|42946.26
18:23:20|42946.26
18:23:21|42945.02
18:23:22|42945.02
18:23:23|42945.02
18:23:24|42945.02
18:23:25|42945.02
18:23:26|42945.02
18:23:27|42945.02
18:23:28|42945.02
18:23:29|42945.02
18:23:30|42945.48
18:23:31|42945.48
18:23:32|42945.48
18:23:33|42945.48
18:23:34|42945.48
18:23:35|42945.48
18:23:36|42945.48
18:23:37|42945.48
18:23:39|42945.48
18:23:39|42945.48
18:23:41|42945.48
18:23:42|42945.48
18:23:42|42945.48
18:23:44|42945.48
18:23:45|42945.48
18:23:46|42945.48
18:23:46|42945.01
18:23:48|42945.01
18:23:49|42945.01
18:23:49|42945.02
18:23:51|42945.02
18:23:52|42945.02
18:23:53|42945.02
18:23:54|42945.02
18:23:54|42945.02
18:23:55|42945.02
18:23:56|42945.02
18:23:58|42945.02
18:24:00|42945.01
18:24:01|42945.01
18:24:02|42945.01
18:24:04|42945.01
18:24:05|42945.01
18:24:06|42945.
18:24:06|42945.02
18:24:08|42945.02
18:24:08|42945.02
18:24:09|42945.02
18:24:11|42945.02
18:24:12|42945.02
18:24:13|42945.02
18:24:14|42945.02
18:24:16|42945.02
18:24:16|42945.02
18:24:18|42945.02
18:24:19|42948.51
18:24:19|42948.51
18:24:21|42948.51
18:24:21|42948.51
18:24:22|42948.51
18:24:24|42948.52
18:24:24|42945.01
18:24:25|42945.01
18:24:26|42945.01
18:24:28|42945.02
18:24:29|42945.02
18:24:29|42945.02
18:24:30|42945.02
18:24:31|42945.
18:24:32|42945.
18:24:34|42945.
18:24:34|42945.
18:24:35|42945.
18:24:37|42945.
18:24:37|42945.
18:24:39|42945.
18:24:39|42945.
18:24:40|42945.
18:24:41|42945.
18:24:42|42951.5
18:24:43|42955.79
18:24:45|42955.79
18:24:45|42955.79
18:24:46|42955.79
18:24:47|42955.79
18:24:49|42955.79
18:24:49|42955.79
18:24:51|42957.07
18:24:51|42957.09
18:24:52|42957.09
18:24:53|42957.09
18:24:55|42957.1
18:24:55|42957.09
18:24:56|42957.09
18:24:58|42969.19
18:24:58|42969.19
18:25:00|42969.19
18:25:00|42969.19
18:25:02|42969.19
18:25:04|42969.19
18:25:05|42969.19
18:25:07|42957.18
18:25:07|42957.18
18:25:08|42957.18
18:25:09|42957.18
18:25:10|42957.18
18:25:11|42957.09
18:25:12|42957.09
18:25:13|42957.09
18:25:14|42947.52
18:25:15|42947.52
18:25:16|42951.45
18:25:17|42951.92
18:25:18|42951.92
18:25:19|42951.92
18:25:20|42951.92
18:25:21|42951.91
18:25:22|42951.89
18:25:23|42951.89
18:25:24|42951.69
18:25:25|42946.51
18:25:26|42946.51
18:25:28|42946.51
18:25:28|42946.51
18:25:30|42946.51
18:25:31|42947.98
18:25:32|42947.98
18:25:33|42947.98
18:25:33|42947.2
18:25:34|42947.2
18:25:36|42945.
18:25:37|42945.01
18:25:38|42938.46
18:25:39|42944.99
18:25:39|42944.99
18:25:41|42944.99
18:25:42|42947.14
18:25:43|42947.14
18:25:44|42947.14
18:25:45|42947.14
18:25:46|42939.04
18:25:47|42939.04
18:25:48|42938.44
18:25:50|42938.44
18:25:51|42938.44
18:25:52|42938.15
18:25:53|42938.15
18:25:53|42938.86
18:25:54|42938.86
18:25:55|42938.86
18:25:56|42938.86
18:25:57|42938.86
18:25:58|42938.86
18:25:59|42938.86
18:26:01|42938.86
18:26:02|42938.86
18:26:03|42938.86
18:26:04|42938.86
18:26:05|42941.65
18:26:06|42941.65
18:26:07|42941.18
18:26:09|42941.18
18:26:10|42941.18
18:26:12|42945.07
18:26:12|42945.07
18:26:14|42945.07
18:26:15|42945.07
18:26:16|42945.07
18:26:17|42945.07
18:26:18|42945.07
18:26:19|42945.07
18:26:20|42945.07
18:26:21|42943.27
18:26:22|42943.27
18:26:23|42943.27
18:26:23|42943.27
18:26:25|42943.27
18:26:26|42943.27
18:26:27|42943.27
18:26:28|42943.24
18:26:29|42943.18
18:26:29|42939.8
18:26:30|42939.81
18:26:32|42939.81
18:26:33|42940.73
18:26:34|42939.54
18:26:35|42939.54
18:26:36|42939.54
18:26:37|42939.54
18:26:38|42939.54
18:26:39|42939.54
18:26:40|42939.54
18:26:41|42939.54
18:26:42|42939.54
18:26:43|42939.54
18:26:44|42939.54
18:26:46|42939.54
18:26:46|42929.27
18:26:47|42929.26
18:26:48|42929.26
18:26:49|42929.26
18:26:50|42929.26
18:26:51|42929.26
18:26:52|42918.4
18:26:54|42916.13
18:26:55|42916.13
18:26:56|42918.28
18:26:57|42918.28
18:26:58|42918.28
18:26:58|42918.28
18:27:00|42918.28
18:27:01|42935.95
18:27:02|42935.95
18:27:03|42928.73
18:27:04|42928.73
18:27:05|42928.73
18:27:06|42928.73
18:27:08|42928.73
18:27:09|42928.73
18:27:11|42935.95
18:27:11|42935.95
18:27:12|42935.95
18:27:13|42935.95
18:27:15|42935.95
18:27:16|42943.22
18:27:17|42943.22
18:27:18|42943.22
18:27:20|42943.23
18:27:20|42943.23
18:27:22|42943.33
18:27:23|42943.33
18:27:24|42943.33
18:27:25|42943.33
18:27:26|42943.33
18:27:27|42943.33
18:27:28|42945.11
18:27:30|42947.98
18:27:30|42970.
18:27:31|42977.79
18:27:33|42986.02
18:27:34|42982.06
18:27:35|42982.06
18:27:36|42982.06
18:27:37|42982.06
18:27:38|42982.06
18:27:39|42981.
18:27:40|42982.41
18:27:42|42978.51
18:27:42|42978.51
18:27:44|42978.51
18:27:45|42978.51
18:27:45|42978.51
18:27:46|42981.
18:27:48|42976.94
18:27:49|42976.94
18:27:50|42977.74
18:27:51|42977.74
18:27:53|42977.75
18:27:54|42969.54
18:27:55|42969.54
18:27:57|42963.64
18:27:57|42963.84
18:27:58|42965.4
18:27:59|42967.56
18:28:00|42967.56
18:28:01|42967.56
18:28:02|42967.78
18:28:03|42967.78
18:28:05|42967.78
18:28:06|42967.78
18:28:08|42967.78
18:28:09|42978.82
18:28:11|42978.82
18:28:11|42978.82
18:28:13|42982.44
18:28:14|42982.44
18:28:14|42982.44
18:28:16|42982.44
18:28:16|42982.44
18:28:17|43000.
18:28:18|42999.99
18:28:20|42998.77
18:28:21|42996.55
18:28:21|42996.55
18:28:23|42996.55
18:28:24|42996.55
18:28:25|42996.55
18:28:26|42996.55
18:28:27|42985.01
18:28:28|42985.01
18:28:29|42985.01
18:28:30|42985.01
18:28:31|42985.01
18:28:32|42985.01
18:28:33|42985.01
18:28:34|42985.01
18:28:36|42985.01
18:28:37|42985.01
18:28:38|42985.01
18:28:38|42985.01
18:28:40|42985.01
18:28:41|42985.01
18:28:42|42992.54
18:28:42|42992.54
18:28:44|42992.54
18:28:44|42980.35
18:28:46|42980.35
18:28:47|42980.35
18:28:49|42980.35
18:28:49|42980.35
18:28:50|42980.35
18:28:51|42980.35
18:28:52|42980.35
18:28:53|42980.35
18:28:54|42972.28
18:28:55|42972.28
18:28:56|42972.28
18:28:57|42972.28
18:28:58|42972.28
18:28:59|42972.28
18:29:00|42972.28
18:29:01|42972.28
18:29:02|42972.28
18:29:04|42972.28
18:29:05|42972.28
18:29:07|42972.28
18:29:08|42972.28
18:29:08|42972.28
18:29:10|42972.28
18:29:11|42972.28
18:29:12|42972.28
18:29:13|42972.28
18:29:14|42972.28
18:29:15|42972.28
18:29:16|42972.28
18:29:18|42986.79
18:29:18|42986.79
18:29:20|42986.79
18:29:20|42986.79
18:29:22|42986.79
18:29:22|42986.79
18:29:23|42986.79
18:29:25|42986.79
18:29:26|42986.79
18:29:27|42986.79
18:29:28|42990.88
18:29:29|42990.88
18:29:30|42990.88
18:29:31|42990.88
18:29:32|42995.47
18:29:33|42995.47
18:29:34|42995.47
18:29:35|42995.47
18:29:36|42995.47
18:29:37|42997.
18:29:38|42997.
18:29:39|42997.
18:29:40|42997.
18:29:41|42997.
18:29:42|42997.
18:29:43|42997.
18:29:44|42997.
18:29:45|42997.
18:29:47|42997.
18:29:48|43000.
18:29:49|43000.
18:29:50|42999.59
18:29:50|42999.59
18:29:52|42999.59
18:29:52|42999.59
18:29:53|42999.59
18:29:54|42999.59
18:29:56|42999.59
18:29:56|42999.59
18:29:57|42999.59
18:29:59|42999.98
18:30:00|42999.98
18:30:00|42990.89
18:30:02|42997.32
18:30:02|42997.32
18:30:04|42990.88
18:30:05|42990.88
18:30:06|42990.88
18:30:08|42990.88
18:30:09|42990.88
18:30:11|42990.88
18:30:11|42990.88
18:30:12|42990.88
18:30:13|42990.88
18:30:14|42990.88
18:30:15|42990.88
18:30:16|42990.88
18:30:17|42984.77
18:30:18|42984.76
18:30:19|42973.44
18:30:20|42973.44
18:30:22|42973.44
18:30:23|42973.43
18:30:24|42973.43
18:30:25|42973.43
18:30:26|42973.43
18:30:27|42973.44
18:30:28|42966.99
18:30:29|42966.97
18:30:30|42966.97
18:30:31|42966.97
18:30:32|42966.97
18:30:33|42966.97
18:30:34|42966.97
18:30:35|42966.97
18:30:36|42956.18
18:30:37|42956.18
18:30:38|42956.18
18:30:39|42956.18
18:30:40|42956.18
18:30:41|42956.18
18:30:42|42956.18
18:30:43|42956.18
18:30:44|42955.38
18:30:44|42955.38
18:30:46|42955.38
18:30:47|42955.38
18:30:48|42955.38
18:30:49|42955.38
18:30:49|42955.38
18:30:51|42956.17
18:30:51|42956.17
18:30:53|42968.38
18:30:53|42968.38
18:30:55|42957.61
18:30:57|42957.61
18:30:58|42957.61
18:30:58|42957.61
18:31:00|42957.61
18:31:01|42957.61
18:31:02|42957.61
18:31:02|42957.61
18:31:04|42963.15
18:31:04|42962.27
18:31:06|42955.31
18:31:07|42955.31
18:31:08|42955.31
18:31:10|42955.31
18:31:11|42955.31
18:31:11|42955.31
18:31:13|42955.31
18:31:13|42955.31
18:31:14|42955.31
18:31:16|42955.31
18:31:17|42957.22
18:31:18|42957.22
18:31:19|42957.22
18:31:20|42957.22
18:31:21|42957.22
18:31:22|42957.22
18:31:23|42957.22
18:31:24|42955.31
18:31:25|42955.31
18:31:26|42955.31
18:31:27|42955.31
18:31:28|42956.75
18:31:29|42956.75
18:31:30|42955.12
18:31:31|42956.25
18:31:32|42956.25
18:31:33|42956.25
18:31:34|42956.25
18:31:35|42956.73
18:31:36|42956.73
18:31:37|42956.73
18:31:38|42956.73
18:31:39|42956.73
18:31:40|42956.73
18:31:41|42956.73
18:31:42|42945.9
18:31:43|42944.33
18:31:44|42944.33
18:31:45|42944.66
18:31:46|42944.66
18:31:47|42944.66
18:31:48|42947.61
18:31:50|42947.61
18:31:51|42947.61
18:31:51|42947.61
18:31:53|42949.19
18:31:53|42949.19
18:31:54|42949.19
18:31:55|42949.19
18:31:56|42952.42
18:31:58|42952.42
18:31:59|42952.42
18:32:00|42952.42
18:32:01|42952.42
18:32:03|42952.42
18:32:05|42952.42
18:32:05|42952.42
18:32:06|42952.42
18:32:08|42949.4
18:32:10|42949.4
18:32:10|42949.4
18:32:11|42941.24
18:32:13|42942.49
18:32:14|42942.49
18:32:16|42946.54
18:32:17|42946.54
18:32:18|42945.79
18:32:20|42945.79
18:32:21|42945.79
18:32:22|42945.79
18:32:22|42945.79
18:32:24|42941.18
18:32:25|42941.18
18:32:26|42941.18
18:32:27|42941.19
18:32:28|42941.19
18:32:29|42941.19
18:32:30|42941.19
18:32:31|42941.19
18:32:32|42941.19
18:32:33|42941.19
18:32:34|42941.29
18:32:35|42941.28
18:32:36|42941.28
18:32:38|42941.28
18:32:39|42941.28
18:32:40|42941.28
18:32:41|42941.28
18:32:42|42941.28
18:32:43|42941.28
18:32:44|42941.28
18:32:45|42941.28
18:32:47|42938.11
18:32:48|42935.87
18:32:49|42934.03
18:32:50|42934.03
18:32:51|42931.25
18:32:52|42931.58
18:32:53|42929.33
18:32:54|42929.33
18:32:55|42929.33
18:32:57|42929.33
18:32:57|42929.33
18:32:59|42929.33
18:33:00|42929.33
18:33:00|42929.33
18:33:02|42929.33
18:33:03|42915.37
18:33:03|42915.36
18:33:05|42915.36
18:33:05|42915.36
18:33:07|42912.79
18:33:08|42908.47
18:33:10|42872.9
18:33:12|42867.96
18:33:12|42865.44
18:33:13|42875.38
18:33:14|42875.38
18:33:15|42875.38
18:33:16|42867.1
18:33:18|42866.59
18:33:18|42866.59
18:33:20|42866.59
18:33:20|42866.59
18:33:22|42866.59
18:33:23|42856.9
18:33:24|42857.81
18:33:25|42857.81
18:33:26|42857.81
18:33:27|42857.81
18:33:28|42857.82
18:33:29|42861.6
18:33:30|42861.6
18:33:31|42861.6
18:33:32|42856.9
18:33:33|42856.9
18:33:34|42856.9
18:33:35|42856.94
18:33:36|42856.94
18:33:37|42856.94
18:33:37|42856.94
18:33:39|42856.94
18:33:40|42856.94
18:33:40|42854.75
18:33:42|42852.09
18:33:43|42849.42
18:33:44|42849.95
18:33:45|42849.95
18:33:46|42846.31
18:33:47|42846.31
18:33:47|42846.31
18:33:50|42846.31
18:33:50|42839.17
18:33:51|42839.17
18:33:52|42836.27
18:33:53|42836.27
18:33:54|42836.27
18:33:55|42836.27
18:33:56|42836.27
18:33:57|42836.27
18:33:58|42836.27
18:33:59|42836.27
18:34:00|42847.18
18:34:01|42847.18
18:34:02|42846.65
18:34:03|42846.65
18:34:04|42844.25
18:34:05|42846.98
18:34:06|42846.98
18:34:07|42848.62
18:34:09|42844.04
18:34:10|42844.04
18:34:11|42844.04
18:34:13|42844.04
18:34:14|42844.04
18:34:16|42844.04
18:34:17|42844.04
18:34:18|42843.86
18:34:19|42842.97
18:34:19|42842.96
18:34:20|42842.96
18:34:22|42836.26
18:34:23|42836.26
18:34:24|42836.26
18:34:24|42836.26
18:34:25|42818.39
18:34:27|42818.39
18:34:28|42818.39
18:34:29|42818.39
18:34:30|42818.39
18:34:31|42818.39
18:34:32|42818.39
18:34:33|42813.75
18:34:34|42813.75
18:34:35|42813.75
18:34:36|42813.75
18:34:37|42818.36
18:34:38|42818.36
18:34:39|42818.36
18:34:40|42818.36
18:34:41|42818.36
18:34:42|42814.3
18:34:43|42814.3
18:34:44|42814.3
18:34:45|42814.3
18:34:46|42814.3
18:34:47|42814.3
18:34:48|42814.3
18:34:49|42814.3
18:34:51|42814.3
18:34:52|42818.87
18:34:53|42818.87
18:34:54|42818.87
18:34:55|42818.87
18:34:56|42818.87
18:34:57|42833.51
18:34:58|42833.51
18:34:59|42827.59
18:35:00|42827.59
18:35:01|42827.59
18:35:02|42827.59
18:35:03|42831.57
18:35:03|42831.57
18:35:05|42833.48
18:35:06|42833.48
18:35:07|42832.
18:35:08|42851.07
18:35:09|42851.07
18:35:11|42851.07
18:35:12|42846.91
18:35:13|42846.91
18:35:15|42846.91
18:35:16|42846.91
18:35:16|42846.91
18:35:18|42852.35
18:35:19|42864.54
18:35:20|42864.54
18:35:21|42864.54
18:35:22|42864.54
18:35:23|42864.54
18:35:24|42864.54
18:35:24|42864.54
18:35:25|42883.77
18:35:27|42883.77
18:35:28|42883.77
18:35:29|42891.78
18:35:29|42895.24
18:35:31|42895.7
18:35:32|42893.71
18:35:33|42893.71
18:35:34|42893.71
18:35:34|42876.59
18:35:36|42876.59
18:35:37|42876.59
18:35:38|42882.19
18:35:40|42882.19
18:35:40|42882.19
18:35:41|42882.19
18:35:42|42886.21
18:35:43|42886.21
18:35:44|42886.21
18:35:45|42886.21
18:35:46|42886.21
18:35:47|42886.21
18:35:48|42886.21
18:35:49|42886.21
18:35:50|42886.21
18:35:51|42886.21
18:35:52|42884.28
18:35:53|42884.28
18:35:54|42884.28
18:35:55|42884.28
18:35:56|42884.32
18:35:57|42884.32
18:35:58|42880.67
18:35:59|42880.67
18:36:00|42881.79
18:36:01|42879.64
18:36:02|42879.64
18:36:04|42879.64
18:36:05|42879.64
18:36:07|42879.64
18:36:07|42879.64
18:36:08|42893.53
18:36:09|42893.53
18:36:10|42893.53
18:36:11|42893.88
18:36:12|42893.88
18:36:14|42893.46
18:36:15|42893.46
18:36:16|42893.46
18:36:17|42893.46
18:36:19|42899.87
18:36:20|42901.84
18:36:20|42901.84
18:36:21|42897.77
18:36:23|42899.68
18:36:23|42899.68
18:36:25|42903.84
18:36:25|42904.81
18:36:27|42904.81
18:36:28|42904.81
18:36:29|42921.54
18:36:30|42921.54
18:36:31|42921.54
18:36:32|42921.54
18:36:33|42921.54
18:36:34|42921.54
18:36:35|42921.54
18:36:36|42924.31
18:36:37|42931.9
18:36:38|42928.3
18:36:39|42928.3
18:36:40|42928.3
18:36:41|42928.3
18:36:42|42928.3
18:36:43|42923.47
18:36:44|42923.47
18:36:46|42924.8
18:36:46|42924.8
18:36:48|42924.8
18:36:48|42936.21
18:36:49|42936.21
18:36:51|42936.21
18:36:52|42936.21
18:36:52|42933.02
18:36:53|42933.02
18:36:54|42933.02
18:36:56|42933.02
18:36:57|42933.02
18:36:58|42950.02
18:36:58|42947.43
18:36:59|42948.9
18:37:01|42948.9
18:37:02|42948.9
18:37:03|42945.53
18:37:03|42945.53
18:37:04|42945.53
18:37:05|42945.53
18:37:07|42945.53
18:37:07|42945.53
18:37:09|42945.53
18:37:10|42945.53
18:37:10|42945.53
18:37:12|42945.53
18:37:13|42945.53
18:37:15|42958.4
18:37:17|42958.4
18:37:18|42956.47
18:37:19|42956.47
18:37:21|42956.47
18:37:22|42956.47
18:37:22|42945.02
18:37:24|42945.02
18:37:25|42945.02
18:37:26|42940.7
18:37:27|42940.7
18:37:28|42952.8
18:37:29|42952.8
18:37:30|42952.8
18:37:31|42952.8
18:37:32|42952.8
18:37:33|42952.8
18:37:34|42952.8
18:37:35|42952.8
18:37:36|42952.64
18:37:37|42952.64
18:37:38|42951.64
18:37:39|42958.02
18:37:40|42958.02
18:37:41|42958.02
18:37:42|42958.02
18:37:43|42958.02
18:37:44|42958.02
18:37:45|42958.02
18:37:46|42958.02
18:37:47|42958.02
18:37:48|42958.02
18:37:49|42958.02
18:37:50|42958.02
18:37:51|42964.99
18:37:52|42962.75
18:37:54|42962.75
18:37:54|42962.75
18:37:55|42957.5
18:37:57|42957.5
18:37:57|42957.5
18:37:58|42946.47
18:38:00|42946.47
18:38:01|42946.47
18:38:02|42942.75
18:38:03|42942.75
18:38:04|42942.75
18:38:05|42942.75
18:38:06|42942.75
18:38:07|42942.75
18:38:08|42938.32
18:38:09|42938.32
18:38:10|42938.32
18:38:11|42938.31
18:38:12|42938.31
18:38:14|42938.31
18:38:16|42938.32
18:38:17|42928.
18:38:19|42923.69
18:38:20|42923.69
18:38:21|42923.69
18:38:22|42923.69
18:38:23|42923.69
18:38:24|42923.69
18:38:25|42923.69
18:38:26|42923.69
18:38:27|42923.68
18:38:28|42923.69
18:38:29|42923.69
18:38:30|42923.69
18:38:31|42919.04
18:38:33|42919.04
18:38:33|42919.04
18:38:34|42915.93
18:38:36|42915.93
18:38:37|42909.84
18:38:38|42909.84
18:38:38|42901.44
18:38:40|42901.44
18:38:41|42901.44
18:38:41|42901.44
18:38:42|42907.79
18:38:44|42907.79
18:38:45|42907.79
18:38:46|42907.79
18:38:47|42917.84
18:38:48|42914.95
18:38:49|42912.69
18:38:50|42912.69
18:38:51|42912.69
18:38:52|42912.69
18:38:53|42918.32
18:38:55|42918.32
18:38:56|42918.32
18:38:58|42919.96
18:38:58|42918.68
18:38:59|42918.68
18:39:00|42919.62
18:39:01|42919.95
18:39:02|42919.95
18:39:03|42919.95
18:39:04|42919.95
18:39:05|42919.95
18:39:06|42919.95
18:39:07|42919.95
18:39:08|42919.95
18:39:09|42919.95
18:39:10|42919.95
18:39:11|42919.95
18:39:12|42919.95
18:39:14|42907.8
18:39:15|42907.8
18:39:17|42907.8
18:39:17|42907.8
18:39:18|42907.8
18:39:19|42907.8
18:39:20|42907.79
18:39:22|42907.79
18:39:24|42907.79
18:39:25|42907.79
18:39:26|42912.32
18:39:27|42912.32
18:39:28|42911.47
18:39:29|42911.47
18:39:30|42911.47
18:39:32|42920.19
18:39:32|42920.19
18:39:34|42920.19
18:39:35|42920.19
18:39:36|42915.86
18:39:38|42915.86
18:39:40|42915.86
18:39:40|42915.86
18:39:42|42915.86
18:39:43|42915.86
18:39:45|42915.86
18:39:45|42915.86
18:39:46|42915.86
18:39:48|42915.86
18:39:48|42915.86
18:39:49|42914.15
18:39:50|42914.15
18:39:52|42911.2
18:39:53|42911.2
18:39:53|42911.19
18:39:55|42911.19
18:39:56|42911.19
18:39:57|42911.16
18:39:58|42911.16
18:40:00|42911.16
18:40:01|42912.54
18:40:02|42912.54
18:40:03|42912.54
18:40:04|42912.54
18:40:05|42918.22
18:40:06|42918.22
18:40:07|42918.22
18:40:08|42918.22
18:40:09|42922.38
18:40:10|42922.38
18:40:11|42922.38
18:40:12|42922.38
18:40:13|42918.22
18:40:14|42918.22
18:40:16|42918.22
18:40:18|42930.62
18:40:19|42930.63
18:40:21|42935.43
18:40:21|42935.43
18:40:22|42935.43
18:40:23|42935.43
18:40:24|42935.39
18:40:26|42935.39
18:40:27|42930.63
18:40:28|42919.5
18:40:29|42919.5
18:40:30|42911.78
18:40:31|42908.88
18:40:32|42908.88
18:40:33|42908.88
18:40:34|42923.9
18:40:35|42923.9
18:40:36|42932.74
18:40:37|42932.74
18:40:38|42932.74
18:40:39|42932.74
18:40:40|42932.74
18:40:41|42932.74
18:40:42|42933.4
18:40:43|42933.41
18:40:44|42933.41
18:40:45|42933.41
18:40:46|42933.4
18:40:47|42933.4
18:40:48|42933.4
18:40:49|42933.4
18:40:50|42933.4
18:40:51|42930.32
18:40:52|42930.78
18:40:53|42930.78
18:40:54|42933.71
18:40:55|42928.77
18:40:56|42928.77
18:40:57|42928.77
18:40:58|42928.77
18:40:59|42928.77
18:41:00|42925.79
18:41:01|42923.9
18:41:02|42923.9
18:41:03|42912.37
18:41:04|42912.37
18:41:05|42911.78
18:41:06|42911.78
18:41:07|42911.78
18:41:08|42911.79
18:41:09|42911.78
18:41:10|42911.78
18:41:11|42911.78
18:41:12|42911.78
18:41:13|42911.78
18:41:14|42911.78
18:41:15|42911.78
18:41:17|42911.78
18:41:18|42911.78
18:41:19|42911.78
18:41:20|42901.
18:41:21|42901.01
18:41:23|42901.01
18:41:24|42901.01
18:41:25|42901.01
18:41:26|42900.
18:41:27|42889.03
18:41:28|42884.74
18:41:30|42880.79
18:41:31|42884.67
18:41:32|42884.67
18:41:33|42884.67
18:41:34|42884.67
18:41:35|42884.67
18:41:37|42884.67
18:41:37|42884.67
18:41:38|42889.14
18:41:39|42889.14
18:41:40|42889.14
18:41:41|42898.71
18:41:42|42898.71
18:41:43|42895.89
18:41:45|42895.89
18:41:46|42895.89
18:41:47|42891.57
18:41:47|42891.57
18:41:48|42891.67
18:41:49|42891.67
18:41:51|42881.05
18:41:52|42883.17
18:41:53|42883.17
18:41:54|42883.17
18:41:54|42883.17
18:41:56|42883.17
18:41:56|42883.17
18:41:59|42879.49
18:41:59|42879.49
18:42:00|42879.49
18:42:01|42879.49
18:42:02|42879.59
18:42:03|42879.59
18:42:04|42879.59
18:42:05|42878.87
18:42:07|42870.
18:42:08|42855.76
18:42:09|42852.74
18:42:10|42852.74
18:42:11|42855.28
18:42:12|42855.29
18:42:13|42852.08
18:42:14|42852.08
18:42:15|42852.08
18:42:16|42863.55
18:42:17|42871.81
18:42:19|42871.81
18:42:19|42870.43
18:42:20|42870.39
18:42:22|42870.39
18:42:23|42870.39
18:42:24|42870.39
18:42:25|42870.39
18:42:26|42870.39
18:42:27|42870.39
18:42:28|42874.68
18:42:29|42874.68
18:42:30|42874.68
18:42:31|42866.55
18:42:32|42866.55
18:42:33|42866.55
18:42:34|42866.55
18:42:35|42866.55
18:42:36|42866.55
18:42:37|42866.55
18:42:38|42866.55
18:42:39|42866.55
18:42:40|42866.55
18:42:41|42866.55
18:42:42|42871.74
18:42:43|42871.74
18:42:44|42871.74
18:42:45|42871.74
18:42:46|42871.74
18:42:47|42871.74
18:42:48|42871.74
18:42:49|42871.74
18:42:50|42871.74
18:42:51|42874.7
18:42:52|42873.3
18:42:53|42873.3
18:42:54|42873.3
18:42:55|42880.23
18:42:56|42880.23
18:42:57|42883.02
18:42:58|42883.02
18:43:00|42883.02
18:43:00|42883.02
18:43:01|42883.02
18:43:02|42883.02
18:43:03|42883.02
18:43:04|42883.12
18:43:06|42883.12
18:43:07|42883.12
18:43:08|42883.12
18:43:09|42894.37
18:43:09|42894.37
18:43:12|42894.37
18:43:12|42894.37
18:43:13|42894.37
18:43:14|42898.43
18:43:15|42911.25
18:43:17|42921.51
18:43:19|42906.9
18:43:19|42906.9
18:43:20|42906.9
18:43:21|42906.9
18:43:22|42906.9
18:43:23|42906.9
18:43:24|42906.9
18:43:25|42906.9
18:43:26|42906.9
18:43:27|42923.33
18:43:29|42926.49
18:43:31|42926.49
18:43:31|42926.49
18:43:32|42926.49
18:43:34|42926.49
18:43:35|42926.49
18:43:35|42926.49
18:43:36|42916.45
18:43:38|42916.45
18:43:38|42916.45
18:43:39|42916.45
18:43:41|42916.45
18:43:42|42916.45
18:43:43|42916.45
18:43:44|42916.45
18:43:45|42916.45
18:43:46|42916.45
18:43:47|42916.45
18:43:48|42915.55
18:43:49|42916.78
18:43:50|42916.78
18:43:51|42916.31
18:43:52|42911.81
18:43:54|42911.5
18:43:55|42911.5
18:43:55|42911.5
18:43:57|42911.5
18:43:58|42911.5
18:43:59|42911.51
18:44:00|42911.51
18:44:00|42911.51
18:44:01|42923.81
18:44:03|42923.81
18:44:04|42923.82
18:44:05|42923.82
18:44:06|42923.82
18:44:07|42923.81
18:44:08|42923.25
18:44:09|42923.25
18:44:10|42921.
18:44:11|42921.
18:44:12|42920.58
18:44:13|42920.58
18:44:14|42919.4
18:44:15|42919.41
18:44:16|42919.41
18:44:18|42919.41
18:44:19|42919.41
18:44:20|42919.41
18:44:22|42919.41
18:44:22|42919.41
18:44:23|42919.41
18:44:25|42919.41
18:44:26|42919.41
18:44:27|42919.41
18:44:28|42919.41
18:44:29|42919.41
18:44:30|42919.41
18:44:31|42919.41
18:44:32|42919.41
18:44:33|42919.41
18:44:34|42919.4
18:44:35|42919.4
18:44:36|42919.4
18:44:36|42919.41
18:44:38|42919.41
18:44:39|42919.4
18:44:39|42919.4
18:44:41|42919.4
18:44:42|42919.4
18:44:43|42919.4
18:44:43|42917.41
18:44:45|42914.33
18:44:46|42914.33
18:44:47|42914.33
18:44:48|42914.33
18:44:49|42914.33
18:44:50|42914.89
18:44:50|42914.89
18:44:52|42914.89
18:44:52|42914.89
18:44:54|42914.89
18:44:55|42914.88
18:44:56|42914.88
18:44:56|42914.88
18:44:59|42914.89
18:44:59|42914.89
18:45:00|42914.89
18:45:01|42914.89
18:45:02|42914.89
18:45:03|42920.1
18:45:04|42920.1
18:45:06|42920.1
18:45:07|42920.1
18:45:08|42920.1
18:45:09|42920.1
18:45:10|42920.1
18:45:11|42920.1
18:45:12|42920.1
18:45:13|42920.1
18:45:14|42920.1
18:45:14|42920.1
18:45:16|42920.1
18:45:17|42920.1
18:45:18|42920.1
18:45:19|42920.1
18:45:20|42920.1
18:45:21|42897.25
18:45:23|42897.25
18:45:23|42897.25
18:45:25|42897.25
18:45:26|42897.25
18:45:27|42897.25
18:45:28|42911.
18:45:29|42911.
18:45:30|42911.
18:45:31|42911.
18:45:32|42911.
18:45:33|42909.28
18:45:34|42917.46
18:45:35|42917.46
18:45:36|42917.46
18:45:37|42917.46
18:45:38|42917.46
18:45:40|42919.86
18:45:41|42919.86
18:45:42|42919.87
18:45:43|42919.87
18:45:44|42919.87
18:45:45|42919.87
18:45:46|42921.91
18:45:47|42921.9
18:45:48|42921.9
18:45:49|42921.9
18:45:50|42921.9
18:45:51|42921.9
18:45:52|42921.9
18:45:53|42921.91
18:45:54|42921.91
18:45:55|42921.91
18:45:57|42921.91
18:45:58|42921.91
18:45:59|42923.13
18:45:59|42923.13
18:46:01|42923.13
18:46:02|42923.13
18:46:03|42923.13
18:46:03|42923.13
18:46:05|42923.13
18:46:06|42921.91
18:46:07|42929.4
18:46:08|42929.4
18:46:09|42929.4
18:46:10|42929.4
18:46:10|42929.4
18:46:11|42929.4
18:46:13|42929.4
18:46:14|42929.4
18:46:15|42929.4
18:46:16|42929.4
18:46:16|42929.4
18:46:18|42929.4
18:46:18|42929.4
18:46:19|42929.4
18:46:22|42929.34
18:46:23|42929.24
18:46:24|42929.24
18:46:25|42929.24
18:46:26|42929.24
18:46:27|42929.24
18:46:28|42929.25
18:46:29|42929.24
18:46:30|42929.24
18:46:31|42929.24
18:46:32|42929.24
18:46:33|42929.24
18:46:34|42934.16
18:46:36|42934.16
18:46:36|42934.16
18:46:38|42934.16
18:46:40|42934.16
18:46:40|42934.16
18:46:41|42934.16
18:46:42|42937.78
18:46:44|42936.33
18:46:45|42936.33
18:46:46|42936.33
18:46:47|42936.33
18:46:48|42936.33
18:46:49|42942.74
18:46:50|42942.74
18:46:51|42942.74
18:46:52|42942.74
18:46:53|42942.74
18:46:54|42942.65
18:46:55|42931.97
18:46:57|42931.97
18:46:57|42931.97
18:46:58|42931.97
18:46:59|42931.97
18:47:00|42931.97
18:47:02|42935.03
18:47:03|42935.03
18:47:04|42935.03
18:47:05|42935.03
18:47:06|42935.69
18:47:07|42935.69
18:47:08|42942.75
18:47:09|42939.9
18:47:10|42939.9
18:47:11|42939.9
18:47:12|42939.9
18:47:13|42948.92
18:47:14|42947.43
18:47:15|42947.43
18:47:16|42947.45
18:47:17|42947.45
18:47:18|42947.44
18:47:19|42947.44
18:47:20|42947.44
18:47:21|42947.44
18:47:23|42947.44
18:47:25|42947.44
18:47:25|42947.44
18:47:26|42947.44
18:47:27|42947.44
18:47:28|42948.02
18:47:29|42948.02
18:47:31|42948.02
18:47:32|42948.02
18:47:33|42948.02
18:47:34|42948.02
18:47:35|42938.37
18:47:35|42940.52
18:47:37|42940.52
18:47:37|42940.52
18:47:39|42940.52
18:47:40|42940.52
18:47:41|42940.52
18:47:42|42940.52
18:47:43|42940.52
18:47:43|42940.52
18:47:45|42949.72
18:47:46|42949.72
18:47:47|42949.72
18:47:48|42949.72
18:47:49|42949.72
18:47:50|42949.72
18:47:51|42949.72
18:47:52|42949.72
18:47:53|42949.72
18:47:54|42949.72
18:47:54|42949.72
18:47:56|42953.16
18:47:56|42953.16
18:47:58|42953.16
18:47:59|42953.16
18:48:00|42953.16
18:48:00|42953.16
18:48:02|42953.15
18:48:03|42953.15
18:48:04|42953.05
18:48:05|42953.05
18:48:05|42953.05
18:48:07|42953.05
18:48:07|42953.05
18:48:09|42953.05
18:48:10|42953.05
18:48:11|42953.05
18:48:12|42953.05
18:48:13|42953.05
18:48:13|42953.05
18:48:15|42953.05
18:48:16|42953.05
18:48:17|42953.05
18:48:18|42953.05
18:48:19|42953.05
18:48:19|42953.05
18:48:21|42953.05
18:48:21|42953.05
18:48:24|42953.05
18:48:25|42953.05
18:48:26|42953.05
18:48:27|42953.05
18:48:28|42953.05
18:48:29|42953.05
18:48:30|42953.05
18:48:31|42953.05
18:48:32|42953.05
18:48:33|42953.05
18:48:34|42954.63
18:48:35|42954.63
18:48:37|42954.6
18:48:38|42954.39
18:48:39|42954.39
18:48:40|42954.39
18:48:41|42954.39
18:48:42|42954.4
18:48:43|42954.4
18:48:43|42954.4
18:48:45|42954.4
18:48:45|42954.4
18:48:47|42954.4
18:48:48|42954.4
18:48:49|42954.39
18:48:50|42954.39
18:48:51|42954.39
18:48:52|42954.39
18:48:53|42954.39
18:48:54|42958.01
18:48:55|42958.01
18:48:55|42958.01
18:48:57|42958.01
18:48:58|42958.01
18:48:59|42958.01
18:48:59|42958.01
18:49:01|42958.01
18:49:02|42958.01
18:49:03|42958.01
18:49:04|42966.04
18:49:04|42964.83
18:49:07|42964.83
18:49:08|42964.83
18:49:09|42961.74
18:49:09|42961.74
18:49:11|42961.74
18:49:12|42961.74
18:49:13|42961.74
18:49:14|42957.74
18:49:15|42957.74
18:49:17|42957.74
18:49:17|42957.74
18:49:18|42945.49
18:49:20|42945.49
18:49:20|42945.49
18:49:21|42945.49
18:49:23|42945.45
18:49:24|42945.44
18:49:26|42945.44
18:49:27|42945.44
18:49:29|42945.44
18:49:31|42944.31
18:49:31|42944.31
18:49:32|42944.31
18:49:33|42944.31
18:49:34|42944.31
18:49:35|42944.3
18:49:36|42944.31
18:49:37|42944.31
18:49:38|42944.31
18:49:40|42944.3
18:49:40|42942.14
18:49:42|42941.07
18:49:43|42940.69
18:49:44|42940.68
18:49:44|42929.34
18:49:46|42929.34
18:49:47|42929.34
18:49:48|42929.34
18:49:49|42929.34
18:49:50|42929.34
18:49:51|42929.34
18:49:52|42929.34
18:49:53|42929.34
18:49:53|42929.34
18:49:55|42929.34
18:49:56|42929.34
18:49:57|42929.34
18:49:58|42913.93
18:49:58|42913.93
18:50:00|42913.53
18:50:01|42913.52
18:50:02|42913.52
18:50:03|42913.52
18:50:03|42913.52
18:50:05|42913.52
18:50:07|42916.69
18:50:07|42916.69
18:50:09|42916.69
18:50:09|42916.69
18:50:10|42916.69
18:50:11|42916.69
18:50:12|42916.69
18:50:13|42916.69
18:50:14|42916.69
18:50:15|42910.26
18:50:16|42910.25
18:50:17|42910.25
18:50:18|42910.25
18:50:19|42916.8
18:50:20|42916.8
18:50:21|42916.8
18:50:22|42916.8
18:50:23|42916.8
18:50:25|42916.8
18:50:26|42916.8
18:50:27|42911.74
18:50:29|42909.82
18:50:29|42909.82
18:50:31|42909.82
18:50:32|42909.82
18:50:33|42909.82
18:50:34|42909.82
18:50:35|42909.82
18:50:36|42909.83
18:50:37|42909.83
18:50:38|42909.83
18:50:40|42909.83
18:50:41|42909.83
18:50:42|42910.28
18:50:43|42910.28
18:50:44|42910.27
18:50:45|42910.27
18:50:46|42910.27
18:50:47|42910.27
18:50:48|42909.82
18:50:49|42908.02
18:50:50|42908.02
18:50:51|42908.02
18:50:52|42908.02
18:50:53|42908.02
18:50:54|42908.02
18:50:55|42908.02
18:50:56|42906.4
18:50:58|42906.39
18:50:59|42906.39
18:51:00|42906.39
18:51:01|42906.39
18:51:02|42914.07
18:51:03|42921.33
18:51:04|42921.33
18:51:05|42918.88
18:51:07|42918.88
18:51:07|42911.56
18:51:08|42911.56
18:51:10|42911.56
18:51:10|42911.56
18:51:11|42911.56
18:51:13|42911.56
18:51:14|42911.56
18:51:16|42908.43
18:51:16|42912.28
18:51:17|42912.28
18:51:19|42912.28
18:51:19|42912.28
18:51:21|42912.01
18:51:21|42912.02
18:51:22|42916.16
18:51:24|42916.16
18:51:24|42916.16
18:51:26|42916.16
18:51:27|42916.16
18:51:29|42916.16
18:51:29|42916.16
18:51:31|42916.16
18:51:31|42916.16
18:51:33|42916.16
18:51:33|42916.16
18:51:35|42921.24
18:51:35|42921.24
18:51:36|42933.55
18:51:38|42933.55
18:51:39|42933.55
18:51:39|42933.55
18:51:40|42928.64
18:51:42|42928.64
18:51:42|42928.64
18:51:44|42936.03
18:51:44|42936.03
18:51:46|42936.03
18:51:46|42936.03
18:51:47|42936.03
18:51:48|42936.03
18:51:49|42936.03
18:51:50|42936.03
18:51:52|42936.03
18:51:53|42936.03
18:51:54|42936.03
18:51:55|42936.03
18:51:56|42936.03
18:51:57|42936.03
18:51:58|42936.03
18:51:59|42936.03
18:52:00|42936.03
18:52:01|42936.03
18:52:02|42942.51
18:52:03|42942.51
18:52:04|42949.92
18:52:05|42949.92
18:52:06|42949.92
18:52:07|42949.92
18:52:08|42941.85
18:52:09|42941.84
18:52:10|42941.84
18:52:11|42941.84
18:52:12|42941.84
18:52:13|42941.84
18:52:14|42941.84
18:52:15|42941.84
18:52:16|42941.84
18:52:17|42941.84
18:52:18|42941.94
18:52:19|42941.94
18:52:21|42941.95
18:52:22|42941.95
18:52:23|42941.95
18:52:24|42941.95
18:52:25|42941.95
18:52:26|42941.95
18:52:27|42941.95
18:52:29|42941.95
18:52:29|42941.95
18:52:30|42941.95
18:52:31|42941.95
18:52:32|42941.95
18:52:33|42941.85
18:52:35|42941.85
18:52:36|42947.52
18:52:37|42947.51
18:52:38|42947.51
18:52:39|42947.52
18:52:40|42947.52
18:52:40|42949.28
18:52:42|42948.76
18:52:44|42948.77
18:52:45|42948.77
18:52:46|42948.77
18:52:47|42951.17
18:52:48|42949.3
18:52:49|42949.25
18:52:50|42947.3
18:52:51|42947.3
18:52:52|42947.3
18:52:53|42947.3
18:52:54|42941.98
18:52:55|42941.98
18:52:56|42941.98
18:52:57|42941.98
18:52:58|42941.98
18:52:59|42941.98
18:53:00|42941.98
18:53:01|42941.98
18:53:02|42941.98
18:53:03|42941.98
18:53:04|42941.98
18:53:05|42941.98
18:53:06|42941.98
18:53:07|42941.98
18:53:09|42941.98
18:53:10|42941.98
18:53:11|42941.98
18:53:11|42941.98
18:53:13|42941.95
18:53:13|42941.95
18:53:14|42941.95
18:53:15|42941.95
18:53:17|42941.95
18:53:18|42941.95
18:53:19|42941.95
18:53:19|42941.95
18:53:21|42941.95
18:53:21|42941.95
18:53:22|42941.95
18:53:24|42941.95
18:53:25|42941.95
18:53:26|42938.45
18:53:27|42938.45
18:53:29|42938.45
18:53:30|42938.45
18:53:31|42938.45
18:53:33|42938.45
18:53:34|42938.45
18:53:36|42938.45
18:53:36|42948.41
18:53:37|42948.41
18:53:39|42948.37
18:53:40|42948.37
18:53:41|42948.37
18:53:42|42941.81
18:53:44|42941.81
18:53:44|42941.81
18:53:45|42941.81
18:53:46|42941.81
18:53:47|42941.81
18:53:48|42941.81
18:53:49|42941.81
18:53:50|42941.81
18:53:51|42941.81
18:53:53|42941.81
18:53:53|42941.81
18:53:55|42941.81
18:53:56|42941.81
18:53:57|42940.53
18:53:58|42940.53
18:53:59|42940.53
18:54:00|42940.53
18:54:01|42940.52
18:54:02|42940.52
18:54:03|42940.52
18:54:04|42940.52
18:54:04|42940.1
18:54:06|42940.1
18:54:07|42940.11
18:54:08|42940.11
18:54:09|42940.11
18:54:09|42940.11
18:54:11|42940.11
18:54:11|42940.11
18:54:13|42940.1
18:54:14|42933.72
18:54:14|42933.72
18:54:16|42933.72
18:54:17|42933.72
18:54:18|42933.72
18:54:19|42933.72
18:54:20|42933.72
18:54:20|42933.72
18:54:22|42933.72
18:54:23|42933.72
18:54:23|42933.72
18:54:26|42933.72
18:54:26|42933.72
18:54:27|42933.72
18:54:29|42940.23
18:54:31|42938.48
18:54:32|42938.48
18:54:33|42938.48
18:54:34|42938.48
18:54:35|42940.
18:54:35|42940.
18:54:37|42940.
18:54:37|42940.
18:54:38|42940.
18:54:40|42940.
18:54:40|42940.
18:54:42|42940.
18:54:42|42940.
18:54:44|42936.37
18:54:44|42936.37
18:54:46|42936.37
18:54:47|42936.37
18:54:48|42936.37
18:54:48|42936.37
18:54:50|42936.37
18:54:50|42936.37
18:54:51|42936.37
18:54:52|42940.23
18:54:53|42938.32
18:54:54|42938.32
18:54:56|42938.32
18:54:56|42938.32
18:54:58|42938.32
18:54:58|42938.32
18:55:00|42938.32
18:55:00|42938.32
18:55:01|42938.32
18:55:02|42938.32
18:55:03|42948.13
18:55:04|42948.13
18:55:05|42948.13
18:55:07|42948.13
18:55:08|42946.97
18:55:08|42946.97
18:55:10|42946.97
18:55:11|42946.97
18:55:12|42946.97
18:55:13|42946.97
18:55:14|42946.96
18:55:15|42946.96
18:55:16|42941.95
18:55:17|42941.95
18:55:19|42941.94
18:55:20|42939.09
18:55:20|42939.09
18:55:21|42939.1
18:55:22|42939.09
18:55:23|42939.09
18:55:25|42939.09
18:55:25|42939.09
18:55:27|42934.08
18:55:28|42933.69
18:55:28|42933.69
18:55:31|42933.69
18:55:32|42933.69
18:55:33|42933.69
18:55:34|42933.69
18:55:36|42933.69
18:55:37|42930.94
18:55:37|42930.94
18:55:39|42930.94
18:55:39|42930.95
18:55:41|42930.95
18:55:41|42930.95
18:55:42|42930.95
18:55:44|42930.95
18:55:45|42930.95
18:55:46|42930.95
18:55:46|42930.95
18:55:48|42930.95
18:55:49|42930.95
18:55:50|42930.95
18:55:50|42930.95
18:55:52|42930.95
18:55:53|42930.95
18:55:54|42930.95
18:55:55|42930.96
18:55:55|42930.96
18:55:57|42930.95
18:55:58|42930.95
18:55:59|42930.95
18:56:00|42930.95
18:56:02|42930.95
18:56:02|42930.95
18:56:03|42930.95
18:56:04|42930.95
18:56:06|42930.96
18:56:06|42930.96
18:56:07|42930.47
18:56:09|42930.96
18:56:10|42930.96
18:56:11|42930.96
18:56:12|42930.95
18:56:14|42930.96
18:56:15|42930.95
18:56:16|42930.95
18:56:17|42930.95
18:56:18|42930.95
18:56:19|42930.96
18:56:20|42930.96
18:56:21|42930.96
18:56:22|42930.96
18:56:23|42930.95
18:56:24|42930.95
18:56:26|42930.96
18:56:27|42930.96
18:56:28|42930.96
18:56:29|42930.96
18:56:30|42930.96
18:56:32|42930.96
18:56:33|42930.96
18:56:35|42930.96
18:56:35|42930.95
18:56:36|42930.95
18:56:37|42930.95
18:56:39|42930.96
18:56:41|42930.96
18:56:41|42930.96
18:56:42|42930.96
18:56:44|42930.96
18:56:46|42928.65
18:56:47|42928.65
18:56:48|42923.86
18:56:49|42923.86
18:56:50|42923.86
18:56:51|42923.86
18:56:52|42922.66
18:56:53|42922.66
18:56:54|42924.72
18:56:55|42924.72
18:56:56|42932.33
18:56:57|42932.33
18:56:58|42932.33
18:56:59|42932.33
18:57:00|42932.33
18:57:01|42932.33
18:57:02|42938.98
18:57:03|42938.98
18:57:04|42938.98
18:57:05|42933.86
18:57:06|42935.57
18:57:07|42933.68
18:57:08|42933.67
18:57:09|42933.67
18:57:10|42933.67
18:57:11|42919.49
18:57:12|42919.49
18:57:13|42919.49
18:57:14|42921.62
18:57:15|42921.62
18:57:16|42921.62
18:57:17|42921.62
18:57:18|42923.78
18:57:20|42923.78
18:57:21|42923.78
18:57:22|42923.78
18:57:23|42923.78
18:57:24|42923.78
18:57:24|42923.78
18:57:25|42923.78
18:57:26|42923.78
18:57:28|42923.78
18:57:28|42923.78
18:57:30|42923.78
18:57:31|42923.78
18:57:33|42923.78
18:57:34|42917.06
18:57:35|42917.06
18:57:37|42917.06
18:57:37|42917.06
18:57:38|42917.06
18:57:39|42917.06
18:57:40|42917.06
18:57:42|42917.06
18:57:43|42917.06
18:57:44|42917.06
18:57:45|42917.06
18:57:46|42917.06
18:57:47|42917.06
18:57:48|42916.72
18:57:50|42916.72
18:57:51|42916.72
18:57:51|42916.72
18:57:53|42916.72
18:57:53|42907.01
18:57:54|42902.56
18:57:55|42902.56
18:57:57|42902.56
18:57:57|42902.56
18:57:59|42905.9
18:57:59|42905.9
18:58:00|42905.9
18:58:01|42905.9
18:58:03|42905.07
18:58:04|42905.07
18:58:05|42905.08
18:58:05|42905.07
18:58:07|42905.07
18:58:07|42905.07
18:58:08|42905.07
18:58:09|42905.07
18:58:10|42905.07
18:58:12|42905.07
18:58:14|42905.07
18:58:14|42904.47
18:58:16|42904.47
18:58:16|42904.47
18:58:18|42904.47
18:58:18|42904.47
18:58:20|42904.47
18:58:21|42904.47
18:58:22|42904.47
18:58:24|42904.47
18:58:24|42906.01
18:58:26|42912.03
18:58:27|42912.03
18:58:28|42912.03
18:58:29|42912.03
18:58:30|42912.03
18:58:30|42912.03
18:58:32|42908.04
18:58:34|42908.04
18:58:35|42908.03
18:58:36|42908.03
18:58:37|42908.03
18:58:38|42908.03
18:58:39|42902.
18:58:39|42907.99
18:58:41|42907.97
18:58:42|42907.97
18:58:43|42907.97
18:58:44|42907.97
18:58:45|42907.97
18:58:46|42907.97
18:58:46|42907.97
18:58:48|42911.01
18:58:49|42911.01
18:58:51|42911.01
18:58:51|42911.03
18:58:52|42911.03
18:58:53|42911.03
18:58:54|42911.02
18:58:55|42911.04
18:58:56|42911.93
18:58:57|42911.93
18:58:58|42911.93
18:58:59|42911.93
18:59:00|42911.93
18:59:02|42911.94
18:59:03|42911.94
18:59:03|42926.65
18:59:04|42926.65
18:59:05|42926.65
18:59:07|42923.24
18:59:07|42923.24
18:59:08|42923.24
18:59:09|42923.24
18:59:10|42923.24
18:59:11|42923.24
18:59:12|42923.24
18:59:14|42923.13
18:59:15|42921.83
18:59:16|42921.83
18:59:17|42921.83
18:59:18|42921.83
18:59:19|42921.83
18:59:20|42921.83
18:59:21|42921.83
18:59:22|42921.84
18:59:23|42921.84
18:59:24|42921.84
18:59:25|42921.83
18:59:26|42921.83
18:59:27|42921.83
18:59:28|42921.83
18:59:29|42921.84
18:59:30|42921.84
18:59:31|42920.8
18:59:32|42920.8
18:59:33|42920.79
18:59:35|42920.79
18:59:36|42920.79
18:59:38|42909.69
18:59:40|42909.69
18:59:40|42909.69
18:59:41|42909.69
18:59:42|42909.69
18:59:43|42909.69
18:59:44|42900.02
18:59:46|42900.01
18:59:47|42900.01
18:59:48|42900.01
18:59:49|42900.01
18:59:50|42900.01
18:59:51|42900.01
18:59:51|42901.98
18:59:54|42901.98
18:59:54|42908.65
18:59:55|42908.65
18:59:56|42908.65
18:59:57|42908.65
18:59:58|42908.65
18:59:59|42908.65
19:00:00|42908.65
19:00:01|42908.65
19:00:03|42908.65
19:00:03|42916.35
19:00:05|42916.35
19:00:06|42916.35
19:00:06|42922.87
19:00:08|42916.43
19:00:08|42916.24
19:00:09|42916.24
19:00:11|42916.24
19:00:11|42916.24
19:00:13|42916.24
19:00:13|42916.24
19:00:14|42906.62
19:00:16|42906.62
19:00:17|42906.22
19:00:17|42897.84
19:00:19|42897.84
19:00:20|42897.84
19:00:22|42897.84
19:00:22|42897.84
19:00:23|42897.84
19:00:24|42897.84
19:00:25|42892.48
19:00:26|42892.48
19:00:27|42893.3
19:00:29|42893.3
19:00:30|42892.49
19:00:31|42892.49
19:00:32|42900.61
19:00:34|42900.61
19:00:35|42900.61
19:00:36|42900.61
19:00:38|42890.3
19:00:38|42885.71
19:00:39|42885.71
19:00:40|42885.71
19:00:41|42885.71
19:00:42|42885.71
19:00:44|42885.71
19:00:45|42885.71
19:00:46|42885.31
19:00:47|42885.31
19:00:48|42885.31
19:00:48|42885.31
19:00:50|42885.31
19:00:51|42902.2
19:00:51|42902.21
19:00:53|42902.21
19:00:55|42902.21
19:00:55|42902.21
19:00:56|42906.09
19:00:57|42906.09
19:00:58|42906.09
19:00:59|42915.9
19:01:00|42915.9
19:01:01|42915.9
19:01:02|42915.9
19:01:03|42915.9
19:01:04|42915.9
19:01:05|42915.9
19:01:06|42915.9
19:01:07|42897.53
19:01:08|42889.49
19:01:10|42889.49
19:01:10|42889.49
19:01:11|42889.49
19:01:12|42889.49
19:01:13|42889.49
19:01:15|42889.49
19:01:16|42889.49
19:01:17|42889.49
19:01:18|42889.49
19:01:19|42889.49
19:01:20|42889.49
19:01:21|42889.49
19:01:22|42899.37
19:01:23|42903.65
19:01:24|42903.65
19:01:25|42903.65
19:01:27|42903.65
19:01:27|42903.65
19:01:28|42903.65
19:01:29|42905.38
19:01:31|42899.39
19:01:31|42899.38
19:01:32|42899.38
19:01:34|42896.52
19:01:35|42896.52
19:01:36|42895.6
19:01:37|42895.6
19:01:38|42905.38
19:01:39|42905.38
19:01:40|42915.24
19:01:42|42913.54
19:01:43|42914.35
19:01:44|42914.35
19:01:45|42914.21
19:01:46|42914.21
19:01:46|42913.83
19:01:48|42913.82
19:01:49|42913.82
19:01:50|42908.48
19:01:51|42908.48
19:01:51|42908.48
19:01:53|42908.48
19:01:54|42908.48
19:01:55|42917.82
19:01:56|42917.82
19:01:57|42917.82
19:01:57|42917.83
19:01:58|42917.83
19:01:59|42917.83
19:02:00|42917.83
19:02:02|42917.83
19:02:03|42923.64
19:02:04|42923.64
19:02:05|42923.64
19:02:05|42924.69
19:02:06|42924.69
19:02:08|42924.69
19:02:08|42924.69
19:02:09|42924.69
19:02:10|42924.69
19:02:12|42924.7
19:02:12|42924.7
19:02:14|42923.82
19:02:15|42923.82
19:02:15|42924.8
19:02:17|42924.8
19:02:17|42924.8
19:02:19|42924.81
19:02:19|42926.34
19:02:20|42923.64
19:02:22|42923.64
19:02:22|42923.64
19:02:23|42917.06
19:02:25|42915.3
19:02:27|42912.27
19:02:27|42912.27
19:02:28|42912.26
19:02:29|42918.09
19:02:30|42912.26
19:02:31|42912.26
19:02:32|42912.26
19:02:33|42916.01
19:02:34|42916.01
19:02:36|42916.01
19:02:37|42916.01
19:02:38|42916.01
19:02:40|42924.25
19:02:41|42923.61
19:02:42|42923.61
19:02:43|42923.61
19:02:44|42923.61
19:02:46|42921.75
19:02:46|42921.75
19:02:48|42921.75
19:02:48|42921.75
19:02:49|42921.75
19:02:50|42921.75
19:02:51|42921.75
19:02:53|42921.75
19:02:54|42921.75
19:02:54|42921.75
19:02:55|42921.75
19:02:57|42921.75
19:02:58|42924.25
19:02:59|42924.25
19:03:00|42924.25
19:03:01|42924.25
19:03:02|42924.25
19:03:03|42924.25
19:03:04|42924.25
19:03:05|42924.28
19:03:06|42924.28
19:03:07|42924.28
19:03:08|42924.28
19:03:09|42929.05
19:03:10|42929.05
19:03:11|42937.19
19:03:12|42937.19
19:03:13|42937.86
19:03:14|42937.86
19:03:15|42937.97
19:03:16|42937.97
19:03:17|42937.97
19:03:19|42936.48
19:03:19|42936.48
19:03:21|42936.48
19:03:22|42936.48
19:03:23|42936.48
19:03:25|42936.48
19:03:26|42936.48
19:03:27|42927.06
19:03:28|42930.48
19:03:29|42935.13
19:03:30|42935.04
19:03:31|42930.48
19:03:32|42924.91
19:03:33|42921.75
19:03:34|42921.75
19:03:35|42921.75
19:03:36|42921.75
19:03:37|42921.75
19:03:38|42921.75
19:03:40|42912.62
19:03:40|42912.62
19:03:42|42912.62
19:03:44|42912.62
19:03:44|42912.62
19:03:45|42912.62
19:03:46|42912.62
19:03:47|42912.62
19:03:48|42912.62
19:03:49|42917.94
19:03:51|42917.94
19:03:51|42920.1
19:03:53|42920.1
19:03:54|42920.1
19:03:55|42920.1
19:03:56|42922.79
19:03:57|42922.79
19:03:58|42922.79
19:03:59|42922.79
19:04:00|42922.79
19:04:02|42921.8
19:04:02|42921.8
19:04:03|42921.8
19:04:04|42921.8
19:04:06|42921.8
19:04:06|42921.8
19:04:08|42921.79
19:04:09|42921.79
19:04:10|42921.79
19:04:10|42922.79
19:04:12|42922.79
19:04:13|42922.79
19:04:14|42922.79
19:04:14|42922.79
19:04:15|42943.28
19:04:17|42943.28
19:04:18|42943.28
19:04:19|42935.01
19:04:20|42935.01
19:04:22|42937.98
19:04:23|42937.98
19:04:24|42937.98
19:04:25|42937.98
19:04:26|42937.98
19:04:27|42935.58
19:04:28|42935.58
19:04:29|42933.54
19:04:30|42933.54
19:04:31|42933.54
19:04:32|42941.52
19:04:33|42941.52
19:04:34|42941.52
19:04:35|42941.52
19:04:36|42941.52
19:04:37|42941.52
19:04:38|42941.52
19:04:40|42941.52
19:04:42|42941.52
19:04:42|42941.52
19:04:44|42941.52
19:04:44|42941.52
19:04:45|42941.52
19:04:47|42941.52
19:04:47|42941.52
19:04:49|42941.52
19:04:51|42941.91
19:04:51|42941.91
19:04:52|42944.07
19:04:53|42941.95
19:04:54|42941.95
19:04:55|42941.98
19:04:56|42946.96
19:04:57|42946.95
19:04:58|42946.95
19:04:59|42946.95
19:05:00|42935.74
19:05:01|42935.74
19:05:02|42935.74
19:05:03|42940.47
19:05:04|42940.47
19:05:05|42940.47
19:05:06|42940.47
19:05:07|42939.54
19:05:08|42939.54
19:05:09|42942.59
19:05:11|42942.1
19:05:11|42942.58
19:05:13|42940.
