00:00:00|40605.15
00:00:01|40605.15
00:00:01|40605.16
00:00:03|40605.16
00:00:04|40605.15
00:00:05|40605.16
00:00:06|40605.16
00:00:07|40605.16
00:00:09|40605.16
00:00:09|40605.16
00:00:10|40605.16
00:00:11|40605.16
00:00:12|40605.16
00:00:13|40605.16
00:00:14|40605.16
00:00:15|40605.15
00:00:16|40605.15
00:00:17|40605.15
00:00:18|40605.15
00:00:19|40605.15
00:00:20|40605.15
00:00:21|40605.15
00:00:23|40605.15
00:00:24|40605.15
00:00:24|40608.31
00:00:25|40608.31
00:00:27|40608.31
00:00:27|40608.31
00:00:29|40608.31
00:00:30|40608.31
00:00:31|40608.31
00:00:32|40608.31
00:00:33|40608.31
00:00:34|40608.31
00:00:35|40608.31
00:00:36|40608.31
00:00:37|40608.31
00:00:38|40608.31
00:00:39|40608.31
00:00:40|40608.31
00:00:41|40608.31
00:00:42|40608.31
00:00:43|40608.31
00:00:44|40616.33
00:00:45|40616.33
00:00:46|40616.33
00:00:47|40616.33
00:00:48|40616.33
00:00:50|40616.33
00:00:50|40608.01
00:00:52|40608.01
00:00:53|40608.01
00:00:53|40608.01
00:00:55|40607.14
00:00:56|40607.14
00:00:57|40607.14
00:00:58|40607.14
00:00:59|40607.14
00:01:00|40607.14
00:01:01|40607.14
00:01:02|40607.14
00:01:03|40607.14
00:01:04|40605.09
00:01:05|40605.09
00:01:06|40598.52
00:01:07|40598.52
00:01:08|40598.52
00:01:09|40598.52
00:01:10|40598.03
00:01:11|40598.03
00:01:12|40598.03
00:01:13|40598.03
00:01:14|40598.03
00:01:15|40598.03
00:01:16|40598.03
00:01:17|40598.03
00:01:18|40598.03
00:01:19|40598.03
00:01:20|40598.03
00:01:21|40598.03
00:01:22|40598.03
00:01:23|40598.03
00:01:24|40598.03
00:01:25|40598.03
00:01:26|40598.03
00:01:27|40598.03
00:01:28|40598.03
00:01:29|40598.03
00:01:30|40598.03
00:01:31|40598.03
00:01:32|40600.65
00:01:33|40600.65
00:01:34|40600.65
00:01:35|40600.65
00:01:36|40600.65
00:01:37|40600.65
00:01:38|40600.65
00:01:39|40600.65
00:01:40|40600.63
00:01:41|40600.63
00:01:42|40600.63
00:01:43|40600.63
00:01:44|40600.63
00:01:45|40600.63
00:01:46|40600.63
00:01:47|40600.63
00:01:48|40600.63
00:01:49|40600.63
00:01:51|40600.63
00:01:51|40600.65
00:01:53|40607.13
00:01:54|40607.13
00:01:55|40607.13
00:01:55|40602.7
00:01:57|40601.53
00:01:58|40601.53
00:02:00|40601.53
00:02:01|40601.53
00:02:02|40601.53
00:02:04|40601.53
00:02:04|40597.13
00:02:05|40589.25
00:02:07|40589.25
00:02:07|40589.26
00:02:09|40589.26
00:02:10|40589.26
00:02:10|40589.26
00:02:12|40589.26
00:02:13|40584.95
00:02:14|40581.28
00:02:14|40581.28
00:02:16|40581.28
00:02:17|40581.28
00:02:18|40581.28
00:02:18|40581.28
00:02:20|40581.28
00:02:21|40581.28
00:02:22|40581.28
00:02:23|40581.28
00:02:24|40581.28
00:02:25|40581.28
00:02:26|40581.28
00:02:27|40581.28
00:02:28|40581.28
00:02:29|40581.28
00:02:30|40581.28
00:02:31|40580.
00:02:32|40580.
00:02:33|40580.
00:02:34|40580.
00:02:34|40580.
00:02:35|40580.
00:02:36|40580.
00:02:38|40580.
00:02:39|40580.
00:02:40|40580.
00:02:41|40580.
00:02:41|40580.
00:02:42|40580.07
00:02:44|40583.2
00:02:45|40583.2
00:02:46|40583.2
00:02:46|40583.2
00:02:48|40583.2
00:02:49|40583.2
00:02:49|40599.73
00:02:52|40599.73
00:02:53|40599.73
00:02:54|40599.73
00:02:55|40599.73
00:02:56|40599.73
00:02:58|40598.58
00:02:59|40598.58
00:03:00|40598.58
00:03:01|40598.58
00:03:03|40598.58
00:03:03|40598.58
00:03:04|40598.58
00:03:06|40598.58
00:03:06|40598.62
00:03:08|40598.62
00:03:09|40598.62
00:03:09|40598.62
00:03:11|40598.62
00:03:12|40598.63
00:03:13|40598.63
00:03:14|40598.63
00:03:15|40598.63
00:03:16|40598.63
00:03:17|40598.63
00:03:18|40598.63
00:03:19|40598.63
00:03:20|40598.63
00:03:21|40598.59
00:03:22|40598.59
00:03:23|40598.59
00:03:24|40598.59
00:03:25|40598.59
00:03:26|40593.28
00:03:27|40593.28
00:03:28|40593.28
00:03:29|40593.28
00:03:30|40602.56
00:03:31|40603.03
00:03:32|40603.03
00:03:33|40603.03
00:03:34|40603.66
00:03:35|40603.66
00:03:36|40603.66
00:03:37|40597.85
00:03:37|40597.85
00:03:39|40597.85
00:03:39|40597.85
00:03:41|40597.85
00:03:41|40597.85
00:03:43|40597.85
00:03:44|40597.17
00:03:45|40597.17
00:03:46|40597.17
00:03:47|40597.17
00:03:48|40599.98
00:03:48|40597.33
00:03:50|40597.33
00:03:51|40597.33
00:03:52|40597.33
00:03:54|40597.33
00:03:55|40597.33
00:03:56|40597.33
00:03:57|40595.96
00:03:58|40595.96
00:03:59|40595.96
00:04:00|40596.45
00:04:01|40595.66
00:04:02|40595.66
00:04:03|40595.66
00:04:04|40595.66
00:04:05|40595.66
00:04:06|40595.66
00:04:07|40595.78
00:04:08|40595.78
00:04:09|40595.78
00:04:10|40595.78
00:04:11|40595.78
00:04:12|40595.78
00:04:13|40595.78
00:04:14|40595.78
00:04:15|40607.14
00:04:16|40608.01
00:04:17|40611.63
00:04:18|40611.63
00:04:19|40611.63
00:04:20|40611.63
00:04:21|40611.63
00:04:22|40611.63
00:04:23|40611.63
00:04:24|40611.63
00:04:25|40611.57
00:04:26|40611.57
00:04:28|40611.57
00:04:28|40611.66
00:04:29|40611.66
00:04:30|40611.66
00:04:31|40611.66
00:04:32|40611.66
00:04:34|40611.65
00:04:35|40611.65
00:04:35|40615.16
00:04:36|40615.16
00:04:37|40623.19
00:04:38|40629.79
00:04:40|40629.79
00:04:41|40629.79
00:04:42|40629.82
00:04:43|40631.53
00:04:44|40631.53
00:04:44|40631.53
00:04:46|40631.53
00:04:46|40631.53
00:04:47|40631.53
00:04:49|40631.53
00:04:50|40631.53
00:04:50|40631.88
00:04:51|40631.88
00:04:53|40631.88
00:04:54|40631.88
00:04:56|40631.88
00:04:57|40631.88
00:04:58|40631.88
00:04:59|40624.97
00:05:00|40624.97
00:05:01|40624.97
00:05:03|40624.97
00:05:04|40624.48
00:05:04|40624.48
00:05:06|40625.43
00:05:07|40625.43
00:05:08|40626.26
00:05:09|40626.26
00:05:10|40627.51
00:05:11|40627.51
00:05:12|40627.51
00:05:13|40627.51
00:05:14|40627.51
00:05:16|40631.41
00:05:16|40631.38
00:05:17|40629.34
00:05:18|40629.34
00:05:19|40633.87
00:05:20|40633.87
00:05:22|40634.2
00:05:23|40633.71
00:05:24|40633.71
00:05:24|40633.81
00:05:25|40632.08
00:05:27|40632.07
00:05:27|40632.07
00:05:28|40632.07
00:05:29|40632.07
00:05:31|40632.07
00:05:31|40632.07
00:05:32|40633.2
00:05:33|40633.2
00:05:35|40633.2
00:05:35|40633.2
00:05:36|40633.2
00:05:37|40633.2
00:05:38|40633.2
00:05:39|40633.2
00:05:40|40633.17
00:05:42|40633.24
00:05:42|40633.24
00:05:43|40633.24
00:05:45|40633.24
00:05:46|40633.24
00:05:46|40633.24
00:05:47|40633.24
00:05:48|40633.24
00:05:49|40633.24
00:05:50|40624.94
00:05:51|40624.94
00:05:53|40624.94
00:05:54|40624.94
00:05:55|40624.94
00:05:57|40624.94
00:05:57|40624.94
00:05:59|40624.94
00:06:00|40624.94
00:06:00|40624.94
00:06:02|40624.94
00:06:03|40624.48
00:06:03|40624.48
00:06:05|40624.48
00:06:06|40624.48
00:06:07|40624.48
00:06:09|40610.03
00:06:09|40607.74
00:06:10|40607.74
00:06:11|40610.39
00:06:12|40610.39
00:06:13|40610.39
00:06:15|40610.39
00:06:16|40610.39
00:06:16|40610.39
00:06:18|40608.85
00:06:19|40608.85
00:06:20|40608.85
00:06:21|40608.85
00:06:22|40608.85
00:06:23|40608.85
00:06:24|40606.68
00:06:25|40606.68
00:06:27|40606.68
00:06:27|40606.68
00:06:29|40606.68
00:06:30|40606.68
00:06:30|40606.68
00:06:31|40606.68
00:06:33|40606.68
00:06:34|40606.68
00:06:34|40606.68
00:06:36|40606.68
00:06:36|40606.68
00:06:37|40606.68
00:06:39|40606.68
00:06:40|40606.68
00:06:40|40622.2
00:06:42|40622.2
00:06:43|40622.2
00:06:44|40622.2
00:06:44|40622.2
00:06:46|40622.2
00:06:47|40622.2
00:06:48|40622.2
00:06:48|40622.2
00:06:49|40622.2
00:06:51|40620.07
00:06:52|40620.07
00:06:52|40620.07
00:06:54|40620.07
00:06:55|40624.
00:06:57|40624.
00:06:58|40624.
00:06:58|40624.
00:07:00|40624.
00:07:01|40624.
00:07:02|40624.
00:07:03|40624.
00:07:04|40624.
00:07:06|40624.
00:07:06|40624.
00:07:08|40623.23
00:07:09|40623.23
00:07:10|40623.23
00:07:11|40620.66
00:07:12|40620.66
00:07:13|40620.66
00:07:14|40620.66
00:07:15|40620.66
00:07:16|40620.66
00:07:17|40620.66
00:07:18|40620.66
00:07:19|40620.66
00:07:20|40620.66
00:07:21|40620.66
00:07:22|40620.66
00:07:23|40617.59
00:07:24|40617.59
00:07:25|40617.59
00:07:26|40617.59
00:07:27|40617.59
00:07:28|40617.59
00:07:29|40617.59
00:07:30|40617.59
00:07:32|40617.59
00:07:32|40617.59
00:07:34|40617.59
00:07:35|40617.59
00:07:36|40617.59
00:07:37|40610.97
00:07:37|40610.97
00:07:39|40610.97
00:07:40|40610.97
00:07:41|40610.97
00:07:42|40610.97
00:07:43|40610.97
00:07:44|40610.97
00:07:45|40610.97
00:07:45|40610.97
00:07:47|40610.97
00:07:48|40610.97
00:07:48|40610.97
00:07:50|40610.97
00:07:51|40610.97
00:07:51|40610.97
00:07:52|40610.97
00:07:54|40610.97
00:07:55|40610.97
00:07:56|40610.97
00:07:58|40610.97
00:07:59|40613.91
00:08:00|40613.91
00:08:01|40613.91
00:08:02|40613.91
00:08:03|40613.91
00:08:05|40613.91
00:08:05|40613.91
00:08:06|40613.91
00:08:07|40613.91
00:08:08|40612.29
00:08:10|40612.29
00:08:11|40611.31
00:08:12|40611.31
00:08:13|40611.31
00:08:14|40611.31
00:08:15|40611.31
00:08:16|40611.31
00:08:16|40611.31
00:08:18|40610.46
00:08:18|40609.93
00:08:20|40609.93
00:08:21|40599.37
00:08:22|40599.37
00:08:23|40600.49
00:08:24|40600.49
00:08:25|40600.49
00:08:26|40600.55
00:08:27|40600.55
00:08:28|40600.55
00:08:29|40600.55
00:08:30|40600.55
00:08:30|40600.55
00:08:32|40600.59
00:08:33|40600.59
00:08:34|40600.59
00:08:35|40600.59
00:08:36|40605.97
00:08:37|40605.97
00:08:38|40605.97
00:08:39|40605.97
00:08:40|40609.51
00:08:41|40609.51
00:08:42|40609.51
00:08:43|40609.51
00:08:44|40609.51
00:08:45|40609.51
00:08:46|40609.51
00:08:47|40609.51
00:08:48|40609.51
00:08:49|40609.51
00:08:50|40609.51
00:08:51|40609.51
00:08:52|40609.51
00:08:53|40609.51
00:08:54|40609.51
00:08:55|40609.51
00:08:56|40609.51
00:08:58|40609.51
00:08:58|40609.51
00:09:00|40609.51
00:09:00|40609.51
00:09:02|40609.51
00:09:03|40609.51
00:09:04|40609.51
00:09:05|40609.51
00:09:06|40609.51
00:09:07|40609.51
00:09:09|40609.51
00:09:09|40609.51
00:09:10|40609.51
00:09:11|40609.51
00:09:12|40609.51
00:09:13|40609.51
00:09:14|40609.51
00:09:15|40609.51
00:09:16|40609.51
00:09:17|40608.28
00:09:18|40608.28
00:09:19|40608.28
00:09:21|40608.27
00:09:22|40608.27
00:09:23|40608.27
00:09:24|40608.28
00:09:25|40608.28
00:09:26|40608.28
00:09:26|40608.28
00:09:28|40608.27
00:09:29|40605.33
00:09:30|40605.33
00:09:31|40605.33
00:09:32|40605.33
00:09:33|40606.12
00:09:34|40606.12
00:09:35|40606.12
00:09:36|40606.12
00:09:37|40606.12
00:09:38|40606.12
00:09:39|40606.12
00:09:40|40606.12
00:09:41|40607.76
00:09:42|40622.14
00:09:43|40622.14
00:09:44|40622.14
00:09:45|40622.14
00:09:46|40622.14
00:09:47|40622.14
00:09:48|40622.14
00:09:49|40622.14
00:09:50|40622.14
00:09:51|40622.14
00:09:52|40622.14
00:09:53|40622.14
00:09:54|40622.14
00:09:55|40622.14
00:09:56|40622.14
00:09:57|40622.14
00:09:58|40622.14
00:10:00|40622.14
00:10:00|40622.14
00:10:01|40622.14
00:10:02|40622.14
00:10:04|40622.07
00:10:05|40622.07
00:10:06|40622.07
00:10:08|40622.07
00:10:08|40622.07
00:10:09|40622.07
00:10:10|40622.07
00:10:12|40622.07
00:10:12|40622.07
00:10:13|40622.06
00:10:14|40622.06
00:10:15|40622.06
00:10:17|40622.06
00:10:17|40622.06
00:10:18|40622.06
00:10:19|40622.06
00:10:20|40622.06
00:10:21|40622.06
00:10:22|40616.01
00:10:24|40616.01
00:10:24|40616.01
00:10:26|40616.01
00:10:27|40616.01
00:10:28|40616.01
00:10:29|40616.01
00:10:30|40616.01
00:10:31|40613.98
00:10:32|40613.98
00:10:33|40613.98
00:10:34|40616.7
00:10:35|40616.7
00:10:36|40616.85
00:10:38|40616.85
00:10:38|40616.85
00:10:39|40616.85
00:10:40|40616.85
00:10:42|40616.85
00:10:42|40616.85
00:10:43|40615.9
00:10:44|40615.9
00:10:45|40615.35
00:10:47|40613.91
00:10:47|40613.91
00:10:48|40613.91
00:10:49|40613.91
00:10:50|40613.91
00:10:51|40613.91
00:10:52|40608.47
00:10:53|40608.47
00:10:54|40615.72
00:10:55|40615.72
00:10:56|40615.72
00:10:58|40615.72
00:10:58|40615.6
00:10:59|40615.6
00:11:00|40615.6
00:11:01|40615.6
00:11:03|40615.6
00:11:04|40615.6
00:11:05|40615.6
00:11:06|40615.6
00:11:07|40615.6
00:11:08|40615.6
00:11:09|40615.6
00:11:10|40615.6
00:11:11|40615.6
00:11:11|40615.6
00:11:13|40615.6
00:11:13|40620.52
00:11:15|40625.99
00:11:15|40625.99
00:11:17|40625.99
00:11:18|40625.99
00:11:19|40625.99
00:11:20|40625.99
00:11:21|40625.99
00:11:21|40625.99
00:11:23|40625.99
00:11:24|40625.99
00:11:25|40625.99
00:11:26|40625.99
00:11:27|40625.99
00:11:28|40625.99
00:11:29|40625.99
00:11:30|40625.99
00:11:31|40625.99
00:11:32|40625.99
00:11:33|40625.99
00:11:34|40625.99
00:11:35|40625.99
00:11:36|40625.99
00:11:37|40625.99
00:11:38|40625.99
00:11:39|40625.99
00:11:40|40625.99
00:11:41|40625.99
00:11:42|40625.99
00:11:43|40629.87
00:11:44|40629.87
00:11:45|40655.76
00:11:46|40656.83
00:11:47|40653.55
00:11:48|40653.55
00:11:49|40657.88
00:11:50|40654.87
00:11:52|40654.87
00:11:52|40654.87
00:11:53|40654.87
00:11:55|40657.88
00:11:56|40657.88
00:11:56|40657.88
00:11:57|40657.88
00:11:58|40657.88
00:12:00|40657.88
00:12:01|40657.88
00:12:03|40657.88
00:12:04|40657.88
00:12:05|40657.89
00:12:07|40661.89
00:12:07|40661.89
00:12:08|40661.89
00:12:09|40661.89
00:12:11|40667.22
00:12:11|40670.58
00:12:12|40670.58
00:12:13|40672.36
00:12:14|40672.36
00:12:16|40672.56
00:12:17|40672.56
00:12:18|40672.56
00:12:19|40672.57
00:12:20|40672.57
00:12:21|40672.57
00:12:21|40661.55
00:12:23|40661.55
00:12:24|40661.55
00:12:25|40661.55
00:12:26|40659.57
00:12:27|40659.57
00:12:28|40659.57
00:12:29|40659.57
00:12:30|40659.63
00:12:30|40659.63
00:12:31|40659.63
00:12:33|40659.63
00:12:34|40659.63
00:12:34|40659.63
00:12:35|40659.63
00:12:37|40659.63
00:12:38|40659.63
00:12:39|40659.63
00:12:41|40659.63
00:12:41|40659.63
00:12:42|40659.63
00:12:44|40659.63
00:12:44|40659.63
00:12:45|40659.63
00:12:47|40659.63
00:12:47|40659.9
00:12:48|40654.51
00:12:49|40654.51
00:12:51|40654.51
00:12:52|40652.89
00:12:53|40652.89
00:12:53|40652.89
00:12:54|40652.95
00:12:55|40652.95
00:12:56|40652.95
00:12:57|40652.95
00:12:59|40652.95
00:12:59|40652.95
00:13:01|40652.95
00:13:02|40652.95
00:13:03|40652.95
00:13:04|40663.71
00:13:06|40652.89
00:13:07|40648.
00:13:08|40648.
00:13:09|40648.
00:13:10|40648.
00:13:12|40645.33
00:13:12|40645.33
00:13:13|40645.33
00:13:14|40641.17
00:13:15|40641.17
00:13:17|40641.17
00:13:18|40641.17
00:13:19|40641.17
00:13:20|40641.17
00:13:21|40635.35
00:13:22|40635.35
00:13:23|40635.35
00:13:24|40635.35
00:13:25|40635.35
00:13:26|40635.35
00:13:27|40635.41
00:13:28|40635.41
00:13:29|40635.41
00:13:30|40635.41
00:13:31|40635.41
00:13:32|40643.96
00:13:33|40643.96
00:13:34|40643.96
00:13:35|40643.96
00:13:36|40643.96
00:13:37|40643.96
00:13:38|40643.96
00:13:39|40643.96
00:13:40|40643.96
00:13:41|40645.64
00:13:42|40645.64
00:13:43|40645.64
00:13:44|40645.64
00:13:45|40645.64
00:13:46|40645.64
00:13:47|40645.64
00:13:49|40645.64
00:13:49|40645.64
00:13:50|40645.64
00:13:51|40645.64
00:13:52|40645.64
00:13:53|40645.64
00:13:54|40645.64
00:13:55|40645.64
00:13:56|40645.64
00:13:57|40645.64
00:13:58|40630.25
00:13:59|40630.25
00:14:00|40630.25
00:14:02|40630.25
00:14:02|40630.25
00:14:04|40630.25
00:14:05|40630.25
00:14:06|40640.35
00:14:08|40640.35
00:14:08|40640.35
00:14:09|40640.35
00:14:11|40640.35
00:14:12|40640.35
00:14:13|40640.35
00:14:14|40640.35
00:14:15|40640.35
00:14:16|40640.35
00:14:16|40640.35
00:14:18|40640.35
00:14:19|40640.35
00:14:19|40640.35
00:14:21|40640.35
00:14:22|40640.35
00:14:22|40643.22
00:14:24|40643.22
00:14:25|40643.22
00:14:26|40643.22
00:14:27|40643.22
00:14:28|40643.22
00:14:28|40643.22
00:14:30|40643.41
00:14:31|40643.41
00:14:32|40643.41
00:14:33|40643.41
00:14:34|40643.41
00:14:35|40643.41
00:14:36|40643.41
00:14:36|40643.41
00:14:37|40643.41
00:14:38|40642.07
00:14:39|40642.07
00:14:41|40642.08
00:14:42|40642.08
00:14:42|40642.08
00:14:44|40642.08
00:14:45|40642.08
00:14:45|40642.08
00:14:47|40642.08
00:14:48|40642.08
00:14:48|40642.08
00:14:49|40642.08
00:14:50|40642.08
00:14:52|40642.08
00:14:53|40642.08
00:14:53|40642.08
00:14:55|40636.88
00:14:56|40627.68
00:14:56|40627.68
00:14:57|40627.68
00:14:59|40627.68
00:15:00|40627.68
00:15:01|40627.68
00:15:02|40627.68
00:15:03|40627.22
00:15:04|40627.22
00:15:06|40627.15
00:15:06|40627.15
00:15:07|40627.15
00:15:09|40627.15
00:15:09|40622.63
00:15:10|40622.63
00:15:11|40622.63
00:15:12|40622.63
00:15:14|40622.63
00:15:14|40622.63
00:15:16|40622.63
00:15:17|40622.63
00:15:18|40622.63
00:15:19|40622.63
00:15:20|40622.63
00:15:22|40623.19
00:15:23|40623.19
00:15:23|40623.19
00:15:25|40624.09
00:15:25|40624.09
00:15:27|40624.09
00:15:27|40624.09
00:15:28|40623.25
00:15:29|40622.63
00:15:30|40622.63
00:15:31|40622.63
00:15:33|40622.63
00:15:33|40622.63
00:15:34|40622.63
00:15:35|40622.63
00:15:37|40622.63
00:15:37|40622.63
00:15:38|40622.63
00:15:39|40622.63
00:15:41|40622.63
00:15:41|40622.63
00:15:42|40622.63
00:15:43|40622.63
00:15:44|40622.63
00:15:46|40622.63
00:15:47|40622.63
00:15:47|40622.63
00:15:48|40624.4
00:15:49|40629.32
00:15:50|40629.32
00:15:51|40629.32
00:15:53|40629.32
00:15:53|40629.32
00:15:54|40629.32
00:15:55|40630.42
00:15:57|40630.42
00:15:58|40630.42
00:15:59|40630.42
00:16:00|40630.42
00:16:01|40627.46
00:16:02|40627.46
00:16:03|40627.46
00:16:05|40627.46
00:16:05|40630.42
00:16:07|40630.42
00:16:08|40630.42
00:16:09|40629.55
00:16:09|40629.55
00:16:11|40629.55
00:16:12|40629.55
00:16:13|40628.17
00:16:14|40628.17
00:16:15|40628.17
00:16:16|40628.17
00:16:17|40628.17
00:16:18|40628.17
00:16:19|40628.17
00:16:20|40628.17
00:16:21|40630.43
00:16:22|40630.42
00:16:23|40630.42
00:16:24|40630.43
00:16:25|40638.24
00:16:27|40638.24
00:16:27|40638.24
00:16:29|40638.24
00:16:30|40639.48
00:16:31|40641.97
00:16:32|40641.97
00:16:33|40641.97
00:16:34|40642.51
00:16:34|40642.51
00:16:35|40642.51
00:16:37|40643.61
00:16:37|40643.61
00:16:39|40643.61
00:16:40|40643.61
00:16:41|40643.61
00:16:42|40643.61
00:16:43|40643.61
00:16:44|40642.28
00:16:45|40642.28
00:16:46|40642.28
00:16:47|40642.28
00:16:48|40642.28
00:16:49|40642.28
00:16:50|40642.28
00:16:52|40642.28
00:16:52|40642.28
00:16:53|40642.28
00:16:54|40642.28
00:16:55|40645.64
00:16:56|40645.64
00:16:57|40645.64
00:16:58|40645.64
00:16:59|40645.64
00:17:00|40645.64
00:17:01|40645.64
00:17:02|40645.64
00:17:03|40645.6
00:17:05|40645.58
00:17:06|40645.58
00:17:08|40645.58
00:17:09|40634.77
00:17:09|40634.77
00:17:11|40634.77
00:17:12|40634.77
00:17:12|40634.83
00:17:14|40634.83
00:17:15|40634.83
00:17:16|40634.83
00:17:17|40634.83
00:17:18|40633.41
00:17:19|40634.83
00:17:21|40634.83
00:17:22|40634.83
00:17:22|40634.83
00:17:24|40634.83
00:17:24|40634.83
00:17:26|40634.83
00:17:27|40634.83
00:17:28|40634.83
00:17:29|40634.83
00:17:30|40631.91
00:17:31|40631.91
00:17:32|40631.91
00:17:33|40631.88
00:17:34|40631.88
00:17:35|40631.88
00:17:36|40631.88
00:17:37|40636.65
00:17:38|40636.65
00:17:39|40636.65
00:17:40|40636.65
00:17:41|40636.65
00:17:42|40636.38
00:17:43|40636.38
00:17:44|40636.38
00:17:45|40636.38
00:17:46|40636.4
00:17:47|40636.4
00:17:48|40638.51
00:17:49|40638.51
00:17:50|40638.51
00:17:51|40638.51
00:17:52|40638.51
00:17:53|40638.51
00:17:54|40638.51
00:17:55|40638.51
00:17:56|40638.51
00:17:57|40638.51
00:17:58|40638.51
00:17:59|40638.51
00:18:00|40638.51
00:18:01|40638.51
00:18:02|40638.51
00:18:03|40638.51
00:18:04|40639.96
00:18:05|40639.96
00:18:07|40639.96
00:18:08|40639.96
00:18:09|40639.96
00:18:11|40639.96
00:18:12|40646.39
00:18:12|40646.39
00:18:13|40646.39
00:18:15|40646.39
00:18:16|40646.39
00:18:17|40646.39
00:18:18|40646.39
00:18:19|40646.39
00:18:19|40647.88
00:18:21|40646.98
00:18:22|40646.37
00:18:23|40646.37
00:18:23|40646.37
00:18:24|40646.37
00:18:26|40646.37
00:18:27|40646.37
00:18:28|40646.37
00:18:29|40646.4
00:18:30|40643.72
00:18:31|40643.72
00:18:31|40643.36
00:18:33|40643.36
00:18:34|40643.36
00:18:35|40643.36
00:18:35|40643.36
00:18:37|40643.4
00:18:37|40643.4
00:18:38|40645.72
00:18:39|40645.72
00:18:41|40645.72
00:18:42|40645.72
00:18:43|40645.72
00:18:44|40645.72
00:18:44|40645.72
00:18:46|40645.72
00:18:46|40645.72
00:18:48|40645.72
00:18:49|40645.72
00:18:50|40645.72
00:18:51|40645.72
00:18:52|40645.72
00:18:53|40638.05
00:18:54|40638.05
00:18:54|40638.05
00:18:56|40638.05
00:18:57|40638.05
00:18:57|40638.05
00:18:59|40638.05
00:19:00|40635.61
00:19:01|40635.61
00:19:01|40635.61
00:19:03|40635.61
00:19:04|40635.61
00:19:05|40635.61
00:19:06|40633.8
00:19:07|40633.8
00:19:09|40633.8
00:19:10|40633.8
00:19:11|40633.8
00:19:12|40633.8
00:19:13|40633.8
00:19:14|40635.61
00:19:16|40635.61
00:19:16|40635.61
00:19:17|40635.61
00:19:18|40635.61
00:19:19|40635.61
00:19:20|40635.61
00:19:21|40635.61
00:19:22|40635.61
00:19:23|40635.61
00:19:24|40635.61
00:19:26|40635.61
00:19:27|40635.61
00:19:27|40635.61
00:19:28|40635.61
00:19:30|40635.61
00:19:30|40635.61
00:19:32|40635.61
00:19:32|40635.61
00:19:33|40635.61
00:19:35|40635.61
00:19:36|40635.61
00:19:36|40635.61
00:19:37|40635.61
00:19:39|40635.61
00:19:39|40635.61
00:19:40|40635.61
00:19:41|40635.61
00:19:43|40635.61
00:19:44|40632.76
00:19:44|40632.76
00:19:45|40632.76
00:19:47|40624.56
00:19:48|40624.56
00:19:48|40624.56
00:19:49|40624.56
00:19:51|40624.56
00:19:52|40624.56
00:19:52|40624.56
00:19:53|40624.56
00:19:54|40624.56
00:19:55|40624.56
00:19:56|40618.85
00:19:58|40618.85
00:19:58|40618.85
00:19:59|40616.12
00:20:01|40616.12
00:20:01|40616.12
00:20:02|40616.12
00:20:04|40612.86
00:20:05|40612.86
00:20:06|40612.86
00:20:06|40612.86
00:20:08|40612.86
00:20:09|40612.86
00:20:10|40612.86
00:20:11|40612.86
00:20:13|40612.86
00:20:14|40612.86
00:20:15|40607.52
00:20:17|40607.53
00:20:17|40607.53
00:20:18|40607.53
00:20:20|40607.53
00:20:21|40607.53
00:20:22|40607.53
00:20:23|40607.52
00:20:25|40607.52
00:20:25|40607.52
00:20:26|40607.52
00:20:27|40616.62
00:20:28|40616.62
00:20:29|40622.25
00:20:30|40611.86
00:20:31|40611.86
00:20:32|40611.86
00:20:33|40611.86
00:20:34|40611.86
00:20:35|40621.64
00:20:36|40621.64
00:20:38|40621.64
00:20:38|40621.64
00:20:39|40621.64
00:20:40|40629.3
00:20:41|40629.3
00:20:42|40629.3
00:20:43|40635.2
00:20:45|40635.2
00:20:45|40635.2
00:20:46|40635.2
00:20:47|40635.2
00:20:49|40635.2
00:20:49|40635.2
00:20:51|40635.2
00:20:52|40635.2
00:20:52|40635.2
00:20:53|40634.95
00:20:55|40634.95
00:20:56|40634.95
00:20:57|40634.95
00:20:58|40634.95
00:20:59|40634.95
00:21:00|40634.95
00:21:01|40634.95
00:21:02|40632.08
00:21:03|40637.21
00:21:04|40637.21
00:21:05|40637.21
00:21:06|40637.21
00:21:07|40637.21
00:21:09|40637.21
00:21:10|40637.21
00:21:11|40637.21
00:21:11|40637.21
00:21:12|40637.21
00:21:14|40637.21
00:21:15|40637.21
00:21:16|40637.21
00:21:17|40637.21
00:21:19|40637.26
00:21:19|40637.26
00:21:20|40637.26
00:21:21|40637.26
00:21:23|40637.26
00:21:23|40637.26
00:21:24|40637.26
00:21:25|40637.26
00:21:26|40637.26
00:21:27|40637.26
00:21:28|40637.26
00:21:29|40637.26
00:21:30|40637.26
00:21:31|40637.26
00:21:32|40637.26
00:21:33|40637.26
00:21:34|40637.26
00:21:36|40637.26
00:21:37|40637.26
00:21:37|40637.26
00:21:38|40637.26
00:21:40|40643.41
00:21:41|40643.41
00:21:41|40643.41
00:21:43|40643.41
00:21:43|40643.41
00:21:45|40645.03
00:21:46|40645.03
00:21:47|40645.03
00:21:48|40645.03
00:21:49|40645.03
00:21:50|40645.03
00:21:51|40645.03
00:21:52|40645.03
00:21:53|40645.03
00:21:54|40646.51
00:21:55|40646.51
00:21:56|40646.51
00:21:57|40646.51
00:21:59|40646.52
00:21:59|40650.24
00:22:00|40650.25
00:22:01|40650.25
00:22:02|40650.25
00:22:03|40645.94
00:22:04|40645.94
00:22:05|40645.94
00:22:06|40645.94
00:22:07|40645.94
00:22:08|40645.94
00:22:10|40620.92
00:22:11|40620.92
00:22:13|40620.92
00:22:13|40620.92
00:22:15|40620.92
00:22:16|40620.92
00:22:16|40620.92
00:22:17|40620.92
00:22:18|40620.92
00:22:20|40620.92
00:22:20|40620.92
00:22:22|40620.92
00:22:23|40620.92
00:22:24|40620.92
00:22:25|40620.92
00:22:26|40620.92
00:22:27|40620.92
00:22:28|40642.2
00:22:29|40642.2
00:22:30|40642.2
00:22:31|40642.22
00:22:32|40642.55
00:22:33|40642.55
00:22:34|40642.55
00:22:35|40642.55
00:22:36|40642.2
00:22:37|40642.2
00:22:38|40642.2
00:22:39|40642.2
00:22:40|40642.2
00:22:41|40642.2
00:22:42|40642.2
00:22:43|40642.2
00:22:44|40642.2
00:22:45|40642.2
00:22:46|40642.2
00:22:47|40642.2
00:22:48|40642.2
00:22:49|40642.2
00:22:51|40642.4
00:22:51|40642.4
00:22:52|40642.4
00:22:53|40642.4
00:22:54|40642.4
00:22:55|40642.4
00:22:56|40642.4
00:22:57|40642.4
00:22:58|40635.78
00:22:59|40635.78
00:23:00|40635.78
00:23:01|40635.78
00:23:02|40635.78
00:23:03|40635.78
00:23:04|40635.78
00:23:05|40635.78
00:23:06|40635.78
00:23:07|40635.78
00:23:08|40635.78
00:23:09|40635.78
00:23:11|40635.78
00:23:12|40642.48
00:23:14|40642.48
00:23:15|40642.48
00:23:15|40642.48
00:23:17|40642.48
00:23:18|40642.48
00:23:19|40642.48
00:23:20|40642.48
00:23:21|40642.48
00:23:22|40642.48
00:23:23|40642.48
00:23:23|40642.48
00:23:25|40646.89
00:23:26|40650.25
00:23:27|40650.25
00:23:28|40650.25
00:23:29|40650.25
00:23:30|40650.25
00:23:31|40650.25
00:23:32|40650.25
00:23:33|40650.25
00:23:34|40650.25
00:23:35|40650.25
00:23:36|40650.25
00:23:37|40650.25
00:23:38|40650.25
00:23:39|40650.25
00:23:40|40650.25
00:23:41|40650.25
00:23:42|40650.25
00:23:43|40650.25
00:23:44|40650.25
00:23:45|40650.18
00:23:47|40639.75
00:23:47|40639.75
00:23:48|40639.75
00:23:49|40639.75
00:23:50|40639.75
00:23:51|40633.79
00:23:52|40635.95
00:23:53|40635.95
00:23:54|40635.95
00:23:55|40635.95
00:23:56|40631.11
00:23:57|40631.11
00:23:58|40631.11
00:23:59|40631.11
00:24:00|40631.11
00:24:01|40631.11
00:24:02|40631.11
00:24:03|40631.11
00:24:04|40631.11
00:24:05|40631.11
00:24:06|40630.97
00:24:07|40630.97
00:24:08|40630.97
00:24:09|40630.97
00:24:10|40630.97
00:24:12|40630.97
00:24:13|40630.97
00:24:14|40630.97
00:24:16|40630.97
00:24:16|40625.15
00:24:17|40628.34
00:24:18|40628.34
00:24:19|40628.34
00:24:20|40625.16
00:24:21|40625.16
00:24:22|40625.85
00:24:23|40625.85
00:24:24|40625.85
00:24:25|40625.85
00:24:26|40625.85
00:24:27|40625.85
00:24:28|40625.85
00:24:29|40625.85
00:24:30|40625.85
00:24:31|40625.85
00:24:32|40628.5
00:24:33|40628.5
00:24:34|40628.5
00:24:35|40628.5
00:24:36|40628.5
00:24:37|40628.5
00:24:38|40628.5
00:24:39|40628.5
00:24:40|40632.32
00:24:41|40632.32
00:24:42|40632.32
00:24:43|40632.32
00:24:44|40632.32
00:24:45|40629.98
00:24:46|40629.98
00:24:48|40629.98
00:24:49|40629.98
00:24:49|40629.98
00:24:50|40629.98
00:24:51|40629.98
00:24:52|40645.92
00:24:53|40649.65
00:24:54|40649.65
00:24:55|40649.65
00:24:56|40649.65
00:24:58|40649.65
00:24:59|40649.65
00:24:59|40650.23
00:25:00|40650.23
00:25:01|40650.23
00:25:03|40652.75
00:25:04|40650.04
00:25:04|40650.75
00:25:05|40650.75
00:25:07|40651.12
00:25:07|40650.3
00:25:08|40652.83
00:25:10|40652.83
00:25:11|40652.83
00:25:12|40652.83
00:25:13|40652.83
00:25:15|40652.83
00:25:16|40652.83
00:25:16|40652.83
00:25:18|40652.83
00:25:19|40652.83
00:25:20|40651.38
00:25:21|40651.38
00:25:22|40651.38
00:25:23|40651.38
00:25:24|40651.38
00:25:25|40651.38
00:25:26|40651.38
00:25:27|40651.38
00:25:28|40651.38
00:25:29|40650.75
00:25:30|40650.75
00:25:31|40650.75
00:25:32|40650.75
00:25:33|40650.75
00:25:34|40650.75
00:25:35|40650.75
00:25:36|40650.75
00:25:37|40650.75
00:25:38|40650.75
00:25:39|40650.75
00:25:40|40650.75
00:25:41|40650.75
00:25:42|40650.75
00:25:43|40636.23
00:25:44|40636.23
00:25:45|40636.23
00:25:46|40634.73
00:25:47|40634.73
00:25:48|40634.73
00:25:49|40634.73
00:25:51|40634.73
00:25:51|40634.73
00:25:53|40634.73
00:25:53|40634.73
00:25:54|40634.73
00:25:55|40637.21
00:25:56|40637.21
00:25:58|40637.21
00:25:59|40637.21
00:26:00|40637.21
00:26:01|40637.21
00:26:02|40637.21
00:26:03|40637.21
00:26:04|40635.33
00:26:05|40635.33
00:26:06|40635.33
00:26:07|40639.18
00:26:08|40639.18
00:26:09|40639.18
00:26:09|40639.18
00:26:10|40639.18
00:26:12|40639.18
00:26:13|40639.18
00:26:14|40638.12
00:26:15|40638.12
00:26:16|40638.12
00:26:17|40638.12
00:26:18|40638.12
00:26:19|40638.12
00:26:21|40638.12
00:26:22|40638.12
00:26:23|40635.19
00:26:23|40635.19
00:26:25|40635.19
00:26:26|40635.19
00:26:28|40635.19
00:26:28|40635.19
00:26:29|40635.19
00:26:30|40628.55
00:26:31|40628.55
00:26:32|40628.55
00:26:33|40628.55
00:26:35|40628.55
00:26:35|40630.41
00:26:37|40630.41
00:26:37|40630.41
00:26:38|40630.41
00:26:39|40630.41
00:26:40|40627.5
00:26:42|40632.46
00:26:43|40632.46
00:26:43|40632.46
00:26:44|40632.46
00:26:45|40632.46
00:26:46|40632.46
00:26:47|40632.46
00:26:48|40632.46
00:26:49|40632.46
00:26:50|40632.46
00:26:51|40632.46
00:26:52|40632.46
00:26:53|40632.46
00:26:54|40632.46
00:26:55|40632.46
00:26:56|40632.46
00:26:57|40632.46
00:26:59|40634.07
00:27:00|40634.07
00:27:00|40634.07
00:27:02|40634.07
00:27:03|40634.07
00:27:04|40633.86
00:27:05|40633.86
00:27:06|40633.86
00:27:07|40633.86
00:27:08|40632.9
00:27:09|40632.9
00:27:10|40632.9
00:27:11|40632.9
00:27:12|40632.9
00:27:14|40632.9
00:27:15|40632.9
00:27:16|40632.9
00:27:18|40632.9
00:27:19|40632.9
00:27:20|40632.9
00:27:22|40632.9
00:27:23|40632.9
00:27:24|40632.9
00:27:24|40632.9
00:27:25|40632.9
00:27:27|40635.37
00:27:28|40635.37
00:27:29|40635.37
00:27:30|40635.37
00:27:31|40635.37
00:27:32|40635.37
00:27:33|40635.37
00:27:34|40635.37
00:27:35|40635.37
00:27:36|40635.37
00:27:37|40635.37
00:27:38|40635.37
00:27:39|40632.91
00:27:40|40632.91
00:27:41|40632.91
00:27:42|40632.91
00:27:43|40632.91
00:27:44|40632.91
00:27:45|40632.91
00:27:46|40632.91
00:27:47|40632.91
00:27:48|40632.91
00:27:49|40632.91
00:27:50|40632.91
00:27:51|40632.91
00:27:52|40632.91
00:27:53|40632.91
00:27:54|40627.56
00:27:55|40627.55
00:27:56|40627.55
00:27:57|40627.55
00:27:58|40626.12
00:27:59|40626.12
00:28:00|40626.12
00:28:01|40626.12
00:28:02|40626.12
00:28:03|40626.12
00:28:04|40622.87
00:28:05|40622.88
00:28:06|40622.87
00:28:07|40622.87
00:28:08|40622.87
00:28:09|40622.87
00:28:10|40619.92
00:28:11|40619.92
00:28:12|40617.65
00:28:13|40617.65
00:28:14|40617.65
00:28:15|40617.65
00:28:17|40617.65
00:28:18|40615.24
00:28:19|40615.24
00:28:20|40615.24
00:28:21|40615.24
00:28:22|40615.24
00:28:24|40615.24
00:28:24|40615.24
00:28:25|40615.24
00:28:26|40615.24
00:28:27|40615.24
00:28:28|40615.24
00:28:30|40615.24
00:28:31|40615.24
00:28:32|40615.24
00:28:33|40617.07
00:28:34|40617.08
00:28:36|40626.11
00:28:36|40626.11
00:28:37|40626.11
00:28:38|40626.11
00:28:39|40626.11
00:28:40|40626.11
00:28:41|40624.84
00:28:42|40624.84
00:28:43|40622.
00:28:44|40622.
00:28:45|40622.
00:28:46|40622.
00:28:47|40622.
00:28:48|40622.
00:28:49|40622.
00:28:50|40623.59
00:28:51|40623.59
00:28:53|40623.59
00:28:53|40623.59
00:28:55|40623.59
00:28:55|40623.89
00:28:56|40623.89
00:28:57|40623.89
00:28:58|40623.9
00:29:00|40623.9
00:29:01|40623.9
00:29:02|40623.9
00:29:03|40623.9
00:29:05|40623.9
00:29:05|40623.9
00:29:06|40623.9
00:29:08|40623.9
00:29:08|40623.9
00:29:10|40624.21
00:29:10|40624.21
00:29:11|40624.21
00:29:12|40624.21
00:29:13|40624.21
00:29:15|40624.21
00:29:15|40625.51
00:29:16|40634.54
00:29:17|40634.54
00:29:19|40634.54
00:29:20|40634.54
00:29:21|40634.54
00:29:22|40634.54
00:29:23|40634.54
00:29:24|40634.54
00:29:25|40634.54
00:29:26|40634.54
00:29:27|40634.54
00:29:29|40634.54
00:29:29|40634.54
00:29:30|40634.48
00:29:31|40627.86
00:29:33|40627.86
00:29:34|40627.86
00:29:35|40627.86
00:29:36|40627.86
00:29:37|40627.86
00:29:38|40627.86
00:29:39|40629.9
00:29:40|40629.9
00:29:41|40634.15
00:29:42|40634.15
00:29:43|40631.81
00:29:44|40631.81
00:29:45|40631.81
00:29:46|40627.97
00:29:47|40627.97
00:29:48|40627.97
00:29:49|40627.97
00:29:50|40627.97
00:29:51|40627.97
00:29:51|40627.97
00:29:53|40627.97
00:29:54|40627.97
00:29:54|40627.97
00:29:56|40627.97
00:29:56|40627.97
00:29:58|40627.97
00:29:59|40627.97
00:30:00|40627.97
00:30:01|40627.97
00:30:02|40627.97
00:30:03|40627.97
00:30:04|40627.97
00:30:05|40627.97
00:30:06|40634.53
00:30:07|40634.53
00:30:08|40634.53
00:30:09|40632.76
00:30:10|40632.76
00:30:11|40632.76
00:30:12|40632.94
00:30:13|40632.94
00:30:14|40632.94
00:30:15|40634.53
00:30:16|40634.53
00:30:17|40634.53
00:30:18|40634.53
00:30:19|40634.53
00:30:21|40634.53
00:30:22|40634.53
00:30:23|40634.53
00:30:24|40634.53
00:30:24|40634.53
00:30:26|40634.53
00:30:27|40634.53
00:30:27|40634.53
00:30:29|40634.53
00:30:30|40634.53
00:30:31|40634.53
00:30:32|40634.53
00:30:33|40634.53
00:30:34|40634.53
00:30:35|40634.53
00:30:36|40634.53
00:30:37|40634.53
00:30:38|40634.53
00:30:39|40634.53
00:30:40|40634.53
00:30:41|40634.53
00:30:42|40634.53
00:30:43|40634.53
00:30:45|40632.76
00:30:45|40632.76
00:30:46|40632.76
00:30:47|40632.76
00:30:48|40632.76
00:30:49|40632.76
00:30:50|40632.76
00:30:51|40632.76
00:30:53|40632.76
00:30:53|40632.76
00:30:55|40632.76
00:30:56|40632.76
00:30:57|40632.76
00:30:58|40632.76
00:30:59|40632.76
00:31:00|40632.76
00:31:01|40632.76
00:31:02|40617.62
00:31:03|40617.62
00:31:04|40617.62
00:31:05|40617.62
00:31:06|40617.62
00:31:07|40617.62
00:31:08|40617.62
00:31:09|40617.62
00:31:10|40617.62
00:31:11|40614.69
00:31:12|40614.69
00:31:13|40613.56
00:31:14|40613.56
00:31:15|40613.56
00:31:16|40613.56
00:31:17|40613.56
00:31:18|40613.56
00:31:20|40613.56
00:31:21|40613.56
00:31:22|40613.56
00:31:23|40613.56
00:31:24|40613.56
00:31:26|40613.56
00:31:27|40613.56
00:31:28|40613.56
00:31:29|40613.56
00:31:29|40613.56
00:31:31|40613.56
00:31:31|40613.56
00:31:32|40613.56
00:31:33|40613.56
00:31:34|40613.56
00:31:35|40613.56
00:31:37|40613.56
00:31:38|40613.56
00:31:39|40613.56
00:31:40|40613.56
00:31:41|40613.56
00:31:42|40613.56
00:31:43|40613.56
00:31:44|40613.56
00:31:45|40613.56
00:31:46|40613.56
00:31:47|40614.69
00:31:48|40614.69
00:31:49|40614.69
00:31:50|40614.69
00:31:51|40614.69
00:31:52|40614.69
00:31:53|40614.69
00:31:54|40614.69
00:31:55|40614.69
00:31:56|40614.69
00:31:57|40614.69
00:31:58|40614.69
00:31:59|40625.43
00:32:00|40635.31
00:32:01|40635.71
00:32:02|40635.71
00:32:04|40635.71
00:32:04|40635.71
00:32:06|40635.71
00:32:06|40635.71
00:32:07|40635.71
00:32:08|40635.71
00:32:09|40635.71
00:32:10|40635.71
00:32:11|40635.71
00:32:12|40635.71
00:32:13|40635.71
00:32:15|40635.71
00:32:17|40635.71
00:32:19|40633.35
00:32:19|40633.35
00:32:20|40633.35
00:32:21|40633.35
00:32:22|40633.35
00:32:24|40633.35
00:32:24|40633.35
00:32:26|40633.35
00:32:27|40633.35
00:32:28|40633.35
00:32:28|40633.35
00:32:29|40633.35
00:32:31|40633.35
00:32:32|40633.35
00:32:33|40633.35
00:32:35|40633.35
00:32:35|40633.35
00:32:36|40633.35
00:32:37|40635.83
00:32:38|40635.83
00:32:39|40635.83
00:32:40|40635.83
00:32:41|40635.83
00:32:42|40635.84
00:32:43|40635.84
00:32:44|40641.74
00:32:45|40641.74
00:32:46|40641.74
00:32:47|40639.44
00:32:48|40639.44
00:32:49|40639.44
00:32:50|40640.28
00:32:51|40640.28
00:32:53|40640.28
00:32:54|40640.28
00:32:55|40640.28
00:32:56|40640.28
00:32:57|40641.08
00:32:58|40640.15
00:32:59|40640.15
00:33:00|40640.15
00:33:01|40640.15
00:33:02|40640.15
00:33:04|40640.15
00:33:04|40640.15
00:33:06|40640.15
00:33:06|40640.15
00:33:07|40640.15
00:33:09|40640.15
00:33:10|40640.15
00:33:11|40640.15
00:33:12|40640.15
00:33:14|40640.15
00:33:15|40641.3
00:33:16|40641.3
00:33:18|40641.3
00:33:18|40641.3
00:33:19|40641.3
00:33:20|40641.3
00:33:21|40641.16
00:33:23|40641.16
00:33:24|40641.16
00:33:25|40641.16
00:33:26|40641.16
00:33:27|40641.17
00:33:28|40641.17
00:33:29|40641.17
00:33:30|40641.17
00:33:30|40641.31
00:33:32|40641.3
00:33:33|40641.3
00:33:34|40641.3
00:33:35|40641.3
00:33:35|40646.44
00:33:37|40652.37
00:33:38|40654.1
00:33:38|40654.1
00:33:39|40654.1
00:33:42|40646.9
00:33:43|40646.9
00:33:44|40650.47
00:33:44|40650.47
00:33:45|40650.47
00:33:46|40650.47
00:33:48|40650.47
00:33:48|40650.47
00:33:49|40650.47
00:33:51|40644.06
00:33:51|40644.06
00:33:52|40644.06
00:33:54|40644.06
00:33:54|40644.06
00:33:55|40644.06
00:33:56|40644.06
00:33:57|40644.06
00:33:59|40644.06
00:33:59|40644.06
00:34:00|40644.06
00:34:03|40645.31
00:34:03|40645.31
00:34:04|40645.31
00:34:06|40645.31
00:34:07|40645.31
00:34:08|40645.31
00:34:10|40645.31
00:34:10|40645.31
00:34:12|40645.31
00:34:13|40645.31
00:34:13|40645.31
00:34:15|40645.31
00:34:15|40645.31
00:34:17|40645.31
00:34:18|40645.31
00:34:19|40645.31
00:34:21|40645.31
00:34:23|40645.31
00:34:23|40645.31
00:34:25|40645.31
00:34:25|40645.31
00:34:27|40656.5
00:34:27|40673.27
00:34:28|40673.27
00:34:30|40675.99
00:34:30|40675.99
00:34:31|40675.99
00:34:32|40675.99
00:34:34|40675.99
00:34:34|40673.94
00:34:36|40675.06
00:34:37|40675.06
00:34:37|40675.06
00:34:38|40675.06
00:34:39|40675.06
00:34:41|40675.06
00:34:42|40675.06
00:34:43|40675.06
00:34:44|40675.06
00:34:45|40675.06
00:34:45|40675.06
00:34:46|40673.22
00:34:48|40673.22
00:34:48|40673.22
00:34:49|40673.22
00:34:51|40673.22
00:34:52|40673.22
00:34:53|40673.22
00:34:54|40677.99
00:34:54|40677.99
00:34:56|40678.72
00:34:57|40679.99
00:34:58|40679.99
00:34:59|40679.99
00:35:00|40679.99
00:35:01|40694.36
00:35:02|40697.24
00:35:03|40695.2
00:35:04|40695.2
00:35:05|40694.3
00:35:06|40694.3
00:35:07|40694.3
00:35:08|40694.3
00:35:09|40694.3
00:35:10|40694.31
00:35:11|40694.31
00:35:12|40694.31
00:35:13|40694.31
00:35:15|40687.83
00:35:15|40687.83
00:35:17|40687.83
00:35:17|40687.83
00:35:19|40687.83
00:35:19|40677.48
00:35:21|40677.48
00:35:22|40677.48
00:35:23|40677.48
00:35:24|40677.48
00:35:26|40677.48
00:35:26|40677.48
00:35:27|40675.47
00:35:28|40677.71
00:35:29|40677.71
00:35:30|40677.71
00:35:31|40677.71
00:35:32|40677.71
00:35:33|40678.02
00:35:34|40678.02
00:35:35|40676.7
00:35:37|40676.7
00:35:37|40682.64
00:35:38|40682.64
00:35:39|40687.43
00:35:40|40687.43
00:35:41|40687.43
00:35:42|40689.33
00:35:43|40689.33
00:35:44|40689.33
00:35:46|40692.39
00:35:46|40691.69
00:35:47|40691.69
00:35:49|40694.81
00:35:50|40695.32
00:35:51|40695.32
00:35:52|40697.53
00:35:53|40697.6
00:35:53|40697.6
00:35:54|40697.6
00:35:55|40697.6
00:35:56|40698.14
00:35:57|40699.35
00:35:58|40699.35
00:36:00|40699.35
00:36:01|40695.83
00:36:02|40695.83
00:36:04|40695.83
00:36:05|40695.83
00:36:06|40695.83
00:36:06|40695.83
00:36:08|40695.83
00:36:09|40695.83
00:36:10|40695.83
00:36:11|40695.83
00:36:12|40698.88
00:36:13|40698.88
00:36:14|40698.88
00:36:15|40698.88
00:36:16|40698.88
00:36:17|40707.33
00:36:18|40709.84
00:36:19|40709.84
00:36:21|40707.13
00:36:22|40707.13
00:36:22|40707.13
00:36:24|40707.13
00:36:24|40707.13
00:36:26|40707.13
00:36:27|40702.4
00:36:27|40702.4
00:36:29|40702.15
00:36:30|40702.15
00:36:31|40702.15
00:36:32|40702.15
00:36:32|40702.15
00:36:34|40702.15
00:36:35|40708.05
00:36:36|40709.84
00:36:36|40709.84
00:36:37|40710.