19:05:14|42938.82
19:05:15|42938.85
19:05:15|42938.85
19:05:17|42938.85
19:05:17|42938.85
19:05:19|42938.85
19:05:20|42938.85
19:05:21|42938.85
19:05:22|42938.85
19:05:23|42938.85
19:05:25|42942.39
19:05:25|42942.39
19:05:26|42942.39
19:05:27|42942.43
19:05:29|42946.9
19:05:29|42944.76
19:05:30|42944.76
19:05:32|42944.76
19:05:33|42942.76
19:05:33|42944.6
19:05:34|42944.6
19:05:35|42942.88
19:05:36|42942.89
19:05:38|42942.89
19:05:39|42942.89
19:05:40|42942.89
19:05:41|42942.88
19:05:43|42942.88
19:05:43|42942.88
19:05:45|42942.77
19:05:46|42942.77
19:05:48|42942.43
19:05:48|42942.43
19:05:49|42942.43
19:05:50|42942.44
19:05:51|42942.44
19:05:52|42942.44
19:05:53|42942.44
19:05:54|42942.44
19:05:55|42942.43
19:05:56|42942.43
19:05:57|42942.43
19:05:58|42942.43
19:05:59|42942.43
19:06:00|42943.49
19:06:01|42943.49
19:06:02|42943.49
19:06:03|42942.46
19:06:04|42942.46
19:06:05|42942.46
19:06:06|42942.46
19:06:08|42942.46
19:06:09|42942.46
19:06:10|42942.46
19:06:11|42942.46
19:06:12|42942.46
19:06:13|42942.46
19:06:13|42942.46
19:06:15|42942.46
19:06:16|42942.46
19:06:18|42946.91
19:06:18|42946.97
19:06:19|42949.96
19:06:20|42949.96
19:06:21|42949.96
19:06:23|42949.96
19:06:24|42949.96
19:06:25|42949.96
19:06:26|42949.96
19:06:27|42949.96
19:06:28|42949.96
19:06:29|42949.96
19:06:30|42949.96
19:06:31|42953.28
19:06:32|42953.28
19:06:33|42953.28
19:06:35|42953.26
19:06:36|42953.26
19:06:37|42953.26
19:06:38|42953.26
19:06:39|42953.26
19:06:40|42953.26
19:06:41|42952.54
19:06:43|42952.54
19:06:44|42952.53
19:06:46|42952.54
19:06:47|42952.54
19:06:48|42952.53
19:06:49|42952.53
19:06:50|42952.53
19:06:51|42952.53
19:06:52|42952.54
19:06:53|42952.54
19:06:54|42952.54
19:06:55|42952.54
19:06:56|42944.59
19:06:57|42944.59
19:06:59|42943.89
19:07:00|42946.
19:07:01|42944.6
19:07:02|42944.6
19:07:03|42944.6
19:07:04|42944.6
19:07:05|42944.6
19:07:07|42944.64
19:07:08|42944.64
19:07:09|42944.74
19:07:10|42944.74
19:07:11|42944.74
19:07:12|42944.74
19:07:13|42941.76
19:07:14|42941.76
19:07:14|42941.76
19:07:15|42941.76
19:07:17|42941.76
19:07:18|42941.76
19:07:19|42941.76
19:07:19|42941.76
19:07:21|42941.76
19:07:22|42941.76
19:07:23|42941.76
19:07:24|42941.76
19:07:25|42941.75
19:07:25|42941.75
19:07:27|42941.75
19:07:28|42941.75
19:07:28|42938.82
19:07:31|42938.82
19:07:31|42925.88
19:07:32|42925.88
19:07:33|42925.88
19:07:34|42925.88
19:07:35|42925.88
19:07:36|42925.88
19:07:37|42925.88
19:07:38|42925.88
19:07:39|42925.88
19:07:40|42925.88
19:07:42|42925.88
19:07:44|42925.88
19:07:44|42925.88
19:07:46|42925.88
19:07:48|42931.73
19:07:49|42931.73
19:07:50|42931.73
19:07:51|42931.73
19:07:52|42931.73
19:07:54|42928.26
19:07:54|42928.79
19:07:55|42928.79
19:07:56|42928.79
19:07:58|42928.79
19:07:58|42928.79
19:07:59|42926.09
19:08:01|42926.09
19:08:02|42926.09
19:08:02|42926.09
19:08:04|42930.59
19:08:04|42932.41
19:08:06|42932.41
19:08:06|42932.41
19:08:07|42932.41
19:08:08|42932.41
19:08:10|42932.86
19:08:12|42932.85
19:08:13|42932.85
19:08:14|42932.85
19:08:15|42936.46
19:08:16|42936.46
19:08:16|42936.46
19:08:18|42933.42
19:08:19|42933.42
19:08:20|42935.9
19:08:21|42935.9
19:08:22|42935.9
19:08:23|42935.9
19:08:25|42935.9
19:08:25|42935.9
19:08:26|42935.9
19:08:27|42935.9
19:08:28|42931.66
19:08:30|42931.66
19:08:31|42931.66
19:08:31|42936.48
19:08:33|42936.49
19:08:35|42936.49
19:08:35|42941.82
19:08:37|42946.39
19:08:38|42946.39
19:08:39|42946.39
19:08:40|42946.39
19:08:41|42943.96
19:08:41|42943.96
19:08:43|42943.96
19:08:45|42943.96
19:08:46|42948.1
19:08:47|42943.58
19:08:47|42943.64
19:08:48|42943.64
19:08:49|42943.64
19:08:51|42943.64
19:08:51|42943.64
19:08:52|42943.64
19:08:54|42943.64
19:08:54|42943.64
19:08:56|42943.64
19:08:57|42943.64
19:08:58|42943.64
19:08:59|42943.64
19:09:00|42942.36
19:09:01|42942.36
19:09:02|42942.36
19:09:03|42942.36
19:09:04|42942.36
19:09:05|42942.36
19:09:06|42942.36
19:09:08|42944.23
19:09:08|42944.23
19:09:09|42944.23
19:09:11|42944.23
19:09:12|42944.23
19:09:12|42944.23
19:09:14|42944.23
19:09:15|42944.23
19:09:15|42945.29
19:09:17|42945.29
19:09:18|42948.58
19:09:19|42948.58
19:09:20|42956.03
19:09:21|42956.03
19:09:22|42956.02
19:09:23|42956.02
19:09:24|42956.02
19:09:26|42956.02
19:09:27|42956.02
19:09:27|42956.02
19:09:30|42956.02
19:09:30|42956.02
19:09:31|42956.02
19:09:32|42956.02
19:09:33|42956.02
19:09:34|42955.99
19:09:35|42955.99
19:09:37|42956.
19:09:38|42956.
19:09:39|42956.
19:09:40|42948.19
19:09:41|42948.19
19:09:42|42948.19
19:09:43|42948.19
19:09:45|42951.4
19:09:46|42951.4
19:09:47|42951.4
19:09:48|42957.74
19:09:49|42957.74
19:09:50|42957.74
19:09:51|42957.74
19:09:52|42955.27
19:09:53|43011.23
19:09:54|43020.24
19:09:55|43024.83
19:09:56|43018.85
19:09:57|43018.85
19:09:58|43018.85
19:09:59|43018.85
19:10:00|43018.85
19:10:01|43018.85
19:10:02|43018.85
19:10:03|43018.85
19:10:04|43019.34
19:10:05|43011.6
19:10:06|43011.59
19:10:07|43006.59
19:10:08|43006.59
19:10:09|43006.05
19:10:10|43006.05
19:10:12|43011.52
19:10:12|43011.52
19:10:14|43008.75
19:10:14|43009.44
19:10:16|43009.44
19:10:16|43009.44
19:10:18|43023.04
19:10:19|43023.04
19:10:19|43023.04
19:10:20|43023.04
19:10:22|43023.04
19:10:22|43023.04
19:10:23|43023.04
19:10:24|43023.04
19:10:25|43026.26
19:10:27|43026.26
19:10:27|43023.73
19:10:29|43023.97
19:10:30|43023.97
19:10:31|43026.13
19:10:32|43026.13
19:10:33|43026.13
19:10:34|43026.13
19:10:35|43026.13
19:10:36|43032.34
19:10:37|43032.34
19:10:38|43032.34
19:10:39|43038.4
19:10:40|43038.4
19:10:41|43038.4
19:10:42|43038.37
19:10:43|43038.37
19:10:44|43038.37
19:10:46|43056.17
19:10:48|43056.49
19:10:48|43056.49
19:10:49|43056.49
19:10:51|43048.98
19:10:52|43048.98
19:10:53|43056.49
19:10:54|43056.49
19:10:55|43056.49
19:10:56|43056.49
19:10:57|43055.27
19:10:59|43055.27
19:10:59|43055.27
19:11:00|43055.27
19:11:01|43056.33
19:11:03|43055.84
19:11:04|43055.74
19:11:05|43046.11
19:11:06|43046.11
19:11:07|43043.99
19:11:08|43043.99
19:11:09|43043.99
19:11:10|43043.99
19:11:11|43037.04
19:11:12|43037.04
19:11:13|43037.04
19:11:14|43037.04
19:11:15|43037.04
19:11:16|43037.04
19:11:17|43037.04
19:11:18|43037.04
19:11:19|43037.04
19:11:21|43037.04
19:11:21|43030.35
19:11:23|43030.35
19:11:23|43030.35
19:11:24|43030.35
19:11:26|43027.63
19:11:27|43027.63
19:11:28|43032.01
19:11:29|43036.32
19:11:30|43036.32
19:11:31|43032.03
19:11:32|43032.03
19:11:33|43031.99
19:11:34|43031.99
19:11:35|43032.03
19:11:36|43032.03
19:11:37|43030.52
19:11:38|43029.68
19:11:39|43029.68
19:11:40|43029.68
19:11:41|43029.68
19:11:43|43029.68
19:11:43|43029.68
19:11:44|43029.68
19:11:46|43031.89
19:11:47|43031.89
19:11:49|43031.89
19:11:51|43031.89
19:11:51|43031.89
19:11:53|43041.05
19:11:54|43041.91
19:11:55|43034.88
19:11:56|43034.88
19:11:57|43034.89
19:11:58|43034.89
19:11:59|43034.89
19:12:00|43034.98
19:12:01|43034.98
19:12:02|43034.98
19:12:03|43034.98
19:12:04|43034.98
19:12:05|43034.98
19:12:06|43039.31
19:12:07|43041.4
19:12:08|43041.4
19:12:09|43016.98
19:12:10|43008.24
19:12:11|43008.15
19:12:12|43003.36
19:12:13|43000.15
19:12:13|43000.15
19:12:15|42995.38
19:12:16|42995.38
19:12:16|42995.38
19:12:19|43000.18
19:12:19|43000.18
19:12:20|43009.81
19:12:21|43009.81
19:12:22|43004.91
19:12:23|43003.64
19:12:24|43003.64
19:12:25|43003.64
19:12:26|43003.64
19:12:27|43003.64
19:12:28|43020.28
19:12:29|43025.03
19:12:30|43031.88
19:12:31|43031.88
19:12:32|43031.88
19:12:33|43031.88
19:12:34|43031.89
19:12:35|43035.71
19:12:36|43035.71
19:12:37|43035.71
19:12:38|43035.71
19:12:40|43035.71
19:12:41|43035.71
19:12:42|43035.71
19:12:43|43041.31
19:12:44|43041.31
19:12:45|43041.31
19:12:46|43043.96
19:12:48|43043.96
19:12:49|43043.96
19:12:50|43043.99
19:12:51|43051.39
19:12:53|43051.39
19:12:53|43043.47
19:12:55|43043.47
19:12:55|43043.47
19:12:56|43043.47
19:12:58|43051.39
19:12:59|43051.39
19:13:00|43051.39
19:13:01|43051.39
19:13:02|43051.39
19:13:03|43063.9
19:13:04|43063.9
19:13:05|43071.49
19:13:06|43071.51
19:13:07|43071.51
19:13:08|43074.68
19:13:09|43071.61
19:13:10|43071.45
19:13:11|43071.45
19:13:12|43071.45
19:13:13|43071.45
19:13:14|43071.45
19:13:15|43071.45
19:13:17|43071.45
19:13:18|43071.45
19:13:19|43071.45
19:13:20|43071.45
19:13:20|43047.45
19:13:22|43047.45
19:13:23|43058.97
19:13:23|43058.97
19:13:25|43058.97
19:13:26|43048.27
19:13:27|43048.26
19:13:28|43048.26
19:13:29|43047.75
19:13:30|43044.78
19:13:31|43044.78
19:13:32|43044.78
19:13:33|43044.78
19:13:34|43044.78
19:13:35|43044.78
19:13:36|43044.78
19:13:36|43044.78
19:13:38|43044.78
19:13:39|43044.78
19:13:40|43044.78
19:13:41|43044.78
19:13:42|43053.79
19:13:44|43064.85
19:13:44|43064.85
19:13:45|43064.85
19:13:46|43065.3
19:13:48|43065.3
19:13:48|43055.59
19:13:50|43055.59
19:13:52|43055.59
19:13:53|43055.59
19:13:54|43055.59
19:13:55|43055.59
19:13:56|43068.42
19:13:57|43065.89
19:13:58|43065.89
19:14:00|43065.98
19:14:00|43065.98
19:14:02|43065.98
19:14:02|43065.98
19:14:04|43065.98
19:14:04|43065.98
19:14:05|43051.47
19:14:06|43051.47
19:14:08|43058.45
19:14:08|43058.45
19:14:10|43058.45
19:14:12|43060.93
19:14:12|43059.88
19:14:13|43059.87
19:14:14|43059.88
19:14:15|43059.88
19:14:16|43059.88
19:14:17|43059.88
19:14:19|43059.88
19:14:19|43048.03
19:14:20|43048.03
19:14:22|43048.03
19:14:23|43048.03
19:14:23|43048.03
19:14:24|43048.03
19:14:25|43048.03
19:14:27|43054.23
19:14:27|43054.23
19:14:29|43051.9
19:14:30|43051.9
19:14:30|43054.05
19:14:32|43054.05
19:14:33|43054.05
19:14:33|43061.06
19:14:34|43061.06
19:14:36|43061.1
19:14:37|43054.32
19:14:38|43054.32
19:14:39|43054.32
19:14:40|43054.32
19:14:41|43054.32
19:14:42|43048.09
19:14:43|43049.28
19:14:44|43049.28
19:14:45|43048.
19:14:46|43048.
19:14:47|43049.24
19:14:49|43049.24
19:14:51|43049.24
19:14:51|43049.24
19:14:53|43049.24
19:14:54|43049.24
19:14:55|43049.24
19:14:55|43049.24
19:14:57|43032.52
19:14:58|43047.93
19:14:59|43047.99
19:14:59|43047.99
19:15:02|43055.51
19:15:02|43058.01
19:15:03|43058.01
19:15:04|43058.01
19:15:05|43058.02
19:15:06|43058.02
19:15:08|43058.02
19:15:09|43058.02
19:15:10|43058.02
19:15:12|43058.02
19:15:13|43058.02
19:15:14|43058.02
19:15:14|43052.32
19:15:15|43052.32
19:15:16|43055.49
19:15:18|43055.49
19:15:19|43055.49
19:15:19|43055.49
19:15:21|43055.49
19:15:21|43055.49
19:15:22|43055.52
19:15:24|43054.9
19:15:24|43054.9
19:15:26|43054.9
19:15:26|43054.9
19:15:27|43054.9
19:15:29|43054.9
19:15:30|43054.9
19:15:31|43054.9
19:15:32|43054.9
19:15:33|43054.9
19:15:34|43054.9
19:15:35|43061.14
19:15:36|43061.14
19:15:37|43062.54
19:15:38|43062.54
19:15:39|43062.54
19:15:40|43062.54
19:15:41|43062.54
19:15:42|43062.54
19:15:43|43060.14
19:15:44|43060.14
19:15:45|43060.14
19:15:46|43060.14
19:15:47|43060.14
19:15:49|43060.14
19:15:50|43064.73
19:15:51|43064.73
19:15:53|43062.59
19:15:54|43062.59
19:15:54|43062.59
19:15:56|43062.59
19:15:57|43062.59
19:15:57|43065.49
19:15:58|43065.49
19:15:59|43065.49
19:16:02|43065.49
19:16:02|43065.49
19:16:03|43065.49
19:16:04|43065.49
19:16:05|43065.49
19:16:06|43065.49
19:16:07|43065.49
19:16:08|43065.49
19:16:09|43065.49
19:16:11|43065.49
19:16:12|43065.49
19:16:13|43065.49
19:16:14|43070.35
19:16:15|43070.35
19:16:16|43068.19
19:16:17|43068.38
19:16:19|43068.38
19:16:19|43068.38
19:16:20|43068.38
19:16:21|43068.38
19:16:22|43068.38
19:16:23|43068.38
19:16:24|43068.38
19:16:25|43068.38
19:16:26|43068.38
19:16:27|43068.38
19:16:28|43068.38
19:16:29|43068.38
19:16:30|43068.38
19:16:32|43068.38
19:16:34|43068.38
19:16:34|43068.38
19:16:36|43068.38
19:16:36|43068.38
19:16:37|43068.38
19:16:39|43068.38
19:16:39|43068.38
19:16:40|43068.38
19:16:41|43068.38
19:16:43|43068.38
19:16:43|43068.38
19:16:45|43083.37
19:16:46|43100.
19:16:46|43117.93
19:16:47|43130.59
19:16:48|43123.38
19:16:50|43123.38
19:16:51|43123.38
19:16:52|43123.38
19:16:53|43101.77
19:16:55|43101.67
19:16:55|43101.67
19:16:57|43101.67
19:16:58|43084.9
19:17:00|43084.9
19:17:00|43081.61
19:17:02|43081.61
19:17:03|43134.36
19:17:04|43116.25
19:17:05|43116.25
19:17:06|43116.25
19:17:06|43116.25
19:17:07|43112.71
19:17:08|43123.63
19:17:10|43123.63
19:17:11|43123.63
19:17:11|43123.63
19:17:13|43123.63
19:17:13|43123.63
19:17:15|43123.63
19:17:17|43123.63
19:17:17|43123.63
19:17:18|43123.63
19:17:19|43137.77
19:17:20|43137.77
19:17:21|43137.77
19:17:22|43141.21
19:17:23|43141.21
19:17:25|43122.67
19:17:25|43127.9
19:17:27|43128.82
19:17:27|43128.82
19:17:29|43144.26
19:17:30|43146.65
19:17:31|43146.73
19:17:33|43134.83
19:17:33|43134.83
19:17:34|43133.69
19:17:35|43130.36
19:17:36|43130.36
19:17:37|43130.36
19:17:38|43130.36
19:17:39|43130.36
19:17:41|43134.02
19:17:41|43134.02
19:17:42|43134.02
19:17:43|43143.46
19:17:44|43146.6
19:17:45|43146.6
19:17:46|43146.6
19:17:48|43150.65
19:17:48|43158.49
19:17:49|43165.34
19:17:50|43153.53
19:17:52|43150.03
19:17:53|43155.99
19:17:54|43144.28
19:17:56|43144.28
19:17:57|43144.28
19:17:58|43144.28
19:17:59|43161.21
19:17:59|43154.75
19:18:01|43164.63
19:18:02|43164.63
19:18:03|43164.63
19:18:04|43164.63
19:18:05|43164.63
19:18:07|43159.99
19:18:07|43160.09
19:18:09|43160.1
19:18:10|43165.64
19:18:11|43165.63
19:18:12|43165.63
19:18:13|43165.63
19:18:14|43165.63
19:18:15|43165.
19:18:16|43159.99
19:18:17|43159.99
19:18:18|43159.99
19:18:19|43159.99
19:18:20|43159.99
19:18:21|43159.99
19:18:22|43165.29
19:18:23|43165.29
19:18:24|43165.29
19:18:25|43158.51
19:18:26|43158.51
19:18:27|43158.51
19:18:28|43164.02
19:18:29|43164.02
19:18:30|43164.02
19:18:31|43160.06
19:18:33|43157.75
19:18:34|43157.75
19:18:35|43157.75
19:18:36|43157.75
19:18:37|43157.75
19:18:38|43157.75
19:18:39|43157.75
19:18:40|43157.75
19:18:41|43152.26
19:18:42|43142.41
19:18:42|43148.67
19:18:44|43148.67
19:18:45|43148.67
19:18:46|43151.74
19:18:46|43147.41
19:18:48|43151.49
19:18:48|43151.49
19:18:50|43152.43
19:18:51|43152.43
19:18:51|43152.43
19:18:54|43138.2
19:18:54|43138.2
19:18:56|43138.2
19:18:58|43155.49
19:18:59|43154.
19:19:00|43154.
19:19:01|43154.
19:19:03|43150.
19:19:04|43150.
19:19:05|43150.
19:19:06|43150.
19:19:07|43138.8
19:19:08|43138.8
19:19:09|43138.8
19:19:10|43138.8
19:19:11|43138.8
19:19:11|43138.8
19:19:14|43145.03
19:19:14|43145.03
19:19:15|43145.03
19:19:17|43145.03
19:19:18|43145.03
19:19:19|43145.03
19:19:20|43145.03
19:19:21|43152.14
19:19:22|43148.75
19:19:23|43148.75
19:19:24|43148.75
19:19:25|43148.75
19:19:25|43148.75
19:19:27|43148.75
19:19:28|43152.65
19:19:29|43152.65
19:19:30|43152.65
19:19:31|43152.65
19:19:32|43152.65
19:19:33|43152.65
19:19:34|43152.65
19:19:35|43152.65
19:19:36|43151.1
19:19:37|43151.1
19:19:38|43151.1
19:19:39|43151.1
19:19:40|43151.1
19:19:41|43149.63
19:19:42|43171.41
19:19:43|43182.21
19:19:44|43197.69
19:19:44|43197.69
19:19:45|43196.34
19:19:47|43196.34
19:19:48|43196.34
19:19:48|43196.34
19:19:50|43196.34
19:19:51|43197.78
19:19:51|43197.78
19:19:52|43203.15
19:19:55|43215.17
19:19:56|43195.36
19:19:56|43217.54
19:19:57|43224.21
19:19:58|43211.95
19:20:00|43211.95
19:20:01|43214.14
19:20:02|43209.64
19:20:03|43201.03
19:20:05|43201.03
19:20:06|43201.03
19:20:06|43201.03
19:20:08|43201.03
19:20:08|43214.43
19:20:10|43198.15
19:20:11|43198.15
19:20:12|43196.17
19:20:12|43195.13
19:20:13|43195.13
19:20:14|43195.13
19:20:16|43195.13
19:20:17|43206.3
19:20:17|43203.46
19:20:18|43220.32
19:20:19|43221.38
19:20:22|43221.38
19:20:22|43217.77
19:20:23|43217.77
19:20:24|43217.77
19:20:25|43217.77
19:20:26|43222.84
19:20:27|43222.84
19:20:28|43222.84
19:20:29|43222.84
19:20:30|43222.84
19:20:31|43222.84
19:20:32|43222.84
19:20:33|43222.84
19:20:34|43222.84
19:20:35|43222.85
19:20:37|43217.96
19:20:38|43217.96
19:20:39|43217.96
19:20:39|43217.77
19:20:42|43217.66
19:20:43|43211.44
19:20:44|43211.44
19:20:45|43211.44
19:20:46|43211.44
19:20:47|43210.48
19:20:48|43210.48
19:20:49|43210.47
19:20:50|43210.36
19:20:51|43208.4
19:20:52|43201.48
19:20:53|43201.48
19:20:54|43206.34
19:20:55|43206.34
19:20:56|43206.34
19:20:58|43206.34
19:20:59|43206.34
19:21:00|43207.49
19:21:02|43207.49
19:21:03|43207.49
19:21:04|43207.49
19:21:05|43199.83
19:21:06|43199.83
19:21:07|43194.4
19:21:08|43194.4
19:21:09|43196.57
19:21:10|43196.57
19:21:11|43196.57
19:21:12|43196.57
19:21:14|43184.53
19:21:15|43180.58
19:21:15|43162.97
19:21:17|43157.19
19:21:17|43157.19
19:21:19|43157.19
19:21:20|43157.19
19:21:21|43157.19
19:21:22|43157.19
19:21:23|43160.49
19:21:24|43159.39
19:21:25|43159.39
19:21:26|43159.39
19:21:27|43159.39
19:21:28|43163.23
19:21:29|43156.38
19:21:30|43156.38
19:21:31|43156.38
19:21:32|43156.38
19:21:33|43152.16
19:21:34|43141.28
19:21:35|43141.28
19:21:36|43147.81
19:21:37|43145.06
19:21:38|43147.23
19:21:39|43147.23
19:21:39|43147.23
19:21:41|43147.23
19:21:41|43146.27
19:21:43|43146.74
19:21:44|43146.74
19:21:46|43137.96
19:21:46|43143.79
19:21:47|43143.79
19:21:48|43138.56
19:21:49|43148.45
19:21:50|43148.45
19:21:52|43148.45
19:21:53|43148.45
19:21:54|43148.45
19:21:56|43160.31
19:21:56|43160.99
19:21:58|43161.
19:21:59|43161.
19:22:00|43161.
19:22:01|43161.
19:22:02|43161.
19:22:03|43161.
19:22:04|43161.
19:22:05|43161.
19:22:06|43161.
19:22:07|43153.12
19:22:08|43153.12
19:22:09|43162.51
19:22:10|43162.51
19:22:11|43153.87
19:22:13|43153.87
19:22:13|43153.87
19:22:14|43153.12
19:22:15|43138.58
19:22:16|43138.58
19:22:17|43136.04
19:22:19|43128.78
19:22:20|43128.78
19:22:21|43128.77
19:22:22|43128.77
19:22:23|43128.77
19:22:24|43128.77
19:22:25|43128.77
19:22:26|43112.16
19:22:27|43112.16
19:22:29|43112.16
19:22:30|43112.16
19:22:30|43117.54
19:22:33|43116.89
19:22:33|43123.05
19:22:34|43114.58
19:22:35|43116.21
19:22:36|43116.21
19:22:37|43116.21
19:22:38|43116.21
19:22:39|43114.33
19:22:40|43114.33
19:22:41|43114.33
19:22:42|43130.29
19:22:43|43130.29
19:22:44|43130.29
19:22:46|43130.29
19:22:46|43130.29
19:22:47|43143.37
19:22:49|43143.37
19:22:50|43143.37
19:22:51|43143.37
19:22:53|43139.44
19:22:54|43143.46
19:22:55|43143.46
19:22:56|43143.46
19:22:58|43143.46
19:22:58|43143.46
19:23:00|43143.47
19:23:01|43143.47
19:23:02|43143.47
19:23:03|43143.47
19:23:04|43143.47
19:23:05|43161.
19:23:06|43161.
19:23:06|43161.
19:23:08|43161.
19:23:09|43161.
19:23:11|43161.
19:23:11|43161.
19:23:12|43161.
19:23:14|43160.99
19:23:15|43160.99
19:23:16|43160.99
19:23:17|43160.99
19:23:18|43160.99
19:23:19|43161.
19:23:20|43161.
19:23:21|43161.
19:23:22|43161.
19:23:23|43168.58
19:23:24|43168.58
19:23:25|43168.58
19:23:26|43168.58
19:23:27|43168.58
19:23:28|43168.58
19:23:29|43168.58
19:23:30|43168.58
19:23:31|43168.58
19:23:32|43168.58
19:23:33|43168.47
19:23:34|43168.47
19:23:35|43168.47
19:23:36|43168.47
19:23:37|43168.47
19:23:38|43168.47
19:23:39|43161.27
19:23:40|43161.27
19:23:41|43160.96
19:23:43|43160.96
19:23:44|43160.96
19:23:44|43153.69
19:23:45|43157.18
19:23:46|43157.18
19:23:47|43157.18
19:23:48|43157.8
19:23:49|43157.8
19:23:50|43157.8
19:23:51|43157.8
19:23:52|43156.42
19:23:54|43156.42
19:23:54|43156.42
19:23:55|43156.42
19:23:56|43156.42
19:23:57|43156.42
19:23:59|43144.42
19:24:00|43142.09
19:24:01|43140.9
19:24:03|43140.9
19:24:04|43140.9
19:24:04|43140.9
19:24:06|43133.2
19:24:07|43133.2
19:24:08|43133.2
19:24:09|43133.2
19:24:10|43147.05
19:24:11|43147.05
19:24:12|43147.05
19:24:13|43147.04
19:24:14|43147.04
19:24:15|43147.04
19:24:16|43147.04
19:24:17|43147.05
19:24:18|43147.05
19:24:20|43145.27
19:24:21|43145.27
19:24:22|43145.27
19:24:23|43147.14
19:24:24|43147.14
19:24:25|43147.14
19:24:26|43131.91
19:24:27|43131.91
19:24:28|43131.91
19:24:29|43151.
19:24:30|43151.
19:24:31|43151.01
19:24:32|43157.33
19:24:33|43157.34
19:24:34|43157.34
19:24:35|43157.34
19:24:35|43157.34
19:24:37|43157.34
19:24:38|43157.34
19:24:40|43155.3
19:24:40|43155.3
19:24:41|43141.74
19:24:42|43141.74
19:24:43|43137.58
19:24:44|43137.58
19:24:45|43130.1
19:24:46|43130.1
19:24:47|43130.1
19:24:48|43130.1
19:24:49|43130.1
19:24:50|43130.1
19:24:51|43130.1
19:24:52|43130.1
19:24:53|43130.1
19:24:54|43130.1
19:24:55|43122.22
19:24:56|43122.22
19:24:58|43126.02
19:25:00|43126.02
19:25:00|43126.02
19:25:01|43126.02
19:25:03|43126.02
19:25:04|43126.02
19:25:05|43126.02
19:25:06|43126.02
19:25:07|43125.74
19:25:09|43125.74
19:25:10|43125.74
19:25:11|43130.2
19:25:12|43130.2
19:25:13|43130.2
19:25:14|43130.88
19:25:15|43130.88
19:25:16|43130.88
19:25:17|43130.88
19:25:18|43130.88
19:25:19|43130.88
19:25:20|43130.88
19:25:21|43130.88
19:25:22|43130.88
19:25:23|43130.88
19:25:24|43130.88
19:25:25|43130.88
19:25:26|43130.88
19:25:27|43130.88
19:25:28|43144.83
19:25:29|43144.83
19:25:30|43144.83
19:25:31|43147.96
19:25:32|43147.96
19:25:33|43147.96
19:25:34|43159.98
19:25:35|43159.98
19:25:36|43159.98
19:25:37|43159.98
19:25:38|43159.98
19:25:39|43159.98
19:25:40|43154.27
19:25:41|43154.27
19:25:42|43154.27
19:25:43|43154.27
19:25:44|43159.99
19:25:45|43159.99
19:25:46|43159.99
19:25:47|43159.99
19:25:48|43159.99
19:25:49|43159.99
19:25:50|43159.99
19:25:51|43159.99
19:25:52|43159.99
19:25:53|43159.99
19:25:54|43159.99
19:25:55|43159.6
19:25:56|43159.6
19:25:57|43159.6
19:25:58|43159.23
19:25:59|43159.23
19:26:01|43159.23
19:26:03|43159.23
19:26:03|43159.6
19:26:05|43160.
19:26:07|43167.56
19:26:07|43167.56
19:26:08|43165.54
19:26:09|43165.54
19:26:10|43165.54
19:26:11|43165.54
19:26:12|43166.77
19:26:13|43160.61
19:26:14|43160.61
19:26:16|43165.96
19:26:17|43165.96
19:26:18|43165.96
19:26:19|43165.96
19:26:20|43165.96
19:26:21|43159.41
19:26:22|43157.92
19:26:23|43157.92
19:26:24|43152.44
19:26:26|43150.46
19:26:27|43150.46
19:26:28|43150.59
19:26:28|43150.
19:26:29|43150.
19:26:31|43144.54
19:26:31|43144.54
19:26:32|43144.54
19:26:33|43144.54
19:26:34|43142.27
19:26:36|43142.27
19:26:37|43142.27
19:26:38|43142.27
19:26:38|43142.27
19:26:40|43142.27
19:26:40|43142.27
19:26:41|43142.27
19:26:42|43142.27
19:26:44|43145.92
19:26:45|43145.92
19:26:46|43145.92
19:26:47|43145.92
19:26:48|43145.92
19:26:49|43145.92
19:26:50|43144.14
19:26:51|43144.14
19:26:53|43144.14
19:26:53|43144.14
19:26:54|43144.14
19:26:55|43144.14
19:26:57|43149.54
19:26:57|43148.6
19:26:58|43146.22
19:27:00|43149.18
19:27:01|43149.57
19:27:03|43157.92
19:27:04|43157.92
19:27:05|43148.59
19:27:07|43148.59
19:27:07|43141.72
19:27:08|43141.72
19:27:09|43138.5
19:27:10|43138.5
19:27:11|43138.5
19:27:12|43140.4
19:27:13|43140.4
19:27:14|43140.4
19:27:15|43140.4
19:27:17|43129.81
19:27:18|43129.81
19:27:19|43129.31
19:27:20|43129.31
19:27:21|43129.89
19:27:22|43129.89
19:27:23|43129.89
19:27:24|43129.89
19:27:25|43129.89
19:27:25|43134.29
19:27:27|43134.29
19:27:28|43134.29
19:27:29|43134.29
19:27:30|43133.86
19:27:30|43140.18
19:27:31|43140.18
19:27:33|43140.18
19:27:34|43140.18
19:27:35|43140.18
19:27:36|43140.18
19:27:37|43140.18
19:27:37|43138.25
19:27:39|43138.25
19:27:39|43142.61
19:27:41|43142.61
19:27:41|43148.92
19:27:43|43148.92
19:27:44|43148.92
19:27:46|43145.62
19:27:46|43145.62
19:27:47|43145.62
19:27:48|43145.62
19:27:49|43145.62
19:27:50|43130.45
19:27:51|43130.45
19:27:52|43130.45
19:27:53|43130.45
19:27:54|43130.45
19:27:55|43130.45
19:27:56|43130.45
19:27:57|43130.45
19:27:58|43130.45
19:27:59|43130.45
19:28:00|43130.45
19:28:01|43130.45
19:28:03|43145.51
19:28:05|43145.51
19:28:05|43145.51
19:28:07|43144.37
19:28:08|43144.37
19:28:09|43144.41
19:28:10|43144.41
19:28:11|43144.52
19:28:12|43144.52
19:28:14|43139.7
19:28:15|43139.7
19:28:16|43139.7
19:28:17|43142.28
19:28:18|43142.28
19:28:19|43142.28
19:28:20|43141.62
19:28:21|43141.62
19:28:22|43141.62
19:28:23|43141.62
19:28:24|43141.62
19:28:25|43141.62
19:28:26|43136.98
19:28:27|43136.98
19:28:28|43136.98
19:28:29|43136.45
19:28:30|43136.45
19:28:31|43136.45
19:28:32|43136.45
19:28:33|43136.45
19:28:34|43136.45
19:28:35|43136.45
19:28:36|43136.45
19:28:37|43136.45
19:28:38|43137.19
19:28:39|43133.34
19:28:40|43137.15
19:28:41|43137.15
19:28:42|43137.15
19:28:43|43135.53
19:28:44|43135.53
19:28:45|43133.25
19:28:46|43133.29
19:28:47|43139.9
19:28:48|43138.52
19:28:49|43138.52
19:28:50|43138.51
19:28:51|43138.51
19:28:52|43138.51
19:28:53|43138.51
19:28:54|43138.51
19:28:55|43138.51
19:28:56|43138.52
19:28:57|43138.5
19:28:58|43138.5
19:28:59|43138.52
19:29:00|43138.52
19:29:01|43138.52
19:29:02|43138.52
19:29:04|43138.52
19:29:05|43138.52
19:29:06|43138.41
19:29:08|43138.41
19:29:09|43138.41
19:29:09|43138.41
19:29:12|43142.93
19:29:12|43151.08
19:29:13|43151.08
19:29:14|43151.08
19:29:15|43151.39
19:29:16|43151.39
19:29:17|43151.39
19:29:19|43151.39
19:29:20|43151.39
19:29:21|43151.39
19:29:22|43151.39
19:29:23|43151.39
19:29:25|43151.39
19:29:26|43151.39
19:29:26|43151.39
19:29:27|43151.39
19:29:29|43151.39
19:29:29|43152.54
19:29:31|43152.54
19:29:32|43152.54
19:29:33|43152.54
19:29:34|43152.54
19:29:35|43152.54
19:29:36|43152.54
19:29:37|43152.54
19:29:38|43154.38
19:29:39|43154.38
19:29:41|43155.83
19:29:41|43163.38
19:29:43|43163.38
19:29:43|43167.92
19:29:44|43167.92
19:29:46|43167.92
19:29:47|43164.05
19:29:48|43164.05
19:29:50|43164.05
19:29:51|43164.05
19:29:52|43164.05
19:29:53|43164.05
19:29:54|43164.05
19:29:54|43151.09
19:29:55|43151.09
19:29:57|43151.09
19:29:57|43151.09
19:29:59|43151.09
19:29:59|43151.09
19:30:00|43151.08
19:30:02|43143.91
19:30:03|43143.91
19:30:03|43143.91
19:30:05|43143.91
19:30:07|43143.91
19:30:07|43143.91
19:30:08|43146.8
19:30:10|43146.8
19:30:11|43146.8
19:30:12|43146.8
19:30:12|43146.8
19:30:14|43143.91
19:30:15|43143.91
19:30:17|43143.91
19:30:17|43146.07
19:30:18|43146.07
19:30:19|43146.07
19:30:20|43143.91
19:30:21|43143.91
19:30:22|43143.91
19:30:23|43143.91
19:30:24|43143.9
19:30:25|43134.15
19:30:26|43134.15
19:30:27|43134.15
19:30:28|43134.15
19:30:29|43134.15
19:30:30|43134.15
19:30:31|43134.15
19:30:32|43134.15
19:30:33|43142.77
19:30:34|43142.77
19:30:35|43142.77
19:30:36|43142.77
19:30:37|43142.77
19:30:38|43140.
19:30:39|43140.
19:30:40|43140.
19:30:41|43140.
19:30:42|43140.
19:30:43|43140.
19:30:45|43139.33
19:30:46|43134.16
19:30:47|43134.16
19:30:47|43134.16
19:30:49|43134.16
19:30:50|43134.16
19:30:51|43134.16
19:30:52|43134.16
19:30:53|43139.98
19:30:54|43139.98
19:30:55|43139.98
19:30:55|43139.98
19:30:57|43139.98
19:30:58|43139.98
19:30:59|43136.33
19:31:00|43136.33
19:31:01|43136.33
19:31:02|43130.
19:31:03|43130.
19:31:04|43130.
19:31:06|43130.
19:31:07|43130.
19:31:09|43130.
19:31:10|43123.2
19:31:11|43123.2
19:31:12|43123.2
19:31:14|43123.2
19:31:16|43123.2
19:31:17|43123.2
19:31:18|43123.2
19:31:18|43123.2
19:31:20|43123.2
19:31:21|43123.2
19:31:22|43123.2
19:31:23|43123.2
19:31:24|43123.2
19:31:25|43123.2
19:31:26|43123.2
19:31:27|43125.5
19:31:28|43123.01
19:31:29|43123.01
19:31:30|43123.01
19:31:31|43123.01
19:31:32|43123.01
19:31:33|43123.01
19:31:34|43125.51
19:31:35|43125.51
19:31:36|43125.51
19:31:37|43125.51
19:31:38|43125.51
19:31:39|43144.02
19:31:40|43144.02
19:31:42|43144.02
19:31:42|43144.02
19:31:43|43144.02
19:31:44|43137.87
19:31:45|43137.87
19:31:46|43137.87
19:31:47|43137.88
19:31:48|43137.89
19:31:50|43137.89
19:31:51|43137.89
19:31:52|43137.89
19:31:53|43139.07
19:31:54|43139.07
19:31:55|43139.07
19:31:56|43139.07
19:31:57|43139.07
19:31:57|43138.37
19:31:59|43138.37
19:32:00|43138.37
19:32:01|43138.37
19:32:02|43138.37
19:32:03|43138.37
19:32:04|43138.37
19:32:05|43138.49
19:32:07|43136.49
19:32:07|43136.49
19:32:09|43136.49
19:32:09|43136.49
19:32:11|43133.75
19:32:12|43134.62
19:32:13|43134.62
19:32:14|43134.62
19:32:16|43134.62
19:32:17|43134.62
19:32:18|43131.98
19:32:18|43128.65
19:32:20|43128.65
19:32:21|43128.65
19:32:21|43128.65
19:32:23|43128.65
19:32:24|43133.52
19:32:25|43136.12
19:32:26|43136.12
19:32:27|43136.12
19:32:28|43136.12
19:32:29|43135.71
19:32:30|43133.55
19:32:31|43133.55
19:32:32|43133.55
19:32:33|43134.23
19:32:34|43136.39
19:32:35|43136.39
19:32:36|43137.73
19:32:37|43137.73
19:32:38|43138.53
19:32:39|43138.53
19:32:40|43138.53
19:32:41|43136.86
19:32:42|43136.86
19:32:43|43136.86
19:32:44|43136.86
19:32:45|43136.86
19:32:46|43136.86
19:32:48|43136.86
19:32:49|43136.86
19:32:49|43138.63
19:32:52|43133.55
19:32:52|43133.55
19:32:53|43133.55
19:32:54|43133.55
19:32:55|43133.55
19:32:56|43133.55
19:32:57|43133.55
19:32:58|43133.55
19:32:59|43135.31
19:33:00|43135.31
19:33:01|43135.31
19:33:02|43135.31
19:33:03|43135.31
19:33:04|43133.53
19:33:05|43133.53
19:33:07|43133.53
19:33:09|43133.53
19:33:10|43133.53
19:33:11|43133.53
19:33:12|43133.53
19:33:14|43133.62
19:33:15|43133.62
19:33:16|43138.16
19:33:18|43138.16
19:33:19|43134.7
19:33:20|43136.01
19:33:20|43136.01
19:33:22|43135.57
19:33:22|43135.57
19:33:24|43133.52
19:33:24|43133.52
19:33:26|43133.52
19:33:27|43133.52
19:33:28|43133.52
19:33:29|43133.52
19:33:30|43133.52
19:33:31|43139.91
19:33:31|43139.91
19:33:32|43139.91
19:33:33|43139.91
19:33:34|43139.91
19:33:35|43146.79
19:33:37|43146.79
19:33:37|43144.7
19:33:38|43146.5
19:33:40|43146.79
19:33:41|43146.79
19:33:42|43146.79
19:33:43|43146.79
19:33:44|43146.79
19:33:45|43146.75
19:33:46|43146.75
19:33:47|43146.75
19:33:48|43146.75
19:33:49|43146.75
19:33:50|43146.75
19:33:51|43146.75
19:33:52|43146.75
19:33:53|43146.75
19:33:55|43146.75
19:33:56|43146.75
19:33:57|43144.57
19:33:57|43144.57
19:33:59|43144.57
19:33:59|43144.57
19:34:01|43144.57
19:34:02|43144.57
19:34:03|43144.57
19:34:04|43139.9
19:34:05|43139.9
19:34:06|43139.9
19:34:07|43139.9
19:34:09|43139.9
19:34:10|43141.59
19:34:12|43141.59
19:34:13|43146.79
19:34:14|43146.79
19:34:15|43146.79
19:34:16|43145.79
19:34:17|43145.79
19:34:18|43145.9
19:34:19|43145.9
19:34:20|43145.9
19:34:21|43144.42
19:34:22|43144.42
19:34:23|43144.42
19:34:24|43146.79
19:34:25|43146.79
19:34:26|43146.79
19:34:27|43146.79
19:34:28|43140.72
19:34:29|43140.73
19:34:30|43140.75
19:34:31|43140.75
19:34:32|43140.75
19:34:33|43140.75
19:34:34|43140.75
19:34:35|43140.75
19:34:36|43140.75
19:34:37|43140.75
19:34:38|43161.74
19:34:39|43155.27
19:34:41|43155.27
19:34:41|43155.27
19:34:42|43151.33
19:34:43|43151.33
19:34:44|43151.33
19:34:45|43151.33
19:34:47|43151.33
19:34:48|43151.33
19:34:48|43153.11
19:34:49|43163.84
19:34:51|43163.84
19:34:52|43163.84
19:34:52|43163.84
19:34:54|43163.84
19:34:55|43166.17
19:34:56|43166.17
19:34:58|43169.99
19:34:59|43169.99
19:34:59|43169.99
19:35:00|43169.91
19:35:01|43169.91
19:35:02|43169.38
19:35:04|43169.99
19:35:05|43170.
19:35:06|43170.
19:35:07|43170.
19:35:08|43180.74
19:35:10|43180.74
19:35:11|43180.74
19:35:13|43180.73
19:35:14|43180.73
19:35:16|43177.48
19:35:16|43177.48
19:35:17|43177.48
19:35:18|43177.48
19:35:19|43177.48
19:35:20|43177.48
19:35:21|43177.51
19:35:22|43187.68
19:35:23|43187.68
19:35:24|43187.67
19:35:25|43187.67
19:35:26|43187.67
19:35:27|43187.67
19:35:29|43187.67
19:35:29|43187.67
19:35:30|43187.67
19:35:31|43187.67
19:35:32|43187.67
19:35:33|43187.67
19:35:34|43187.67
19:35:35|43187.67
19:35:36|43191.91
19:35:38|43192.18
19:35:39|43192.18
19:35:40|43192.18
19:35:41|43192.18
19:35:42|43192.18
19:35:43|43187.68
19:35:44|43187.68
19:35:45|43187.68
19:35:46|43187.68
19:35:47|43187.68
19:35:48|43187.68
19:35:49|43187.68
19:35:50|43182.32
19:35:51|43184.67
19:35:52|43184.67
19:35:53|43184.67
19:35:54|43184.67
19:35:55|43184.67
19:35:56|43184.67
19:35:57|43190.48
19:35:58|43190.48
19:35:59|43190.45
19:36:00|43183.05
19:36:01|43186.39
19:36:02|43181.99
19:36:04|43184.31
19:36:04|43184.33
19:36:06|43184.33
19:36:07|43184.33
19:36:08|43184.33
19:36:09|43184.33
19:36:10|43184.33
19:36:12|43184.33
19:36:13|43184.33
19:36:13|43183.08
19:36:15|43180.43
19:36:16|43180.43
19:36:17|43180.43
19:36:19|43180.43
19:36:21|43178.27
19:36:21|43178.27
19:36:22|43171.39
19:36:23|43171.39
19:36:24|43171.39
19:36:25|43171.77
19:36:26|43171.77
19:36:27|43171.77
19:36:28|43171.77
19:36:29|43171.77
19:36:30|43171.77
19:36:31|43171.77
19:36:33|43171.77
19:36:33|43171.29
19:36:36|43167.88
19:36:36|43170.03
19:36:37|43170.03
19:36:38|43171.28
19:36:40|43171.28
19:36:41|43171.28
19:36:42|43171.28
19:36:42|43171.28
19:36:43|43171.28
19:36:44|43171.94
19:36:45|43171.94
19:36:46|43171.94
19:36:47|43167.88
19:36:48|43167.88
19:36:49|43167.88
19:36:50|43167.88
19:36:51|43167.88
19:36:52|43167.88
19:36:53|43167.88
19:36:54|43167.88
19:36:56|43167.88
19:36:57|43167.88
19:36:58|43167.88
19:37:00|43167.88
19:37:00|43167.88
19:37:02|43167.88
19:37:03|43167.88
19:37:04|43167.88
19:37:05|43162.04
19:37:07|43154.55
19:37:07|43154.55
19:37:09|43154.55
19:37:10|43154.56
19:37:12|43154.56
19:37:13|43154.56
19:37:15|43154.56
19:37:15|43154.56
19:37:16|43152.09
19:37:17|43152.09
19:37:18|43152.09
19:37:19|43149.74
19:37:20|43149.74
19:37:21|43149.74
19:37:22|43149.74
19:37:24|43156.8
19:37:25|43156.87
19:37:26|43156.87
19:37:27|43156.87
19:37:28|43156.86
19:37:29|43156.86
19:37:30|43156.86
19:37:31|43156.86
19:37:32|43156.86
19:37:33|43156.86
19:37:34|43156.86
19:37:35|43156.86
19:37:36|43156.86
19:37:37|43156.86
19:37:38|43156.86
19:37:39|43151.48
19:37:40|43151.48
19:37:41|43151.49
19:37:42|43151.49
19:37:44|43151.49
19:37:45|43151.49
19:37:45|43151.49
19:37:47|43150.92
19:37:48|43150.92
19:37:48|43150.92
19:37:50|43146.6
19:37:51|43146.6
19:37:52|43146.6
19:37:53|43146.6
19:37:54|43146.6
19:37:55|43146.6
19:37:56|43146.6
19:37:57|43146.6
19:37:58|43146.6
19:37:59|43146.6
19:38:00|43146.6
19:38:01|43147.9
19:38:02|43147.9
19:38:04|43147.9
19:38:05|43147.97
19:38:06|43147.97
19:38:07|43147.97
19:38:08|43147.97
19:38:09|43147.97
19:38:10|43147.97
19:38:11|43147.43
19:38:13|43147.43
19:38:14|43147.43
19:38:15|43147.43
19:38:16|43147.43
19:38:18|43147.43
19:38:18|43147.43
19:38:20|43147.43
19:38:21|43147.43
19:38:23|43147.43
19:38:23|43147.43
19:38:25|43141.21
19:38:26|43141.21
19:38:26|43141.21
19:38:27|43141.21
19:38:29|43141.21
19:38:30|43141.21
19:38:31|43141.21
19:38:31|43141.21
19:38:33|43141.21
19:38:34|43135.78
19:38:35|43135.78
19:38:36|43135.78
19:38:37|43135.78
19:38:38|43135.78
19:38:39|43135.78
19:38:39|43123.39
19:38:41|43123.39
19:38:42|43123.39
19:38:43|43123.39
19:38:43|43123.39
19:38:45|43123.39
19:38:46|43123.39
19:38:46|43123.39
19:38:48|43123.39
19:38:48|43123.39
19:38:50|43122.93
19:38:51|43122.93
19:38:52|43122.93
19:38:53|43122.98
19:38:53|43122.98
19:38:55|43122.98
19:38:56|43122.98
19:38:57|43122.98
19:38:58|43122.98
19:38:59|43122.98
19:39:00|43122.98
19:39:01|43122.98
19:39:01|43122.98
19:39:03|43122.98
19:39:04|43128.8
19:39:06|43135.82
19:39:07|43136.61
19:39:07|43136.61
19:39:08|43136.61
19:39:10|43136.61
19:39:10|43135.91
19:39:11|43135.91
19:39:13|43135.91
19:39:14|43135.91
19:39:15|43135.91
19:39:17|43135.91
19:39:18|43135.91
19:39:19|43135.91
19:39:20|43136.64
19:39:21|43136.64
19:39:22|43136.64
19:39:22|43136.64
19:39:25|43140.59
19:39:26|43140.59
19:39:27|43140.59
19:39:28|43140.59
19:39:30|43140.59
19:39:31|43140.51
19:39:32|43140.51
19:39:33|43135.12
19:39:34|43135.12
19:39:35|43135.12
19:39:36|43135.12
19:39:37|43135.12
19:39:38|43128.17
19:39:39|43128.17
19:39:40|43128.17
19:39:41|43128.17
19:39:42|43128.17
19:39:43|43125.
19:39:44|43125.
19:39:45|43125.
19:39:46|43125.
19:39:47|43125.
19:39:48|43125.
19:39:49|43125.
19:39:50|43125.
19:39:51|43125.8
19:39:52|43125.8
19:39:54|43125.8
19:39:55|43125.8
19:39:56|43125.8
19:39:56|43125.8
19:39:57|43125.8
19:39:58|43121.62
19:40:00|43125.96
19:40:01|43125.96
19:40:02|43125.96
19:40:04|43126.64
19:40:05|43126.64
19:40:06|43126.64
19:40:07|43126.64
19:40:08|43126.64
19:40:09|43136.36
19:40:10|43136.36
19:40:11|43136.36
19:40:12|43136.36
19:40:13|43136.36
19:40:15|43136.36
19:40:17|43139.6
19:40:17|43139.6
19:40:19|43139.6
19:40:20|43139.6
19:40:21|43139.6
19:40:22|43139.6
19:40:24|43136.37
19:40:24|43120.55
19:40:25|43120.55
19:40:26|43130.79
19:40:27|43130.11
19:40:28|43130.11
19:40:29|43130.11
19:40:30|43130.15
19:40:31|43130.15
19:40:32|43130.15
19:40:33|43130.15
19:40:34|43130.16
19:40:35|43130.16
19:40:36|43131.59
19:40:37|43134.64
19:40:38|43134.64
19:40:39|43132.07
19:40:40|43132.07
19:40:41|43132.07
19:40:42|43132.07
19:40:43|43132.07
19:40:44|43134.26
19:40:45|43134.26
19:40:46|43134.26
19:40:47|43134.26
19:40:48|43134.26
19:40:49|43134.26
19:40:50|43132.95
19:40:52|43132.95
19:40:53|43132.95
19:40:54|43132.95
19:40:55|43132.95
19:40:55|43132.91
19:40:57|43132.91
19:40:58|43132.91
19:40:59|43132.91
19:41:01|43133.04
19:41:02|43129.32
19:41:02|43129.32
19:41:03|43130.76
19:41:04|43130.76
19:41:05|43130.49
19:41:06|43130.49
19:41:07|43130.49
19:41:08|43130.49
19:41:10|43130.49
19:41:11|43130.49
19:41:11|43130.37
19:41:12|43128.88
19:41:14|43128.88
19:41:16|43128.88
19:41:17|43128.88
19:41:19|43128.88
19:41:20|43128.88
19:41:21|43128.88
19:41:22|43128.88
19:41:23|43130.56
19:41:24|43130.56
19:41:25|43130.56
19:41:26|43130.56
19:41:27|43130.56
19:41:28|43130.56
19:41:29|43130.56
19:41:30|43130.64
19:41:31|43134.41
19:41:32|43136.6
19:41:33|43136.6
19:41:34|43136.6
19:41:35|43136.6
19:41:36|43136.6
19:41:37|43135.44
19:41:38|43135.44
19:41:39|43135.44
19:41:40|43135.44
19:41:41|43135.44
19:41:42|43135.44
19:41:43|43126.62
19:41:44|43126.62
19:41:45|43126.62
19:41:46|43126.62
19:41:47|43126.62
19:41:48|43126.62
19:41:49|43126.64
19:41:50|43126.64
19:41:51|43126.64
19:41:52|43126.64
19:41:53|43125.01
19:41:54|43118.86
19:41:55|43117.84
19:41:56|43117.84
19:41:58|43109.99
19:41:59|43102.61
19:42:01|43096.83
19:42:01|43096.83
19:42:02|43078.06
19:42:03|43078.06
19:42:04|43080.81
19:42:05|43080.81
19:42:06|43080.81
19:42:07|43080.81
19:42:08|43080.81
19:42:09|43084.23
19:42:10|43084.23
19:42:11|43084.23
19:42:12|43084.23
19:42:13|43084.23
19:42:14|43084.23
19:42:16|43102.61
19:42:18|43102.61
19:42:19|43102.61
19:42:20|43102.61
19:42:21|43102.61
19:42:22|43102.61
19:42:23|43102.61
19:42:24|43102.61
19:42:25|43102.61
19:42:26|43102.61
19:42:27|43102.62
19:42:28|43102.62
19:42:29|43102.62
19:42:30|43102.62
19:42:31|43102.62
19:42:32|43102.62
19:42:32|43102.62
19:42:34|43102.62
19:42:35|43102.62
19:42:35|43102.62
19:42:36|43107.6
19:42:38|43107.6
19:42:39|43110.22
19:42:40|43109.4
19:42:41|43109.9
19:42:43|43109.9
19:42:44|43109.9
19:42:45|43109.86
19:42:45|43102.51
19:42:46|43102.51
19:42:47|43102.51
19:42:48|43102.51
19:42:49|43102.51
19:42:50|43102.51
19:42:52|43093.85
19:42:52|43093.85
19:42:53|43093.85
19:42:55|43093.85
19:42:55|43093.85
19:42:57|43094.34
19:42:57|43094.34
19:42:59|43094.34
19:43:00|43094.34
19:43:01|43094.34
19:43:02|43094.34
19:43:03|43094.34
19:43:04|43094.34
19:43:05|43094.34
19:43:06|43094.34
19:43:07|43094.34
19:43:08|43083.34
19:43:09|43083.34
19:43:10|43083.34
19:43:11|43083.34
19:43:12|43083.34
19:43:14|43083.34
19:43:15|43083.34
19:43:16|43083.34
19:43:18|43083.34
19:43:18|43086.39
19:43:19|43086.39
19:43:21|43086.39
19:43:22|43086.39
19:43:23|43086.36
19:43:24|43086.36
19:43:25|43086.36
19:43:26|43086.31
19:43:27|43086.31
19:43:28|43086.31
19:43:29|43086.31
19:43:31|43086.31
19:43:31|43086.31
19:43:32|43086.31
19:43:33|43094.35
19:43:34|43094.35
19:43:36|43094.35
19:43:37|43094.35
19:43:38|43094.35
19:43:39|43102.35
19:43:40|43102.35
19:43:41|43102.35
19:43:42|43102.35
19:43:44|43102.35
19:43:44|43102.35
19:43:45|43102.35
19:43:46|43102.35
19:43:48|43102.35
19:43:48|43102.35
19:43:50|43102.35
19:43:50|43102.35
19:43:52|43098.09
19:43:53|43101.4
19:43:54|43101.4
19:43:54|43101.4
19:43:55|43101.4
19:43:56|43101.4
19:43:57|43101.4
19:43:58|43101.4
19:44:00|43101.66
19:44:01|43101.66
19:44:02|43101.66
19:44:03|43102.5
19:44:04|43104.47
19:44:05|43104.47
19:44:06|43104.47
19:44:07|43112.57
19:44:08|43112.57
19:44:09|43112.57
19:44:10|43112.57
19:44:11|43112.57
19:44:12|43112.57
19:44:13|43112.57
19:44:14|43112.57
19:44:15|43112.57
19:44:16|43112.57
19:44:17|43109.76
19:44:18|43109.76
19:44:19|43109.76
19:44:20|43109.76
19:44:22|43091.76
19:44:22|43091.76
19:44:24|43104.76
19:44:25|43104.76
19:44:25|43104.76
19:44:26|43104.76
19:44:28|43100.01
19:44:28|43100.01
19:44:31|43100.02
19:44:31|43100.02
19:44:32|43101.19
19:44:33|43101.19
19:44:34|43101.19
19:44:35|43101.19
19:44:37|43101.19
19:44:39|43101.19
19:44:39|43101.19
19:44:40|43101.19
19:44:41|43101.19
19:44:42|43101.19
19:44:43|43101.19
19:44:44|43102.77
19:44:45|43102.77
19:44:46|43102.77
19:44:47|43102.77
19:44:48|43102.77
19:44:49|43102.77
19:44:51|43102.77
19:44:52|43102.77
19:44:54|43111.68
19:44:54|43111.68
19:44:55|43111.67
19:44:56|43111.67
19:44:57|43111.68
19:44:58|43114.17
19:44:59|43114.17
19:45:01|43114.17
19:45:01|43113.41
19:45:02|43102.37
19:45:04|43102.37
19:45:05|43102.37
19:45:05|43102.37
19:45:07|43102.37
19:45:08|43110.64
19:45:08|43110.64
19:45:09|43110.64
19:45:10|43110.64
19:45:12|43110.64
19:45:12|43110.64
19:45:14|43114.01
19:45:15|43114.01
19:45:16|43111.86
19:45:16|43111.86
19:45:18|43111.86
19:45:19|43111.86
19:45:20|43111.86
19:45:22|43107.95
19:45:23|43107.95
19:45:24|43106.61
19:45:25|43102.67
19:45:27|43102.67
19:45:29|43102.67
19:45:29|43102.67
19:45:30|43102.67
19:45:31|43102.67
19:45:32|43102.67
19:45:33|43102.67
19:45:34|43102.67
19:45:35|43102.67
19:45:36|43114.01
19:45:37|43114.01
19:45:38|43114.01
19:45:39|43107.53
19:45:41|43107.53
19:45:42|43107.53
19:45:43|43107.53
19:45:44|43107.53
19:45:45|43107.53
19:45:46|43107.53
19:45:47|43107.53
19:45:49|43109.78
19:45:49|43109.78
19:45:50|43109.78
19:45:52|43109.78
19:45:52|43109.78
19:45:54|43109.78
19:45:55|43109.78
19:45:56|43109.78
19:45:57|43109.78
19:45:58|43109.78
19:46:00|43109.78
19:46:01|43109.78
19:46:01|43109.78
19:46:03|43120.42
19:46:03|43130.
19:46:04|43130.
19:46:05|43130.
19:46:07|43139.99
19:46:08|43139.99
19:46:08|43140.
19:46:10|43140.
19:46:10|43140.
19:46:12|43140.
19:46:12|43140.
19:46:13|43140.
19:46:14|43140.
19:46:15|43140.
19:46:17|43140.
19:46:17|43140.
19:46:18|43140.
19:46:20|43140.
19:46:21|43140.
19:46:23|43157.78
19:46:25|43157.78
19:46:25|43157.78
19:46:26|43160.61
19:46:27|43160.62
19:46:29|43160.47
19:46:30|43160.47
19:46:31|43160.47
19:46:32|43160.47
19:46:33|43160.47
19:46:34|43160.47
19:46:35|43146.57
19:46:37|43146.57
19:46:37|43146.57
19:46:39|43134.12
19:46:40|43134.12
19:46:41|43134.12
19:46:41|43134.12
19:46:42|43134.12
19:46:43|43134.12
19:46:45|43136.26
19:46:46|43136.26
19:46:46|43136.26
19:46:47|43136.26
19:46:48|43136.26
19:46:50|43125.21
19:46:50|43125.21
19:46:52|43127.44
19:46:53|43127.44
19:46:54|43127.44
19:46:55|43127.44
19:46:56|43135.79
19:46:57|43135.79
19:46:58|43135.79
19:46:59|43135.79
19:47:00|43135.79
19:47:01|43135.79
19:47:02|43135.76
19:47:03|43135.76
19:47:04|43135.76
19:47:05|43135.76
19:47:06|43135.78
19:47:07|43135.79
19:47:08|43135.79
19:47:09|43135.79
19:47:10|43135.79
19:47:11|43135.79
19:47:12|43135.79
19:47:13|43130.15
19:47:14|43130.15
19:47:15|43130.15
19:47:16|43130.63
19:47:18|43130.63
19:47:18|43130.63
19:47:20|43128.41
19:47:20|43128.41
19:47:22|43125.21
19:47:22|43125.21
19:47:23|43125.21
19:47:25|43125.21
19:47:25|43119.31
19:47:27|43119.31
19:47:28|43119.31
19:47:29|43119.31
19:47:30|43111.23
19:47:31|43111.23
19:47:32|43111.23
19:47:33|43111.23
19:47:34|43111.23
19:47:35|43111.33
19:47:36|43111.33
19:47:37|43111.33
19:47:39|43111.33
19:47:41|43114.51
19:47:41|43114.51
19:47:42|43114.27
19:47:43|43114.2
19:47:44|43114.2
19:47:46|43114.2
19:47:47|43114.2
19:47:48|43114.2
19:47:49|43114.2
19:47:50|43111.33
19:47:51|43111.33
19:47:52|43111.33
19:47:53|43111.33
19:47:54|43111.33
19:47:55|43111.33
19:47:56|43111.33
19:47:57|43111.33
19:47:58|43111.33
19:47:59|43101.4
19:48:00|43101.4
19:48:01|43101.4
19:48:02|43101.4
19:48:03|43101.4
19:48:04|43101.4
19:48:05|43101.4
19:48:06|43101.4
19:48:07|43101.4
19:48:08|43104.24
19:48:09|43104.24
19:48:10|43102.03
19:48:12|43100.
19:48:12|43100.
19:48:13|43090.
19:48:14|43090.
19:48:15|43085.42
19:48:16|43085.42
19:48:17|43085.42
19:48:19|43088.28
19:48:20|43088.28
19:48:21|43088.28
19:48:22|43088.28
19:48:24|43088.28
19:48:25|43088.28
19:48:26|43095.27
19:48:26|43104.28
19:48:28|43099.75
19:48:29|43099.75
19:48:30|43099.75
19:48:31|43099.75
19:48:32|43099.75
19:48:34|43098.88
19:48:35|43098.88
19:48:36|43098.88
19:48:37|43098.88
19:48:38|43098.88
19:48:39|43098.63
19:48:40|43098.63
19:48:41|43098.62
19:48:42|43098.63
19:48:42|43098.62
19:48:44|43098.62
19:48:45|43098.62
19:48:46|43099.77
19:48:46|43099.77
19:48:48|43099.77
19:48:49|43099.77
19:48:50|43099.77
19:48:51|43099.77
19:48:52|43099.78
19:48:53|43099.78
19:48:54|43099.78
19:48:55|43099.78
19:48:56|43089.59
19:48:57|43089.59
19:48:58|43089.59
19:48:59|43089.59
19:49:00|43089.59
19:49:01|43089.59
19:49:02|43089.59
19:49:03|43089.59
19:49:04|43091.05
19:49:05|43091.05
19:49:06|43091.05
19:49:07|43097.72
19:49:09|43097.72
19:49:09|43094.18
19:49:10|43094.18
19:49:12|43094.18
19:49:13|43094.18
19:49:13|43091.96
19:49:15|43091.96
19:49:16|43088.72
19:49:16|43089.28
19:49:17|43089.28
19:49:18|43089.28
19:49:19|43089.28
19:49:21|43089.28
19:49:22|43089.28
19:49:24|43089.28
19:49:25|43089.28
19:49:25|43089.28
19:49:27|43089.28
19:49:28|43089.28
19:49:28|43079.57
19:49:31|43079.57
19:49:31|43079.57
19:49:32|43079.57
19:49:33|43079.57
19:49:35|43079.57
19:49:36|43079.57
19:49:38|43079.57
19:49:38|43079.57
19:49:39|43072.68
19:49:40|43072.68
19:49:41|43072.68
19:49:42|43072.68
19:49:44|43072.68
19:49:45|43072.68
19:49:46|43094.97
19:49:47|43094.97
19:49:48|43088.33
19:49:49|43088.32
19:49:50|43088.32
19:49:52|43088.32
19:49:52|43088.32
19:49:53|43088.32
19:49:54|43088.32
19:49:55|43097.02
19:49:57|43097.02
19:49:57|43097.02
19:49:59|43097.02
19:49:59|43092.6
19:50:01|43082.34
19:50:01|43066.88
19:50:02|43066.88
19:50:03|43066.88
19:50:04|43066.88
19:50:05|43066.88
19:50:07|43066.88
19:50:09|43066.88
19:50:10|43066.88
19:50:11|43066.88
19:50:11|43066.88
19:50:12|43066.88
19:50:13|43066.88
19:50:15|43066.88
19:50:16|43068.47
19:50:17|43068.47
19:50:17|43068.47
19:50:19|43068.47
19:50:20|43077.72
19:50:21|43084.64
19:50:22|43089.74
19:50:23|43091.28
19:50:25|43091.33
19:50:25|43096.97
19:50:27|43090.32
19:50:29|43090.71
19:50:29|43090.71
19:50:31|43090.71
19:50:32|43085.44
19:50:33|43085.44
19:50:34|43085.44
19:50:35|43082.51
19:50:36|43082.51
19:50:37|43082.51
19:50:38|43082.51
19:50:39|43082.51
19:50:40|43082.51
19:50:41|43081.43
19:50:42|43081.43
19:50:43|43081.43
19:50:44|43081.43
19:50:45|43081.43
19:50:46|43081.43
19:50:47|43077.27
19:50:48|43077.27
19:50:49|43077.27
19:50:50|43077.27
19:50:51|43077.27
19:50:52|43071.67
19:50:53|43072.37
19:50:54|43073.36
19:50:55|43073.36
19:50:56|43077.83
19:50:57|43071.63
19:50:58|43071.63
19:51:00|43074.27
19:51:00|43074.27
19:51:01|43074.27
19:51:03|43074.27
19:51:04|43074.27
19:51:05|43066.88
19:51:07|43065.49
19:51:08|43065.49
19:51:09|43065.49
19:51:10|43063.11
19:51:11|43063.11
19:51:12|43063.11
19:51:13|43063.11
19:51:14|43063.11
19:51:15|43063.11
19:51:16|43063.11
19:51:18|43063.11
19:51:19|43063.11
19:51:19|43063.11
19:51:21|43063.11
19:51:22|43063.11
19:51:23|43061.14
19:51:24|43061.14
19:51:26|43050.01
19:51:26|43050.01
19:51:28|43050.01
19:51:30|43050.01
19:51:30|43050.01
19:51:32|43050.01
19:51:33|43057.57
19:51:34|43057.57
19:51:35|43057.57
19:51:36|43051.77
19:51:37|43051.77
19:51:39|43050.
19:51:39|43050.
19:51:41|43048.03
19:51:42|43048.03
19:51:43|43041.36
19:51:44|43032.06
19:51:45|43032.06
19:51:46|43021.9
19:51:47|43029.84
19:51:48|43029.84
19:51:49|43029.84
19:51:50|43029.84
19:51:51|43029.84
19:51:52|43029.84
19:51:53|43021.1
19:51:54|43021.1
19:51:55|43021.1
19:51:56|43021.1
19:51:57|43021.1
19:51:58|43019.28
19:51:59|43019.28
19:52:00|43025.01
19:52:02|43025.01
19:52:02|43025.01
19:52:03|43025.01
19:52:04|43025.01
19:52:06|43022.81
19:52:06|43025.02
19:52:08|43040.84
19:52:09|43040.84
19:52:10|43044.17
19:52:11|43044.17
19:52:12|43044.17
19:52:14|43044.17
19:52:15|43044.17
19:52:16|43044.17
19:52:17|43044.17
19:52:18|43033.89
19:52:19|43014.1
19:52:20|43020.89
19:52:21|43023.22
19:52:22|43025.05
19:52:23|43025.05
19:52:23|43025.05
19:52:24|43025.05
19:52:26|43025.05
19:52:27|43025.05
19:52:29|43027.66
19:52:30|43034.12
19:52:31|43034.12
19:52:33|43040.84
19:52:34|43040.84
19:52:35|43040.84
19:52:36|43038.97
19:52:37|43038.97
19:52:38|43024.12
19:52:39|43024.12
19:52:40|43024.12
19:52:41|43024.12
19:52:42|43037.32
19:52:43|43036.79
19:52:44|43036.79
19:52:45|43036.79
19:52:46|43040.93
19:52:47|43040.93
19:52:48|43040.93
19:52:50|43040.93
19:52:50|43040.93
19:52:51|43040.93
19:52:53|43040.93
19:52:53|43037.31
19:52:54|43025.11
19:52:55|43022.2
19:52:56|43026.12
19:52:58|43028.96
19:52:59|43030.55
19:52:59|43021.82
19:53:00|43021.7
19:53:02|43011.93
19:53:03|43000.
19:53:04|42999.99
19:53:04|43018.97
19:53:06|43018.96
19:53:06|43018.96
19:53:08|43018.92
19:53:09|43018.92
19:53:10|43018.92
19:53:11|43018.93
19:53:12|43018.93
19:53:13|43020.89
19:53:14|43020.89
19:53:15|43020.89
19:53:16|43020.89
19:53:17|43020.89
19:53:18|43020.89
19:53:19|43023.18
19:53:20|43023.18
19:53:21|43023.18
19:53:22|43023.18
19:53:23|43023.8
19:53:25|43023.8
19:53:25|43023.8
19:53:27|43023.8
19:53:29|43023.8
19:53:30|43023.8
19:53:30|42997.71
19:53:33|42989.04
19:53:33|42989.04
19:53:34|42999.29
19:53:35|42999.29
19:53:36|42999.29
19:53:37|42999.93
19:53:39|43007.47
19:53:40|43008.03
19:53:41|43008.03
19:53:42|43005.35
19:53:43|43005.35
19:53:44|43005.35
19:53:45|42999.08
19:53:46|42999.08
19:53:47|42999.08
19:53:47|42999.08
19:53:49|42999.08
19:53:51|42999.08
19:53:51|42999.08
19:53:52|42999.08
19:53:53|42999.08
19:53:54|42999.08
19:53:55|42999.08
19:53:56|42999.08
19:53:57|42999.08
19:53:58|42999.08
19:53:59|42999.08
19:54:00|42999.1
19:54:01|43010.
19:54:02|43010.
19:54:03|43017.82
19:54:04|43013.07
19:54:05|43013.07
19:54:06|43017.65
19:54:08|43016.55
19:54:08|43016.55
19:54:09|43016.55
19:54:10|43016.55
19:54:11|43016.55
19:54:12|43016.55
19:54:13|43016.55
19:54:15|43016.55
19:54:16|43006.1
19:54:17|43006.1
19:54:18|43006.11
19:54:19|43006.11
19:54:21|43006.11
19:54:22|43006.11
19:54:23|43006.11
19:54:24|43006.11
19:54:24|43006.11
19:54:26|43006.21
19:54:26|43006.21
19:54:27|43006.21
19:54:29|43006.21
19:54:31|43017.8
19:54:32|43017.84
19:54:33|43017.84
19:54:35|43017.84
19:54:36|43017.84
19:54:37|43017.84
19:54:38|43017.84
19:54:40|43020.87
19:54:40|43032.29
19:54:41|43044.56
19:54:42|43044.56
19:54:43|43044.56
19:54:44|43044.56
19:54:45|43044.56
19:54:46|43054.37
19:54:47|43054.37
19:54:48|43051.27
19:54:49|43051.27
19:54:50|43052.66
19:54:52|43034.16
19:54:53|43045.69
19:54:53|43036.31
19:54:55|43060.78
19:54:56|43060.78
19:54:57|43065.82
19:54:58|43065.82
19:54:59|43065.82
19:55:00|43070.5
19:55:01|43070.5
19:55:02|43072.2
19:55:03|43064.69
19:55:04|43066.34
19:55:05|43066.34
19:55:06|43066.34
19:55:07|43066.34
19:55:08|43062.96
19:55:09|43062.96
19:55:10|43056.83
19:55:11|43056.84
19:55:12|43056.84
19:55:12|43056.85
19:55:14|43056.85
19:55:15|43056.85
19:55:16|43066.29
19:55:17|43064.38
19:55:18|43064.38
19:55:18|43064.38
19:55:20|43064.38
19:55:20|43064.38
19:55:21|43064.38
19:55:23|43064.38
19:55:24|43064.38
19:55:25|43056.86
19:55:26|43056.86
19:55:27|43067.58
19:55:28|43067.58
19:55:30|43067.58
19:55:30|43067.58
19:55:32|43078.94
19:55:32|43078.94
19:55:33|43077.11
19:55:35|43077.11
19:55:36|43077.11
19:55:37|43077.11
19:55:38|43077.11
19:55:39|43073.94
19:55:40|43073.94
19:55:41|43073.94
19:55:42|43073.94
19:55:43|43073.94
19:55:44|43073.94
19:55:45|43069.15
19:55:46|43069.15
19:55:47|43069.15
19:55:48|43069.15
19:55:49|43069.15
19:55:50|43069.15
19:55:51|43069.15
19:55:52|43069.14
19:55:53|43069.17
19:55:54|43069.17
19:55:55|43069.17
19:55:56|43069.17
19:55:57|43069.17
19:55:59|43069.17
19:55:59|43069.17
19:56:01|43075.74
19:56:02|43069.28
19:56:03|43069.28
19:56:03|43069.28
19:56:04|43069.28
19:56:05|43069.28
19:56:06|43068.93
19:56:08|43068.93
19:56:08|43068.93
19:56:10|43068.93
19:56:11|43068.93
19:56:12|43076.05
19:56:13|43076.05
19:56:14|43069.49
19:56:15|43069.49
19:56:16|43069.49
19:56:17|43069.
19:56:18|43069.
19:56:19|43069.
19:56:20|43069.
19:56:21|43069.
19:56:22|43069.
19:56:23|43069.
19:56:24|43069.
19:56:25|43064.72
19:56:26|43064.73
19:56:27|43064.73
19:56:28|43064.73
19:56:29|43067.31
19:56:30|43068.61
19:56:31|43068.61
19:56:32|43068.61
19:56:33|43068.61
19:56:34|43068.61
19:56:36|43068.61
19:56:37|43068.61
19:56:38|43068.61
19:56:39|43068.61
19:56:40|43068.61
19:56:41|43068.61
19:56:42|43068.61
19:56:43|43066.71
19:56:44|43066.71
19:56:45|43066.71
19:56:46|43067.29
19:56:47|43067.29
19:56:48|43067.29
19:56:49|43067.29
19:56:50|43067.29
19:56:51|43067.29
19:56:52|43067.29
19:56:54|43067.29
19:56:54|43067.29
19:56:56|43067.29
19:56:57|43067.29
19:56:58|43066.63
19:56:59|43066.63
19:57:00|43066.63
19:57:01|43066.63
19:57:02|43066.63
19:57:02|43064.72
19:57:03|43061.12
19:57:05|43061.12
19:57:06|43061.12
19:57:08|43061.11
19:57:08|43061.11
19:57:09|43061.11
19:57:10|43061.11
19:57:11|43061.11
19:57:12|43061.11
19:57:13|43061.11
19:57:15|43061.11
19:57:16|43061.11
19:57:18|43061.11
19:57:18|43061.01
19:57:19|43061.01
19:57:20|43061.01
19:57:21|43057.49
19:57:22|43057.49
19:57:23|43057.49
19:57:24|43057.48
19:57:25|43057.48
19:57:26|43057.48
19:57:28|43057.48
19:57:29|43057.48
19:57:30|43057.48
19:57:32|43054.85
19:57:33|43062.7
19:57:34|43063.9
19:57:35|43063.89
19:57:36|43063.89
19:57:37|43063.89
19:57:39|43066.62
19:57:41|43066.62
19:57:41|43066.62
19:57:42|43066.63
19:57:43|43066.63
19:57:44|43066.63
19:57:45|43066.63
19:57:46|43066.63
19:57:47|43066.63
19:57:48|43066.63
19:57:49|43066.63
19:57:51|43066.63
19:57:52|43066.63
19:57:53|43066.62
19:57:54|43066.62
19:57:55|43066.62
19:57:55|43066.62
19:57:56|43066.62
19:57:58|43066.62
19:57:59|43066.62
19:58:00|43066.62
19:58:00|43077.43
19:58:02|43077.43
19:58:03|43077.43
19:58:04|43077.43
19:58:05|43077.43
19:58:06|43077.43
19:58:07|43074.43
19:58:08|43074.43
19:58:09|43074.43
19:58:11|43074.43
19:58:11|43079.93
19:58:13|43079.94
19:58:14|43079.94
19:58:15|43075.14
19:58:15|43075.14
19:58:17|43081.73
19:58:17|43081.73
19:58:20|43081.73
19:58:20|43083.89
19:58:21|43083.89
19:58:22|43083.89
19:58:23|43078.62
19:58:24|43078.62
19:58:26|43078.62
19:58:27|43087.47
19:58:27|43087.47
19:58:29|43087.47
19:58:29|43087.47
19:58:31|43087.47
19:58:31|43087.47
19:58:33|43087.47
19:58:34|43087.47
19:58:35|43087.47
19:58:37|43087.47
19:58:38|43087.47
19:58:38|43086.03
19:58:39|43083.85
19:58:41|43083.85
19:58:41|43083.85
19:58:42|43083.85
19:58:44|43083.85
19:58:44|43083.85
19:58:45|43083.85
19:58:47|43083.85
19:58:47|43083.85
19:58:49|43083.85
19:58:49|43083.84
19:58:50|43066.66
19:58:52|43066.66
19:58:53|43071.22
19:58:54|43071.22
19:58:55|43071.22
19:58:56|43071.22
19:58:57|43071.22
19:58:58|43071.22
19:58:59|43071.22
19:59:00|43066.11
19:59:01|43055.
19:59:02|43055.
19:59:03|43058.14
19:59:04|43058.14
19:59:05|43058.14
19:59:06|43058.14
19:59:07|43058.14
19:59:08|43058.14
19:59:10|43058.24
19:59:11|43058.24
19:59:12|43058.24
19:59:13|43058.25
19:59:14|43058.25
19:59:15|43058.25
19:59:17|43058.25
19:59:17|43058.25
19:59:18|43058.25
19:59:19|43066.27
19:59:21|43066.27
19:59:22|43066.27
19:59:23|43066.27
19:59:24|43066.27
19:59:25|43066.27
19:59:26|43075.52
19:59:27|43075.52
19:59:29|43075.42
19:59:29|43075.42
19:59:30|43075.42
19:59:31|43075.42
19:59:33|43075.42
19:59:34|43075.42
19:59:35|43075.42
19:59:36|43075.42
19:59:37|43077.32
19:59:39|43077.32
19:59:39|43077.32
19:59:40|43094.72
19:59:42|43094.72
19:59:43|43094.72
19:59:43|43090.84
19:59:44|43090.84
19:59:45|43090.84
19:59:46|43090.84
19:59:48|43090.84
19:59:50|43090.84
19:59:51|43090.84
19:59:51|43090.84
19:59:53|43090.84
19:59:53|43090.84
19:59:55|43090.84
19:59:56|43100.27
19:59:57|43100.27
19:59:58|43100.29
19:59:59|43100.29
19:59:59|43090.85
20:00:01|43090.85
20:00:02|43090.85
20:00:04|43090.85
20:00:04|43092.07
20:00:06|43092.07
20:00:07|43092.07
20:00:07|43092.07
20:00:09|43092.07
20:00:10|43092.09
20:00:11|43095.29
20:00:12|43095.29
20:00:13|43095.29
20:00:14|43094.11
20:00:15|43090.83
20:00:15|43090.83
20:00:17|43090.83
20:00:18|43090.83
20:00:19|43090.83
20:00:20|43090.84
20:00:21|43090.84
20:00:21|43100.44
20:00:23|43100.43
20:00:24|43100.43
20:00:25|43100.43
20:00:26|43100.43
20:00:27|43100.45
20:00:28|43100.54
20:00:29|43100.54
20:00:30|43100.54
20:00:31|43100.54
20:00:32|43100.54
20:00:33|43100.54
20:00:35|43100.54
20:00:35|43100.54
20:00:37|43100.53
20:00:38|43100.53
20:00:39|43100.53
20:00:40|43100.53
20:00:41|43100.54
20:00:42|43100.54
20:00:43|43100.54
20:00:44|43100.54
20:00:45|43100.54
20:00:46|43100.53
20:00:47|43100.53
20:00:48|43100.54
20:00:49|43100.54
20:00:50|43100.51
20:00:51|43092.07
20:00:52|43092.84
20:00:53|43088.23
20:00:54|43088.23
20:00:55|43088.23
20:00:56|43088.23
20:00:57|43088.23
20:00:58|43088.23
20:00:59|43088.23
20:01:00|43088.23
20:01:01|43088.23
20:01:02|43088.23
20:01:03|43088.23
20:01:04|43088.23
20:01:05|43088.23
20:01:06|43088.23
20:01:07|43088.23
20:01:08|43088.23
20:01:09|43088.23
20:01:10|43088.23
20:01:11|43087.31
20:01:12|43087.31
20:01:13|43087.3
20:01:14|43087.3
20:01:15|43087.3
20:01:16|43087.3
20:01:17|43087.3
20:01:19|43087.3
20:01:19|43085.27
20:01:20|43085.27
20:01:21|43085.27
20:01:23|43085.27
20:01:24|43085.27
20:01:25|43085.27
20:01:26|43085.27
20:01:28|43077.
20:01:28|43077.
20:01:29|43077.
20:01:30|43077.
20:01:31|43077.
20:01:32|43077.
20:01:33|43077.
20:01:34|43077.
20:01:36|43077.
20:01:37|43077.
20:01:38|43076.93
20:01:39|43076.93
20:01:40|43076.93
20:01:41|43076.92
20:01:42|43076.92
20:01:44|43076.92
20:01:45|43076.92
20:01:46|43076.92
20:01:47|43076.92
20:01:48|43076.92
20:01:49|43076.92
20:01:50|43076.92
20:01:51|43076.92
20:01:52|43074.13
20:01:53|43074.12
20:01:55|43072.64
20:01:55|43072.64
20:01:57|43072.64
20:01:58|43072.64
20:01:59|43072.64
20:02:00|43072.64
20:02:01|43072.64
20:02:01|43072.63
20:02:03|43074.04
20:02:03|43074.04
20:02:05|43074.04
20:02:06|43074.04
20:02:07|43074.04
20:02:08|43074.04
20:02:09|43074.04
20:02:10|43074.04
20:02:11|43074.04
20:02:12|43074.04
20:02:13|43074.04
20:02:14|43074.04
20:02:15|43074.04
20:02:16|43074.04
20:02:18|43074.04
20:02:20|43066.26
20:02:20|43066.26
20:02:21|43066.26
20:02:22|43066.26
20:02:23|43066.26
20:02:24|43066.26
20:02:25|43066.26
20:02:26|43066.26
20:02:27|43066.26
20:02:28|43066.26
20:02:29|43066.26
20:02:30|43066.26
20:02:31|43065.57
20:02:32|43065.57
20:02:33|43065.57
20:02:34|43065.57
20:02:36|43064.09
20:02:37|43064.09
20:02:39|43059.17
20:02:40|43059.17
20:02:42|43059.17
20:02:43|43059.17
20:02:43|43059.17
20:02:46|43059.17
20:02:46|43059.17
20:02:47|43059.17
20:02:48|43059.17
20:02:49|43059.17
20:02:51|43059.17
20:02:53|43059.17
20:02:53|43059.17
20:02:55|43059.17
20:02:55|43061.68
20:02:57|43061.68
20:02:57|43061.68
20:02:59|43061.67
20:03:00|43061.67
20:03:00|43061.67
20:03:01|43061.67
20:03:03|43061.67
20:03:04|43061.67
20:03:04|43061.67
20:03:05|43061.67
20:03:07|43061.67
20:03:08|43061.67
20:03:08|43061.67
20:03:09|43061.67
20:03:11|43061.67
20:03:11|43059.19
20:03:13|43059.2
20:03:14|43059.2
20:03:15|43059.2
20:03:15|43059.19
20:03:17|43059.19
20:03:18|43059.2
20:03:19|43059.2
20:03:20|43059.2
20:03:21|43059.2
20:03:22|43059.2
20:03:23|43059.2
20:03:24|43064.09
20:03:25|43064.08
20:03:26|43064.08
20:03:27|43064.09
20:03:28|43064.09
20:03:29|43064.09
20:03:30|43064.09
20:03:31|43064.09
20:03:32|43064.09
20:03:33|43072.7
20:03:34|43072.7
20:03:35|43076.92
20:03:36|43076.92
20:03:37|43076.92
20:03:38|43076.92
20:03:39|43076.92
20:03:41|43076.92
20:03:43|43076.92
20:03:43|43076.92
20:03:44|43076.92
20:03:46|43076.92
20:03:46|43076.92
20:03:48|43076.92
20:03:49|43076.92
20:03:50|43076.92
20:03:51|43076.97
20:03:52|43076.97
20:03:53|43076.97
20:03:54|43076.97
20:03:55|43076.97
20:03:56|43077.
20:03:57|43077.
20:03:58|43077.
20:03:58|43077.03
20:04:00|43082.95
20:04:01|43082.95
20:04:01|43082.95
20:04:03|43082.95
20:04:04|43082.95
20:04:05|43082.95
20:04:06|43082.95
20:04:06|43082.95
20:04:08|43082.95
20:04:09|43087.29
20:04:09|43087.29
20:04:11|43087.3
20:04:12|43087.3
20:04:13|43087.3
20:04:14|43094.25
20:04:15|43094.25
20:04:16|43094.25
20:04:17|43094.25
20:04:18|43100.
20:04:19|43100.
20:04:20|43100.
20:04:21|43100.
20:04:23|43110.77
20:04:23|43110.77
20:04:24|43110.77
20:04:25|43110.77
20:04:26|43110.77
20:04:27|43110.77
20:04:28|43111.03
20:04:29|43111.03
20:04:30|43111.03
20:04:31|43111.03
20:04:32|43111.02
20:04:33|43111.02
20:04:34|43111.02
20:04:35|43110.
20:04:36|43110.01
20:04:37|43110.01
20:04:39|43110.01
20:04:41|43110.01
20:04:42|43110.01
20:04:43|43110.01
20:04:44|43110.01
20:04:45|43110.01
20:04:47|43110.02
20:04:48|43110.02
20:04:48|43110.02
20:04:49|43110.02
20:04:52|43110.02
20:04:52|43110.02
20:04:53|43110.02
20:04:54|43110.01
20:04:55|43110.01
20:04:56|43110.01
20:04:57|43110.
20:04:58|43110.
20:04:59|43110.
20:05:00|43110.
20:05:01|43094.73
20:05:02|43094.73
20:05:04|43094.74
20:05:06|43094.74
20:05:06|43094.74
20:05:08|43094.74
20:05:09|43094.73
20:05:10|43094.73
20:05:11|43094.73
20:05:11|43094.73
20:05:13|43083.74
20:05:14|43084.68
20:05:15|43084.68
20:05:15|43083.72
20:05:17|43083.72
20:05:18|43076.59
20:05:20|43076.59
20:05:21|43073.52
20:05:22|43070.87
20:05:23|43070.87
20:05:24|43070.87
20:05:25|43070.87
20:05:26|43070.87
20:05:27|43070.87
20:05:28|43065.25
20:05:29|43065.22
20:05:30|43065.21
20:05:31|43065.21
20:05:32|43065.21
20:05:33|43059.18
20:05:34|43059.2
20:05:35|43059.2
20:05:37|43059.2
20:05:37|43059.2
20:05:39|43059.2
20:05:41|43059.2
20:05:42|43059.2
20:05:43|43059.17
20:05:45|43059.17
20:05:46|43059.17
20:05:48|43059.17
20:05:48|43059.17
20:05:50|43059.17
20:05:52|43055.01
20:05:52|43055.01
20:05:53|43055.01
20:05:55|43055.01
20:05:56|43055.01
20:05:57|43055.01
20:05:58|43055.01
20:05:59|43055.01
20:06:00|43059.35
20:06:01|43076.18
20:06:02|43076.18
20:06:03|43078.07
20:06:05|43078.07
20:06:06|43078.07
20:06:07|43072.61
20:06:08|43072.61
20:06:09|43071.37
20:06:10|43071.37
20:06:11|43071.37
20:06:12|43067.12
20:06:13|43067.12
20:06:14|43067.12
20:06:15|43070.21
20:06:16|43070.21
20:06:17|43070.21
20:06:18|43077.62
20:06:18|43077.61
20:06:20|43077.61
20:06:21|43077.61
20:06:22|43077.61
20:06:23|43077.61
20:06:23|43077.61
20:06:24|43077.61
20:06:26|43077.61
20:06:27|43077.61
20:06:28|43077.61
20:06:29|43077.61
20:06:29|43077.61
20:06:30|43077.58
20:06:31|43077.58
20:06:34|43076.37
20:06:34|43074.39
20:06:35|43074.39
20:06:36|43074.39
20:06:37|43074.39
20:06:38|43074.39
20:06:40|43074.4
20:06:42|43074.4
20:06:43|43074.4
20:06:45|43074.4
20:06:45|43074.4
20:06:46|43074.4
20:06:48|43074.4
20:06:48|43074.4
20:06:49|43074.4
20:06:50|43074.4
20:06:52|43074.39
20:06:53|43074.39
20:06:53|43074.39
20:06:55|43074.39
20:06:56|43074.39
20:06:57|43074.39
20:06:58|43074.39
20:06:59|43074.39
20:07:00|43074.39
20:07:01|43074.39
20:07:03|43074.39
20:07:03|43074.13
20:07:05|43068.08
20:07:05|43073.47
20:07:07|43073.47
20:07:08|43072.49
20:07:08|43072.49
20:07:09|43071.97
20:07:10|43071.97
20:07:12|43071.97
20:07:12|43071.97
20:07:14|43071.97
20:07:14|43071.97
20:07:15|43071.97
20:07:16|43074.39
20:07:18|43074.39
20:07:18|43074.39
20:07:20|43074.39
20:07:22|43074.39
20:07:23|43074.39
20:07:24|43074.4
20:07:25|43074.4
20:07:26|43074.4
20:07:28|43076.4
20:07:28|43076.4
20:07:29|43076.4
20:07:30|43076.4
20:07:31|43076.4
20:07:32|43076.4
20:07:33|43076.4
20:07:34|43076.4
20:07:35|43076.4
20:07:36|43076.4
20:07:37|43076.4
20:07:38|43076.4
20:07:39|43076.4
20:07:41|43080.02
20:07:43|43080.02
20:07:44|43080.02
20:07:46|43080.02
20:07:46|43080.02
20:07:47|43080.02
20:07:49|43080.02
20:07:51|43080.02
20:07:52|43080.02
20:07:53|43080.02
20:07:54|43080.02
20:07:55|43080.02
20:07:56|43080.02
20:07:57|43080.02
20:07:58|43080.02
20:07:59|43080.02
20:08:00|43080.02
20:08:01|43080.02
20:08:03|43080.02
20:08:04|43080.02
20:08:05|43080.02
20:08:06|43080.02
20:08:07|43080.02
20:08:08|43080.02
20:08:09|43080.02
20:08:10|43077.11
20:08:11|43077.11
20:08:12|43077.11
20:08:13|43077.11
20:08:15|43077.5
20:08:16|43077.5
20:08:17|43077.5
20:08:18|43077.12
20:08:19|43077.12
20:08:21|43077.12
20:08:21|43077.12
20:08:22|43077.12
20:08:23|43077.12
20:08:24|43077.12
20:08:25|43077.12
20:08:26|43077.12
20:08:27|43077.12
20:08:28|43077.12
20:08:29|43077.12
20:08:30|43077.12
20:08:31|43077.12
20:08:32|43077.13
20:08:33|43077.13
20:08:35|43077.13
20:08:36|43077.13
20:08:38|43077.13
20:08:39|43077.12
20:08:39|43077.12
20:08:40|43077.12
20:08:41|43077.12
20:08:43|43077.12
20:08:44|43077.12
20:08:45|43077.12
20:08:46|43077.12
20:08:48|43077.12
20:08:48|43082.73
20:08:49|43082.73
20:08:51|43082.51
20:08:52|43082.28
20:08:53|43082.28
20:08:53|43082.28
20:08:55|43082.28
20:08:56|43082.28
20:08:57|43082.28
20:08:58|43082.28
20:08:59|43082.18
20:09:00|43082.18
20:09:01|43082.18
20:09:02|43082.18
20:09:03|43082.18
20:09:04|43082.18
20:09:05|43082.17
20:09:06|43081.51
20:09:07|43081.51
20:09:08|43081.51
20:09:10|43081.02
20:09:10|43081.02
20:09:11|43081.02
20:09:13|43081.02
20:09:14|43081.02
20:09:15|43082.25
20:09:15|43082.25
20:09:16|43082.24
20:09:17|43082.24
20:09:19|43082.24
20:09:20|43082.24
20:09:21|43082.24
20:09:22|43082.24
20:09:22|43082.24
20:09:23|43082.24
20:09:24|43082.24
20:09:26|43082.24
20:09:26|43088.66
20:09:27|43088.66
20:09:29|43088.66
20:09:30|43088.66
20:09:31|43088.66
20:09:32|43088.66
20:09:33|43088.66
20:09:34|43088.66
20:09:35|43088.66
20:09:36|43088.66
20:09:37|43088.66
20:09:38|43088.66
20:09:39|43088.67
20:09:40|43088.67
20:09:41|43088.67
20:09:42|43088.67
20:09:44|43088.67
20:09:44|43088.67
20:09:45|43088.67
20:09:46|43088.67
20:09:48|43088.67
20:09:49|43088.67
20:09:50|43089.49
20:09:51|43089.49
20:09:52|43089.49
20:09:52|43089.49
20:09:54|43089.49
20:09:55|43089.49
20:09:57|43089.49
20:09:57|43089.49
20:09:58|43089.49
20:09:59|43089.49
20:10:00|43089.49
20:10:02|43089.49
20:10:03|43089.49
20:10:03|43089.49
20:10:05|43089.49
20:10:06|43082.28
20:10:07|43082.28
20:10:08|43082.28
20:10:09|43071.5
20:10:10|43071.5
20:10:11|43075.36
20:10:12|43075.36
20:10:13|43075.36
20:10:14|43075.36
20:10:15|43075.36
20:10:16|43079.68
20:10:17|43079.68
20:10:18|43079.68
20:10:18|43079.68
20:10:19|43079.68
20:10:21|43079.68
20:10:21|43079.68
20:10:22|43079.68
20:10:24|43079.68
20:10:25|43079.68
20:10:26|43068.63
20:10:26|43068.63
20:10:28|43065.85
20:10:29|43065.85
20:10:30|43067.04
20:10:31|43066.43
20:10:31|43066.43
20:10:33|43066.43
20:10:33|43066.43
20:10:36|43066.43
20:10:36|43066.43
20:10:37|43068.72
20:10:38|43068.72
20:10:39|43068.72
20:10:40|43068.72
20:10:41|43068.72
20:10:42|43068.73
20:10:44|43068.72
20:10:45|43068.72
20:10:47|43068.72
20:10:48|43068.72
20:10:49|43068.72
20:10:50|43068.72
20:10:52|43073.12
20:10:53|43073.12
20:10:54|43073.12
20:10:55|43073.12
20:10:56|43073.12
20:10:58|43073.12
20:10:59|43073.12
20:11:00|43073.12
20:11:01|43073.12
20:11:02|43073.12
20:11:03|43073.12
20:11:04|43071.21
20:11:05|43071.21
20:11:05|43071.21
20:11:07|43071.18
20:11:09|43068.64
20:11:09|43069.96
20:11:10|43073.12
20:11:11|43073.12
20:11:12|43073.12
20:11:13|43073.12
20:11:14|43072.34
20:11:15|43072.34
20:11:16|43072.34
20:11:17|43072.34
20:11:18|43072.34
20:11:19|43072.34
20:11:20|43072.34
20:11:22|43072.34
20:11:23|43072.34
20:11:24|43072.34
20:11:25|43072.34
20:11:25|43072.34
20:11:27|43072.34
20:11:28|43072.34
20:11:29|43072.34
20:11:30|43072.34
20:11:31|43067.5
20:11:32|43068.01
20:11:33|43068.01
20:11:33|43068.01
20:11:35|43067.62
20:11:36|43067.62
20:11:37|43067.62
20:11:37|43067.62
20:11:38|43067.62
20:11:40|43067.62
20:11:41|43067.62
20:11:41|43067.41
20:11:43|43067.41
20:11:45|43067.41
20:11:46|43067.41
20:11:47|43067.41
20:11:49|43067.41
20:11:50|43067.41
20:11:52|43069.94
20:11:53|43069.94
20:11:54|43069.94
20:11:54|43075.25
20:11:55|43075.25
20:11:57|43081.6
20:11:57|43081.6
20:11:59|43081.6
20:11:59|43081.6
20:12:00|43081.6
20:12:03|43081.6
20:12:03|43081.6
20:12:04|43081.6
20:12:05|43081.6
20:12:06|43081.6
20:12:07|43081.6
20:12:09|43076.03
20:12:10|43076.03
20:12:11|43076.03
20:12:11|43076.03
20:12:13|43076.03
20:12:13|43076.03
20:12:15|43076.03
20:12:16|43076.03
20:12:16|43076.03
20:12:19|43076.03
20:12:19|43078.4
20:12:20|43078.4
20:12:21|43078.4
20:12:22|43078.4
20:12:23|43078.4
20:12:24|43078.4
20:12:26|43076.24
20:12:26|43074.81
20:12:27|43073.12
20:12:28|43072.76
20:12:29|43072.76
20:12:31|43072.76
20:12:32|43072.76
20:12:32|43072.76
20:12:33|43072.76
20:12:35|43072.76
20:12:36|43072.76
20:12:38|43072.76
20:12:38|43072.76
20:12:39|43072.76
20:12:40|43072.76
20:12:41|43072.76
20:12:42|43072.76
20:12:43|43072.76
20:12:45|43072.76
20:12:45|43072.76
20:12:46|43072.93
20:12:47|43072.93
20:12:49|43072.94
20:12:50|43072.94
20:12:51|43072.94
20:12:52|43072.94
20:12:53|43072.94
20:12:54|43064.16
20:12:55|43069.36
20:12:56|43060.37
20:12:58|43060.37
20:12:58|43060.37
20:12:59|43058.95
20:13:01|43056.2
20:13:02|43056.2
20:13:03|43056.2
20:13:04|43056.2
20:13:05|43056.2
20:13:06|43056.2
20:13:07|43056.2
20:13:08|43056.2
20:13:09|43051.57
20:13:10|43051.57
20:13:11|43051.57
20:13:12|43054.57
20:13:13|43054.52
20:13:14|43060.27
20:13:15|43060.27
20:13:16|43060.27
20:13:17|43060.27
20:13:18|43060.27
20:13:19|43060.27
20:13:20|43060.27
20:13:21|43060.27
20:13:22|43060.27
20:13:23|43060.27
20:13:24|43060.27
20:13:25|43058.55
20:13:26|43058.55
20:13:27|43058.55
20:13:28|43058.55
20:13:29|43058.55
20:13:30|43058.55
20:13:31|43058.55
20:13:32|43058.55
20:13:33|43058.55
20:13:34|43058.55
20:13:35|43058.55
20:13:37|43061.38
20:13:37|43061.38
20:13:39|43061.38
20:13:40|43061.38
20:13:42|43060.27
20:13:42|43060.27
20:13:43|43060.27
20:13:44|43060.27
20:13:45|43060.28
20:13:47|43060.24
20:13:47|43060.24
20:13:49|43060.31
20:13:51|43060.31
20:13:51|43060.31
20:13:53|43060.31
20:13:54|43060.31
20:13:56|43060.31
20:13:57|43060.31
20:13:59|43060.31
20:13:59|43060.31
20:14:00|43060.31
20:14:02|43060.31
20:14:03|43060.31
20:14:04|43060.31
20:14:05|43060.31
20:14:06|43060.31
20:14:08|43060.31
20:14:09|43063.57
20:14:10|43063.57
20:14:11|43063.57
20:14:13|43063.57
20:14:13|43063.57
20:14:14|43065.78
20:14:15|43065.78
20:14:16|43065.78
20:14:17|43065.78
20:14:18|43065.78
20:14:20|43065.78
20:14:21|43065.78
20:14:22|43065.78
20:14:23|43065.78
20:14:24|43065.78
20:14:25|43065.78
20:14:27|43065.78
20:14:28|43066.19
20:14:29|43066.19
20:14:30|43066.19
20:14:30|43066.19
20:14:31|43066.19
20:14:32|43066.19
20:14:34|43066.19
20:14:34|43066.19
20:14:36|43066.19
20:14:37|43066.19
20:14:38|43066.19
20:14:39|43066.28
20:14:40|43066.28
20:14:41|43066.28
20:14:42|43066.28
20:14:43|43066.29
20:14:44|43066.29
20:14:46|43066.29
20:14:46|43066.29
20:14:48|43066.29
20:14:49|43066.29
20:14:50|43063.82
20:14:52|43063.82
20:14:53|43063.82
20:14:54|43063.82
20:14:55|43063.82
20:14:56|43063.82
20:14:57|43063.82
20:14:58|43063.82
20:14:59|43063.82
20:15:00|43063.82
20:15:01|43063.82
20:15:02|43063.82
20:15:03|43063.82
20:15:04|43063.82
20:15:05|43063.82
20:15:06|43063.82
20:15:07|43063.82
20:15:09|43057.01
20:15:09|43057.01
20:15:10|43057.01
20:15:11|43057.01
20:15:12|43057.02
20:15:14|43057.02
20:15:14|43061.03
20:15:15|43061.53
20:15:16|43061.53
20:15:19|43061.53
20:15:19|43061.53
20:15:20|43061.53
20:15:21|43061.53
20:15:22|43068.16
20:15:23|43068.16
20:15:24|43068.16
20:15:25|43068.14
20:15:26|43068.14
20:15:27|43068.14
20:15:29|43064.92
20:15:30|43064.92
20:15:31|43064.92
20:15:32|43064.92
20:15:34|43067.31
20:15:34|43067.31
20:15:35|43067.31
20:15:36|43067.31
20:15:37|43067.31
20:15:38|43067.31
20:15:39|43067.31
20:15:40|43067.31
20:15:41|43067.11
20:15:42|43065.93
20:15:43|43065.93
20:15:44|43065.93
20:15:45|43065.93
20:15:46|43065.93
20:15:47|43065.93
20:15:49|43065.93
20:15:51|43065.93
20:15:52|43067.26
20:15:53|43065.91
20:15:54|43065.91
20:15:55|43065.91
20:15:56|43065.91
20:15:57|43065.91
20:15:58|43065.91
20:15:59|43063.85
20:16:00|43063.85
20:16:01|43065.38
20:16:02|43065.38
20:16:03|43065.38
20:16:04|43065.38
20:16:05|43065.38
20:16:06|43065.38
20:16:07|43064.29
20:16:09|43064.29
20:16:10|43064.29
20:16:11|43064.29
20:16:12|43064.29
20:16:13|43064.29
20:16:14|43063.84
20:16:15|43063.84
20:16:16|43063.84
20:16:17|43062.73
20:16:18|43062.73
20:16:19|43061.78
20:16:20|43061.78
20:16:21|43061.78
20:16:22|43061.82
20:16:23|43061.82
20:16:24|43061.82
20:16:25|43061.82
20:16:27|43056.87
20:16:27|43056.87
20:16:29|43056.87
20:16:31|43056.87
20:16:32|43056.87
20:16:32|43056.87
20:16:34|43050.53
20:16:35|43050.53
20:16:35|43050.53
20:16:37|43050.53
20:16:38|43050.53
20:16:39|43050.53
20:16:40|43050.
20:16:41|43050.
20:16:42|43050.
20:16:42|43043.28
20:16:44|43043.28
20:16:45|43043.28
20:16:47|43043.28
20:16:47|43043.28
20:16:49|43043.28
20:16:50|43036.81
20:16:51|43036.81
20:16:52|43036.81
20:16:53|43036.81
20:16:54|43036.15
20:16:55|43036.15
20:16:57|43034.01
20:16:57|43034.01
20:16:58|43034.01
20:16:59|43034.01
20:17:01|43034.01
20:17:02|43034.01
20:17:03|43034.01
20:17:05|43052.29
20:17:06|43052.29
20:17:06|43052.29
20:17:07|43052.29
20:17:08|43052.29
20:17:09|43037.24
20:17:11|43037.24
20:17:12|43037.24
20:17:13|43037.24
20:17:14|43037.24
20:17:14|43040.22
20:17:15|43040.22
20:17:17|43039.12
20:17:17|43039.33
20:17:18|43039.33
20:17:19|43039.33
20:17:21|43039.33
20:17:21|43039.33
20:17:22|43039.33
20:17:23|43039.33
20:17:25|43039.33
20:17:25|43039.33
20:17:27|43039.33
20:17:28|43039.33
20:17:29|43039.33
20:17:30|43039.33
20:17:31|43039.33
20:17:32|43039.33
20:17:33|43039.33
20:17:34|43045.14
20:17:35|43041.27
20:17:36|43041.27
20:17:37|43042.03
20:17:38|43042.03
20:17:39|43041.85
20:17:40|43041.85
20:17:41|43041.86
20:17:43|43041.85
20:17:44|43041.85
20:17:45|43041.85
20:17:46|43041.85
20:17:47|43037.82
20:17:48|43037.82
20:17:49|43033.3
20:17:50|43033.3
20:17:51|43033.3
20:17:53|43033.3
20:17:54|43033.3
20:17:54|43033.3
20:17:57|43033.3
20:17:58|43033.3
20:17:59|43033.31
20:18:00|43033.3
20:18:01|43021.69
20:18:02|43021.69
20:18:03|43021.69
20:18:04|43021.69
20:18:05|43021.69
20:18:06|43021.69
20:18:07|43021.69
20:18:08|43021.69
20:18:10|43025.31
20:18:10|43025.31
20:18:12|43025.31
20:18:12|43025.31
20:18:14|43025.28
20:18:14|43027.27
20:18:16|43027.27
20:18:16|43017.93
20:18:18|43017.93
20:18:18|43017.93
20:18:20|43023.61
20:18:20|43023.61
20:18:21|43023.61
20:18:22|43023.61
20:18:23|43023.61
20:18:24|43023.61
20:18:25|43023.61
20:18:27|43023.61
20:18:28|43023.61
20:18:29|43023.61
20:18:30|43023.61
20:18:31|43023.61
20:18:32|43023.61
20:18:33|43023.61
20:18:34|43023.61
20:18:35|43025.31
20:18:36|43025.31
20:18:37|43025.31
20:18:38|43025.31
20:18:39|43025.31
20:18:40|43025.31
20:18:41|43025.31
20:18:42|43025.31
20:18:43|43025.31
20:18:44|43041.1
20:18:45|43041.1
20:18:46|43041.1
20:18:47|43041.1
20:18:49|43041.1
20:18:49|43041.1
20:18:50|43017.66
20:18:52|43017.66
20:18:53|43017.66
20:18:55|43023.03
20:18:57|43019.87
20:18:57|43025.65
20:18:58|43025.65
20:18:59|43025.65
20:19:00|43025.65
20:19:01|43025.65
20:19:02|43025.65
20:19:03|43035.81
20:19:04|43035.81
20:19:05|43025.74
20:19:06|43026.77
20:19:07|43027.8
20:19:08|43027.8
20:19:09|43027.8
20:19:10|43022.56
20:19:11|43022.56
20:19:12|43022.56
20:19:13|43022.56
20:19:14|43022.56
20:19:16|43022.56
20:19:17|43022.56
20:19:18|43022.72
20:19:19|43022.72
20:19:20|43023.79
20:19:21|43023.7
20:19:22|43023.7
20:19:23|43023.7
20:19:24|43023.7
20:19:25|43023.7
20:19:25|43023.89
20:19:27|43023.32
20:19:27|43023.32
20:19:29|43023.32
20:19:29|43023.32
20:19:30|43023.32
20:19:32|43023.32
20:19:34|43023.32
20:19:34|43023.32
20:19:35|43023.32
20:19:37|43023.32
20:19:38|43023.24
20:19:39|43022.53
20:19:40|43018.03
20:19:41|43017.78
20:19:42|43017.78
20:19:43|43021.02
20:19:44|43021.02
20:19:45|43021.02
20:19:46|43022.91
20:19:47|43021.02
20:19:48|43021.02
20:19:50|43021.02
20:19:51|43021.02
20:19:51|43021.02
20:19:53|43021.02
20:19:54|43021.02
20:19:55|43017.85
20:19:57|43017.85
20:19:58|43021.01
20:19:59|43021.01
20:20:00|43021.01
20:20:01|43021.01
20:20:02|43021.01
20:20:03|43021.01
20:20:04|43021.01
20:20:06|43021.01
20:20:07|43021.01
20:20:07|43021.01
20:20:09|43021.01
20:20:11|43021.01
20:20:11|43021.01
20:20:12|43021.01
20:20:13|43019.13
20:20:15|43019.13
20:20:16|43019.13
20:20:17|43019.13
20:20:18|43019.59
20:20:19|43019.59
20:20:20|43019.59
20:20:21|43019.59
20:20:22|43019.59
20:20:23|43019.59
20:20:24|43019.59
20:20:25|43019.59
20:20:26|43019.59
20:20:27|43019.59
20:20:28|43019.59
20:20:29|43020.28
20:20:30|43020.28
20:20:31|43020.28
20:20:32|43024.4
20:20:33|43024.4
20:20:34|43032.65
20:20:35|43032.65
20:20:36|43032.65
20:20:37|43032.65
20:20:38|43032.65
20:20:39|43032.65
20:20:40|43031.9
20:20:41|43031.9
20:20:42|43031.9
20:20:43|43031.9
20:20:44|43031.9
20:20:45|43031.9
20:20:46|43031.9
20:20:47|43031.9
20:20:48|43031.25
20:20:49|43032.66
20:20:50|43032.66
20:20:51|43032.66
20:20:52|43032.66
20:20:53|43032.66
20:20:54|43032.66
20:20:56|43029.15
20:20:57|43029.15
20:20:58|43026.8
20:20:59|43026.74
20:21:01|43026.91
20:21:01|43026.35
20:21:03|43026.83
20:21:04|43026.83
20:21:06|43028.08
20:21:07|43027.29
20:21:09|43026.27
20:21:10|43026.27
20:21:10|43026.27
20:21:11|43026.27
20:21:13|43026.27
20:21:14|43026.27
20:21:15|43026.27
20:21:15|43028.69
20:21:16|43028.69
20:21:18|43028.69
20:21:19|43028.69
20:21:19|43028.69
20:21:21|43028.69
20:21:21|43028.69
20:21:23|43029.56
20:21:24|43029.56
20:21:25|43029.56
20:21:27|43029.56
20:21:28|43029.56
20:21:29|43029.56
20:21:30|43029.56
20:21:32|43030.75
20:21:32|43030.75
20:21:33|43030.75
20:21:34|43029.34
20:21:35|43029.34
20:21:36|43029.34
20:21:37|43026.97
20:21:38|43028.28
20:21:39|43028.28
20:21:40|43031.23
20:21:41|43031.23
20:21:42|43031.23
20:21:43|43041.27
20:21:44|43041.27
20:21:45|43041.27
20:21:46|43041.27
20:21:47|43041.27
20:21:48|43041.27
20:21:49|43041.27
20:21:50|43041.27
20:21:51|43041.37
20:21:52|43041.37
20:21:53|43041.37
20:21:54|43041.37
20:21:55|43059.3
20:21:56|43059.3
20:21:58|43059.3
20:21:59|43059.3
20:22:00|43055.05
20:22:01|43055.05
20:22:03|43055.05
20:22:03|43055.05
20:22:04|43055.05
20:22:05|43055.05
20:22:06|43055.05
20:22:07|43055.05
20:22:08|43061.81
20:22:09|43061.81
20:22:10|43061.81
20:22:11|43061.81
20:22:12|43061.81
20:22:13|43061.81
20:22:14|43061.79
20:22:15|43061.79
20:22:16|43064.55
20:22:17|43064.55
20:22:18|43064.55
20:22:19|43064.55
20:22:20|43064.55
20:22:21|43064.55
20:22:22|43074.77
20:22:23|43074.77
20:22:24|43074.77
20:22:25|43074.77
20:22:26|43074.77
20:22:27|43072.05
20:22:28|43072.05
20:22:29|43072.05
20:22:30|43072.05
20:22:31|43072.05
20:22:32|43074.74
20:22:33|43074.74
20:22:35|43074.74
20:22:36|43074.74
20:22:37|43074.74
20:22:38|43074.74
20:22:39|43074.74
20:22:40|43074.74
20:22:41|43074.74
20:22:42|43074.74
20:22:44|43074.74
20:22:44|43074.74
20:22:46|43074.74
20:22:46|43074.74
20:22:47|43074.74
20:22:48|43074.74
20:22:49|43074.74
20:22:51|43074.74
20:22:51|43071.51
20:22:52|43072.57
20:22:53|43072.57
20:22:54|43072.58
20:22:56|43072.58
20:22:57|43072.58
20:22:59|43072.58
20:22:59|43072.58
20:23:00|43071.56
20:23:02|43071.56
20:23:04|43064.54
20:23:05|43052.39
20:23:05|43052.39
20:23:07|43056.93
20:23:08|43056.92
20:23:09|43056.92
20:23:10|43056.92
20:23:11|43056.92
20:23:12|43056.92
20:23:13|43053.68
20:23:14|43053.68
20:23:15|43053.86
20:23:16|43053.86
20:23:17|43053.84
20:23:18|43053.84
20:23:19|43053.84
20:23:20|43052.39
20:23:21|43052.39
20:23:22|43052.39
20:23:24|43052.39
20:23:24|43052.39
20:23:25|43050.16
20:23:26|43050.16
20:23:27|43050.16
20:23:28|43050.33
20:23:29|43044.
20:23:30|43044.
20:23:32|43044.
20:23:32|43044.
20:23:34|43044.
20:23:35|43044.03
20:23:37|43043.93
20:23:37|43043.93
20:23:38|43043.93
20:23:39|43043.93
20:23:40|43043.93
20:23:41|43043.91
20:23:42|43045.67
20:23:43|43045.65
20:23:45|43043.01
20:23:46|43043.01
20:23:47|43043.14
20:23:48|43042.52
20:23:49|43042.52
20:23:50|43042.52
20:23:51|43042.52
20:23:52|43042.52
20:23:53|43042.52
20:23:54|43042.52
20:23:55|43043.6
20:23:56|43043.6
20:23:58|43042.5
20:23:58|43042.5
20:24:00|43042.5
20:24:01|43042.5
20:24:02|43041.39
20:24:03|43041.39
20:24:04|43042.52
20:24:05|43042.52
20:24:06|43047.86
20:24:07|43047.86
20:24:08|43047.86
20:24:09|43047.86
20:24:10|43047.86
20:24:11|43061.76
20:24:12|43061.76
20:24:13|43051.4
20:24:14|43051.4
20:24:15|43051.4
20:24:16|43051.4
20:24:18|43051.4
20:24:19|43051.4
20:24:19|43051.4
20:24:20|43051.4
20:24:21|43051.4
20:24:22|43051.4
20:24:23|43051.4
20:24:24|43051.5
20:24:26|43051.5
20:24:26|43051.5
20:24:27|43051.5
20:24:29|43051.5
20:24:29|43051.5
20:24:30|43050.37
20:24:32|43050.37
20:24:32|43051.85
20:24:34|43051.85
20:24:34|43045.96
20:24:36|43045.96
20:24:37|43045.96
20:24:38|43045.96
20:24:40|43045.96
20:24:41|43045.96
20:24:41|43045.96
20:24:43|43045.96
20:24:44|43045.96
20:24:45|43044.38
20:24:45|43044.38
20:24:47|43044.38
20:24:48|43044.38
20:24:49|43044.38
20:24:51|43044.38
20:24:51|43044.38
20:24:52|43044.38
20:24:53|43044.38
20:24:54|43044.38
20:24:55|43044.38
20:24:56|43044.38
20:24:58|43044.38
20:25:00|43044.38
20:25:01|43046.11
20:25:02|43046.11
20:25:03|43046.11
20:25:04|43046.11
20:25:05|43046.11
20:25:06|43046.11
20:25:07|43046.11
20:25:08|43046.11
20:25:09|43046.11
20:25:09|43046.11
20:25:12|43046.11
20:25:13|43047.05
20:25:14|43047.05
20:25:14|43047.05
20:25:16|43047.05
20:25:16|43047.05
20:25:17|43047.03
20:25:18|43047.03
20:25:20|43047.03
20:25:20|43047.03
20:25:21|43047.03
20:25:23|43047.26
20:25:23|43047.26
20:25:25|43042.25
20:25:26|43045.52
20:25:27|43045.52
20:25:28|43045.52
20:25:29|43045.52
20:25:30|43045.52
20:25:31|43045.52
20:25:32|43045.52
20:25:33|43045.52
20:25:34|43045.52
20:25:35|43045.52
20:25:37|43044.64
20:25:38|43044.64
20:25:39|43044.64
20:25:40|43044.64
20:25:41|43044.64
20:25:42|43044.64
20:25:43|43044.64
20:25:44|43044.64
20:25:45|43044.64
20:25:46|43044.64
20:25:47|43044.64
20:25:48|43044.68
20:25:49|43044.68
20:25:50|43044.68
20:25:51|43044.
20:25:52|43044.67
20:25:53|43044.67
20:25:54|43045.4
20:25:56|43045.4
20:25:57|43045.4
20:25:58|43045.41
20:25:59|43045.41
20:26:01|43045.41
20:26:02|43045.41
20:26:03|43045.41
20:26:04|43045.41
20:26:05|43045.41
20:26:07|43045.41
20:26:08|43045.41
20:26:08|43045.41
20:26:09|43045.41
20:26:11|43045.41
20:26:11|43045.41
20:26:13|43045.41
20:26:14|43049.66
20:26:15|43049.66
20:26:16|43049.66
20:26:17|43049.66
20:26:18|43049.66
20:26:20|43045.42
20:26:21|43045.42
20:26:22|43045.42
20:26:23|43045.42
20:26:24|43045.42
20:26:25|43045.42
20:26:26|43049.6
20:26:27|43049.6
20:26:28|43049.6
20:26:28|43049.6
20:26:30|43049.66
20:26:31|43049.66
20:26:32|43049.66
20:26:33|43049.66
20:26:33|43048.3
20:26:34|43048.3
20:26:36|43048.3
20:26:37|43048.3
20:26:38|43048.36
20:26:38|43049.39
20:26:40|43048.33
20:26:42|43049.66
20:26:42|43049.66
20:26:43|43050.3
20:26:44|43050.3
20:26:45|43050.3
20:26:46|43050.3
20:26:47|43050.3
20:26:48|43050.3
20:26:49|43050.3
20:26:51|43050.3
20:26:52|43062.87
20:26:53|43062.87
20:26:54|43062.87
20:26:55|43062.87
20:26:56|43062.87
20:26:57|43062.87
20:26:58|43062.87
20:26:59|43062.87
20:27:01|43062.87
20:27:01|43062.87
20:27:03|43062.87
20:27:05|43062.87
20:27:06|43062.86
20:27:07|43062.86
20:27:09|43062.86
20:27:09|43062.86
20:27:11|43062.87
20:27:13|43062.87
20:27:13|43062.87
20:27:14|43062.87
20:27:16|43062.87
20:27:16|43068.47
20:27:18|43078.9
20:27:20|43078.9
20:27:20|43078.9
20:27:21|43078.9
20:27:22|43079.22
20:27:23|43079.22
20:27:24|43082.13
20:27:25|43082.51
20:27:26|43082.51
20:27:27|43082.51
20:27:28|43089.99
20:27:29|43089.99
20:27:30|43089.99
20:27:31|43089.99
20:27:32|43089.99
20:27:33|43083.54
20:27:34|43089.38
20:27:35|43083.55
20:27:36|43083.55
20:27:37|43083.55
20:27:39|43083.55
20:27:40|43083.55
20:27:42|43079.08
20:27:42|43080.29
20:27:43|43078.1
20:27:45|43078.1
20:27:45|43078.1
20:27:47|43078.1
20:27:47|43078.1
20:27:48|43080.41
20:27:49|43082.2
20:27:50|43082.2
20:27:51|43082.36
20:27:53|43082.36
20:27:53|43082.37
20:27:54|43082.37
20:27:55|43082.36
20:27:56|43082.36
20:27:57|43082.35
20:27:58|43074.81
20:27:59|43074.81
20:28:00|43070.35
20:28:02|43070.35
20:28:03|43070.33
20:28:04|43070.33
20:28:05|43070.33
20:28:06|43070.33
20:28:08|43069.38
20:28:09|43069.37
20:28:10|43069.37
20:28:11|43069.38
20:28:12|43069.38
20:28:13|43062.87
20:28:13|43062.87
20:28:15|43062.87
20:28:16|43062.87
20:28:17|43062.87
20:28:17|43062.87
20:28:19|43062.87
20:28:20|43062.87
20:28:22|43062.87
20:28:22|43062.87
20:28:23|43062.87
20:28:24|43062.87
20:28:25|43062.87
20:28:27|43062.87
20:28:28|43062.87
20:28:29|43062.87
20:28:30|43062.87
20:28:31|43062.87
20:28:32|43062.49
20:28:33|43062.49
20:28:34|43062.49
20:28:36|43062.49
20:28:37|43062.49
20:28:37|43062.49
20:28:38|43062.49
20:28:40|43062.49
20:28:41|43057.83
20:28:42|43057.83
20:28:44|43057.83
20:28:45|43057.83
20:28:46|43057.99
20:28:47|43057.99
20:28:48|43058.03
20:28:49|43058.4
20:28:50|43057.65
20:28:51|43051.35
20:28:51|43051.35
20:28:52|43045.4
20:28:53|43045.4
20:28:55|43041.38
20:28:56|43041.38
20:28:57|43041.38
20:28:58|43041.38
20:28:58|43041.38
20:29:00|43041.38
20:29:01|43041.38
20:29:03|43029.89
20:29:04|43029.89
20:29:05|43029.89
20:29:06|43029.89
20:29:07|43029.89
20:29:08|43029.89
20:29:09|43029.9
20:29:10|43029.9
20:29:12|43029.9
20:29:13|43029.89
20:29:15|43029.89
20:29:15|43029.89
20:29:16|43029.89
20:29:17|43029.89
20:29:18|43029.89
20:29:19|43029.89
20:29:20|43028.06
20:29:21|43028.02
20:29:22|43028.02
20:29:23|43028.02
20:29:24|43028.02
20:29:25|43017.75
20:29:26|43017.74
20:29:28|43017.74
20:29:28|43017.74
20:29:29|43017.74
20:29:30|43017.74
20:29:31|43017.74
20:29:32|43017.74
20:29:34|43017.74
20:29:36|43017.74
20:29:37|43017.74
20:29:38|43017.74
20:29:38|43017.74
20:29:40|43017.74
20:29:41|43017.74
20:29:42|43017.74
20:29:43|43017.74
20:29:44|43016.68
20:29:45|43016.68
20:29:46|43016.67
20:29:47|43016.67
20:29:48|43016.68
20:29:49|43016.67
20:29:50|43016.67
20:29:51|43016.67
20:29:52|43016.67
20:29:53|43016.68
20:29:54|43016.68
20:29:55|43016.68
20:29:56|43016.68
20:29:57|43016.68
20:29:58|43016.68
20:29:59|43016.68
20:30:00|43016.68
20:30:02|43016.68
20:30:03|43016.67
20:30:04|43016.67
20:30:06|43016.67
20:30:08|43016.67
20:30:08|43016.67
20:30:09|43016.67
20:30:10|43016.67
20:30:12|43016.67
20:30:12|43016.67
20:30:13|43016.67
20:30:14|43016.67
20:30:15|43016.67
20:30:16|43016.67
20:30:17|43016.67
20:30:18|43016.67
20:30:19|43016.67
20:30:20|43016.68
20:30:21|43016.68
20:30:22|43016.68
20:30:23|43016.68
20:30:24|43016.68
20:30:25|43016.68
20:30:26|43016.68
20:30:27|43016.67
20:30:28|43016.68
20:30:29|43016.68
20:30:30|43009.59
20:30:31|43009.59
20:30:32|43009.59
20:30:33|43009.59
20:30:34|43009.59
20:30:35|43009.59
20:30:36|43009.59
20:30:37|43016.08
20:30:38|43016.08
20:30:39|43016.08
20:30:40|43016.08
20:30:41|43010.43
20:30:42|43010.43
20:30:43|43010.57
20:30:44|43010.57
20:30:45|43010.57
20:30:46|43010.57
20:30:47|43010.57
20:30:48|43010.57
20:30:49|43011.29
20:30:50|43011.29
20:30:51|43011.29
20:30:52|43011.29
20:30:53|43011.29
20:30:54|43011.29
20:30:55|43016.67
20:30:56|43016.67
20:30:57|43009.63
20:30:58|43014.53
20:31:00|43009.6
20:31:01|43009.6
20:31:02|43014.31
20:31:04|43014.31
20:31:05|43016.31
20:31:07|43016.31
20:31:07|43016.31
20:31:09|43016.31
20:31:10|43013.58
20:31:11|43013.58
20:31:11|43013.58
20:31:13|43013.77
20:31:14|43013.77
20:31:15|43015.16
20:31:16|43015.16
20:31:17|43015.16
20:31:18|43015.16
20:31:19|43015.16
20:31:20|43015.16
20:31:21|43015.16
20:31:23|43015.16
20:31:24|43015.16
20:31:24|43015.16
20:31:25|43015.16
20:31:26|43014.88
20:31:29|43014.88
20:31:29|43014.88
20:31:30|43014.88
20:31:31|43014.9
20:31:32|43015.59
20:31:33|43015.59
20:31:34|43015.63
20:31:35|43015.63
20:31:36|43015.63
20:31:37|43016.46
20:31:38|43016.46
20:31:39|43003.76
20:31:40|43013.95
20:31:41|43013.13
20:31:43|43013.13
20:31:45|43013.13
20:31:45|43013.14
20:31:47|43013.14
20:31:48|43004.65
20:31:49|43004.65
20:31:50|43004.65
20:31:51|43004.65
20:31:51|43004.65
20:31:52|43001.35
20:31:54|43001.35
20:31:54|43001.35
20:31:56|43001.35
20:31:57|43001.35
20:31:58|43001.39
20:31:59|43001.39
20:32:00|43001.39
20:32:01|43001.39
20:32:02|43001.39
20:32:04|43001.39
20:32:05|43001.39
20:32:07|43001.39
20:32:07|43001.39
20:32:09|43001.39
20:32:10|43001.39
20:32:11|43001.39
20:32:12|43001.39
20:32:13|43001.39
20:32:14|43001.39
20:32:15|43001.39
20:32:16|43000.