00:36:39|40718.62
00:36:40|40718.62
00:36:41|40718.62
00:36:42|40718.62
00:36:43|40718.62
00:36:44|40720.52
00:36:45|40720.58
00:36:46|40720.58
00:36:47|40720.58
00:36:48|40729.02
00:36:49|40729.02
00:36:50|40729.02
00:36:51|40728.96
00:36:52|40728.96
00:36:53|40728.96
00:36:54|40728.96
00:36:55|40728.96
00:36:56|40729.27
00:36:57|40737.4
00:36:58|40753.47
00:36:59|40745.76
00:37:00|40745.76
00:37:01|40747.74
00:37:02|40743.53
00:37:03|40743.53
00:37:04|40743.53
00:37:05|40743.53
00:37:06|40743.53
00:37:07|40743.53
00:37:08|40761.34
00:37:09|40756.05
00:37:10|40742.53
00:37:11|40742.53
00:37:12|40744.35
00:37:13|40744.35
00:37:15|40744.35
00:37:15|40744.41
00:37:17|40744.41
00:37:18|40744.41
00:37:20|40744.41
00:37:21|40743.75
00:37:21|40742.76
00:37:23|40742.76
00:37:24|40732.64
00:37:25|40707.28
00:37:27|40707.28
00:37:27|40707.28
00:37:28|40707.28
00:37:29|40713.97
00:37:31|40713.97
00:37:32|40713.97
00:37:33|40713.97
00:37:34|40728.71
00:37:35|40728.71
00:37:36|40728.71
00:37:37|40728.71
00:37:38|40728.71
00:37:39|40728.71
00:37:40|40728.71
00:37:41|40726.32
00:37:42|40726.32
00:37:43|40726.32
00:37:44|40726.32
00:37:45|40726.32
00:37:46|40726.32
00:37:47|40726.32
00:37:48|40726.32
00:37:49|40703.54
00:37:50|40704.85
00:37:51|40704.85
00:37:52|40704.85
00:37:53|40704.85
00:37:54|40704.85
00:37:55|40704.85
00:37:56|40704.85
00:37:57|40704.85
00:37:58|40704.85
00:38:00|40704.85
00:38:01|40704.85
00:38:01|40704.85
00:38:03|40700.17
00:38:03|40700.17
00:38:05|40700.17
00:38:06|40701.43
00:38:06|40714.17
00:38:08|40714.17
00:38:09|40714.17
00:38:10|40731.45
00:38:11|40725.41
00:38:11|40725.41
00:38:13|40725.41
00:38:14|40725.41
00:38:15|40717.62
00:38:16|40717.62
00:38:17|40720.19
00:38:18|40720.19
00:38:20|40720.19
00:38:21|40720.19
00:38:22|40720.19
00:38:24|40720.19
00:38:24|40720.72
00:38:25|40720.72
00:38:26|40720.72
00:38:28|40720.72
00:38:28|40720.72
00:38:29|40720.72
00:38:31|40720.72
00:38:32|40734.44
00:38:33|40734.44
00:38:34|40734.44
00:38:34|40734.44
00:38:36|40732.91
00:38:36|40732.91
00:38:38|40732.91
00:38:40|40732.91
00:38:40|40732.91
00:38:42|40732.91
00:38:42|40732.91
00:38:43|40732.91
00:38:44|40732.91
00:38:46|40732.91
00:38:47|40732.91
00:38:47|40732.91
00:38:49|40732.91
00:38:50|40732.91
00:38:51|40732.91
00:38:52|40732.91
00:38:53|40732.91
00:38:54|40732.91
00:38:55|40732.91
00:38:56|40732.97
00:38:57|40734.44
00:38:58|40734.44
00:38:59|40734.44
00:39:00|40734.44
00:39:01|40731.6
00:39:02|40731.6
00:39:03|40731.6
00:39:04|40731.6
00:39:05|40731.6
00:39:06|40731.6
00:39:07|40731.6
00:39:08|40731.6
00:39:09|40731.61
00:39:10|40731.61
00:39:11|40728.64
00:39:12|40728.64
00:39:13|40728.64
00:39:14|40728.64
00:39:15|40728.64
00:39:16|40728.64
00:39:18|40728.64
00:39:19|40728.64
00:39:20|40728.64
00:39:21|40731.92
00:39:23|40731.92
00:39:24|40731.92
00:39:25|40731.92
00:39:26|40731.92
00:39:26|40731.92
00:39:28|40731.93
00:39:29|40731.93
00:39:30|40731.93
00:39:30|40731.93
00:39:31|40731.93
00:39:32|40731.93
00:39:34|40731.93
00:39:34|40731.93
00:39:35|40731.93
00:39:36|40731.93
00:39:38|40731.93
00:39:39|40731.93
00:39:40|40731.93
00:39:41|40731.93
00:39:41|40731.93
00:39:42|40731.93
00:39:44|40731.93
00:39:45|40730.04
00:39:46|40734.17
00:39:46|40734.17
00:39:47|40734.17
00:39:48|40734.17
00:39:49|40734.17
00:39:51|40734.17
00:39:52|40734.17
00:39:53|40734.17
00:39:54|40734.17
00:39:55|40734.17
00:39:56|40734.17
00:39:57|40734.17
00:39:58|40734.17
00:39:59|40734.17
00:40:00|40734.17
00:40:01|40734.17
00:40:02|40734.17
00:40:03|40734.17
00:40:04|40734.43
00:40:06|40734.43
00:40:06|40734.43
00:40:07|40734.43
00:40:08|40734.43
00:40:09|40734.43
00:40:10|40734.43
00:40:11|40734.43
00:40:13|40734.43
00:40:13|40734.43
00:40:14|40734.43
00:40:16|40734.43
00:40:16|40734.43
00:40:18|40734.43
00:40:18|40734.43
00:40:19|40734.43
00:40:21|40734.43
00:40:22|40734.43
00:40:24|40734.43
00:40:24|40734.43
00:40:25|40734.43
00:40:26|40734.43
00:40:28|40734.44
00:40:29|40737.6
00:40:30|40737.6
00:40:30|40737.6
00:40:31|40737.6
00:40:33|40737.6
00:40:34|40737.59
00:40:35|40737.59
00:40:36|40737.59
00:40:37|40738.79
00:40:38|40747.47
00:40:39|40747.41
00:40:40|40747.41
00:40:41|40747.41
00:40:42|40747.41
00:40:43|40747.41
00:40:44|40747.16
00:40:45|40747.16
00:40:46|40747.16
00:40:47|40747.16
00:40:48|40747.16
00:40:49|40747.16
00:40:51|40745.23
00:40:51|40745.23
00:40:52|40745.23
00:40:54|40745.23
00:40:54|40745.23
00:40:56|40745.23
00:40:56|40745.23
00:40:58|40746.61
00:40:59|40746.61
00:41:00|40746.61
00:41:00|40746.61
00:41:02|40751.38
00:41:03|40751.38
00:41:03|40751.38
00:41:05|40751.38
00:41:06|40751.38
00:41:07|40751.38
00:41:08|40751.38
00:41:09|40751.38
00:41:10|40751.38
00:41:11|40751.38
00:41:12|40751.38
00:41:12|40751.38
00:41:13|40751.38
00:41:15|40751.38
00:41:16|40752.47
00:41:17|40752.47
00:41:18|40752.47
00:41:19|40746.68
00:41:19|40746.68
00:41:21|40746.68
00:41:22|40747.64
00:41:24|40746.62
00:41:25|40746.62
00:41:25|40745.83
00:41:26|40745.83
00:41:28|40738.54
00:41:29|40738.54
00:41:29|40738.54
00:41:31|40738.54
00:41:32|40738.54
00:41:33|40738.54
00:41:34|40738.54
00:41:35|40738.54
00:41:36|40738.54
00:41:37|40734.43
00:41:38|40734.43
00:41:39|40734.43
00:41:40|40734.43
00:41:41|40734.43
00:41:42|40734.43
00:41:44|40734.43
00:41:44|40734.43
00:41:45|40734.43
00:41:46|40734.43
00:41:47|40734.43
00:41:48|40734.43
00:41:49|40734.43
00:41:50|40734.41
00:41:51|40734.41
00:41:52|40734.41
00:41:53|40734.41
00:41:54|40734.41
00:41:55|40734.41
00:41:56|40734.41
00:41:57|40734.41
00:41:58|40718.31
00:41:59|40718.31
00:42:00|40717.73
00:42:01|40717.72
00:42:02|40717.72
00:42:03|40717.72
00:42:04|40717.72
00:42:05|40717.72
00:42:07|40717.72
00:42:08|40717.72
00:42:09|40717.72
00:42:10|40717.72
00:42:11|40717.72
00:42:12|40717.72
00:42:13|40730.45
00:42:14|40730.45
00:42:15|40729.5
00:42:16|40729.5
00:42:17|40729.5
00:42:18|40729.5
00:42:19|40729.5
00:42:20|40729.5
00:42:21|40729.5
00:42:22|40730.29
00:42:24|40730.3
00:42:25|40734.38
00:42:26|40734.38
00:42:27|40734.38
00:42:28|40734.38
00:42:29|40734.38
00:42:30|40734.38
00:42:31|40734.38
00:42:32|40729.52
00:42:33|40729.52
00:42:34|40729.52
00:42:35|40729.49
00:42:36|40729.49
00:42:37|40727.22
00:42:38|40727.22
00:42:40|40727.22
00:42:40|40727.22
00:42:41|40727.22
00:42:42|40727.22
00:42:43|40727.22
00:42:44|40728.65
00:42:45|40728.65
00:42:46|40728.65
00:42:47|40728.66
00:42:48|40728.66
00:42:49|40728.66
00:42:50|40728.65
00:42:51|40728.65
00:42:52|40728.65
00:42:53|40728.65
00:42:54|40732.94
00:42:55|40732.94
00:42:57|40732.94
00:42:57|40732.94
00:42:59|40732.94
00:43:00|40732.94
00:43:01|40732.94
00:43:02|40732.94
00:43:03|40732.94
00:43:04|40732.94
00:43:05|40732.94
00:43:06|40732.94
00:43:07|40732.94
00:43:08|40736.76
00:43:09|40736.76
00:43:10|40736.76
00:43:11|40736.76
00:43:12|40736.76
00:43:13|40736.76
00:43:14|40738.61
00:43:15|40751.74
00:43:16|40749.93
00:43:17|40756.3
00:43:18|40756.3
00:43:19|40756.3
00:43:20|40756.3
00:43:21|40756.3
00:43:22|40756.3
00:43:23|40756.3
00:43:25|40737.93
00:43:26|40737.93
00:43:27|40737.93
00:43:28|40737.93
00:43:29|40742.03
00:43:30|40742.03
00:43:31|40742.03
00:43:32|40733.66
00:43:33|40733.66
00:43:34|40732.82
00:43:36|40732.61
00:43:36|40730.92
00:43:38|40730.92
00:43:39|40730.92
00:43:39|40730.92
00:43:40|40730.92
00:43:41|40728.43
00:43:43|40728.43
00:43:44|40728.43
00:43:44|40728.43
00:43:46|40728.43
00:43:47|40728.43
00:43:47|40732.38
00:43:49|40732.38
00:43:50|40732.38
00:43:51|40732.38
00:43:52|40732.38
00:43:53|40729.41
00:43:53|40729.85
00:43:55|40729.85
00:43:56|40729.85
00:43:57|40729.85
00:43:58|40729.85
00:43:58|40729.85
00:44:00|40729.85
00:44:01|40729.85
00:44:02|40729.85
00:44:03|40729.85
00:44:04|40729.85
00:44:05|40729.85
00:44:06|40729.85
00:44:07|40729.85
00:44:08|40729.85
00:44:09|40728.34
00:44:10|40728.34
00:44:11|40728.34
00:44:12|40728.34
00:44:13|40728.34
00:44:14|40728.34
00:44:15|40728.41
00:44:16|40728.41
00:44:17|40728.41
00:44:18|40728.41
00:44:19|40728.41
00:44:20|40728.41
00:44:21|40728.41
00:44:22|40728.41
00:44:23|40728.41
00:44:24|40728.41
00:44:26|40728.41
00:44:26|40728.41
00:44:27|40728.41
00:44:29|40740.68
00:44:29|40740.68
00:44:31|40740.68
00:44:31|40740.68
00:44:33|40740.68
00:44:34|40740.68
00:44:35|40740.68
00:44:36|40740.68
00:44:37|40740.68
00:44:38|40740.68
00:44:38|40740.68
00:44:40|40740.68
00:44:41|40740.68
00:44:42|40740.68
00:44:43|40740.68
00:44:44|40740.68
00:44:45|40740.68
00:44:46|40740.68
00:44:47|40740.68
00:44:48|40740.68
00:44:49|40740.68
00:44:50|40740.68
00:44:51|40740.68
00:44:52|40740.68
00:44:53|40740.68
00:44:54|40740.68
00:44:55|40740.68
00:44:56|40740.68
00:44:57|40740.68
00:44:58|40740.68
00:44:59|40740.68
00:45:00|40740.68
00:45:01|40740.68
00:45:02|40740.68
00:45:03|40740.68
00:45:05|40740.68
00:45:06|40740.68
00:45:06|40740.68
00:45:08|40723.52
00:45:08|40723.52
00:45:10|40723.52
00:45:11|40723.52
00:45:11|40723.52
00:45:13|40723.52
00:45:14|40723.52
00:45:15|40723.52
00:45:15|40723.52
00:45:17|40720.46
00:45:18|40720.46
00:45:19|40720.46
00:45:20|40720.46
00:45:21|40720.46
00:45:22|40719.05
00:45:22|40719.05
00:45:24|40719.05
00:45:25|40719.05
00:45:26|40719.05
00:45:28|40719.05
00:45:29|40719.05
00:45:30|40719.05
00:45:31|40719.05
00:45:32|40719.05
00:45:33|40719.05
00:45:34|40719.05
00:45:35|40719.05
00:45:36|40719.05
00:45:38|40720.47
00:45:38|40720.47
00:45:39|40720.47
00:45:40|40735.74
00:45:41|40735.74
00:45:43|40735.74
00:45:43|40735.74
00:45:45|40735.74
00:45:46|40735.74
00:45:46|40736.91
00:45:48|40736.91
00:45:49|40736.91
00:45:50|40744.38
00:45:51|40744.38
00:45:51|40744.38
00:45:52|40744.38
00:45:54|40744.38
00:45:55|40744.38
00:45:56|40744.38
00:45:57|40744.38
00:45:58|40750.68
00:45:59|40750.68
00:46:00|40750.68
00:46:01|40750.68
00:46:02|40750.68
00:46:03|40750.68
00:46:04|40750.68
00:46:05|40751.41
00:46:06|40751.41
00:46:07|40751.41
00:46:08|40751.41
00:46:09|40751.41
00:46:10|40751.41
00:46:11|40751.41
00:46:12|40751.41
00:46:13|40751.41
00:46:14|40751.41
00:46:15|40751.41
00:46:16|40751.41
00:46:17|40751.41
00:46:18|40751.41
00:46:19|40751.41
00:46:20|40751.41
00:46:21|40751.41
00:46:22|40751.41
00:46:23|40751.41
00:46:25|40751.41
00:46:25|40751.41
00:46:27|40751.41
00:46:28|40751.41
00:46:29|40751.41
00:46:30|40751.41
00:46:32|40756.22
00:46:32|40756.22
00:46:33|40756.22
00:46:35|40756.22
00:46:35|40756.22
00:46:37|40745.09
00:46:38|40745.09
00:46:39|40745.09
00:46:40|40745.09
00:46:41|40745.09
00:46:42|40745.09
00:46:43|40754.32
00:46:44|40754.32
00:46:45|40754.32
00:46:47|40754.32
00:46:47|40754.32
00:46:48|40754.32
00:46:49|40754.32
00:46:50|40754.32
00:46:51|40754.32
00:46:52|40754.32
00:46:53|40751.16
00:46:54|40751.16
00:46:55|40751.16
00:46:56|40751.16
00:46:57|40751.16
00:46:58|40751.16
00:46:59|40751.16
00:47:00|40751.16
00:47:01|40752.4
00:47:02|40752.4
00:47:03|40752.4
00:47:04|40752.4
00:47:05|40752.4
00:47:06|40752.4
00:47:08|40752.4
00:47:08|40752.4
00:47:09|40752.4
00:47:10|40752.4
00:47:11|40752.4
00:47:13|40752.4
00:47:14|40752.4
00:47:15|40752.4
00:47:16|40752.4
00:47:17|40752.4
00:47:18|40752.4
00:47:19|40752.4
00:47:20|40752.4
00:47:21|40749.81
00:47:22|40749.81
00:47:23|40749.81
00:47:24|40749.81
00:47:25|40749.81
00:47:26|40749.81
00:47:27|40749.81
00:47:29|40749.81
00:47:29|40749.81
00:47:31|40753.33
00:47:32|40753.33
00:47:33|40753.33
00:47:34|40753.33
00:47:35|40753.33
00:47:36|40753.33
00:47:37|40753.33
00:47:39|40753.33
00:47:39|40753.33
00:47:41|40753.33
00:47:41|40753.33
00:47:43|40753.33
00:47:43|40753.33
00:47:44|40753.33
00:47:46|40753.33
00:47:47|40748.47
00:47:48|40748.47
00:47:48|40748.47
00:47:50|40748.47
00:47:51|40748.47
00:47:52|40748.47
00:47:53|40748.47
00:47:54|40748.47
00:47:55|40748.47
00:47:56|40748.47
00:47:57|40748.47
00:47:58|40748.47
00:47:59|40755.48
00:48:00|40755.48
00:48:01|40755.48
00:48:02|40755.48
00:48:03|40755.48
00:48:04|40758.75
00:48:06|40758.75
00:48:06|40758.75
00:48:07|40758.75
00:48:09|40758.75
00:48:09|40758.75
00:48:11|40758.75
00:48:12|40773.06
00:48:13|40775.52
00:48:13|40775.59
00:48:15|40775.59
00:48:15|40775.59
00:48:17|40775.59
00:48:18|40775.59
00:48:19|40775.59
00:48:20|40777.31
00:48:21|40777.31
00:48:22|40777.31
00:48:22|40777.31
00:48:23|40777.31
00:48:25|40777.31
00:48:26|40777.31
00:48:27|40777.31
00:48:28|40777.31
00:48:30|40777.31
00:48:31|40777.31
00:48:32|40777.31
00:48:33|40777.31
00:48:34|40777.31
00:48:35|40777.31
00:48:35|40777.31
00:48:36|40777.31
00:48:37|40777.31
00:48:38|40777.31
00:48:39|40767.11
00:48:41|40767.11
00:48:41|40767.11
00:48:43|40767.11
00:48:44|40767.11
00:48:45|40767.11
00:48:46|40767.11
00:48:47|40767.11
00:48:48|40767.11
00:48:49|40767.11
00:48:50|40767.11
00:48:51|40767.11
00:48:52|40767.11
00:48:53|40767.11
00:48:54|40767.11
00:48:55|40767.11
00:48:56|40767.11
00:48:57|40767.11
00:48:58|40767.11
00:48:59|40767.11
00:49:00|40767.11
00:49:01|40767.11
00:49:02|40773.03
00:49:03|40773.03
00:49:04|40770.85
00:49:05|40770.85
00:49:06|40770.85
00:49:07|40770.18
00:49:08|40770.14
00:49:09|40770.14
00:49:10|40770.14
00:49:11|40766.83
00:49:12|40766.83
00:49:13|40766.83
00:49:14|40766.83
00:49:15|40766.83
00:49:16|40766.83
00:49:17|40766.82
00:49:18|40766.82
00:49:19|40766.82
00:49:20|40766.82
00:49:21|40766.82
00:49:22|40766.82
00:49:23|40766.82
00:49:24|40757.02
00:49:25|40757.02
00:49:26|40757.02
00:49:27|40757.02
00:49:28|40757.02
00:49:29|40757.02
00:49:31|40757.02
00:49:32|40757.02
00:49:33|40757.02
00:49:33|40757.02
00:49:35|40757.02
00:49:36|40757.02
00:49:36|40759.03
00:49:38|40759.03
00:49:39|40760.73
00:49:40|40760.73
00:49:41|40760.73
00:49:42|40756.95
00:49:43|40756.95
00:49:44|40756.95
00:49:45|40756.95
00:49:46|40756.95
00:49:47|40756.95
00:49:47|40739.68
00:49:49|40741.78
00:49:50|40741.78
00:49:51|40741.78
00:49:52|40741.78
00:49:54|40743.05
00:49:54|40743.05
00:49:55|40743.05
00:49:56|40743.05
00:49:57|40743.05
00:49:58|40743.05
00:49:59|40743.05
00:50:00|40743.05
00:50:01|40743.05
00:50:02|40743.05
00:50:03|40743.05
00:50:04|40743.05
00:50:05|40743.05
00:50:06|40743.05
00:50:07|40743.05
00:50:08|40743.05
00:50:09|40741.95
00:50:10|40741.95
00:50:11|40741.95
00:50:12|40741.95
00:50:13|40741.95
00:50:14|40741.95
00:50:15|40737.75
00:50:16|40737.75
00:50:17|40737.75
00:50:18|40737.75
00:50:19|40737.75
00:50:20|40739.99
00:50:21|40738.03
00:50:22|40738.02
00:50:23|40737.55
00:50:24|40737.55
00:50:25|40737.55
00:50:26|40737.55
00:50:27|40737.55
00:50:28|40737.55
00:50:29|40737.55
00:50:31|40737.55
00:50:31|40737.55
00:50:32|40737.55
00:50:34|40737.55
00:50:35|40737.55
00:50:36|40737.55
00:50:37|40743.48
00:50:38|40743.34
00:50:39|40743.34
00:50:39|40743.34
00:50:41|40743.34
00:50:42|40743.34
00:50:43|40743.34
00:50:44|40743.34
00:50:45|40743.34
00:50:46|40743.34
00:50:47|40743.34
00:50:48|40740.59
00:50:49|40738.3
00:50:51|40738.3
00:50:51|40738.3
00:50:52|40738.3
00:50:54|40738.3
00:50:54|40738.3
00:50:55|40738.3
00:50:57|40738.3
00:50:58|40740.
00:50:59|40740.
00:51:00|40740.
00:51:01|40740.
00:51:02|40740.6
00:51:03|40740.6
00:51:03|40740.45
00:51:04|40740.45
00:51:06|40740.45
00:51:07|40740.45
00:51:08|40740.45
00:51:09|40740.45
00:51:10|40740.45
00:51:11|40740.45
00:51:12|40740.45
00:51:13|40740.45
00:51:14|40740.45
00:51:15|40740.45
00:51:16|40740.45
00:51:17|40740.45
00:51:18|40740.45
00:51:20|40740.45
00:51:20|40740.45
00:51:21|40740.45
00:51:22|40740.45
00:51:23|40740.45
00:51:24|40740.45
00:51:25|40740.45
00:51:26|40740.45
00:51:27|40740.45
00:51:28|40740.45
00:51:29|40740.45
00:51:30|40740.45
00:51:31|40740.45
00:51:33|40753.74
00:51:34|40750.53
00:51:35|40750.53
00:51:35|40750.53
00:51:37|40750.53
00:51:38|40750.53
00:51:39|40750.53
00:51:40|40746.23
00:51:41|40746.23
00:51:42|40746.23
00:51:43|40746.23
00:51:44|40746.23
00:51:45|40746.23
00:51:46|40746.23
00:51:47|40746.23
00:51:48|40746.23
00:51:49|40746.23
00:51:50|40746.23
00:51:51|40746.23
00:51:52|40746.23
00:51:53|40746.23
00:51:54|40746.23
00:51:55|40746.23
00:51:56|40746.23
00:51:57|40746.23
00:51:58|40746.23
00:51:59|40746.23
00:52:00|40746.23
00:52:01|40746.23
00:52:02|40746.23
00:52:03|40746.23
00:52:05|40746.23
00:52:06|40746.23
00:52:07|40746.23
00:52:08|40746.23
00:52:09|40746.23
00:52:10|40746.23
00:52:11|40746.23
00:52:12|40746.23
00:52:12|40746.23
00:52:13|40746.23
00:52:15|40750.15
00:52:16|40750.15
00:52:17|40750.15
00:52:17|40750.15
00:52:18|40750.15
00:52:20|40750.15
00:52:20|40750.15
00:52:22|40750.15
00:52:23|40750.15
00:52:24|40750.15
00:52:25|40750.15
00:52:26|40750.15
00:52:26|40750.15
00:52:28|40750.15
00:52:29|40750.15
00:52:29|40750.15
00:52:31|40750.15
00:52:31|40750.15
00:52:33|40750.15
00:52:34|40750.15
00:52:36|40750.15
00:52:36|40750.15
00:52:38|40736.42
00:52:39|40736.42
00:52:40|40736.42
00:52:41|40736.42
00:52:42|40736.42
00:52:44|40736.42
00:52:45|40736.42
00:52:46|40736.42
00:52:47|40736.42
00:52:47|40736.42
00:52:49|40736.42
00:52:49|40736.42
00:52:50|40741.61
00:52:52|40744.52
00:52:52|40744.52
00:52:53|40744.52
00:52:55|40744.52
00:52:55|40744.52
00:52:56|40744.52
00:52:57|40744.52
00:52:59|40744.52
00:53:00|40744.52
00:53:01|40744.52
00:53:01|40744.52
00:53:02|40744.52
00:53:03|40744.52
00:53:04|40744.52
00:53:06|40744.52
00:53:06|40769.75
00:53:07|40760.38
00:53:09|40760.38
00:53:09|40760.38
00:53:11|40760.38
00:53:11|40760.38
00:53:12|40760.31
00:53:13|40752.78
00:53:15|40752.78
00:53:15|40752.78
00:53:17|40740.36
00:53:17|40740.36
00:53:18|40740.36
00:53:20|40740.36
00:53:20|40740.36
00:53:22|40740.36
00:53:22|40740.36
00:53:23|40740.36
00:53:24|40744.85
00:53:25|40744.85
00:53:27|40746.65
00:53:28|40746.65
00:53:28|40746.65
00:53:29|40746.65
00:53:31|40746.65
00:53:31|40746.65
00:53:32|40755.83
00:53:34|40755.83
00:53:35|40755.83
00:53:36|40757.07
00:53:37|40757.07
00:53:39|40757.07
00:53:40|40757.07
00:53:41|40757.07
00:53:42|40757.07
00:53:43|40757.07
00:53:44|40768.6
00:53:45|40775.24
00:53:46|40775.24
00:53:47|40775.24
00:53:48|40769.62
00:53:49|40769.62
00:53:49|40769.62
00:53:51|40769.62
00:53:52|40769.62
00:53:53|40769.62
00:53:54|40769.62
00:53:55|40769.62
00:53:55|40769.62
00:53:57|40769.62
00:53:57|40769.62
00:53:59|40769.62
00:54:00|40769.62
00:54:01|40762.73
00:54:01|40762.73
00:54:03|40762.73
00:54:04|40763.94
00:54:05|40763.94
00:54:06|40763.94
00:54:07|40777.44
00:54:08|40777.44
00:54:08|40777.44
00:54:10|40777.44
00:54:11|40777.44
00:54:12|40777.44
00:54:12|40777.44
00:54:14|40777.44
00:54:15|40777.44
00:54:16|40771.62
00:54:17|40771.62
00:54:18|40771.62
00:54:19|40771.62
00:54:20|40771.62
00:54:21|40775.31
00:54:22|40775.31
00:54:23|40775.31
00:54:24|40775.31
00:54:25|40775.31
00:54:26|40775.31
00:54:27|40775.31
00:54:28|40779.17
00:54:29|40779.17
00:54:30|40779.17
00:54:31|40779.17
00:54:32|40779.17
00:54:33|40779.17
00:54:34|40779.17
00:54:35|40779.18
00:54:37|40785.8
00:54:37|40785.8
00:54:39|40785.8
00:54:40|40785.8
00:54:41|40785.8
00:54:43|40785.8
00:54:43|40785.8
00:54:44|40785.8
00:54:45|40785.8
00:54:46|40785.8
00:54:47|40785.8
00:54:48|40785.8
00:54:49|40785.74
00:54:51|40785.74
00:54:52|40785.74
00:54:52|40785.74
00:54:54|40785.74
00:54:55|40780.31
00:54:55|40780.31
00:54:56|40780.31
00:54:57|40780.31
00:54:58|40780.31
00:54:59|40773.05
00:55:01|40773.05
00:55:02|40773.05
00:55:03|40773.05
00:55:04|40773.05
00:55:04|40773.05
00:55:06|40773.05
00:55:07|40773.05
00:55:08|40773.05
00:55:09|40768.55
00:55:10|40768.55
00:55:10|40768.55
00:55:12|40768.55
00:55:13|40768.55
00:55:14|40768.55
00:55:14|40768.55
00:55:16|40768.55
00:55:17|40768.55
00:55:18|40768.55
00:55:19|40768.55
00:55:20|40768.55
00:55:20|40765.24
00:55:21|40765.24
00:55:22|40765.24
00:55:24|40765.24
00:55:25|40765.24
00:55:26|40765.24
00:55:27|40765.24
00:55:28|40765.24
00:55:29|40765.24
00:55:30|40765.24
00:55:30|40765.24
00:55:32|40765.24
00:55:33|40765.24
00:55:34|40765.24
00:55:35|40765.24
00:55:37|40765.24
00:55:38|40765.24
00:55:39|40765.24
00:55:40|40765.24
00:55:42|40765.24
00:55:43|40765.24
00:55:43|40765.24
00:55:45|40765.24
00:55:46|40765.24
00:55:46|40768.53
00:55:47|40768.53
00:55:48|40766.63
00:55:49|40767.42
00:55:51|40772.66
00:55:51|40780.26
00:55:53|40780.26
00:55:54|40780.26
00:55:55|40780.26
00:55:56|40780.26
00:55:57|40784.
00:55:58|40780.29
00:55:59|40780.29
00:56:00|40782.21
00:56:01|40781.71
00:56:02|40781.71
00:56:03|40781.71
00:56:04|40781.71
00:56:05|40781.71
00:56:06|40780.86
00:56:07|40780.86
00:56:08|40780.86
00:56:09|40780.86
00:56:10|40780.86
00:56:11|40780.86
00:56:12|40780.86
00:56:13|40780.86
00:56:14|40780.86
00:56:15|40780.86
00:56:16|40780.86
00:56:17|40780.86
00:56:18|40782.38
00:56:19|40782.38
00:56:20|40782.38
00:56:21|40782.38
00:56:22|40782.38
00:56:23|40782.38
00:56:24|40785.8
00:56:25|40785.8
00:56:26|40785.2
00:56:27|40782.65
00:56:28|40782.65
00:56:29|40782.65
00:56:30|40785.35
00:56:31|40785.35
00:56:33|40785.35
00:56:33|40785.34
00:56:34|40785.34
00:56:35|40785.34
00:56:37|40785.34
00:56:38|40785.34
00:56:39|40785.34
00:56:40|40785.34
00:56:41|40785.34
00:56:43|40785.34
00:56:44|40785.34
00:56:45|40785.84
00:56:46|40785.84
00:56:47|40785.84
00:56:48|40785.84
00:56:50|40785.84
00:56:50|40785.84
00:56:51|40785.33
00:56:53|40785.33
00:56:54|40785.33
00:56:55|40785.33
00:56:56|40785.33
00:56:57|40785.33
00:56:58|40785.33
00:56:59|40785.33
00:57:00|40785.33
00:57:01|40785.33
00:57:02|40785.33
00:57:04|40785.33
00:57:04|40785.33
00:57:05|40785.33
00:57:06|40785.33
00:57:07|40785.33
00:57:08|40785.33
00:57:09|40785.33
00:57:10|40785.33
00:57:11|40785.33
00:57:12|40785.84
00:57:13|40785.85
00:57:14|40785.85
00:57:15|40785.85
00:57:16|40785.85
00:57:17|40785.85
00:57:18|40785.85
00:57:19|40785.85
00:57:20|40785.85
00:57:22|40785.85
00:57:23|40785.85
00:57:23|40785.85
00:57:25|40785.85
00:57:25|40785.85
00:57:27|40790.
00:57:28|40793.65
00:57:28|40793.65
00:57:29|40793.65
00:57:30|40793.65
00:57:31|40793.65
00:57:32|40793.65
00:57:33|40793.88
00:57:35|40793.88
00:57:35|40793.88
00:57:37|40793.88
00:57:38|40789.49
00:57:39|40789.49
00:57:40|40789.49
00:57:41|40789.49
00:57:43|40789.49
00:57:44|40785.33
00:57:45|40785.33
00:57:46|40785.33
00:57:47|40785.33
00:57:48|40785.33
00:57:50|40785.33
00:57:50|40785.33
00:57:51|40785.33
00:57:52|40785.33
00:57:53|40785.33
00:57:55|40785.33
00:57:56|40785.33
00:57:57|40785.33
00:57:59|40785.33
00:57:59|40788.53
00:58:00|40788.53
00:58:01|40791.46
00:58:03|40791.46
00:58:04|40791.46
00:58:04|40791.46
00:58:06|40791.46
00:58:07|40785.34
00:58:07|40785.34
00:58:08|40785.34
00:58:09|40791.22
00:58:11|40791.22
00:58:11|40791.22
00:58:13|40791.22
00:58:13|40791.22
00:58:14|40791.22
00:58:15|40791.22
00:58:16|40791.22
00:58:17|40791.22
00:58:18|40791.22
00:58:19|40791.22
00:58:21|40791.22
00:58:21|40791.22
00:58:22|40791.22
00:58:23|40791.22
00:58:25|40791.22
00:58:25|40791.22
00:58:27|40786.61
00:58:27|40786.61
00:58:28|40786.61
00:58:29|40786.61
00:58:30|40786.61
00:58:31|40786.61
00:58:32|40786.61
00:58:34|40786.61
00:58:34|40786.61
00:58:35|40793.89
00:58:36|40793.89
00:58:38|40793.89
00:58:39|40793.89
00:58:40|40793.89
00:58:41|40793.89
00:58:42|40795.04
00:58:44|40797.71
00:58:44|40797.71
00:58:45|40797.71
00:58:47|40797.71
00:58:48|40797.71
00:58:49|40797.71
00:58:49|40800.
00:58:51|40800.
00:58:52|40802.83
00:58:53|40802.83
00:58:53|40802.83
00:58:55|40802.83
00:58:56|40802.83
00:58:57|40802.83
00:58:57|40802.83
00:58:59|40802.83
00:59:00|40806.9
00:59:00|40806.9
00:59:02|40806.9
00:59:02|40806.9
00:59:04|40806.06
00:59:04|40801.13
00:59:06|40801.13
00:59:07|40788.23
00:59:08|40788.23
00:59:09|40788.23
00:59:10|40788.23
00:59:11|40788.23
00:59:12|40788.23
00:59:13|40796.05
00:59:14|40796.05
00:59:15|40796.05
00:59:16|40796.05
00:59:17|40796.05
00:59:18|40796.05
00:59:19|40782.59
00:59:19|40782.59
00:59:21|40782.59
00:59:22|40782.59
00:59:23|40782.59
00:59:24|40782.59
00:59:25|40782.59
00:59:26|40782.59
00:59:27|40784.49
00:59:28|40784.49
00:59:29|40784.49
00:59:29|40784.49
00:59:31|40784.49
00:59:31|40784.49
00:59:33|40784.49
00:59:33|40784.49
00:59:35|40784.49
00:59:36|40784.49
00:59:37|40784.49
00:59:38|40784.49
00:59:39|40784.49
00:59:40|40786.48
00:59:41|40786.48
00:59:42|40786.48
00:59:43|40786.48
00:59:44|40786.48
00:59:46|40786.48
00:59:46|40786.48
00:59:47|40786.48
00:59:49|40788.4
00:59:50|40788.4
00:59:51|40788.4
00:59:51|40788.4
00:59:52|40788.4
00:59:53|40788.4
00:59:55|40788.4
00:59:56|40788.4
00:59:57|40788.4
00:59:58|40788.4
00:59:59|40788.4
01:00:00|40788.4
01:00:02|40786.47
01:00:02|40786.47
01:00:03|40786.47
01:00:05|40786.47
01:00:06|40786.48
01:00:07|40786.48
01:00:08|40786.48
01:00:09|40786.48
01:00:10|40786.48
01:00:11|40791.84
01:00:12|40791.84
01:00:13|40794.
01:00:14|40794.
01:00:15|40795.49
01:00:16|40795.49
01:00:17|40795.49
01:00:18|40795.49
01:00:20|40795.49
01:00:21|40804.66
01:00:21|40804.66
01:00:22|40807.44
01:00:24|40813.1
01:00:24|40813.1
01:00:25|40809.69
01:00:27|40805.12
01:00:27|40805.12
01:00:28|40805.12
01:00:29|40805.12
01:00:31|40805.12
01:00:31|40805.12
01:00:33|40805.12
01:00:34|40805.12
01:00:35|40805.12
01:00:35|40793.08
01:00:36|40793.08
01:00:37|40793.01
01:00:39|40793.01
01:00:39|40793.01
01:00:41|40793.01
01:00:42|40790.38
01:00:44|40790.38
01:00:45|40792.46
01:00:46|40801.06
01:00:47|40800.99
01:00:48|40800.99
01:00:50|40800.99
01:00:50|40800.99
01:00:51|40800.99
01:00:52|40800.99
01:00:53|40800.99
01:00:54|40800.99
01:00:55|40800.99
01:00:56|40806.75
01:00:57|40806.75
01:00:58|40806.75
01:00:59|40810.47
01:01:01|40810.47
01:01:01|40810.47
01:01:02|40810.47
01:01:04|40810.47
01:01:04|40810.47
01:01:06|40810.47
01:01:06|40810.47
01:01:08|40810.47
01:01:08|40810.47
01:01:10|40810.47
01:01:10|40810.47
01:01:12|40810.47
01:01:12|40810.47
01:01:14|40810.47
01:01:15|40810.47
01:01:16|40810.47
01:01:17|40810.47
01:01:17|40810.47
01:01:18|40810.47
01:01:20|40810.47
01:01:21|40810.47
01:01:22|40813.42
01:01:23|40814.84
01:01:23|40814.84
01:01:25|40814.84
01:01:25|40814.84
01:01:27|40815.52
01:01:27|40815.52
01:01:28|40815.52
01:01:30|40815.52
01:01:30|40815.52
01:01:31|40815.52
01:01:32|40815.52
01:01:34|40815.52
01:01:34|40815.52
01:01:35|40815.52
01:01:37|40815.52
01:01:38|40815.52
01:01:39|40815.52
01:01:40|40815.52
01:01:41|40815.52
01:01:43|40815.52
01:01:44|40815.52
01:01:44|40815.52
01:01:46|40799.28
01:01:46|40799.28
01:01:47|40799.28
01:01:48|40799.28
01:01:50|40799.28
01:01:51|40799.28
01:01:52|40809.96
01:01:53|40811.93
01:01:54|40811.93
01:01:55|40811.93
01:01:56|40811.93
01:01:57|40811.93
01:01:58|40811.93
01:01:59|40811.93
01:02:00|40811.93
01:02:02|40811.93
01:02:02|40811.93
01:02:03|40811.93
01:02:04|40816.51
01:02:06|40816.51
01:02:07|40816.51
01:02:08|40816.51
01:02:09|40816.51
01:02:10|40816.51
01:02:11|40816.51
01:02:12|40816.51
01:02:13|40816.51
01:02:13|40816.51
01:02:14|40816.51
01:02:16|40816.51
01:02:17|40816.51
01:02:18|40816.51
01:02:19|40816.51
01:02:20|40816.51
01:02:22|40816.51
01:02:24|40805.55
01:02:24|40805.55
01:02:25|40805.55
01:02:26|40809.1
01:02:27|40809.1
01:02:28|40809.1
01:02:29|40809.1
01:02:30|40809.1
01:02:32|40811.12
01:02:32|40811.12
01:02:33|40811.12
01:02:34|40811.12
01:02:35|40811.12
01:02:36|40811.12
01:02:37|40811.12
01:02:38|40817.93
01:02:39|40811.75
01:02:40|40811.75
01:02:41|40811.75
01:02:43|40811.75
01:02:44|40811.75
01:02:45|40804.28
01:02:47|40804.28
01:02:48|40804.28
01:02:49|40804.28
01:02:51|40804.28
01:02:51|40804.28
01:02:52|40804.28
01:02:54|40804.28
01:02:55|40801.96
01:02:56|40813.62
01:02:57|40811.5
01:02:58|40811.5
01:02:59|40811.5
01:03:00|40811.5
01:03:01|40811.5
01:03:02|40811.5
01:03:03|40810.37
01:03:04|40817.99
01:03:05|40814.25
01:03:06|40814.25
01:03:07|40814.25
01:03:08|40814.25
01:03:09|40814.25
01:03:10|40814.25
01:03:11|40817.69
01:03:12|40817.69
01:03:13|40817.69
01:03:14|40817.69
01:03:15|40817.69
01:03:16|40817.69
01:03:17|40817.69
01:03:18|40817.69
01:03:19|40817.69
01:03:20|40817.69
01:03:21|40817.69
01:03:22|40817.69
01:03:23|40817.69
01:03:24|40817.69
01:03:25|40817.69
01:03:26|40817.61
01:03:27|40817.97
01:03:28|40817.97
01:03:29|40817.97
01:03:30|40817.97
01:03:31|40817.97
01:03:32|40817.97
01:03:33|40817.97
01:03:34|40817.97
01:03:35|40817.97
01:03:36|40817.97
01:03:37|40817.97
01:03:38|40817.97
01:03:39|40817.97
01:03:40|40817.97
01:03:41|40817.97
01:03:42|40817.97
01:03:43|40817.97
01:03:45|40817.97
01:03:45|40817.97
01:03:46|40817.97
01:03:48|40817.97
01:03:49|40817.97
01:03:50|40817.97
01:03:51|40817.97
01:03:52|40817.97
01:03:52|40817.97
01:03:54|40817.97
01:03:55|40817.97
01:03:56|40817.97
01:03:57|40817.97
01:03:59|40820.
01:04:00|40820.42
01:04:01|40820.42
01:04:02|40820.42
01:04:03|40826.05
01:04:04|40826.05
01:04:05|40826.05
01:04:06|40826.05
01:04:07|40826.05
01:04:08|40826.05
01:04:10|40824.27
01:04:10|40824.27
01:04:11|40821.89
01:04:12|40821.89
01:04:13|40821.89
01:04:14|40821.89
01:04:15|40821.89
01:04:17|40821.89
01:04:18|40821.89
01:04:19|40821.89
01:04:19|40821.89
01:04:21|40821.89
01:04:22|40821.89
01:04:22|40825.49
01:04:23|40826.88
01:04:25|40826.88
01:04:26|40826.88
01:04:26|40826.89
01:04:28|40826.89
01:04:29|40826.89
01:04:29|40826.89
01:04:31|40827.58
01:04:32|40827.58
01:04:32|40827.58
01:04:34|40827.58
01:04:35|40827.58
01:04:43|40827.58
01:04:44|40827.51
01:04:45|40827.51
01:04:47|40828.47
01:04:47|40828.47
01:04:48|40828.47
01:04:50|40828.47
01:04:51|40828.47
01:04:52|40828.47
01:04:54|40828.47
01:04:54|40828.47
01:04:55|40828.49
01:04:57|40828.49
01:04:57|40828.49
01:04:59|40827.72
01:04:59|40828.38
01:05:01|40828.38
01:05:01|40828.38
01:05:03|40828.38
01:05:03|40828.38
01:05:04|40828.38
01:05:05|40828.38
01:05:07|40826.53
01:05:07|40826.53
01:05:09|40824.86
01:05:09|40824.86
01:05:11|40813.43
01:05:12|40813.42
01:05:13|40813.42
01:05:14|40813.42
01:05:15|40813.42
01:05:16|40813.42
01:05:17|40813.42
01:05:18|40810.45
01:05:19|40810.45
01:05:20|40810.45
01:05:21|40810.45
01:05:22|40810.45
01:05:23|40810.45
01:05:24|40810.45
01:05:26|40810.45
01:05:26|40808.4
01:05:27|40808.4
01:05:28|40807.25
01:05:29|40808.38
01:05:30|40808.38
01:05:31|40808.38
01:05:32|40805.39
01:05:33|40798.4
01:05:34|40798.4
01:05:35|40798.4
01:05:36|40798.4
01:05:37|40798.4
01:05:38|40795.08
01:05:39|40795.08
01:05:40|40795.08
01:05:41|40795.08
01:05:42|40795.08
01:05:43|40795.08
01:05:44|40795.08
01:05:45|40795.08
01:05:47|40795.08
01:05:48|40795.08
01:05:49|40795.09
01:05:50|40795.09
01:05:52|40795.09
01:05:52|40795.09
01:05:53|40797.96
01:05:54|40795.08
01:05:56|40795.08
01:05:57|40782.34
01:05:58|40782.34
01:05:59|40782.34
01:06:01|40782.34
01:06:01|40780.38
01:06:02|40780.38
01:06:03|40777.45
01:06:04|40777.45
01:06:05|40777.45
01:06:06|40777.45
01:06:07|40771.1
01:06:08|40771.1
01:06:10|40771.1
01:06:11|40771.1
01:06:12|40771.1
01:06:14|40766.11
01:06:14|40766.11
01:06:15|40767.02
01:06:16|40767.02
01:06:18|40767.02
01:06:18|40766.15
01:06:19|40768.63
01:06:21|40768.63
01:06:22|40768.63
01:06:23|40768.63
01:06:24|40762.79
01:06:25|40761.21
01:06:26|40761.22
01:06:27|40752.87
01:06:28|40752.87
01:06:29|40747.54
01:06:30|40744.66
01:06:31|40741.57
01:06:32|40741.57
01:06:33|40732.02
01:06:35|40732.02
01:06:35|40732.02
01:06:36|40732.02
01:06:37|40732.02
01:06:39|40742.97
01:06:40|40739.6
01:06:40|40740.01
01:06:42|40739.88
01:06:42|40739.88
01:06:43|40739.88
01:06:45|40739.88
01:06:45|40739.88
01:06:47|40739.88
01:06:49|40729.22
01:06:50|40729.22
01:06:51|40729.22
01:06:52|40729.22
01:06:53|40729.22
01:06:54|40729.22
01:06:55|40729.25
01:06:56|40734.24
01:06:57|40734.24
01:06:58|40736.93
01:06:59|40736.93
01:07:00|40736.93
01:07:02|40736.49
01:07:02|40736.49
01:07:03|40736.49
01:07:04|40736.49
01:07:05|40736.49
01:07:07|40736.49
01:07:08|40729.22
01:07:09|40721.16
01:07:10|40721.16
01:07:11|40721.16
01:07:12|40721.16
01:07:13|40721.16
01:07:14|40725.57
01:07:15|40725.57
01:07:16|40725.57
01:07:17|40725.44
01:07:18|40725.18
01:07:19|40725.18
01:07:20|40725.17
01:07:21|40725.17
01:07:22|40725.17
01:07:23|40725.17
01:07:24|40725.17
01:07:25|40725.17
01:07:26|40725.55
01:07:27|40725.55
01:07:28|40725.55
01:07:29|40731.35
01:07:30|40736.07
01:07:31|40737.51
01:07:32|40737.51
01:07:33|40739.51
01:07:34|40739.51
01:07:35|40739.51
01:07:36|40739.51
01:07:37|40730.04
01:07:38|40730.04
01:07:39|40730.04
01:07:40|40730.04
01:07:41|40732.92
01:07:42|40732.92
01:07:43|40732.92
01:07:44|40732.92
01:07:45|40732.92
01:07:46|40747.2
01:07:47|40753.48
01:07:49|40750.94
01:07:50|40750.94
01:07:51|40750.94
01:07:52|40750.94
01:07:54|40755.51
01:07:54|40766.04
01:07:55|40766.04
01:07:56|40766.04
01:07:57|40766.04
01:07:58|40766.04
01:07:59|40766.04
01:08:00|40768.06
01:08:01|40774.27
01:08:02|40775.83
01:08:03|40779.93
01:08:04|40779.93
01:08:05|40779.93
01:08:06|40779.93
01:08:08|40779.93
01:08:09|40779.93
01:08:10|40785.02
01:08:10|40785.02
01:08:12|40785.02
01:08:12|40775.14
01:08:14|40775.85
01:08:14|40775.85
01:08:15|40775.85
01:08:16|40780.36
01:08:18|40774.75
01:08:18|40775.32
01:08:20|40773.79
01:08:20|40773.79
01:08:21|40773.79
01:08:22|40773.79
01:08:23|40773.79
01:08:25|40773.79
01:08:26|40773.79
01:08:27|40772.48
01:08:28|40772.48
01:08:29|40772.48
01:08:29|40772.48
01:08:31|40772.48
01:08:32|40761.77
01:08:32|40761.77
01:08:33|40761.77
01:08:34|40761.77
01:08:35|40761.77
01:08:37|40761.77
01:08:37|40755.67
01:08:38|40755.67
01:08:39|40755.67
01:08:40|40755.67
01:08:41|40755.67
01:08:43|40755.67
01:08:43|40755.67
01:08:44|40748.89
01:08:46|40748.89
01:08:47|40748.89
01:08:49|40748.89
01:08:50|40748.89
01:08:51|40748.89
01:08:52|40748.89
01:08:53|40748.89
01:08:54|40748.89
01:08:55|40748.89
01:08:56|40748.89
01:08:58|40748.89
01:08:58|40748.89
01:09:00|40748.89
01:09:01|40748.89
01:09:02|40748.89
01:09:03|40748.89
01:09:04|40748.89
01:09:05|40748.89
01:09:06|40748.89
01:09:07|40748.89
01:09:08|40748.89
01:09:09|40748.89
01:09:10|40748.89
01:09:11|40748.89
01:09:12|40748.89
01:09:13|40748.89
01:09:14|40748.89
01:09:15|40748.89
01:09:16|40748.89
01:09:17|40748.89
01:09:18|40748.89
01:09:19|40748.89
01:09:21|40748.89
01:09:21|40748.89
01:09:22|40748.89
01:09:23|40748.89
01:09:24|40749.76
01:09:25|40749.76
01:09:27|40749.74
01:09:27|40749.74
01:09:28|40749.74
01:09:29|40749.74
01:09:30|40749.74
01:09:31|40749.74
01:09:32|40749.74
01:09:33|40749.74
01:09:34|40749.74
01:09:35|40751.27
01:09:36|40751.27
01:09:38|40749.13
01:09:38|40749.13
01:09:39|40749.13
01:09:40|40749.13
01:09:42|40749.13
01:09:43|40749.13
01:09:44|40749.13
01:09:45|40749.13
01:09:45|40749.13
01:09:46|40749.13
01:09:47|40749.27
01:09:49|40749.27
01:09:50|40754.2
01:09:51|40752.97
01:09:52|40752.97
01:09:53|40752.97
01:09:54|40752.97
01:09:55|40752.97
01:09:57|40752.97
01:09:57|40752.97
01:09:58|40752.97
01:10:00|40752.97
01:10:01|40752.97
01:10:02|40752.97
01:10:03|40753.9
01:10:04|40753.9
01:10:05|40753.9
01:10:06|40753.9
01:10:07|40753.9
01:10:08|40753.88
01:10:09|40753.88
01:10:10|40752.14
01:10:12|40752.14
01:10:12|40752.14
01:10:13|40752.15
01:10:14|40752.15
01:10:15|40752.67
01:10:16|40752.67
01:10:17|40752.67
01:10:19|40752.67
01:10:19|40752.67
01:10:21|40752.67
01:10:21|40752.67
01:10:23|40752.67
01:10:23|40752.67
01:10:24|40752.67
01:10:26|40752.67
01:10:27|40749.08
01:10:27|40749.08
01:10:28|40749.08
01:10:30|40749.08
01:10:30|40749.08
01:10:31|40749.08
01:10:32|40749.08
01:10:34|40749.08
01:10:34|40749.08
01:10:35|40749.08
01:10:36|40749.08
01:10:38|40749.08
01:10:39|40749.08
01:10:39|40749.08
01:10:40|40749.08
01:10:41|40749.08
01:10:43|40749.08
01:10:44|40749.08
01:10:44|40749.08
01:10:45|40749.08
01:10:46|40749.09
01:10:47|40749.09
01:10:49|40749.09
01:10:49|40749.09
01:10:51|40749.09
01:10:52|40749.09
01:10:53|40749.09
01:10:55|40749.09
01:10:56|40749.09
01:10:57|40749.09
01:10:58|40749.09
01:11:00|40749.09
01:11:00|40749.09
01:11:01|40749.09
01:11:02|40749.09
01:11:03|40749.18
01:11:04|40749.18
01:11:06|40748.89
01:11:06|40741.94
01:11:07|40741.94
01:11:08|40741.94
01:11:10|40741.94
01:11:11|40741.94
01:11:11|40737.8
01:11:13|40737.8
01:11:14|40737.8
01:11:15|40741.99
01:11:15|40741.99
01:11:16|40741.99
01:11:18|40741.99
01:11:19|40741.99
01:11:20|40741.99
01:11:20|40741.99
01:11:21|40741.99
01:11:22|40741.99
01:11:24|40741.99
01:11:24|40741.99
01:11:25|40741.99
01:11:27|40756.74
01:11:28|40756.74
01:11:28|40756.74
01:11:30|40756.74
01:11:31|40756.74
01:11:32|40756.74
01:11:33|40756.74
01:11:34|40756.74
01:11:35|40756.74
01:11:36|40737.81
01:11:37|40737.81
01:11:38|40737.81
01:11:39|40737.81
01:11:40|40737.81
01:11:41|40737.81
01:11:42|40737.81
01:11:43|40737.81
01:11:44|40737.81
01:11:45|40737.81
01:11:46|40737.81
01:11:47|40744.37
01:11:48|40744.37
01:11:49|40744.37
01:11:50|40744.37
01:11:51|40744.37
01:11:53|40744.37
01:11:53|40744.37
01:11:54|40744.37
01:11:56|40747.35
01:11:57|40747.35
01:11:58|40747.35
01:12:00|40747.1
01:12:00|40747.1
01:12:02|40747.1
01:12:03|40747.1
01:12:04|40747.1
01:12:06|40747.1
01:12:07|40747.1
01:12:08|40747.1
01:12:09|40747.1
01:12:10|40747.1
01:12:11|40747.1
01:12:12|40741.78
01:12:13|40741.78
01:12:14|40741.78
01:12:15|40741.78
01:12:16|40741.78
01:12:17|40741.78
01:12:18|40741.78
01:12:19|40741.78
01:12:20|40741.78
01:12:21|40741.78
01:12:23|40741.78
01:12:23|40741.78
01:12:25|40741.78
01:12:25|40741.78
01:12:27|40744.51
01:12:27|40744.51
01:12:28|40744.51
01:12:30|40744.51
01:12:31|40744.51
01:12:32|40744.51
01:12:33|40744.51
01:12:34|40744.51
01:12:35|40744.51
01:12:36|40749.69
01:12:37|40749.69
01:12:37|40749.69
01:12:39|40749.69
01:12:40|40749.69
01:12:41|40749.15
01:12:42|40749.15
01:12:42|40749.15
01:12:44|40749.15
01:12:45|40749.15
01:12:46|40745.36
01:12:47|40745.36
01:12:48|40754.77
01:12:49|40754.77
01:12:50|40754.77
01:12:51|40754.77
01:12:52|40754.77
01:12:54|40754.77
01:12:55|40754.77
01:12:56|40754.77
01:12:58|40746.15
01:12:58|40746.15
01:12:59|40746.15
01:13:01|40746.15
01:13:02|40746.57
01:13:03|40746.57
01:13:04|40746.57
01:13:05|40746.57
01:13:06|40746.9
01:13:07|40746.9
01:13:08|40746.9
01:13:09|40746.9
01:13:10|40746.9
01:13:11|40746.9
01:13:12|40746.9
01:13:13|40746.9
01:13:14|40746.9
01:13:15|40746.9
01:13:17|40746.9
01:13:17|40746.9
01:13:18|40746.9
01:13:19|40746.9
01:13:20|40746.9
01:13:21|40746.9
01:13:23|40741.57
01:13:23|40741.57
01:13:24|40741.57
01:13:25|40741.57
01:13:26|40739.4
01:13:28|40739.4
01:13:28|40739.4
01:13:29|40739.4
01:13:30|40739.4
01:13:31|40739.4
01:13:33|40739.4
01:13:34|40739.4
01:13:35|40739.4
01:13:35|40739.4
01:13:37|40739.4
01:13:38|40739.4
01:13:38|40747.64
01:13:39|40747.64
01:13:41|40747.64
01:13:42|40747.64
01:13:43|40747.64
01:13:44|40743.41
01:13:45|40743.41
01:13:45|40743.41
01:13:47|40743.41
01:13:47|40743.41
01:13:49|40743.41
01:13:50|40743.41
01:13:51|40743.41
01:13:51|40743.41
01:13:53|40743.41
01:13:54|40741.74
01:13:55|40741.74
01:13:56|40741.74
01:13:57|40741.74
01:13:58|40741.74
01:13:59|40741.74
01:14:00|40741.74
01:14:01|40740.48
01:14:02|40740.48
01:14:03|40737.8
01:14:05|40737.8
01:14:06|40737.8
01:14:06|40737.8
01:14:08|40737.8
01:14:09|40737.8
01:14:09|40737.8
01:14:10|40737.8
01:14:12|40737.8
01:14:12|40737.8
01:14:14|40737.8
01:14:14|40741.89
01:14:16|40741.89
01:14:16|40741.89
01:14:18|40741.89
01:14:19|40741.89
01:14:19|40741.89
01:14:21|40739.72
01:14:22|40739.72
01:14:23|40739.72
01:14:24|40739.72
01:14:25|40739.72
01:14:26|40737.81
01:14:27|40737.81
01:14:28|40737.81
01:14:29|40737.81
01:14:30|40737.81
01:14:31|40737.81
01:14:32|40740.13
01:14:33|40740.13
01:14:34|40740.13
01:14:35|40740.13
01:14:36|40740.13
01:14:37|40740.13
01:14:38|40740.13
01:14:39|40740.13
01:14:40|40740.13
01:14:41|40740.13
01:14:42|40740.13
01:14:43|40740.13
01:14:44|40740.13
01:14:45|40740.13
01:14:46|40740.13
01:14:47|40740.13
01:14:48|40740.13
01:14:49|40740.13
01:14:50|40740.13
01:14:51|40740.13
01:14:53|40740.13
01:14:53|40753.3
01:14:55|40753.3
01:14:56|40759.23
01:14:56|40763.05
01:14:58|40763.05
01:14:59|40763.05
01:15:00|40763.05
01:15:02|40762.47
01:15:03|40762.47
01:15:04|40762.47
01:15:05|40762.47
01:15:06|40762.47
01:15:07|40762.47
01:15:08|40762.47
01:15:09|40762.47
01:15:10|40762.47
01:15:11|40762.47
01:15:12|40762.47
01:15:13|40762.47
01:15:14|40762.47
01:15:15|40762.47
01:15:16|40762.47
01:15:17|40762.47
01:15:18|40762.47
01:15:19|40762.47
01:15:20|40762.47
01:15:21|40762.47
01:15:22|40762.47
01:15:23|40762.47
01:15:24|40762.47
01:15:25|40762.47
01:15:26|40770.
01:15:27|40770.
01:15:28|40770.
01:15:29|40770.
01:15:30|40770.
01:15:31|40770.
01:15:32|40770.
01:15:34|40770.
01:15:34|40770.
01:15:35|40770.
01:15:37|40770.
01:15:37|40770.
01:15:38|40770.
01:15:40|40770.
01:15:40|40770.
01:15:42|40770.
01:15:43|40770.
01:15:43|40770.
01:15:44|40770.
01:15:46|40770.
01:15:46|40770.
01:15:47|40770.
01:15:48|40770.
01:15:49|40770.
01:15:51|40770.
01:15:51|40770.
01:15:52|40770.
01:15:53|40770.
01:15:55|40770.
01:15:56|40770.
01:15:58|40770.
01:15:59|40770.
01:16:00|40770.
01:16:01|40778.69
01:16:03|40778.36
01:16:03|40778.36
01:16:05|40778.36
01:16:05|40778.36
01:16:06|40778.36
01:16:08|40778.36
01:16:09|40785.45
01:16:10|40785.45
01:16:11|40785.45
01:16:12|40785.45
01:16:14|40785.45
01:16:14|40785.45
01:16:15|40785.45
01:16:16|40785.45
01:16:17|40785.45
01:16:18|40785.45
01:16:19|40799.99
01:16:20|40799.99
01:16:21|40799.99
01:16:22|40799.99
01:16:23|40789.97
01:16:24|40789.97
01:16:25|40789.97
01:16:26|40791.86
01:16:27|40791.86
01:16:28|40791.86
01:16:29|40791.86
01:16:30|40791.86
01:16:31|40791.86
01:16:32|40800.
01:16:33|40800.
01:16:34|40800.
01:16:35|40800.
01:16:36|40800.
01:16:37|40800.