20:32:17|43000.
20:32:18|43000.
20:32:20|43000.01
20:32:21|43000.01
20:32:22|42999.89
20:32:23|42999.89
20:32:24|42996.57
20:32:25|42996.57
20:32:26|42985.51
20:32:27|42985.51
20:32:27|42985.51
20:32:29|42985.51
20:32:30|42985.51
20:32:31|42985.51
20:32:32|42984.54
20:32:33|42984.54
20:32:34|42984.54
20:32:35|42984.54
20:32:36|42984.54
20:32:37|42985.48
20:32:38|42985.48
20:32:39|42985.48
20:32:40|42985.48
20:32:41|42985.48
20:32:42|42985.48
20:32:42|42993.91
20:32:44|42993.91
20:32:45|42989.28
20:32:46|42989.28
20:32:46|42989.28
20:32:47|42989.28
20:32:49|42989.28
20:32:50|42990.29
20:32:51|42990.29
20:32:51|42991.08
20:32:53|42991.08
20:32:54|42991.08
20:32:55|42991.08
20:32:57|42991.08
20:32:57|42995.07
20:32:58|42995.07
20:32:59|42995.03
20:33:00|42993.73
20:33:01|42993.73
20:33:02|42994.49
20:33:03|42994.49
20:33:04|42989.59
20:33:06|42991.75
20:33:08|42991.75
20:33:09|42991.76
20:33:11|42991.76
20:33:12|42991.76
20:33:13|42991.75
20:33:14|42991.75
20:33:15|42991.75
20:33:16|42988.66
20:33:17|42988.66
20:33:18|42988.66
20:33:20|42988.67
20:33:21|42988.67
20:33:22|42988.66
20:33:23|42988.66
20:33:23|42988.66
20:33:25|42988.66
20:33:26|42988.7
20:33:27|42988.7
20:33:28|42988.7
20:33:29|42988.7
20:33:30|42988.7
20:33:31|42987.14
20:33:32|42987.14
20:33:32|42987.14
20:33:34|42978.52
20:33:35|42978.52
20:33:36|42986.51
20:33:37|42986.51
20:33:38|42986.51
20:33:39|42978.65
20:33:40|42978.65
20:33:40|42978.65
20:33:42|42978.65
20:33:43|42978.65
20:33:44|42986.34
20:33:46|42986.34
20:33:46|42986.34
20:33:47|42986.34
20:33:48|42986.34
20:33:49|42986.34
20:33:50|42986.34
20:33:51|42986.34
20:33:52|42986.34
20:33:54|42983.2
20:33:54|42983.2
20:33:55|42983.2
20:33:56|42983.2
20:33:58|42983.2
20:33:59|42983.2
20:34:00|42982.72
20:34:01|42982.72
20:34:02|42982.72
20:34:03|42982.72
20:34:04|42978.62
20:34:05|42978.62
20:34:06|42978.62
20:34:08|42977.69
20:34:08|42977.69
20:34:09|42966.42
20:34:10|42966.42
20:34:11|42966.42
20:34:13|42966.42
20:34:13|42967.44
20:34:15|42971.88
20:34:16|42971.88
20:34:17|42971.88
20:34:18|42971.9
20:34:19|42971.9
20:34:21|42971.94
20:34:21|42971.94
20:34:23|42971.94
20:34:24|42971.94
20:34:25|42971.94
20:34:26|42971.94
20:34:27|42971.94
20:34:28|42971.94
20:34:29|42971.94
20:34:30|42971.94
20:34:32|42971.94
20:34:34|42977.66
20:34:34|42967.98
20:34:35|42967.98
20:34:37|42973.09
20:34:38|42973.09
20:34:39|42973.09
20:34:40|42973.09
20:34:41|42973.09
20:34:41|42973.09
20:34:43|42973.09
20:34:44|42973.09
20:34:44|42979.3
20:34:47|42977.55
20:34:47|42977.55
20:34:48|42977.55
20:34:49|42977.55
20:34:50|42977.55
20:34:51|42977.55
20:34:52|42977.55
20:34:53|42983.5
20:34:54|42983.48
20:34:55|42983.48
20:34:56|42983.48
20:34:57|42986.34
20:34:58|42986.34
20:34:59|42986.34
20:35:00|42986.34
20:35:01|42986.34
20:35:03|42986.34
20:35:03|42986.34
20:35:04|42986.34
20:35:05|42986.34
20:35:06|42986.34
20:35:08|42986.34
20:35:10|42986.34
20:35:11|42986.34
20:35:13|42986.34
20:35:14|42986.34
20:35:14|42986.34
20:35:15|42986.34
20:35:16|42986.34
20:35:18|42986.34
20:35:19|42987.13
20:35:20|42987.13
20:35:21|42987.13
20:35:22|42987.13
20:35:23|42987.14
20:35:24|42987.14
20:35:25|42987.14
20:35:26|42987.14
20:35:27|42987.13
20:35:28|42987.13
20:35:29|42987.13
20:35:30|42987.14
20:35:31|42987.14
20:35:32|42987.13
20:35:33|42987.13
20:35:34|42987.13
20:35:35|42987.13
20:35:36|42987.13
20:35:37|42987.13
20:35:38|42987.13
20:35:39|42990.53
20:35:40|42990.53
20:35:41|42990.53
20:35:42|42986.42
20:35:43|42986.42
20:35:44|42986.42
20:35:45|42986.42
20:35:46|42986.42
20:35:47|42986.42
20:35:48|42977.87
20:35:49|42977.87
20:35:50|42977.87
20:35:51|42977.87
20:35:52|42977.87
20:35:53|42980.34
20:35:54|42980.34
20:35:55|42980.34
20:35:56|42978.98
20:35:57|42978.98
20:35:59|42978.98
20:35:59|42978.98
20:36:00|42978.98
20:36:02|42978.98
20:36:03|42978.98
20:36:03|42978.98
20:36:04|42978.98
20:36:05|42978.98
20:36:07|42978.98
20:36:09|42978.93
20:36:11|42969.84
20:36:11|42969.84
20:36:12|42968.01
20:36:13|42968.8
20:36:14|42968.8
20:36:15|42968.8
20:36:16|42968.8
20:36:17|42968.8
20:36:18|42968.8
20:36:19|42968.8
20:36:20|42968.8
20:36:22|42968.8
20:36:23|42967.58
20:36:24|42967.58
20:36:25|42973.63
20:36:26|42962.62
20:36:27|42956.2
20:36:28|42950.14
20:36:29|42950.14
20:36:30|42954.08
20:36:31|42952.08
20:36:32|42952.08
20:36:33|42950.89
20:36:33|42954.71
20:36:35|42954.71
20:36:35|42954.71
20:36:37|42954.71
20:36:38|42961.81
20:36:39|42961.81
20:36:40|42961.81
20:36:40|42961.81
20:36:43|42961.81
20:36:43|42961.81
20:36:44|42961.81
20:36:45|42961.81
20:36:46|42961.81
20:36:47|42950.85
20:36:48|42950.85
20:36:49|42950.85
20:36:51|42950.85
20:36:52|42950.85
20:36:53|42950.85
20:36:54|42950.85
20:36:55|42950.85
20:36:56|42950.85
20:36:57|42950.85
20:36:58|42950.85
20:36:59|42950.85
20:37:01|42950.85
20:37:01|42950.85
20:37:02|42950.85
20:37:04|42950.85
20:37:04|42950.85
20:37:05|42950.85
20:37:07|42950.85
20:37:07|42950.85
20:37:09|42950.85
20:37:09|42950.85
20:37:11|42950.85
20:37:13|42950.85
20:37:15|42951.35
20:37:16|42951.35
20:37:18|42951.35
20:37:18|42951.35
20:37:19|42951.35
20:37:20|42951.35
20:37:21|42951.35
20:37:23|42951.35
20:37:24|42951.35
20:37:24|42951.35
20:37:26|42951.35
20:37:27|42951.35
20:37:28|42951.35
20:37:28|42951.35
20:37:30|42951.35
20:37:31|42951.35
20:37:32|42951.35
20:37:33|42955.57
20:37:34|42956.08
20:37:35|42956.08
20:37:35|42956.08
20:37:37|42960.51
20:37:38|42960.51
20:37:40|42960.51
20:37:41|42960.51
20:37:41|42960.51
20:37:43|42960.51
20:37:44|42960.51
20:37:44|42960.51
20:37:46|42960.51
20:37:47|42954.64
20:37:48|42956.22
20:37:48|42956.22
20:37:49|42956.22
20:37:50|42956.22
20:37:51|42956.22
20:37:52|42961.95
20:37:53|42961.95
20:37:54|42961.95
20:37:55|42961.95
20:37:57|42961.95
20:37:58|42961.95
20:37:59|42960.4
20:38:00|42960.4
20:38:01|42960.4
20:38:02|42960.4
20:38:03|42963.07
20:38:04|42963.07
20:38:05|42963.07
20:38:06|42963.07
20:38:07|42963.07
20:38:08|42963.07
20:38:09|42963.07
20:38:11|42963.02
20:38:12|42963.02
20:38:14|42963.02
20:38:15|42963.02
20:38:16|42963.02
20:38:17|42963.02
20:38:18|42963.02
20:38:20|42963.02
20:38:20|42963.02
20:38:21|42963.02
20:38:22|42962.89
20:38:23|42962.89
20:38:24|42962.89
20:38:25|42962.89
20:38:26|42962.89
20:38:27|42962.89
20:38:29|42958.5
20:38:30|42958.5
20:38:31|42958.49
20:38:31|42958.5
20:38:32|42958.5
20:38:34|42964.4
20:38:35|42964.4
20:38:35|42965.27
20:38:37|42965.27
20:38:38|42965.27
20:38:39|42965.27
20:38:41|42965.27
20:38:41|42965.27
20:38:42|42963.04
20:38:43|42963.04
20:38:44|42963.04
20:38:45|42963.04
20:38:46|42963.04
20:38:47|42963.04
20:38:48|42963.04
20:38:49|42963.04
20:38:50|42959.72
20:38:51|42959.72
20:38:53|42961.48
20:38:54|42961.48
20:38:55|42961.48
20:38:56|42961.48
20:38:57|42961.48
20:38:58|42961.48
20:38:59|42961.48
20:39:00|42961.48
20:39:01|42961.48
20:39:02|42961.48
20:39:03|42961.48
20:39:04|42961.48
20:39:05|42961.47
20:39:06|42959.36
20:39:07|42959.36
20:39:08|42959.36
20:39:09|42959.36
20:39:10|42961.48
20:39:11|42961.48
20:39:13|42963.36
20:39:13|42963.24
20:39:14|42963.24
20:39:16|42963.24
20:39:17|42963.24
20:39:18|42963.4
20:39:19|42963.4
20:39:20|42963.4
20:39:21|42963.4
20:39:22|42966.91
20:39:24|42963.72
20:39:25|42963.72
20:39:26|42966.86
20:39:28|42965.88
20:39:30|42963.96
20:39:30|42951.63
20:39:31|42951.63
20:39:32|42950.01
20:39:33|42950.01
20:39:34|42950.
20:39:35|42950.
20:39:37|42950.
20:39:39|42950.
20:39:39|42950.
20:39:40|42950.
20:39:42|42950.
20:39:43|42950.
20:39:44|42950.
20:39:45|42950.
20:39:46|42946.01
20:39:47|42946.01
20:39:48|42948.27
20:39:50|42948.27
20:39:50|42947.45
20:39:51|42947.45
20:39:53|42947.46
20:39:53|42947.46
20:39:54|42947.46
20:39:56|42947.46
20:39:56|42947.46
20:39:58|42947.46
20:39:58|42947.46
20:39:59|42947.46
20:40:00|42947.46
20:40:02|42941.71
20:40:03|42941.71
20:40:04|42941.71
20:40:05|42941.71
20:40:05|42941.71
20:40:06|42941.71
20:40:08|42941.71
20:40:08|42943.92
20:40:09|42943.92
20:40:11|42943.92
20:40:11|42943.92
20:40:13|42943.92
20:40:15|42943.92
20:40:16|42943.92
20:40:17|42943.92
20:40:17|42943.92
20:40:19|42950.19
20:40:20|42950.19
20:40:22|42953.77
20:40:23|42953.77
20:40:24|42953.77
20:40:24|42953.77
20:40:26|42949.56
20:40:28|42949.56
20:40:28|42949.56
20:40:29|42949.56
20:40:30|42949.56
20:40:31|42949.56
20:40:33|42949.56
20:40:33|42949.56
20:40:35|42949.56
20:40:36|42949.56
20:40:37|42949.56
20:40:38|42949.56
20:40:39|42952.5
20:40:40|42952.5
20:40:41|42952.5
20:40:42|42952.21
20:40:43|42952.21
20:40:44|42952.21
20:40:45|42952.21
20:40:46|42952.21
20:40:47|42952.22
20:40:48|42952.22
20:40:49|42949.59
20:40:50|42948.25
20:40:51|42948.25
20:40:52|42948.25
20:40:52|42952.16
20:40:54|42952.16
20:40:55|42952.16
20:40:56|42947.75
20:40:57|42947.75
20:40:58|42947.75
20:40:59|42947.75
20:41:00|42947.75
20:41:01|42947.75
20:41:02|42947.75
20:41:03|42947.75
20:41:04|42947.79
20:41:05|42947.79
20:41:06|42947.79
20:41:06|42947.79
20:41:08|42947.79
20:41:09|42947.79
20:41:10|42947.75
20:41:11|42947.77
20:41:12|42947.77
20:41:13|42947.77
20:41:15|42947.77
20:41:16|42947.77
20:41:17|42947.77
20:41:18|42947.77
20:41:19|42948.17
20:41:20|42948.17
20:41:21|42951.49
20:41:22|42953.59
20:41:23|42953.59
20:41:24|42949.47
20:41:25|42949.47
20:41:26|42949.47
20:41:27|42949.47
20:41:28|42949.47
20:41:29|42949.47
20:41:30|42949.47
20:41:31|42949.47
20:41:32|42953.58
20:41:33|42953.58
20:41:35|42951.81
20:41:35|42951.81
20:41:36|42951.81
20:41:37|42949.09
20:41:38|42948.31
20:41:40|42948.28
20:41:40|42948.33
20:41:41|42948.33
20:41:42|42948.33
20:41:44|42948.33
20:41:44|42951.64
20:41:45|42948.62
20:41:46|42948.61
20:41:48|42948.61
20:41:48|42946.8
20:41:49|42946.83
20:41:51|42946.62
20:41:51|42947.55
20:41:52|42947.55
20:41:54|42947.55
20:41:55|42947.55
20:41:56|42947.55
20:41:57|42947.55
20:41:58|42947.55
20:42:00|42947.55
20:42:00|42947.55
20:42:02|42947.55
20:42:03|42947.55
20:42:04|42947.55
20:42:05|42947.55
20:42:06|42947.55
20:42:07|42947.55
20:42:07|42947.55
20:42:08|42947.55
20:42:10|42947.55
20:42:11|42946.03
20:42:11|42946.03
20:42:14|42946.03
20:42:15|42946.03
20:42:17|42946.03
20:42:17|42949.61
20:42:19|42949.61
20:42:20|42949.62
20:42:21|42949.62
20:42:23|42950.
20:42:24|42950.
20:42:25|42950.
20:42:26|42950.
20:42:27|42950.
20:42:28|42950.
20:42:29|42950.
20:42:30|42950.
20:42:31|42957.05
20:42:31|42957.05
20:42:33|42957.05
20:42:34|42957.05
20:42:35|42966.09
20:42:36|42966.09
20:42:37|42969.45
20:42:38|42969.45
20:42:38|42969.45
20:42:40|42969.45
20:42:41|42969.45
20:42:42|42969.45
20:42:42|42969.45
20:42:44|42969.45
20:42:45|42969.45
20:42:46|42969.45
20:42:47|42969.45
20:42:47|42969.45
20:42:48|42969.45
20:42:49|42958.54
20:42:51|42956.81
20:42:52|42956.81
20:42:52|42956.81
20:42:54|42956.81
20:42:54|42956.81
20:42:56|42956.81
20:42:56|42943.22
20:42:58|42960.99
20:43:00|42960.99
20:43:00|42960.5
20:43:01|42961.33
20:43:02|42961.33
20:43:03|42961.33
20:43:04|42961.34
20:43:06|42961.34
20:43:07|42963.04
20:43:08|42963.04
20:43:09|42963.04
20:43:09|42961.36
20:43:11|42961.36
20:43:12|42961.36
20:43:13|42961.36
20:43:14|42961.4
20:43:15|42961.4
20:43:15|42961.4
20:43:17|42961.4
20:43:18|42961.4
20:43:19|42961.4
20:43:19|42962.15
20:43:20|42962.15
20:43:22|42962.15
20:43:24|42962.15
20:43:25|42962.15
20:43:25|42967.25
20:43:27|42967.25
20:43:27|42967.25
20:43:29|42967.25
20:43:30|42967.25
20:43:31|42967.25
20:43:32|42967.25
20:43:33|42967.25
20:43:34|42967.25
20:43:35|42967.25
20:43:36|42967.25
20:43:37|42967.25
20:43:38|42967.25
20:43:39|42967.25
20:43:40|42968.8
20:43:41|42968.8
20:43:42|42964.82
20:43:43|42960.01
20:43:44|42960.01
20:43:45|42960.01
20:43:47|42960.01
20:43:47|42960.01
20:43:49|42960.01
20:43:50|42960.01
20:43:51|42951.11
20:43:51|42951.11
20:43:52|42951.11
20:43:53|42951.11
20:43:55|42951.11
20:43:56|42951.11
20:43:56|42951.11
20:43:57|42951.11
20:43:58|42951.11
20:43:59|42951.11
20:44:00|42956.34
20:44:01|42956.34
20:44:02|42965.03
20:44:03|42958.18
20:44:05|42958.17
20:44:06|42958.17
20:44:07|42958.17
20:44:08|42956.
20:44:08|42956.
20:44:10|42956.
20:44:11|42955.99
20:44:12|42961.19
20:44:13|42961.19
20:44:14|42961.19
20:44:15|42961.19
20:44:16|42961.19
20:44:18|42954.03
20:44:19|42954.03
20:44:20|42954.03
20:44:21|42954.03
20:44:22|42954.03
20:44:23|42954.03
20:44:24|42956.67
20:44:25|42956.67
20:44:26|42956.67
20:44:27|42954.16
20:44:28|42954.16
20:44:29|42954.16
20:44:30|42951.84
20:44:31|42951.84
20:44:32|42951.84
20:44:33|42951.84
20:44:34|42951.84
20:44:35|42951.84
20:44:37|42956.23
20:44:38|42956.23
20:44:38|42956.23
20:44:40|42956.23
20:44:41|42956.23
20:44:42|42956.23
20:44:43|42956.23
20:44:44|42955.66
20:44:45|42955.66
20:44:46|42953.93
20:44:47|42953.93
20:44:48|42960.38
20:44:49|42960.38
20:44:50|42965.85
20:44:52|42959.7
20:44:52|42959.7
20:44:53|42959.7
20:44:54|42959.7
20:44:55|42960.14
20:44:56|42960.14
20:44:57|42960.14
20:44:58|42960.18
20:44:59|42960.18
20:45:01|42960.18
20:45:02|42960.62
20:45:03|42960.62
20:45:04|42964.82
20:45:05|42964.82
20:45:05|42964.82
20:45:07|42964.82
20:45:08|42964.82
20:45:09|42964.82
20:45:10|42964.82
20:45:12|42966.24
20:45:12|42966.24
20:45:13|42966.24
20:45:14|42979.68
20:45:15|42960.2
20:45:16|42960.2
20:45:17|42960.2
20:45:19|42960.2
20:45:21|42960.2
20:45:22|42960.2
20:45:23|42970.9
20:45:25|42979.54
20:45:26|42979.54
20:45:27|42979.54
20:45:28|42977.36
20:45:29|42977.36
20:45:30|42976.24
20:45:31|42976.24
20:45:33|42976.24
20:45:33|42976.24
20:45:34|42976.24
20:45:35|42963.95
20:45:36|42967.72
20:45:37|42967.72
20:45:38|42967.72
20:45:39|42967.72
20:45:40|42976.03
20:45:41|42975.39
20:45:42|42973.18
20:45:43|42973.18
20:45:45|42972.26
20:45:45|42972.26
20:45:46|42972.26
20:45:48|42969.78
20:45:49|42969.78
20:45:49|42969.78
20:45:51|42959.09
20:45:51|42959.09
20:45:52|42961.7
20:45:54|42961.7
20:45:55|42961.7
20:45:56|42961.7
20:45:57|42961.7
20:45:58|42961.7
20:45:58|42961.7
20:46:01|42956.74
20:46:01|42956.74
20:46:03|42956.74
20:46:04|42956.74
20:46:06|42958.55
20:46:07|42959.4
20:46:08|42959.4
20:46:09|42957.45
20:46:10|42957.45
20:46:11|42957.45
20:46:12|42957.45
20:46:13|42957.45
20:46:15|42957.45
20:46:15|42957.45
20:46:16|42957.45
20:46:17|42957.45
20:46:19|42957.45
20:46:21|42957.45
20:46:22|42956.75
20:46:23|42956.74
20:46:25|42956.74
20:46:26|42956.74
20:46:28|42956.74
20:46:28|42956.74
20:46:29|42956.74
20:46:30|42956.74
20:46:31|42956.65
20:46:32|42956.65
20:46:33|42956.65
20:46:34|42942.75
20:46:35|42942.75
20:46:36|42942.75
20:46:37|42942.75
20:46:38|42942.75
20:46:39|42942.75
20:46:40|42942.75
20:46:41|42942.75
20:46:42|42942.75
20:46:43|42942.75
20:46:44|42937.39
20:46:45|42937.39
20:46:46|42937.39
20:46:47|42937.39
20:46:49|42937.39
20:46:50|42934.58
20:46:51|42934.58
20:46:52|42934.58
20:46:53|42934.58
20:46:53|42934.58
20:46:55|42933.33
20:46:55|42933.33
20:46:58|42933.33
20:46:58|42933.33
20:46:59|42933.33
20:47:00|42933.33
20:47:02|42933.33
20:47:02|42930.51
20:47:04|42930.51
20:47:05|42930.51
20:47:05|42930.51
20:47:06|42930.51
20:47:07|42930.51
20:47:08|42930.51
20:47:10|42930.51
20:47:11|42922.06
20:47:12|42921.57
20:47:13|42921.05
20:47:14|42916.31
20:47:15|42916.31
20:47:16|42916.31
20:47:17|42916.31
20:47:18|42916.31
20:47:19|42916.31
20:47:21|42916.31
20:47:21|42916.31
20:47:23|42916.31
20:47:24|42916.31
20:47:25|42916.31
20:47:26|42916.31
20:47:27|42916.31
20:47:29|42916.31
20:47:30|42916.31
20:47:32|42920.11
20:47:33|42916.5
20:47:34|42916.5
20:47:36|42916.5
20:47:36|42916.5
20:47:38|42916.5
20:47:39|42916.5
20:47:40|42916.5
20:47:41|42916.5
20:47:43|42916.5
20:47:43|42916.5
20:47:45|42916.5
20:47:46|42916.5
20:47:46|42916.5
20:47:47|42916.5
20:47:48|42916.5
20:47:49|42916.5
20:47:50|42915.39
20:47:51|42914.98
20:47:53|42914.98
20:47:54|42914.98
20:47:55|42914.98
20:47:57|42914.98
20:47:58|42914.98
20:47:58|42914.98
20:48:00|42914.96
20:48:01|42914.96
20:48:02|42914.96
20:48:03|42914.96
20:48:04|42914.96
20:48:05|42914.96
20:48:06|42914.97
20:48:07|42914.97
20:48:08|42914.98
20:48:09|42914.98
20:48:10|42914.98
20:48:12|42914.98
20:48:13|42914.98
20:48:14|42914.98
20:48:14|42914.98
20:48:15|42914.98
20:48:16|42914.98
20:48:18|42914.97
20:48:20|42914.97
20:48:20|42913.77
20:48:22|42913.56
20:48:22|42913.56
20:48:24|42913.56
20:48:26|42913.57
20:48:27|42913.57
20:48:28|42913.57
20:48:29|42913.57
20:48:31|42913.66
20:48:31|42913.66
20:48:33|42913.66
20:48:34|42912.4
20:48:34|42912.4
20:48:36|42912.4
20:48:38|42912.4
20:48:39|42912.4
20:48:40|42912.4
20:48:41|42912.4
20:48:42|42914.74
20:48:43|42914.74
20:48:44|42914.74
20:48:45|42917.01
20:48:46|42917.01
20:48:48|42917.01
20:48:48|42917.01
20:48:49|42917.01
20:48:50|42917.02
20:48:51|42917.02
20:48:52|42917.01
20:48:54|42917.02
20:48:55|42917.01
20:48:56|42917.01
20:48:56|42913.81
20:48:58|42913.81
20:48:59|42913.81
20:49:00|42913.8
20:49:00|42913.8
20:49:02|42913.8
20:49:03|42913.8
20:49:04|42913.8
20:49:05|42916.73
20:49:05|42916.73
20:49:07|42916.73
20:49:08|42916.73
20:49:09|42916.73
20:49:10|42916.73
20:49:11|42917.91
20:49:11|42917.91
20:49:13|42917.91
20:49:14|42917.91
20:49:15|42917.91
20:49:16|42917.91
20:49:16|42917.91
20:49:17|42917.91
20:49:19|42917.91
20:49:20|42917.91
20:49:20|42917.91
20:49:23|42917.92
20:49:24|42917.92
20:49:25|42917.91
20:49:26|42917.91
20:49:27|42917.92
20:49:28|42917.92
20:49:29|42917.92
20:49:30|42917.92
20:49:31|42917.91
20:49:32|42917.91
20:49:33|42917.91
20:49:33|42917.91
20:49:36|42917.91
20:49:37|42917.91
20:49:38|42917.91
20:49:39|42917.91
20:49:40|42917.91
20:49:41|42917.91
20:49:42|42917.91
20:49:43|42917.92
20:49:44|42917.92
20:49:45|42917.92
20:49:46|42917.92
20:49:47|42917.92
20:49:48|42917.92
20:49:49|42917.92
20:49:50|42917.92
20:49:51|42917.91
20:49:52|42917.91
20:49:53|42921.15
20:49:54|42921.15
20:49:55|42921.15
20:49:56|42921.15
20:49:57|42921.15
20:49:58|42917.93
20:49:59|42917.93
20:50:00|42920.72
20:50:01|42920.72
20:50:02|42920.72
20:50:03|42920.72
20:50:04|42917.93
20:50:05|42917.91
20:50:06|42917.91
20:50:07|42917.91
20:50:08|42911.02
20:50:09|42911.02
20:50:10|42913.17
20:50:11|42913.17
20:50:12|42913.17
20:50:13|42913.17
20:50:14|42913.17
20:50:15|42913.17
20:50:16|42913.17
20:50:17|42913.17
20:50:18|42913.17
20:50:19|42913.17
20:50:20|42913.16
20:50:21|42913.16
20:50:22|42913.16
20:50:24|42913.16
20:50:25|42913.16
20:50:25|42913.16
20:50:28|42913.17
20:50:28|42913.17
20:50:29|42913.17
20:50:31|42913.17
20:50:32|42913.17
20:50:33|42913.17
20:50:34|42913.17
20:50:35|42913.17
20:50:36|42913.17
20:50:37|42913.17
20:50:39|42910.41
20:50:39|42910.42
20:50:40|42910.42
20:50:41|42910.42
20:50:42|42910.41
20:50:43|42910.41
20:50:44|42910.41
20:50:45|42910.41
20:50:46|42910.41
20:50:47|42910.42
20:50:48|42910.42
20:50:50|42910.41
20:50:50|42910.41
20:50:52|42910.41
20:50:53|42910.41
20:50:54|42910.41
20:50:55|42910.41
20:50:56|42910.41
20:50:57|42910.41
20:50:58|42910.41
20:50:59|42910.41
20:51:00|42910.41
20:51:01|42910.41
20:51:03|42903.07
20:51:03|42883.21
20:51:04|42883.21
20:51:05|42883.21
20:51:07|42884.89
20:51:07|42884.89
20:51:08|42884.89
20:51:10|42884.89
20:51:10|42883.2
20:51:12|42883.21
20:51:12|42883.21
20:51:13|42883.21
20:51:14|42883.21
20:51:15|42883.21
20:51:16|42883.21
20:51:18|42883.21
20:51:19|42882.73
20:51:20|42882.73
20:51:21|42882.68
20:51:22|42882.68
20:51:23|42882.08
20:51:23|42882.08
20:51:25|42882.08
20:51:26|42882.08
20:51:27|42882.08
20:51:29|42862.25
20:51:29|42862.25
20:51:31|42862.25
20:51:32|42862.25
20:51:33|42862.25
20:51:35|42862.25
20:51:36|42862.25
20:51:36|42862.25
20:51:37|42848.6
20:51:39|42848.6
20:51:40|42848.6
20:51:42|42855.27
20:51:43|42861.61
20:51:44|42861.62
20:51:45|42861.62
20:51:46|42865.92
20:51:47|42865.92
20:51:48|42865.92
20:51:49|42866.02
20:51:50|42866.02
20:51:51|42866.02
20:51:51|42866.02
20:51:53|42862.72
20:51:53|42853.43
20:51:54|42853.43
20:51:57|42853.43
20:51:58|42853.43
20:51:58|42853.43
20:51:59|42848.59
20:52:01|42848.59
20:52:01|42848.59
20:52:03|42843.82
20:52:03|42843.82
20:52:05|42840.23
20:52:06|42815.1
20:52:07|42830.38
20:52:08|42830.38
20:52:10|42830.34
20:52:10|42830.34
20:52:12|42830.33
20:52:13|42830.33
20:52:14|42830.33
20:52:15|42830.33
20:52:16|42830.33
20:52:17|42830.33
20:52:18|42830.33
20:52:19|42830.33
20:52:20|42830.33
20:52:21|42828.79
20:52:22|42828.79
20:52:23|42828.79
20:52:24|42828.79
20:52:25|42828.79
20:52:27|42828.79
20:52:28|42828.79
20:52:29|42824.52
20:52:30|42824.51
20:52:32|42818.72
20:52:32|42815.
20:52:33|42815.
20:52:34|42815.
20:52:35|42808.05
20:52:36|42826.24
20:52:37|42826.24
20:52:38|42826.24
20:52:39|42826.24
20:52:40|42813.8
20:52:41|42813.81
20:52:42|42813.81
20:52:43|42813.81
20:52:44|42813.8
20:52:45|42813.8
20:52:46|42813.8
20:52:47|42813.8
20:52:49|42813.8
20:52:50|42813.8
20:52:51|42808.51
20:52:52|42808.51
20:52:52|42808.51
20:52:54|42808.51
20:52:55|42808.52
20:52:55|42808.52
20:52:57|42808.52
20:52:58|42808.51
20:52:59|42804.23
20:53:00|42804.23
20:53:00|42787.25
20:53:03|42787.82
20:53:03|42787.81
20:53:04|42787.81
20:53:05|42789.76
20:53:06|42789.75
20:53:07|42789.76
20:53:08|42789.76
20:53:09|42789.76
20:53:10|42789.75
20:53:11|42789.75
20:53:12|42789.75
20:53:13|42789.75
20:53:14|42789.75
20:53:15|42789.75
20:53:16|42789.75
20:53:17|42789.75
20:53:18|42789.75
20:53:19|42789.75
20:53:20|42784.81
20:53:21|42785.59
20:53:22|42785.58
20:53:23|42785.58
20:53:24|42785.58
20:53:25|42785.58
20:53:27|42785.58
20:53:29|42785.58
20:53:29|42785.59
20:53:30|42785.69
20:53:32|42789.75
20:53:33|42787.62
20:53:34|42785.84
20:53:36|42785.84
20:53:36|42785.84
20:53:38|42785.85
20:53:38|42785.85
20:53:39|42785.85
20:53:41|42785.85
20:53:41|42785.85
20:53:42|42785.84
20:53:43|42785.84
20:53:44|42785.84
20:53:46|42785.84
20:53:47|42785.84
20:53:48|42785.84
20:53:48|42785.84
20:53:50|42785.84
20:53:51|42785.84
20:53:52|42785.84
20:53:52|42785.84
20:53:53|42785.84
20:53:54|42785.84
20:53:56|42785.84
20:53:56|42785.84
20:53:57|42781.2
20:53:58|42778.5
20:53:59|42771.89
20:54:01|42769.02
20:54:02|42772.17
20:54:03|42772.17
20:54:05|42781.21
20:54:07|42783.51
20:54:07|42789.2
20:54:09|42789.2
20:54:10|42789.2
20:54:11|42789.09
20:54:12|42789.09
20:54:13|42777.07
20:54:13|42772.47
20:54:15|42772.47
20:54:15|42772.71
20:54:17|42772.71
20:54:18|42772.72
20:54:19|42772.72
20:54:20|42772.72
20:54:21|42772.72
20:54:22|42772.72
20:54:23|42772.72
20:54:24|42772.72
20:54:25|42772.72
20:54:27|42784.17
20:54:28|42784.17
20:54:30|42784.17
20:54:31|42784.17
20:54:31|42784.17
20:54:33|42781.38
20:54:34|42781.38
20:54:36|42781.38
20:54:36|42781.38
20:54:39|42778.89
20:54:39|42779.36
20:54:40|42777.73
20:54:41|42779.85
20:54:42|42778.45
20:54:43|42778.45
20:54:44|42780.59
20:54:45|42780.59
20:54:46|42780.98
20:54:47|42780.98
20:54:48|42780.98
20:54:49|42780.98
20:54:51|42780.98
20:54:52|42780.98
20:54:53|42780.97
20:54:53|42780.97
20:54:55|42780.97
20:54:56|42780.97
20:54:57|42780.97
20:54:58|42780.97
20:54:58|42780.97
20:55:00|42780.97
20:55:01|42780.95
20:55:02|42779.4
20:55:03|42779.4
20:55:04|42779.4
20:55:05|42779.4
20:55:06|42778.47
20:55:07|42778.47
20:55:08|42778.47
20:55:09|42778.47
20:55:10|42790.95
20:55:11|42788.68
20:55:11|42788.68
20:55:12|42788.68
20:55:13|42788.68
20:55:14|42788.68
20:55:15|42788.68
20:55:17|42787.56
20:55:18|42787.56
20:55:19|42787.56
20:55:20|42787.56
20:55:21|42786.31
20:55:21|42786.31
20:55:24|42786.32
20:55:24|42786.32
20:55:25|42786.32
20:55:26|42792.43
20:55:27|42792.43
20:55:28|42792.43
20:55:29|42792.43
20:55:30|42792.43
20:55:32|42792.43
20:55:33|42786.84
20:55:34|42786.84
20:55:35|42786.84
20:55:37|42784.97
20:55:38|42784.97
20:55:38|42784.96
20:55:40|42784.99
20:55:41|42784.98
20:55:42|42784.98
20:55:43|42784.98
20:55:44|42784.98
20:55:45|42784.98
20:55:46|42784.98
20:55:47|42784.98
20:55:48|42784.98
20:55:49|42784.98
20:55:50|42784.98
20:55:51|42784.98
20:55:52|42784.98
20:55:53|42784.98
20:55:54|42784.98
20:55:56|42782.56
20:55:57|42782.58
20:55:58|42782.58
20:55:58|42781.56
20:55:59|42781.56
20:56:01|42781.63
20:56:02|42781.63
20:56:03|42782.08
20:56:04|42784.15
20:56:05|42784.15
20:56:06|42784.15
20:56:07|42784.15
20:56:08|42784.15
20:56:09|42784.15
20:56:10|42784.15
20:56:11|42784.15
20:56:12|42784.15
20:56:13|42784.15
20:56:14|42779.02
20:56:15|42779.02
20:56:17|42779.71
20:56:18|42779.71
20:56:19|42780.93
20:56:20|42775.86
20:56:21|42775.86
20:56:22|42779.36
20:56:23|42781.74
20:56:24|42781.74
20:56:25|42779.01
20:56:26|42779.01
20:56:26|42783.28
20:56:28|42779.55
20:56:30|42778.12
20:56:31|42778.12
20:56:33|42780.23
20:56:33|42780.23
20:56:34|42780.23
20:56:35|42780.23
20:56:37|42781.92
20:56:37|42781.92
20:56:39|42781.27
20:56:40|42777.91
20:56:41|42779.06
20:56:42|42779.06
20:56:43|42776.98
20:56:44|42776.98
20:56:45|42775.51
20:56:46|42775.51
20:56:47|42775.51
20:56:48|42775.51
20:56:49|42775.51
20:56:50|42775.51
20:56:51|42772.9
20:56:52|42772.9
20:56:53|42772.91
20:56:54|42772.91
20:56:55|42772.91
20:56:56|42772.91
20:56:57|42772.73
20:56:58|42772.73
20:56:59|42772.73
20:57:00|42772.73
20:57:01|42772.73
20:57:02|42772.73
20:57:03|42772.73
20:57:04|42772.73
20:57:05|42772.73
20:57:06|42772.73
20:57:07|42772.72
20:57:08|42772.72
20:57:09|42772.73
20:57:10|42776.81
20:57:11|42776.81
20:57:12|42776.81
20:57:13|42772.
20:57:14|42771.26
20:57:15|42771.26
20:57:16|42771.26
20:57:17|42771.26
20:57:18|42771.26
20:57:19|42764.02
20:57:20|42764.02
20:57:21|42752.53
20:57:22|42752.53
20:57:24|42761.48
20:57:24|42771.46
20:57:26|42771.46
20:57:26|42771.46
20:57:28|42768.73
20:57:29|42780.23
20:57:31|42780.15
20:57:32|42780.15
20:57:34|42780.15
20:57:34|42786.5
20:57:35|42786.5
20:57:37|42786.5
20:57:37|42786.5
20:57:38|42786.5
20:57:39|42786.5
20:57:41|42786.5
20:57:41|42786.5
20:57:43|42786.5
20:57:43|42785.85
20:57:45|42785.85
20:57:45|42785.85
20:57:47|42787.19
20:57:48|42787.19
20:57:49|42787.19
20:57:50|42785.18
20:57:51|42785.18
20:57:52|42785.18
20:57:53|42781.77
20:57:54|42781.77
20:57:55|42781.77
20:57:56|42781.77
20:57:57|42781.77
20:57:58|42781.77
20:57:59|42781.77
20:58:00|42785.04
20:58:01|42785.04
20:58:02|42785.04
20:58:04|42784.13
20:58:05|42786.04
20:58:05|42786.03
20:58:06|42786.04
20:58:08|42786.01
20:58:09|42786.01
20:58:10|42784.03
20:58:12|42782.87
20:58:13|42785.94
20:58:14|42785.94
20:58:16|42791.78
20:58:16|42804.59
20:58:17|42804.59
20:58:19|42804.59
20:58:19|42804.59
20:58:21|42804.59
20:58:21|42819.06
20:58:22|42819.06
20:58:23|42825.3
20:58:24|42825.3
20:58:26|42825.3
20:58:27|42817.7
20:58:27|42813.4
20:58:28|42813.4
20:58:29|42813.4
20:58:30|42812.27
20:58:32|42813.4
20:58:33|42813.4
20:58:35|42816.27
20:58:36|42812.71
20:58:37|42812.71
20:58:38|42812.71
20:58:40|42812.71
20:58:40|42812.71
20:58:42|42812.71
20:58:44|42822.24
20:58:44|42822.24
20:58:45|42823.57
20:58:46|42823.57
20:58:47|42823.57
20:58:48|42823.57
20:58:50|42833.42
20:58:51|42848.58
20:58:52|42848.59
20:58:53|42848.59
20:58:55|42848.48
20:58:56|42848.48
20:58:57|42848.48
20:58:57|42848.48
20:58:58|42848.48
20:58:59|42848.52
20:59:00|42848.58
20:59:01|42848.58
20:59:02|42848.58
20:59:03|42854.67
20:59:05|42854.58
20:59:05|42853.55
20:59:06|42860.86
20:59:07|42860.86
20:59:08|42863.98
20:59:10|42863.98
20:59:10|42863.98
20:59:12|42863.98
20:59:13|42864.63
20:59:14|42869.2
20:59:15|42869.2
20:59:16|42869.2
20:59:17|42869.2
20:59:18|42869.2
20:59:19|42869.2
20:59:20|42869.2
20:59:21|42875.65
20:59:22|42875.65
20:59:23|42875.65
20:59:24|42875.65
20:59:25|42875.65
20:59:26|42875.65
20:59:27|42869.6
20:59:28|42869.6
20:59:29|42869.6
20:59:30|42869.6
20:59:31|42869.6
20:59:32|42869.6
20:59:34|42869.6
20:59:35|42869.6
20:59:36|42868.65
20:59:37|42868.65
20:59:38|42868.65
20:59:39|42868.65
20:59:40|42868.65
20:59:41|42868.65
20:59:42|42868.65
20:59:43|42868.65
20:59:44|42883.96
20:59:45|42884.
20:59:46|42884.
20:59:47|42884.91
20:59:48|42884.91
20:59:49|42884.91
20:59:50|42887.32
20:59:51|42887.32
20:59:52|42888.89
20:59:53|42888.89
20:59:54|42888.89
20:59:55|42887.41
20:59:56|42887.41
20:59:57|42887.41
20:59:58|42887.41
20:59:59|42887.41
21:00:00|42887.41
21:00:01|42887.41
21:00:02|42887.41
21:00:03|42887.41
21:00:04|42880.03
21:00:05|42880.03
21:00:06|42878.03
21:00:07|42878.03
21:00:08|42874.59
21:00:09|42868.84
21:00:10|42868.84
21:00:11|42868.84
21:00:12|42868.84
21:00:13|42868.84
21:00:14|42868.84
21:00:16|42868.84
21:00:17|42868.84
21:00:17|42868.84
21:00:19|42868.84
21:00:19|42868.74
21:00:20|42869.47
21:00:21|42869.48
21:00:23|42869.48
21:00:25|42869.48
21:00:26|42869.48
21:00:26|42868.74
21:00:27|42868.74
21:00:29|42868.74
21:00:30|42868.74
21:00:30|42868.74
21:00:32|42868.74
21:00:33|42866.58
21:00:35|42866.58
21:00:36|42866.58
21:00:37|42866.59
21:00:39|42861.14
21:00:40|42861.14
21:00:40|42861.14
21:00:42|42861.14
21:00:43|42856.04
21:00:44|42856.04
21:00:45|42856.04
21:00:46|42856.04
21:00:47|42856.04
21:00:47|42856.04
21:00:49|42856.04
21:00:50|42856.04
21:00:50|42856.04
21:00:51|42856.04
21:00:53|42856.04
21:00:54|42856.04
21:00:54|42856.04
21:00:56|42856.04
21:00:56|42856.04
21:00:57|42856.04
21:00:59|42856.04
21:01:00|42856.04
21:01:01|42866.51
21:01:01|42866.51
21:01:02|42866.51
21:01:04|42866.51
21:01:05|42866.51
21:01:06|42866.51
21:01:06|42861.71
21:01:08|42861.71
21:01:08|42861.71
21:01:10|42861.71
21:01:10|42861.71
21:01:12|42861.71
21:01:13|42861.71
21:01:13|42861.71
21:01:15|42861.71
21:01:15|42861.71
21:01:17|42861.71
21:01:17|42861.71
21:01:19|42861.71
21:01:20|42861.71
21:01:20|42861.71
21:01:22|42860.14
21:01:23|42860.14
21:01:23|42860.14
21:01:24|42860.14
21:01:26|42860.14
21:01:27|42860.14
21:01:27|42860.14
21:01:29|42860.16
21:01:31|42860.16
21:01:32|42860.16
21:01:33|42860.37
21:01:34|42860.37
21:01:35|42860.37
21:01:36|42860.38
21:01:37|42860.38
21:01:38|42860.37
21:01:40|42860.37
21:01:41|42860.37
21:01:41|42860.2
21:01:43|42860.2
21:01:43|42860.2
21:01:45|42860.
21:01:46|42860.
21:01:48|42860.
21:01:49|42848.94
21:01:50|42848.94
21:01:51|42839.47
21:01:51|42839.47
21:01:54|42839.47
21:01:54|42839.47
21:01:55|42839.47
21:01:56|42839.47
21:01:57|42839.47
21:01:58|42839.47
21:01:59|42839.47
21:02:01|42840.86
21:02:02|42840.86
21:02:03|42840.86
21:02:04|42840.86
21:02:05|42840.15
21:02:05|42839.47
21:02:07|42839.47
21:02:08|42839.47
21:02:08|42839.47
21:02:09|42839.47
21:02:11|42839.47
21:02:12|42839.47
21:02:13|42839.47
21:02:15|42839.47
21:02:15|42839.47
21:02:16|42835.2
21:02:17|42835.2
21:02:18|42835.2
21:02:19|42835.2
21:02:20|42835.17
21:02:22|42835.18
21:02:23|42835.17
21:02:24|42825.45
21:02:25|42822.18
21:02:26|42822.18
21:02:27|42822.18
21:02:28|42822.18
21:02:29|42822.18
21:02:30|42822.18
21:02:31|42822.18
21:02:32|42822.18
21:02:33|42822.18
21:02:34|42822.18
21:02:35|42819.61
21:02:36|42819.61
21:02:37|42819.61
21:02:38|42819.61
21:02:39|42819.61
21:02:41|42819.61
21:02:42|42819.61
21:02:43|42819.61
21:02:44|42819.61
21:02:45|42819.61
21:02:47|42819.61
21:02:47|42819.61
21:02:49|42819.61
21:02:49|42834.24
21:02:51|42832.41
21:02:52|42832.41
21:02:53|42832.41
21:02:54|42832.41
21:02:55|42832.41
21:02:56|42832.41
21:02:57|42832.41
21:02:58|42832.41
21:02:59|42832.41
21:03:00|42834.24
21:03:01|42834.24
21:03:02|42834.24
21:03:03|42834.24
21:03:04|42834.24
21:03:05|42834.24
21:03:06|42834.24
21:03:07|42834.24
21:03:08|42834.24
21:03:09|42834.24
21:03:10|42850.16
21:03:11|42850.16
21:03:12|42850.16
21:03:13|42850.16
21:03:14|42850.16
21:03:16|42850.16
21:03:17|42850.16
21:03:18|42850.16
21:03:18|42850.16
21:03:20|42850.16
21:03:22|42850.16
21:03:22|42850.16
21:03:23|42850.16
21:03:24|42850.16
21:03:25|42850.16
21:03:26|42850.16
21:03:27|42850.16
21:03:28|42850.16
21:03:29|42840.4
21:03:31|42840.4
21:03:32|42840.4
21:03:33|42840.4
21:03:33|42837.44
21:03:34|42837.44
21:03:37|42837.44
21:03:38|42837.44
21:03:40|42837.44
21:03:41|42837.44
21:03:42|42834.93
21:03:43|42834.93
21:03:44|42837.33
21:03:44|42837.33
21:03:45|42837.33
21:03:46|42844.76
21:03:47|42844.76
21:03:49|42844.76
21:03:50|42845.34
21:03:51|42845.34
21:03:51|42845.34
21:03:53|42852.02
21:03:53|42852.02
21:03:55|42852.02
21:03:57|42852.02
21:03:57|42852.02
21:03:59|42852.02
21:04:00|42852.02
21:04:01|42852.02
21:04:01|42871.72
21:04:02|42871.72
21:04:04|42871.71
21:04:04|42871.71
21:04:05|42871.71
21:04:06|42871.76
21:04:08|42871.76
21:04:08|42871.76
21:04:09|42871.76
21:04:10|42871.76
21:04:11|42871.76
21:04:13|42871.76
21:04:13|42880.32
21:04:14|42880.32
21:04:15|42880.32
21:04:16|42890.07
21:04:18|42890.07
21:04:19|42890.07
21:04:20|42890.07
21:04:21|42887.91
21:04:22|42887.91
21:04:23|42888.01
21:04:24|42903.39
21:04:25|42909.67
21:04:26|42907.49
21:04:27|42909.69
21:04:28|42912.19
21:04:29|42912.19
21:04:30|42912.19
21:04:31|42912.19
21:04:32|42912.19
21:04:33|42912.19
21:04:34|42912.19
21:04:35|42912.19
21:04:37|42919.04
21:04:38|42919.04
21:04:39|42919.04
21:04:41|42919.04
21:04:42|42919.04
21:04:43|42916.87
21:04:43|42916.87
21:04:44|42916.87
21:04:46|42919.81
21:04:46|42919.81
21:04:49|42919.82
21:04:49|42919.82
21:04:50|42919.82
21:04:51|42919.82
21:04:52|42919.82
21:04:53|42919.82
21:04:55|42919.29
21:04:56|42919.29
21:04:57|42916.68
21:04:58|42913.74
21:04:59|42913.74
21:05:00|42913.74
21:05:01|42917.31
21:05:02|42917.31
21:05:03|42917.31
21:05:04|42917.31
21:05:05|42917.31
21:05:06|42917.31
21:05:07|42917.31
21:05:08|42917.31
21:05:09|42919.26
21:05:10|42919.26
21:05:11|42919.26
21:05:13|42919.26
21:05:13|42910.49
21:05:14|42910.49
21:05:15|42910.49
21:05:17|42910.49
21:05:17|42910.49
21:05:18|42908.34
21:05:20|42908.34
21:05:21|42908.34
21:05:22|42910.49
21:05:22|42910.49
21:05:24|42910.49
21:05:25|42910.49
21:05:25|42910.49
21:05:27|42910.49
21:05:28|42910.49
21:05:29|42910.49
21:05:30|42910.49
21:05:31|42910.49
21:05:32|42910.49
21:05:32|42892.52
21:05:33|42890.03
21:05:35|42890.03
21:05:36|42889.76
21:05:36|42889.76
21:05:39|42888.95
21:05:39|42888.95
21:05:40|42888.95
21:05:42|42888.95
21:05:43|42888.95
21:05:44|42888.95
21:05:45|42873.91
21:05:46|42873.91
21:05:47|42873.91
21:05:48|42871.76
21:05:49|42871.76
21:05:50|42871.76
21:05:52|42871.76
21:05:52|42871.76
21:05:54|42871.76
21:05:54|42871.76
21:05:55|42871.76
21:05:56|42871.76
21:05:58|42871.76
21:05:59|42871.76
21:06:00|42871.76
21:06:01|42871.79
21:06:02|42871.79
21:06:03|42871.79
21:06:04|42873.94
21:06:06|42873.94
21:06:08|42882.56
21:06:08|42882.56
21:06:10|42882.56
21:06:11|42882.56
21:06:11|42882.56
21:06:12|42882.56
21:06:14|42885.1
21:06:15|42878.1
21:06:16|42878.1
21:06:17|42878.1
21:06:18|42872.71
21:06:20|42872.71
21:06:20|42872.71
21:06:21|42872.71
21:06:23|42872.71
21:06:24|42871.76
21:06:25|42863.07
21:06:26|42863.07
21:06:27|42863.07
21:06:28|42863.07
21:06:29|42863.07
21:06:31|42863.07
21:06:31|42863.07
21:06:32|42863.07
21:06:33|42863.07
21:06:34|42863.07
21:06:35|42863.07
21:06:36|42868.94
21:06:37|42868.94
21:06:38|42868.94
21:06:39|42868.94
21:06:41|42868.94
21:06:42|42868.94
21:06:44|42868.94
21:06:45|42868.94
21:06:45|42869.85
21:06:48|42869.85
21:06:48|42869.85
21:06:49|42867.25
21:06:50|42847.88
21:06:51|42847.88
21:06:52|42847.88
21:06:53|42847.88
21:06:54|42847.88
21:06:55|42850.89
21:06:56|42850.89
21:06:57|42850.89
21:06:58|42850.89
21:06:59|42850.89
21:07:00|42850.89
21:07:01|42849.61
21:07:02|42849.61
21:07:03|42853.93
21:07:04|42853.93
21:07:05|42847.73
21:07:07|42837.03
21:07:08|42834.97
21:07:10|42834.97
21:07:10|42834.97
21:07:11|42834.97
21:07:12|42837.94
21:07:13|42837.94
21:07:14|42839.53
21:07:15|42839.51
21:07:16|42839.51
21:07:18|42839.51
21:07:20|42837.51
21:07:21|42837.51
21:07:22|42837.51
21:07:23|42837.51
21:07:24|42837.51
21:07:25|42837.51
21:07:26|42837.51
21:07:27|42837.51
21:07:28|42837.51
21:07:29|42837.51
21:07:30|42837.51
21:07:31|42837.51
21:07:32|42837.51
21:07:33|42846.93
21:07:34|42846.93
21:07:35|42846.93
21:07:36|42846.93
21:07:37|42846.93
21:07:39|42840.55
21:07:40|42840.55
21:07:40|42840.55
21:07:41|42840.55
21:07:43|42840.55
21:07:44|42840.55
21:07:45|42840.55
21:07:47|42840.55
21:07:48|42840.55
21:07:49|42840.55
21:07:50|42840.55
21:07:51|42841.42
21:07:52|42841.42
21:07:53|42836.28
21:07:54|42833.15
21:07:55|42833.15
21:07:56|42833.15
21:07:57|42833.15
21:07:58|42833.05
21:07:59|42833.05
21:08:00|42829.96
21:08:01|42829.96
21:08:03|42829.96
21:08:05|42829.96
21:08:05|42829.96
21:08:07|42829.96
21:08:08|42823.83
21:08:10|42823.83
21:08:10|42823.83
21:08:11|42820.47
21:08:12|42820.47
21:08:13|42820.47
21:08:14|42823.75
21:08:15|42802.65
21:08:16|42802.65
21:08:17|42802.65
21:08:19|42821.09
21:08:19|42821.09
21:08:20|42821.08
21:08:22|42821.08
21:08:22|42821.08
21:08:23|42821.08
21:08:25|42821.08
21:08:26|42821.08
21:08:26|42827.28
21:08:27|42827.28
21:08:28|42827.28
21:08:29|42827.28
21:08:31|42827.28
21:08:32|42827.28
21:08:33|42827.28
21:08:34|42827.28
21:08:35|42827.28
21:08:36|42827.28
21:08:37|42829.97
21:08:38|42831.98
21:08:39|42831.98
21:08:40|42831.98
21:08:42|42831.98
21:08:43|42831.98
21:08:44|42825.28
21:08:45|42825.28
21:08:46|42830.98
21:08:47|42830.98
21:08:49|42830.98
21:08:49|42830.98
21:08:51|42829.62
21:08:52|42829.62
21:08:53|42829.62
21:08:55|42827.19
21:08:56|42825.28
21:08:57|42825.28
21:08:58|42825.28
21:08:59|42825.28
21:09:00|42825.28
21:09:01|42825.28
21:09:02|42825.28
21:09:02|42825.28
21:09:03|42824.99
21:09:05|42824.99
21:09:06|42824.99
21:09:07|42824.99
21:09:08|42825.
21:09:09|42825.39
21:09:10|42825.39
21:09:11|42825.39
21:09:12|42829.33
21:09:13|42829.33
21:09:13|42829.5
21:09:14|42829.5
21:09:17|42829.5
21:09:17|42829.5
21:09:18|42829.5
21:09:19|42829.5
21:09:20|42829.5
21:09:21|42833.86
21:09:22|42833.86
21:09:23|42833.86
21:09:25|42833.85
21:09:25|42833.85
21:09:27|42833.85
21:09:28|42833.85
21:09:29|42833.85
21:09:30|42833.86
21:09:30|42833.86
21:09:32|42833.86
21:09:33|42833.86
21:09:33|42833.86
21:09:35|42833.86
21:09:36|42833.86
21:09:37|42833.86
21:09:38|42833.86
21:09:38|42833.86
21:09:39|42833.86
21:09:42|42833.86
21:09:43|42833.86
21:09:44|42833.86
21:09:45|42833.86
21:09:46|42833.86
21:09:47|42833.86
21:09:48|42833.86
21:09:49|42833.86
21:09:50|42833.86
21:09:51|42833.85
21:09:52|42833.85
21:09:53|42833.85
21:09:55|42833.85
21:09:55|42833.85
21:09:57|42833.4
21:09:58|42833.4
21:09:59|42832.
21:09:59|42832.
21:10:00|42832.
21:10:02|42832.
21:10:03|42832.
21:10:04|42832.
21:10:05|42832.
21:10:06|42832.
21:10:07|42832.
21:10:08|42832.
21:10:09|42832.
21:10:11|42832.
21:10:11|42832.
21:10:13|42832.
21:10:14|42832.
21:10:15|42832.
21:10:16|42832.
21:10:17|42832.
21:10:17|42832.