01:16:38|40799.93
01:16:39|40799.93
01:16:40|40799.93
01:16:41|40799.93
01:16:42|40799.93
01:16:43|40799.93
01:16:44|40799.93
01:16:45|40799.93
01:16:46|40799.93
01:16:47|40799.93
01:16:48|40799.93
01:16:49|40799.93
01:16:50|40799.93
01:16:51|40808.41
01:16:52|40808.41
01:16:53|40808.41
01:16:54|40808.41
01:16:55|40808.41
01:16:57|40808.41
01:16:58|40808.41
01:16:59|40808.41
01:17:00|40808.41
01:17:02|40808.41
01:17:03|40808.41
01:17:03|40808.41
01:17:05|40808.41
01:17:06|40808.41
01:17:06|40808.41
01:17:07|40808.41
01:17:08|40808.41
01:17:09|40808.41
01:17:11|40808.41
01:17:11|40808.41
01:17:12|40808.41
01:17:14|40808.41
01:17:14|40808.41
01:17:16|40808.41
01:17:16|40808.41
01:17:18|40808.41
01:17:18|40808.41
01:17:20|40808.41
01:17:21|40808.41
01:17:21|40808.41
01:17:22|40808.41
01:17:23|40808.41
01:17:25|40808.41
01:17:25|40808.41
01:17:27|40794.88
01:17:27|40794.88
01:17:28|40787.81
01:17:29|40787.81
01:17:30|40787.81
01:17:32|40787.81
01:17:33|40787.81
01:17:33|40787.81
01:17:35|40787.81
01:17:36|40783.28
01:17:37|40785.86
01:17:38|40783.23
01:17:38|40783.23
01:17:39|40783.23
01:17:40|40783.23
01:17:42|40783.23
01:17:43|40783.23
01:17:43|40787.87
01:17:45|40787.87
01:17:45|40787.87
01:17:47|40787.87
01:17:47|40787.87
01:17:48|40790.92
01:17:49|40790.92
01:17:51|40790.92
01:17:51|40790.92
01:17:53|40790.92
01:17:53|40790.92
01:17:55|40790.92
01:17:56|40790.92
01:17:57|40788.14
01:17:58|40788.14
01:17:59|40786.92
01:18:00|40786.92
01:18:01|40786.92
01:18:02|40786.92
01:18:03|40786.92
01:18:05|40786.92
01:18:05|40786.92
01:18:06|40786.92
01:18:08|40786.92
01:18:09|40786.92
01:18:10|40786.92
01:18:11|40786.92
01:18:11|40791.89
01:18:13|40791.89
01:18:14|40791.89
01:18:15|40791.89
01:18:17|40791.89
01:18:17|40791.89
01:18:18|40791.89
01:18:19|40791.89
01:18:21|40791.89
01:18:22|40791.89
01:18:23|40791.89
01:18:23|40791.89
01:18:25|40791.89
01:18:26|40791.89
01:18:27|40789.85
01:18:28|40789.85
01:18:28|40789.85
01:18:30|40789.85
01:18:31|40789.85
01:18:32|40789.85
01:18:33|40789.85
01:18:33|40789.85
01:18:35|40789.85
01:18:35|40789.85
01:18:37|40789.85
01:18:38|40796.01
01:18:39|40796.01
01:18:40|40796.01
01:18:41|40796.01
01:18:42|40794.09
01:18:43|40794.09
01:18:44|40794.09
01:18:45|40794.09
01:18:46|40799.16
01:18:47|40799.16
01:18:48|40799.16
01:18:49|40799.16
01:18:50|40799.16
01:18:51|40799.16
01:18:52|40806.7
01:18:53|40806.7
01:18:54|40806.7
01:18:55|40806.7
01:18:56|40806.7
01:18:57|40806.63
01:18:58|40806.63
01:19:00|40806.63
01:19:01|40806.63
01:19:03|40806.63
01:19:03|40806.63
01:19:05|40806.63
01:19:06|40806.63
01:19:07|40806.63
01:19:08|40806.63
01:19:09|40806.63
01:19:10|40806.63
01:19:12|40806.63
01:19:12|40806.63
01:19:13|40806.63
01:19:14|40792.93
01:19:16|40786.81
01:19:17|40786.81
01:19:18|40786.81
01:19:19|40786.81
01:19:19|40786.81
01:19:21|40786.81
01:19:22|40786.81
01:19:22|40786.81
01:19:24|40784.96
01:19:25|40784.96
01:19:26|40784.96
01:19:27|40782.42
01:19:27|40782.42
01:19:29|40782.42
01:19:30|40782.42
01:19:31|40782.42
01:19:32|40782.42
01:19:33|40782.42
01:19:34|40782.42
01:19:35|40782.42
01:19:36|40782.42
01:19:37|40782.42
01:19:38|40782.42
01:19:39|40782.42
01:19:40|40782.42
01:19:41|40782.42
01:19:42|40782.42
01:19:43|40782.42
01:19:44|40782.42
01:19:45|40782.42
01:19:46|40782.42
01:19:47|40782.42
01:19:48|40782.42
01:19:49|40782.42
01:19:49|40782.42
01:19:51|40785.01
01:19:52|40785.01
01:19:53|40785.01
01:19:54|40785.01
01:19:55|40785.01
01:19:56|40785.01
01:19:57|40785.01
01:19:58|40785.01
01:19:58|40775.78
01:20:00|40775.78
01:20:02|40775.78
01:20:02|40775.78
01:20:04|40775.78
01:20:05|40775.78
01:20:06|40775.78
01:20:08|40775.78
01:20:08|40775.78
01:20:10|40777.22
01:20:11|40781.28
01:20:12|40781.28
01:20:13|40781.28
01:20:14|40781.28
01:20:15|40781.28
01:20:16|40781.28
01:20:17|40781.28
01:20:18|40781.28
01:20:19|40781.28
01:20:20|40781.28
01:20:21|40781.27
01:20:22|40781.27
01:20:23|40781.27
01:20:24|40781.27
01:20:25|40787.71
01:20:27|40787.72
01:20:33|40787.72
01:20:34|40787.72
01:20:35|40787.72
01:20:36|40787.66
01:20:36|40787.66
01:20:38|40787.66
01:20:39|40787.66
01:20:40|40787.66
01:20:41|40787.66
01:20:41|40787.66
01:20:43|40787.66
01:20:44|40787.66
01:20:45|40787.66
01:20:46|40787.66
01:20:47|40787.66
01:20:48|40787.66
01:20:49|40787.66
01:20:49|40787.66
01:20:51|40787.66
01:20:52|40787.66
01:20:53|40787.66
01:20:53|40787.66
01:20:55|40787.66
01:20:56|40773.82
01:20:57|40773.82
01:20:57|40773.82
01:20:59|40773.82
01:21:00|40773.82
01:21:02|40773.82
01:21:02|40773.82
01:21:03|40773.82
01:21:05|40786.14
01:21:05|40786.14
01:21:06|40786.14
01:21:08|40786.14
01:21:09|40786.14
01:21:09|40786.14
01:21:10|40786.14
01:21:12|40775.46
01:21:12|40775.46
01:21:14|40775.46
01:21:14|40775.46
01:21:15|40775.46
01:21:16|40775.46
01:21:18|40775.46
01:21:19|40775.46
01:21:20|40775.46
01:21:21|40775.46
01:21:23|40775.46
01:21:23|40775.46
01:21:25|40775.46
01:21:25|40775.46
01:21:26|40775.43
01:21:27|40775.43
01:21:28|40775.43
01:21:30|40775.43
01:21:30|40775.43
01:21:31|40775.43
01:21:33|40775.43
01:21:33|40775.43
01:21:34|40775.43
01:21:35|40775.43
01:21:36|40775.43
01:21:37|40773.37
01:21:38|40773.37
01:21:40|40773.37
01:21:41|40773.37
01:21:41|40773.37
01:21:42|40773.37
01:21:43|40773.37
01:21:44|40773.37
01:21:45|40773.37
01:21:47|40771.01
01:21:47|40771.07
01:21:48|40771.07
01:21:50|40771.07
01:21:50|40771.07
01:21:51|40771.07
01:21:52|40771.07
01:21:53|40771.07
01:21:54|40771.07
01:21:55|40771.07
01:21:56|40768.18
01:21:57|40768.18
01:21:58|40768.18
01:21:59|40768.18
01:22:00|40768.18
01:22:02|40767.24
01:22:03|40767.24
01:22:05|40767.24
01:22:06|40767.24
01:22:07|40767.24
01:22:08|40767.24
01:22:09|40767.24
01:22:10|40767.3
01:22:11|40767.3
01:22:13|40767.3
01:22:14|40767.3
01:22:14|40767.3
01:22:16|40767.3
01:22:16|40767.3
01:22:18|40767.3
01:22:20|40767.3
01:22:21|40767.3
01:22:22|40767.3
01:22:23|40767.3
01:22:24|40767.3
01:22:25|40767.3
01:22:25|40772.47
01:22:27|40772.47
01:22:28|40772.47
01:22:28|40771.39
01:22:30|40771.39
01:22:31|40770.06
01:22:32|40767.68
01:22:33|40760.03
01:22:34|40760.03
01:22:35|40760.03
01:22:36|40760.03
01:22:37|40760.03
01:22:38|40760.03
01:22:39|40760.03
01:22:40|40760.03
01:22:42|40760.03
01:22:42|40760.03
01:22:43|40760.03
01:22:45|40760.03
01:22:45|40760.03
01:22:47|40756.29
01:22:48|40753.85
01:22:48|40753.85
01:22:49|40753.85
01:22:50|40748.16
01:22:52|40742.06
01:22:53|40741.18
01:22:53|40741.18
01:22:54|40741.18
01:22:56|40741.18
01:22:56|40741.18
01:22:58|40741.18
01:22:58|40741.18
01:23:00|40741.18
01:23:00|40732.09
01:23:02|40730.22
01:23:02|40730.22
01:23:04|40730.22
01:23:05|40730.22
01:23:07|40730.22
01:23:08|40730.22
01:23:09|40730.22
01:23:09|40730.22
01:23:11|40730.22
01:23:11|40730.22
01:23:12|40730.22
01:23:13|40730.22
01:23:15|40730.22
01:23:15|40730.22
01:23:16|40730.22
01:23:17|40730.22
01:23:19|40730.22
01:23:20|40730.22
01:23:21|40730.22
01:23:22|40730.22
01:23:23|40736.04
01:23:24|40736.04
01:23:26|40731.31
01:23:26|40731.31
01:23:28|40728.24
01:23:29|40728.24
01:23:31|40728.2
01:23:31|40728.2
01:23:32|40728.2
01:23:33|40728.2
01:23:34|40728.2
01:23:35|40728.2
01:23:36|40728.27
01:23:37|40728.27
01:23:38|40728.27
01:23:39|40728.27
01:23:40|40728.27
01:23:41|40728.27
01:23:42|40728.27
01:23:43|40728.27
01:23:44|40728.27
01:23:45|40728.27
01:23:46|40728.27
01:23:47|40728.27
01:23:48|40728.27
01:23:49|40728.27
01:23:50|40728.27
01:23:51|40728.27
01:23:52|40728.27
01:23:53|40728.27
01:23:54|40728.27
01:23:55|40728.27
01:23:56|40728.27
01:23:58|40728.27
01:23:58|40728.27
01:23:59|40728.27
01:24:00|40728.27
01:24:01|40728.27
01:24:02|40728.27
01:24:04|40722.86
01:24:05|40722.86
01:24:06|40722.86
01:24:08|40722.86
01:24:08|40722.86
01:24:09|40722.86
01:24:11|40722.86
01:24:12|40722.86
01:24:12|40728.11
01:24:14|40728.11
01:24:15|40724.9
01:24:16|40724.9
01:24:17|40724.9
01:24:18|40724.9
01:24:19|40724.9
01:24:20|40724.9
01:24:21|40724.9
01:24:22|40724.9
01:24:23|40724.9
01:24:24|40724.9
01:24:25|40724.9
01:24:26|40724.9
01:24:27|40724.9
01:24:28|40724.9
01:24:29|40724.9
01:24:30|40724.9
01:24:31|40724.9
01:24:32|40724.9
01:24:33|40724.9
01:24:34|40724.9
01:24:35|40724.9
01:24:36|40724.9
01:24:37|40737.49
01:24:38|40737.49
01:24:39|40737.49
01:24:40|40737.49
01:24:41|40726.42
01:24:42|40734.46
01:24:43|40734.46
01:24:44|40735.02
01:24:45|40735.02
01:24:47|40733.61
01:24:47|40733.61
01:24:48|40734.55
01:24:49|40734.55
01:24:50|40734.55
01:24:51|40734.55
01:24:52|40734.55
01:24:53|40734.55
01:24:54|40734.55
01:24:55|40734.55
01:24:56|40732.31
01:24:58|40732.31
01:24:59|40732.31
01:24:59|40732.31
01:25:01|40732.31
01:25:02|40732.31
01:25:03|40732.31
01:25:04|40737.99
01:25:05|40737.99
01:25:07|40737.99
01:25:08|40740.54
01:25:09|40740.54
01:25:10|40740.54
01:25:12|40740.73
01:25:13|40740.73
01:25:14|40740.73
01:25:15|40742.59
01:25:16|40742.59
01:25:17|40742.59
01:25:18|40742.59
01:25:20|40742.59
01:25:20|40742.59
01:25:21|40742.59
01:25:23|40742.59
01:25:23|40742.59
01:25:25|40742.59
01:25:26|40742.59
01:25:27|40742.59
01:25:28|40742.59
01:25:29|40742.59
01:25:30|40742.59
01:25:31|40742.59
01:25:32|40742.59
01:25:33|40742.59
01:25:34|40742.59
01:25:35|40742.59
01:25:36|40742.59
01:25:37|40742.59
01:25:38|40742.59
01:25:39|40742.59
01:25:40|40742.59
01:25:41|40742.59
01:25:42|40742.59
01:25:43|40742.59
01:25:44|40742.59
01:25:45|40742.59
01:25:46|40742.59
01:25:47|40742.59
01:25:48|40742.59
01:25:49|40742.59
01:25:50|40742.59
01:25:51|40742.59
01:25:52|40742.59
01:25:53|40742.59
01:25:54|40742.59
01:25:55|40742.59
01:25:56|40742.59
01:25:57|40742.59
01:25:58|40742.59
01:25:59|40742.59
01:26:00|40742.59
01:26:02|40740.22
01:26:03|40740.22
01:26:03|40740.22
01:26:04|40740.22
01:26:06|40740.22
01:26:08|40740.22
01:26:08|40740.22
01:26:09|40739.73
01:26:10|40739.73
01:26:12|40739.73
01:26:13|40739.73
01:26:14|40739.73
01:26:14|40739.73
01:26:15|40739.73
01:26:17|40739.73
01:26:18|40739.73
01:26:19|40739.73
01:26:20|40739.73
01:26:21|40738.32
01:26:21|40736.54
01:26:23|40736.54
01:26:24|40736.54
01:26:25|40739.22
01:26:25|40749.72
01:26:26|40749.72
01:26:28|40749.72
01:26:29|40749.72
01:26:30|40749.72
01:26:31|40749.72
01:26:31|40749.72
01:26:33|40750.68
01:26:34|40750.68
01:26:35|40750.68
01:26:36|40750.68
01:26:37|40750.68
01:26:38|40750.68
01:26:39|40750.68
01:26:40|40750.68
01:26:41|40750.68
01:26:43|40750.68
01:26:43|40750.68
01:26:44|40751.95
01:26:45|40751.95
01:26:46|40751.95
01:26:47|40751.95
01:26:48|40751.95
01:26:49|40751.95
01:26:50|40751.95
01:26:51|40752.75
01:26:52|40753.27
01:26:53|40753.27
01:26:54|40753.27
01:26:55|40753.27
01:26:56|40750.92
01:26:57|40750.92
01:26:58|40753.67
01:26:59|40753.67
01:27:00|40753.67
01:27:01|40753.67
01:27:02|40749.65
01:27:03|40749.66
01:27:04|40749.66
01:27:06|40749.66
01:27:07|40749.66
01:27:09|40749.65
01:27:10|40749.65
01:27:10|40749.65
01:27:12|40749.65
01:27:13|40749.65
01:27:13|40749.65
01:27:15|40749.65
01:27:15|40749.65
01:27:17|40749.65
01:27:18|40749.65
01:27:19|40749.65
01:27:20|40749.65
01:27:21|40749.65
01:27:22|40749.65
01:27:23|40749.65
01:27:24|40749.65
01:27:25|40749.65
01:27:26|40749.65
01:27:27|40749.65
01:27:28|40749.65
01:27:29|40749.65
01:27:30|40749.65
01:27:31|40749.65
01:27:32|40749.65
01:27:33|40749.65
01:27:34|40749.65
01:27:35|40749.65
01:27:36|40749.65
01:27:37|40749.65
01:27:38|40749.65
01:27:39|40732.87
01:27:40|40732.87
01:27:41|40732.87
01:27:42|40727.15
01:27:43|40727.15
01:27:44|40727.15
01:27:45|40727.15
01:27:46|40727.15
01:27:47|40727.15
01:27:48|40719.81
01:27:50|40719.81
01:27:51|40719.81
01:27:52|40719.81
01:27:53|40719.81
01:27:54|40722.26
01:27:55|40722.26
01:27:56|40722.26
01:27:57|40722.26
01:27:58|40722.26
01:27:59|40722.26
01:28:00|40722.26
01:28:01|40722.26
01:28:02|40722.26
01:28:03|40722.26
01:28:04|40722.26
01:28:05|40722.26
01:28:06|40722.26
01:28:07|40722.26
01:28:09|40722.26
01:28:10|40722.26
01:28:11|40731.42
01:28:12|40731.42
01:28:13|40731.42
01:28:15|40741.11
01:28:15|40741.11
01:28:16|40741.11
01:28:18|40741.11
01:28:18|40741.11
01:28:20|40741.11
01:28:20|40741.11
01:28:22|40741.11
01:28:22|40741.11
01:28:24|40741.11
01:28:25|40741.11
01:28:26|40741.11
01:28:27|40741.11
01:28:27|40741.11
01:28:29|40741.11
01:28:30|40741.11
01:28:31|40741.11
01:28:32|40741.11
01:28:33|40741.11
01:28:34|40741.11
01:28:35|40741.11
01:28:36|40741.11
01:28:37|40741.11
01:28:38|40741.11
01:28:39|40741.11
01:28:40|40741.11
01:28:41|40741.11
01:28:42|40739.27
01:28:43|40739.27
01:28:44|40739.27
01:28:45|40739.27
01:28:46|40739.27
01:28:47|40726.05
01:28:48|40727.5
01:28:49|40727.5
01:28:50|40727.5
01:28:52|40727.57
01:28:52|40727.57
01:28:53|40727.57
01:28:54|40727.57
01:28:55|40727.57
01:28:56|40727.57
01:28:57|40727.57
01:28:58|40727.57
01:28:59|40724.22
01:29:00|40724.22
01:29:01|40724.22
01:29:02|40715.86
01:29:03|40715.86
01:29:04|40715.86
01:29:05|40715.86
01:29:06|40708.47
01:29:07|40708.47
01:29:09|40712.19
01:29:10|40712.19
01:29:11|40712.19
01:29:13|40712.19
01:29:14|40712.19
01:29:15|40712.19
01:29:16|40712.19
01:29:17|40712.19
01:29:19|40709.65
01:29:20|40711.28
01:29:21|40711.28
01:29:22|40708.9
01:29:23|40708.9
01:29:24|40708.9
01:29:24|40708.9
01:29:26|40708.9
01:29:27|40708.9
01:29:28|40708.9
01:29:29|40708.9
01:29:30|40708.9
01:29:31|40708.9
01:29:32|40708.9
01:29:33|40708.9
01:29:34|40708.9
01:29:35|40708.9
01:29:37|40708.9
01:29:37|40708.9
01:29:38|40708.9
01:29:39|40710.14
01:29:40|40710.14
01:29:41|40710.14
01:29:42|40710.14
01:29:43|40710.14
01:29:44|40710.14
01:29:45|40710.14
01:29:47|40710.14
01:29:47|40710.14
01:29:48|40703.83
01:29:49|40703.83
01:29:50|40703.83
01:29:52|40703.83
01:29:52|40703.83
01:29:53|40703.24
01:29:55|40702.15
01:29:55|40700.45
01:29:57|40700.45
01:29:57|40700.45
01:29:58|40700.44
01:30:00|40700.44
01:30:00|40700.44
01:30:01|40706.12
01:30:03|40706.83
01:30:04|40706.83
01:30:05|40706.83
01:30:06|40706.83
01:30:07|40706.83
01:30:09|40706.83
01:30:10|40706.83
01:30:11|40719.01
01:30:12|40719.01
01:30:14|40713.09
01:30:14|40713.09
01:30:16|40713.88
01:30:17|40713.88
01:30:18|40713.88
01:30:20|40713.88
01:30:20|40713.88
01:30:22|40713.88
01:30:23|40713.88
01:30:24|40713.88
01:30:24|40713.88
01:30:25|40713.88
01:30:26|40713.88
01:30:28|40713.88
01:30:29|40713.88
01:30:30|40713.88
01:30:31|40709.29
01:30:31|40709.29
01:30:32|40709.29
01:30:34|40709.29
01:30:35|40709.29
01:30:36|40709.29
01:30:37|40709.29
01:30:38|40709.29
01:30:39|40709.29
01:30:39|40709.29
01:30:41|40709.29
01:30:41|40709.29
01:30:43|40698.44
01:30:44|40698.44
01:30:44|40698.44
01:30:46|40698.44
01:30:47|40698.44
01:30:47|40698.44
01:30:49|40698.44
01:30:50|40698.44
01:30:51|40698.44
01:30:52|40698.44
01:30:53|40698.44
01:30:54|40698.44
01:30:55|40698.44
01:30:55|40698.44
01:30:56|40698.44
01:30:57|40698.44
01:30:59|40698.44
01:30:59|40662.1
01:31:01|40667.43
01:31:01|40670.44
01:31:03|40675.73
01:31:03|40679.67
01:31:04|40679.7
01:31:06|40679.7
01:31:06|40682.08
01:31:08|40682.08
01:31:08|40682.08
01:31:09|40682.08
01:31:11|40682.08
01:31:12|40682.08
01:31:13|40682.08
01:31:15|40682.08
01:31:15|40682.08
01:31:16|40683.79
01:31:18|40690.56
01:31:19|40690.56
01:31:20|40690.56
01:31:21|40690.51
01:31:22|40690.51
01:31:23|40690.51
01:31:24|40690.51
01:31:25|40681.69
01:31:26|40681.69
01:31:27|40681.69
01:31:28|40681.69
01:31:29|40681.69
01:31:30|40681.69
01:31:31|40689.05
01:31:32|40690.61
01:31:34|40690.61
01:31:35|40692.33
01:31:36|40692.33
01:31:36|40692.33
01:31:37|40692.33
01:31:39|40692.33
01:31:40|40692.33
01:31:40|40692.33
01:31:42|40692.33
01:31:42|40692.33
01:31:43|40692.33
01:31:44|40692.33
01:31:46|40692.33
01:31:47|40692.33
01:31:48|40692.33
01:31:48|40681.33
01:31:50|40681.33
01:31:51|40681.33
01:31:52|40681.33
01:31:52|40681.33
01:31:54|40681.33
01:31:55|40681.33
01:31:55|40681.33
01:31:57|40681.33
01:31:58|40681.33
01:31:59|40681.33
01:32:00|40681.33
01:32:00|40681.33
01:32:02|40681.33
01:32:02|40681.33
01:32:04|40681.33
01:32:05|40681.33
01:32:06|40681.33
01:32:07|40681.33
01:32:08|40681.33
01:32:09|40681.33
01:32:10|40681.33
01:32:12|40681.33
01:32:12|40681.33
01:32:14|40681.33
01:32:15|40681.33
01:32:17|40681.33
01:32:17|40681.33
01:32:18|40681.33
01:32:19|40681.33
01:32:20|40681.33
01:32:22|40686.52
01:32:23|40686.52
01:32:24|40686.52
01:32:25|40686.52
01:32:26|40686.52
01:32:27|40686.52
01:32:27|40686.52
01:32:29|40686.52
01:32:30|40686.52
01:32:31|40686.52
01:32:32|40686.52
01:32:33|40686.52
01:32:34|40686.52
01:32:35|40699.93
01:32:36|40704.29
01:32:37|40704.29
01:32:38|40695.01
01:32:39|40719.53
01:32:40|40732.74
01:32:41|40732.74
01:32:42|40723.39
01:32:43|40732.75
01:32:44|40749.99
01:32:45|40744.36
01:32:46|40744.36
01:32:47|40744.36
01:32:48|40744.36
01:32:49|40744.36
01:32:50|40741.48
01:32:51|40741.48
01:32:52|40741.48
01:32:53|40742.49
01:32:54|40742.49
01:32:55|40742.84
01:32:56|40753.27
01:32:57|40753.27
01:32:58|40753.27
01:32:59|40753.27
01:33:00|40759.96
01:33:01|40762.75
01:33:02|40770.07
01:33:03|40772.69
01:33:04|40775.04
01:33:05|40775.04
01:33:06|40775.04
01:33:07|40775.04
01:33:08|40775.04
01:33:09|40775.04
01:33:10|40775.04
01:33:11|40753.76
01:33:12|40753.76
01:33:14|40753.76
01:33:15|40753.76
01:33:16|40753.76
01:33:18|40753.76
01:33:18|40750.01
01:33:19|40750.01
01:33:20|40750.01
01:33:21|40750.01
01:33:23|40750.01
01:33:24|40737.13
01:33:25|40734.39
01:33:26|40734.39
01:33:27|40734.39
01:33:28|40734.39
01:33:29|40734.39
01:33:30|40734.39
01:33:31|40734.39
01:33:32|40734.39
01:33:34|40734.39
01:33:35|40734.39
01:33:36|40734.39
01:33:37|40734.39
01:33:38|40734.39
01:33:39|40734.39
01:33:40|40733.54
01:33:41|40733.54
01:33:42|40733.54
01:33:43|40733.54
01:33:44|40733.54
01:33:45|40733.54
01:33:46|40737.12
01:33:47|40737.12
01:33:48|40737.12
01:33:50|40737.12
01:33:51|40739.05
01:33:52|40740.83
01:33:53|40740.83
01:33:54|40740.83
01:33:55|40740.83
01:33:56|40740.83
01:33:57|40740.83
01:33:58|40740.83
01:33:59|40740.83
01:34:00|40740.83
01:34:01|40740.83
01:34:02|40740.83
01:34:03|40726.99
01:34:04|40726.99
01:34:05|40726.99
01:34:06|40723.48
01:34:07|40723.48
01:34:08|40723.48
01:34:09|40723.48
01:34:10|40724.21
01:34:11|40724.21
01:34:13|40724.21
01:34:14|40724.21
01:34:15|40724.21
01:34:16|40724.21
01:34:17|40724.21
01:34:19|40724.21
01:34:20|40724.21
01:34:21|40724.21
01:34:23|40724.21
01:34:23|40724.21
01:34:25|40724.21
01:34:25|40724.21
01:34:27|40724.21
01:34:28|40724.21
01:34:29|40725.33
01:34:29|40725.33
01:34:31|40725.33
01:34:31|40725.33
01:34:33|40725.33
01:34:34|40725.33
01:34:35|40725.33
01:34:35|40725.33
01:34:37|40725.33
01:34:38|40725.33
01:34:38|40725.33
01:34:39|40725.33
01:34:41|40725.33
01:34:42|40725.33
01:34:43|40725.33
01:34:44|40722.75
01:34:45|40722.75
01:34:45|40722.75
01:34:46|40722.75
01:34:48|40722.75
01:34:49|40722.75
01:34:50|40722.75
01:34:50|40722.75
01:34:52|40722.75
01:34:53|40722.75
01:34:54|40722.75
01:34:55|40722.75
01:34:55|40722.75
01:34:57|40722.75
01:34:57|40722.75
01:34:59|40722.75
01:35:00|40722.74
01:35:01|40722.74
01:35:02|40722.74
01:35:03|40722.74
01:35:05|40722.74
01:35:05|40722.74
01:35:06|40722.74
01:35:07|40722.75
01:35:08|40722.75
01:35:09|40722.75
01:35:11|40722.75
01:35:11|40722.75
01:35:12|40722.75
01:35:14|40722.75
01:35:15|40722.75
01:35:17|40722.75
01:35:17|40722.75
01:35:19|40722.75
01:35:20|40722.75
01:35:21|40728.59
01:35:23|40728.59
01:35:23|40728.59
01:35:24|40728.59
01:35:25|40728.59
01:35:26|40728.59
01:35:27|40728.59
01:35:28|40728.59
01:35:29|40728.59
01:35:30|40728.59
01:35:31|40728.59
01:35:33|40710.42
01:35:33|40710.09
01:35:34|40710.09
01:35:35|40710.09
01:35:36|40710.09
01:35:38|40710.09
01:35:39|40708.21
01:35:40|40708.21
01:35:41|40708.21
01:35:42|40708.21
01:35:43|40708.21
01:35:44|40708.21
01:35:45|40708.21
01:35:45|40708.21
01:35:47|40708.21
01:35:48|40708.21
01:35:49|40708.21
01:35:50|40708.21
01:35:51|40708.21
01:35:52|40708.21
01:35:53|40708.21
01:35:54|40708.21
01:35:55|40708.21
01:35:56|40708.21
01:35:57|40706.86
01:35:58|40706.86
01:35:59|40706.86
01:36:00|40706.86
01:36:01|40704.79
01:36:02|40707.27
01:36:03|40707.27
01:36:04|40707.27
01:36:05|40707.27
01:36:06|40707.29
01:36:07|40707.29
01:36:08|40707.29
01:36:09|40707.29
01:36:10|40707.29
01:36:11|40707.29
01:36:12|40706.47
01:36:13|40706.47
01:36:14|40706.47
01:36:15|40706.47
01:36:17|40707.2
01:36:17|40707.2
01:36:19|40707.2
01:36:20|40707.2
01:36:21|40707.2
01:36:22|40707.2
01:36:23|40707.2
01:36:24|40706.73
01:36:26|40706.73
01:36:26|40706.73
01:36:27|40706.73
01:36:29|40706.73
01:36:30|40706.73
01:36:31|40707.9
01:36:32|40707.9
01:36:33|40707.9
01:36:34|40707.43
01:36:35|40707.43
01:36:36|40704.79
01:36:37|40704.79
01:36:38|40704.79
01:36:39|40704.79
01:36:40|40704.79
01:36:41|40704.79
01:36:42|40704.79
01:36:43|40704.79
01:36:44|40704.79
01:36:45|40704.79
01:36:46|40704.79
01:36:47|40704.79
01:36:48|40704.79
01:36:50|40704.79
01:36:50|40704.79
01:36:51|40704.79
01:36:52|40704.79
01:36:53|40704.79
01:36:54|40704.79
01:36:55|40704.79
01:36:56|40704.79
01:36:57|40704.75
01:36:58|40704.75
01:36:59|40704.75
01:37:00|40704.75
01:37:01|40699.47
01:37:02|40699.47
01:37:03|40699.47
01:37:04|40699.47
01:37:05|40700.73
01:37:06|40700.73
01:37:07|40700.73
01:37:08|40700.73
01:37:09|40700.73
01:37:10|40700.73
01:37:11|40700.73
01:37:12|40700.73
01:37:13|40700.73
01:37:14|40700.73
01:37:15|40700.73
01:37:17|40700.73
01:37:18|40700.73
01:37:19|40700.73
01:37:20|40700.73
01:37:22|40701.01
01:37:23|40701.01
01:37:24|40701.01
01:37:25|40701.01
01:37:27|40701.01
01:37:27|40701.01
01:37:28|40701.01
01:37:29|40701.01
01:37:30|40701.01
01:37:31|40703.56
01:37:33|40703.56
01:37:33|40703.56
01:37:35|40703.56
01:37:36|40703.56
01:37:37|40703.56
01:37:38|40703.56
01:37:38|40703.56
01:37:40|40703.56
01:37:41|40701.12
01:37:42|40702.45
01:37:43|40702.45
01:37:44|40702.45
01:37:45|40702.45
01:37:47|40702.45
01:37:48|40702.45
01:37:48|40702.45
01:37:50|40702.45
01:37:51|40702.45
01:37:51|40702.45
01:37:53|40701.92
01:37:53|40701.92
01:37:55|40701.92
01:37:56|40703.06
01:37:57|40703.06
01:37:58|40703.06
01:37:58|40703.06
01:38:00|40703.06
01:38:01|40703.06
01:38:02|40703.
01:38:03|40703.
01:38:04|40703.
01:38:05|40703.