21:10:20|42836.61
21:10:20|42836.61
21:10:21|42836.61
21:10:22|42836.61
21:10:23|42836.61
21:10:25|42836.61
21:10:26|42836.61
21:10:27|42836.61
21:10:28|42836.61
21:10:29|42836.61
21:10:30|42836.61
21:10:31|42836.61
21:10:33|42836.61
21:10:33|42836.61
21:10:34|42844.7
21:10:35|42847.74
21:10:36|42846.41
21:10:37|42846.98
21:10:38|42846.98
21:10:39|42846.98
21:10:40|42846.98
21:10:41|42846.98
21:10:42|42846.98
21:10:43|42846.98
21:10:45|42851.58
21:10:46|42851.58
21:10:48|42853.72
21:10:49|42857.33
21:10:50|42858.68
21:10:52|42858.68
21:10:53|42858.68
21:10:54|42858.68
21:10:55|42858.68
21:10:56|42858.68
21:10:57|42857.46
21:10:58|42857.46
21:10:59|42857.46
21:11:00|42857.34
21:11:01|42857.34
21:11:02|42857.34
21:11:03|42857.34
21:11:04|42857.34
21:11:05|42857.33
21:11:06|42857.33
21:11:08|42857.33
21:11:09|42857.33
21:11:10|42857.33
21:11:11|42857.33
21:11:12|42852.77
21:11:13|42852.77
21:11:13|42852.77
21:11:14|42852.77
21:11:15|42852.73
21:11:17|42852.73
21:11:18|42852.73
21:11:18|42854.3
21:11:20|42854.3
21:11:21|42854.3
21:11:21|42854.3
21:11:24|42854.3
21:11:24|42854.3
21:11:25|42854.3
21:11:26|42854.3
21:11:27|42854.3
21:11:28|42854.3
21:11:29|42854.3
21:11:30|42854.3
21:11:31|42854.3
21:11:32|42854.3
21:11:33|42854.3
21:11:34|42854.3
21:11:36|42854.3
21:11:36|42854.3
21:11:38|42853.93
21:11:39|42853.9
21:11:40|42853.9
21:11:41|42853.9
21:11:42|42853.9
21:11:43|42853.9
21:11:45|42853.9
21:11:45|42850.6
21:11:47|42850.6
21:11:48|42850.6
21:11:49|42850.6
21:11:50|42852.75
21:11:52|42852.76
21:11:52|42852.76
21:11:53|42842.7
21:11:54|42833.93
21:11:55|42833.86
21:11:57|42833.86
21:11:57|42827.36
21:11:59|42827.36
21:11:59|42827.36
21:12:01|42825.05
21:12:02|42820.71
21:12:03|42820.71
21:12:04|42815.05
21:12:05|42815.05
21:12:06|42810.88
21:12:07|42814.04
21:12:08|42814.04
21:12:09|42814.04
21:12:10|42814.04
21:12:11|42814.04
21:12:12|42814.04
21:12:13|42814.04
21:12:14|42814.04
21:12:15|42802.96
21:12:16|42802.96
21:12:17|42802.96
21:12:18|42802.96
21:12:19|42802.96
21:12:20|42802.96
21:12:21|42802.96
21:12:22|42805.24
21:12:23|42782.79
21:12:24|42750.
21:12:25|42752.13
21:12:26|42745.4
21:12:27|42745.4
21:12:28|42740.26
21:12:29|42729.66
21:12:30|42728.54
21:12:32|42725.01
21:12:33|42727.15
21:12:35|42727.15
21:12:35|42727.15
21:12:36|42727.15
21:12:37|42725.
21:12:38|42725.
21:12:39|42725.
21:12:40|42725.
21:12:41|42725.
21:12:42|42725.55
21:12:43|42725.55
21:12:45|42733.32
21:12:45|42733.66
21:12:47|42732.
21:12:48|42733.6
21:12:49|42733.6
21:12:51|42734.78
21:12:51|42732.15
21:12:52|42732.15
21:12:53|42732.15
21:12:55|42732.15
21:12:56|42725.01
21:12:58|42725.
21:12:58|42725.03
21:13:00|42725.03
21:13:00|42725.03
21:13:02|42725.03
21:13:03|42725.03
21:13:04|42735.68
21:13:05|42735.68
21:13:06|42735.68
21:13:07|42735.61
21:13:08|42735.24
21:13:09|42735.24
21:13:10|42735.17
21:13:11|42735.17
21:13:12|42735.2
21:13:13|42735.66
21:13:14|42735.66
21:13:15|42737.82
21:13:16|42737.82
21:13:17|42737.82
21:13:18|42737.82
21:13:19|42737.82
21:13:20|42737.82
21:13:21|42737.82
21:13:22|42737.82
21:13:23|42737.82
21:13:24|42737.82
21:13:25|42747.59
21:13:26|42747.59
21:13:27|42747.59
21:13:28|42756.46
21:13:29|42759.99
21:13:30|42759.99
21:13:31|42759.99
21:13:32|42759.99
21:13:33|42759.99
21:13:34|42765.97
21:13:35|42765.97
21:13:37|42765.97
21:13:37|42765.97
21:13:38|42782.85
21:13:39|42782.85
21:13:40|42782.85
21:13:41|42782.85
21:13:42|42782.85
21:13:44|42782.85
21:13:45|42782.85
21:13:45|42784.7
21:13:48|42784.7
21:13:49|42784.7
21:13:49|42784.7
21:13:51|42784.7
21:13:51|42783.24
21:13:53|42783.22
21:13:54|42783.22
21:13:55|42783.23
21:13:56|42783.23
21:13:56|42783.23
21:13:57|42783.23
21:13:59|42783.23
21:14:00|42783.23
21:14:01|42791.84
21:14:03|42791.84
21:14:03|42791.84
21:14:04|42791.84
21:14:06|42791.84
21:14:07|42790.63
21:14:08|42790.63
21:14:09|42799.77
21:14:10|42799.77
21:14:11|42799.77
21:14:12|42799.77
21:14:13|42799.77
21:14:14|42799.77
21:14:15|42799.77
21:14:16|42799.77
21:14:17|42799.77
21:14:18|42799.77
21:14:19|42799.77
21:14:20|42806.22
21:14:21|42806.22
21:14:22|42806.22
21:14:23|42798.05
21:14:24|42798.05
21:14:25|42798.05
21:14:26|42798.05
21:14:27|42798.05
21:14:28|42798.05
21:14:29|42798.05
21:14:30|42798.05
21:14:31|42798.05
21:14:32|42809.41
21:14:33|42809.41
21:14:34|42806.33
21:14:35|42806.75
21:14:36|42806.75
21:14:37|42806.75
21:14:39|42806.75
21:14:39|42806.75
21:14:41|42806.75
21:14:42|42807.58
21:14:43|42807.58
21:14:44|42807.58
21:14:45|42808.1
21:14:46|42808.1
21:14:48|42820.36
21:14:49|42820.36
21:14:49|42820.36
21:14:50|42826.46
21:14:52|42825.
21:14:53|42825.
21:14:53|42825.
21:14:54|42825.
21:14:56|42826.61
21:14:58|42826.61
21:14:58|42826.61
21:14:59|42826.61
21:15:01|42826.61
21:15:03|42826.61
21:15:03|42826.61
21:15:04|42807.02
21:15:05|42807.02
21:15:06|42807.02
21:15:07|42807.02
21:15:08|42807.02
21:15:09|42796.13
21:15:10|42796.13
21:15:11|42796.13
21:15:12|42796.13
21:15:13|42796.13
21:15:14|42796.13
21:15:15|42796.13
21:15:16|42796.13
21:15:17|42796.13
21:15:19|42795.19
21:15:20|42795.19
21:15:21|42795.19
21:15:23|42795.19
21:15:24|42795.19
21:15:24|42795.19
21:15:26|42795.19
21:15:26|42795.19
21:15:27|42797.68
21:15:28|42797.68
21:15:29|42797.68
21:15:31|42797.68
21:15:31|42808.63
21:15:32|42808.63
21:15:33|42808.63
21:15:35|42808.63
21:15:35|42809.98
21:15:36|42809.98
21:15:38|42809.98
21:15:39|42809.98
21:15:40|42809.98
21:15:41|42809.98
21:15:42|42809.98
21:15:43|42809.98
21:15:44|42809.98
21:15:45|42809.98
21:15:46|42810.03
21:15:47|42810.03
21:15:48|42810.03
21:15:50|42810.03
21:15:51|42810.03
21:15:52|42812.98
21:15:54|42812.98
21:15:54|42808.53
21:15:55|42808.53
21:15:56|42808.53
21:15:58|42808.53
21:15:59|42808.53
21:16:00|42808.53
21:16:01|42808.53
21:16:02|42811.43
21:16:03|42811.43
21:16:04|42811.43
21:16:05|42811.43
21:16:06|42811.43
21:16:07|42811.43
21:16:08|42811.43
21:16:09|42811.43
21:16:10|42811.43
21:16:11|42811.43
21:16:12|42811.12
21:16:13|42811.12
21:16:14|42811.12
21:16:15|42811.12
21:16:17|42811.12
21:16:17|42811.12
21:16:18|42811.12
21:16:19|42811.12
21:16:21|42811.12
21:16:21|42811.12
21:16:22|42811.12
21:16:23|42821.34
21:16:25|42821.34
21:16:25|42822.85
21:16:27|42822.85
21:16:28|42822.85
21:16:29|42822.85
21:16:30|42825.26
21:16:31|42825.26
21:16:32|42825.26
21:16:33|42825.26
21:16:34|42825.26
21:16:35|42825.26
21:16:36|42825.34
21:16:37|42825.34
21:16:38|42825.34
21:16:40|42825.34
21:16:41|42825.34
21:16:41|42825.34
21:16:43|42825.34
21:16:44|42825.34
21:16:46|42825.34
21:16:46|42825.34
21:16:47|42825.34
21:16:49|42829.07
21:16:51|42825.79
21:16:52|42825.79
21:16:53|42825.79
21:16:55|42825.79
21:16:55|42825.79
21:16:57|42825.79
21:16:57|42825.79
21:16:59|42825.79
21:17:00|42830.45
21:17:01|42830.45
21:17:02|42830.45
21:17:03|42830.45
21:17:04|42836.
21:17:05|42836.
21:17:06|42836.
21:17:07|42836.
21:17:09|42836.
21:17:10|42836.
21:17:11|42836.
21:17:12|42836.
21:17:13|42836.
21:17:15|42836.
21:17:16|42836.
21:17:17|42836.
21:17:18|42836.
21:17:19|42852.77
21:17:21|42852.77
21:17:21|42852.77
21:17:22|42852.77
21:17:24|42852.77
21:17:26|42859.35
21:17:26|42859.35
21:17:27|42859.35
21:17:28|42859.35
21:17:29|42859.35
21:17:30|42858.56
21:17:32|42858.56
21:17:33|42858.56
21:17:34|42858.56
21:17:35|42856.99
21:17:36|42856.99
21:17:37|42856.99
21:17:38|42856.99
21:17:39|42856.99
21:17:40|42856.99
21:17:41|42856.99
21:17:42|42856.99
21:17:43|42856.99
21:17:44|42856.61
21:17:45|42856.61
21:17:47|42856.61
21:17:47|42856.61
21:17:49|42856.61
21:17:50|42856.61
21:17:52|42859.27
21:17:52|42859.27
21:17:53|42859.27
21:17:55|42859.27
21:17:56|42859.27
21:17:57|42859.27
21:17:58|42859.27
21:17:59|42859.27
21:18:00|42859.27
21:18:01|42859.27
21:18:02|42859.27
21:18:03|42859.27
21:18:04|42859.27
21:18:05|42859.27
21:18:06|42859.27
21:18:08|42859.27
21:18:09|42859.27
21:18:10|42856.71
21:18:11|42856.71
21:18:12|42856.71
21:18:13|42856.73
21:18:14|42856.73
21:18:15|42856.73
21:18:16|42856.73
21:18:18|42856.73
21:18:18|42856.73
21:18:19|42856.73
21:18:20|42856.73
21:18:21|42856.73
21:18:22|42856.79
21:18:23|42856.79
21:18:24|42856.79
21:18:25|42856.79
21:18:26|42856.79
21:18:27|42856.79
21:18:28|42856.78
21:18:30|42856.78
21:18:31|42856.78
21:18:32|42856.79
21:18:32|42856.79
21:18:33|42856.79
21:18:35|42856.79
21:18:35|42856.79
21:18:36|42856.79
21:18:37|42856.78
21:18:39|42856.78
21:18:40|42856.78
21:18:40|42856.78
21:18:42|42856.79
21:18:43|42858.83
21:18:44|42858.83
21:18:45|42858.83
21:18:45|42858.83
21:18:46|42858.83
21:18:48|42858.83
21:18:49|42858.83
21:18:51|42858.84
21:18:51|42858.84
21:18:52|42858.84
21:18:53|42857.88
21:18:54|42857.88
21:18:55|42857.88
21:18:56|42856.87
21:18:57|42856.87
21:18:58|42856.87
21:18:59|42858.85
21:19:00|42858.85
21:19:01|42858.85
21:19:02|42858.85
21:19:03|42858.85
21:19:04|42858.85
21:19:05|42858.85
21:19:06|42858.85
21:19:07|42858.85
21:19:08|42858.85
21:19:09|42858.85
21:19:10|42858.85
21:19:11|42858.85
21:19:12|42858.85
21:19:13|42858.85
21:19:15|42858.85
21:19:15|42858.84
21:19:16|42858.84
21:19:17|42858.84
21:19:18|42858.84
21:19:19|42858.84
21:19:20|42858.84
21:19:21|42858.84
21:19:22|42858.84
21:19:23|42858.84
21:19:24|42858.84
21:19:25|42858.84
21:19:26|42858.84
21:19:27|42858.84
21:19:28|42858.84
21:19:29|42858.84
21:19:31|42856.88
21:19:32|42856.88
21:19:32|42856.88
21:19:34|42856.88
21:19:35|42858.22
21:19:35|42858.23
21:19:37|42858.23
21:19:38|42858.23
21:19:39|42858.23
21:19:40|42858.23
21:19:41|42858.23
21:19:42|42856.87
21:19:43|42856.87
21:19:44|42856.61
21:19:45|42856.61
21:19:46|42856.61
21:19:47|42856.61
21:19:48|42856.61
21:19:49|42856.61
21:19:50|42856.61
21:19:50|42856.61
21:19:53|42856.59
21:19:53|42856.59
21:19:55|42840.84
21:19:57|42843.
21:19:58|42843.
21:19:59|42843.
21:20:01|42830.98
21:20:02|42830.98
21:20:03|42830.98
21:20:03|42830.98
21:20:05|42830.98
21:20:06|42831.01
21:20:07|42831.01
21:20:08|42834.27
21:20:10|42834.28
21:20:11|42834.28
21:20:11|42834.28
21:20:13|42846.51
21:20:14|42846.51
21:20:14|42846.51
21:20:16|42846.51
21:20:17|42846.51
21:20:18|42846.51
21:20:18|42846.51
21:20:21|42846.51
21:20:21|42850.73
21:20:22|42850.73
21:20:23|42852.72
21:20:24|42848.41
21:20:25|42848.41
21:20:26|42848.41
21:20:27|42848.41
21:20:28|42848.41
21:20:29|42848.41
21:20:30|42850.54
21:20:32|42856.6
21:20:34|42856.6
21:20:34|42856.6
21:20:36|42856.6
21:20:37|42856.6
21:20:38|42856.6
21:20:39|42856.6
21:20:40|42856.6
21:20:42|42858.23
21:20:43|42858.23
21:20:43|42865.79
21:20:44|42865.79
21:20:46|42865.79
21:20:46|42865.79
21:20:47|42865.79
21:20:48|42865.79
21:20:49|42865.79
21:20:50|42865.79
21:20:51|42865.79
21:20:53|42865.79
21:20:54|42860.25
21:20:55|42860.25
21:20:56|42861.01
21:20:58|42863.14
21:20:58|42863.14
21:21:00|42863.14
21:21:00|42863.14
21:21:02|42863.14
21:21:03|42863.14
21:21:04|42863.14
21:21:04|42857.46
21:21:06|42857.46
21:21:07|42857.46
21:21:08|42857.46
21:21:09|42857.68
21:21:10|42857.68
21:21:11|42857.68
21:21:12|42857.68
21:21:13|42865.15
21:21:14|42865.15
21:21:15|42867.32
21:21:16|42867.32
21:21:17|42867.32
21:21:18|42867.32
21:21:19|42864.81
21:21:21|42864.81
21:21:22|42864.81
21:21:23|42864.81
21:21:24|42864.81
21:21:25|42864.81
21:21:26|42864.81
21:21:27|42864.81
21:21:28|42864.81
21:21:29|42860.04
21:21:30|42860.04
21:21:31|42860.04
21:21:32|42860.04
21:21:34|42860.04
21:21:34|42867.29
21:21:35|42867.29
21:21:36|42867.29
21:21:38|42867.32
21:21:39|42867.32
21:21:40|42867.32
21:21:41|42867.32
21:21:42|42867.32
21:21:43|42867.32
21:21:44|42867.32
21:21:45|42867.32
21:21:46|42867.32
21:21:47|42867.32
21:21:48|42867.32
21:21:49|42867.32
21:21:50|42867.32
21:21:51|42867.32
21:21:52|42867.32
21:21:53|42867.32
21:21:54|42867.32
21:21:55|42862.37
21:21:57|42861.27
21:21:58|42861.27
21:21:58|42861.27
21:22:00|42861.27
21:22:01|42861.27
21:22:02|42861.27
21:22:04|42861.27
21:22:06|42861.27
21:22:07|42861.27
21:22:08|42861.27
21:22:09|42861.51
21:22:09|42861.51
21:22:11|42861.51
21:22:11|42861.51
21:22:13|42861.51
21:22:14|42861.51
21:22:15|42861.43
21:22:17|42861.43
21:22:18|42861.43
21:22:19|42861.43
21:22:20|42861.43
21:22:21|42861.43
21:22:22|42861.43
21:22:23|42861.43
21:22:24|42856.01
21:22:25|42856.01
21:22:26|42856.01
21:22:27|42856.01
21:22:29|42856.01
21:22:30|42856.01
21:22:31|42856.01
21:22:31|42856.01
21:22:33|42856.01
21:22:35|42856.01
21:22:36|42856.01
21:22:37|42856.01
21:22:37|42856.01
21:22:40|42856.01
21:22:40|42856.01
21:22:42|42856.01
21:22:43|42856.01
21:22:44|42856.01
21:22:45|42856.01
21:22:46|42856.01
21:22:47|42856.14
21:22:47|42856.14
21:22:49|42856.14
21:22:50|42856.14
21:22:50|42856.33
21:22:51|42856.33
21:22:52|42857.75
21:22:53|42857.75
21:22:56|42860.96
21:22:56|42862.92
21:22:57|42862.92
21:22:59|42862.92
21:22:59|42862.92
21:23:01|42862.92
21:23:01|42862.92
21:23:03|42862.92
21:23:04|42862.92
21:23:06|42862.92
21:23:06|42863.24
21:23:07|42863.24
21:23:08|42863.24
21:23:09|42863.24
21:23:10|42863.24
21:23:11|42863.24
21:23:12|42863.24
21:23:13|42863.24
21:23:14|42863.24
21:23:15|42863.24
21:23:16|42863.24
21:23:17|42863.24
21:23:18|42868.99
21:23:19|42868.99
21:23:20|42868.99
21:23:21|42869.84
21:23:22|42864.95
21:23:23|42864.95
21:23:24|42864.95
21:23:25|42864.95
21:23:26|42863.23
21:23:28|42863.21
21:23:28|42863.21
21:23:30|42863.21
21:23:30|42863.23
21:23:32|42863.23
21:23:33|42863.23
21:23:34|42863.23
21:23:36|42863.23
21:23:36|42862.
21:23:37|42860.32
21:23:39|42860.32
21:23:41|42860.32
21:23:41|42864.72
21:23:42|42864.72
21:23:43|42864.72
21:23:45|42864.72
21:23:46|42864.72
21:23:47|42864.72
21:23:48|42864.72
21:23:49|42865.4
21:23:50|42865.4
21:23:52|42865.38
21:23:52|42865.38
21:23:53|42865.38
21:23:55|42865.38
21:23:56|42865.38
21:23:58|42862.49
21:23:58|42862.49
21:24:01|42862.5
21:24:02|42862.5
21:24:04|42862.48
21:24:05|42862.48
21:24:06|42862.48
21:24:07|42862.48
21:24:08|42863.13
21:24:09|42863.13
21:24:10|42863.13
21:24:11|42863.09
21:24:12|42863.1
21:24:13|42863.1
21:24:14|42863.1
21:24:15|42863.1
21:24:16|42863.1
21:24:17|42863.1
21:24:18|42863.1
21:24:20|42863.1
21:24:20|42863.1
21:24:21|42863.1
21:24:23|42863.1
21:24:23|42863.1
21:24:24|42863.1
21:24:25|42863.1
21:24:27|42863.1
21:24:28|42863.1
21:24:28|42863.1
21:24:30|42863.1
21:24:30|42855.96
21:24:31|42834.54
21:24:32|42834.54
21:24:34|42834.54
21:24:35|42834.54
21:24:36|42846.27
21:24:37|42846.27
21:24:38|42846.27
21:24:39|42846.27
21:24:40|42846.27
21:24:41|42846.27
21:24:42|42846.31
21:24:43|42846.31
21:24:44|42846.31
21:24:45|42846.31
21:24:47|42846.31
21:24:47|42846.31
21:24:48|42846.31
21:24:49|42848.72
21:24:51|42848.72
21:24:51|42848.72
21:24:52|42848.7
21:24:54|42848.7
21:24:54|42848.7
21:24:55|42848.7
21:24:57|42848.7
21:24:57|42848.7
21:24:58|42848.7
21:25:00|42848.7
21:25:01|42848.7
21:25:02|42848.7
21:25:04|42842.99
21:25:05|42842.99
21:25:06|42847.75
21:25:07|42847.75
21:25:08|42847.75
21:25:10|42853.02
21:25:10|42853.02
21:25:12|42853.02
21:25:12|42853.02
21:25:13|42853.02
21:25:16|42853.02
21:25:16|42857.35
21:25:17|42857.35
21:25:18|42857.35
21:25:19|42857.35
21:25:20|42857.35
21:25:21|42857.35
21:25:22|42862.3
21:25:23|42862.3
21:25:24|42860.04
21:25:25|42859.49
21:25:26|42859.49
21:25:27|42859.49
21:25:28|42859.49
21:25:29|42859.49
21:25:30|42859.49
21:25:31|42859.49
21:25:32|42859.49
21:25:33|42860.
21:25:34|42853.02
21:25:35|42853.02
21:25:36|42853.02
21:25:37|42852.36
21:25:38|42852.36
21:25:39|42853.02
21:25:40|42853.02
21:25:41|42853.02
21:25:42|42853.02
21:25:43|42853.02
21:25:44|42853.02
21:25:45|42853.02
21:25:46|42853.02
21:25:47|42858.65
21:25:48|42858.65
21:25:49|42858.65
21:25:51|42858.65
21:25:52|42858.65
21:25:53|42858.65
21:25:54|42858.65
21:25:55|42863.1
21:25:56|42863.1
21:25:56|42863.1
21:25:59|42863.1
21:26:00|42863.1
21:26:01|42863.1
21:26:02|42863.1
21:26:03|42861.45
21:26:04|42861.45
21:26:05|42863.1
21:26:06|42863.1
21:26:07|42863.1
21:26:09|42863.1
21:26:10|42863.1
21:26:11|42863.1
21:26:13|42871.67
21:26:14|42871.67
21:26:14|42871.79
21:26:16|42871.79
21:26:17|42871.79
21:26:18|42871.79
21:26:19|42871.79
21:26:21|42871.79
21:26:21|42865.33
21:26:22|42865.33
21:26:23|42865.33
21:26:24|42865.34
21:26:25|42865.03
21:26:26|42865.03
21:26:27|42865.03
21:26:28|42865.03
21:26:29|42865.03
21:26:30|42865.03
21:26:31|42865.03
21:26:32|42865.03
21:26:33|42865.03
21:26:34|42865.06
21:26:35|42865.06
21:26:37|42863.37
21:26:38|42863.37
21:26:40|42863.44
21:26:40|42863.44
21:26:42|42863.44
21:26:43|42863.44
21:26:44|42863.75
21:26:45|42863.75
21:26:47|42863.75
21:26:47|42863.75
21:26:48|42863.75
21:26:49|42863.75
21:26:50|42863.75
21:26:51|42865.12
21:26:52|42865.12
21:26:53|42864.01
21:26:54|42864.01
21:26:55|42864.01
21:26:56|42864.01
21:26:58|42864.42
21:26:59|42864.42
21:27:00|42864.52
21:27:01|42864.52
21:27:03|42864.63
21:27:04|42864.79
21:27:05|42864.79
21:27:06|42864.88
21:27:08|42864.95
21:27:08|42864.95
21:27:10|42864.95
21:27:10|42864.95
21:27:11|42864.95
21:27:12|42864.95
21:27:13|42867.49
21:27:14|42867.49
21:27:16|42867.49
21:27:17|42866.22
21:27:18|42866.22
21:27:20|42866.22
21:27:21|42866.22
21:27:22|42866.22
21:27:23|42866.22
21:27:24|42866.22
21:27:24|42866.22
21:27:26|42871.79
21:27:27|42871.79
21:27:28|42871.79
21:27:29|42871.79
21:27:30|42871.79
21:27:31|42871.79
21:27:32|42871.79
21:27:33|42871.79
21:27:34|42871.79
21:27:35|42871.79
21:27:36|42871.79
21:27:37|42871.73
21:27:38|42871.73
21:27:39|42871.73
21:27:40|42871.73
21:27:41|42871.73
21:27:42|42871.73
21:27:42|42871.73
21:27:44|42871.73
21:27:45|42871.73
21:27:45|42871.73
21:27:47|42871.72
21:27:48|42871.72
21:27:49|42871.72
21:27:51|42871.72
21:27:51|42871.72
21:27:52|42871.72
21:27:53|42871.72
21:27:55|42871.72
21:27:56|42871.72
21:27:57|42871.72
21:27:58|42871.72
21:27:58|42871.72
21:28:01|42871.72
21:28:02|42871.72
21:28:03|42871.72
21:28:04|42871.72
21:28:04|42871.72
21:28:06|42871.72
21:28:07|42871.72
21:28:08|42871.72
21:28:09|42871.72
21:28:10|42871.72
21:28:10|42883.29
21:28:12|42883.29
21:28:14|42883.29
21:28:14|42883.29
21:28:15|42883.29
21:28:16|42883.29
21:28:17|42874.33
21:28:19|42874.33
21:28:19|42874.33
21:28:21|42878.93
21:28:21|42878.93
21:28:22|42878.93
21:28:23|42878.93
21:28:24|42878.93
21:28:25|42878.93
21:28:27|42878.93
21:28:27|42878.93
21:28:28|42878.93
21:28:30|42881.49
21:28:31|42881.51
21:28:32|42881.71
21:28:32|42881.77
21:28:33|42881.77
21:28:34|42881.77
21:28:35|42881.77
21:28:36|42881.77
21:28:38|42881.77
21:28:38|42877.92
21:28:39|42877.92
21:28:41|42877.92
21:28:41|42877.92
21:28:42|42877.92
21:28:43|42877.92
21:28:45|42877.92
21:28:45|42877.92
21:28:47|42877.92
21:28:47|42877.92
21:28:48|42877.92
21:28:49|42877.92
21:28:50|42877.92
21:28:51|42877.92
21:28:53|42881.85
21:28:53|42881.85
21:28:54|42881.85
21:28:56|42881.85
21:28:56|42881.85
21:28:57|42881.85
21:28:58|42881.85
21:29:00|42881.85
21:29:01|42883.31
21:29:02|42883.31
21:29:03|42878.37
21:29:04|42878.37
21:29:05|42878.38
21:29:06|42878.38
21:29:07|42878.38
21:29:08|42878.38
21:29:10|42878.38
21:29:10|42878.38
21:29:12|42878.38
21:29:12|42878.38
21:29:13|42878.38
21:29:15|42878.38
21:29:17|42878.38
21:29:17|42878.38
21:29:19|42878.38
21:29:19|42878.38
21:29:21|42878.38
21:29:23|42881.77
21:29:25|42881.77
21:29:25|42881.77
21:29:26|42881.73
21:29:28|42881.73
21:29:28|42881.73
21:29:29|42881.73
21:29:30|42881.73
21:29:31|42881.73
21:29:33|42881.73
21:29:33|42881.73
21:29:34|42881.73
21:29:36|42881.73
21:29:37|42876.23
21:29:39|42876.23
21:29:40|42876.23
21:29:40|42876.23
21:29:41|42876.23
21:29:43|42876.23
21:29:44|42875.01
21:29:45|42875.01
21:29:46|42875.01
21:29:47|42875.01
21:29:48|42875.01
21:29:49|42876.21
21:29:50|42876.21
21:29:51|42876.21
21:29:52|42876.21
21:29:53|42876.21
21:29:54|42876.21
21:29:55|42876.21
21:29:56|42876.21
21:29:57|42876.81
21:29:58|42876.81
21:29:59|42876.81
21:30:00|42876.95
21:30:01|42876.95
21:30:03|42877.19
21:30:05|42877.19
21:30:05|42877.19
21:30:06|42877.19
21:30:07|42877.45
21:30:08|42877.45
21:30:09|42877.45
21:30:10|42877.45
21:30:11|42877.45
21:30:13|42877.45
21:30:14|42879.65
21:30:15|42879.72
21:30:17|42879.72
21:30:18|42879.72
21:30:19|42879.72
21:30:20|42879.72
21:30:21|42879.72
21:30:22|42879.72
21:30:23|42879.72
21:30:24|42879.72
21:30:25|42879.72
21:30:26|42892.25
21:30:27|42892.25
21:30:28|42892.25
21:30:29|42892.25
21:30:30|42892.25
21:30:31|42892.25
21:30:32|42892.25
21:30:33|42892.25
21:30:34|42879.42
21:30:35|42879.42
21:30:36|42879.42
21:30:38|42879.42
21:30:38|42879.54
21:30:39|42879.54
21:30:40|42879.54
21:30:41|42879.54
21:30:43|42879.82
21:30:44|42879.82
21:30:45|42879.82
21:30:46|42879.82
21:30:47|42879.82
21:30:49|42879.82
21:30:50|42879.82
21:30:51|42879.82
21:30:52|42879.82
21:30:53|42879.82
21:30:54|42879.82
21:30:55|42879.82
21:30:56|42879.82
21:30:57|42879.87
21:30:58|42879.87
21:30:59|42879.87
21:31:00|42879.87
21:31:01|42879.87
21:31:02|42879.87
21:31:04|42879.87
21:31:05|42879.87
21:31:06|42879.87
21:31:06|42879.87
21:31:08|42879.87
21:31:09|42879.87
21:31:10|42879.87
21:31:10|42879.87
21:31:12|42880.33
21:31:13|42880.38
21:31:14|42880.38
21:31:16|42880.38
21:31:18|42880.38
21:31:18|42880.38
21:31:20|42880.38
21:31:21|42880.38
21:31:21|42880.38
21:31:23|42880.38
21:31:24|42880.38
21:31:25|42880.38
21:31:27|42880.38
21:31:27|42880.38
21:31:29|42880.38
21:31:30|42880.38
21:31:31|42880.38
21:31:32|42880.38
21:31:34|42880.38
21:31:35|42880.38
21:31:36|42880.38
21:31:37|42880.38
21:31:38|42880.52
21:31:39|42880.52
21:31:40|42880.52
21:31:41|42880.52
21:31:42|42880.52
21:31:43|42880.52
21:31:45|42880.52
21:31:46|42880.52
21:31:47|42880.52
21:31:47|42880.52
21:31:49|42880.52
21:31:50|42880.58
21:31:51|42880.58
21:31:52|42880.58
21:31:53|42880.58
21:31:54|42880.58
21:31:55|42880.58
21:31:56|42880.58
21:31:57|42880.58
21:31:58|42880.58
21:31:59|42880.58
21:32:00|42880.58
21:32:01|42880.98
21:32:02|42880.98
21:32:03|42881.06
21:32:05|42881.12
21:32:05|42881.14
21:32:06|42881.14
21:32:08|42880.65
21:32:10|42880.65
21:32:11|42880.65
21:32:13|42880.65
21:32:13|42880.65
21:32:14|42880.65
21:32:15|42880.65
21:32:16|42880.65
21:32:17|42880.65
21:32:18|42880.65
21:32:19|42880.65
21:32:21|42880.65
21:32:22|42880.65
21:32:23|42880.65
21:32:24|42880.65
21:32:25|42880.65
21:32:26|42881.62
21:32:27|42881.62
21:32:28|42881.51
21:32:29|42881.55
21:32:30|42881.55
21:32:31|42881.55
21:32:32|42881.55
21:32:33|42881.55
21:32:34|42881.55
21:32:35|42881.55
21:32:36|42881.55
21:32:37|42881.55
21:32:38|42880.77
21:32:39|42880.77
21:32:40|42880.77
21:32:41|42880.77
21:32:42|42880.77
21:32:43|42880.77
21:32:44|42880.79
21:32:45|42880.79
21:32:47|42880.79
21:32:47|42880.79
21:32:48|42880.79
21:32:49|42880.79
21:32:50|42880.79
21:32:51|42880.79
21:32:52|42880.79
21:32:54|42880.79
21:32:54|42880.79
21:32:56|42896.17
21:32:56|42896.17
21:32:58|42896.17
21:32:58|42896.17
21:33:00|42896.17
21:33:01|42896.17
21:33:01|42896.17
21:33:03|42887.36
21:33:03|42887.36
21:33:05|42887.36
21:33:07|42887.36
21:33:08|42887.36
21:33:10|42887.36
21:33:11|42887.36
21:33:12|42887.36
21:33:13|42891.11
21:33:14|42891.11
21:33:15|42891.11
21:33:16|42891.11
21:33:17|42891.11
21:33:19|42891.11
21:33:19|42891.11
21:33:20|42891.11
21:33:21|42891.11
21:33:22|42891.11
21:33:23|42891.11
21:33:24|42893.74
21:33:25|42893.74
21:33:26|42893.74
21:33:28|42893.74
21:33:29|42893.74
21:33:30|42893.74
21:33:31|42893.74
21:33:33|42900.
21:33:33|42900.
21:33:35|42900.
21:33:35|42899.99
21:33:36|42899.99
21:33:37|42899.99
21:33:38|42896.24
21:33:39|42896.24
21:33:41|42896.24
21:33:42|42896.24
21:33:43|42896.24
21:33:45|42899.99
21:33:45|42899.99
21:33:47|42899.99
21:33:47|42899.99
21:33:48|42899.99
21:33:50|42899.99
21:33:51|42899.99
21:33:51|42899.99
21:33:53|42899.99
21:33:53|42899.99
21:33:54|42899.99
21:33:55|42899.99
21:33:56|42899.99
21:33:58|42899.99
21:33:58|42899.99
21:33:59|42899.99
21:34:00|42899.99
21:34:02|42899.99
21:34:02|42899.99
21:34:03|42899.99
21:34:04|42899.99
21:34:06|42899.99
21:34:07|42899.99
21:34:08|42899.99
21:34:09|42899.99
21:34:11|42899.99
21:34:11|42899.99
21:34:13|42899.99
21:34:13|42899.99
21:34:15|42899.99
21:34:16|42899.99
21:34:17|42899.99
21:34:18|42899.99
21:34:18|42900.
21:34:20|42899.99
21:34:21|42899.99
21:34:22|42902.58
21:34:22|42902.57
21:34:24|42902.57
21:34:25|42902.57
21:34:26|42902.57
21:34:27|42902.57
21:34:27|42902.57
21:34:29|42902.57
21:34:30|42902.57
21:34:30|42902.57
21:34:32|42902.57
21:34:33|42902.57
21:34:34|42902.57
21:34:35|42902.57
21:34:35|42902.57
21:34:37|42911.06
21:34:38|42911.06
21:34:39|42904.49
21:34:40|42904.49
21:34:41|42904.49
21:34:42|42904.49
21:34:43|42916.53
21:34:44|42916.53
21:34:45|42908.27
21:34:46|42908.27
21:34:47|42908.27
21:34:48|42908.27
21:34:48|42908.27
21:34:50|42908.27
21:34:51|42908.27
21:34:52|42908.27
21:34:53|42908.27
21:34:53|42908.21
21:34:55|42908.21
21:34:56|42908.21
21:34:57|42908.21
21:34:58|42913.94
21:34:59|42904.89
21:35:01|42904.89
21:35:01|42904.89
21:35:02|42904.89
21:35:03|42904.89
21:35:04|42904.89
21:35:06|42904.89
21:35:08|42912.14
21:35:08|42905.55
21:35:09|42899.26
21:35:10|42899.26
21:35:12|42899.26
21:35:13|42899.26
21:35:14|42905.17
21:35:16|42912.68
21:35:16|42912.64
21:35:17|42906.18
21:35:19|42906.18
21:35:20|42906.18
21:35:21|42906.18
21:35:22|42906.18
21:35:23|42906.18
21:35:24|42906.18
21:35:25|42906.18
21:35:26|42906.18
21:35:27|42906.18
21:35:28|42908.7
21:35:29|42915.72
21:35:31|42915.72
21:35:32|42915.72
21:35:32|42915.72
21:35:33|42915.72
21:35:34|42907.67
21:35:36|42907.68
21:35:36|42907.68
21:35:38|42907.68
21:35:39|42912.67
21:35:40|42904.79
21:35:41|42904.79
21:35:42|42904.79
21:35:42|42904.79
21:35:44|42904.79
21:35:46|42904.05
21:35:46|42904.05
21:35:47|42904.05
21:35:48|42904.05
21:35:49|42904.05
21:35:50|42904.05
21:35:51|42904.05
21:35:53|42904.05
21:35:54|42904.05
21:35:54|42904.05
21:35:56|42904.05
21:35:57|42906.17
21:35:57|42906.17
21:35:58|42906.17
21:36:01|42906.17
21:36:01|42906.17
21:36:02|42906.17
21:36:03|42906.17
21:36:04|42906.17
21:36:05|42906.17
21:36:06|42906.17
21:36:08|42904.82
21:36:10|42912.82
21:36:11|42912.68
21:36:13|42912.68
21:36:13|42912.68
21:36:15|42912.68
21:36:16|42912.68
21:36:16|42912.68
21:36:17|42912.68
21:36:19|42912.68
21:36:19|42912.68
21:36:21|42912.68
21:36:22|42912.68
21:36:23|42912.68
21:36:24|42912.68
21:36:25|42912.68
21:36:26|42909.13
21:36:27|42909.13
21:36:28|42909.13
21:36:30|42907.68
21:36:32|42907.68
21:36:32|42907.68
21:36:34|42907.68
21:36:35|42907.68
21:36:36|42907.68
21:36:37|42907.68
21:36:38|42889.35
21:36:39|42889.35
21:36:40|42889.35
21:36:41|42889.35
21:36:42|42889.35
21:36:43|42889.35
21:36:44|42889.35
21:36:45|42898.1
21:36:46|42898.1
21:36:47|42898.1
21:36:48|42898.1
21:36:49|42898.1
21:36:50|42898.1
21:36:51|42898.1
21:36:53|42898.1
21:36:54|42898.1
21:36:55|42898.1
21:36:56|42898.1
21:36:56|42898.1
21:36:58|42898.1
21:36:59|42898.1
21:37:00|42898.1
21:37:01|42898.1
21:37:03|42898.1
21:37:04|42898.1
21:37:05|42898.1
21:37:05|42898.1
21:37:07|42898.1
21:37:08|42898.1
21:37:09|42898.1
21:37:11|42898.1
21:37:12|42898.1
21:37:14|42888.86
21:37:14|42888.86
21:37:15|42888.86
21:37:17|42888.86
21:37:18|42888.86
21:37:20|42888.86
21:37:20|42888.86
21:37:22|42888.86
21:37:23|42888.86
21:37:24|42888.91
21:37:25|42888.91
21:37:26|42888.91
21:37:27|42888.91
21:37:27|42888.91
21:37:30|42888.91
21:37:31|42888.91
21:37:32|42888.91
21:37:33|42888.91
21:37:33|42888.91
21:37:34|42888.91
21:37:35|42888.91
21:37:36|42888.91
21:37:38|42888.91
21:37:38|42888.91
21:37:40|42888.91
21:37:41|42888.91
21:37:42|42888.91
21:37:43|42888.91
21:37:44|42881.55
21:37:45|42882.4
21:37:46|42882.4
21:37:47|42882.4
21:37:48|42882.4
21:37:50|42885.09
21:37:51|42885.38
21:37:52|42895.35
21:37:53|42895.35
21:37:54|42895.35
21:37:55|42895.35
21:37:55|42895.35
21:37:57|42895.35
21:37:58|42889.52
21:37:59|42889.52
21:38:01|42889.51
21:38:02|42889.51
21:38:03|42889.51
21:38:04|42889.51
21:38:05|42889.51
21:38:06|42889.51
21:38:07|42889.46
21:38:08|42889.46
21:38:09|42883.13
21:38:11|42883.13
21:38:12|42883.13
21:38:13|42881.56
21:38:14|42881.56
21:38:15|42881.56
21:38:16|42881.56
21:38:17|42881.56
21:38:18|42881.56
21:38:19|42881.56
21:38:20|42881.56
21:38:21|42881.56
21:38:23|42879.82
21:38:23|42879.82
21:38:25|42879.82
21:38:25|42885.22
21:38:27|42876.35
21:38:28|42879.25
21:38:28|42880.11
21:38:30|42881.39
21:38:31|42881.39
21:38:32|42881.39
21:38:33|42881.39
21:38:33|42879.5
21:38:34|42880.74
21:38:36|42880.74
21:38:37|42880.74
21:38:38|42880.74
21:38:39|42880.74
21:38:39|42880.74
21:38:41|42880.74
21:38:42|42869.05
21:38:43|42869.05
21:38:44|42869.05
21:38:45|42868.35
21:38:46|42868.35
21:38:47|42868.35
21:38:48|42863.31
21:38:49|42863.31
21:38:49|42863.31
21:38:51|42863.31
21:38:51|42863.31
21:38:54|42863.31
21:38:54|42868.22
21:38:55|42868.22
21:38:56|42861.71
21:38:57|42861.71
21:38:58|42861.71
21:38:59|42863.31
21:39:00|42863.31
21:39:01|42863.31
21:39:02|42863.31
21:39:03|42863.31
21:39:05|42863.31
21:39:06|42863.31
21:39:07|42863.31
21:39:08|42863.31
21:39:09|42863.31
21:39:10|42863.31
21:39:12|42863.31
21:39:13|42863.31
21:39:14|42863.31
21:39:15|42847.86
21:39:16|42847.86
21:39:18|42847.86
21:39:19|42847.86
21:39:20|42847.86
21:39:21|42847.86
21:39:22|42847.86
21:39:23|42847.86
21:39:24|42831.07
21:39:25|42834.02
21:39:26|42834.02
21:39:27|42835.28
21:39:28|42835.28
21:39:29|42835.28
21:39:30|42835.28
21:39:31|42835.28
21:39:32|42835.28
21:39:33|42835.28
21:39:34|42835.28
21:39:35|42835.28
21:39:36|42829.31
21:39:37|42829.31
21:39:38|42829.31
21:39:40|42829.31
21:39:40|42829.31
21:39:42|42840.56
21:39:42|42840.56
21:39:44|42840.39
21:39:45|42840.41
21:39:46|42840.41
21:39:47|42840.41
21:39:48|42840.41
21:39:49|42840.41
21:39:49|42840.41
21:39:51|42840.41
21:39:51|42840.41
21:39:52|42835.68
21:39:54|42835.68
21:39:54|42835.68
21:39:55|42835.68
21:39:56|42835.68
21:39:57|42835.68
21:39:58|42835.68
21:39:59|42835.68
21:40:01|42835.68
21:40:02|42835.68
21:40:02|42835.68
21:40:04|42836.11
21:40:05|42836.19
21:40:06|42836.19
21:40:07|42857.37
21:40:08|42857.37
21:40:09|42857.37
21:40:10|42857.37
21:40:11|42857.37
21:40:13|42857.37
21:40:14|42857.37
21:40:16|42857.37
21:40:18|42836.12
21:40:18|42836.12
21:40:19|42836.12
21:40:20|42836.12
21:40:21|42836.12
21:40:22|42836.12
21:40:23|42836.12
21:40:24|42838.09
21:40:25|42838.09
21:40:26|42838.09
21:40:27|42838.09
21:40:28|42838.09
21:40:29|42838.09
21:40:30|42828.36
21:40:31|42828.36
21:40:32|42828.36
21:40:33|42828.36
21:40:34|42833.37
21:40:35|42828.13
21:40:36|42828.13
21:40:37|42828.13
21:40:38|42826.78
21:40:39|42826.78
21:40:40|42826.78
21:40:41|42826.78
21:40:42|42826.78
21:40:43|42826.78
21:40:44|42816.36
21:40:45|42816.36
21:40:47|42831.1
21:40:48|42831.1
21:40:48|42829.22
21:40:50|42829.22
21:40:51|42829.22
21:40:52|42829.22
21:40:52|42829.22
21:40:54|42829.22
21:40:54|42829.22
21:40:56|42829.22
21:40:57|42829.22
21:40:58|42829.22
21:40:58|42829.22
21:41:00|42829.22
21:41:01|42829.22
21:41:02|42829.22
21:41:02|42825.42
21:41:04|42825.42
21:41:05|42829.09
21:41:06|42829.09
21:41:07|42829.09
21:41:08|42829.09
21:41:09|42824.96
21:41:09|42824.96
21:41:10|42824.96
21:41:12|42824.96
21:41:14|42824.96
21:41:14|42824.96
21:41:15|42824.96
21:41:16|42824.96
21:41:18|42824.96
21:41:19|42815.19
21:41:20|42815.19
21:41:20|42815.19
21:41:22|42815.19
21:41:24|42815.19
21:41:25|42815.19
21:41:25|42829.29
21:41:27|42812.81
21:41:28|42812.81
21:41:29|42812.81
21:41:29|42812.81
21:41:31|42812.81
21:41:32|42812.81
21:41:33|42812.81
21:41:33|42812.81
21:41:34|42812.81
21:41:36|42812.81
21:41:37|42812.81
21:41:37|42812.81
21:41:38|42812.81
21:41:39|42812.81
21:41:40|42812.81
21:41:41|42812.81
21:41:42|42812.81
21:41:43|42812.81
21:41:45|42829.13
21:41:45|42829.13
21:41:47|42816.72
21:41:48|42816.72
21:41:49|42828.56
21:41:50|42828.56
21:41:51|42828.56
21:41:52|42828.56
21:41:53|42828.56
21:41:54|42828.56
21:41:55|42825.59
21:41:56|42825.59
21:41:57|42825.59
21:41:58|42825.59
21:41:59|42825.59
21:42:00|42825.59
21:42:01|42825.59
21:42:02|42825.59
21:42:03|42825.59
21:42:04|42825.59
21:42:06|42825.59
21:42:06|42825.59
21:42:07|42825.59
21:42:08|42825.59
21:42:09|42825.59
21:42:11|42825.59
21:42:11|42825.59
21:42:13|42825.59
21:42:14|42825.59
21:42:15|42825.59
21:42:16|42825.59
21:42:17|42825.59
21:42:18|42825.59
21:42:20|42827.
21:42:21|42827.
21:42:22|42827.
21:42:23|42827.
21:42:23|42827.
21:42:25|42827.
21:42:26|42827.
21:42:27|42827.01
21:42:27|42827.01
21:42:29|42827.01
21:42:30|42827.01
21:42:31|42827.01
21:42:32|42827.01
21:42:33|42827.01
21:42:34|42827.01
21:42:35|42827.01
21:42:36|42827.01
21:42:37|42827.01
21:42:38|42827.
21:42:39|42827.
21:42:40|42827.
21:42:40|42827.
21:42:42|42827.
21:42:43|42827.
21:42:44|42818.32
21:42:45|42812.81
21:42:46|42812.81
21:42:47|42807.54
21:42:48|42807.54
21:42:49|42807.54
21:42:50|42807.54
21:42:51|42807.54
21:42:51|42807.54
21:42:53|42807.54
21:42:54|42807.54
21:42:56|42807.54
21:42:56|42807.54
21:42:58|42807.54
21:42:58|42807.54
21:43:01|42811.45
21:43:01|42811.45
21:43:03|42799.9
21:43:04|42784.78
21:43:05|42784.78
21:43:06|42784.78
21:43:07|42784.78
21:43:08|42784.78
21:43:09|42784.78
21:43:10|42784.78
21:43:11|42784.78
21:43:12|42784.78
21:43:13|42784.78
21:43:14|42784.78
21:43:16|42784.78
21:43:16|42784.78
21:43:18|42784.78
21:43:19|42784.78
21:43:19|42777.36
21:43:21|42770.33
21:43:21|42769.24
21:43:22|42769.24
21:43:24|42758.26
21:43:24|42758.26
21:43:25|42758.26
21:43:27|42743.43
21:43:28|42727.56
21:43:29|42719.85
21:43:30|42719.85
21:43:30|42719.85
21:43:31|42719.85
21:43:32|42727.79
21:43:34|42727.79
21:43:34|42729.09
21:43:36|42729.1
21:43:37|42729.73
21:43:37|42729.73
21:43:38|42729.73
21:43:40|42739.82
21:43:40|42739.82
21:43:41|42739.82
21:43:42|42739.82
21:43:43|42739.82
21:43:45|42743.65
21:43:45|42743.65
21:43:47|42736.77
21:43:48|42736.77
21:43:49|42750.
21:43:50|42750.
21:43:51|42750.
21:43:52|42750.
21:43:53|42750.
21:43:54|42750.
21:43:55|42750.
21:43:56|42750.
21:43:57|42750.
21:43:58|42750.
21:43:59|42750.
21:44:00|42745.97
21:44:01|42745.97
21:44:02|42745.97
21:44:03|42745.97
21:44:04|42719.42
21:44:05|42719.42
21:44:06|42719.42
21:44:07|42719.42
21:44:08|42714.88
21:44:09|42708.5
21:44:10|42708.5
21:44:11|42708.5
21:44:12|42708.5
21:44:13|42701.07
21:44:14|42700.57
21:44:15|42700.57
21:44:17|42700.57
21:44:18|42700.57
21:44:19|42700.72
21:44:20|42700.72
21:44:22|42700.72
21:44:24|42700.72
21:44:24|42700.72
21:44:25|42706.88
21:44:26|42706.88
21:44:27|42706.88
21:44:29|42706.88
21:44:30|42706.88
21:44:31|42720.96
21:44:32|42711.48
21:44:33|42711.48
21:44:33|42700.01
21:44:35|42707.11
21:44:35|42700.01
21:44:37|42700.01
21:44:38|42700.01
21:44:39|42700.01
21:44:40|42700.01
21:44:40|42700.01
21:44:42|42700.01
21:44:43|42700.01
21:44:44|42713.39
21:44:45|42724.23
21:44:46|42719.75
21:44:47|42741.39
21:44:48|42741.39
21:44:49|42741.39
21:44:49|42741.39
21:44:52|42741.39
21:44:52|42741.39
21:44:54|42763.87
21:44:55|42766.91
21:44:56|42766.91
21:44:57|42766.91
21:44:59|42766.91
21:44:59|42766.91
21:45:01|42751.23
21:45:02|42751.23
21:45:04|42751.23
21:45:05|42751.23
21:45:06|42751.23
21:45:07|42751.23
21:45:08|42751.23
21:45:09|42751.23
21:45:10|42751.23
21:45:11|42751.23
21:45:12|42751.23
21:45:13|42751.23
21:45:14|42779.04
21:45:15|42779.04
21:45:16|42779.04
21:45:18|42790.08
21:45:19|42779.46
21:45:21|42779.46
21:45:23|42779.46
21:45:23|42778.99
21:45:24|42770.53
21:45:25|42764.33
21:45:27|42746.38
21:45:27|42750.02
21:45:29|42750.02
21:45:31|42739.32
21:45:31|42739.32
21:45:32|42740.69
21:45:33|42740.69
21:45:34|42740.69
21:45:35|42740.69
21:45:36|42740.69
21:45:37|42740.69
21:45:38|42740.69
21:45:40|42751.86
21:45:40|42751.86
21:45:41|42751.86
21:45:43|42751.86
21:45:43|42740.1
21:45:45|42740.1
21:45:46|42751.62
21:45:46|42751.62
21:45:47|42751.62
21:45:49|42751.62
21:45:51|42751.62
21:45:52|42743.98
21:45:52|42743.98
21:45:53|42743.98
21:45:54|42744.66
21:45:55|42744.66
21:45:57|42744.66
21:45:58|42744.66
21:45:59|42744.66
21:46:00|42744.66
21:46:01|42742.32
21:46:02|42742.32
21:46:03|42742.32
21:46:04|42742.32
21:46:05|42742.32
21:46:06|42742.32
21:46:07|42742.32
21:46:08|42742.32
21:46:09|42742.32
21:46:10|42742.32
21:46:11|42742.32
21:46:12|42742.32
21:46:13|42742.32
21:46:14|42744.08
21:46:15|42744.08
21:46:16|42744.08
21:46:17|42744.1
21:46:18|42744.1
21:46:20|42744.1
21:46:21|42763.5
21:46:22|42776.73
21:46:24|42776.73
21:46:24|42776.73
21:46:25|42776.73
21:46:27|42784.77
21:46:28|42784.77
21:46:29|42789.68
21:46:30|42789.68
21:46:30|42789.68
21:46:31|42789.68
21:46:33|42785.62
21:46:34|42785.62
21:46:34|42785.62
21:46:36|42789.85
21:46:36|42789.85
21:46:38|42789.85
21:46:38|42764.94
21:46:40|42764.94
21:46:41|42755.37
21:46:42|42750.55
21:46:44|42750.55
21:46:44|42746.57
21:46:45|42746.57
21:46:46|42746.57
21:46:47|42746.57
21:46:48|42746.57
21:46:50|42746.57
21:46:51|42746.57
21:46:52|42746.57
21:46:53|42746.57
21:46:53|42746.57
21:46:55|42746.57
21:46:55|42742.89
21:46:57|42742.89
21:46:58|42742.89
21:46:58|42742.89
21:47:00|42742.89
21:47:01|42742.89
21:47:03|42742.89
21:47:04|42742.89
21:47:06|42746.57
21:47:07|42742.32
21:47:08|42742.32
21:47:09|42742.32
21:47:10|42742.32
21:47:11|42742.32
21:47:12|42742.32
21:47:13|42742.32
21:47:14|42742.32
21:47:15|42742.32
21:47:16|42742.32
21:47:17|42742.32
21:47:18|42742.32
21:47:20|42742.32
21:47:21|42742.32
21:47:22|42704.13
21:47:23|42697.52
21:47:25|42692.08
21:47:26|42692.08
21:47:27|42692.08
21:47:28|42692.08
21:47:28|42687.06
21:47:29|42687.06
21:47:31|42687.06
21:47:32|42687.06
21:47:33|42686.63
21:47:34|42686.63
21:47:35|42686.01
21:47:36|42686.01
21:47:38|42686.01
21:47:38|42686.01
21:47:39|42686.01
21:47:40|42686.01
21:47:41|42686.01
21:47:42|42686.01
21:47:43|42686.01
21:47:44|42667.84
21:47:45|42667.84
21:47:46|42667.84
21:47:47|42677.87
21:47:48|42677.87
21:47:49|42677.87
21:47:50|42677.87
21:47:51|42677.87
21:47:52|42677.87
21:47:53|42677.87
21:47:54|42692.08
21:47:55|42692.08
21:47:56|42692.08
21:47:57|42692.08
21:47:58|42692.08
21:47:59|42692.08
21:48:00|42703.14
21:48:01|42703.14
21:48:02|42703.14
21:48:03|42703.14
21:48:04|42703.14
21:48:05|42703.14
21:48:06|42703.14
21:48:07|42717.83
21:48:08|42717.83
21:48:09|42717.83
21:48:10|42706.27
21:48:11|42703.
21:48:12|42703.
21:48:14|42681.63
21:48:16|42682.21
21:48:16|42682.21
21:48:17|42682.21
21:48:18|42691.35
21:48:19|42691.35
21:48:21|42691.35
21:48:23|42691.35
21:48:24|42691.35
21:48:24|42691.35
21:48:26|42691.35
21:48:27|42703.
21:48:27|42703.
21:48:29|42703.
21:48:29|42703.
21:48:30|42703.
21:48:32|42703.
21:48:32|42703.
21:48:34|42703.
21:48:34|42703.
21:48:36|42703.
21:48:37|42703.
21:48:38|42703.
21:48:38|42683.68
21:48:39|42683.68
21:48:41|42683.68
21:48:42|42683.68
21:48:43|42683.68
21:48:44|42664.33
21:48:45|42664.33
21:48:46|42664.33
21:48:47|42664.33
21:48:48|42664.33
21:48:49|42664.33
21:48:50|42681.43
21:48:51|42681.43
21:48:52|42681.43
21:48:53|42666.61
21:48:54|42666.61
21:48:55|42666.61
21:48:56|42666.61
21:48:57|42666.61
21:48:58|42666.61
21:49:00|42679.5
21:49:00|42679.5
21:49:01|42679.5
21:49:03|42664.74
21:49:03|42664.74
21:49:05|42666.85
21:49:05|42669.71
21:49:06|42669.71
21:49:07|42669.71
21:49:09|42669.71
21:49:09|42669.71
21:49:11|42669.71
21:49:11|42672.91
21:49:13|42672.91
21:49:14|42672.91
21:49:15|42650.
21:49:16|42650.
21:49:17|42650.
21:49:18|42650.04
21:49:19|42650.04
21:49:20|42650.04
21:49:22|42650.04
21:49:24|42650.04
21:49:24|42646.37
21:49:25|42656.46
21:49:27|42656.46
21:49:28|42656.46
21:49:29|42656.46
21:49:30|42656.46
21:49:31|42656.46
21:49:33|42656.46
21:49:33|42656.46
21:49:35|42656.46
21:49:36|42657.11
21:49:37|42657.11
21:49:39|42657.11
21:49:40|42672.16
21:49:41|42683.98
21:49:42|42683.98
21:49:43|42683.98
21:49:44|42670.68
21:49:45|42670.68
21:49:46|42670.68
21:49:48|42679.65
21:49:49|42679.65
21:49:50|42679.65
21:49:51|42679.65
21:49:52|42679.65
21:49:52|42679.65
21:49:54|42679.65
21:49:55|42679.65
21:49:56|42679.65
21:49:57|42679.65
21:49:58|42679.65
21:49:58|42650.37
21:50:00|42650.37
21:50:01|42650.37
21:50:02|42650.37
21:50:04|42650.48
21:50:04|42650.48
21:50:06|42661.96
21:50:08|42661.96
21:50:08|42661.96
21:50:09|42661.96
21:50:10|42661.96
21:50:11|42661.96
21:50:13|42661.96
21:50:14|42661.96
21:50:15|42661.96
21:50:16|42661.96
21:50:17|42661.96
21:50:18|42661.96
21:50:19|42661.96
21:50:21|42661.96
21:50:21|42661.96
21:50:23|42661.96
21:50:24|42661.96
21:50:25|42661.96
21:50:26|42661.96
21:50:28|42652.39
21:50:29|42652.39
21:50:30|42656.29
21:50:32|42665.96
21:50:32|42665.96
21:50:33|42665.96
21:50:35|42665.96
21:50:36|42665.96
21:50:37|42660.79
21:50:38|42660.79
21:50:39|42660.79
21:50:40|42660.79
21:50:41|42660.79
21:50:42|42660.79
21:50:43|42658.29
21:50:44|42650.77
21:50:45|42650.77
21:50:46|42650.77
21:50:47|42650.77
21:50:48|42650.77
21:50:50|42650.77
21:50:50|42651.32
21:50:51|42651.32
21:50:53|42651.32
21:50:54|42651.32
21:50:55|42651.32
21:50:55|42651.32
21:50:56|42650.27
21:50:57|42650.27
21:50:58|42650.27
21:50:59|42650.27
21:51:00|42654.38
21:51:02|42654.38
21:51:03|42654.38
21:51:04|42654.38
21:51:05|42654.38
21:51:06|42654.38
21:51:07|42646.26
21:51:08|42646.26
21:51:09|42646.26
21:51:10|42646.26
21:51:11|42645.47
21:51:12|42645.47
21:51:13|42636.04
21:51:14|42636.04
21:51:15|42636.04
21:51:16|42636.04
21:51:17|42636.06
21:51:18|42641.14
21:51:19|42641.14
21:51:20|42641.14
21:51:21|42641.14
21:51:22|42641.14
21:51:24|42641.14
21:51:26|42636.04
21:51:27|42636.06
21:51:27|42636.06
21:51:30|42636.75
21:51:30|42636.75
21:51:31|42636.75
21:51:32|42636.75
21:51:33|42636.75
21:51:34|42636.75
21:51:35|42636.03
21:51:36|42623.61
21:51:38|42623.61
21:51:39|42623.61
21:51:41|42623.61
21:51:41|42623.61
21:51:43|42623.61
21:51:43|42628.8
21:51:44|42628.8
21:51:46|42628.8
21:51:47|42628.8
21:51:47|42623.61
21:51:48|42623.61
21:51:50|42623.61
21:51:50|42623.61
21:51:52|42623.61
21:51:53|42623.61
21:51:53|42623.61
21:51:55|42623.61
21:51:56|42618.05
21:51:57|42618.05
21:51:58|42618.05
21:51:59|42618.05
21:52:00|42618.05
21:52:01|42618.05
21:52:03|42618.05
21:52:04|42618.05
21:52:04|42618.05
21:52:05|42618.05
21:52:07|42618.05
21:52:07|42618.05
21:52:08|42627.31
21:52:09|42627.31
21:52:11|42627.31
21:52:12|42627.31
21:52:12|42627.31
21:52:13|42627.31
21:52:15|42649.3
21:52:15|42649.3
21:52:17|42649.3
21:52:18|42649.3
21:52:18|42658.25
21:52:19|42658.25
21:52:21|42658.25
21:52:22|42658.25
21:52:22|42658.25
21:52:24|42658.25
21:52:25|42658.25
21:52:26|42658.25
21:52:27|42658.37
21:52:28|42658.37
21:52:30|42658.37
21:52:32|42658.37
21:52:32|42658.37
21:52:34|42658.37
21:52:35|42658.37
21:52:36|42658.37
21:52:37|42653.36
21:52:38|42653.36
21:52:38|42653.36
21:52:40|42664.4
21:52:40|42664.4
21:52:42|42664.4
21:52:43|42664.4
21:52:43|42664.4
21:52:45|42656.13
21:52:46|42656.13
21:52:46|42656.13
21:52:48|42658.25
21:52:49|42658.25
21:52:49|42658.25
21:52:51|42658.25
21:52:52|42654.12
21:52:53|42654.12
21:52:54|42654.12
21:52:55|42654.12
21:52:56|42654.12
21:52:57|42654.12
21:52:57|42658.25
21:52:59|42666.92
21:53:00|42669.15
21:53:01|42669.15
21:53:02|42682.75
21:53:04|42682.58
21:53:04|42682.58
21:53:06|42673.86
21:53:08|42675.64
21:53:08|42680.79
21:53:09|42675.8
21:53:11|42675.8
21:53:12|42679.29
21:53:13|42692.15
21:53:14|42698.15
21:53:15|42698.15
21:53:17|42698.15
21:53:17|42698.15
21:53:18|42698.15
21:53:20|42688.29
21:53:20|42688.29
21:53:22|42688.29
21:53:22|42688.29
21:53:23|42688.29
21:53:24|42688.29
21:53:26|42688.29
21:53:27|42679.02
21:53:28|42679.02
21:53:30|42679.02
21:53:30|42679.02
21:53:32|42679.02
21:53:33|42679.02
21:53:33|42679.02
21:53:35|42690.07
21:53:35|42690.07
21:53:37|42689.2
21:53:37|42702.82
21:53:38|42703.