01:38:06|40705.07
01:38:07|40705.07
01:38:08|40705.07
01:38:09|40705.07
01:38:10|40705.07
01:38:11|40708.2
01:38:12|40708.21
01:38:13|40707.22
01:38:14|40707.22
01:38:15|40707.22
01:38:16|40707.22
01:38:17|40707.22
01:38:19|40707.22
01:38:20|40707.22
01:38:21|40706.33
01:38:23|40706.33
01:38:24|40706.33
01:38:24|40706.33
01:38:26|40706.33
01:38:27|40706.33
01:38:28|40706.33
01:38:30|40706.36
01:38:30|40706.36
01:38:32|40706.36
01:38:33|40706.36
01:38:34|40706.36
01:38:35|40706.39
01:38:36|40706.39
01:38:36|40706.39
01:38:38|40706.39
01:38:38|40706.39
01:38:40|40706.39
01:38:41|40706.39
01:38:43|40706.39
01:38:43|40706.39
01:38:44|40706.39
01:38:45|40706.39
01:38:46|40706.39
01:38:48|40706.39
01:38:49|40706.39
01:38:50|40706.39
01:38:51|40706.39
01:38:52|40705.93
01:38:53|40705.93
01:38:54|40705.93
01:38:55|40701.15
01:38:56|40701.15
01:38:57|40701.15
01:38:58|40701.15
01:38:59|40701.15
01:39:00|40701.15
01:39:01|40701.15
01:39:02|40701.15
01:39:03|40699.47
01:39:04|40699.47
01:39:05|40699.47
01:39:06|40699.5
01:39:07|40691.63
01:39:08|40691.63
01:39:09|40691.54
01:39:10|40691.54
01:39:11|40691.54
01:39:12|40691.54
01:39:13|40691.54
01:39:14|40691.54
01:39:15|40691.54
01:39:16|40699.16
01:39:17|40699.16
01:39:18|40699.16
01:39:20|40699.16
01:39:21|40699.16
01:39:22|40699.16
01:39:23|40699.15
01:39:24|40699.15
01:39:25|40692.41
01:39:26|40692.41
01:39:27|40692.41
01:39:29|40692.41
01:39:29|40692.41
01:39:31|40692.41
01:39:31|40692.41
01:39:33|40692.41
01:39:34|40692.41
01:39:35|40692.41
01:39:35|40692.41
01:39:37|40695.41
01:39:38|40695.41
01:39:39|40695.41
01:39:40|40695.41
01:39:41|40695.41
01:39:42|40695.41
01:39:43|40695.41
01:39:44|40695.41
01:39:45|40695.52
01:39:46|40695.52
01:39:47|40695.52
01:39:48|40695.53
01:39:49|40695.53
01:39:50|40695.53
01:39:51|40695.53
01:39:52|40695.53
01:39:53|40695.53
01:39:54|40695.53
01:39:55|40695.53
01:39:56|40695.53
01:39:57|40695.53
01:39:58|40695.53
01:39:59|40695.53
01:40:00|40696.48
01:40:01|40696.48
01:40:02|40696.48
01:40:03|40696.48
01:40:04|40696.48
01:40:05|40696.48
01:40:06|40696.48
01:40:07|40696.48
01:40:08|40696.48
01:40:10|40696.48
01:40:10|40696.48
01:40:11|40696.48
01:40:12|40696.48
01:40:13|40696.48
01:40:14|40696.48
01:40:15|40696.48
01:40:16|40703.65
01:40:17|40703.65
01:40:18|40703.65
01:40:20|40703.65
01:40:21|40703.65
01:40:23|40703.65
01:40:24|40703.65
01:40:24|40703.65
01:40:26|40703.65
01:40:27|40703.65
01:40:28|40703.65
01:40:29|40703.65
01:40:30|40703.65
01:40:31|40703.65
01:40:32|40703.65
01:40:34|40698.85
01:40:34|40698.85
01:40:35|40698.85
01:40:36|40698.85
01:40:38|40698.85
01:40:38|40698.85
01:40:39|40698.85
01:40:40|40698.85
01:40:41|40698.85
01:40:42|40698.85
01:40:43|40698.85
01:40:44|40698.85
01:40:45|40698.85
01:40:46|40698.85
01:40:47|40698.85
01:40:48|40698.85
01:40:49|40698.85
01:40:50|40698.85
01:40:51|40698.85
01:40:52|40695.3
01:40:53|40695.3
01:40:54|40695.3
01:40:55|40695.29
01:40:56|40695.29
01:40:57|40695.29
01:40:58|40695.29
01:40:59|40695.3
01:41:00|40702.29
01:41:01|40702.29
01:41:02|40702.29
01:41:03|40712.93
01:41:05|40712.93
01:41:05|40712.93
01:41:06|40712.93
01:41:07|40712.93
01:41:08|40712.93
01:41:09|40712.93
01:41:10|40712.93
01:41:11|40712.93
01:41:13|40712.93
01:41:14|40712.93
01:41:15|40712.93
01:41:16|40712.93
01:41:17|40712.93
01:41:18|40712.93
01:41:19|40712.93
01:41:20|40712.93
01:41:21|40712.93
01:41:23|40721.52
01:41:24|40721.52
01:41:25|40721.52
01:41:26|40721.52
01:41:27|40721.52
01:41:29|40721.52
01:41:29|40721.52
01:41:30|40721.52
01:41:32|40721.52
01:41:32|40721.52
01:41:34|40721.52
01:41:34|40721.52
01:41:36|40721.52
01:41:37|40721.52
01:41:37|40721.52
01:41:39|40721.52
01:41:40|40721.52
01:41:41|40721.52
01:41:42|40721.52
01:41:42|40721.52
01:41:44|40721.52
01:41:44|40721.52
01:41:46|40721.52
01:41:46|40721.52
01:41:48|40721.52
01:41:49|40721.52
01:41:51|40729.89
01:41:51|40729.89
01:41:53|40729.89
01:41:54|40729.89
01:41:54|40729.89
01:41:55|40729.89
01:41:56|40729.89
01:41:57|40729.89
01:41:59|40729.89
01:41:59|40729.89
01:42:00|40728.82
01:42:01|40728.82
01:42:02|40728.82
01:42:04|40728.82
01:42:05|40728.82
01:42:06|40728.82
01:42:07|40728.82
01:42:08|40729.67
01:42:09|40729.67
01:42:10|40729.67
01:42:11|40729.67
01:42:12|40729.67
01:42:14|40729.67
01:42:15|40729.67
01:42:15|40729.67
01:42:16|40729.67
01:42:17|40729.67
01:42:19|40729.67
01:42:20|40729.67
01:42:21|40727.89
01:42:22|40727.89
01:42:23|40727.89
01:42:24|40725.91
01:42:25|40725.91
01:42:27|40726.96
01:42:27|40726.96
01:42:29|40726.96
01:42:30|40726.96
01:42:31|40727.67
01:42:32|40727.67
01:42:33|40735.64
01:42:34|40735.64
01:42:35|40735.64
01:42:36|40735.64
01:42:37|40735.64
01:42:38|40735.64
01:42:39|40735.64
01:42:41|40735.64
01:42:41|40735.64
01:42:42|40735.64
01:42:43|40735.64
01:42:45|40728.41
01:42:46|40728.41
01:42:47|40728.41
01:42:48|40728.41
01:42:49|40728.41
01:42:50|40720.17
01:42:51|40720.17
01:42:52|40720.17
01:42:53|40720.17
01:42:54|40722.2
01:42:55|40722.2
01:42:56|40723.59
01:42:57|40719.28
01:42:58|40719.28
01:42:59|40719.28
01:43:00|40719.29
01:43:01|40719.29
01:43:02|40719.29
01:43:03|40719.29
01:43:04|40719.29
01:43:05|40719.29
01:43:06|40719.29
01:43:07|40719.29
01:43:08|40719.29
01:43:09|40719.29
01:43:10|40719.29
01:43:11|40719.29
01:43:12|40719.29
01:43:13|40719.29
01:43:14|40719.29
01:43:15|40719.29
01:43:16|40724.74
01:43:17|40724.74
01:43:18|40724.74
01:43:19|40724.74
01:43:20|40724.74
01:43:21|40724.74
01:43:22|40724.74
01:43:23|40724.74
01:43:25|40724.74
01:43:25|40724.74
01:43:26|40724.74
01:43:28|40724.74
01:43:29|40724.74
01:43:30|40724.74
01:43:31|40724.74
01:43:32|40724.74
01:43:33|40724.74
01:43:35|40724.74
01:43:36|40724.74
01:43:37|40724.74
01:43:39|40724.74
01:43:39|40724.74
01:43:40|40724.74
01:43:41|40724.74
01:43:42|40724.74
01:43:44|40720.42
01:43:44|40720.42
01:43:46|40713.27
01:43:47|40709.88
01:43:48|40709.88
01:43:49|40709.88
01:43:49|40709.88
01:43:50|40709.88
01:43:52|40709.88
01:43:53|40709.88
01:43:54|40709.88
01:43:55|40709.88
01:43:55|40709.88
01:43:57|40709.88
01:43:58|40709.88
01:43:59|40709.88
01:44:00|40709.88
01:44:01|40708.5
01:44:02|40708.5
01:44:03|40708.5
01:44:05|40708.5
01:44:06|40708.5
01:44:07|40708.5
01:44:07|40709.95
01:44:08|40709.95
01:44:10|40709.95
01:44:10|40718.33
01:44:11|40718.33
01:44:13|40718.33
01:44:13|40718.33
01:44:14|40718.33
01:44:16|40718.33
01:44:16|40718.33
01:44:17|40718.33
01:44:18|40711.9
01:44:20|40713.36
01:44:21|40713.36
01:44:21|40713.36
01:44:22|40713.36
01:44:24|40713.36
01:44:25|40713.36
01:44:27|40713.36
01:44:28|40713.36
01:44:29|40713.36
01:44:31|40713.36
01:44:32|40713.36
01:44:33|40713.36
01:44:34|40713.36
01:44:35|40713.36
01:44:37|40713.36
01:44:37|40713.36
01:44:39|40713.36
01:44:39|40715.
01:44:40|40715.
01:44:41|40715.
01:44:42|40715.
01:44:43|40715.
01:44:44|40715.
01:44:45|40715.
01:44:46|40715.
01:44:48|40715.
01:44:49|40715.
01:44:50|40715.
01:44:50|40715.
01:44:51|40715.
01:44:52|40715.6
01:44:54|40715.6
01:44:55|40715.6
01:44:56|40715.6
01:44:57|40715.6
01:44:58|40715.6
01:44:59|40715.6
01:45:00|40715.6
01:45:02|40715.6
01:45:02|40715.6
01:45:03|40715.6
01:45:04|40715.6
01:45:05|40715.6
01:45:06|40715.6
01:45:07|40723.3
01:45:08|40727.17
01:45:09|40727.17
01:45:10|40727.17
01:45:11|40727.17
01:45:12|40727.17
01:45:13|40727.17
01:45:14|40727.17
01:45:15|40725.11
01:45:16|40725.11
01:45:17|40725.11
01:45:18|40725.11
01:45:19|40725.11
01:45:20|40725.11
01:45:22|40725.11
01:45:22|40725.11
01:45:23|40725.11
01:45:25|40725.11
01:45:26|40725.11
01:45:27|40725.11
01:45:28|40725.11
01:45:29|40723.99
01:45:30|40723.99
01:45:32|40723.99
01:45:32|40723.99
01:45:33|40723.99
01:45:34|40726.54
01:45:35|40726.54
01:45:37|40726.54
01:45:38|40726.54
01:45:39|40728.01
01:45:40|40728.
01:45:41|40728.
01:45:43|40728.
01:45:43|40729.94
01:45:44|40729.94
01:45:45|40729.94
01:45:46|40729.94
01:45:47|40729.94
01:45:48|40729.94
01:45:50|40729.94
01:45:51|40729.94
01:45:51|40729.94
01:45:53|40729.94
01:45:54|40729.94
01:45:55|40729.94
01:45:56|40729.94
01:45:57|40729.94
01:45:58|40729.94
01:46:00|40729.94
01:46:00|40729.94
01:46:01|40729.94
01:46:02|40729.94
01:46:03|40729.94
01:46:04|40729.94
01:46:05|40729.94
01:46:06|40729.94
01:46:07|40729.94
01:46:08|40734.77
01:46:10|40734.77
01:46:10|40734.77
01:46:11|40734.77
01:46:12|40734.77
01:46:14|40734.77
01:46:15|40734.77
01:46:16|40734.77
01:46:16|40734.77
01:46:17|40736.51
01:46:18|40736.51
01:46:20|40736.51
01:46:20|40736.51
01:46:22|40736.51
01:46:22|40736.51
01:46:23|40736.51
01:46:26|40736.51
01:46:27|40736.51
01:46:28|40736.51
01:46:28|40736.51
01:46:30|40736.51
01:46:31|40733.33
01:46:32|40733.33
01:46:33|40733.33
01:46:34|40733.33
01:46:35|40733.33
01:46:37|40733.33
01:46:37|40733.33
01:46:38|40736.
01:46:40|40736.
01:46:41|40733.46
01:46:42|40733.46
01:46:43|40733.46
01:46:44|40735.48
01:46:45|40735.48
01:46:46|40735.48
01:46:47|40735.48
01:46:48|40735.48
01:46:49|40735.48
01:46:50|40735.48
01:46:51|40735.48
01:46:52|40735.48
01:46:53|40735.48
01:46:54|40735.48
01:46:55|40735.48
01:46:56|40735.48
01:46:57|40735.48
01:46:58|40735.48
01:46:59|40735.48
01:47:00|40734.48
01:47:01|40736.
01:47:02|40736.
01:47:03|40736.
01:47:04|40736.
01:47:05|40736.
01:47:06|40736.
01:47:07|40736.
01:47:08|40735.97
01:47:09|40735.97
01:47:10|40735.97
01:47:11|40735.97
01:47:12|40735.97
01:47:14|40735.97
01:47:14|40735.97
01:47:16|40736.02
01:47:16|40736.02
01:47:18|40736.02
01:47:19|40736.02
01:47:19|40736.02
01:47:21|40736.02
01:47:23|40740.47
01:47:24|40747.35
01:47:24|40747.35
01:47:26|40747.35
01:47:27|40747.35
01:47:29|40747.35
01:47:29|40747.35
01:47:30|40747.35
01:47:32|40747.35
01:47:33|40747.35
01:47:33|40747.41
01:47:35|40747.41
01:47:36|40747.41
01:47:37|40747.41
01:47:38|40747.41
01:47:40|40747.41
01:47:41|40747.41
01:47:42|40747.41
01:47:43|40747.41
01:47:44|40747.41
01:47:45|40747.41
01:47:46|40747.41
01:47:47|40747.17
01:47:48|40747.17
01:47:49|40747.17
01:47:50|40747.17
01:47:51|40747.17
01:47:52|40747.17
01:47:53|40747.17
01:47:54|40747.17
01:47:55|40747.17
01:47:56|40747.17
01:47:57|40747.17
01:47:58|40747.17
01:47:59|40747.17
01:48:00|40747.17
01:48:01|40739.72
01:48:02|40739.67
01:48:03|40739.67
01:48:05|40739.67
01:48:06|40739.67
01:48:07|40739.67
01:48:08|40739.67
01:48:09|40739.5
01:48:10|40739.5
01:48:11|40739.5
01:48:12|40738.33
01:48:13|40735.39
01:48:14|40735.39
01:48:15|40735.39
01:48:16|40735.39
01:48:17|40735.39
01:48:18|40735.39
01:48:19|40735.39
01:48:20|40736.15
01:48:20|40736.15
01:48:22|40736.15
01:48:23|40736.15
01:48:24|40736.15
01:48:25|40739.56
01:48:26|40739.56
01:48:27|40738.41
01:48:28|40738.41
01:48:30|40738.41
01:48:31|40738.41
01:48:32|40738.41
01:48:32|40738.41
01:48:34|40734.44
01:48:34|40734.44
01:48:35|40734.44
01:48:36|40734.44
01:48:39|40734.44
01:48:40|40734.44
01:48:40|40734.44
01:48:42|40734.44
01:48:42|40734.44
01:48:44|40734.44
01:48:44|40734.44
01:48:46|40734.44
01:48:46|40730.02
01:48:48|40730.02
01:48:48|40730.02
01:48:49|40730.02
01:48:51|40730.02
01:48:52|40730.02
01:48:52|40730.02
01:48:53|40730.02
01:48:55|40730.02
01:48:56|40730.02
01:48:56|40730.02
01:48:57|40730.01
01:48:58|40730.01
01:48:59|40730.01
01:49:00|40730.01
01:49:02|40730.01
01:49:02|40730.01
01:49:04|40730.47
01:49:05|40730.47
01:49:06|40730.47
01:49:07|40730.47
01:49:08|40730.47
01:49:09|40734.33
01:49:10|40734.33
01:49:11|40734.33
01:49:12|40734.33
01:49:13|40734.33
01:49:14|40734.33
01:49:16|40734.33
01:49:16|40734.33
01:49:17|40734.33
01:49:18|40734.33
01:49:19|40734.33
01:49:20|40742.51
01:49:22|40742.51
01:49:22|40742.51
01:49:24|40746.69
01:49:25|40746.69
01:49:25|40745.71
01:49:26|40745.71
01:49:28|40745.71
01:49:28|40745.71
01:49:30|40745.71
01:49:31|40745.71
01:49:32|40745.71
01:49:33|40745.71
01:49:34|40745.71
01:49:36|40737.2
01:49:37|40737.2
01:49:37|40737.2
01:49:39|40738.73
01:49:40|40738.73
01:49:41|40738.73
01:49:42|40738.73
01:49:42|40738.73
01:49:44|40737.95
01:49:44|40737.95
01:49:45|40737.95
01:49:47|40737.95
01:49:48|40737.95
01:49:48|40737.95
01:49:50|40737.95
01:49:51|40737.95
01:49:52|40737.95
01:49:53|40737.95
01:49:54|40737.95
01:49:55|40737.95
01:49:56|40738.58
01:49:57|40738.58
01:49:58|40738.58
01:49:59|40738.58
01:50:00|40738.58
01:50:01|40738.58
01:50:02|40738.58
01:50:03|40738.58
01:50:04|40738.58
01:50:05|40738.58
01:50:06|40738.58
01:50:07|40738.58
01:50:08|40738.6
01:50:10|40738.6
01:50:10|40738.6
01:50:11|40738.6
01:50:12|40742.56
01:50:13|40742.56
01:50:15|40742.56
01:50:15|40742.56
01:50:17|40742.56
01:50:17|40742.56
01:50:19|40742.56
01:50:20|40742.56
01:50:21|40742.56
01:50:22|40742.56
01:50:23|40742.56
01:50:23|40742.56
01:50:24|40742.56
01:50:26|40742.56
01:50:27|40742.56
01:50:28|40745.69
01:50:28|40745.42
01:50:30|40743.39
01:50:32|40743.39
01:50:32|40743.39
01:50:34|40744.3
01:50:35|40744.29
01:50:36|40744.29
01:50:37|40744.29
01:50:38|40744.29
01:50:39|40744.29
01:50:40|40744.29
01:50:41|40744.29
01:50:42|40744.29
01:50:43|40744.29
01:50:44|40744.29
01:50:45|40744.29
01:50:47|40744.29
01:50:48|40744.29
01:50:49|40744.29
01:50:49|40744.29
01:50:50|40744.29
01:50:52|40744.29
01:50:53|40744.29
01:50:53|40744.29
01:50:55|40744.29
01:50:56|40744.29
01:50:57|40743.25
01:50:58|40743.25
01:50:59|40743.25
01:51:00|40743.25
01:51:01|40743.25
01:51:02|40743.25
01:51:03|40743.25
01:51:04|40743.25
01:51:05|40743.25
01:51:06|40743.25
01:51:07|40743.25
01:51:08|40749.64
01:51:09|40745.71
01:51:10|40745.71
01:51:11|40745.71
01:51:12|40745.71
01:51:13|40745.71
01:51:14|40745.71
01:51:15|40745.71
01:51:16|40745.71
01:51:17|40745.71
01:51:18|40745.71
01:51:19|40745.71
01:51:20|40748.12
01:51:21|40748.12
01:51:22|40749.31
01:51:23|40749.31
01:51:24|40749.31
01:51:25|40749.31
01:51:27|40749.31
01:51:27|40749.31
01:51:28|40749.31
01:51:29|40749.31
01:51:31|40749.31
01:51:32|40749.31
01:51:34|40749.31
01:51:35|40749.31
01:51:36|40749.31
01:51:37|40749.31
01:51:38|40749.31
01:51:39|40749.31
01:51:41|40749.31
01:51:41|40749.31
01:51:42|40749.31
01:51:43|40749.31
01:51:44|40749.31
01:51:45|40749.31
01:51:47|40749.31
01:51:48|40749.31
01:51:49|40749.99
01:51:50|40749.99
01:51:51|40749.99
01:51:52|40749.99
01:51:53|40749.99
01:51:53|40749.99
01:51:54|40749.99
01:51:56|40749.99
01:51:57|40749.99
01:51:57|40749.99
01:51:59|40749.99
01:52:00|40749.99
01:52:01|40749.99
01:52:02|40749.99
01:52:03|40749.99
01:52:04|40747.38
01:52:05|40747.38
01:52:06|40747.38
01:52:07|40747.38
01:52:08|40747.38
01:52:09|40747.38
01:52:10|40748.95
01:52:10|40748.95
01:52:12|40748.95
01:52:13|40749.97
01:52:13|40749.97
01:52:15|40749.97
01:52:16|40749.97
01:52:17|40749.97
01:52:18|40749.97
01:52:19|40750.
01:52:21|40750.
01:52:21|40750.
01:52:23|40750.
01:52:23|40753.36
01:52:24|40753.36
01:52:25|40758.88
01:52:26|40758.88
01:52:27|40757.51
01:52:28|40757.51
01:52:29|40757.51
01:52:30|40757.51
01:52:32|40757.51
01:52:34|40757.51
01:52:35|40759.64
01:52:35|40759.64
01:52:36|40759.64
01:52:37|40759.64
01:52:39|40759.64
01:52:39|40759.64
01:52:40|40759.64
01:52:42|40759.64
01:52:42|40759.64
01:52:43|40759.64
01:52:45|40759.64
01:52:45|40759.64
01:52:47|40759.64
01:52:47|40759.64
01:52:48|40759.64
01:52:50|40759.64
01:52:51|40762.41
01:52:51|40762.41
01:52:53|40762.31
01:52:53|40762.58
01:52:54|40762.58
01:52:56|40762.58
01:52:57|40762.58
01:52:58|40762.58
01:52:59|40762.58
01:53:00|40762.58
01:53:01|40761.06
01:53:02|40761.06
01:53:03|40761.06
01:53:04|40761.06
01:53:05|40761.06
01:53:06|40757.01
01:53:07|40757.01
01:53:08|40757.01
01:53:09|40757.01
01:53:10|40757.01
01:53:12|40763.61
01:53:12|40763.61
01:53:13|40763.61
01:53:14|40763.61
01:53:15|40763.61
01:53:16|40763.61
01:53:17|40763.61
01:53:18|40763.61
01:53:19|40763.61
01:53:20|40763.61
01:53:21|40763.61
01:53:22|40763.61
01:53:23|40763.61
01:53:24|40763.61
01:53:25|40763.61
01:53:26|40763.61
01:53:27|40763.61
01:53:28|40763.61
01:53:29|40763.61
01:53:30|40763.61
01:53:31|40763.61
01:53:33|40763.61
01:53:34|40763.61
01:53:35|40763.61
01:53:36|40763.61
01:53:38|40763.61
01:53:39|40765.66
01:53:40|40765.66
01:53:40|40767.73
01:53:42|40767.73
01:53:43|40767.73
01:53:44|40767.73
01:53:46|40767.73
01:53:46|40761.16
01:53:47|40759.12
01:53:48|40759.12
01:53:49|40759.12
01:53:51|40759.12
01:53:52|40759.12
01:53:52|40759.12
01:53:54|40759.12
01:53:54|40759.12
01:53:56|40759.12
01:53:56|40759.12
01:53:57|40759.12
01:53:58|40759.12
01:53:59|40759.12
01:54:00|40753.74
01:54:01|40753.74
01:54:03|40759.09
01:54:03|40759.09
01:54:04|40759.09
01:54:05|40759.09
01:54:06|40759.09
01:54:07|40759.09
01:54:08|40759.09
01:54:09|40759.09
01:54:10|40759.09
01:54:11|40759.09
01:54:13|40763.72
01:54:14|40763.72
01:54:15|40763.72
01:54:16|40763.72
01:54:17|40763.72
01:54:17|40763.72
01:54:18|40763.72
01:54:20|40763.72
01:54:21|40763.72
01:54:22|40771.61
01:54:23|40775.02
01:54:23|40775.02
01:54:25|40775.02
01:54:26|40775.02
01:54:27|40775.02
01:54:28|40775.02
01:54:29|40771.98
01:54:30|40771.98
01:54:30|40771.98
01:54:32|40771.98
01:54:33|40771.99
01:54:34|40771.99
01:54:35|40771.99
01:54:37|40771.99
01:54:38|40771.99
01:54:39|40771.99
01:54:40|40771.99
01:54:41|40771.99
01:54:42|40773.52
01:54:43|40773.52
01:54:43|40773.52
01:54:45|40773.52
01:54:46|40773.52
01:54:47|40773.52
01:54:48|40773.52
01:54:49|40773.48
01:54:50|40773.48
01:54:51|40773.48
01:54:52|40772.18
01:54:53|40772.18
01:54:54|40772.18
01:54:55|40772.18
01:54:56|40772.18
01:54:57|40772.18
01:54:58|40772.18
01:55:00|40772.18
01:55:00|40772.18
01:55:02|40772.18
01:55:02|40774.39
01:55:03|40774.39
01:55:05|40774.39
01:55:05|40774.39
01:55:06|40774.39
01:55:08|40774.39
01:55:09|40775.3
01:55:10|40775.3
01:55:10|40775.3
01:55:11|40775.3
01:55:13|40775.35
01:55:14|40775.35
01:55:15|40775.35
01:55:15|40775.35
01:55:16|40775.35
01:55:17|40775.35
01:55:18|40775.35
01:55:19|40775.35
01:55:21|40775.35
01:55:21|40775.35
01:55:22|40775.35
01:55:24|40775.35
01:55:24|40775.35
01:55:25|40775.35
01:55:27|40775.35
01:55:27|40775.35
01:55:29|40775.35
01:55:29|40775.35
01:55:30|40775.35
01:55:32|40775.35
01:55:33|40775.35
01:55:33|40778.29
01:55:35|40776.23
01:55:36|40776.23
01:55:37|40776.23
01:55:38|40776.23
01:55:40|40776.23
01:55:40|40776.23
01:55:41|40776.23
01:55:42|40776.23
01:55:43|40776.23
01:55:44|40776.23
01:55:45|40776.23
01:55:46|40778.99
01:55:47|40778.99
01:55:48|40785.81
01:55:49|40782.09
01:55:51|40782.09
01:55:51|40782.09
01:55:52|40782.09
01:55:53|40782.09
01:55:55|40777.26
01:55:55|40777.26
01:55:56|40777.26
01:55:58|40777.26
01:55:58|40777.26
01:56:00|40777.26
01:56:02|40777.26
01:56:02|40777.26
01:56:03|40777.26
01:56:04|40777.26
01:56:05|40783.41
01:56:06|40782.47
01:56:07|40782.47
01:56:08|40782.47
01:56:09|40782.47
01:56:10|40783.01
01:56:11|40783.01
01:56:12|40786.6
01:56:13|40786.6
01:56:14|40786.6
01:56:15|40786.6
01:56:16|40786.6
01:56:18|40786.6
01:56:18|40786.6
01:56:19|40786.6
01:56:21|40782.2
01:56:22|40782.2
01:56:23|40782.2
01:56:23|40782.2
01:56:25|40786.31
01:56:25|40786.31
01:56:26|40786.31
01:56:27|40786.31
01:56:28|40786.31
01:56:29|40786.31
01:56:30|40786.31
01:56:31|40786.31
01:56:32|40786.31
01:56:34|40786.31
01:56:35|40786.31
01:56:36|40786.31
01:56:37|40786.31
01:56:39|40786.31
01:56:40|40786.31
01:56:40|40786.31
01:56:42|40786.31
01:56:43|40786.31
01:56:43|40786.31
01:56:45|40786.31
01:56:46|40786.31
01:56:47|40786.31
01:56:48|40786.31
01:56:50|40796.7
01:56:51|40796.7
01:56:51|40796.7
01:56:53|40796.7
01:56:54|40796.7
01:56:54|40796.7
01:56:56|40796.7
01:56:56|40796.7
01:56:57|40796.7
01:56:59|40796.7
01:57:00|40796.7
01:57:01|40796.7
01:57:02|40796.7
01:57:03|40796.7
01:57:05|40796.7
01:57:05|40796.7
01:57:06|40796.7
01:57:08|40796.7
01:57:08|40795.29
01:57:10|40795.29
01:57:10|40795.29
01:57:11|40795.29
01:57:13|40795.29
01:57:13|40795.29
01:57:15|40795.29
01:57:15|40795.29
01:57:17|40795.28
01:57:17|40795.28
01:57:18|40795.28
01:57:19|40789.14
01:57:20|40789.14
01:57:21|40789.14
01:57:22|40789.14
01:57:23|40789.14
01:57:25|40789.14
01:57:25|40789.14
01:57:26|40789.14
01:57:27|40789.14
01:57:29|40789.14
01:57:29|40789.14
01:57:30|40789.14
01:57:31|40789.14
01:57:32|40789.14
01:57:34|40789.14
01:57:34|40789.14
01:57:36|40789.14
01:57:37|40789.91
01:57:38|40789.91
01:57:39|40789.91
01:57:40|40789.91
01:57:41|40789.91
01:57:42|40789.91
01:57:43|40792.72
01:57:45|40792.72
01:57:45|40792.72
01:57:46|40792.72
01:57:47|40792.72
01:57:48|40792.72
01:57:50|40792.72
01:57:51|40792.72
01:57:51|40792.72
01:57:53|40792.38
01:57:53|40792.38
01:57:55|40792.38
01:57:55|40792.38
01:57:57|40792.38
01:57:59|40792.38
01:57:59|40792.38
01:58:00|40792.38
01:58:01|40792.38
01:58:02|40792.38
01:58:04|40792.38
01:58:05|40792.38
01:58:05|40792.38
01:58:07|40792.38
01:58:08|40792.38
01:58:09|40792.38
01:58:10|40792.38
01:58:11|40793.68
01:58:11|40793.68
01:58:13|40793.68
01:58:14|40793.68
01:58:15|40793.68
01:58:16|40793.68
01:58:17|40793.68
01:58:18|40793.68
01:58:19|40793.68
01:58:20|40793.68
01:58:21|40793.68
01:58:22|40793.68
01:58:23|40793.68
01:58:23|40793.68
01:58:25|40793.68
01:58:26|40793.68
01:58:27|40793.68
01:58:27|40793.68
01:58:29|40786.02
01:58:30|40781.59
01:58:31|40781.59
01:58:33|40781.59
01:58:33|40781.59
01:58:34|40781.7
01:58:35|40781.7
01:58:36|40781.7
01:58:37|40781.7
01:58:38|40781.7
01:58:40|40781.7
01:58:40|40781.7
01:58:42|40781.7
01:58:42|40781.7
01:58:44|40781.7
01:58:44|40781.7
01:58:46|40781.7
01:58:47|40781.7
01:58:48|40781.7
01:58:49|40781.7
01:58:50|40781.7
01:58:50|40781.7
01:58:51|40781.7
01:58:53|40781.7
01:58:53|40781.7
01:58:54|40781.7
01:58:56|40781.7
01:58:57|40781.7
01:58:57|40781.7
01:58:58|40781.7
01:59:00|40781.7
01:59:01|40781.7
01:59:02|40781.7
01:59:03|40781.7
01:59:04|40781.7
01:59:06|40781.7
01:59:07|40781.7
01:59:07|40781.7
01:59:08|40781.7
01:59:09|40781.7
01:59:11|40781.7
01:59:11|40789.6
01:59:12|40789.6
01:59:13|40789.6
01:59:15|40789.6
01:59:16|40789.6
01:59:17|40789.6
01:59:17|40789.6
01:59:19|40789.6
01:59:20|40789.6
01:59:20|40789.6
01:59:22|40789.6
01:59:22|40789.6
01:59:24|40789.6
01:59:24|40789.6
01:59:25|40789.6
01:59:27|40789.6
01:59:28|40789.6
01:59:29|40789.6
01:59:30|40789.6
01:59:30|40789.6
01:59:32|40789.6
01:59:32|40803.13
01:59:34|40803.13
01:59:34|40803.13
01:59:36|40803.13
01:59:38|40803.13
01:59:39|40803.13
01:59:40|40803.13
01:59:41|40803.13
01:59:41|40803.13
01:59:43|40803.13
01:59:43|40803.13
01:59:44|40803.13
01:59:46|40803.13
01:59:47|40803.13
01:59:48|40803.13
01:59:50|40803.13
01:59:50|40797.36
01:59:52|40797.36
01:59:53|40797.36
01:59:54|40797.36
01:59:55|40797.36
01:59:56|40797.36
01:59:57|40797.36
01:59:59|40797.36
02:00:00|40797.36
02:00:00|40797.36
02:00:02|40801.05
02:00:04|40801.05
02:00:05|40801.05
02:00:07|40801.05
02:00:07|40801.05
02:00:08|40801.05
02:00:09|40801.05
02:00:10|40801.05
02:00:11|40801.05
02:00:12|40801.05
02:00:13|40801.05
02:00:14|40801.05
02:00:15|40801.05
02:00:16|40801.05
02:00:18|40800.52
02:00:18|40800.75
02:00:19|40800.75
02:00:20|40800.75
02:00:21|40800.75
02:00:22|40800.75
02:00:23|40800.75
02:00:24|40800.75
02:00:25|40800.75
02:00:27|40800.75
02:00:28|40800.75
02:00:28|40800.75
02:00:29|40800.75
02:00:31|40800.75
02:00:32|40800.75
02:00:32|40800.75
02:00:33|40800.75
02:00:34|40800.75
02:00:36|40800.75
02:00:36|40800.75
02:00:38|40800.75
02:00:38|40800.75
02:00:40|40800.75
02:00:41|40800.75
02:00:42|40800.81
02:00:43|40800.81
02:00:44|40800.81
02:00:45|40800.81
02:00:46|40800.81
02:00:48|40800.81
02:00:48|40800.81
02:00:49|40800.81
02:00:50|40800.81
02:00:52|40789.75
02:00:53|40789.75
02:00:54|40789.75
02:00:55|40789.75
02:00:56|40789.75
02:00:57|40789.75
02:00:58|40789.75
02:00:59|40789.75
02:01:00|40797.4
02:01:01|40797.4
02:01:02|40797.4
02:01:03|40797.4
02:01:04|40797.4
02:01:05|40797.4
02:01:06|40789.6
02:01:07|40789.6
02:01:08|40789.6
02:01:09|40789.6
02:01:10|40789.6
02:01:11|40789.6
02:01:12|40789.6
02:01:13|40789.6
02:01:14|40789.6
02:01:15|40789.6
02:01:16|40789.6
02:01:17|40789.6
02:01:18|40789.6
02:01:19|40789.6
02:01:21|40789.6
02:01:21|40789.6
02:01:22|40789.6
02:01:23|40789.6
02:01:24|40789.6
02:01:25|40789.6
02:01:26|40789.6
02:01:28|40789.6
02:01:28|40789.6
02:01:30|40789.6
02:01:30|40789.6
02:01:31|40789.6
02:01:32|40789.6
02:01:33|40789.6
02:01:35|40789.6
02:01:35|40789.6
02:01:36|40789.6
02:01:38|40789.6
02:01:39|40789.6
02:01:39|40789.6
02:01:41|40789.6
02:01:43|40789.6
02:01:44|40789.6
02:01:44|40789.6
02:01:45|40789.6
02:01:47|40789.6
02:01:48|40789.6
02:01:49|40789.6
02:01:50|40789.6
02:01:51|40789.6
02:01:52|40789.6
02:01:53|40789.06
02:01:54|40789.06
02:01:55|40789.06
02:01:57|40789.06
02:01:58|40789.06
02:01:59|40789.06
02:02:00|40789.06
02:02:01|40789.06
02:02:02|40789.06
02:02:03|40789.06
02:02:04|40789.06
02:02:04|40789.06
02:02:06|40789.06
02:02:07|40789.06
02:02:08|40789.06
02:02:09|40789.06
02:02:10|40789.06
02:02:11|40789.06
02:02:12|40789.06
02:02:13|40789.06
02:02:14|40789.06
02:02:15|40789.06
02:02:16|40789.06
02:02:17|40789.
02:02:18|40789.
02:02:19|40789.
02:02:20|40789.
02:02:21|40789.
02:02:22|40789.
02:02:23|40789.
02:02:24|40789.
02:02:25|40789.
02:02:26|40789.
02:02:27|40789.
02:02:28|40789.
02:02:29|40781.73
02:02:30|40781.73
02:02:32|40781.73
02:02:33|40781.73
02:02:34|40781.73
02:02:35|40781.73
02:02:36|40781.73
02:02:37|40781.73
02:02:38|40781.73
02:02:39|40781.73
02:02:39|40781.73
02:02:41|40788.34
02:02:42|40788.34
02:02:43|40788.34
02:02:44|40788.34
02:02:45|40788.34
02:02:46|40788.34
02:02:47|40785.96
02:02:48|40785.96
02:02:49|40785.96
02:02:51|40785.96
02:02:51|40785.96
02:02:52|40785.96
02:02:53|40785.96
02:02:54|40785.96
02:02:55|40785.96
02:02:56|40785.96
02:02:58|40785.96
02:02:58|40785.96
02:03:00|40785.96
02:03:01|40785.96
02:03:02|40785.96
02:03:03|40787.53
02:03:04|40787.53
02:03:06|40787.53
02:03:06|40787.53
02:03:07|40787.53
02:03:08|40787.53
02:03:09|40787.53
02:03:10|40786.3
02:03:11|40786.3
02:03:12|40786.3
02:03:13|40786.3
02:03:14|40786.3
02:03:15|40786.3
02:03:16|40786.3
02:03:17|40786.3
02:03:18|40786.3
02:03:19|40786.3
02:03:20|40786.3
02:03:21|40786.3
02:03:23|40786.3
02:03:23|40786.3
02:03:24|40782.56
02:03:26|40782.57
02:03:27|40782.57
02:03:28|40782.57
02:03:29|40782.57
02:03:30|40782.57
02:03:31|40782.57
02:03:32|40782.57
02:03:33|40783.37
02:03:34|40783.37
02:03:35|40783.37
02:03:36|40783.37
02:03:37|40785.14
02:03:38|40785.14
02:03:39|40785.14
02:03:40|40785.14
02:03:41|40785.14
02:03:42|40785.14
02:03:44|40784.91
02:03:44|40784.91
02:03:46|40784.91
02:03:47|40784.91
02:03:48|40784.91
02:03:49|40784.91
02:03:50|40784.91
02:03:51|40784.91
02:03:52|40782.89
02:03:53|40782.89
02:03:54|40782.89
02:03:55|40782.89
02:03:57|40782.89
02:03:57|40782.89
02:03:59|40782.89
02:03:59|40782.89
02:04:00|40782.89
02:04:02|40782.89
02:04:03|40782.89
02:04:04|40782.89
02:04:05|40782.89
02:04:06|40781.97
02:04:07|40781.97
02:04:09|40781.98
02:04:09|40781.98
02:04:10|40781.98
02:04:11|40781.98
02:04:13|40781.98
02:04:13|40781.98
02:04:14|40781.98
02:04:15|40781.98
02:04:17|40781.98
02:04:17|40781.98
02:04:19|40781.98
02:04:20|40781.98
02:04:21|40779.32
02:04:22|40765.34
02:04:23|40765.34
02:04:24|40765.34
02:04:25|40765.34
02:04:26|40765.34
02:04:27|40765.34
02:04:28|40765.34
02:04:29|40765.34
02:04:30|40765.34
02:04:31|40765.34
02:04:31|40765.34
02:04:33|40765.34
02:04:34|40765.34
02:04:35|40765.34
02:04:36|40765.34
02:04:37|40765.34
02:04:38|40765.34
02:04:39|40765.34
02:04:40|40765.34
02:04:41|40765.34
02:04:42|40765.34
02:04:43|40765.34
02:04:45|40765.34
02:04:46|40765.34
02:04:47|40765.34
02:04:48|40765.34
02:04:49|40767.09
02:04:50|40767.09
02:04:51|40767.08
02:04:53|40767.08
02:04:53|40767.08
02:04:54|40767.08
02:04:56|40767.08
02:04:57|40767.08
02:04:58|40767.08
02:04:59|40767.08
02:05:00|40768.86
02:05:01|40768.86
02:05:01|40768.86
02:05:03|40766.67
02:05:04|40764.53
02:05:05|40764.53
02:05:06|40764.53
02:05:07|40764.53
02:05:08|40764.53
02:05:09|40764.53
02:05:11|40764.53
02:05:11|40764.53
02:05:12|40764.53
02:05:13|40760.94
02:05:14|40760.94
02:05:15|40760.94
02:05:16|40760.94
02:05:17|40760.94
02:05:18|40760.94
02:05:20|40760.94
02:05:20|40760.94
02:05:21|40760.94
02:05:22|40760.94
02:05:23|40760.94
02:05:24|40760.94
02:05:25|40760.94
02:05:26|40760.94
02:05:27|40761.19
02:05:28|40761.19
02:05:29|40761.19
02:05:31|40761.19
02:05:31|40761.19
02:05:32|40761.19
02:05:33|40760.34
02:05:34|40760.34
02:05:35|40760.34
02:05:36|40760.34
02:05:37|40760.34
02:05:38|40760.34
02:05:39|40753.11
02:05:40|40753.11
02:05:41|40753.11
02:05:42|40753.11
02:05:43|40753.11
02:05:45|40753.11
02:05:46|40752.37
02:05:47|40752.37
02:05:48|40752.37
02:05:48|40752.37
02:05:50|40752.37
02:05:51|40752.37
02:05:52|40752.37
02:05:54|40752.37
02:05:55|40755.22
02:05:56|40755.22
02:05:57|40755.22
02:05:58|40763.93
02:06:00|40763.93
02:06:00|40763.93
02:06:01|40763.93
02:06:02|40763.93
02:06:03|40763.93
02:06:04|40763.93
02:06:05|40763.93
02:06:06|40763.93
02:06:07|40763.93
02:06:08|40763.93
02:06:09|40763.93
02:06:11|40763.93
02:06:12|40763.93
02:06:13|40763.93
02:06:14|40761.2
02:06:15|40761.2
02:06:16|40763.33
02:06:17|40763.33
02:06:18|40763.33
02:06:18|40763.33
02:06:20|40763.33
02:06:20|40763.33
02:06:22|40763.33
02:06:23|40763.33
02:06:24|40763.33
02:06:25|40763.33
02:06:26|40771.02
02:06:27|40771.02
02:06:28|40771.02
02:06:29|40771.02
02:06:30|40771.02
02:06:30|40771.02
02:06:32|40771.02
02:06:33|40771.02
02:06:34|40771.02
02:06:34|40771.02
02:06:36|40771.02
02:06:37|40771.02
02:06:38|40771.02
02:06:39|40771.02
02:06:40|40771.02
02:06:41|40771.02
02:06:42|40771.02
02:06:43|40771.02
02:06:44|40771.02
02:06:45|40771.02
02:06:47|40771.02
02:06:48|40771.02
02:06:49|40781.93
02:06:50|40781.93
02:06:51|40781.93
02:06:52|40781.93
02:06:54|40781.93
02:06:54|40781.93
02:06:55|40781.93
02:06:56|40781.93
02:06:58|40781.93
02:06:59|40781.93
02:07:00|40781.93
02:07:00|40781.93
02:07:02|40781.93
02:07:03|40781.93
02:07:03|40781.93
02:07:05|40779.94
02:07:05|40779.94
02:07:06|40779.94
02:07:08|40779.94
02:07:09|40779.94
02:07:09|40779.94
02:07:10|40779.94
02:07:11|40779.94
02:07:13|40779.94
02:07:14|40779.94
02:07:16|40779.94
02:07:16|40779.94
02:07:18|40779.94
02:07:18|40779.94
02:07:19|40779.94
02:07:20|40779.94
02:07:21|40779.94
02:07:22|40779.94
02:07:23|40779.94
02:07:25|40779.94
02:07:26|40779.94
02:07:27|40779.94
02:07:28|40779.94
02:07:29|40784.27
02:07:30|40784.29
02:07:31|40784.29
02:07:33|40784.29
02:07:33|40784.29
02:07:34|40787.77
02:07:35|40787.77
02:07:36|40787.77
02:07:38|40787.77
02:07:38|40787.77
02:07:39|40787.77
02:07:40|40787.77
02:07:41|40787.77
02:07:43|40780.45
02:07:43|40780.45
02:07:44|40780.45
02:07:45|40780.45
02:07:47|40780.45
02:07:48|40780.45
02:07:50|40784.42
02:07:51|40784.42
02:07:52|40784.42
02:07:53|40784.42
02:07:54|40784.42
02:07:54|40784.42
02:07:56|40784.42
02:07:56|40784.42
02:07:58|40784.42
02:07:59|40784.42
02:08:00|40784.42
02:08:01|40784.42
02:08:03|40784.42
02:08:04|40784.42
02:08:05|40784.42
02:08:06|40784.42
02:08:07|40784.42
02:08:08|40784.42
02:08:09|40784.42
02:08:10|40784.42
02:08:11|40784.42
02:08:12|40784.42
02:08:13|40784.42
02:08:14|40784.42
02:08:15|40784.42
02:08:16|40784.42
02:08:17|40784.42
02:08:18|40784.42
02:08:19|40784.42
02:08:20|40784.42
02:08:21|40784.42
02:08:22|40784.42
02:08:23|40784.42
02:08:24|40784.42
02:08:25|40784.42
02:08:26|40791.43
02:08:27|40791.43
02:08:28|40791.43
02:08:29|40791.43
02:08:30|40791.43
02:08:31|40797.33
02:08:32|40805.79
02:08:33|40805.79
02:08:34|40809.75
02:08:35|40811.72
02:08:36|40811.72
02:08:37|40811.72
02:08:38|40811.72
02:08:39|40803.39
02:08:40|40803.39
02:08:41|40803.39
02:08:42|40803.39
02:08:43|40803.39
02:08:44|40803.39
02:08:45|40803.39
02:08:46|40803.39
02:08:47|40803.39
02:08:49|40803.39
02:08:50|40803.39
02:08:51|40803.39
02:08:52|40803.39
02:08:53|40803.39
02:08:54|40803.39
02:08:56|40803.39
02:08:56|40803.39
02:08:58|40793.02
02:08:59|40793.02
02:08:59|40793.02
02:09:00|40793.02
02:09:01|40793.02
02:09:02|40793.02
02:09:03|40793.02
02:09:05|40814.85
02:09:05|40831.29
02:09:07|40846.14
02:09:08|40890.
02:09:08|40892.36
02:09:09|40916.38
02:09:11|40885.25
02:09:12|40891.82
02:09:13|40883.06
02:09:14|40883.06
02:09:15|40883.06
02:09:16|40895.37
02:09:17|40895.37
02:09:18|40908.84
02:09:19|40908.84
02:09:20|40908.84
02:09:21|40908.84
02:09:22|40912.44
02:09:23|40962.04
02:09:25|40950.99
02:09:25|40963.97
02:09:26|40968.93
02:09:27|40950.63
02:09:28|40941.08
02:09:29|40941.08
02:09:30|40927.71
02:09:31|40920.56
02:09:33|40911.62
02:09:34|40884.65
02:09:35|40908.54
02:09:35|40910.48
02:09:37|40910.48
02:09:37|40907.82
02:09:39|40897.88
02:09:40|40905.63
02:09:41|40905.63
02:09:42|40905.63
02:09:43|40910.69
02:09:44|40910.69
02:09:45|40910.69
02:09:46|40910.69
02:09:47|40910.69
02:09:48|40910.69
02:09:50|40910.69
02:09:50|40910.69
02:09:52|40910.69
02:09:53|40910.69
02:09:53|40910.69
02:09:55|40906.63
02:09:56|40906.63
02:09:57|40903.81
02:09:58|40905.36
02:09:59|40905.36
02:09:59|40905.36
02:10:02|40929.25
02:10:02|40923.05
02:10:03|40923.05
02:10:04|40923.05
02:10:05|40923.05
02:10:06|40923.05
02:10:08|40923.05
02:10:09|40923.05
02:10:10|40923.05
02:10:10|40923.05
02:10:12|40923.05
02:10:13|40923.05
02:10:14|40923.05
02:10:14|40908.47
02:10:15|40908.47
02:10:17|40908.47
02:10:17|40908.47
02:10:18|40908.08
02:10:19|40908.08
02:10:21|40908.08
02:10:22|40908.08
02:10:24|40918.79
02:10:24|40918.79
02:10:25|40918.79
02:10:27|40918.79
02:10:28|40918.79
02:10:28|40923.05
02:10:30|40923.05
02:10:30|40923.05
02:10:32|40923.05
02:10:32|40923.05
02:10:33|40923.05
02:10:35|40923.05
02:10:35|40923.05
02:10:37|40923.05
02:10:38|40923.05
02:10:39|40923.05
02:10:40|40923.05
02:10:41|40923.05
02:10:42|40923.05
02:10:44|40923.05
02:10:44|40935.73
02:10:45|40935.73
02:10:46|40939.84
02:10:47|40939.84
02:10:48|40943.2
02:10:49|40955.53
02:10:51|40955.69
02:10:52|40954.54
02:10:53|40967.49
02:10:54|40969.54
02:10:55|40969.54
02:10:57|40939.21
02:10:58|40940.52
02:10:59|40942.26
02:10:59|40942.26
02:11:00|40942.26
02:11:02|40942.26
02:11:03|40942.26
02:11:04|40942.26
02:11:05|40942.26
02:11:06|40942.26
02:11:07|40942.26
02:11:08|40947.6
02:11:09|40963.96
02:11:10|40963.96
02:11:11|40963.96
02:11:12|40963.96
02:11:13|40963.96
02:11:14|40963.96
02:11:15|40944.15
02:11:16|40944.15
02:11:17|40940.61
02:11:18|40940.61
02:11:19|40940.61
02:11:20|40940.61
02:11:21|40940.61
02:11:22|40940.61
02:11:23|40940.61
02:11:24|40940.61
02:11:25|40940.61
02:11:26|40940.61
02:11:27|40940.61
02:11:28|40940.61
02:11:29|40940.61
02:11:30|40940.61
02:11:31|40940.61
02:11:32|40940.61
02:11:33|40940.61
02:11:34|40940.61
02:11:35|40940.61
02:11:36|40940.61
02:11:37|40921.86
02:11:38|40922.15
02:11:39|40922.15
02:11:40|40922.15
02:11:42|40922.15
02:11:42|40922.15
02:11:43|40922.15
02:11:44|40922.15
02:11:45|40922.15
02:11:46|40922.15
02:11:47|40922.15
02:11:48|40922.15
02:11:49|40922.15
02:11:50|40922.15
02:11:52|40922.15
02:11:52|40929.65
02:11:53|40929.65
02:11:55|40929.65
02:11:56|40929.65
02:11:57|40939.14
02:11:58|40939.14
02:11:59|40939.14
02:12:00|40939.14
02:12:02|40939.14
02:12:02|40939.14
02:12:03|40935.46
02:12:04|40935.46
02:12:06|40935.46
02:12:07|40935.46
02:12:08|40935.46
02:12:09|40935.46
02:12:10|40935.46
02:12:11|40943.62
02:12:12|40943.62
02:12:13|40943.62
02:12:14|40943.62
02:12:15|40943.62
02:12:16|40943.62
02:12:17|40943.62
02:12:18|40943.62
02:12:18|40943.62
02:12:19|40943.62
02:12:21|40943.62
02:12:22|40957.39
02:12:23|40957.39
02:12:24|40957.39
02:12:25|40957.39
02:12:26|40956.42
02:12:27|40956.42
02:12:28|40956.42
02:12:29|40956.42
02:12:30|40956.42
02:12:31|40956.42
02:12:32|40956.42
02:12:33|40956.42
02:12:34|40956.42
02:12:35|40956.42
02:12:36|40956.42
02:12:37|40956.42
02:12:38|40956.42
02:12:39|40959.34
02:12:40|40959.34
02:12:41|40953.67
02:12:42|40953.68
02:12:43|40953.71
02:12:44|40953.71
02:12:45|40953.71
02:12:46|40953.71
02:12:48|40953.71
02:12:49|40953.71
02:12:49|40953.71
02:12:50|40953.71
02:12:52|40953.71
02:12:54|40953.71
02:12:55|40953.41
02:12:56|40953.41
02:12:58|40953.41
02:12:58|40953.41
02:12:59|40953.41
02:13:01|40944.51
02:13:02|40931.21
02:13:03|40914.07
02:13:04|40914.07
02:13:05|40914.07
02:13:06|40914.07
02:13:07|40918.99
02:13:08|40907.5
02:13:09|40920.23
02:13:10|40920.23
02:13:11|40920.23
02:13:12|40920.23
02:13:13|40920.23
02:13:14|40922.03
02:13:15|40922.03
02:13:16|40922.03
02:13:17|40924.21
02:13:18|40924.21
02:13:19|40924.21
02:13:21|40924.21
02:13:21|40924.21
02:13:22|40918.05
02:13:23|40918.05
02:13:24|40918.05
02:13:25|40918.05
02:13:27|40918.05
02:13:28|40918.05
02:13:29|40918.05
02:13:30|40918.05
02:13:30|40916.93
02:13:32|40929.58
02:13:32|40929.58
02:13:33|40929.58
02:13:35|40929.58
02:13:36|40929.58
02:13:37|40929.58
02:13:38|40929.58
02:13:39|40930.54
02:13:39|40930.54
02:13:41|40930.54
02:13:41|40930.54
02:13:43|40930.54
02:13:44|40930.54
02:13:45|40930.54
02:13:46|40945.9
02:13:47|40945.9
02:13:48|40945.9
02:13:49|40945.9
02:13:50|40945.9
02:13:51|40945.9
02:13:52|40945.9
02:13:53|40955.24
02:13:55|40955.24
02:13:56|40955.24
02:13:57|40955.24
02:13:58|40955.24
02:13:59|40955.24
02:14:01|40955.24
02:14:02|40965.86
02:14:03|40965.86
02:14:04|40965.86
02:14:05|40965.86
02:14:06|40962.56
02:14:07|40962.56
02:14:08|40962.56
02:14:09|40962.56
02:14:09|40962.56
02:14:11|40957.34
02:14:12|40957.34
02:14:13|40957.34
02:14:14|40957.34
02:14:15|40957.34
02:14:16|40964.38
02:14:17|40964.38
02:14:18|40964.38
02:14:19|40964.38
02:14:20|40964.38
02:14:21|40958.6
02:14:22|40958.6
02:14:23|40968.51
02:14:24|40968.51
02:14:25|40968.51
02:14:26|40968.51
02:14:27|40968.51
02:14:29|40968.51
02:14:30|40968.51
02:14:31|40968.51
02:14:31|40968.51
02:14:33|40968.51
02:14:34|40968.51
02:14:35|40968.51
02:14:36|40968.51
02:14:37|40968.51
02:14:38|40968.51
02:14:39|40968.51
02:14:40|40968.51
02:14:40|40968.51
02:14:41|40968.51
02:14:42|40968.51
02:14:43|40968.51
02:14:45|40968.51
02:14:46|40968.51
02:14:47|40968.51
02:14:48|40971.81
02:14:49|40971.81
02:14:50|40971.81
02:14:51|40971.81
02:14:52|40971.81
02:14:53|40971.81
02:14:55|40969.54
02:14:56|40969.54
02:14:56|40969.54
02:14:58|40969.54
02:14:59|40968.43
02:15:00|40974.84
02:15:02|40980.
02:15:03|40980.
02:15:04|40980.
02:15:06|40976.33
02:15:07|40976.33
02:15:08|40968.44
02:15:09|40968.43
02:15:10|40968.43
02:15:11|40955.51
02:15:12|40955.51
02:15:13|40955.51
02:15:15|40955.51
02:15:15|40969.89
02:15:16|40969.89
02:15:17|40965.33
02:15:18|40965.33
02:15:20|40946.07
02:15:20|40946.07
02:15:21|40946.07
02:15:22|40938.74
02:15:24|40938.74
02:15:24|40938.74
02:15:26|40938.74
02:15:27|40938.74
02:15:28|40938.74
02:15:28|40938.74
02:15:29|40938.74
02:15:30|40938.74
02:15:32|40938.74
02:15:33|40938.74
02:15:34|40938.74
02:15:35|40938.74
02:15:36|40954.08
02:15:37|40954.08
02:15:38|40954.08
02:15:40|40964.19
02:15:40|40964.19
02:15:41|40964.19
02:15:42|40964.19
02:15:43|40964.19
02:15:44|40964.19
02:15:45|40964.19
02:15:46|40964.19
02:15:47|40964.19
02:15:48|40964.19
02:15:49|40964.19
02:15:50|40964.19
02:15:51|40964.19
02:15:52|40964.19
02:15:53|40959.55
02:15:55|40959.55
02:15:56|40959.55
02:15:57|40959.55
02:15:58|40956.3
02:15:59|40956.3
02:16:00|40956.3
02:16:01|40956.3
02:16:02|40956.3
02:16:04|40956.3
02:16:05|40970.32
02:16:05|40970.32
02:16:07|40970.32
02:16:08|40970.32
02:16:09|40970.32
02:16:10|40970.32
02:16:11|40970.32
02:16:12|40970.32
02:16:13|40970.32
02:16:14|40970.32
02:16:15|40958.99
02:16:16|40958.99
02:16:17|40943.49
02:16:18|40943.49
02:16:20|40943.49
02:16:20|40943.49
02:16:21|40943.49
02:16:22|40943.49
02:16:23|40943.49
02:16:24|40943.49
02:16:25|40943.49
02:16:26|40943.49
02:16:27|40943.49
02:16:28|40943.49
02:16:29|40943.49
02:16:30|40943.49
02:16:31|40943.49
02:16:32|40943.49
02:16:33|40943.49
02:16:34|40943.49
02:16:35|40943.49
02:16:36|40943.49
02:16:37|40943.49
02:16:38|40943.49
02:16:39|40943.49
02:16:40|40943.49
02:16:42|40933.16
02:16:42|40933.16
02:16:43|40933.16
02:16:44|40933.16
02:16:45|40933.16
02:16:46|40927.07
02:16:47|40927.07
02:16:49|40927.07
02:16:49|40927.86
02:16:50|40927.86
02:16:52|40927.86
02:16:53|40927.86
02:16:54|40927.86
02:16:55|40927.86
02:16:55|40927.86
02:16:57|40927.86
02:16:58|40930.52
02:17:00|40930.52
02:17:00|40930.52
02:17:01|40930.52
02:17:03|40947.78
02:17:03|40943.48
02:17:05|40943.66
02:17:06|40943.66
02:17:07|40945.32
02:17:08|40945.33
02:17:09|40945.33
02:17:11|40945.33
02:17:12|40945.33
02:17:13|40945.33
02:17:13|40945.33
02:17:15|40945.33
02:17:16|40945.33
02:17:16|40945.33
02:17:18|40945.33
02:17:19|40945.33
02:17:19|40945.33
02:17:20|40945.33
02:17:22|40958.18
02:17:23|40958.18
02:17:24|40958.18
02:17:25|40958.18
02:17:26|40958.18
02:17:27|40958.18
02:17:28|40958.18
02:17:29|40958.18
02:17:30|40958.18
02:17:31|40958.18
02:17:32|40958.18
02:17:33|40958.18
02:17:34|40958.18
02:17:35|40958.18
02:17:36|40958.18
02:17:37|40958.18
02:17:38|40958.18
02:17:39|40958.18
02:17:40|40958.18
02:17:41|40942.67
02:17:42|40942.67
02:17:43|40942.67
02:17:44|40942.67
02:17:45|40942.67
02:17:46|40942.67
02:17:48|40942.67
02:17:48|40942.67
02:17:49|40951.01
02:17:50|40951.01
02:17:51|40951.01
02:17:52|40951.01
02:17:53|40951.13
02:17:55|40945.08
02:17:55|40945.08
02:17:56|40948.11
02:17:58|40948.11
02:17:59|40948.11
02:17:59|40948.11
02:18:01|40948.11
02:18:03|40945.16
02:18:04|40945.16
02:18:05|40945.16
02:18:05|40945.16
02:18:07|40945.16
02:18:08|40945.16
02:18:09|40945.16
02:18:10|40945.16
02:18:11|40945.16
02:18:13|40945.16
02:18:13|40945.16
02:18:14|40945.16
02:18:15|40945.16
02:18:16|40945.16
02:18:17|40948.41
02:18:19|40948.41
02:18:19|40948.41
02:18:20|40937.51
02:18:21|40939.31
02:18:22|40939.65
02:18:23|40939.65
02:18:24|40939.65
02:18:25|40939.65
02:18:26|40939.65
02:18:27|40939.65
02:18:28|40939.65
02:18:29|40939.65
02:18:30|40939.65
02:18:31|40939.65
02:18:32|40943.5
02:18:33|40936.64
02:18:34|40936.64
02:18:35|40936.64
02:18:36|40936.64
02:18:37|40936.64
02:18:38|40936.64
02:18:39|40935.52
02:18:41|40935.52
02:18:42|40935.52
02:18:43|40935.52
02:18:43|40935.52
02:18:44|40935.52
02:18:45|40930.95
02:18:46|40930.95
02:18:48|40930.95
02:18:49|40930.95
02:18:50|40930.95
02:18:50|40930.98
02:18:51|40930.98
02:18:52|40931.04
02:18:54|40931.04
02:18:54|40931.04
02:18:55|40931.04
02:18:56|40931.04
02:18:58|40931.04
02:19:00|40936.42
02:19:01|40936.42
02:19:02|40936.42
02:19:03|40936.42
02:19:03|40935.22
02:19:05|40935.22
02:19:06|40935.22
02:19:07|40935.22
02:19:08|40927.44
02:19:10|40927.44
02:19:10|40927.44
02:19:12|40927.44
02:19:12|40927.44
02:19:14|40927.44
02:19:15|40927.44
02:19:15|40929.46
02:19:16|40929.46
02:19:18|40929.46
02:19:18|40922.82
02:19:19|40922.82
02:19:21|40922.82
02:19:22|40922.82
02:19:23|40922.82
02:19:24|40922.82
02:19:25|40915.01
02:19:25|40915.01
02:19:26|40915.01
02:19:27|40915.01
02:19:29|40915.78
02:19:30|40915.78
02:19:31|40915.78
02:19:32|40920.62
02:19:33|40920.62
02:19:34|40920.62
02:19:35|40920.62
02:19:36|40920.62
02:19:36|40920.62
02:19:38|40920.62
02:19:38|40920.62
02:19:39|40924.76
02:19:41|40924.76
02:19:42|40924.76
02:19:42|40924.76
02:19:44|40924.76
02:19:45|40924.76
02:19:46|40924.76
02:19:47|40924.76
02:19:48|40924.76
02:19:49|40924.76
02:19:50|40924.76
02:19:51|40924.76
02:19:52|40924.76
02:19:53|40924.76
02:19:54|40924.76
02:19:55|40924.76
02:19:56|40924.76
02:19:57|40924.76
02:19:58|40924.76
02:19:59|40924.76
02:20:00|40924.76
02:20:02|40924.76
02:20:03|40924.76
02:20:05|40924.76
02:20:05|40924.76
02:20:07|40924.76
02:20:08|40924.76
02:20:09|40924.76
02:20:10|40924.76
02:20:11|40924.76
02:20:12|40924.76
02:20:13|40924.76
02:20:14|40924.76
02:20:15|40924.76
02:20:16|40924.76
02:20:16|40924.76
02:20:17|40924.76
02:20:19|40924.76
02:20:19|40924.76
02:20:21|40924.76
02:20:22|40924.76
02:20:23|40924.76
02:20:24|40924.76
02:20:25|40924.76
02:20:26|40924.76
02:20:27|40929.67
02:20:28|40929.67
02:20:29|40929.67
02:20:30|40929.67
02:20:31|40929.67
02:20:32|40938.98
02:20:33|40938.98
02:20:34|40938.98
02:20:35|40938.98
02:20:36|40938.98
02:20:37|40938.98
02:20:38|40938.98
02:20:39|40931.91
02:20:40|40933.58
02:20:41|40934.3
02:20:42|40934.3
02:20:43|40934.3
02:20:44|40934.3
02:20:45|40934.3
02:20:46|40934.3
02:20:47|40934.3
02:20:48|40934.3
02:20:49|40934.3
02:20:50|40934.3
02:20:51|40933.3
02:20:55|40933.3
02:20:55|40942.23
02:20:56|40942.23
02:20:57|40942.23
02:20:58|40942.23
02:21:00|40942.23
02:21:01|40942.23
02:21:03|40942.23
02:21:04|40942.23
02:21:05|40942.23
02:21:06|40942.23
02:21:07|40942.23
02:21:08|40942.23
02:21:09|40942.23
02:21:10|40942.23
02:21:11|40942.23
02:21:12|40942.43
02:21:14|40942.43
02:21:14|40942.43
02:21:15|40942.43
02:21:16|40942.43
02:21:17|40942.43
02:21:19|40942.43
02:21:19|40942.43
02:21:20|40942.43
02:21:21|40942.43
02:21:22|40942.43
02:21:23|40942.43
02:21:24|40942.43
02:21:25|40942.43
02:21:26|40942.43
02:21:27|40942.43
02:21:28|40942.43
02:21:30|40942.43
02:21:30|40942.43
02:21:31|40942.43
02:21:32|40942.43
02:21:33|40942.43
02:21:35|40942.43
02:21:36|40942.43
02:21:37|40942.43
02:21:38|40942.43
02:21:39|40942.43
02:21:40|40942.43
02:21:41|40942.43
02:21:42|40942.43
02:21:43|40942.43
02:21:44|40942.43
02:21:45|40942.43
02:21:46|40942.43
02:21:47|40942.43
02:21:48|40931.48
02:21:49|40931.48
02:21:50|40931.48
02:21:51|40931.48
02:21:52|40931.48
02:21:53|40931.48
02:21:54|40931.48
02:21:55|40931.48
02:21:56|40931.48
02:21:57|40931.48
02:21:58|40931.48
02:21:59|40931.48
02:22:00|40931.48
02:22:02|40931.48
02:22:03|40931.48
02:22:04|40931.48
02:22:06|40931.48
02:22:06|40931.48
02:22:08|40931.48
02:22:09|40939.21
02:22:10|40939.21
02:22:11|40939.21
02:22:12|40939.21
02:22:13|40939.21
02:22:14|40939.21
02:22:15|40939.21
02:22:16|40939.21
02:22:17|40939.21
02:22:18|40939.21
02:22:19|40942.25
02:22:20|40942.25
02:22:21|40942.25
02:22:22|40942.25
02:22:23|40942.25
02:22:25|40942.25
02:22:25|40942.25
02:22:26|40943.13
02:22:28|40943.13
02:22:29|40943.13
02:22:30|40943.13
02:22:31|40943.13
02:22:31|40943.13
02:22:32|40943.13
02:22:33|40943.13
02:22:35|40943.13
02:22:35|40946.28
02:22:36|40946.26
02:22:37|40946.26
02:22:38|40946.26
02:22:39|40946.26
02:22:41|40946.26
02:22:41|40946.26
02:22:42|40946.26
02:22:43|40946.26
02:22:44|40946.24
02:22:46|40946.24
02:22:46|40946.24
02:22:48|40946.24
02:22:49|40946.24
02:22:50|40946.24
02:22:51|40946.24
02:22:51|40946.24
02:22:52|40946.24
02:22:53|40946.24
02:22:55|40946.24
02:22:56|40946.24
02:22:57|40946.24
02:22:58|40946.24
02:22:59|40946.24
02:22:59|40936.53
02:23:00|40936.53
02:23:02|40936.53
02:23:04|40936.53
02:23:05|40929.71
02:23:05|40929.85
02:23:06|40929.85
02:23:07|40929.85
02:23:09|40929.85
02:23:11|40927.9
02:23:11|40915.41
02:23:12|40915.41
02:23:13|40924.11
02:23:14|40924.11
02:23:15|40924.11
02:23:16|40924.11
02:23:17|40924.11
02:23:18|40924.11
02:23:19|40911.