21:53:39|42707.08
21:53:41|42718.03
21:53:41|42718.03
21:53:43|42717.57
21:53:44|42699.54
21:53:45|42699.54
21:53:46|42699.54
21:53:47|42699.54
21:53:48|42705.23
21:53:49|42705.23
21:53:50|42704.83
21:53:51|42704.83
21:53:52|42704.83
21:53:53|42696.93
21:53:54|42696.93
21:53:55|42697.04
21:53:56|42697.07
21:53:57|42697.07
21:53:59|42709.14
21:54:00|42711.58
21:54:01|42711.58
21:54:02|42712.67
21:54:03|42707.44
21:54:05|42707.44
21:54:05|42707.44
21:54:06|42707.44
21:54:07|42707.44
21:54:09|42707.44
21:54:11|42707.44
21:54:12|42707.44
21:54:12|42697.16
21:54:13|42690.21
21:54:14|42687.22
21:54:15|42687.22
21:54:16|42687.22
21:54:17|42687.22
21:54:18|42687.22
21:54:19|42675.47
21:54:20|42675.47
21:54:21|42675.47
21:54:22|42679.92
21:54:23|42679.92
21:54:24|42679.92
21:54:26|42679.92
21:54:26|42679.92
21:54:28|42679.92
21:54:30|42679.92
21:54:30|42669.15
21:54:31|42669.15
21:54:33|42669.15
21:54:34|42669.15
21:54:35|42669.15
21:54:37|42665.01
21:54:37|42665.01
21:54:39|42665.01
21:54:40|42665.01
21:54:40|42665.01
21:54:41|42665.01
21:54:43|42666.61
21:54:43|42669.26
21:54:45|42683.85
21:54:46|42683.86
21:54:46|42694.61
21:54:49|42694.61
21:54:50|42699.94
21:54:50|42699.94
21:54:52|42706.03
21:54:52|42711.74
21:54:54|42711.74
21:54:56|42718.28
21:54:56|42718.28
21:54:58|42705.95
21:55:00|42710.2
21:55:01|42710.2
21:55:01|42710.2
21:55:03|42710.2
21:55:04|42699.6
21:55:06|42688.51
21:55:07|42688.51
21:55:08|42688.51
21:55:09|42688.51
21:55:10|42688.51
21:55:12|42688.51
21:55:12|42674.09
21:55:14|42674.09
21:55:15|42674.09
21:55:16|42674.09
21:55:17|42674.09
21:55:18|42674.09
21:55:20|42674.09
21:55:20|42674.09
21:55:21|42673.27
21:55:22|42673.27
21:55:23|42684.07
21:55:24|42696.5
21:55:25|42696.5
21:55:27|42698.29
21:55:28|42698.29
21:55:29|42707.13
21:55:31|42707.13
21:55:32|42707.13
21:55:33|42707.13
21:55:34|42707.13
21:55:36|42701.63
21:55:37|42693.02
21:55:38|42693.02
21:55:39|42693.02
21:55:40|42693.02
21:55:41|42693.02
21:55:42|42693.02
21:55:43|42712.12
21:55:44|42711.77
21:55:45|42711.77
21:55:46|42714.77
21:55:47|42718.53
21:55:48|42718.53
21:55:49|42718.53
21:55:50|42718.53
21:55:51|42718.53
21:55:52|42718.53
21:55:53|42718.53
21:55:54|42718.53
21:55:55|42718.53
21:55:56|42718.53
21:55:57|42718.53
21:55:58|42718.53
21:55:59|42730.98
21:56:00|42730.98
21:56:01|42730.98
21:56:02|42730.98
21:56:03|42723.81
21:56:04|42723.81
21:56:05|42723.81
21:56:06|42723.81
21:56:07|42723.81
21:56:09|42723.81
21:56:10|42723.81
21:56:10|42723.81
21:56:11|42723.81
21:56:12|42723.81
21:56:14|42723.81
21:56:15|42722.29
21:56:15|42722.29
21:56:16|42722.28
21:56:18|42722.28
21:56:20|42726.22
21:56:20|42726.22
21:56:21|42726.22
21:56:22|42726.22
21:56:23|42726.22
21:56:24|42726.22
21:56:25|42726.22
21:56:26|42726.22
21:56:27|42726.22
21:56:29|42726.22
21:56:30|42726.22
21:56:32|42715.32
21:56:33|42715.32
21:56:34|42715.32
21:56:35|42715.32
21:56:36|42714.4
21:56:37|42714.4
21:56:38|42714.4
21:56:40|42714.4
21:56:40|42728.13
21:56:41|42728.13
21:56:43|42728.13
21:56:43|42728.13
21:56:44|42715.59
21:56:45|42720.85
21:56:46|42720.85
21:56:48|42715.66
21:56:49|42715.69
21:56:50|42715.69
21:56:51|42725.1
21:56:52|42725.83
21:56:53|42725.84
21:56:54|42725.84
21:56:55|42725.84
21:56:57|42725.84
21:56:57|42725.84
21:56:58|42725.84
21:56:59|42725.84
21:57:01|42725.84
21:57:02|42725.84
21:57:02|42725.84
21:57:04|42727.61
21:57:05|42727.62
21:57:06|42727.62
21:57:07|42727.62
21:57:07|42727.62
21:57:10|42726.78
21:57:11|42726.78
21:57:13|42726.78
21:57:13|42726.78
21:57:14|42726.78
21:57:15|42726.78
21:57:16|42726.78
21:57:17|42726.78
21:57:18|42726.78
21:57:19|42739.61
21:57:20|42739.61
21:57:21|42739.61
21:57:22|42735.3
21:57:23|42735.3
21:57:24|42735.3
21:57:25|42735.3
21:57:26|42735.3
21:57:27|42735.3
21:57:28|42735.3
21:57:30|42732.11
21:57:32|42735.31
21:57:32|42735.31
21:57:34|42740.9
21:57:34|42737.02
21:57:35|42737.02
21:57:37|42737.02
21:57:38|42737.02
21:57:39|42737.02
21:57:40|42737.02
21:57:41|42737.02
21:57:42|42737.02
21:57:42|42737.02
21:57:43|42746.32
21:57:44|42728.52
21:57:46|42728.52
21:57:47|42728.52
21:57:48|42728.52
21:57:49|42728.52
21:57:50|42728.52
21:57:51|42728.52
21:57:52|42728.52
21:57:53|42728.52
21:57:54|42728.52
21:57:56|42728.52
21:57:56|42728.52
21:57:57|42728.52
21:57:59|42728.52
21:57:59|42728.52
21:58:01|42728.52
21:58:01|42728.52
21:58:03|42728.52
21:58:04|42735.74
21:58:05|42735.74
21:58:06|42735.74
21:58:07|42735.74
21:58:08|42735.74
21:58:09|42735.74
21:58:10|42735.74
21:58:11|42735.74
21:58:12|42735.74
21:58:14|42735.74
21:58:14|42735.74
21:58:16|42735.74
21:58:16|42735.74
21:58:18|42735.74
21:58:18|42735.74
21:58:19|42735.74
21:58:21|42735.74
21:58:22|42735.74
21:58:22|42735.74
21:58:23|42735.74
21:58:25|42735.74
21:58:26|42735.74
21:58:27|42735.74
21:58:28|42735.74
21:58:29|42735.74
21:58:30|42735.74
21:58:31|42735.74
21:58:32|42735.74
21:58:33|42747.99
21:58:35|42747.99
21:58:36|42747.99
21:58:37|42747.99
21:58:38|42747.99
21:58:40|42738.9
21:58:40|42738.9
21:58:42|42738.9
21:58:43|42738.73
21:58:44|42738.74
21:58:44|42738.74
21:58:46|42738.74
21:58:48|42739.07
21:58:49|42739.07
21:58:50|42739.07
21:58:51|42739.07
21:58:52|42738.74
21:58:53|42738.74
21:58:54|42738.74
21:58:54|42738.74
21:58:56|42738.74
21:58:57|42738.74
21:58:58|42738.74
21:58:59|42738.74
21:59:00|42738.74
21:59:01|42738.74
21:59:02|42734.62
21:59:03|42722.11
21:59:04|42722.11
21:59:05|42722.11
21:59:06|42722.11
21:59:07|42729.7
21:59:07|42730.
21:59:10|42721.85
21:59:11|42721.45
21:59:12|42721.24
21:59:13|42720.81
21:59:14|42720.86
21:59:15|42720.62
21:59:16|42720.62
21:59:17|42720.62
21:59:18|42720.62
21:59:19|42720.62
21:59:20|42720.62
21:59:21|42720.62
21:59:22|42720.62
21:59:23|42720.62
21:59:24|42707.56
21:59:25|42707.56
21:59:26|42707.56
21:59:27|42706.31
21:59:28|42706.31
21:59:30|42718.54
21:59:30|42718.54
21:59:32|42718.54
21:59:33|42718.54
21:59:33|42718.54
21:59:35|42718.54
21:59:36|42718.54
21:59:38|42718.54
21:59:39|42718.54
21:59:40|42718.54
21:59:41|42705.76
21:59:41|42705.76
21:59:43|42705.76
21:59:44|42705.76
21:59:44|42701.87
21:59:45|42701.87
21:59:47|42701.87
21:59:48|42701.87
21:59:49|42701.87
21:59:50|42701.87
21:59:51|42701.87
21:59:52|42698.31
21:59:53|42698.31
21:59:55|42698.31
21:59:56|42698.31
21:59:57|42698.31
21:59:58|42698.31
21:59:59|42698.31
22:00:00|42698.31
22:00:01|42698.31
22:00:02|42698.31
22:00:03|42698.31
22:00:04|42698.31
22:00:05|42695.38
22:00:07|42695.38
22:00:07|42695.38
22:00:08|42695.38
22:00:09|42664.74
22:00:10|42664.74
22:00:11|42664.74
22:00:13|42664.74
22:00:14|42664.74
22:00:15|42664.74
22:00:17|42654.25
22:00:17|42654.25
22:00:18|42640.38
22:00:19|42640.38
22:00:20|42640.38
22:00:21|42671.14
22:00:22|42675.77
22:00:23|42675.77
22:00:24|42677.95
22:00:25|42677.95
22:00:26|42677.95
22:00:27|42677.95
22:00:28|42677.95
22:00:30|42677.95
22:00:30|42677.95
22:00:32|42677.95
22:00:33|42677.95
22:00:34|42677.95
22:00:36|42695.68
22:00:37|42695.68
22:00:38|42695.68
22:00:39|42695.68
22:00:40|42695.68
22:00:41|42714.77
22:00:42|42714.77
22:00:44|42704.09
22:00:45|42704.09
22:00:46|42720.48
22:00:47|42720.48
22:00:48|42720.48
22:00:50|42720.48
22:00:51|42736.59
22:00:52|42737.11
22:00:53|42737.11
22:00:54|42737.11
22:00:55|42737.11
22:00:56|42737.11
22:00:57|42737.11
22:00:58|42737.11
22:00:59|42737.11
22:01:00|42737.11
22:01:01|42737.11
22:01:03|42737.11
22:01:03|42737.11
22:01:04|42736.59
22:01:05|42737.4
22:01:06|42737.4
22:01:07|42737.4
22:01:08|42737.4
22:01:09|42737.4
22:01:10|42737.4
22:01:11|42737.4
22:01:12|42737.4
22:01:13|42737.4
22:01:14|42737.4
22:01:15|42737.4
22:01:16|42737.4
22:01:17|42737.4
22:01:18|42737.4
22:01:19|42737.4
22:01:21|42737.4
22:01:22|42737.4
22:01:23|42737.4
22:01:24|42737.4
22:01:25|42737.51
22:01:26|42737.51
22:01:27|42737.51
22:01:28|42737.51
22:01:29|42725.07
22:01:30|42725.07
22:01:30|42725.07
22:01:32|42729.1
22:01:34|42720.55
22:01:34|42720.55
22:01:36|42720.99
22:01:38|42720.99
22:01:39|42714.32
22:01:40|42714.32
22:01:41|42701.87
22:01:42|42701.87
22:01:43|42701.87
22:01:44|42687.27
22:01:45|42687.27
22:01:47|42691.66
22:01:47|42673.27
22:01:49|42665.84
22:01:50|42665.84
22:01:51|42665.84
22:01:51|42665.84
22:01:52|42665.84
22:01:53|42665.84
22:01:54|42659.42
22:01:56|42650.62
22:01:57|42650.86
22:01:58|42650.86
22:01:59|42650.86
22:02:00|42640.71
22:02:01|42640.71
22:02:02|42640.71
22:02:03|42640.71
22:02:04|42640.71
22:02:05|42640.71
22:02:06|42640.71
22:02:07|42640.71
22:02:09|42640.31
22:02:10|42640.31
22:02:10|42640.31
22:02:12|42640.31
22:02:13|42640.31
22:02:14|42640.31
22:02:15|42636.04
22:02:16|42636.04
22:02:18|42635.2
22:02:18|42635.2
22:02:19|42625.73
22:02:21|42635.76
22:02:22|42630.62
22:02:23|42642.72
22:02:24|42647.53
22:02:25|42647.53
22:02:26|42647.53
22:02:27|42647.53
22:02:28|42647.53
22:02:29|42647.53
22:02:30|42647.53
22:02:31|42670.43
22:02:31|42670.43
22:02:33|42670.43
22:02:35|42674.03
22:02:36|42674.07
22:02:38|42674.07
22:02:38|42674.07
22:02:39|42674.07
22:02:40|42674.07
22:02:42|42674.07
22:02:42|42674.07
22:02:44|42674.07
22:02:45|42651.15
22:02:46|42651.15
22:02:47|42651.15
22:02:49|42651.15
22:02:49|42651.15
22:02:50|42663.46
22:02:52|42668.88
22:02:53|42668.88
22:02:54|42668.88
22:02:55|42668.88
22:02:56|42670.68
22:02:57|42670.68
22:02:59|42670.68
22:03:00|42670.68
22:03:01|42670.68
22:03:02|42670.68
22:03:02|42670.68
22:03:04|42670.68
22:03:05|42693.18
22:03:06|42693.18
22:03:07|42711.56
22:03:08|42711.56
22:03:09|42711.56
22:03:10|42711.56
22:03:11|42712.05
22:03:12|42707.27
22:03:13|42707.27
22:03:14|42707.27
22:03:15|42707.27
22:03:16|42707.27
22:03:18|42707.27
22:03:18|42707.27
22:03:20|42718.16
22:03:22|42726.26
22:03:23|42726.26
22:03:23|42726.26
22:03:25|42726.26
22:03:25|42726.26
22:03:26|42726.26
22:03:28|42726.26
22:03:29|42726.26
22:03:29|42726.26
22:03:31|42726.26
22:03:32|42726.26
22:03:33|42726.26
22:03:34|42726.26
22:03:36|42726.26
22:03:37|42726.26
22:03:38|42726.26
22:03:38|42726.26
22:03:40|42726.26
22:03:40|42726.26
22:03:42|42726.26
22:03:43|42726.26
22:03:44|42729.91
22:03:45|42730.75
22:03:46|42730.75
22:03:47|42730.75
22:03:48|42730.75
22:03:49|42730.75
22:03:51|42724.57
22:03:52|42724.57
22:03:53|42724.57
22:03:54|42721.4
22:03:55|42721.4
22:03:56|42718.97
22:03:57|42718.96
22:03:58|42718.96
22:03:59|42718.96
22:04:00|42718.96
22:04:01|42718.96
22:04:02|42720.18
22:04:03|42720.18
22:04:04|42720.18
22:04:05|42711.56
22:04:06|42703.2
22:04:07|42703.2
22:04:08|42703.2
22:04:09|42703.2
22:04:10|42703.2
22:04:11|42703.2
22:04:12|42703.2
22:04:13|42703.2
22:04:15|42703.2
22:04:17|42703.2
22:04:18|42703.2
22:04:19|42703.2
22:04:20|42703.2
22:04:21|42718.08
22:04:22|42718.08
22:04:23|42718.08
22:04:24|42725.15
22:04:25|42725.15
22:04:26|42725.21
22:04:27|42725.21
22:04:28|42731.59
22:04:29|42726.84
22:04:30|42726.84
22:04:30|42726.84
22:04:32|42726.84
22:04:33|42726.84
22:04:34|42726.84
22:04:34|42726.84
22:04:36|42726.84
22:04:38|42726.84
22:04:39|42726.84
22:04:41|42719.82
22:04:42|42719.82
22:04:43|42719.82
22:04:43|42718.58
22:04:44|42731.39
22:04:45|42733.3
22:04:46|42733.3
22:04:48|42733.3
22:04:49|42733.3
22:04:50|42733.3
22:04:51|42733.3
22:04:52|42733.3
22:04:53|42733.3
22:04:54|42733.3
22:04:55|42732.92
22:04:56|42732.92
22:04:57|42736.
22:04:58|42736.
22:04:59|42734.2
22:05:00|42744.08
22:05:01|42744.08
22:05:02|42744.08
22:05:03|42744.08
22:05:04|42744.08
22:05:05|42744.08
22:05:06|42744.08
22:05:07|42744.08
22:05:08|42744.08
22:05:09|42728.68
22:05:10|42728.68
22:05:11|42728.68
22:05:12|42728.68
22:05:14|42723.96
22:05:14|42724.57
22:05:15|42721.76
22:05:17|42721.77
22:05:18|42721.77
22:05:19|42721.77
22:05:21|42731.96
22:05:23|42731.96
22:05:23|42731.96
22:05:24|42731.96
22:05:25|42731.96
22:05:26|42731.96
22:05:27|42731.96
22:05:28|42731.96
22:05:29|42718.58
22:05:30|42718.58
22:05:31|42718.58
22:05:32|42709.16
22:05:33|42709.16
22:05:34|42709.16
22:05:35|42709.16
22:05:36|42709.16
22:05:37|42709.16
22:05:39|42709.16
22:05:41|42709.16
22:05:41|42709.16
22:05:43|42709.06
22:05:45|42715.88
22:05:46|42715.88
22:05:47|42715.88
22:05:48|42715.88
22:05:49|42715.88
22:05:50|42715.88
22:05:51|42715.88
22:05:52|42715.88
22:05:53|42715.88
22:05:55|42718.25
22:05:56|42718.25
22:05:57|42720.51
22:05:58|42720.51
22:05:59|42720.51
22:06:00|42720.51
22:06:00|42720.51
22:06:02|42720.51
22:06:02|42718.14
22:06:03|42715.5
22:06:05|42695.18
22:06:05|42695.18
22:06:07|42691.11
22:06:07|42691.11
22:06:08|42691.11
22:06:09|42691.11
22:06:10|42691.11
22:06:12|42691.11
22:06:13|42691.11
22:06:14|42691.11
22:06:15|42691.11
22:06:15|42691.11
22:06:16|42691.11
22:06:18|42702.71
22:06:19|42702.71
22:06:20|42702.71
22:06:21|42702.71
22:06:22|42702.71
22:06:23|42702.71
22:06:24|42702.84
22:06:25|42702.84
22:06:26|42702.84
22:06:27|42706.69
22:06:28|42706.69
22:06:29|42710.11
22:06:30|42711.1
22:06:31|42714.41
22:06:32|42723.
22:06:33|42723.
22:06:34|42715.53
22:06:35|42715.53
22:06:36|42714.42
22:06:37|42715.49
22:06:39|42714.96
22:06:39|42714.96
22:06:41|42714.96
22:06:42|42714.96
22:06:43|42714.96
22:06:44|42703.07
22:06:46|42703.07
22:06:46|42703.14
22:06:47|42703.13
22:06:48|42703.13
22:06:50|42699.63
22:06:50|42699.63
22:06:52|42699.63
22:06:53|42699.63
22:06:54|42699.63
22:06:55|42699.63
22:06:57|42715.54
22:06:57|42716.01
22:06:58|42716.01
22:06:59|42719.94
22:07:00|42719.94
22:07:01|42719.94
22:07:02|42717.38
22:07:03|42717.38
22:07:04|42717.38
22:07:05|42717.38
22:07:06|42717.38
22:07:07|42717.38
22:07:08|42717.38
22:07:09|42717.38
22:07:10|42717.38
22:07:12|42717.38
22:07:13|42717.38
22:07:14|42717.38
22:07:15|42713.44
22:07:15|42713.44
22:07:17|42713.44
22:07:19|42713.44
22:07:19|42713.44
22:07:20|42713.16
22:07:22|42713.16
22:07:23|42713.16
22:07:24|42719.93
22:07:25|42719.93
22:07:26|42719.93
22:07:27|42719.93
22:07:28|42719.93
22:07:29|42719.94
22:07:30|42724.37
22:07:31|42724.37
22:07:32|42724.37
22:07:33|42724.37
22:07:34|42724.37
22:07:35|42724.37
22:07:36|42721.74
22:07:37|42721.74
22:07:38|42721.74
22:07:40|42721.74
22:07:41|42721.74
22:07:42|42721.74
22:07:43|42721.74
22:07:44|42726.19
22:07:46|42726.19
22:07:46|42726.19
22:07:48|42725.
22:07:48|42725.
22:07:49|42725.
22:07:50|42725.
22:07:51|42726.01
22:07:52|42726.01
22:07:53|42723.63
22:07:54|42723.63
22:07:55|42723.63
22:07:56|42723.63
22:07:57|42723.63
22:07:59|42723.63
22:08:00|42723.63
22:08:01|42723.63
22:08:02|42723.63
22:08:03|42723.63
22:08:04|42723.63
22:08:05|42723.63
22:08:06|42723.63
22:08:07|42723.63
22:08:08|42723.63
22:08:09|42724.54
22:08:10|42724.54
22:08:11|42724.54
22:08:13|42724.43
22:08:13|42724.43
22:08:15|42724.43
22:08:15|42724.43
22:08:17|42724.43
22:08:18|42724.43
22:08:19|42724.43
22:08:20|42724.43
22:08:21|42724.43
22:08:22|42724.43
22:08:23|42724.43
22:08:24|42724.43
22:08:25|42724.43
22:08:26|42720.73
22:08:27|42720.73
22:08:28|42720.73
22:08:29|42720.73
22:08:30|42720.73
22:08:31|42718.
22:08:32|42707.44
22:08:33|42707.44
22:08:34|42707.44
22:08:35|42707.44
22:08:36|42707.44
22:08:37|42707.44
22:08:38|42707.44
22:08:40|42686.69
22:08:41|42691.42
22:08:43|42691.42
22:08:43|42691.42
22:08:44|42701.92
22:08:45|42701.94
22:08:46|42714.33
22:08:47|42707.39
22:08:48|42707.39
22:08:50|42707.39
22:08:52|42707.39
22:08:52|42726.82
22:08:53|42726.82
22:08:55|42725.15
22:08:56|42725.15
22:08:57|42725.15
22:08:59|42725.15
22:09:00|42725.15
22:09:00|42725.15
22:09:01|42725.15
22:09:03|42725.15
22:09:03|42725.15
22:09:04|42720.69
22:09:05|42705.76
22:09:07|42703.74
22:09:08|42703.74
22:09:09|42703.74
22:09:10|42703.74
22:09:11|42681.96
22:09:12|42681.96
22:09:13|42681.96
22:09:14|42681.96
22:09:15|42692.97
22:09:16|42692.97
22:09:17|42692.97
22:09:18|42692.97
22:09:19|42703.93
22:09:20|42703.93
22:09:21|42703.93
22:09:22|42703.93
22:09:24|42703.93
22:09:24|42703.93
22:09:25|42703.93
22:09:26|42703.93
22:09:27|42703.93
22:09:28|42703.93
22:09:29|42703.93
22:09:30|42680.47
22:09:31|42680.47
22:09:33|42680.47
22:09:33|42680.47
22:09:35|42681.45
22:09:36|42681.45
22:09:36|42681.45
22:09:37|42681.45
22:09:39|42681.45
22:09:40|42681.45
22:09:41|42681.45
22:09:43|42681.45
22:09:44|42685.
22:09:45|42675.17
22:09:45|42670.68
22:09:48|42670.68
22:09:48|42650.
22:09:49|42650.
22:09:50|42656.8
22:09:51|42656.68
22:09:52|42656.68
22:09:53|42656.68
22:09:54|42656.68
22:09:55|42656.68
22:09:56|42656.68
22:09:57|42656.68
22:09:58|42663.61
22:10:00|42663.61
22:10:00|42663.61
22:10:01|42669.55
22:10:03|42669.55
22:10:04|42669.55
22:10:05|42663.95
22:10:06|42663.95
22:10:07|42663.95
22:10:08|42663.95
22:10:08|42663.95
22:10:10|42663.95
22:10:11|42663.95
22:10:12|42663.95
22:10:13|42663.95
22:10:15|42663.95
22:10:15|42663.95
22:10:16|42663.95
22:10:17|42648.12
22:10:18|42648.12
22:10:19|42648.12
22:10:20|42648.12
22:10:21|42648.12
22:10:23|42648.12
22:10:24|42621.87
22:10:26|42621.41
22:10:26|42635.88
22:10:28|42618.58
22:10:29|42618.58
22:10:29|42627.67
22:10:30|42627.67
22:10:31|42627.67
22:10:33|42627.67
22:10:33|42627.67
22:10:34|42627.67
22:10:35|42627.67
22:10:36|42640.72
22:10:37|42640.72
22:10:39|42640.72
22:10:40|42640.72
22:10:41|42640.72
22:10:42|42640.72
22:10:43|42640.72
22:10:45|42648.48
22:10:46|42648.48
22:10:48|42648.48
22:10:49|42648.48
22:10:49|42648.48
22:10:52|42644.21
22:10:52|42644.21
22:10:53|42644.21
22:10:55|42644.21
22:10:56|42644.21
22:10:57|42644.21
22:10:59|42644.21
22:10:59|42644.21
22:11:00|42644.21
22:11:01|42644.21
22:11:02|42644.21
22:11:03|42644.21
22:11:05|42644.21
22:11:06|42644.21
22:11:07|42644.21
22:11:08|42624.73
22:11:09|42624.73
22:11:10|42624.73
22:11:11|42624.73
22:11:12|42624.73
22:11:13|42624.73
22:11:14|42618.06
22:11:15|42618.06
22:11:16|42622.28
22:11:16|42622.28
22:11:18|42622.28
22:11:19|42622.28
22:11:20|42622.28
22:11:22|42622.28
22:11:22|42622.28
22:11:23|42622.28
22:11:24|42622.28
22:11:25|42622.28
22:11:26|42622.28
22:11:27|42655.4
22:11:28|42655.4
22:11:30|42655.4
22:11:30|42655.4
22:11:31|42655.4
22:11:33|42660.5
22:11:34|42660.5
22:11:35|42660.5
22:11:36|42660.5
22:11:37|42660.5
22:11:38|42660.5
22:11:39|42659.44
22:11:40|42659.44
22:11:41|42659.44
22:11:43|42659.44
22:11:45|42659.44
22:11:46|42659.44
22:11:47|42659.44
22:11:48|42659.44
22:11:50|42659.44
22:11:50|42659.44
22:11:51|42659.44
22:11:53|42659.44
22:11:54|42659.44
22:11:55|42659.44
22:11:56|42659.44
22:11:57|42659.44
22:11:58|42659.44
22:12:00|42655.28
22:12:01|42655.28
22:12:02|42655.28
22:12:02|42655.73
22:12:04|42655.73
22:12:04|42655.73
22:12:06|42655.73
22:12:08|42655.73
22:12:09|42655.73
22:12:10|42655.73
22:12:11|42655.73
22:12:12|42655.73
22:12:13|42655.73
22:12:13|42655.73
22:12:15|42655.73
22:12:16|42655.73
22:12:17|42655.73
22:12:17|42655.73
22:12:20|42655.73
22:12:20|42655.73
22:12:22|42655.73
22:12:23|42655.73
22:12:23|42655.73
22:12:25|42655.73
22:12:26|42655.74
22:12:27|42655.74
22:12:28|42655.74
22:12:28|42655.74
22:12:30|42655.74
22:12:31|42657.54
22:12:32|42647.42
22:12:33|42647.42
22:12:34|42647.42
22:12:35|42647.42
22:12:35|42647.42
22:12:37|42647.42
22:12:38|42647.42
22:12:39|42647.42
22:12:40|42647.42
22:12:40|42660.5
22:12:41|42660.5
22:12:43|42660.5
22:12:44|42661.56
22:12:46|42661.56
22:12:47|42661.56
22:12:48|42661.56
22:12:49|42661.56
22:12:50|42661.56
22:12:51|42661.56
22:12:52|42661.56
22:12:53|42661.56
22:12:54|42661.56
22:12:55|42661.56
22:12:57|42661.56
22:12:58|42661.56
22:12:58|42675.89
22:12:59|42668.08
22:13:01|42668.08
22:13:02|42652.44
22:13:03|42652.44
22:13:04|42652.51
22:13:05|42652.51
22:13:07|42652.51
22:13:08|42652.51
22:13:09|42652.51
22:13:10|42652.51
22:13:11|42652.51
22:13:12|42652.51
22:13:13|42652.51
22:13:14|42652.51
22:13:15|42643.65
22:13:16|42643.65
22:13:17|42643.08
22:13:18|42643.08
22:13:19|42643.08
22:13:20|42643.08
22:13:21|42640.61
22:13:22|42640.61
22:13:23|42640.61
22:13:24|42640.61
22:13:25|42640.61
22:13:26|42640.61
22:13:27|42641.1
22:13:28|42641.1
22:13:29|42626.71
22:13:30|42626.71
22:13:31|42626.71
22:13:32|42618.02
22:13:33|42618.02
22:13:34|42618.02
22:13:35|42618.02
22:13:36|42618.02
22:13:37|42618.02
22:13:38|42618.01
22:13:39|42618.01
22:13:40|42618.01
22:13:41|42618.01
22:13:42|42628.95
22:13:43|42628.95
22:13:44|42619.05
22:13:45|42619.05
22:13:47|42619.14
22:13:48|42619.14
22:13:49|42619.14
22:13:50|42619.14
22:13:51|42619.14
22:13:52|42619.14
22:13:53|42619.14
22:13:54|42619.14
22:13:55|42619.14
22:13:56|42619.14
22:13:57|42608.07
22:13:58|42608.07
22:14:00|42631.1
22:14:01|42632.13
22:14:03|42632.13
22:14:03|42632.13
22:14:04|42637.19
22:14:05|42637.19
22:14:06|42637.19
22:14:07|42637.19
22:14:08|42637.19
22:14:09|42613.23
22:14:11|42633.94
22:14:12|42633.88
22:14:12|42633.88
22:14:14|42633.83
22:14:15|42633.83
22:14:17|42633.83
22:14:17|42633.83
22:14:18|42627.85
22:14:19|42627.54
22:14:20|42627.38
22:14:21|42620.91
22:14:23|42620.48
22:14:24|42620.48
22:14:25|42620.48
22:14:25|42620.48
22:14:27|42625.24
22:14:27|42625.24
22:14:29|42635.85
22:14:29|42635.85
22:14:31|42635.85
22:14:33|42637.56
22:14:34|42637.56
22:14:34|42637.56
22:14:35|42637.56
22:14:36|42637.56
22:14:37|42637.56
22:14:38|42637.56
22:14:40|42637.56
22:14:40|42637.56
22:14:41|42637.56
22:14:42|42637.56
22:14:43|42637.56
22:14:44|42649.72
22:14:45|42652.28
22:14:47|42652.28
22:14:49|42652.28
22:14:49|42652.28
22:14:50|42652.28
22:14:51|42652.28
22:14:52|42665.76
22:14:54|42665.76
22:14:55|42665.76
22:14:56|42670.5
22:14:57|42670.5
22:14:58|42670.5
22:14:59|42679.87
22:15:00|42679.87
22:15:01|42679.87
22:15:02|42679.86
22:15:03|42679.86
22:15:04|42679.86
22:15:05|42679.86
22:15:06|42668.62
22:15:07|42668.62
22:15:08|42668.62
22:15:09|42668.62
22:15:10|42664.46
22:15:11|42662.71
22:15:12|42662.71
22:15:13|42662.71
22:15:14|42662.71
22:15:15|42662.71
22:15:16|42662.71
22:15:17|42662.71
22:15:18|42662.71
22:15:19|42662.71
22:15:20|42637.19
22:15:21|42637.19
22:15:22|42637.19
22:15:23|42631.51
22:15:24|42631.51
22:15:25|42630.6
22:15:26|42630.6
22:15:27|42637.03
22:15:28|42637.03
22:15:29|42637.03
22:15:30|42637.03
22:15:31|42639.9
22:15:33|42635.94
22:15:33|42635.94
22:15:34|42635.94
22:15:36|42635.94
22:15:37|42635.94
22:15:37|42635.94
22:15:38|42635.94
22:15:39|42635.94
22:15:40|42635.94
22:15:41|42635.94
22:15:42|42637.78
22:15:43|42637.78
22:15:44|42637.78
22:15:45|42614.46
22:15:47|42614.46
22:15:49|42614.46
22:15:50|42614.46
22:15:52|42614.46
22:15:53|42614.46
22:15:54|42614.46
22:15:55|42614.46
22:15:56|42614.46
22:15:57|42614.46
22:15:59|42614.46
22:16:00|42614.46
22:16:01|42614.46
22:16:02|42614.46
22:16:03|42614.46
22:16:04|42633.91
22:16:05|42633.91
22:16:06|42633.91
22:16:07|42627.48
22:16:08|42627.48
22:16:09|42627.48
22:16:10|42627.48
22:16:11|42627.48
22:16:13|42644.39
22:16:14|42644.39
22:16:15|42644.39
22:16:17|42644.39
22:16:19|42644.39
22:16:19|42640.83
22:16:20|42640.83
22:16:21|42640.83
22:16:22|42640.84
22:16:23|42640.84
22:16:24|42640.84
22:16:25|42640.84
22:16:26|42640.85
22:16:27|42640.85
22:16:28|42640.85
22:16:29|42640.85
22:16:30|42640.91
22:16:31|42640.91
22:16:32|42640.98
22:16:33|42640.98
22:16:35|42640.98
22:16:36|42640.98
22:16:37|42640.98
22:16:38|42640.98
22:16:39|42641.21
22:16:40|42641.21
22:16:41|42641.21
22:16:42|42651.76
22:16:42|42653.06
22:16:43|42653.06
22:16:45|42653.06
22:16:46|42653.06
22:16:47|42663.49
22:16:48|42663.49
22:16:50|42665.05
22:16:50|42683.67
22:16:51|42690.57
22:16:53|42690.57
22:16:55|42690.57
22:16:56|42690.57
22:16:57|42690.57
22:16:58|42690.57
22:16:59|42690.57
22:17:00|42690.57
22:17:01|42690.57
22:17:02|42690.57
22:17:03|42683.64
22:17:04|42683.64
22:17:05|42683.64
22:17:06|42683.64
22:17:07|42683.64
22:17:09|42683.64
22:17:10|42683.64
22:17:11|42683.64
22:17:12|42679.36
22:17:12|42679.36
22:17:15|42679.36
22:17:15|42679.36
22:17:16|42679.36
22:17:17|42671.8
22:17:18|42671.8
22:17:19|42671.8
22:17:20|42671.8
22:17:21|42671.8
22:17:22|42671.8
22:17:24|42671.8
22:17:25|42671.8
22:17:26|42671.8
22:17:27|42671.8
22:17:28|42671.8
22:17:29|42671.8
22:17:30|42671.8
22:17:31|42671.8
22:17:32|42684.74
22:17:33|42684.74
22:17:34|42684.74
22:17:35|42684.74
22:17:36|42684.74
22:17:37|42684.74
22:17:38|42684.74
22:17:39|42684.74
22:17:40|42684.74
22:17:41|42689.97
22:17:42|42689.97
22:17:43|42689.97
22:17:45|42689.97
22:17:45|42689.97
22:17:46|42689.97
22:17:47|42689.97
22:17:49|42688.48
22:17:51|42688.51
22:17:51|42688.51
22:17:53|42690.
22:17:54|42690.
22:17:55|42690.
22:17:56|42690.
22:17:57|42690.
22:17:58|42690.
22:17:59|42690.
22:18:01|42690.
22:18:01|42690.
22:18:02|42690.
22:18:03|42685.57
22:18:04|42685.57
22:18:05|42685.57
22:18:06|42685.57
22:18:08|42685.57
22:18:08|42685.57
22:18:09|42699.65
22:18:10|42700.
22:18:11|42700.
22:18:12|42694.39
22:18:14|42694.39
22:18:14|42694.39
22:18:17|42694.39
22:18:17|42694.39
22:18:18|42694.39
22:18:19|42694.39
22:18:20|42694.39
22:18:21|42694.39
22:18:22|42694.39
22:18:24|42694.39
22:18:25|42694.39
22:18:25|42694.39
22:18:27|42694.39
22:18:28|42707.88
22:18:29|42707.88
22:18:30|42707.88
22:18:31|42707.88
22:18:32|42707.88
22:18:32|42708.86
22:18:34|42705.33
22:18:35|42705.33
22:18:36|42705.33
22:18:36|42705.33
22:18:38|42705.33
22:18:39|42705.33
22:18:39|42705.33
22:18:41|42705.74
22:18:41|42705.74
22:18:42|42705.74
22:18:45|42705.74
22:18:45|42705.74
22:18:46|42705.74
22:18:47|42705.74
22:18:48|42701.83
22:18:49|42701.83
22:18:51|42701.83
22:18:53|42701.83
22:18:53|42701.83
22:18:55|42701.83
22:18:56|42701.83
22:18:57|42701.83
22:18:58|42701.83
22:18:59|42683.67
22:19:00|42683.86
22:19:01|42683.86
22:19:02|42683.86
22:19:03|42656.46
22:19:04|42656.46
22:19:06|42656.46
22:19:06|42656.46
22:19:08|42653.45
22:19:08|42669.76
22:19:09|42669.76
22:19:11|42669.76
22:19:12|42669.76
22:19:13|42662.14
22:19:14|42662.14
22:19:15|42652.56
22:19:16|42652.56
22:19:17|42652.25
22:19:18|42652.26
22:19:19|42652.26
22:19:20|42652.26
22:19:21|42652.26
22:19:22|42652.26
22:19:23|42652.26
22:19:24|42652.26
22:19:25|42652.26
22:19:26|42650.
22:19:27|42650.
22:19:28|42650.
22:19:29|42650.
22:19:31|42647.25
22:19:31|42647.25
22:19:32|42643.58
22:19:33|42643.58
22:19:35|42643.58
22:19:36|42643.58
22:19:37|42643.58
22:19:39|42643.58
22:19:40|42639.51
22:19:41|42639.51
22:19:43|42632.56
22:19:43|42606.83
22:19:44|42606.83
22:19:45|42606.31
22:19:46|42615.29
22:19:47|42604.
22:19:48|42600.
22:19:49|42600.
22:19:50|42600.
22:19:52|42600.
22:19:53|42600.
22:19:55|42599.96
22:19:55|42602.82
22:19:57|42602.82
22:19:58|42602.82
22:19:59|42602.82
22:20:00|42602.82
22:20:01|42602.82
22:20:02|42605.43
22:20:03|42605.43
22:20:04|42605.43
22:20:05|42606.87
22:20:06|42606.87
22:20:07|42604.36
22:20:08|42606.57
22:20:09|42606.57
22:20:10|42606.57
22:20:11|42609.95
22:20:12|42616.19
22:20:13|42616.19
22:20:14|42616.19
22:20:15|42616.19
22:20:16|42616.19
22:20:17|42616.19
22:20:18|42616.19
22:20:19|42616.19
22:20:20|42616.19
22:20:21|42616.19
22:20:22|42616.19
22:20:23|42616.19
22:20:24|42616.19
22:20:25|42616.19
22:20:26|42616.19
22:20:27|42616.19
22:20:28|42613.36
22:20:29|42613.36
22:20:30|42613.36
22:20:31|42613.36
22:20:33|42604.52
22:20:33|42607.42
22:20:34|42607.42
22:20:35|42607.42
22:20:36|42607.42
22:20:37|42607.42
22:20:39|42607.42
22:20:39|42607.42
22:20:40|42607.42
22:20:41|42607.42
22:20:43|42607.82
22:20:44|42607.82
22:20:45|42607.82
22:20:46|42607.85
22:20:47|42607.85
22:20:48|42613.95
22:20:49|42613.72
22:20:50|42613.48
22:20:51|42613.48
22:20:53|42606.1
22:20:53|42606.1
22:20:55|42606.1
22:20:56|42606.1
22:20:57|42606.1
22:20:58|42605.77
22:20:59|42605.77
22:21:00|42605.77
22:21:01|42605.77
22:21:02|42605.77
22:21:04|42592.43
22:21:05|42592.43
22:21:06|42592.43
22:21:07|42605.32
22:21:08|42590.71
22:21:09|42590.71
22:21:10|42590.71
22:21:11|42590.71
22:21:13|42578.5
22:21:14|42582.
22:21:14|42594.03
22:21:16|42582.01
22:21:17|42593.63
22:21:18|42593.5
22:21:19|42593.26
22:21:20|42593.91
22:21:21|42593.91
22:21:23|42593.91
22:21:23|42593.91
22:21:24|42593.91
22:21:25|42593.91
22:21:26|42593.89
22:21:27|42593.89
22:21:28|42590.
22:21:29|42590.
22:21:30|42595.04
22:21:31|42598.65
22:21:32|42599.09
22:21:34|42599.09
22:21:34|42599.09
22:21:35|42600.73
22:21:37|42602.41
22:21:38|42602.41
22:21:40|42600.25
22:21:41|42600.25
22:21:41|42599.88
22:21:42|42600.23
22:21:43|42600.23
22:21:44|42608.16
22:21:45|42608.16
22:21:46|42607.37
22:21:47|42607.37
22:21:48|42607.37
22:21:50|42607.37
22:21:50|42616.09
22:21:52|42616.09
22:21:52|42608.65
22:21:53|42610.84
22:21:55|42610.84
22:21:55|42610.84
22:21:56|42610.84
22:21:58|42605.98
22:21:59|42605.98
22:22:00|42605.98
22:22:01|42605.98
22:22:02|42623.09
22:22:03|42611.09
22:22:04|42611.09
22:22:06|42611.09
22:22:06|42611.09
22:22:08|42611.09
22:22:09|42611.09
22:22:09|42611.09
22:22:10|42611.09
22:22:11|42611.09
22:22:13|42611.09
22:22:14|42611.09
22:22:15|42611.09
22:22:16|42611.09
22:22:17|42611.09
22:22:19|42611.09
22:22:21|42611.09
22:22:21|42611.09
22:22:22|42611.09
22:22:23|42611.09
22:22:24|42611.09
22:22:25|42608.73
22:22:26|42608.73
22:22:27|42608.73
22:22:28|42614.49
22:22:29|42614.49
22:22:30|42623.72
22:22:31|42623.72
22:22:32|42603.75
22:22:33|42603.75
22:22:34|42603.75
22:22:35|42603.75
22:22:36|42603.75
22:22:37|42603.75
22:22:38|42603.75
22:22:39|42595.04
22:22:40|42595.04
22:22:42|42595.04
22:22:43|42595.04
22:22:44|42577.52
22:22:45|42577.52
22:22:46|42579.43
22:22:47|42579.43
22:22:48|42579.43
22:22:49|42579.43
22:22:50|42579.43
22:22:51|42588.76
22:22:52|42596.76
22:22:53|42596.76
22:22:55|42596.76
22:22:55|42596.76
22:22:57|42624.58
22:22:59|42624.58
22:23:00|42604.51
22:23:01|42604.51
22:23:02|42604.51
22:23:03|42604.51
22:23:04|42604.51
22:23:05|42604.51
22:23:06|42604.51
22:23:07|42604.51
22:23:09|42604.51
22:23:09|42604.51
22:23:10|42626.45
22:23:11|42626.45
22:23:12|42626.45
22:23:13|42626.45
22:23:14|42626.45
22:23:15|42585.98
22:23:17|42585.98
22:23:18|42585.98
22:23:18|42585.98
22:23:20|42585.98
22:23:20|42585.98
22:23:21|42588.06
22:23:22|42588.06
22:23:23|42588.06
22:23:24|42588.06
22:23:25|42586.19
22:23:26|42586.19
22:23:28|42586.19
22:23:28|42586.19
22:23:30|42579.2
22:23:30|42579.2
22:23:31|42579.2
22:23:32|42579.2
22:23:33|42587.8
22:23:34|42587.8
22:23:35|42587.8
22:23:37|42587.8
22:23:38|42587.8
22:23:39|42587.8
22:23:40|42587.8
22:23:41|42587.8
22:23:42|42587.8
22:23:43|42590.42
22:23:45|42590.49
22:23:46|42590.49
22:23:46|42590.49
22:23:47|42590.49
22:23:49|42590.49
22:23:49|42600.27
22:23:51|42600.27
22:23:52|42600.27
22:23:53|42600.27
22:23:55|42589.18
22:23:55|42589.18
22:23:57|42589.18
22:23:58|42589.18
22:24:00|42589.18
22:24:00|42589.18
22:24:01|42589.18
22:24:02|42589.18
22:24:04|42589.18
22:24:06|42575.84
22:24:06|42575.84
22:24:08|42575.84
22:24:09|42575.84
22:24:10|42575.84
22:24:11|42575.84
22:24:12|42575.84
22:24:13|42575.84
22:24:14|42575.84
22:24:15|42575.84
22:24:16|42575.84
22:24:17|42575.4
22:24:18|42575.4
22:24:19|42575.4
22:24:20|42575.4
22:24:21|42572.19
22:24:22|42572.19
22:24:23|42572.19
22:24:24|42572.19
22:24:25|42566.
22:24:26|42566.
22:24:27|42566.
22:24:28|42566.
22:24:29|42568.06
22:24:30|42568.06
22:24:31|42568.06
22:24:33|42568.06
22:24:34|42568.06
22:24:34|42568.06
22:24:35|42565.26
22:24:36|42565.26
22:24:38|42565.26
22:24:39|42565.26
22:24:39|42565.26
22:24:40|42565.26
22:24:41|42565.26
22:24:42|42565.26
22:24:44|42565.26
22:24:44|42565.26
22:24:45|42565.26
22:24:47|42571.49
22:24:47|42581.23
22:24:49|42592.05
22:24:50|42592.05
22:24:51|42586.23
22:24:52|42586.23
22:24:53|42586.23
22:24:54|42586.23
22:24:55|42586.23
22:24:57|42586.23
22:24:57|42586.23
22:24:59|42595.55
22:25:00|42594.37
22:25:01|42594.37
22:25:02|42594.37
22:25:04|42594.37
22:25:06|42590.32
22:25:07|42589.29
22:25:08|42589.29
22:25:09|42589.29
22:25:10|42589.29
22:25:11|42589.29
22:25:12|42589.29
22:25:13|42589.29
22:25:14|42590.3
22:25:16|42590.3
22:25:17|42590.3
22:25:17|42590.3
22:25:18|42590.3
22:25:20|42571.15
22:25:20|42571.15
22:25:21|42571.15
22:25:23|42564.9
22:25:24|42567.56
22:25:24|42561.49
22:25:25|42560.62
22:25:27|42560.62
22:25:28|42564.9
22:25:29|42572.49
22:25:30|42572.49
22:25:31|42572.49
22:25:32|42572.49
22:25:33|42572.49
22:25:34|42572.49
22:25:35|42578.28
22:25:36|42578.26
22:25:38|42561.67
22:25:39|42565.95
22:25:40|42566.5
22:25:41|42564.73
22:25:42|42567.45
22:25:43|42567.45
22:25:44|42567.45
22:25:45|42567.45
22:25:46|42567.45
22:25:47|42567.45
22:25:48|42567.45
22:25:49|42567.45
22:25:50|42578.89
22:25:51|42584.13
22:25:52|42584.13
22:25:53|42584.13
22:25:54|42584.13
22:25:56|42584.13
22:25:58|42584.13
22:25:59|42576.41
22:26:01|42576.41
22:26:02|42576.41
22:26:03|42576.41
22:26:05|42576.41
22:26:05|42561.19
22:26:07|42561.19
22:26:08|42566.48
22:26:09|42573.14
22:26:10|42578.02
22:26:11|42578.02
22:26:12|42578.01
22:26:13|42578.02
22:26:14|42578.12
22:26:15|42589.13
22:26:16|42589.13
22:26:17|42589.13
22:26:18|42589.13
22:26:19|42589.16
22:26:20|42589.16
22:26:21|42573.17
22:26:22|42573.19
22:26:24|42573.19
22:26:24|42573.19
22:26:26|42573.46
22:26:28|42573.46
22:26:29|42587.21
22:26:30|42587.21
22:26:31|42587.21
22:26:32|42582.06
22:26:33|42582.06
22:26:34|42583.69
22:26:34|42583.69
22:26:35|42594.12
22:26:37|42594.12
22:26:38|42594.12
22:26:39|42594.12
22:26:40|42594.12
22:26:41|42589.85
22:26:42|42589.85
22:26:43|42589.85
22:26:44|42589.85
22:26:45|42589.85
22:26:46|42589.85
22:26:46|42589.85
22:26:48|42589.85
22:26:49|42589.85
22:26:49|42589.85
22:26:50|42589.85
22:26:52|42593.78
22:26:52|42593.78
22:26:53|42600.23
22:26:55|42600.23
22:26:56|42606.84
22:26:57|42612.22
22:26:59|42595.21
22:26:59|42595.21
22:27:01|42597.41
22:27:03|42597.41
22:27:04|42597.41
22:27:05|42597.41
22:27:05|42597.41
22:27:07|42597.41
22:27:08|42598.44
22:27:09|42598.44
22:27:11|42613.93
22:27:11|42613.93
22:27:13|42613.93
22:27:13|42613.97
22:27:14|42613.97
22:27:16|42631.81
22:27:17|42631.81
22:27:18|42616.33
22:27:18|42616.33
22:27:19|42616.33
22:27:21|42616.33
22:27:22|42616.33
22:27:23|42616.33
22:27:24|42616.33
22:27:25|42629.11
22:27:26|42629.11
22:27:27|42629.11
22:27:28|42629.11
22:27:29|42629.01
22:27:30|42629.01
22:27:31|42629.01
22:27:32|42629.01
22:27:33|42629.01
22:27:35|42622.29
22:27:36|42626.59
22:27:37|42626.59
22:27:38|42626.59
22:27:39|42626.59
22:27:40|42626.59
22:27:41|42626.59
22:27:42|42626.59
22:27:43|42626.59
22:27:45|42626.59
22:27:46|42626.59
22:27:46|42626.59
22:27:48|42626.59
22:27:49|42626.59
22:27:51|42621.13
22:27:51|42621.13
22:27:52|42621.13
22:27:53|42621.13
22:27:55|42621.13
22:27:56|42621.13
22:27:57|42621.13
22:27:58|42621.13
22:28:00|42621.13
22:28:00|42621.13
22:28:02|42621.13
22:28:04|42618.11
22:28:05|42618.11
22:28:07|42617.18
22:28:08|42617.18
22:28:09|42603.47
22:28:10|42603.47
22:28:11|42603.47
22:28:12|42597.25
22:28:13|42597.25
22:28:15|42597.25
22:28:16|42597.25
22:28:17|42597.25
22:28:18|42597.25
22:28:19|42597.25
22:28:20|42597.25
22:28:20|42600.8
22:28:22|42600.8
22:28:23|42600.8
22:28:24|42600.8
22:28:25|42600.8
22:28:26|42594.34
22:28:27|42594.34
22:28:27|42594.34
22:28:28|42594.34
22:28:29|42594.34
22:28:30|42594.34
22:28:32|42594.34
22:28:33|42594.34
22:28:33|42594.34
22:28:35|42594.34
22:28:35|42604.98
22:28:36|42604.98
22:28:39|42604.98
22:28:39|42603.41
22:28:40|42603.41
22:28:41|42603.41
22:28:42|42603.41
22:28:44|42603.41
22:28:44|42604.54
22:28:46|42604.54
22:28:47|42605.01
22:28:48|42605.01
22:28:48|42605.01
22:28:50|42605.01
22:28:51|42605.01
22:28:52|42605.01
22:28:52|42605.01
22:28:54|42605.01
22:28:56|42605.01
22:28:56|42605.01
22:28:57|42605.01
22:28:58|42605.01
22:29:00|42615.1
22:29:01|42615.1
22:29:03|42614.05
22:29:04|42614.05
22:29:04|42614.05
22:29:06|42614.05
22:29:07|42614.05
22:29:08|42614.05
22:29:09|42614.05
22:29:11|42614.05
22:29:12|42614.05
22:29:14|42611.74
22:29:15|42611.74
22:29:16|42611.74
22:29:17|42611.74
22:29:18|42611.74
22:29:19|42611.74
22:29:20|42611.74
22:29:21|42611.74
22:29:21|42611.74
22:29:23|42616.2
22:29:24|42625.46
22:29:25|42625.51
22:29:25|42625.5
22:29:27|42625.5
22:29:28|42627.66
22:29:29|42627.66
22:29:29|42627.66
22:29:31|42615.84
22:29:32|42615.84
22:29:33|42615.84
22:29:34|42615.84
22:29:34|42615.84
22:29:35|42615.84
22:29:37|42615.84
22:29:38|42615.84
22:29:39|42615.84
22:29:40|42615.84
22:29:42|42615.84
22:29:42|42615.84
22:29:43|42615.84
22:29:44|42615.84
22:29:46|42615.84
22:29:47|42615.84
22:29:48|42615.84
22:29:50|42615.84
22:29:50|42615.84
22:29:51|42615.84
22:29:52|42615.84
22:29:53|42615.84
22:29:54|42615.84
22:29:55|42615.84
22:29:56|42615.84
22:29:57|42615.84
22:29:58|42615.84
22:29:59|42615.84
22:30:01|42620.35
22:30:03|42620.35
22:30:04|42620.35
22:30:05|42623.86
22:30:07|42623.86
22:30:07|42623.86
22:30:08|42623.86
22:30:09|42623.86
22:30:10|42630.86
22:30:12|42630.86
22:30:13|42633.61
22:30:13|42646.72
22:30:15|42646.72
22:30:15|42649.97
22:30:16|42641.69
22:30:17|42641.69
22:30:18|42641.69
22:30:19|42641.69
22:30:20|42641.69
22:30:22|42634.72
22:30:22|42634.72
22:30:24|42647.31
22:30:25|42649.97
22:30:26|42649.97
22:30:27|42649.98
22:30:28|42667.31
22:30:29|42667.31
22:30:30|42667.31
22:30:31|42666.26
22:30:32|42657.34
22:30:33|42657.34
22:30:34|42657.34
22:30:35|42657.34
22:30:36|42660.05
22:30:37|42655.81
22:30:38|42655.81
22:30:39|42655.81
22:30:40|42655.81
22:30:41|42655.81
22:30:42|42655.81
22:30:43|42655.81
22:30:44|42655.81
22:30:45|42655.81
22:30:46|42655.81
22:30:47|42655.81
22:30:48|42649.59
22:30:49|42649.59
22:30:50|42649.59
22:30:51|42649.59
22:30:52|42649.59
22:30:53|42648.87
22:30:54|42648.87
22:30:55|42648.87
22:30:56|42648.86
22:30:57|42648.86
22:30:58|42642.83
22:30:59|42638.36
22:31:00|42634.33
22:31:01|42634.33
22:31:02|42631.43
22:31:03|42631.43
22:31:05|42634.02
22:31:05|42640.74
22:31:07|42640.74
22:31:08|42640.74
22:31:10|42640.74
22:31:11|42640.74
22:31:11|42640.74
22:31:12|42640.74
22:31:13|42640.75
22:31:15|42640.74
22:31:16|42640.74
22:31:17|42640.74
22:31:18|42640.74
22:31:19|42640.84
22:31:20|42640.84
22:31:22|42640.84
22:31:22|42640.84
22:31:23|42640.84
22:31:24|42640.84
22:31:25|42639.68
22:31:26|42639.68
22:31:27|42639.68
22:31:28|42641.36
22:31:29|42641.36
22:31:30|42641.36
22:31:31|42641.36
22:31:32|42641.36
22:31:33|42642.36
22:31:34|42642.36
22:31:35|42642.36
22:31:36|42639.9
22:31:37|42639.9
22:31:38|42639.9
22:31:39|42617.27
22:31:40|42617.28
22:31:41|42617.28
22:31:42|42617.28
22:31:43|42617.28
22:31:44|42617.28
22:31:45|42617.39
22:31:46|42617.39
22:31:47|42617.4
22:31:48|42617.4
22:31:49|42626.41
22:31:50|42626.41
22:31:51|42626.41
22:31:52|42626.41
22:31:53|42626.41
22:31:54|42626.41
22:31:55|42626.41
22:31:56|42616.5
22:31:57|42616.5
22:31:58|42616.5
22:31:59|42616.5
22:32:00|42616.5
22:32:01|42602.27
22:32:03|42602.27
22:32:03|42601.35
22:32:06|42601.44
22:32:06|42603.18
22:32:07|42603.18
22:32:08|42598.48
22:32:10|42597.38
22:32:11|42599.29
22:32:12|42599.29
22:32:14|42603.18
22:32:14|42603.18
22:32:15|42603.18
22:32:16|42603.18
22:32:17|42603.18
22:32:19|42603.18
22:32:19|42603.18
22:32:21|42603.18
22:32:22|42603.18
22:32:22|42603.18
22:32:23|42603.18
22:32:25|42603.18
22:32:25|42603.18
22:32:26|42603.18
22:32:27|42603.18
22:32:28|42603.18
22:32:30|42603.18
22:32:31|42603.18
22:32:32|42603.18
22:32:33|42603.18
22:32:34|42603.18
22:32:35|42599.29
22:32:36|42590.
22:32:37|42590.
22:32:38|42590.
22:32:39|42590.
22:32:40|42590.
22:32:41|42590.
22:32:43|42590.
22:32:44|42590.
22:32:44|42590.
22:32:46|42590.
22:32:46|42590.
22:32:48|42590.
22:32:49|42590.
22:32:49|42572.02
22:32:50|42572.02
22:32:51|42572.02
22:32:52|42572.02
22:32:54|42572.02
22:32:55|42572.02
22:32:56|42572.02
22:32:56|42572.02
22:32:58|42572.02
22:32:58|42570.
22:32:59|42570.
22:33:00|42570.
22:33:01|42570.
22:33:03|42570.
22:33:04|42569.4
22:33:06|42557.41
22:33:08|42548.72
22:33:09|42548.72
22:33:10|42548.72
22:33:11|42548.72
22:33:12|42546.84
22:33:13|42546.84
22:33:14|42546.84
22:33:15|42549.45
22:33:16|42549.46
22:33:17|42549.46
22:33:19|42543.24
22:33:19|42543.24
22:33:21|42543.24
22:33:21|42543.24
22:33:23|42543.24
22:33:24|42540.4
22:33:25|42540.4
22:33:25|42531.31
22:33:26|42487.02
22:33:27|42500.47
22:33:28|42500.47
22:33:30|42500.47
22:33:30|42488.09
22:33:32|42496.74
22:33:33|42498.73
22:33:33|42509.42
22:33:35|42509.42
22:33:36|42495.61
22:33:37|42493.63
22:33:38|42491.3
22:33:39|42491.3
22:33:40|42491.3
22:33:41|42491.3
22:33:42|42489.14
22:33:43|42489.14
22:33:44|42481.54
22:33:45|42497.31
22:33:46|42492.79
22:33:47|42492.79
22:33:48|42500.
22:33:49|42500.
22:33:50|42491.07
22:33:51|42485.08
22:33:52|42485.08
22:33:53|42485.08
22:33:54|42485.08
22:33:55|42485.18
22:33:56|42485.18
22:33:57|42492.02
22:33:58|42498.17
22:33:59|42498.17
22:34:00|42498.17
22:34:01|42498.17
22:34:02|42498.17
22:34:03|42498.17
22:34:04|42498.17
22:34:06|42498.27
22:34:07|42493.53
22:34:09|42498.87
22:34:10|42498.87
22:34:11|42498.88
22:34:12|42498.88
22:34:13|42498.88
22:34:14|42498.88
22:34:15|42498.88
22:34:15|42498.88
22:34:16|42498.88
22:34:18|42490.35
22:34:19|42490.35
22:34:20|42481.54
22:34:20|42445.
22:34:21|42443.29
22:34:22|42433.77
22:34:24|42437.53
22:34:25|42450.
22:34:26|42472.74
22:34:27|42473.67
22:34:27|42473.67
22:34:29|42473.67
22:34:30|42476.11
22:34:31|42449.95
22:34:33|42456.66
22:34:33|42456.66
22:34:34|42456.66
22:34:35|42458.72
22:34:36|42463.
22:34:37|42452.85
22:34:38|42446.43
22:34:39|42443.
22:34:40|42461.64
22:34:42|42454.8
22:34:42|42452.07
22:34:44|42452.07
22:34:45|42435.47
22:34:46|42429.91
22:34:47|42397.89
22:34:47|42400.
22:34:49|42391.35
22:34:50|42398.58
22:34:51|42412.83
22:34:52|42431.9
22:34:53|42431.9
22:34:54|42431.9
22:34:55|42431.9
22:34:56|42431.9
22:34:58|42431.9
22:34:59|42431.9
22:34:59|42431.9
22:35:01|42451.14
22:35:01|42457.97
22:35:03|42462.23
22:35:04|42462.23
22:35:04|42462.23
22:35:06|42468.7
22:35:07|42468.7
22:35:09|42468.7
22:35:10|42468.7
22:35:12|42485.96
22:35:12|42485.96
22:35:14|42480.9
22:35:15|42480.9
22:35:17|42480.9
22:35:17|42485.96
22:35:18|42485.96
22:35:19|42490.73
22:35:20|42490.73
22:35:21|42490.73
22:35:22|42486.23
22:35:23|42497.9
22:35:24|42505.56
22:35:25|42505.56
22:35:27|42510.42
22:35:28|42520.83
22:35:29|42520.83
22:35:30|42525.34
22:35:31|42525.34
22:35:32|42525.34
22:35:34|42534.01
22:35:35|42534.01
22:35:35|42534.01
22:35:36|42536.15
22:35:37|42538.05
22:35:39|42538.05
22:35:40|42538.05
22:35:40|42533.99
22:35:41|42533.99
22:35:42|42533.99
22:35:43|42533.99
22:35:45|42511.02
22:35:45|42520.64
22:35:46|42520.64
22:35:48|42520.64
22:35:49|42520.64
22:35:50|42520.64
22:35:51|42520.64
22:35:52|42520.64
22:35:53|42497.69
22:35:54|42507.52
22:35:55|42507.52
22:35:56|42507.52
22:35:57|42507.52
22:35:58|42507.52
22:35:59|42507.52
22:36:00|42507.52
22:36:01|42507.52
22:36:02|42507.52
22:36:03|42507.52
22:36:04|42497.66
22:36:06|42483.65
22:36:07|42481.26
22:36:09|42481.26
22:36:10|42481.26
22:36:11|42481.26
22:36:13|42472.1
22:36:13|42472.1
22:36:14|42472.1
22:36:16|42482.86
22:36:17|42482.87
22:36:18|42482.87
22:36:19|42482.87
22:36:20|42482.87
22:36:21|42488.54
22:36:22|42490.11
22:36:23|42490.11
22:36:25|42490.11
22:36:25|42490.11
22:36:26|42489.8
22:36:27|42489.8
22:36:28|42497.13
22:36:30|42507.82
22:36:31|42514.62
22:36:32|42508.85
22:36:33|42508.85
22:36:34|42508.85
22:36:35|42508.85
22:36:36|42508.85
22:36:37|42508.85
22:36:38|42520.85
22:36:39|42520.85
22:36:40|42520.84
22:36:41|42529.34
22:36:42|42529.34
22:36:43|42529.34
22:36:44|42529.34
22:36:45|42529.34
22:36:46|42529.34
22:36:47|42536.48
22:36:48|42536.48
22:36:49|42538.04
22:36:50|42538.04
22:36:51|42538.04
22:36:52|42538.04
22:36:53|42538.04
22:36:54|42538.04
22:36:55|42538.04
22:36:56|42538.04
22:36:57|42538.04
22:36:58|42538.04
22:36:59|42538.04
22:37:00|42538.04
22:37:01|42538.04
22:37:02|42538.04
22:37:03|42538.04
22:37:04|42544.34
22:37:05|42544.34
22:37:06|42544.34
22:37:07|42544.34
22:37:08|42544.34
22:37:10|42544.34
22:37:11|42544.34
22:37:12|42527.85
22:37:13|42516.53
22:37:15|42516.53
22:37:16|42516.53
22:37:17|42528.93
22:37:19|42528.93
22:37:20|42528.93
22:37:22|42528.93
22:37:22|42528.93
22:37:23|42528.93
22:37:24|42528.93
22:37:25|42528.93
22:37:26|42528.93
22:37:27|42520.83
22:37:28|42520.83
22:37:29|42520.83
22:37:30|42542.96
22:37:31|42542.96
22:37:32|42550.
22:37:33|42550.
22:37:34|42550.
22:37:35|42559.74
22:37:36|42559.94
22:37:37|42572.02
22:37:38|42572.02
22:37:39|42572.02
22:37:40|42572.02
22:37:41|42575.55
22:37:42|42574.19
22:37:43|42572.02
22:37:44|42580.64
22:37:45|42583.9
22:37:46|42583.9
22:37:47|42583.9
22:37:48|42600.
22:37:49|42602.49
22:37:50|42599.99
22:37:51|42599.99
22:37:52|42599.99
22:37:53|42602.5
22:37:55|42602.5
22:37:56|42602.5
22:37:57|42602.5
22:37:58|42602.5
22:37:59|42602.5
22:37:59|42602.5
22:38:01|42610.84
22:38:02|42618.
22:38:03|42618.
22:38:03|42618.
22:38:05|42618.
22:38:06|42618.
22:38:07|42618.
22:38:08|42618.
22:38:09|42618.
22:38:10|42618.
22:38:12|42618.
22:38:13|42610.78
22:38:14|42610.78
22:38:16|42631.72
22:38:17|42631.72
22:38:18|42633.
22:38:19|42643.8
22:38:20|42643.8
22:38:21|42643.8
22:38:23|42643.8
22:38:23|42613.62
22:38:24|42613.62
22:38:25|42613.62
22:38:27|42637.94
22:38:28|42643.
22:38:29|42649.
22:38:30|42649.
22:38:31|42653.45
22:38:32|42660.2
22:38:33|42661.53
22:38:34|42671.93
22:38:35|42671.93
22:38:36|42677.41
22:38:37|42662.21
22:38:38|42664.62
22:38:39|42664.62
22:38:40|42679.06
22:38:41|42679.06
22:38:42|42679.06
22:38:43|42680.28
22:38:44|42689.
22:38:45|42689.65
22:38:46|42695.22
22:38:47|42695.17
22:38:48|42695.17
22:38:49|42695.17
22:38:50|42685.3
22:38:51|42691.58
22:38:52|42691.58
22:38:53|42691.58
22:38:54|42694.01
22:38:55|42694.01
22:38:56|42694.01
22:38:57|42694.01
22:38:58|42694.01
22:38:59|42694.01
22:39:00|42694.01
22:39:01|42694.01
22:39:02|42694.01
22:39:03|42689.47
22:39:04|42689.47
22:39:05|42689.47
22:39:06|42665.22
22:39:07|42665.22
22:39:08|42665.22
22:39:09|42665.22
22:39:11|42672.58
22:39:12|42672.58
22:39:13|42672.58
22:39:15|42672.58
22:39:15|42671.92
22:39:17|42671.92
22:39:18|42671.92
22:39:19|42671.92
22:39:20|42671.92
22:39:20|42656.22
22:39:23|42647.63
22:39:23|42647.63
22:39:24|42647.63
22:39:25|42655.66
22:39:26|42655.66
22:39:27|42655.66
22:39:28|42655.66
22:39:29|42680.45
22:39:30|42680.45
22:39:31|42680.45
22:39:32|42680.45
22:39:34|42680.45
22:39:35|42680.45
22:39:36|42680.45
22:39:37|42680.45
22:39:39|42680.45
22:39:39|42680.45
22:39:40|42680.45
22:39:42|42680.45
22:39:42|42680.45
22:39:43|42680.43
22:39:44|42680.43
22:39:45|42679.59
22:39:46|42675.03
22:39:47|42685.97
22:39:49|42685.97
22:39:50|42685.97
22:39:51|42685.97
22:39:52|42685.97
22:39:53|42685.97
22:39:54|42685.97
22:39:55|42675.45
22:39:56|42675.45
22:39:57|42677.88
22:39:58|42677.88
22:39:59|42677.88
22:40:00|42677.88
22:40:01|42677.88
22:40:02|42677.88
22:40:03|42677.88
22:40:04|42677.88
22:40:05|42677.88
22:40:06|42677.88
22:40:07|42677.88
22:40:09|42677.88
22:40:09|42677.88
22:40:10|42670.01
22:40:12|42667.85
22:40:13|42666.24
22:40:15|42666.24
22:40:16|42666.24
22:40:16|42666.23
22:40:18|42666.23
22:40:18|42666.23
22:40:19|42666.24
22:40:20|42669.08
22:40:21|42665.63
22:40:23|42665.63
22:40:24|42660.
22:40:25|42650.87
22:40:27|42647.63
22:40:28|42647.63
22:40:29|42638.76
22:40:30|42638.76
22:40:31|42640.05
22:40:31|42642.31
22:40:33|42642.31
22:40:33|42642.31
22:40:35|42642.31
22:40:37|42642.26
22:40:37|42642.26
22:40:38|42638.76
22:40:39|42638.76
22:40:40|42638.76
22:40:41|42640.99
22:40:42|42643.71
22:40:43|42643.71
22:40:44|42643.71
22:40:45|42643.71
22:40:46|42643.71
22:40:47|42645.22
22:40:48|42645.22
22:40:49|42645.22
22:40:51|42645.22
22:40:51|42640.44
22:40:53|42640.44
22:40:54|42640.44
22:40:56|42640.44
22:40:56|42640.44
22:40:58|42647.55
22:40:58|42647.55
22:41:00|42647.55
22:41:01|42647.55
22:41:02|42647.59
22:41:03|42647.59
22:41:04|42647.59
22:41:05|42647.59
22:41:06|42647.59
22:41:07|42650.1
22:41:08|42664.22
22:41:10|42664.22
22:41:10|42664.22
22:41:12|42664.22
22:41:14|42664.22
22:41:15|42664.22
22:41:16|42677.45
22:41:18|42677.45
22:41:20|42677.45
22:41:20|42677.45
22:41:21|42677.45
22:41:22|42677.45
22:41:23|42677.45
22:41:24|42682.12
22:41:26|42682.12
22:41:26|42682.16
22:41:27|42693.67
22:41:28|42696.62
22:41:29|42696.62
22:41:30|42728.96
22:41:31|42728.96
22:41:32|42728.96
22:41:33|42728.85
22:41:34|42727.
22:41:35|42738.25
22:41:36|42750.
22:41:37|42749.2
22:41:38|42749.2
22:41:39|42745.
22:41:40|42745.
22:41:41|42745.
22:41:42|42735.75
22:41:43|42735.75
22:41:44|42735.75
22:41:45|42735.75
22:41:46|42763.19
22:41:47|42761.17
22:41:48|42761.17
22:41:49|42749.81
22:41:50|42745.02
22:41:51|42745.02
22:41:52|42745.02
22:41:53|42736.75
22:41:54|42736.75
22:41:55|42736.75
22:41:56|42721.01
22:41:57|42721.01
22:41:58|42721.01
22:41:59|42721.01
22:42:00|42721.01
22:42:01|42721.01
22:42:02|42717.09
22:42:03|42713.81
22:42:04|42713.81
22:42:05|42713.81
22:42:06|42701.57
22:42:07|42701.57
22:42:08|42700.2
22:42:09|42700.2
22:42:10|42700.2
22:42:11|42700.2
22:42:13|42700.2
22:42:14|42700.2
22:42:15|42700.2
22:42:16|42700.2
22:42:18|42700.2
22:42:18|42700.2
22:42:19|42700.2
22:42:21|42700.2
22:42:22|42688.85
22:42:22|42688.85
22:42:24|42688.85
22:42:25|42688.1
22:42:26|42688.1
22:42:28|42678.51
22:42:29|42678.51
22:42:30|42678.51
22:42:31|42678.51
22:42:32|42678.51
22:42:32|42678.51
22:42:34|42669.62
22:42:35|42669.62
22:42:36|42669.62
22:42:37|42671.48
22:42:38|42671.48
22:42:39|42671.48
22:42:39|42671.48
22:42:41|42668.66
22:42:42|42666.11
22:42:43|42656.62
22:42:44|42659.9
22:42:45|42659.9
22:42:46|42659.9
22:42:46|42659.9
22:42:48|42659.9
22:42:49|42665.32
22:42:50|42665.32
22:42:51|42665.32
22:42:53|42665.32
22:42:53|42665.32
22:42:55|42665.49
22:42:55|42665.49
22:42:56|42667.92
22:42:57|42667.92
22:42:58|42667.92
22:42:59|42667.92
22:43:00|42676.6
22:43:01|42668.65
22:43:02|42668.65
22:43:04|42668.65
22:43:05|42668.65
22:43:06|42668.65
22:43:07|42650.65
22:43:08|42650.63
22:43:09|42650.63
22:43:09|42650.63
22:43:11|42650.63
22:43:11|42659.11
22:43:13|42659.11
22:43:15|42659.11
22:43:16|42650.44
22:43:17|42650.44
22:43:18|42650.44
22:43:19|42650.44
22:43:21|42650.44
22:43:21|42650.44
22:43:23|42650.44
22:43:23|42650.44
22:43:25|42670.2
22:43:26|42670.2
22:43:26|42670.2
22:43:27|42670.2
22:43:28|42670.2
22:43:30|42670.2
22:43:30|42670.2
22:43:31|42670.2
22:43:32|42670.2
22:43:33|42670.2
22:43:35|42670.2
22:43:35|42670.2
22:43:36|42670.2
22:43:37|42666.59
22:43:38|42666.59
22:43:40|42666.59
22:43:41|42666.59
22:43:42|42666.59
22:43:43|42666.59
22:43:44|42664.42
22:43:45|42664.42
22:43:46|42664.42
22:43:47|42664.42
22:43:48|42664.42
22:43:49|42664.42
22:43:50|42664.42
22:43:51|42664.42
22:43:52|42668.51
22:43:53|42668.51
22:43:54|42668.51
22:43:55|42668.51
22:43:56|42668.51
22:43:57|42668.51
22:43:59|42668.51
22:43:59|42668.51
22:44:01|42668.51
22:44:01|42668.51
22:44:03|42668.51
22:44:04|42672.75
22:44:05|42672.75
22:44:06|42672.75
22:44:07|42681.8
22:44:08|42673.72
22:44:09|42673.72
22:44:11|42676.47
22:44:12|42676.47
22:44:12|42676.47
22:44:13|42676.47
22:44:15|42673.89
22:44:17|42686.61
22:44:19|42672.34
22:44:19|42672.34
22:44:20|42672.34
22:44:21|42672.34
22:44:23|42672.34
22:44:24|42677.15
22:44:24|42677.15
22:44:26|42677.15
22:44:28|42677.15
22:44:28|42680.91
22:44:30|42680.91
22:44:30|42680.91
22:44:31|42680.91
22:44:33|42680.91
22:44:33|42680.91
22:44:35|42672.66
22:44:36|42672.66
22:44:36|42672.66
22:44:37|42670.21
22:44:38|42670.21
22:44:40|42670.21
22:44:41|42670.21
22:44:42|42670.2
22:44:43|42668.51
22:44:44|42668.51
22:44:45|42645.77
22:44:46|42645.77
22:44:47|42645.77
22:44:48|42645.77
22:44:49|42644.66
22:44:50|42649.04
22:44:51|42649.04
22:44:52|42649.04
22:44:53|42651.95
22:44:54|42651.95
22:44:56|42649.05
22:44:56|42649.05
22:44:58|42633.9
22:44:59|42633.9
22:45:00|42633.9
22:45:01|42633.9
22:45:02|42633.9
22:45:03|42633.9
22:45:04|42630.78
22:45:05|42651.31
22:45:06|42658.84
22:45:08|42666.63
22:45:08|42682.82
22:45:10|42682.82
22:45:11|42682.84
22:45:11|42687.57
22:45:13|42687.57
22:45:14|42687.57
22:45:14|42687.58
22:45:16|42697.07
22:45:18|42700.
22:45:19|42700.
22:45:20|42706.96
22:45:21|42709.29
22:45:23|42709.29
22:45:23|42709.29
22:45:24|42709.29
22:45:26|42709.29
22:45:26|42709.04
22:45:28|42709.03
22:45:29|42709.03
22:45:31|42703.17
22:45:31|42703.17
22:45:32|42703.17
22:45:33|42703.17
22:45:34|42708.91
22:45:35|42708.91
22:45:36|42702.92
22:45:37|42699.47
22:45:39|42699.47
22:45:40|42699.47
22:45:41|42699.47
22:45:42|42699.47
22:45:43|42691.36
22:45:44|42691.36
22:45:45|42691.36
22:45:47|42691.36
22:45:47|42691.36
22:45:48|42700.
22:45:49|42700.
22:45:50|42700.
22:45:51|42709.03
22:45:52|42709.03
22:45:53|42709.03
22:45:54|42709.03
22:45:56|42709.03
22:45:58|42709.03
22:45:58|42709.03
22:46:00|42709.03
22:46:01|42709.03
22:46:01|42709.03
22:46:03|42709.03
22:46:04|42709.03
22:46:05|42709.03
22:46:05|42709.03
22:46:07|42709.03
22:46:07|42703.3
22:46:09|42703.3
22:46:10|42703.3
22:46:11|42703.3
22:46:12|42703.3
22:46:12|42698.27
22:46:13|42698.27
22:46:14|42698.27
22:46:17|42698.27
22:46:17|42698.27
22:46:18|42702.34
22:46:19|42702.34
22:46:21|42698.33
22:46:23|42698.33
22:46:23|42698.33
22:46:24|42711.41
22:46:26|42711.41
22:46:28|42711.41
22:46:28|42711.41
22:46:30|42711.41
22:46:30|42711.41
22:46:32|42711.41
22:46:32|42717.87
22:46:33|42717.87
22:46:34|42717.87
22:46:36|42717.87
22:46:36|42717.87
22:46:37|42717.87
22:46:39|42725.75
22:46:40|42725.75
22:46:41|42725.75
22:46:43|42725.75
22:46:43|42725.75
22:46:45|42732.04
22:46:46|42732.04
22:46:47|42725.16
22:46:47|42727.41
22:46:48|42727.41
22:46:50|42716.1
22:46:50|42725.98
22:46:51|42725.98
22:46:52|42723.86
22:46:54|42720.4
22:46:54|42720.4
22:46:55|42720.4
22:46:56|42720.4
22:46:57|42720.4
22:46:58|42720.4
22:46:59|42720.4
22:47:00|42720.4
22:47:02|42720.4
22:47:03|42720.4
22:47:03|42720.4
22:47:04|42720.4
22:47:05|42720.4
22:47:07|42723.96
22:47:08|42714.22
22:47:09|42714.22
22:47:11|42711.82
22:47:11|42705.04
22:47:12|42705.04
22:47:14|42705.04
22:47:15|42705.04
22:47:16|42705.04
22:47:17|42705.04
22:47:19|42705.04
22:47:19|42705.04
22:47:21|42691.67
22:47:22|42691.67
22:47:23|42691.67
22:47:24|42691.67
22:47:26|42691.67
22:47:27|42691.67
22:47:27|42688.8
22:47:29|42688.8
22:47:29|42688.8
22:47:30|42688.8
22:47:31|42688.8
22:47:33|42688.8
22:47:34|42688.8
22:47:34|42699.51
22:47:36|42699.51
22:47:36|42699.51
22:47:37|42699.51
22:47:39|42699.51
22:47:39|42699.51
22:47:40|42699.51
22:47:42|42699.51
22:47:42|42699.51
22:47:43|42699.51
22:47:44|42699.51
22:47:45|42699.51
22:47:46|42699.51
22:47:48|42699.51
22:47:49|42699.51
22:47:49|42696.04
22:47:50|42696.04
22:47:51|42696.04
22:47:52|42696.04
22:47:54|42698.18
22:47:54|42698.18
22:47:55|42698.18
22:47:57|42698.18
22:47:58|42693.17
22:47:59|42696.6
22:48:00|42696.6
22:48:01|42696.6
22:48:02|42696.6
22:48:04|42697.65
22:48:05|42697.65
22:48:05|42697.65
22:48:06|42697.65
22:48:07|42697.65
22:48:08|42697.65
22:48:09|42697.65
22:48:11|42697.65
22:48:12|42697.65
22:48:13|42697.65
22:48:14|42697.65
22:48:15|42697.65
22:48:16|42697.65
22:48:17|42697.65
22:48:18|42697.65
22:48:20|42697.65
22:48:21|42697.65
22:48:21|42682.6
22:48:22|42682.6
22:48:24|42682.6
22:48:25|42682.6
22:48:25|42682.6
22:48:27|42673.73
22:48:28|42673.73
22:48:30|42673.73
22:48:30|42673.73
22:48:31|42673.73
22:48:33|42673.73
22:48:34|42673.73
22:48:35|42673.73
22:48:36|42673.73
22:48:37|42673.73
22:48:37|42661.35
22:48:39|42664.5
22:48:40|42664.5
22:48:41|42664.5
22:48:43|42664.5
22:48:43|42664.5
22:48:44|42664.5
22:48:45|42674.09
22:48:46|42679.34
22:48:47|42679.34
22:48:48|42679.34
22:48:49|42679.34
22:48:50|42679.34
22:48:51|42679.34
22:48:52|42679.34
22:48:54|42679.34
22:48:55|42679.34
22:48:56|42679.34
22:48:57|42679.34
22:48:58|42679.34
22:48:59|42682.53
22:49:00|42682.53
22:49:01|42682.53
22:49:02|42682.53
22:49:03|42682.53
22:49:04|42679.33
22:49:06|42679.33
22:49:07|42679.33
22:49:07|42679.33
22:49:08|42679.33
22:49:09|42679.33
22:49:11|42679.33
22:49:12|42672.31
22:49:13|42672.31
22:49:13|42672.31
22:49:14|42672.31
22:49:15|42672.31
22:49:16|42672.31
22:49:18|42672.31
22:49:18|42672.31
22:49:20|42672.31
22:49:22|42672.31
22:49:23|42694.83
22:49:24|42694.83
22:49:26|42694.83
22:49:27|42694.83
22:49:28|42694.83
22:49:30|42694.83
22:49:30|42694.83
22:49:32|42694.83
22:49:32|42694.83
22:49:34|42686.34
22:49:35|42686.34
22:49:37|42686.34
22:49:37|42679.62
22:49:38|42673.47
22:49:39|42673.87
22:49:40|42673.87
22:49:41|42673.87
22:49:42|42673.87
22:49:43|42673.87
22:49:44|42673.87
22:49:46|42673.87
22:49:46|42673.87
22:49:47|42673.87
22:49:48|42673.87
22:49:49|42673.87
22:49:51|42673.87
22:49:52|42673.87
22:49:53|42673.87
22:49:54|42673.87
22:49:55|42673.87
22:49:56|42673.87
22:49:57|42673.87
22:49:59|42679.73
22:49:59|42679.73
22:50:01|42679.73
22:50:01|42679.73
22:50:03|42679.73
22:50:04|42679.73
22:50:05|42673.13
22:50:06|42673.13
22:50:07|42673.13
22:50:08|42673.13
22:50:09|42670.03
22:50:10|42670.03
22:50:11|42670.03
22:50:12|42670.03
22:50:13|42671.33
22:50:14|42671.33
22:50:15|42671.33
22:50:16|42671.33
22:50:17|42672.8
22:50:18|42672.8
22:50:19|42672.8
22:50:20|42672.8
22:50:22|42672.8
22:50:23|42672.8
22:50:23|42672.8
22:50:24|42675.92
22:50:26|42675.92
22:50:27|42689.46
22:50:28|42689.46
22:50:29|42689.46
22:50:30|42689.46
22:50:31|42689.46
22:50:32|42689.46
22:50:33|42677.12
22:50:35|42677.12
22:50:36|42677.12
22:50:37|42677.12
22:50:38|42677.12
22:50:38|42677.12
22:50:40|42677.12
22:50:40|42677.12
22:50:42|42677.12
22:50:42|42677.12
22:50:44|42677.12
22:50:45|42677.12
22:50:46|42671.75
22:50:47|42671.75
22:50:48|42670.68
22:50:48|42670.69
22:50:51|42670.69
22:50:51|42670.69
22:50:52|42670.69
22:50:53|42670.69
22:50:54|42670.69
22:50:55|42670.69
22:50:56|42670.69
22:50:57|42670.69
22:50:58|42670.69
22:50:59|42670.69
22:51:00|42670.69
22:51:01|42670.69
22:51:03|42670.69
22:51:04|42670.69
22:51:05|42670.69
22:51:06|42670.69
22:51:07|42670.69
22:51:08|42670.69
22:51:09|42670.69
22:51:10|42670.69
22:51:12|42670.69
22:51:12|42670.69
22:51:13|42670.69
22:51:14|42670.69
22:51:16|42679.85
22:51:17|42679.85
22:51:18|42679.85
22:51:19|42679.85
22:51:20|42679.85
22:51:21|42679.85
22:51:23|42679.85
22:51:24|42679.85
22:51:25|42679.85
22:51:26|42680.97
22:51:27|42686.33
22:51:28|42687.17
22:51:29|42689.44
22:51:30|42689.62
22:51:31|42689.62
22:51:32|42689.62
22:51:33|42689.62
22:51:34|42689.62
22:51:35|42689.62
22:51:36|42689.62
22:51:37|42689.62
22:51:38|42690.49
22:51:39|42690.49
22:51:41|42690.49
22:51:42|42690.49
22:51:43|42690.49
22:51:43|42705.78
22:51:45|42703.65
22:51:46|42705.77
22:51:48|42721.93
22:51:48|42721.93
22:51:49|42721.93
22:51:50|42721.93
22:51:51|42721.93
22:51:52|42721.93
22:51:53|42702.83
22:51:54|42702.83
22:51:55|42696.46
22:51:56|42696.46
22:51:57|42696.46
22:51:58|42696.46
22:51:59|42714.41
22:52:00|42712.18
22:52:01|42712.18
22:52:02|42712.18
22:52:03|42712.18
22:52:04|42712.18
22:52:05|42712.18
22:52:06|42709.46
22:52:07|42709.46
22:52:08|42701.59
22:52:09|42701.59
22:52:10|42701.59
22:52:12|42701.59
22:52:14|42701.59
22:52:14|42701.59
22:52:15|42701.59
22:52:16|42695.45
22:52:18|42695.45
22:52:18|42695.45
22:52:19|42695.45
22:52:20|42695.45
22:52:21|42695.45
22:52:22|42695.45
22:52:23|42707.23
22:52:25|42707.23
22:52:27|42707.23
22:52:27|42707.23
22:52:29|42707.23
22:52:30|42707.23
22:52:31|42707.23
22:52:32|42707.23
22:52:33|42707.23
22:52:34|42715.05
22:52:35|42715.05
22:52:36|42715.05
22:52:37|42715.05
22:52:38|42715.05
22:52:39|42715.05
22:52:40|42715.05
22:52:41|42715.05
22:52:42|42715.05
22:52:43|42715.05
22:52:44|42715.05
22:52:46|42715.06
22:52:46|42715.06
22:52:48|42713.66
22:52:48|42713.66
22:52:49|42713.66
22:52:50|42713.66
22:52:51|42713.66
22:52:52|42713.66
22:52:53|42713.66
22:52:54|42706.98
22:52:56|42706.98
22:52:58|42710.59
22:52:59|42710.59
22:52:59|42710.59
22:53:00|42710.59
22:53:02|42710.59
22:53:03|42710.94
22:53:03|42710.94
22:53:05|42710.94
22:53:05|42710.94
22:53:07|42710.94
22:53:08|42710.94
22:53:09|42714.96
22:53:10|42711.09
22:53:11|42711.09
22:53:13|42711.09
22:53:13|42711.09
22:53:14|42711.09
22:53:15|42707.14
22:53:16|42699.9
22:53:17|42695.31
22:53:18|42691.5
22:53:19|42699.37
22:53:20|42699.37
22:53:21|42699.37
22:53:22|42699.37
22:53:23|42699.37
22:53:25|42699.37
22:53:27|42699.37
22:53:27|42699.99
22:53:28|42699.99
22:53:29|42699.99
22:53:31|42699.99
22:53:31|42699.99
22:53:32|42699.99
22:53:34|42699.99
22:53:35|42704.86
22:53:37|42704.86
22:53:37|42704.86
22:53:39|42704.86
22:53:39|42704.86
22:53:41|42704.86
22:53:42|42701.51
22:53:43|42701.51
22:53:43|42701.51
22:53:44|42701.51
22:53:45|42701.51
22:53:47|42701.51
22:53:48|42701.51
22:53:49|42701.51
22:53:50|42701.51
22:53:51|42701.51
22:53:52|42701.51
22:53:53|42701.51
22:53:55|42701.51
22:53:55|42701.51
22:53:56|42701.51
22:53:57|42704.97
22:53:58|42704.97
22:53:59|42704.97
22:54:01|42712.53
22:54:02|42712.53
22:54:03|42712.53
22:54:04|42712.53
22:54:05|42712.53
22:54:06|42714.24
22:54:07|42714.24
22:54:08|42714.24
22:54:09|42714.24
22:54:10|42706.67
22:54:11|42706.67
22:54:12|42706.67
22:54:13|42706.67
22:54:14|42706.67
22:54:15|42706.67
22:54:16|42706.67
22:54:17|42706.67
22:54:19|42697.67
22:54:19|42697.67
22:54:20|42697.67
22:54:21|42697.67
22:54:23|42697.67
22:54:23|42697.67
22:54:26|42689.06
22:54:27|42689.06
22:54:29|42696.94
22:54:29|42696.94
22:54:30|42692.51
22:54:31|42692.5
22:54:32|42692.5
22:54:33|42690.36
22:54:34|42690.36
22:54:35|42688.24
22:54:36|42688.24
22:54:37|42688.24
22:54:39|42688.2
22:54:40|42685.85
22:54:41|42685.85
22:54:42|42685.85
22:54:43|42685.86
22:54:44|42685.86
22:54:46|42685.86
22:54:46|42685.86
22:54:48|42685.86
22:54:49|42685.86
22:54:49|42685.86
22:54:50|42685.86
22:54:51|42700.25
22:54:52|42700.25
22:54:53|42700.25
22:54:55|42700.25
22:54:55|42700.25
22:54:56|42700.25
22:54:57|42700.25
22:54:58|42700.25
22:54:59|42700.25
22:55:00|42699.28
22:55:01|42699.28
22:55:03|42699.28
22:55:03|42699.28
22:55:04|42699.28
22:55:06|42699.28
22:55:06|42699.28
22:55:07|42699.28
22:55:08|42699.28
22:55:09|42699.28
22:55:10|42696.83
22:55:12|42696.83
22:55:12|42696.83
22:55:14|42696.83
22:55:15|42697.01
22:55:16|42697.01
22:55:17|42697.01
22:55:18|42697.01
22:55:19|42695.45
22:55:20|42695.45
22:55:21|42695.45
22:55:22|42695.45
22:55:23|42695.45
22:55:24|42695.45
22:55:25|42695.45
22:55:27|42675.75
22:55:27|42669.46
22:55:29|42669.46
22:55:30|42669.46
22:55:31|42669.46
22:55:32|42669.46
22:55:33|42669.46
22:55:34|42669.46
22:55:35|42657.87
22:55:36|42657.87
22:55:37|42657.87
22:55:38|42657.87
22:55:39|42657.87
22:55:41|42660.38
22:55:42|42660.38
22:55:43|42660.38
22:55:45|42660.38
22:55:46|42660.38
22:55:47|42660.38
22:55:47|42660.38
22:55:48|42663.43
22:55:50|42660.08
22:55:50|42660.08
22:55:52|42660.08
22:55:53|42660.08
22:55:54|42660.08
22:55:55|42660.08
22:55:56|42660.08
22:55:56|42664.74
22:55:58|42664.74
22:55:59|42664.74
22:56:00|42664.74
22:56:01|42664.74
22:56:02|42664.74
22:56:03|42664.74
22:56:04|42664.74
22:56:06|42660.87
22:56:06|42662.43
22:56:08|42662.43
22:56:09|42662.43
22:56:11|42662.43
22:56:12|42662.43
22:56:12|42662.43
22:56:14|42662.43
22:56:14|42664.8
22:56:15|42664.8
22:56:16|42664.8
22:56:17|42660.89
22:56:19|42660.9
22:56:20|42660.9
22:56:21|42660.9
22:56:22|42660.9
22:56:24|42660.9
22:56:24|42660.9
22:56:25|42660.9
22:56:27|42660.9
22:56:29|42660.9
22:56:30|42660.9
22:56:32|42664.93
22:56:32|42664.93
22:56:33|42667.1
22:56:35|42667.1
22:56:37|42667.1
22:56:37|42667.1
22:56:38|42667.1
22:56:39|42667.1
22:56:41|42681.72
22:56:42|42681.72
22:56:43|42681.72
22:56:44|42681.72
22:56:44|42681.72
22:56:45|42681.72
22:56:47|42681.72
22:56:48|42681.72
22:56:49|42687.33
22:56:50|42687.33
22:56:52|42687.33
22:56:52|42673.33
22:56:53|42673.33
22:56:55|42673.33
22:56:56|42673.33
22:56:57|42673.33
22:56:58|42673.33
22:56:59|42673.33
22:57:00|42673.33
22:57:01|42673.33
22:57:02|42673.33
22:57:03|42673.33
22:57:04|42673.33
22:57:05|42673.33
22:57:06|42673.33
22:57:07|42673.33
22:57:08|42674.49
22:57:10|42679.48
22:57:10|42677.91
22:57:11|42677.91
22:57:12|42677.91
22:57:13|42677.91
22:57:14|42677.91
22:57:15|42677.91
22:57:16|42677.91
22:57:17|42677.91
22:57:18|42677.91
22:57:21|42677.91
22:57:21|42677.91
22:57:22|42677.91
22:57:23|42677.91
22:57:25|42677.91
22:57:26|42677.91
22:57:27|42701.62
22:57:29|42701.62
22:57:29|42701.62
22:57:31|42701.62
22:57:32|42701.65
22:57:33|42701.65
22:57:33|42703.75
22:57:34|42721.01
22:57:36|42721.01
22:57:37|42712.43
22:57:38|42712.43
22:57:38|42712.43
22:57:40|42712.43
22:57:42|42712.43
22:57:42|42712.43
22:57:44|42712.43
22:57:44|42712.43
22:57:45|42712.43
22:57:47|42712.43
22:57:47|42712.43
22:57:48|42712.43
22:57:50|42712.43
22:57:51|42717.48
22:57:52|42717.48
22:57:52|42717.48
22:57:54|42723.1
22:57:55|42724.39
22:57:56|42724.39
22:57:57|42724.39
22:57:58|42724.39
22:57:59|42721.67
22:58:00|42721.67
22:58:01|42723.71
22:58:02|42723.71
22:58:03|42723.71
22:58:04|42722.99
22:58:05|42722.99
22:58:06|42722.99
22:58:07|42722.99
22:58:08|42722.99
22:58:09|42722.99
22:58:10|42722.99
22:58:11|42722.99
22:58:12|42722.99
22:58:13|42722.99
22:58:15|42722.99
22:58:16|42722.99
22:58:16|42722.99
22:58:17|42728.37
22:58:18|42728.37
22:58:19|42728.37
22:58:21|42728.37
22:58:21|42728.37
22:58:22|42759.71
22:58:24|42759.71
22:58:24|42754.09
22:58:26|42754.09
22:58:26|42754.09
22:58:28|42760.8
22:58:29|42755.68
22:58:31|42755.68
22:58:31|42755.68
22:58:32|42747.83
22:58:34|42747.83
22:58:35|42747.83
22:58:35|42747.83
22:58:36|42747.83
22:58:39|42747.83
22:58:39|42747.83
22:58:40|42747.83
22:58:41|42747.83
22:58:42|42747.83
22:58:43|42747.83
22:58:44|42747.83
22:58:45|42747.83
22:58:46|42747.83
22:58:47|42747.83
22:58:48|42731.69
22:58:49|42731.69
22:58:50|42729.39
22:58:51|42729.39
22:58:52|42729.39
22:58:53|42729.39
22:58:54|42729.39
22:58:56|42729.39
22:58:56|42727.69
22:58:58|42727.23
22:58:59|42727.23
22:59:00|42727.23
22:59:00|42714.33
22:59:02|42714.33
22:59:03|42714.33
22:59:04|42714.33
22:59:05|42714.33
22:59:06|42714.33
22:59:07|42714.33
22:59:08|42714.33
22:59:08|42714.33
22:59:10|42714.33
22:59:11|42714.33
22:59:12|42714.33
22:59:12|42724.25
22:59:14|42724.25
22:59:15|42724.25
22:59:16|42724.25
22:59:16|42724.25
22:59:18|42724.25
22:59:19|42724.25
22:59:20|42724.25
22:59:21|42724.25
22:59:21|42711.65
22:59:23|42711.65
22:59:23|42711.65
22:59:25|42711.65
22:59:25|42711.65
22:59:27|42711.65
22:59:28|42720.47
22:59:28|42720.47
22:59:31|42720.47
22:59:31|42720.47
22:59:32|42720.47
22:59:33|42720.47
22:59:34|42720.47
22:59:35|42708.84
22:59:36|42699.46
22:59:37|42698.33
22:59:38|42698.33
22:59:40|42698.33
22:59:42|42695.93
22:59:42|42695.93
22:59:44|42695.93
22:59:45|42695.93
22:59:46|42695.93
22:59:47|42695.93
22:59:48|42695.93
22:59:49|42695.93
22:59:50|42695.93
22:59:51|42695.93
22:59:52|42702.73
22:59:53|42702.73
22:59:54|42702.73
22:59:55|42702.73
22:59:56|42702.73
22:59:57|42702.22
22:59:58|42699.54
22:59:59|42699.54
23:00:00|42699.54
23:00:01|42699.54
23:00:02|42699.54
23:00:03|42699.54
23:00:04|42699.54
23:00:05|42699.54
23:00:06|42699.54
23:00:07|42696.1
23:00:08|42696.1
23:00:09|42696.1
23:00:10|42696.1
23:00:11|42696.1
23:00:13|42696.1
23:00:14|42686.49
23:00:15|42686.49
23:00:16|42686.49
23:00:17|42686.49
23:00:18|42686.49
23:00:19|42686.49
23:00:20|42686.49
23:00:21|42686.49
23:00:22|42686.49
23:00:23|42686.49
23:00:24|42686.49
23:00:25|42686.49
23:00:26|42686.49
23:00:27|42686.49
23:00:29|42686.49
23:00:29|42686.49
23:00:31|42686.49
23:00:33|42686.49
23:00:33|42686.49
23:00:35|42685.96
23:00:35|42685.96
23:00:36|42685.96
23:00:37|42685.96
23:00:38|42685.96
23:00:39|42689.09
23:00:40|42689.09
23:00:41|42689.09
23:00:42|42689.09
23:00:43|42689.09
23:00:44|42689.09
23:00:45|42689.09
23:00:46|42689.09
23:00:47|42689.09
23:00:48|42689.09
23:00:50|42689.09
23:00:51|42689.09
23:00:52|42689.09
23:00:53|42689.09
23:00:54|42689.09
23:00:54|42689.09
23:00:56|42689.09
23:00:57|42689.09
23:00:58|42699.26
23:00:58|42699.26
23:01:00|42699.26
23:01:01|42699.26
23:01:03|42699.26
23:01:03|42699.26
23:01:05|42699.26
23:01:06|42696.08
23:01:07|42702.05
23:01:07|42702.05
23:01:08|42697.78
23:01:10|42697.78
23:01:10|42697.78
23:01:11|42697.78
23:01:13|42697.78
23:01:14|42697.78
23:01:15|42697.78
23:01:16|42697.78
23:01:17|42697.78
23:01:18|42697.78
23:01:19|42697.78
23:01:20|42697.78
23:01:21|42697.78
23:01:22|42697.78
23:01:23|42697.78
23:01:24|42697.78
23:01:25|42697.78
23:01:26|42696.07
23:01:27|42696.07
23:01:28|42696.07
23:01:29|42696.07
23:01:30|42693.93
23:01:31|42693.93
23:01:33|42693.93
23:01:34|42693.93
23:01:35|42693.93
23:01:36|42693.93
23:01:38|42693.93
23:01:40|42693.93
23:01:41|42693.93
23:01:42|42693.93
23:01:43|42693.93
23:01:45|42697.65
23:01:45|42697.65
23:01:46|42697.65
23:01:48|42697.65
23:01:49|42697.65
23:01:50|42697.65
23:01:51|42697.65
23:01:52|42697.65
23:01:53|42697.65
23:01:54|42697.65
23:01:55|42697.65
23:01:57|42697.65
23:01:58|42697.65
23:01:59|42697.65
23:02:00|42697.65
23:02:01|42697.65
23:02:02|42697.65
23:02:03|42694.61
23:02:04|42694.61
23:02:05|42694.61
23:02:06|42694.61
23:02:07|42694.61
23:02:08|42694.61
23:02:09|42690.55
23:02:11|42696.19
23:02:11|42696.19
23:02:13|42696.19
23:02:13|42696.19
23:02:15|42696.19
23:02:16|42696.19
23:02:17|42696.19
23:02:17|42696.19
23:02:19|42696.19
23:02:20|42696.19
23:02:20|42696.19
23:02:21|42696.19
23:02:23|42696.19
23:02:23|42696.19
23:02:24|42696.19
23:02:26|42695.74
23:02:26|42695.74
23:02:27|42695.74
23:02:29|42695.78
23:02:29|42702.12
23:02:31|42702.12
23:02:31|42697.03
23:02:33|42697.03
23:02:35|42697.03
23:02:37|42697.03
23:02:38|42697.03
23:02:39|42699.78
23:02:40|42699.79
23:02:41|42699.79
23:02:42|42699.79
23:02:42|42699.79
23:02:45|42699.78
23:02:45|42699.78
23:02:46|42699.78
23:02:47|42699.78
23:02:48|42699.78
23:02:49|42699.78
23:02:51|42699.88
23:02:52|42698.34
23:02:53|42698.34
23:02:54|42698.34
23:02:54|42698.34
23:02:57|42698.34
23:02:57|42699.6
23:02:59|42715.85
23:03:00|42715.85
23:03:01|42715.85
23:03:02|42715.85
23:03:03|42715.85
23:03:04|42715.85
23:03:05|42715.85
23:03:06|42715.85
23:03:07|42715.85
23:03:08|42715.85
23:03:09|42715.85
23:03:10|42715.85
23:03:11|42715.85
23:03:12|42715.85
23:03:13|42710.23
23:03:14|42709.65
23:03:15|42709.65
23:03:16|42709.65
23:03:17|42709.65
23:03:18|42709.65
23:03:19|42709.65
23:03:20|42709.65
23:03:21|42709.65
23:03:22|42709.65
23:03:23|42709.65
23:03:24|42709.65
23:03:25|42709.65
23:03:26|42709.65
23:03:27|42709.65
23:03:28|42709.65
23:03:29|42716.45
23:03:30|42714.31
23:03:31|42714.31
23:03:32|42714.31
23:03:33|42714.31
23:03:34|42714.31
23:03:35|42714.31
23:03:37|42714.31
23:03:38|42714.31
23:03:40|42718.44
23:03:41|42718.44
23:03:42|42718.44
23:03:42|42718.44
23:03:44|42718.44
23:03:44|42718.44
23:03:46|42718.44
23:03:47|42718.44
23:03:48|42718.44
23:03:48|42720.36
23:03:49|42720.36
23:03:50|42720.36
23:03:52|42720.36
23:03:53|42720.36
23:03:54|42720.36
23:03:55|42720.36
23:03:56|42720.36
23:03:57|42722.05
23:03:58|42722.05
23:03:59|42722.05
23:04:00|42721.77
23:04:01|42721.77
23:04:02|42721.77
23:04:04|42721.77
23:04:04|42721.77
23:04:05|42721.77
23:04:07|42721.77
23:04:08|42721.77
23:04:09|42721.77
23:04:10|42721.77
23:04:11|42721.77
23:04:12|42721.77
23:04:13|42724.9
23:04:15|42724.9
23:04:15|42724.9
23:04:16|42724.09
23:04:17|42724.09
23:04:18|42724.09
23:04:20|42724.09
23:04:21|42724.09
23:04:23|42724.09
23:04:23|42724.09
23:04:24|42724.09
23:04:25|42732.24
23:04:27|42732.24
23:04:27|42732.24
23:04:28|42732.24
23:04:29|42732.24
23:04:30|42732.24
23:04:31|42732.24
23:04:33|42732.24
23:04:33|42744.48
23:04:34|42744.48
23:04:36|42744.48
23:04:37|42758.5
23:04:38|42758.5
23:04:40|42758.5
23:04:40|42758.5
23:04:42|42769.24
23:04:43|42762.67
23:04:44|42762.67
23:04:45|42759.58
23:04:47|42754.88
23:04:48|42746.15
23:04:49|42748.86
23:04:50|42748.86
23:04:51|42748.86
23:04:51|42752.19
23:04:52|42744.02
23:04:54|42744.02
23:04:55|42732.96
23:04:55|42732.96
23:04:57|42732.96
23:04:58|42732.96
23:04:59|42732.96
23:05:00|42732.96
23:05:00|42732.96
23:05:02|42732.96
23:05:02|42732.96
23:05:03|42722.21
23:05:05|42722.21
23:05:06|42722.21
23:05:07|42713.99
23:05:09|42713.99
23:05:09|42713.99
23:05:10|42710.24
23:05:12|42710.24
23:05:14|42705.97
23:05:14|42705.97
23:05:15|42692.52
23:05:16|42692.52
23:05:17|42692.52
23:05:18|42692.52
23:05:19|42690.15
23:05:20|42690.15
23:05:21|42699.61
23:05:22|42699.61
23:05:23|42699.61
23:05:24|42699.61
23:05:25|42699.61
23:05:26|42699.61
23:05:27|42699.61
23:05:28|42699.61
23:05:29|42699.61
23:05:30|42699.61
23:05:31|42699.61
23:05:32|42699.61
23:05:33|42699.61
23:05:34|42699.61
23:05:35|42699.61
23:05:37|42699.61
23:05:39|42699.61
23:05:39|42699.61
23:05:40|42699.61
23:05:41|42699.61
23:05:42|42699.61
23:05:44|42699.61
23:05:45|42699.61
23:05:46|42699.61
23:05:48|42699.61
23:05:49|42690.47
23:05:50|42691.8
23:05:51|42691.8
23:05:52|42691.8
23:05:53|42691.8
23:05:54|42691.8
23:05:55|42691.8
23:05:56|42691.8
23:05:57|42691.8
23:05:58|42691.8
23:05:59|42691.8
23:06:00|42691.8
23:06:01|42691.8
23:06:02|42690.35
23:06:03|42690.36
23:06:04|42690.36
23:06:05|42690.36
23:06:06|42690.36
23:06:07|42690.36
23:06:08|42692.89
23:06:09|42702.19
23:06:10|42718.84
23:06:11|42718.84
23:06:12|42718.84
23:06:13|42718.84
23:06:14|42718.84
23:06:15|42716.59
23:06:16|42716.59
23:06:18|42716.59
23:06:19|42716.59
23:06:20|42716.59
23:06:21|42716.59
23:06:21|42711.95
23:06:23|42711.95
23:06:24|42711.95
23:06:25|42711.95
23:06:26|42711.95
23:06:27|42711.95
23:06:28|42711.95
23:06:29|42711.95
23:06:30|42711.95
23:06:30|42711.95
23:06:32|42711.95
23:06:33|42711.95
23:06:34|42711.95
23:06:34|42716.61
23:06:36|42716.61
23:06:38|42716.61
23:06:38|42716.61
23:06:39|42716.61
23:06:40|42716.61
23:06:41|42716.61
23:06:43|42729.78
23:06:44|42729.78
23:06:45|42729.78
23:06:46|42729.78
23:06:48|42729.78
23:06:48|42729.78
23:06:49|42729.78
23:06:51|42729.78
23:06:52|42728.92
23:06:53|42728.92
23:06:53|42728.92
23:06:55|42728.92
23:06:57|42728.92
23:06:57|42728.92
23:06:58|42708.56
23:06:59|42705.35
23:07:00|42689.23
23:07:01|42705.33
23:07:02|42705.34
23:07:03|42705.34
23:07:04|42705.34
23:07:06|42705.34
23:07:06|42709.17
23:07:07|42705.34
23:07:08|42705.34
23:07:09|42705.34
23:07:11|42701.12
23:07:11|42701.12
23:07:12|42696.84
23:07:13|42696.84
23:07:14|42696.84
23:07:15|42695.02
23:07:16|42695.02
23:07:17|42686.68
23:07:18|42686.68
23:07:19|42688.59
23:07:20|42688.59
23:07:21|42682.65
23:07:23|42682.65
23:07:23|42682.65
23:07:24|42682.65
23:07:25|42682.65
23:07:26|42682.65
23:07:27|42682.65
23:07:28|42682.65
23:07:29|42682.65
23:07:30|42682.65
23:07:31|42682.65
23:07:32|42682.65
23:07:33|42682.65
23:07:34|42684.51
23:07:35|42684.51
23:07:36|42684.51
23:07:38|42682.36
23:07:39|42682.36
23:07:40|42682.36
23:07:41|42682.36
23:07:43|42682.36
23:07:43|42682.36
23:07:44|42682.36
23:07:46|42682.36
23:07:46|42680.34
23:07:48|42680.34
23:07:48|42680.34
23:07:50|42680.34
23:07:51|42680.34
23:07:52|42688.8
23:07:53|42688.8
23:07:54|42688.8
23:07:55|42688.8
23:07:56|42688.8
23:07:57|42688.8
23:07:58|42688.59
23:07:59|42688.59
23:08:00|42688.59
23:08:01|42688.77
23:08:02|42688.77
23:08:03|42688.77
23:08:04|42688.77
23:08:05|42688.77
23:08:06|42688.77
23:08:07|42688.77
23:08:08|42688.77
23:08:09|42688.77
23:08:10|42688.77
23:08:11|42686.72
23:08:12|42686.72
23:08:13|42686.72
23:08:14|42686.72
23:08:15|42686.72
23:08:16|42686.72
23:08:18|42686.72
23:08:19|42686.72
23:08:19|42686.72
23:08:21|42686.72
23:08:22|42686.72
23:08:22|42686.72
23:08:23|42686.72
23:08:24|42686.72
23:08:26|42686.72
23:08:26|42686.72
23:08:27|42686.72
23:08:28|42688.79
23:08:30|42688.79
23:08:30|42688.79
23:08:31|42688.79
23:08:32|42688.79
23:08:33|42688.79
23:08:35|42688.79
23:08:35|42688.79
23:08:37|42688.79
23:08:37|42688.79
23:08:39|42688.79
23:08:41|42688.79
23:08:43|42688.79
23:08:43|42688.79
23:08:44|42688.79
23:08:45|42688.79
23:08:46|42688.79
23:08:47|42688.79
23:08:48|42688.79
23:08:49|42688.79
23:08:50|42688.79
23:08:51|42688.79
23:08:52|42688.79
23:08:53|42688.79
23:08:54|42688.79
23:08:55|42688.79
23:08:56|42688.79
23:08:57|42688.79
23:08:58|42688.79
23:09:00|42688.79
23:09:01|42688.79
23:09:01|42688.79
23:09:03|42688.79
23:09:04|42688.79
23:09:05|42688.79
23:09:05|42688.79
23:09:07|42688.79
23:09:08|42702.79
23:09:09|42710.42
23:09:10|42710.42
23:09:11|42710.42
23:09:12|42710.42
23:09:13|42710.42
23:09:15|42710.42
23:09:15|42710.42
23:09:17|42710.42
23:09:17|42710.42
23:09:20|42710.42
23:09:21|42710.42
23:09:21|42710.42
23:09:22|42710.42
23:09:24|42710.42
23:09:24|42710.42
23:09:25|42710.42
23:09:26|42710.42
23:09:28|42708.92
23:09:28|42708.92
23:09:29|42718.02
23:09:31|42724.37
23:09:32|42724.37
23:09:33|42724.37
23:09:34|42724.37
23:09:35|42724.37
23:09:36|42724.37
23:09:37|42724.37
23:09:38|42724.37
23:09:39|42724.37
23:09:41|42724.37
23:09:41|42724.37
23:09:42|42724.37
23:09:44|42724.37
23:09:45|42724.37
23:09:46|42724.37
23:09:48|42724.37
23:09:49|42724.37
23:09:50|42724.37
23:09:51|42724.37
23:09:51|42724.37
23:09:52|42724.37
23:09:54|42724.37
23:09:55|42724.37
23:09:57|42705.07
23:09:57|42707.2
23:09:59|42707.2
23:10:00|42707.2
23:10:01|42707.2
23:10:02|42707.2
23:10:04|42707.2
23:10:05|42707.2
23:10:06|42707.2
23:10:07|42707.2
23:10:08|42707.2
23:10:09|42707.2
23:10:10|42707.2
23:10:11|42707.2
23:10:12|42707.2
23:10:13|42707.2
23:10:14|42707.2
23:10:15|42707.2
23:10:16|42707.2
23:10:17|42707.2
23:10:18|42707.2
23:10:19|42707.2
23:10:20|42707.2
23:10:21|42707.2
23:10:22|42707.2
23:10:23|42707.2
23:10:24|42707.2
23:10:25|42712.67
23:10:26|42712.67
23:10:27|42712.67
23:10:29|42712.67
23:10:29|42722.75
23:10:31|42722.75
23:10:31|42722.75
23:10:32|42722.75
23:10:33|42722.75
23:10:34|42722.75
23:10:36|42721.08
23:10:37|42721.08
23:10:38|42721.08
23:10:39|42721.08
23:10:40|42721.08
23:10:42|42721.08
23:10:42|42721.08
23:10:44|42721.08
23:10:45|42721.08
23:10:46|42721.08
23:10:47|42725.31
23:10:49|42725.31
23:10:50|42725.31
23:10:51|42725.31
23:10:51|42725.31
23:10:52|42725.31
23:10:54|42725.31
23:10:55|42725.31
23:10:57|42722.97
23:10:58|42724.97
23:10:59|42724.97
23:11:00|42724.97
23:11:01|42724.97
23:11:02|42724.97
23:11:03|42724.97
23:11:04|42724.97
23:11:04|42724.97
23:11:06|42724.97
23:11:07|42725.75
23:11:08|42725.75
23:11:09|42725.75
23:11:10|42725.75
23:11:11|42725.75
23:11:11|42725.75
23:11:12|42725.75
23:11:14|42725.75
23:11:15|42725.75
23:11:16|42725.75
23:11:17|42725.75
23:11:18|42725.75
23:11:20|42725.75
23:11:20|42725.75
23:11:21|42725.75
23:11:23|42724.83
23:11:24|42724.83
23:11:26|42724.83
23:11:27|42726.97
23:11:28|42726.97
23:11:29|42726.97
23:11:30|42726.97
23:11:31|42726.97
23:11:33|42726.97
23:11:33|42726.97
23:11:34|42726.97
23:11:35|42726.97
23:11:36|42726.97
23:11:37|42726.97
23:11:38|42726.97
23:11:40|42726.97
23:11:40|42723.36
23:11:42|42723.36
23:11:44|42723.36
23:11:45|42723.36
23:11:47|42723.36
23:11:48|42723.36
23:11:49|42723.36
23:11:50|42723.36
23:11:52|42723.36
23:11:53|42723.36
23:11:54|42723.33
23:11:55|42723.33
23:11:56|42723.33
23:11:57|42723.33
23:11:58|42723.33
23:11:59|42723.33
23:12:00|42723.33
23:12:01|42723.33
23:12:02|42723.33
23:12:03|42716.64
23:12:04|42716.64
23:12:05|42716.64
23:12:06|42708.18
23:12:07|42708.18
23:12:08|42708.18
23:12:09|42708.18
23:12:10|42716.85
23:12:11|42716.85
23:12:13|42715.75
23:12:13|42715.75
23:12:14|42715.75
23:12:16|42715.75
23:12:16|42715.75
23:12:17|42715.75
23:12:19|42715.75
23:12:20|42715.75
23:12:20|42715.75
23:12:22|42715.75
23:12:23|42715.75
23:12:24|42715.75
23:12:25|42715.75
23:12:25|42716.83
23:12:27|42716.83
23:12:28|42716.83
23:12:29|42716.83
23:12:31|42716.83
23:12:32|42716.83
23:12:33|42716.83
23:12:33|42716.83
23:12:34|42719.78
23:12:36|42719.78
23:12:36|42719.78
23:12:37|42719.78
23:12:38|42719.78
23:12:39|42717.32
23:12:41|42717.32
23:12:42|42719.47
23:12:44|42719.47
23:12:46|42719.47
23:12:47|42719.47
23:12:48|42719.47
23:12:50|42719.47
23:12:51|42719.47
23:12:52|42719.47
23:12:53|42726.95
23:12:54|42726.95
23:12:56|42726.95
23:12:56|42726.95
23:12:57|42726.95
23:12:58|42726.95
23:13:00|42726.95
23:13:00|42726.95
23:13:02|42726.95
23:13:02|42726.95
23:13:03|42724.21
23:13:04|42724.21
23:13:06|42724.21
23:13:07|42724.21
23:13:07|42724.21
23:13:09|42724.21
23:13:09|42724.21
23:13:10|42724.21
23:13:12|42724.21
23:13:12|42724.21
23:13:13|42724.21
23:13:15|42724.21
23:13:16|42724.21
23:13:16|42725.27
23:13:17|42725.27
23:13:18|42725.27
23:13:20|42725.27
23:13:20|42725.27
23:13:22|42725.27
23:13:23|42725.27
23:13:24|42725.27
23:13:25|42725.27
23:13:26|42725.27
23:13:28|42725.27
23:13:29|42725.27
23:13:30|42719.22
23:13:31|42719.22
23:13:32|42719.22
23:13:33|42719.22
23:13:34|42719.22
23:13:35|42719.22
23:13:37|42719.22
23:13:39|42719.27
23:13:39|42719.27
23:13:40|42719.27
23:13:41|42719.27
23:13:42|42719.27
23:13:44|42719.27
23:13:46|42719.27
23:13:47|42719.27
23:13:47|42719.27
23:13:49|42723.91
23:13:50|42723.91
23:13:51|42723.91
23:13:52|42723.91
23:13:53|42723.91
23:13:54|42726.24
23:13:55|42726.24
23:13:56|42726.24
23:13:57|42726.24
23:13:58|42726.24
23:13:59|42726.24
23:14:00|42726.24
23:14:01|42726.24
23:14:02|42726.24
23:14:03|42726.24
23:14:04|42726.24
23:14:05|42726.24
23:14:06|42726.24
23:14:07|42726.24
23:14:09|42726.24
23:14:09|42726.24
23:14:10|42726.24
23:14:11|42726.24
23:14:12|42726.24
23:14:14|42726.24
23:14:15|42726.24
23:14:16|42726.24
23:14:17|42726.24
23:14:18|42726.24
23:14:19|42726.24
23:14:20|42726.24
23:14:21|42726.24
23:14:22|42726.24
23:14:23|42726.24
23:14:24|42726.24
23:14:26|42716.91
23:14:27|42716.91
23:14:28|42716.91
23:14:28|42716.91
23:14:30|42716.91
23:14:31|42716.91
23:14:31|42716.91
23:14:33|42714.2
23:14:34|42714.2
23:14:35|42714.2
23:14:35|42714.2
23:14:37|42714.2
23:14:37|42714.2
23:14:39|42714.2
23:14:40|42714.2
23:14:41|42714.2
23:14:42|42714.2
23:14:44|42714.2
23:14:44|42714.2
23:14:46|42714.2
23:14:47|42714.2
23:14:49|42714.2
23:14:49|42714.2
23:14:50|42714.2
23:14:51|42714.2
23:14:52|42714.2
23:14:53|42714.2
23:14:54|42710.47
23:14:55|42710.47
23:14:56|42712.97
23:14:58|42712.97
23:14:59|42712.97
23:15:00|42712.97
23:15:01|42712.97
23:15:02|42712.97
23:15:03|42712.97
23:15:04|42712.97
23:15:05|42712.97
23:15:06|42712.97
23:15:08|42712.97
23:15:09|42712.97
23:15:09|42712.97
23:15:10|42712.97
23:15:11|42712.88
23:15:13|42712.88
23:15:13|42712.88
23:15:15|42712.88
23:15:15|42712.88
23:15:16|42712.88
23:15:17|42712.88
23:15:18|42712.88
23:15:19|42712.88
23:15:21|42712.88
23:15:21|42712.88
23:15:22|42712.88
23:15:23|42712.88
23:15:24|42712.88
23:15:25|42712.88
23:15:26|42712.88
23:15:27|42728.29
23:15:29|42728.29
23:15:30|42728.29
23:15:31|42728.29
23:15:32|42728.29
23:15:33|42728.29
23:15:34|42728.29
23:15:35|42728.29
23:15:36|42728.29
23:15:37|42728.29
23:15:38|42728.29
23:15:39|42728.29
23:15:40|42728.29
23:15:42|42728.29
23:15:42|42728.29
23:15:44|42728.29
23:15:44|42728.29
23:15:45|42728.29
23:15:47|42728.29
23:15:49|42728.29
23:15:50|42728.29
23:15:52|42728.29
23:15:53|42728.29
23:15:55|42728.29
23:15:55|42728.29
23:15:56|42728.29
23:15:58|42728.29
23:15:59|42728.29
23:16:00|42728.29
23:16:01|42728.29
23:16:02|42728.29
23:16:03|42736.59
23:16:04|42736.59
23:16:05|42736.59
23:16:07|42736.59
23:16:08|42730.14
23:16:09|42751.55
23:16:10|42757.61
23:16:11|42773.5
23:16:12|42773.5
23:16:13|42765.79
23:16:14|42765.79
23:16:15|42765.79
23:16:16|42765.79
23:16:17|42765.79
23:16:18|42765.79
23:16:19|42765.79
23:16:20|42765.79
23:16:21|42740.24
23:16:22|42740.24
23:16:23|42740.24
23:16:24|42740.24
23:16:25|42740.24
23:16:25|42740.24
23:16:27|42740.24
23:16:28|42740.24
23:16:29|42740.24
23:16:29|42740.24
23:16:31|42740.24
23:16:32|42740.24
23:16:33|42740.24
23:16:34|42740.24
23:16:35|42739.19
23:16:36|42739.19
23:16:38|42739.19
23:16:38|42739.19
23:16:39|42739.19
23:16:40|42740.53
23:16:42|42740.53
23:16:44|42740.53
23:16:44|42745.74
23:16:45|42745.74
23:16:47|42745.74
23:16:48|42745.74
23:16:50|42745.74
23:16:51|42745.74
23:16:52|42745.74
23:16:53|42745.74
23:16:54|42749.14
23:16:55|42749.15
23:16:56|42749.15
23:16:57|42749.15
23:16:58|42749.15
23:16:59|42749.15
23:17:00|42749.15
23:17:01|42753.13
23:17:02|42753.13
23:17:03|42753.13
23:17:05|42745.72
23:17:05|42745.72
23:17:06|42745.72
23:17:08|42745.72
23:17:08|42745.73
23:17:10|42745.73
23:17:11|42745.73
23:17:11|42744.01
23:17:13|42744.01
23:17:13|42744.01
23:17:15|42744.01
23:17:16|42744.01
23:17:17|42744.01
23:17:17|42742.28
23:17:18|42742.28
23:17:19|42742.28
23:17:20|42742.28
23:17:22|42742.28
23:17:23|42742.28
23:17:23|42742.28
23:17:25|42742.28
23:17:26|42750.33
23:17:27|42750.33
23:17:28|42750.33
23:17:29|42750.33
23:17:29|42750.33
23:17:30|42753.54
23:17:32|42760.18
23:17:32|42760.18
23:17:34|42760.18
23:17:35|42760.18
23:17:36|42760.18
23:17:37|42760.31
23:17:38|42760.31
23:17:39|42760.31
23:17:40|42760.31
23:17:41|42760.31
23:17:42|42760.31
23:17:43|42760.31
23:17:44|42760.31
23:17:45|42760.31
23:17:46|42760.31
23:17:47|42760.31
23:17:48|42760.31
23:17:49|42760.31
23:17:51|42760.31
23:17:51|42760.31
23:17:53|42763.9
23:17:53|42763.9
23:17:55|42763.9
23:17:56|42766.03
23:17:57|42766.03
23:17:58|42766.03
23:17:59|42766.03
23:18:00|42766.03
23:18:01|42766.03
23:18:02|42766.03
23:18:03|42766.03
23:18:05|42766.03
23:18:06|42766.03
23:18:07|42766.03
23:18:09|42766.03
23:18:10|42766.03
23:18:11|42766.03
23:18:11|42766.03
23:18:13|42766.03
23:18:14|42766.03
23:18:14|42766.03
23:18:15|42766.03
23:18:16|42766.03
23:18:17|42766.03
23:18:19|42766.03
23:18:19|42766.03
23:18:21|42766.03
23:18:22|42766.03
23:18:22|42766.03
23:18:24|42773.52
23:18:24|42780.08
23:18:26|42780.65
23:18:27|42780.65
23:18:28|42780.65
23:18:28|42780.65
23:18:30|42780.65
23:18:31|42780.65
23:18:32|42780.67
23:18:33|42780.67
23:18:34|42780.72
23:18:35|42780.73
23:18:36|42780.58
23:18:37|42780.58
23:18:39|42780.58
23:18:39|42780.58
23:18:40|42780.58
23:18:42|42780.58
23:18:43|42780.97
23:18:44|42780.97
23:18:45|42780.97
23:18:46|42780.97
23:18:47|42780.97
23:18:48|42780.97
23:18:49|42780.97
23:18:50|42780.97
23:18:52|42780.97
23:18:52|42780.97
23:18:53|42780.97
23:18:55|42780.97
23:18:56|42780.97
23:18:57|42780.97
23:18:58|42783.16
23:18:59|42783.16
23:19:00|42783.16
23:19:02|42783.16
23:19:03|42783.16
23:19:04|42765.4
23:19:05|42765.4
23:19:06|42765.4
23:19:07|42765.4
23:19:08|42765.4
23:19:09|42765.4
23:19:10|42765.4
23:19:11|42765.4
23:19:12|42765.4
23:19:13|42771.94
23:19:14|42771.94
23:19:15|42771.94
23:19:16|42771.93
23:19:18|42762.07
23:19:18|42762.07
23:19:20|42762.07
23:19:21|42762.07
23:19:22|42762.07
23:19:24|42762.07
23:19:24|42770.53
23:19:26|42770.53
23:19:26|42770.53
23:19:28|42770.53
23:19:28|42770.53
23:19:30|42770.53
23:19:31|42770.53
23:19:32|42770.53
23:19:33|42770.53
23:19:34|42770.53
23:19:34|42770.53
23:19:37|42766.09
23:19:37|42766.09
23:19:38|42766.09
23:19:40|42766.09
23:19:41|42766.09
23:19:42|42766.09
23:19:43|42766.09
23:19:44|42766.09
23:19:45|42766.09
23:19:46|42766.09
23:19:47|42780.19
23:19:48|42780.19
23:19:49|42780.19
23:19:50|42780.19
23:19:51|42780.19
23:19:53|42780.19
23:19:54|42780.19
23:19:55|42780.19
23:19:56|42780.19
23:19:57|42780.19
23:19:59|42780.19
23:19:59|42780.19
23:20:00|42776.74
23:20:02|42776.74
23:20:02|42776.74
23:20:04|42772.35
23:20:05|42772.35
23:20:06|42772.36
23:20:07|42772.35
23:20:08|42772.35
23:20:09|42765.94
23:20:11|42762.
23:20:12|42762.
23:20:13|42762.
23:20:14|42762.
23:20:14|42762.
23:20:17|42761.99
23:20:17|42761.99
23:20:18|42761.99
23:20:19|42761.99
23:20:20|42761.99
23:20:21|42761.99
23:20:22|42761.99
23:20:23|42761.99
23:20:24|42761.99
23:20:25|42761.99
23:20:26|42761.99
23:20:27|42761.99
23:20:28|42761.99
23:20:30|42761.99
23:20:30|42761.99
23:20:32|42761.99
23:20:32|42761.99
23:20:34|42761.99
23:20:36|42773.95
23:20:36|42773.95
23:20:37|42773.95
23:20:38|42773.95
23:20:39|42773.95
23:20:40|42773.95
23:20:41|42776.38
23:20:42|42776.38
23:20:43|42776.38
23:20:44|42776.38
23:20:45|42776.38
23:20:47|42776.38
23:20:47|42776.38
23:20:50|42776.38
23:20:51|42776.38
23:20:52|42783.29
23:20:53|42784.81
23:20:55|42790.87
23:20:56|42790.87
23:20:57|42790.87
23:20:57|42790.87
23:20:59|42790.87
23:21:00|42790.87
23:21:01|42790.87
23:21:02|42790.87
23:21:03|42790.87
23:21:04|42790.87
23:21:05|42790.87
23:21:06|42790.87
23:21:07|42790.87
23:21:09|42790.87
23:21:11|42790.87
23:21:11|42790.87
23:21:12|42790.87
23:21:13|42790.87
23:21:14|42790.87
23:21:15|42786.61
23:21:16|42786.61
23:21:18|42786.6
23:21:19|42786.6
23:21:20|42786.6
23:21:21|42786.6
23:21:21|42786.6
23:21:22|42786.6
23:21:24|42786.6
23:21:24|42786.6
23:21:26|42786.6
23:21:27|42786.6
23:21:27|42786.6
23:21:29|42786.6
23:21:30|42786.6
23:21:31|42786.6
23:21:32|42786.6
23:21:34|42786.6
23:21:34|42786.6
23:21:35|42786.6
23:21:36|42786.6
23:21:37|42791.8
23:21:38|42791.8
23:21:39|42787.77
23:21:40|42787.77
23:21:41|42787.77
23:21:42|42787.77
23:21:43|42787.77
23:21:44|42786.6
23:21:45|42786.6
23:21:46|42773.76
23:21:47|42773.76
23:21:48|42773.76
23:21:49|42773.76
23:21:50|42773.76
23:21:51|42773.76
23:21:53|42773.76
23:21:55|42773.76
23:21:55|42779.01
23:21:56|42779.01
23:21:57|42779.01
23:21:58|42775.91
23:21:59|42775.91
23:22:01|42775.91
23:22:01|42775.91
23:22:03|42775.91
23:22:04|42775.91
23:22:04|42775.91
23:22:06|42775.91
23:22:06|42775.91
23:22:08|42775.91
23:22:08|42775.91
23:22:10|42775.91
23:22:11|42778.54
23:22:12|42778.54
23:22:12|42778.54
23:22:13|42778.54
23:22:14|42778.54
23:22:16|42778.54
23:22:17|42778.54
23:22:18|42778.54
23:22:19|42778.54
23:22:20|42778.54
23:22:21|42778.54
23:22:22|42778.54
23:22:23|42778.54
23:22:24|42778.54
23:22:25|42778.54
23:22:26|42778.54
23:22:27|42769.29
23:22:28|42769.29
23:22:29|42769.29
23:22:30|42769.29
23:22:31|42769.29
23:22:32|42769.29
23:22:34|42769.29
23:22:34|42769.29
23:22:35|42769.29
23:22:37|42775.31
23:22:37|42775.31
23:22:38|42775.31
23:22:39|42775.31
23:22:41|42772.21
23:22:41|42770.7
23:22:42|42770.7
23:22:44|42770.7
23:22:44|42772.19
23:22:46|42772.19
23:22:46|42772.19
23:22:48|42772.19
23:22:49|42772.19
23:22:49|42772.19
23:22:50|42772.19
23:22:51|42772.19
23:22:52|42772.19
23:22:53|42772.19
23:22:55|42772.19
23:22:56|42772.19
23:22:58|42772.19
23:23:00|42768.07
23:23:00|42768.07
23:23:01|42768.07
23:23:02|42768.07
23:23:03|42768.07
23:23:04|42768.07
23:23:05|42768.07
23:23:06|42768.08
23:23:07|42768.08
23:23:08|42768.08
23:23:10|42768.08
23:23:11|42768.08
23:23:12|42768.08
23:23:12|42768.08
23:23:14|42768.08
23:23:15|42768.08
23:23:15|42768.08
23:23:17|42768.08
23:23:18|42768.08
23:23:18|42768.08
23:23:20|42768.08
23:23:21|42768.08
23:23:22|42768.08
23:23:22|42768.08
23:23:23|42772.65
23:23:25|42772.65
23:23:26|42768.13
23:23:28|42768.13
23:23:28|42768.13
23:23:30|42768.13
23:23:30|42768.13
23:23:33|42768.13
23:23:33|42768.13
23:23:34|42768.13
23:23:36|42768.13
23:23:37|42768.13
23:23:38|42768.13
23:23:39|42768.78
23:23:39|42768.78
23:23:40|42768.78
23:23:42|42768.78
23:23:43|42768.78
23:23:44|42774.69
23:23:45|42782.9
23:23:46|42782.91
23:23:48|42777.07
23:23:49|42777.07
23:23:49|42777.07
23:23:50|42777.07
23:23:51|42777.07
23:23:52|42777.07
23:23:53|42777.07
23:23:54|42775.95
23:23:56|42774.92
23:23:58|42778.78
23:24:00|42779.66
23:24:00|42778.86
23:24:02|42774.92
23:24:03|42774.92
23:24:05|42774.92
23:24:05|42774.92
23:24:06|42774.92
23:24:07|42774.92
23:24:08|42774.92
23:24:09|42774.92
23:24:10|42774.92
23:24:11|42774.92
23:24:12|42774.92
23:24:13|42774.92
23:24:14|42774.92
23:24:16|42774.92
23:24:17|42774.92
23:24:18|42774.92
23:24:19|42774.92
23:24:19|42774.92
23:24:20|42784.72
23:24:22|42784.72
23:24:23|42784.72
23:24:24|42784.72
23:24:25|42784.72
23:24:27|42784.72
23:24:27|42784.72
23:24:29|42784.72
23:24:29|42784.72
23:24:30|42784.72
23:24:31|42784.72
23:24:32|42784.72
23:24:34|42784.72
23:24:35|42784.72
23:24:36|42784.72
23:24:37|42784.72
23:24:38|42784.72
23:24:39|42795.07
23:24:40|42795.07
23:24:41|42795.07
23:24:42|42793.68
23:24:43|42793.68
23:24:44|42793.68
23:24:45|42793.68
23:24:46|42793.68
23:24:47|42793.68
23:24:48|42793.68
23:24:49|42795.18
23:24:50|42796.88
23:24:51|42800.
23:24:52|42798.55
23:24:53|42798.55
23:24:54|42796.88
23:24:56|42796.74
23:24:57|42796.74
23:24:58|42796.74
23:24:58|42796.74
23:24:59|42793.65
23:25:00|42796.35
23:25:02|42796.35
23:25:03|42796.35
23:25:04|42796.35
23:25:05|42782.32
23:25:06|42782.09
23:25:07|42782.09
23:25:09|42782.08
23:25:09|42782.08
23:25:11|42782.08
23:25:12|42782.08
23:25:13|42782.08
23:25:15|42782.08
23:25:16|42782.08
23:25:17|42774.94
23:25:18|42774.94
23:25:19|42774.94
23:25:20|42777.8
23:25:21|42778.7
23:25:22|42778.7
23:25:22|42780.05
23:25:25|42774.95
23:25:25|42776.74
23:25:26|42776.74
23:25:28|42776.74
23:25:28|42776.74
23:25:29|42776.74
23:25:30|42776.74
23:25:32|42776.74
23:25:33|42776.74
23:25:34|42776.74
23:25:34|42776.74
23:25:37|42776.74
23:25:37|42776.44
23:25:38|42776.44
23:25:39|42776.44
23:25:40|42776.44
23:25:41|42776.44
23:25:42|42776.44
23:25:43|42774.93
23:25:44|42774.93
23:25:45|42774.93
23:25:47|42774.93
23:25:48|42774.93
23:25:50|42774.93
23:25:51|42774.93
23:25:51|42774.93
23:25:53|42774.93
23:25:53|42774.93
23:25:54|42774.93
23:25:56|42774.93
23:25:57|42774.93
23:25:58|42774.93
23:26:00|42774.93
23:26:01|42774.93
23:26:02|42774.93
23:26:03|42774.93
23:26:05|42774.93
23:26:05|42774.93
23:26:06|42777.2
23:26:09|42777.2
23:26:09|42777.2
23:26:11|42777.2
23:26:13|42777.2
23:26:13|42777.2
23:26:14|42777.2
23:26:15|42777.2
23:26:16|42777.2
23:26:17|42775.86
23:26:18|42775.86
23:26:20|42775.86
23:26:21|42775.86
23:26:21|42775.86
23:26:22|42775.86
23:26:23|42776.16
23:26:24|42776.16
23:26:25|42776.16
23:26:26|42776.16
23:26:27|42776.16
23:26:28|42767.23
23:26:29|42767.25
23:26:31|42767.25
23:26:31|42767.25
23:26:32|42767.25
23:26:33|42767.25
23:26:34|42767.25
23:26:35|42767.25
23:26:36|42767.25
23:26:37|42767.25
23:26:38|42774.62
23:26:40|42774.62
23:26:40|42783.72
23:26:41|42783.72
23:26:42|42783.72
23:26:43|42783.72
23:26:44|42783.72
23:26:45|42769.24
23:26:47|42769.24
23:26:47|42769.29
23:26:48|42769.29
23:26:49|42769.29
23:26:50|42769.29
23:26:51|42769.29
23:26:52|42769.29
23:26:53|42769.29
23:26:54|42769.29
23:26:56|42770.27
23:26:57|42770.27
23:26:58|42770.27
23:26:59|42770.27
23:27:00|42770.27
23:27:01|42770.27
23:27:03|42770.27
23:27:04|42770.27
23:27:05|42770.27
23:27:07|42770.27
23:27:07|42770.27
23:27:09|42770.27
23:27:10|42774.29
23:27:11|42774.29
23:27:12|42774.29
23:27:13|42774.29
23:27:14|42774.29
23:27:15|42774.29
23:27:16|42774.29
23:27:17|42774.29
23:27:18|42774.29
23:27:19|42774.29
23:27:20|42774.29
23:27:22|42774.29
23:27:23|42774.29
23:27:24|42774.29
23:27:24|42774.29
23:27:26|42774.29
23:27:27|42774.29
23:27:28|42774.29
23:27:28|42774.29
23:27:30|42774.29
23:27:31|42774.29
23:27:31|42774.29
23:27:33|42774.29
23:27:34|42774.29
23:27:34|42774.29
23:27:37|42777.97
23:27:37|42777.97
23:27:38|42777.97
23:27:39|42777.97
23:27:40|42777.97
23:27:41|42777.97
23:27:42|42777.97
23:27:43|42777.97
23:27:44|42790.63
23:27:46|42792.77
23:27:46|42795.09
23:27:47|42793.26
23:27:49|42794.67
23:27:50|42794.67
23:27:51|42794.67
23:27:52|42794.67
23:27:53|42794.67
23:27:55|42794.67
23:27:55|42794.67
23:27:56|42794.67
23:27:58|42802.92
23:27:59|42802.92
23:28:00|42802.92
23:28:01|42802.92
23:28:02|42802.14
23:28:03|42802.15
23:28:04|42802.15
23:28:06|42803.93
23:28:07|42803.93
23:28:09|42803.93
23:28:11|42803.93
23:28:11|42807.37
23:28:13|42807.37
23:28:14|42807.37
23:28:15|42807.37
23:28:16|42807.37
23:28:17|42807.37
23:28:18|42807.37
23:28:18|42807.37
23:28:20|42807.37
23:28:22|42816.85
23:28:22|42816.85
23:28:24|42816.85
23:28:25|42811.36
23:28:26|42811.36
23:28:26|42811.36
23:28:27|42811.36
23:28:29|42811.36
23:28:30|42811.36
23:28:30|42811.36
23:28:31|42811.36
23:28:33|42811.36
23:28:34|42811.36
23:28:36|42811.36
23:28:37|42811.36
23:28:37|42811.36
23:28:39|42811.36
23:28:39|42811.36
23:28:40|42811.36
23:28:42|42811.36
23:28:43|42802.92
23:28:44|42802.92
23:28:45|42802.92
23:28:47|42802.92
23:28:47|42802.93
23:28:48|42793.04
23:28:49|42793.04
23:28:50|42793.04
23:28:51|42793.04
23:28:53|42801.6
23:28:54|42801.6
23:28:54|42801.6
23:28:56|42801.6
23:28:57|42801.6
23:28:58|42805.74
23:29:00|42803.7
23:29:02|42803.7
23:29:02|42802.03
23:29:04|42801.49
23:29:05|42801.49
23:29:07|42797.72
23:29:07|42797.72
23:29:08|42797.72
23:29:09|42797.72
23:29:10|42797.72
23:29:11|42797.72
23:29:12|42797.72
23:29:13|42797.72
23:29:14|42797.72
23:29:15|42797.72
23:29:16|42797.72
23:29:17|42797.72
23:29:18|42797.72
23:29:19|42797.72
23:29:20|42797.72
23:29:21|42797.72
23:29:22|42797.72
23:29:23|42797.72
23:29:24|42797.72
23:29:25|42782.01
23:29:27|42782.01
23:29:28|42782.01
23:29:29|42782.01
23:29:30|42782.01
23:29:31|42782.01
23:29:33|42786.3
23:29:34|42786.3
23:29:35|42786.05
23:29:36|42784.17
23:29:36|42784.17
23:29:38|42784.17
23:29:38|42784.17
23:29:39|42784.17
23:29:40|42784.17
23:29:41|42784.17
23:29:42|42784.17
23:29:43|42784.17
23:29:44|42782.
23:29:45|42782.
23:29:46|42782.
23:29:47|42782.
23:29:48|42782.
23:29:49|42782.
23:29:50|42782.
23:29:52|42782.
23:29:53|42782.
23:29:53|42782.
23:29:54|42782.
23:29:55|42782.
23:29:56|42782.
23:29:57|42782.
23:29:58|42782.
23:30:00|42782.01
23:30:01|42782.01
23:30:03|42782.01
23:30:04|42782.01
23:30:05|42782.01
23:30:06|42782.01
23:30:07|42782.01
23:30:09|42782.02
23:30:10|42782.01
23:30:11|42782.
23:30:12|42782.
23:30:13|42782.
23:30:14|42767.24
23:30:15|42767.24
23:30:16|42765.07
23:30:17|42765.07
23:30:18|42765.07
23:30:19|42765.07
23:30:19|42765.07
23:30:21|42765.07
23:30:22|42765.07
23:30:24|42765.07
23:30:25|42762.02
23:30:26|42762.02
23:30:26|42762.01
23:30:28|42762.01
23:30:28|42762.01
23:30:30|42762.01
23:30:31|42762.01
23:30:32|42762.01
23:30:33|42759.56
23:30:34|42763.32
23:30:34|42763.32
23:30:36|42759.54
23:30:36|42759.54
23:30:37|42759.54
23:30:39|42759.54
23:30:40|42759.54
23:30:42|42759.54
23:30:42|42759.54
23:30:44|42759.54
23:30:45|42759.54
23:30:46|42759.54
23:30:47|42753.58
23:30:48|42753.58
23:30:49|42753.58
23:30:50|42753.58
23:30:51|42753.58
23:30:52|42753.58
23:30:53|42753.58
23:30:54|42753.58
23:30:55|42767.06
23:30:56|42767.06
23:30:57|42767.06
23:30:59|42767.06
23:30:59|42767.06
23:31:01|42767.06
23:31:03|42767.06
23:31:04|42751.82
23:31:05|42751.82
23:31:06|42751.82
23:31:08|42751.82
23:31:09|42751.82
23:31:09|42751.82
23:31:12|42751.82
23:31:12|42751.82
23:31:13|42751.82
23:31:15|42751.82
23:31:17|42751.82
23:31:17|42751.82
23:31:18|42751.82
23:31:19|42751.82
23:31:20|42751.82
23:31:21|42751.82
23:31:22|42751.82
23:31:23|42751.82
23:31:25|42768.79
23:31:26|42768.79
23:31:27|42768.79
23:31:28|42768.79
23:31:29|42768.79
23:31:30|42768.79
23:31:31|42768.79
23:31:32|42768.79
23:31:33|42768.79
23:31:34|42768.79
23:31:35|42768.79
23:31:36|42768.79
23:31:37|42768.79
23:31:38|42768.79
23:31:39|42768.79
23:31:41|42768.79
23:31:42|42768.79
23:31:42|42768.79
23:31:44|42768.79
23:31:45|42777.12
23:31:46|42777.12
23:31:47|42777.12
23:31:48|42777.12
23:31:49|42777.12
23:31:50|42777.12
23:31:51|42777.12
23:31:52|42777.12
23:31:53|42777.12
23:31:54|42777.12
23:31:55|42777.12
23:31:56|42777.12
23:31:57|42777.12
23:31:58|42777.12
23:31:59|42777.12
23:32:00|42777.12
23:32:01|42777.12
23:32:03|42777.12
23:32:03|42777.7
23:32:04|42777.7
23:32:05|42777.7
23:32:07|42777.7
23:32:08|42777.7
23:32:09|42774.92
23:32:10|42774.92
23:32:11|42774.92
23:32:12|42774.92
23:32:13|42774.92
23:32:14|42774.75
23:32:15|42774.75
23:32:16|42774.75
23:32:17|42774.75
23:32:18|42777.34
23:32:19|42777.34
23:32:20|42777.34
23:32:21|42777.34
23:32:22|42777.34
23:32:23|42777.34
23:32:24|42777.34
23:32:25|42794.54
23:32:26|42794.54
23:32:27|42794.54
23:32:28|42789.67
23:32:29|42789.67
23:32:30|42789.67
23:32:31|42789.67
23:32:32|42789.67
23:32:33|42789.67
23:32:34|42789.67
23:32:35|42789.67
23:32:36|42793.09
23:32:37|42793.09
23:32:38|42793.09
23:32:39|42793.09
23:32:41|42793.09
23:32:42|42793.09
23:32:43|42793.09
23:32:44|42793.09
23:32:45|42793.09
23:32:45|42793.09
23:32:46|42793.09
23:32:48|42793.09
23:32:48|42796.11
23:32:49|42796.11
23:32:50|42796.11
23:32:52|42804.16
23:32:53|42804.16
23:32:53|42804.16
23:32:54|42804.16
23:32:56|42804.16
23:32:56|42804.16
23:32:57|42806.17
23:32:59|42806.17
23:33:00|42806.17
23:33:01|42806.3
23:33:02|42806.3
23:33:02|42806.3
23:33:04|42806.3
23:33:06|42806.3
23:33:06|42806.3
23:33:08|42806.3
23:33:10|42806.3
23:33:10|42805.11
23:33:12|42804.15
23:33:13|42804.15
23:33:14|42804.15
23:33:16|42804.15
23:33:16|42804.15
23:33:17|42804.15
23:33:19|42804.15
23:33:20|42804.15
23:33:21|42804.15
23:33:22|42804.15
23:33:23|42804.15
23:33:24|42804.15
23:33:25|42809.14
23:33:26|42809.14
23:33:27|42809.14
23:33:28|42811.13
23:33:29|42812.08
23:33:30|42812.08
23:33:31|42812.08
23:33:32|42812.08
23:33:33|42812.08
23:33:34|42812.08
23:33:35|42812.08
23:33:36|42812.08
23:33:37|42812.08
23:33:38|42812.08
23:33:39|42812.08
23:33:40|42812.08
23:33:41|42812.08
23:33:42|42812.08
23:33:43|42812.08
23:33:44|42812.08
23:33:45|42812.08
23:33:46|42814.72
23:33:47|42814.72
23:33:48|42814.72
23:33:49|42814.72
23:33:50|42814.72
23:33:51|42814.72
23:33:52|42814.72
23:33:53|42814.72
23:33:54|42814.72
23:33:55|42818.67
23:33:56|42819.84
23:33:57|42819.83
23:33:58|42819.83
23:33:59|42819.83
23:34:00|42819.83
23:34:01|42819.83
23:34:02|42819.83
23:34:04|42819.83
23:34:05|42819.83
23:34:07|42819.83
23:34:08|42819.83
23:34:09|42819.83
23:34:10|42819.83
23:34:11|42819.83
23:34:12|42800.86
23:34:13|42800.86
23:34:14|42800.86
23:34:15|42800.77
23:34:16|42800.77
23:34:17|42800.77
23:34:18|42800.77
23:34:19|42800.77
23:34:20|42800.77
23:34:21|42800.77
23:34:22|42800.77
23:34:23|42800.77
23:34:24|42800.77
23:34:25|42805.3
23:34:26|42802.9
23:34:27|42802.9
23:34:28|42802.9
23:34:29|42802.9
23:34:30|42793.32
23:34:31|42793.32
23:34:32|42793.32
23:34:33|42793.32
23:34:34|42793.32
23:34:35|42793.32
23:34:36|42793.32
23:34:37|42793.32
23:34:38|42793.32
23:34:39|42793.32
23:34:40|42793.32
23:34:41|42793.32
23:34:43|42793.32
23:34:44|42793.32
23:34:45|42793.32
23:34:46|42793.32
23:34:47|42793.32
23:34:47|42793.32
23:34:48|42800.03
23:34:50|42800.03
23:34:50|42800.04
23:34:52|42800.04
23:34:53|42800.04
23:34:53|42800.04
23:34:54|42800.04
23:34:56|42800.04
23:34:57|42800.04
23:34:58|42800.04
23:34:59|42800.04
23:35:00|42800.04
23:35:00|42800.04
23:35:02|42800.04
23:35:04|42800.04
23:35:04|42800.04
23:35:05|42800.04
23:35:06|42800.04
23:35:07|42800.04
23:35:08|42797.03
23:35:10|42797.03
23:35:10|42797.03
23:35:12|42797.03
23:35:14|42797.03
23:35:14|42797.03
23:35:15|42792.21
23:35:16|42792.21
23:35:17|42792.21
23:35:19|42792.21
23:35:20|42792.21
23:35:21|42792.21
23:35:22|42792.21
23:35:23|42792.21
23:35:24|42792.21
23:35:25|42793.16
23:35:26|42793.16
23:35:27|42793.16
23:35:28|42793.16
23:35:28|42793.16
23:35:30|42793.16
23:35:31|42793.16
23:35:31|42793.16
23:35:33|42793.16
23:35:34|42793.16
23:35:35|42793.16
23:35:35|42793.16
23:35:37|42793.16
23:35:38|42793.16
23:35:39|42793.16
23:35:40|42793.16
23:35:40|42793.16
23:35:42|42791.3
23:35:43|42791.3
23:35:44|42791.3
23:35:45|42791.3
23:35:46|42791.3
23:35:46|42791.3
23:35:47|42791.3
23:35:49|42791.3
23:35:50|42791.3
23:35:51|42791.3
23:35:51|42800.
23:35:53|42800.
23:35:54|42800.
23:35:55|42808.67
23:35:56|42808.67
23:35:56|42808.67
23:35:57|42808.67
23:35:59|42808.67
23:36:00|42808.67
23:36:01|42808.67
23:36:02|42808.67
23:36:03|42808.67
23:36:05|42808.67
23:36:06|42808.67
23:36:08|42808.67
23:36:09|42808.67
23:36:10|42808.67
23:36:11|42808.67
23:36:12|42808.67
23:36:13|42808.67
23:36:14|42808.67
23:36:15|42808.67
23:36:16|42808.67
23:36:17|42808.67
23:36:18|42808.67
23:36:19|42808.67
23:36:20|42808.67
23:36:21|42808.67
23:36:22|42808.67
23:36:23|42808.67
23:36:24|42808.67
23:36:25|42809.1
23:36:26|42809.1
23:36:27|42809.1
23:36:28|42809.1
23:36:29|42809.1
23:36:30|42809.1
23:36:31|42809.1
23:36:32|42809.1
23:36:33|42809.1
23:36:34|42809.1
23:36:35|42809.09
23:36:36|42809.09
23:36:37|42809.09
23:36:38|42809.09
23:36:39|42809.09
23:36:40|42809.09
23:36:41|42809.09
23:36:42|42809.09
23:36:43|42809.09
23:36:44|42809.09
23:36:45|42809.09
23:36:46|42809.09
23:36:47|42809.09
23:36:48|42809.09
23:36:49|42809.09
23:36:50|42809.09
23:36:51|42809.09
23:36:52|42809.09
23:36:53|42809.09
23:36:54|42809.09
23:36:55|42809.09
23:36:56|42809.09
23:36:57|42809.09
23:36:59|42809.09
23:36:59|42809.09
23:37:00|42809.09
23:37:02|42809.09
23:37:03|42809.09
23:37:03|42809.09
23:37:05|42809.09
23:37:05|42809.09
23:37:07|42809.09
23:37:08|42809.09
23:37:09|42809.09
23:37:10|42801.42
23:37:11|42801.42
23:37:13|42801.42
23:37:15|42801.42
23:37:16|42801.42
23:37:17|42801.42
23:37:18|42806.31
23:37:18|42806.31
23:37:20|42806.69
23:37:21|42806.69
23:37:21|42806.69
23:37:23|42806.69
23:37:23|42806.69
23:37:25|42806.69
23:37:26|42808.5
23:37:27|42808.5
23:37:27|42808.5
23:37:29|42808.5
23:37:30|42808.5
23:37:31|42808.5
23:37:33|42808.5
23:37:33|42808.5
23:37:34|42808.5
23:37:35|42808.5
23:37:36|42808.5
23:37:37|42808.5
23:37:39|42808.5
23:37:40|42808.5
23:37:41|42808.5
23:37:42|42808.5
23:37:43|42808.5
23:37:44|42808.5
23:37:45|42807.08
23:37:46|42807.08
23:37:48|42807.09
23:37:48|42807.11
23:37:49|42807.11
23:37:50|42807.11
23:37:52|42807.11
23:37:53|42807.11
23:37:54|42807.11
23:37:55|42807.11
23:37:56|42807.11
23:37:57|42807.11
23:37:58|42807.11
23:37:59|42807.11
23:38:00|42807.11
23:38:01|42807.11
23:38:02|42807.11
23:38:03|42807.11
23:38:05|42807.11
23:38:06|42807.11
23:38:07|42807.11
23:38:08|42804.54
23:38:09|42804.54
23:38:09|42804.54
23:38:11|42804.54
23:38:12|42799.41
23:38:13|42799.41
23:38:14|42799.41
23:38:15|42799.41
23:38:17|42799.41
23:38:18|42799.41
23:38:19|42799.41
23:38:21|42801.59
23:38:21|42801.59
23:38:22|42801.59
23:38:23|42801.59
23:38:24|42801.59
23:38:25|42810.98
23:38:26|42810.98
23:38:27|42810.98
23:38:28|42810.98
23:38:29|42810.98
23:38:30|42810.98
23:38:32|42810.98
23:38:32|42810.98
23:38:35|42807.95
23:38:35|42807.95
23:38:36|42807.95
23:38:37|42807.95
23:38:38|42807.95
23:38:39|42807.95
23:38:40|42807.88
23:38:41|42807.88
23:38:42|42807.88
23:38:44|42807.49
23:38:45|42807.49
23:38:45|42807.49
23:38:46|42807.49
23:38:48|42811.09
23:38:49|42811.09
23:38:50|42821.53
23:38:51|42821.53
23:38:52|42821.53
23:38:53|42821.53
23:38:53|42821.53
23:38:55|42821.53
23:38:56|42821.53
23:38:56|42821.53
23:38:58|42821.53
23:38:59|42821.53
23:39:00|42821.53
23:39:00|42821.53
23:39:02|42807.9
23:39:02|42807.9
23:39:04|42807.9
23:39:05|42807.9
23:39:06|42807.9
23:39:07|42807.9
23:39:08|42807.9
23:39:08|42807.9
23:39:11|42788.4
23:39:12|42800.64
23:39:14|42791.05
23:39:15|42791.05
23:39:16|42791.05
23:39:18|42795.05
23:39:19|42795.05
23:39:20|42795.05
23:39:21|42795.05
23:39:22|42795.05
23:39:23|42795.05
23:39:23|42795.05
23:39:25|42795.05
23:39:25|42806.27
23:39:27|42806.27
23:39:28|42806.27
23:39:28|42806.27
23:39:30|42806.27
23:39:31|42806.27
23:39:32|42806.27
23:39:33|42806.27
23:39:35|42806.27
23:39:35|42806.27
23:39:36|42806.27
23:39:37|42806.27
23:39:38|42806.27
23:39:39|42806.27
23:39:40|42807.43
23:39:41|42789.52
23:39:42|42789.52
23:39:43|42789.52
23:39:44|42789.52
23:39:45|42789.52
23:39:46|42789.52
23:39:47|42789.52
23:39:48|42789.52
23:39:49|42789.52
23:39:50|42789.52
23:39:51|42789.52
23:39:52|42789.52
23:39:53|42789.52
23:39:54|42789.52
23:39:55|42789.52
23:39:56|42810.24
23:39:57|42810.24
23:39:59|42810.24
23:40:00|42810.24
23:40:01|42810.24
23:40:02|42810.24
23:40:03|42810.24
23:40:03|42810.24
23:40:04|42810.24
23:40:06|42810.24
23:40:07|42810.24
23:40:08|42810.24
23:40:08|42810.24
23:40:10|42810.24
23:40:12|42810.24
23:40:12|42812.51
23:40:14|42812.51
23:40:16|42812.51
23:40:17|42812.51
23:40:18|42812.51
23:40:19|42812.51
23:40:20|42812.51
23:40:21|42812.51
23:40:22|42812.51
23:40:23|42812.51
23:40:24|42812.51
23:40:25|42812.51
23:40:26|42812.51
23:40:27|42812.51
23:40:28|42812.51
23:40:29|42812.51
23:40:30|42815.08
23:40:31|42815.08
23:40:32|42815.08
23:40:33|42815.08
23:40:34|42815.08
23:40:35|42815.08
23:40:36|42815.08
23:40:37|42815.08
23:40:38|42815.08
23:40:39|42815.08
23:40:40|42815.08
23:40:41|42815.08
23:40:42|42815.08
23:40:43|42815.08
23:40:44|42815.08
23:40:45|42815.08
23:40:46|42815.08
23:40:47|42815.08
23:40:48|42815.08
23:40:50|42815.08
23:40:51|42815.08
23:40:52|42815.08
23:40:53|42821.
23:40:54|42821.
23:40:55|42821.
23:40:56|42821.
23:40:57|42821.
23:40:58|42821.
23:40:59|42821.
23:41:00|42821.
23:41:01|42821.
23:41:02|42821.
23:41:03|42821.
23:41:04|42821.
23:41:05|42821.
23:41:06|42821.
23:41:07|42821.
23:41:08|42821.
23:41:10|42821.
23:41:11|42821.
23:41:13|42821.
23:41:14|42821.
23:41:15|42817.75
23:41:17|42823.61
23:41:17|42823.61
23:41:18|42823.61
23:41:19|42823.61
23:41:20|42823.61
23:41:21|42823.61
23:41:22|42823.61
23:41:23|42823.61
23:41:24|42823.61
23:41:25|42823.61
23:41:26|42823.61
23:41:27|42823.61
23:41:28|42823.61
23:41:29|42823.61
23:41:30|42823.61
23:41:31|42823.61
23:41:32|42823.61
23:41:33|42823.61
23:41:34|42823.61
23:41:35|42823.61
23:41:37|42823.61
23:41:39|42823.61
23:41:39|42823.61
23:41:40|42823.61
23:41:41|42823.61
23:41:42|42823.61
23:41:43|42823.61
23:41:44|42823.61
23:41:45|42823.61
23:41:46|42823.61
23:41:47|42829.27
23:41:48|42829.27
23:41:50|42829.27
23:41:51|42829.27
23:41:52|42829.27
23:41:54|42829.27
23:41:55|42829.27
23:41:55|42829.27
23:41:56|42829.27
23:41:57|42829.27
23:41:59|42829.27
23:41:59|42829.27
23:42:01|42829.27
23:42:02|42829.27
23:42:02|42829.27
23:42:03|42829.27
23:42:04|42829.27
23:42:05|42829.27
23:42:06|42829.27
23:42:07|42833.57
23:42:09|42833.62
23:42:09|42833.62
23:42:10|42833.66
23:42:12|42841.06
23:42:13|42841.45
23:42:14|42841.45
23:42:15|42841.45
23:42:17|42841.45
23:42:17|42841.45
23:42:19|42841.45
23:42:19|42841.99
23:42:20|42843.49
23:42:21|42842.35
23:42:23|42842.91
23:42:24|42842.69
23:42:24|42842.69
23:42:25|42842.69
23:42:27|42842.69
23:42:28|42842.05
23:42:28|42842.05
23:42:29|42842.06
23:42:31|42842.06
23:42:32|42842.06
23:42:33|42842.06
23:42:34|42837.27
23:42:35|42837.27
23:42:36|42837.27
23:42:37|42837.27
23:42:38|42837.27
23:42:39|42837.27
23:42:40|42837.27
23:42:41|42837.27
23:42:42|42837.27
23:42:43|42837.27
23:42:44|42837.27
23:42:46|42837.27
23:42:46|42837.27
23:42:47|42837.27
23:42:49|42837.27
23:42:50|42837.27
23:42:52|42837.27
23:42:52|42837.27
23:42:53|42837.27
23:42:55|42837.27
23:42:57|42837.27
23:42:57|42837.27
23:42:58|42838.51
23:43:00|42838.51
23:43:01|42838.51
23:43:02|42838.51
23:43:03|42838.51
23:43:04|42838.51
23:43:06|42838.51
23:43:06|42838.51
23:43:07|42838.51
23:43:09|42838.51
23:43:09|42838.51
23:43:10|42838.51
23:43:11|42838.51
23:43:13|42838.51
23:43:14|42838.51
23:43:16|42838.51
23:43:16|42838.51
23:43:18|42838.51
23:43:18|42838.51
23:43:19|42838.51
23:43:21|42836.61
23:43:22|42836.61
23:43:23|42836.61
23:43:24|42836.61
23:43:25|42836.61
23:43:26|42836.61
23:43:27|42836.61
23:43:28|42836.61
23:43:29|42836.61
23:43:30|42836.61
23:43:31|42836.61
23:43:32|42836.61
23:43:33|42836.61
23:43:34|42841.54
23:43:35|42836.01
23:43:36|42836.01
23:43:37|42841.59
23:43:38|42841.59
23:43:39|42841.59
23:43:40|42841.59
23:43:41|42841.59
23:43:42|42841.59
23:43:43|42836.56
23:43:44|42836.56
23:43:45|42836.56
23:43:46|42836.56
23:43:48|42836.56
23:43:49|42836.56
23:43:49|42836.56
23:43:50|42836.56
23:43:51|42836.56
23:43:52|42836.56
23:43:54|42836.56
23:43:55|42836.56
23:43:56|42836.56
23:43:58|42836.56
23:43:59|42836.56
23:44:00|42836.56
23:44:01|42836.56
23:44:02|42835.84
23:44:03|42835.84
23:44:04|42835.84
23:44:05|42835.84
23:44:06|42835.84
23:44:06|42835.84
23:44:09|42835.84
23:44:09|42835.84
23:44:10|42835.84
23:44:11|42835.84
23:44:13|42835.84
23:44:15|42835.25
23:44:16|42835.25
23:44:18|42835.25
23:44:19|42835.25
23:44:20|42835.25
23:44:22|42835.25
23:44:22|42835.25
23:44:23|42835.25
23:44:25|42835.25
23:44:26|42835.25
23:44:27|42835.25
23:44:28|42835.25
23:44:29|42835.25
23:44:30|42835.25
23:44:31|42835.25
23:44:32|42835.25
23:44:33|42835.25
23:44:35|42835.25
23:44:36|42820.73
23:44:37|42820.73
23:44:38|42820.73
23:44:39|42820.73
23:44:40|42819.84
23:44:41|42819.84
23:44:42|42819.84
23:44:43|42819.84
23:44:44|42819.84
23:44:45|42819.84
23:44:46|42819.84
23:44:47|42819.84
23:44:48|42819.84
23:44:49|42816.77
23:44:50|42816.77
23:44:51|42816.77
23:44:52|42816.77
23:44:53|42816.77
23:44:54|42816.77
23:44:55|42816.77
23:44:56|42816.77
23:44:57|42816.77
23:44:58|42816.77
23:44:59|42816.77
23:45:00|42816.77
23:45:01|42816.77
23:45:02|42816.77
23:45:03|42816.77
23:45:04|42816.77
23:45:05|42825.24
23:45:06|42821.47
23:45:07|42821.47
23:45:08|42821.47
23:45:09|42821.47
23:45:10|42819.59
23:45:11|42819.59
23:45:12|42819.59
23:45:13|42819.59
23:45:14|42819.59
23:45:15|42819.59
23:45:17|42819.59
23:45:18|42819.59
23:45:19|42819.59
23:45:21|42819.59
23:45:22|42819.59
23:45:23|42819.59
23:45:24|42819.59
23:45:25|42819.59
23:45:26|42819.59
23:45:27|42819.59
23:45:28|42819.59
23:45:30|42819.59
23:45:30|42819.59
23:45:31|42821.74
23:45:32|42821.74
23:45:33|42821.74
23:45:34|42821.74
23:45:35|42821.74
23:45:37|42823.91
23:45:38|42823.91
23:45:39|42823.91
23:45:39|42823.91
23:45:41|42823.91
23:45:41|42823.91
23:45:42|42821.76
23:45:44|42821.76
23:45:45|42821.76
23:45:45|42821.76
23:45:46|42821.76
23:45:47|42821.65
23:45:49|42821.65
23:45:50|42821.65
23:45:50|42821.65
23:45:51|42821.65
23:45:53|42821.65
23:45:53|42821.65
23:45:54|42822.67
23:45:55|42822.67
23:45:56|42822.67
23:45:57|42822.67
23:45:58|42822.67
23:45:59|42822.68
23:46:01|42822.68
23:46:02|42822.68
23:46:02|42822.68
23:46:03|42817.48
23:46:04|42817.48
23:46:06|42817.48
23:46:07|42817.48
23:46:08|42818.94
23:46:09|42818.1
23:46:10|42818.1
23:46:11|42817.85
23:46:12|42817.85
23:46:13|42818.1
23:46:14|42818.88
23:46:15|42818.87
23:46:16|42818.87
23:46:17|42818.87
23:46:18|42818.87
23:46:20|42818.87
23:46:21|42818.87
23:46:22|42818.87
23:46:23|42818.87
23:46:25|42818.87
23:46:26|42818.87
23:46:27|42818.87
23:46:27|42818.87
23:46:29|42818.87
23:46:31|42818.87
23:46:31|42818.87
23:46:32|42818.87
23:46:33|42818.87
23:46:34|42818.27
23:46:35|42818.28
23:46:36|42818.28
23:46:37|42818.28
23:46:39|42818.28
23:46:40|42818.28
23:46:41|42817.28
23:46:42|42817.28
23:46:43|42817.29
23:46:43|42817.29
23:46:45|42817.29
23:46:46|42817.29
23:46:46|42825.39
23:46:48|42825.39
23:46:50|42825.39
23:46:50|42825.39
23:46:51|42825.39
23:46:52|42825.39
23:46:53|42825.39
23:46:54|42834.07
23:46:55|42834.07
23:46:56|42834.07
23:46:57|42834.07
23:46:58|42834.07
23:46:59|42834.07
23:47:00|42834.07
23:47:02|42834.07
23:47:03|42834.07
23:47:04|42834.07
23:47:05|42834.07
23:47:06|42834.07
23:47:07|42834.07
23:47:08|42834.07
23:47:09|42834.07
23:47:10|42834.07
23:47:11|42828.59
23:47:12|42828.59
23:47:13|42828.59
23:47:14|42828.59
23:47:15|42828.59
23:47:16|42828.59
23:47:17|42829.
23:47:18|42829.
23:47:20|42829.
23:47:20|42829.
23:47:22|42829.
23:47:23|42829.
23:47:24|42837.9
23:47:25|42837.9
23:47:26|42837.9
23:47:28|42837.9
23:47:28|42829.39
23:47:30|42829.39
23:47:31|42829.39
23:47:32|42829.39
23:47:33|42829.39
23:47:33|42829.39
23:47:34|42829.39
23:47:36|42829.39
23:47:36|42829.39
23:47:37|42829.39
23:47:38|42829.39
23:47:39|42829.39
23:47:40|42829.39
23:47:41|42829.39
23:47:42|42821.54
23:47:43|42821.54
23:47:45|42821.54
23:47:46|42821.54
23:47:46|42821.54
23:47:48|42821.54
23:47:49|42821.54
23:47:50|42829.4
23:47:51|42829.4
23:47:52|42829.4
23:47:52|42829.4
23:47:53|42829.4
23:47:55|42829.4
23:47:56|42829.4
23:47:56|42829.4
23:47:57|42829.4
23:47:59|42829.4
23:48:00|42829.4
23:48:00|42829.4
23:48:01|42829.4
23:48:03|42829.4
23:48:03|42829.4
23:48:04|42829.41
23:48:05|42829.41
23:48:06|42829.41
23:48:08|42829.41
23:48:09|42829.41
23:48:09|42829.41
23:48:11|42837.9
23:48:12|42837.9
23:48:14|42837.9
23:48:15|42837.9
23:48:16|42837.9
23:48:16|42837.9
23:48:19|42837.9
23:48:19|42837.9
23:48:20|42837.9
23:48:21|42839.53
23:48:22|42839.53
23:48:23|42839.53
23:48:24|42839.53
23:48:25|42839.53
23:48:26|42839.53
23:48:27|42839.53
23:48:28|42839.53
23:48:29|42839.53
23:48:30|42839.53
23:48:31|42839.53
23:48:32|42839.53
23:48:33|42839.53
23:48:34|42839.53
23:48:35|42846.04
23:48:36|42846.04
23:48:37|42846.04
23:48:38|42846.04
23:48:39|42846.04
23:48:41|42846.04
23:48:42|42846.04
23:48:44|42846.04
23:48:44|42846.04
23:48:45|42846.04
23:48:46|42849.52
23:48:47|42854.31
23:48:48|42854.31
23:48:50|42854.31
23:48:50|42854.31
23:48:52|42854.31
23:48:53|42854.31
23:48:54|42854.31
23:48:55|42854.31
23:48:56|42854.31
23:48:56|42854.31
23:48:58|42854.31
23:48:59|42854.31
23:49:00|42854.31
23:49:01|42854.31
23:49:02|42854.31
23:49:02|42854.31
23:49:04|42854.31
23:49:06|42854.31
23:49:06|42854.31
23:49:07|42854.31
23:49:09|42849.42
23:49:10|42849.42
23:49:11|42849.42
23:49:12|42849.42
23:49:13|42849.42
23:49:15|42849.42
23:49:15|42849.42
23:49:17|42849.42
23:49:17|42849.42
23:49:19|42849.42
23:49:21|42849.42
23:49:21|42849.42
23:49:23|42849.42
23:49:23|42849.42
23:49:25|42849.42
23:49:26|42849.42
23:49:27|42849.42
23:49:28|42849.42
23:49:29|42849.42
23:49:30|42849.42
23:49:32|42849.42
23:49:32|42849.42
23:49:33|42849.42
23:49:34|42849.42
23:49:35|42849.42
23:49:36|42849.42
23:49:37|42849.42
23:49:38|42849.42
23:49:39|42849.42
23:49:40|42849.42
23:49:41|42849.42
23:49:42|42849.42
23:49:43|42849.42
23:49:44|42849.42
23:49:45|42849.42
23:49:46|42849.42
23:49:47|42849.42
23:49:48|42827.5
23:49:49|42827.5
23:49:50|42827.5
23:49:51|42828.35
23:49:52|42828.35
23:49:53|42828.35
23:49:54|42848.35
23:49:55|42848.35
23:49:56|42848.35
23:49:57|42848.35
23:49:58|42848.35
23:49:59|42848.35
23:50:00|42848.35
23:50:01|42848.35
23:50:02|42848.35
23:50:03|42848.35
23:50:04|42848.35
23:50:05|42848.35
23:50:06|42848.35
23:50:07|42848.35
23:50:08|42848.35
23:50:09|42848.35
23:50:10|42848.35
23:50:11|42848.35
23:50:12|42848.35
23:50:14|42848.35
23:50:15|42848.35
23:50:16|42848.35
23:50:17|42848.35
23:50:18|42848.35
23:50:19|42848.35
23:50:20|42848.35
23:50:22|42848.35
23:50:23|42848.35
23:50:24|42848.35
23:50:26|42848.35
23:50:27|42853.35
23:50:28|42853.36
23:50:29|42853.36
23:50:29|42857.13
23:50:31|42857.13
23:50:32|42857.13
23:50:33|42857.13
23:50:34|42857.13
23:50:35|42857.13
23:50:36|42857.13
23:50:37|42857.13
23:50:38|42857.13
23:50:40|42857.13
23:50:40|42848.35
23:50:41|42848.35
23:50:43|42848.35
23:50:43|42848.35
23:50:45|42848.35
23:50:45|42848.41
23:50:47|42848.41
23:50:47|42848.41
23:50:48|42848.41
23:50:49|42848.41
23:50:50|42848.41
23:50:51|42848.41
23:50:52|42848.41
23:50:53|42848.41
23:50:54|42848.41
23:50:55|42848.41
23:50:57|42848.41
23:50:57|42848.41
23:50:59|42848.41
23:50:59|42848.41
23:51:00|42848.41
23:51:02|42848.41
23:51:03|42848.41
23:51:03|42848.41
23:51:05|42848.41
23:51:06|42848.41
23:51:07|42848.41
23:51:08|42848.41
23:51:09|42848.41
23:51:10|42848.41
23:51:11|42848.33
23:51:12|42836.61
23:51:13|42836.61
23:51:14|42836.61
23:51:15|42836.29
23:51:16|42836.29
23:51:17|42836.29
23:51:18|42836.29
23:51:19|42836.29
23:51:20|42836.29
23:51:21|42836.29
23:51:22|42836.38
23:51:23|42836.48
23:51:25|42838.63
23:51:25|42838.63
23:51:27|42838.63
23:51:28|42836.65
23:51:29|42836.65
23:51:30|42836.65
23:51:31|42836.65
23:51:32|42836.65
23:51:32|42836.65
23:51:33|42836.65
23:51:35|42836.65
23:51:37|42845.86
23:51:37|42845.86
23:51:38|42845.86
23:51:39|42845.86
23:51:40|42845.86
23:51:41|42845.86
23:51:42|42845.86
23:51:43|42845.86
23:51:44|42845.86
23:51:45|42845.86
23:51:46|42845.86
23:51:47|42840.87
23:51:48|42840.87
23:51:49|42843.49
23:51:50|42847.08
23:51:51|42847.08
23:51:52|42847.08
23:51:53|42847.07
23:51:54|42847.07
23:51:55|42847.07
23:51:56|42847.07
23:51:57|42847.07
23:51:59|42847.07
23:52:00|42847.07
23:52:00|42847.07
23:52:02|42847.07
23:52:02|42841.5
23:52:05|42841.5
23:52:06|42841.5
23:52:07|42841.5
23:52:09|42841.98
23:52:10|42841.98
23:52:11|42841.98
23:52:11|42841.98
23:52:12|42841.98
23:52:14|42841.98
23:52:14|42844.14
23:52:15|42844.14
23:52:17|42844.14
23:52:19|42844.14
23:52:20|42844.14
23:52:20|42844.14
23:52:21|42841.99
23:52:23|42841.99
23:52:24|42841.99
23:52:25|42841.99
23:52:27|42841.99
23:52:27|42841.99
23:52:29|42841.99
23:52:29|42841.99
23:52:31|42841.99
23:52:32|42841.99
23:52:33|42841.99
23:52:33|42845.53
23:52:35|42845.53
23:52:36|42845.53
23:52:37|42847.08
23:52:38|42847.08
23:52:39|42847.08
23:52:40|42847.08
23:52:41|42847.08
23:52:42|42847.08
23:52:42|42847.08
23:52:44|42847.08
23:52:45|42847.08
23:52:46|42847.08
23:52:46|42847.08
23:52:48|42847.08
23:52:49|42847.08
23:52:50|42855.37
23:52:51|42855.37
23:52:51|42855.37
23:52:53|42855.37
23:52:54|42855.37
23:52:55|42855.37
23:52:56|42855.37
23:52:57|42855.37
23:52:59|42855.37
23:53:00|42855.37
23:53:01|42855.37
23:53:02|42857.96
23:53:02|42857.96
23:53:04|42857.96
23:53:05|42857.86
23:53:06|42857.86
23:53:07|42852.1
23:53:08|42852.1
23:53:08|42852.1
23:53:11|42854.26
23:53:12|42854.26
23:53:13|42854.26
23:53:14|42854.26
23:53:15|42854.26
23:53:16|42854.26
23:53:17|42854.27
23:53:18|42854.26
23:53:19|42854.26
23:53:20|42854.26
23:53:21|42854.26
23:53:22|42854.26
23:53:24|42854.26
23:53:25|42854.26
23:53:26|42854.26
23:53:27|42854.17
23:53:28|42854.17
23:53:29|42854.17
23:53:30|42854.17
23:53:31|42854.17
23:53:32|42854.17
23:53:33|42854.17
23:53:35|42854.17
23:53:37|42854.17
23:53:37|42854.17
23:53:39|42857.51
23:53:40|42857.51
23:53:40|42857.51
23:53:42|42857.51
23:53:43|42857.51
23:53:44|42857.51
23:53:44|42857.96
23:53:46|42857.96
23:53:48|42857.96
23:53:48|42857.96
23:53:49|42857.96
23:53:50|42857.96
23:53:51|42857.96
23:53:52|42857.96
23:53:53|42857.96
23:53:54|42857.96
23:53:55|42857.96
23:53:56|42857.96
23:53:57|42857.96
23:53:58|42857.96
23:53:59|42857.96
23:54:00|42861.28
23:54:01|42861.28
23:54:02|42865.44
23:54:03|42868.
23:54:04|42868.
23:54:05|42868.
23:54:06|42868.
23:54:07|42868.
23:54:08|42860.67
23:54:09|42860.67
23:54:10|42860.67
23:54:11|42860.67
23:54:12|42867.35
23:54:13|42867.33
23:54:14|42867.33
23:54:15|42867.33
23:54:16|42867.33
23:54:17|42867.33
23:54:18|42853.6
23:54:19|42853.6
23:54:20|42853.6
23:54:22|42853.6
23:54:23|42853.6
23:54:24|42853.6
23:54:25|42853.6
23:54:26|42853.6
23:54:26|42853.6
23:54:29|42853.6
23:54:29|42853.6
23:54:31|42853.6
23:54:33|42853.6
23:54:34|42853.6
23:54:34|42853.6
23:54:36|42860.99
23:54:38|42860.99
23:54:38|42860.98
23:54:40|42860.98
23:54:42|42856.48
23:54:42|42856.48
23:54:43|42856.48
23:54:44|42856.48
23:54:45|42856.48
23:54:46|42856.48
23:54:47|42856.48
23:54:48|42856.48
23:54:49|42856.48
23:54:50|42854.97
23:54:51|42847.69
23:54:52|42847.69
23:54:54|42847.69
23:54:55|42847.69
23:54:57|42856.06
23:54:57|42856.06
23:54:58|42856.04
23:54:59|42856.04
23:55:00|42849.24
23:55:01|42849.24
23:55:02|42849.24
23:55:03|42849.24
23:55:04|42849.24
23:55:05|42849.24
23:55:06|42849.24
23:55:07|42851.52
23:55:08|42851.42
23:55:09|42851.42
23:55:11|42851.42
23:55:13|42839.84
23:55:13|42839.84
23:55:14|42839.84
23:55:15|42839.19
23:55:16|42839.19
23:55:17|42839.19
23:55:18|42836.46
23:55:19|42830.15
23:55:20|42830.15
23:55:21|42830.15
23:55:23|42832.47
23:55:24|42832.47
23:55:26|42836.65
23:55:27|42836.65
23:55:28|42836.66
23:55:29|42836.66
23:55:31|42836.66
23:55:31|42836.66
23:55:33|42836.65
23:55:35|42836.65
23:55:36|42836.66
23:55:36|42839.31
23:55:38|42839.32
23:55:38|42839.32
23:55:40|42839.32
23:55:41|42835.34
23:55:42|42835.34
23:55:43|42837.48
23:55:44|42837.48
23:55:45|42837.48
23:55:47|42837.48
23:55:47|42837.48
23:55:49|42837.48
23:55:50|42837.48
23:55:51|42837.48
23:55:52|42837.48
23:55:53|42837.48
23:55:54|42837.48
23:55:55|42837.48
23:55:56|42837.48
23:55:57|42837.48
23:55:58|42837.48
23:55:59|42837.48
23:56:00|42837.48
23:56:01|42837.48
23:56:03|42844.83
23:56:03|42844.83
23:56:05|42844.83
23:56:07|42844.83
23:56:07|42844.83
23:56:08|42844.83
23:56:09|42844.83
23:56:10|42844.83
23:56:11|42844.83
23:56:12|42844.83
23:56:13|42844.83
23:56:14|42844.83
23:56:15|42844.83
23:56:16|42844.83
23:56:17|42844.83
23:56:18|42844.83
23:56:19|42844.83
23:56:20|42844.83
23:56:21|42844.83
23:56:22|42844.83
23:56:23|42844.83
23:56:24|42844.83
23:56:25|42844.83
23:56:26|42844.83
23:56:27|42844.83
23:56:28|42844.83
23:56:29|42844.83
23:56:30|42844.83
23:56:32|42844.83
23:56:34|42833.95
23:56:35|42833.95
23:56:35|42830.01
23:56:37|42830.01
23:56:37|42830.01
23:56:39|42830.
23:56:40|42830.
23:56:41|42830.
23:56:43|42830.
23:56:44|42830.
23:56:44|42830.
23:56:45|42830.
23:56:46|42830.
23:56:48|42830.
23:56:49|42830.
23:56:49|42830.
23:56:51|42830.
23:56:51|42830.
23:56:52|42830.
23:56:54|42830.
23:56:54|42827.78
23:56:56|42827.78
23:56:57|42827.78
23:56:57|42827.78
23:56:59|42827.78
23:56:59|42827.78
23:57:00|42827.78
23:57:02|42827.78
23:57:02|42827.78
23:57:03|42827.78
23:57:04|42827.78
23:57:06|42827.78
23:57:06|42827.78
23:57:07|42827.78
23:57:08|42827.78
23:57:10|42827.78
23:57:10|42827.78
23:57:12|42827.78
23:57:13|42827.78
23:57:14|42821.69
23:57:16|42821.69
23:57:17|42821.69
23:57:17|42821.69
23:57:18|42821.69
23:57:20|42821.69
23:57:20|42825.92
23:57:22|42825.92
23:57:23|42825.92
23:57:25|42825.92
23:57:25|42833.82
23:57:27|42822.4
23:57:28|42822.4
23:57:29|42833.71
23:57:31|42833.71
23:57:31|42833.71
23:57:32|42833.71
23:57:33|42833.71
23:57:34|42833.71
23:57:35|42833.71
23:57:36|42830.25
23:57:37|42830.25
23:57:38|42830.25
23:57:39|42825.92
23:57:40|42825.92
23:57:41|42825.92
23:57:42|42825.92
23:57:43|42825.92
23:57:44|42825.92
23:57:45|42825.92
23:57:46|42836.12
23:57:47|42836.12
23:57:48|42836.12
23:57:49|42836.12
23:57:50|42838.01
23:57:52|42838.01
23:57:52|42838.01
23:57:53|42838.01
23:57:54|42838.01
23:57:55|42838.01
23:57:56|42838.01
23:57:57|42838.01
23:57:58|42842.59
23:57:59|42842.59
23:58:00|42842.59
23:58:01|42842.59
23:58:02|42842.59
23:58:03|42842.59
23:58:04|42842.59
23:58:05|42831.94
23:58:06|42831.94
23:58:07|42841.85
23:58:08|42840.25
23:58:09|42840.25
23:58:10|42840.25
23:58:11|42830.21
23:58:12|42830.21
23:58:13|42830.21
23:58:14|42830.21
23:58:15|42830.21
23:58:16|42830.21
23:58:17|42830.21
23:58:18|42830.21
23:58:19|42830.21
23:58:20|42830.21
23:58:21|42828.
23:58:22|42828.
23:58:23|42828.
23:58:24|42828.
23:58:25|42828.
23:58:26|42828.
23:58:28|42828.
23:58:28|42828.
23:58:29|42828.
23:58:31|42828.
23:58:31|42828.
23:58:34|42828.
23:58:34|42828.
23:58:37|42828.
23:58:37|42828.
23:58:38|42819.15
23:58:39|42809.76
23:58:40|42809.34
23:58:41|42809.34
23:58:42|42809.34
23:58:43|42809.34
23:58:44|42807.37
23:58:45|42813.17
23:58:46|42813.17
23:58:48|42807.37
23:58:49|42807.37
23:58:49|42807.37
23:58:51|42807.37
23:58:53|42807.37
23:58:53|42807.37
23:58:54|42807.37
23:58:55|42807.37
23:58:56|42806.74
23:58:58|42806.74
23:58:59|42810.74
23:58:59|42810.74
23:59:01|42810.74
23:59:02|42810.74
23:59:02|42810.74
23:59:04|42806.72
23:59:05|42806.72
23:59:06|42806.72
23:59:06|42806.72
23:59:09|42806.72
23:59:10|42806.72
23:59:10|42808.59
23:59:12|42808.59
23:59:14|42808.59
23:59:14|42808.59
23:59:15|42808.59
23:59:16|42808.59
23:59:17|42808.59
23:59:18|42808.59
23:59:19|42808.59
23:59:20|42808.59
23:59:21|42808.59
23:59:22|42808.59
23:59:23|42808.59
23:59:24|42808.59
23:59:25|42808.59
23:59:26|42804.52
23:59:28|42805.7
23:59:30|42805.7
23:59:31|42805.7
23:59:33|42805.7
23:59:34|42805.7
23:59:35|42813.95
23:59:36|42813.95
23:59:36|42813.95
23:59:38|42813.95
23:59:39|42813.95
23:59:40|42813.95
23:59:40|42813.95
23:59:42|42813.95
23:59:43|42813.95
23:59:45|42807.41
23:59:45|42807.41
23:59:46|42808.78
23:59:47|42808.78
23:59:48|42808.78
23:59:49|42808.78
23:59:50|42808.78
23:59:51|42808.78
23:59:52|42808.78
23:59:53|42808.78
23:59:54|42808.78
23:59:55|42808.78
23:59:56|42808.78
23:59:57|42808.78
23:59:58|42812.23
23:59:59|42812.23