02:23:20|40911.
02:23:21|40911.
02:23:22|40911.
02:23:24|40911.
02:23:25|40911.
02:23:26|40911.
02:23:27|40911.
02:23:28|40911.
02:23:29|40911.
02:23:30|40911.
02:23:31|40911.
02:23:32|40911.
02:23:33|40911.
02:23:34|40911.
02:23:35|40911.
02:23:36|40911.
02:23:37|40911.
02:23:38|40911.
02:23:39|40911.
02:23:40|40911.
02:23:41|40911.
02:23:42|40918.63
02:23:43|40918.63
02:23:44|40918.63
02:23:45|40918.63
02:23:46|40918.63
02:23:47|40918.63
02:23:48|40918.63
02:23:49|40918.63
02:23:50|40918.63
02:23:51|40918.63
02:23:52|40918.63
02:23:54|40918.63
02:23:54|40918.63
02:23:56|40918.63
02:23:56|40918.63
02:23:58|40918.63
02:23:58|40918.63
02:23:59|40918.63
02:24:01|40924.86
02:24:01|40924.86
02:24:03|40926.15
02:24:05|40926.15
02:24:06|40926.15
02:24:07|40926.15
02:24:07|40926.15
02:24:08|40926.15
02:24:09|40926.15
02:24:10|40926.15
02:24:12|40926.15
02:24:13|40926.15
02:24:14|40926.15
02:24:15|40926.15
02:24:16|40926.15
02:24:17|40926.15
02:24:18|40926.15
02:24:19|40926.15
02:24:20|40926.15
02:24:21|40926.15
02:24:22|40926.15
02:24:23|40926.15
02:24:25|40914.08
02:24:25|40914.08
02:24:27|40914.08
02:24:28|40914.08
02:24:28|40914.08
02:24:30|40914.08
02:24:31|40914.08
02:24:32|40914.08
02:24:33|40914.08
02:24:33|40914.08
02:24:35|40914.08
02:24:36|40914.08
02:24:36|40914.08
02:24:38|40914.08
02:24:38|40914.08
02:24:40|40926.16
02:24:41|40926.16
02:24:41|40926.16
02:24:43|40926.16
02:24:43|40926.16
02:24:45|40926.16
02:24:45|40926.16
02:24:47|40926.21
02:24:48|40926.21
02:24:49|40926.21
02:24:49|40926.21
02:24:50|40926.21
02:24:52|40926.21
02:24:53|40926.21
02:24:54|40926.21
02:24:55|40926.21
02:24:55|40926.21
02:24:57|40926.21
02:24:58|40926.21
02:24:59|40926.21
02:25:00|40926.21
02:25:01|40926.21
02:25:02|40926.21
02:25:03|40926.21
02:25:05|40926.21
02:25:06|40926.21
02:25:08|40926.21
02:25:08|40926.21
02:25:09|40926.21
02:25:11|40926.21
02:25:12|40926.21
02:25:13|40926.21
02:25:14|40926.92
02:25:15|40926.92
02:25:16|40927.12
02:25:17|40927.12
02:25:18|40927.12
02:25:19|40927.12
02:25:20|40927.39
02:25:21|40926.21
02:25:22|40926.21
02:25:23|40926.21
02:25:24|40926.21
02:25:25|40926.21
02:25:26|40926.21
02:25:27|40926.21
02:25:28|40926.21
02:25:29|40926.21
02:25:30|40926.21
02:25:31|40926.21
02:25:32|40926.21
02:25:33|40926.21
02:25:34|40926.21
02:25:35|40926.21
02:25:36|40926.21
02:25:37|40926.21
02:25:38|40926.21
02:25:39|40926.21
02:25:40|40926.21
02:25:41|40926.21
02:25:42|40926.21
02:25:43|40926.21
02:25:44|40926.21
02:25:45|40926.21
02:25:46|40926.21
02:25:47|40926.21
02:25:48|40926.21
02:25:50|40917.44
02:25:51|40917.44
02:25:51|40917.44
02:25:52|40917.44
02:25:54|40917.44
02:25:55|40917.44
02:25:55|40917.44
02:25:56|40917.44
02:25:58|40917.44
02:25:59|40917.44
02:26:00|40917.44
02:26:00|40917.44
02:26:02|40917.44
02:26:03|40900.23
02:26:04|40900.23
02:26:05|40900.23
02:26:06|40900.23
02:26:08|40900.23
02:26:09|40900.23
02:26:09|40908.2
02:26:11|40916.48
02:26:12|40916.48
02:26:13|40916.48
02:26:14|40916.48
02:26:15|40916.48
02:26:16|40916.48
02:26:17|40916.48
02:26:18|40916.48
02:26:19|40916.48
02:26:20|40916.48
02:26:21|40916.48
02:26:21|40916.48
02:26:22|40916.48
02:26:23|40916.48
02:26:25|40913.87
02:26:26|40913.87
02:26:27|40913.87
02:26:28|40913.87
02:26:29|40913.87
02:26:30|40913.87
02:26:31|40913.87
02:26:32|40913.87
02:26:33|40913.87
02:26:34|40913.87
02:26:35|40913.87
02:26:36|40913.87
02:26:38|40913.87
02:26:38|40913.87
02:26:39|40913.87
02:26:40|40913.87
02:26:41|40913.87
02:26:42|40913.87
02:26:43|40913.87
02:26:44|40913.87
02:26:45|40913.87
02:26:46|40908.09
02:26:47|40898.72
02:26:48|40898.72
02:26:49|40898.72
02:26:50|40898.72
02:26:51|40898.72
02:26:52|40897.95
02:26:53|40898.67
02:26:54|40898.67
02:26:55|40898.67
02:26:56|40898.67
02:26:57|40898.67
02:26:58|40895.41
02:26:59|40895.41
02:27:00|40895.41
02:27:01|40895.41
02:27:02|40895.41
02:27:04|40895.41
02:27:05|40895.41
02:27:05|40895.41
02:27:07|40895.41
02:27:08|40895.41
02:27:10|40895.41
02:27:11|40895.41
02:27:12|40895.41
02:27:13|40895.41
02:27:14|40895.41
02:27:16|40895.41
02:27:16|40895.41
02:27:17|40898.84
02:27:19|40898.84
02:27:20|40898.84
02:27:20|40898.84
02:27:22|40898.84
02:27:23|40898.84
02:27:23|40898.84
02:27:25|40898.84
02:27:26|40898.84
02:27:27|40898.84
02:27:28|40898.84
02:27:29|40898.84
02:27:30|40898.84
02:27:31|40898.84
02:27:32|40898.84
02:27:33|40898.84
02:27:34|40898.84
02:27:35|40898.84
02:27:36|40898.84
02:27:37|40898.84
02:27:38|40898.84
02:27:40|40898.84
02:27:40|40898.84
02:27:41|40898.84
02:27:42|40898.84
02:27:43|40898.84
02:27:44|40902.48
02:27:45|40896.16
02:27:46|40896.16
02:27:47|40896.16
02:27:48|40896.16
02:27:49|40896.16
02:27:50|40896.16
02:27:51|40896.16
02:27:52|40896.16
02:27:53|40896.16
02:27:55|40894.62
02:27:56|40894.62
02:27:57|40894.62
02:27:58|40894.62
02:27:59|40894.62
02:28:00|40894.62
02:28:01|40894.62
02:28:02|40894.62
02:28:03|40894.62
02:28:04|40894.62
02:28:05|40895.58
02:28:06|40895.58
02:28:07|40890.75
02:28:08|40894.62
02:28:09|40894.62
02:28:10|40890.03
02:28:12|40873.63
02:28:12|40861.63
02:28:13|40861.63
02:28:15|40861.63
02:28:16|40861.63
02:28:17|40871.67
02:28:18|40871.67
02:28:19|40871.67
02:28:20|40871.73
02:28:22|40871.73
02:28:22|40871.73
02:28:23|40871.73
02:28:24|40871.73
02:28:26|40871.92
02:28:26|40871.92
02:28:28|40871.92
02:28:29|40871.92
02:28:30|40871.92
02:28:31|40871.92
02:28:32|40871.96
02:28:33|40871.96
02:28:34|40871.95
02:28:35|40871.95
02:28:36|40867.89
02:28:37|40859.35
02:28:39|40859.35
02:28:39|40859.32
02:28:40|40859.32
02:28:41|40849.7
02:28:42|40846.2
02:28:44|40846.2
02:28:44|40842.81
02:28:45|40842.81
02:28:46|40842.81
02:28:47|40848.68
02:28:48|40848.68
02:28:49|40848.68
02:28:50|40848.68
02:28:51|40848.68
02:28:53|40848.68
02:28:54|40844.7
02:28:54|40842.82
02:28:55|40842.82
02:28:57|40842.82
02:28:58|40842.81
02:28:59|40842.81
02:28:59|40842.81
02:29:01|40842.81
02:29:01|40842.8
02:29:02|40839.86
02:29:04|40839.86
02:29:05|40839.71
02:29:06|40829.15
02:29:07|40829.15
02:29:08|40829.15
02:29:09|40829.15
02:29:11|40829.15
02:29:12|40829.15
02:29:13|40831.92
02:29:14|40831.92
02:29:15|40831.92
02:29:16|40831.92
02:29:17|40831.92
02:29:18|40835.73
02:29:19|40834.48
02:29:20|40834.48
02:29:21|40834.48
02:29:22|40834.48
02:29:23|40834.48
02:29:24|40834.48
02:29:25|40834.48
02:29:26|40834.48
02:29:27|40834.48
02:29:28|40834.48
02:29:29|40834.48
02:29:30|40834.48
02:29:32|40834.48
02:29:32|40834.48
02:29:33|40834.48
02:29:34|40834.48
02:29:36|40834.48
02:29:36|40834.48
02:29:37|40836.47
02:29:39|40836.47
02:29:40|40836.47
02:29:40|40832.25
02:29:42|40829.28
02:29:43|40829.28
02:29:44|40829.28
02:29:45|40829.28
02:29:46|40829.28
02:29:47|40829.28
02:29:48|40828.5
02:29:49|40828.5
02:29:50|40828.5
02:29:51|40828.5
02:29:52|40828.5
02:29:53|40839.67
02:29:58|40839.67
02:29:59|40839.67
02:30:00|40839.67
02:30:01|40839.67
02:30:02|40839.67
02:30:03|40839.67
02:30:05|40844.4
02:30:06|40844.41
02:30:07|40844.41
02:30:08|40854.58
02:30:10|40858.15
02:30:11|40858.15
02:30:12|40858.15
02:30:13|40858.15
02:30:14|40858.15
02:30:14|40862.97
02:30:16|40862.97
02:30:17|40862.97
02:30:18|40862.97
02:30:19|40869.54
02:30:21|40869.54
02:30:22|40869.54
02:30:23|40869.54
02:30:24|40868.94
02:30:24|40868.94
02:30:25|40860.12
02:30:26|40860.12
02:30:27|40860.12
02:30:28|40860.12
02:30:30|40860.12
02:30:30|40860.12
02:30:32|40860.12
02:30:33|40843.11
02:30:33|40837.53
02:30:35|40837.53
02:30:35|40837.53
02:30:37|40837.53
02:30:37|40837.53
02:30:38|40837.53
02:30:39|40837.53
02:30:40|40844.53
02:30:41|40855.48
02:30:43|40855.48
02:30:43|40855.48
02:30:44|40855.48
02:30:45|40855.48
02:30:46|40855.48
02:30:48|40845.19
02:30:48|40845.19
02:30:49|40845.19
02:30:50|40845.19
02:30:51|40845.19
02:30:52|40845.19
02:30:53|40832.87
02:30:55|40832.87
02:30:56|40832.87
02:30:57|40832.87
02:30:58|40828.42
02:30:59|40828.41
02:30:59|40828.41
02:31:01|40828.41
02:31:02|40828.41
02:31:03|40828.41
02:31:04|40828.41
02:31:05|40828.41
02:31:06|40828.41
02:31:07|40828.18
02:31:08|40828.18
02:31:08|40828.18
02:31:10|40828.18
02:31:12|40828.18
02:31:13|40828.18
02:31:13|40828.18
02:31:15|40828.17
02:31:16|40827.91
02:31:17|40827.91
02:31:18|40827.91
02:31:19|40827.91
02:31:20|40827.91
02:31:21|40827.91
02:31:23|40827.91
02:31:24|40827.91
02:31:24|40822.52
02:31:25|40822.52
02:31:26|40822.52
02:31:27|40822.52
02:31:28|40822.52
02:31:30|40822.52
02:31:30|40822.52
02:31:31|40822.52
02:31:32|40822.52
02:31:33|40822.52
02:31:34|40822.52
02:31:35|40822.52
02:31:36|40822.52
02:31:37|40822.52
02:31:38|40822.52
02:31:39|40822.52
02:31:41|40822.52
02:31:41|40822.52
02:31:42|40822.53
02:31:43|40822.53
02:31:44|40822.53
02:31:45|40822.53
02:31:46|40822.53
02:31:47|40822.53
02:31:48|40822.53
02:31:49|40822.52
02:31:50|40822.52
02:31:51|40822.52
02:31:52|40822.52
02:31:53|40822.52
02:31:54|40822.52
02:31:56|40822.52
02:31:57|40822.52
02:31:58|40822.52
02:31:58|40822.52
02:32:00|40822.52
02:32:01|40822.52
02:32:02|40822.52
02:32:03|40822.52
02:32:04|40822.52
02:32:05|40818.58
02:32:06|40818.58
02:32:07|40818.58
02:32:08|40818.58
02:32:09|40818.58
02:32:10|40818.59
02:32:12|40818.58
02:32:13|40818.58
02:32:14|40818.58
02:32:15|40818.58
02:32:17|40818.58
02:32:18|40818.58
02:32:19|40818.58
02:32:20|40819.33
02:32:21|40818.58
02:32:22|40818.58
02:32:23|40818.58
02:32:24|40818.58
02:32:25|40818.58
02:32:27|40818.58
02:32:27|40818.58
02:32:29|40818.58
02:32:29|40818.58
02:32:30|40818.58
02:32:31|40818.58
02:32:32|40818.58
02:32:34|40818.58
02:32:35|40818.58
02:32:36|40818.58
02:32:36|40818.58
02:32:38|40822.53
02:32:39|40822.53
02:32:39|40822.53
02:32:41|40822.53
02:32:41|40822.53
02:32:43|40822.53
02:32:43|40822.53
02:32:45|40822.53
02:32:46|40822.53
02:32:47|40822.53
02:32:47|40822.53
02:32:48|40822.53
02:32:50|40822.53
02:32:51|40822.53
02:32:52|40822.53
02:32:53|40822.53
02:32:54|40822.53
02:32:55|40822.53
02:32:56|40822.53
02:32:57|40822.53
02:32:58|40822.53
02:32:59|40830.72
02:33:00|40830.72
02:33:01|40830.72
02:33:02|40830.72
02:33:03|40830.72
02:33:04|40830.72
02:33:05|40830.72
02:33:06|40830.72
02:33:08|40830.72
02:33:08|40830.72
02:33:09|40830.72
02:33:10|40830.72
02:33:11|40830.72
02:33:13|40830.72
02:33:14|40830.72
02:33:15|40830.72
02:33:16|40830.72
02:33:17|40830.72
02:33:18|40830.72
02:33:20|40830.72
02:33:21|40830.72
02:33:22|40830.72
02:33:23|40830.72
02:33:24|40830.72
02:33:25|40830.72
02:33:25|40830.72
02:33:26|40830.72
02:33:28|40830.72
02:33:28|40830.72
02:33:31|40830.72
02:33:32|40830.72
02:33:33|40830.72
02:33:34|40830.72
02:33:35|40830.72
02:33:36|40830.72
02:33:37|40830.72
02:33:38|40830.72
02:33:39|40830.72
02:33:40|40830.72
02:33:41|40831.52
02:33:42|40831.52
02:33:43|40831.52
02:33:44|40831.53
02:33:45|40831.53
02:33:46|40831.53
02:33:47|40831.53
02:33:48|40831.53
02:33:49|40831.53
02:33:50|40831.53
02:33:51|40831.53
02:33:52|40831.53
02:33:53|40831.53
02:33:54|40831.53
02:33:55|40831.53
02:33:56|40831.53
02:33:57|40831.53
02:33:58|40831.53
02:33:59|40831.53
02:34:00|40831.53
02:34:01|40831.53
02:34:03|40831.53
02:34:03|40831.53
02:34:04|40831.53
02:34:05|40831.53
02:34:06|40831.71
02:34:07|40831.71
02:34:08|40831.71
02:34:09|40831.71
02:34:10|40831.71
02:34:12|40831.71
02:34:13|40831.71
02:34:15|40831.71
02:34:16|40831.71
02:34:17|40831.71
02:34:17|40831.71
02:34:19|40831.71
02:34:19|40831.71
02:34:21|40831.71
02:34:22|40821.69
02:34:23|40818.57
02:34:24|40817.77
02:34:25|40817.77
02:34:26|40817.77
02:34:27|40817.77
02:34:28|40817.77
02:34:29|40817.77
02:34:30|40817.77
02:34:31|40817.77
02:34:32|40817.77
02:34:33|40817.77
02:34:34|40817.77
02:34:35|40817.77
02:34:36|40817.77
02:34:37|40817.77
02:34:38|40817.77
02:34:39|40817.77
02:34:41|40817.77
02:34:42|40817.77
02:34:43|40817.77
02:34:43|40817.77
02:34:45|40817.77
02:34:46|40817.77
02:34:47|40817.77
02:34:47|40817.77
02:34:49|40817.77
02:34:50|40817.77
02:34:51|40817.71
02:34:52|40817.71
02:34:53|40817.71
02:34:54|40817.71
02:34:55|40817.71
02:34:55|40818.21
02:34:56|40818.21
02:34:58|40818.21
02:34:59|40818.21
02:35:00|40818.65
02:35:01|40818.65
02:35:02|40808.29
02:35:03|40805.36
02:35:04|40805.36
02:35:05|40805.36
02:35:06|40805.36
02:35:06|40805.36
02:35:08|40805.36
02:35:09|40805.36
02:35:10|40805.36
02:35:11|40807.39
02:35:12|40807.39
02:35:13|40807.39
02:35:15|40807.39
02:35:16|40807.39
02:35:17|40807.39
02:35:17|40807.39
02:35:19|40807.39
02:35:20|40823.92
02:35:21|40823.92
02:35:22|40823.92
02:35:23|40823.92
02:35:25|40823.92
02:35:25|40823.92
02:35:26|40823.92
02:35:27|40823.92
02:35:29|40823.92
02:35:30|40823.92
02:35:31|40823.92
02:35:31|40823.92
02:35:32|40823.92
02:35:33|40823.92
02:35:35|40823.92
02:35:36|40823.92
02:35:37|40826.92
02:35:38|40826.92
02:35:39|40826.92
02:35:40|40826.92
02:35:41|40826.92
02:35:42|40836.99
02:35:43|40833.66
02:35:44|40833.66
02:35:45|40833.48
02:35:46|40837.25
02:35:47|40837.25
02:35:48|40837.25
02:35:49|40837.25
02:35:50|40837.25
02:35:51|40837.25
02:35:52|40837.25
02:35:53|40837.25
02:35:54|40837.25
02:35:55|40837.25
02:35:56|40837.25
02:35:57|40837.25
02:35:58|40837.25
02:35:59|40837.25
02:36:00|40837.25
02:36:01|40840.39
02:36:02|40838.05
02:36:03|40838.05
02:36:04|40838.05
02:36:05|40838.05
02:36:06|40838.05
02:36:07|40838.05
02:36:08|40838.05
02:36:09|40838.05
02:36:10|40840.84
02:36:11|40840.84
02:36:12|40840.84
02:36:13|40840.84
02:36:14|40840.84
02:36:16|40840.84
02:36:17|40840.84
02:36:18|40840.84
02:36:19|40840.84
02:36:20|40840.84
02:36:21|40840.84
02:36:23|40840.84
02:36:24|40838.61
02:36:25|40838.61
02:36:26|40838.61
02:36:27|40838.61
02:36:28|40838.61
02:36:29|40838.61
02:36:30|40838.61
02:36:31|40838.61
02:36:32|40838.61
02:36:33|40838.61
02:36:35|40843.52
02:36:35|40843.52
02:36:36|40843.52
02:36:37|40843.52
02:36:38|40843.52
02:36:39|40843.52
02:36:40|40843.52
02:36:41|40843.52
02:36:42|40843.52
02:36:43|40843.52
02:36:44|40843.52
02:36:45|40843.52
02:36:46|40836.57
02:36:47|40836.57
02:36:48|40836.57
02:36:49|40836.57
02:36:50|40836.57
02:36:51|40836.57
02:36:52|40836.57
02:36:53|40836.57
02:36:54|40836.57
02:36:55|40836.57
02:36:56|40836.57
02:36:57|40836.57
02:36:59|40836.57
02:36:59|40836.57
02:37:00|40836.57
02:37:01|40836.57
02:37:02|40836.57
02:37:04|40836.99
02:37:04|40836.99
02:37:06|40836.99
02:37:07|40836.99
02:37:08|40836.99
02:37:08|40836.99
02:37:10|40836.99
02:37:10|40836.99
02:37:12|40836.99
02:37:13|40836.99
02:37:14|40836.99
02:37:15|40836.99
02:37:16|40836.99
02:37:18|40836.99
02:37:18|40836.99
02:37:20|40836.99
02:37:21|40836.97
02:37:22|40836.97
02:37:23|40838.42
02:37:24|40838.42
02:37:25|40838.42
02:37:26|40838.42
02:37:26|40838.42
02:37:28|40838.42
02:37:28|40838.42
02:37:30|40838.42
02:37:31|40838.42
02:37:32|40838.42
02:37:33|40838.42
02:37:35|40838.42
02:37:35|40838.3
02:37:36|40838.3
02:37:37|40838.3
02:37:38|40838.3
02:37:39|40838.3
02:37:40|40838.3
02:37:41|40838.3
02:37:42|40838.3
02:37:43|40838.3
02:37:44|40838.3
02:37:45|40838.3
02:37:47|40838.3
02:37:48|40838.3
02:37:49|40838.3
02:37:50|40838.3
02:37:51|40838.3
02:37:51|40838.3
02:37:53|40838.3
02:37:54|40838.3
02:37:55|40838.3
02:37:56|40838.3
02:37:57|40838.3
02:37:57|40839.
02:37:59|40839.
02:37:59|40839.
02:38:01|40839.
02:38:02|40839.
02:38:03|40839.
02:38:04|40839.
02:38:05|40839.
02:38:06|40839.
02:38:07|40839.
02:38:08|40839.
02:38:09|40839.
02:38:10|40839.
02:38:11|40839.
02:38:12|40839.
02:38:13|40839.
02:38:14|40839.
02:38:15|40839.
02:38:16|40839.
02:38:17|40839.
02:38:18|40839.
02:38:20|40832.14
02:38:21|40830.
02:38:22|40830.
02:38:23|40818.48
02:38:24|40818.48
02:38:25|40818.32
02:38:26|40818.32
02:38:27|40818.32
02:38:28|40818.5
02:38:29|40818.5
02:38:31|40818.5
02:38:31|40818.5
02:38:32|40818.5
02:38:34|40818.5
02:38:34|40818.5
02:38:35|40818.5
02:38:36|40818.5
02:38:38|40818.5
02:38:39|40818.5
02:38:39|40818.5
02:38:40|40818.5
02:38:42|40818.5
02:38:43|40818.5
02:38:44|40818.5
02:38:45|40818.5
02:38:46|40818.5
02:38:47|40818.5
02:38:48|40818.5
02:38:48|40818.5
02:38:50|40818.5
02:38:51|40818.5
02:38:51|40818.5
02:38:52|40818.5
02:38:54|40818.5
02:38:55|40818.5
02:38:55|40818.5
02:38:56|40818.5
02:38:58|40818.5
02:38:59|40818.5
02:39:00|40818.5
02:39:01|40818.5
02:39:02|40818.5
02:39:02|40818.5
02:39:03|40818.5
02:39:05|40818.5
02:39:06|40818.5
02:39:07|40818.5
02:39:08|40818.5
02:39:10|40818.5
02:39:10|40818.5
02:39:12|40818.5
02:39:13|40799.12
02:39:14|40799.12
02:39:15|40794.28
02:39:16|40794.28
02:39:17|40794.28
02:39:17|40800.
02:39:19|40800.
02:39:20|40800.
02:39:22|40800.
02:39:23|40800.
02:39:23|40814.84
02:39:25|40814.84
02:39:26|40814.84
02:39:28|40806.95
02:39:29|40806.95
02:39:30|40806.95
02:39:31|40813.1
02:39:32|40813.1
02:39:33|40813.1
02:39:35|40813.1
02:39:35|40815.39
02:39:36|40815.4
02:39:37|40815.4
02:39:38|40817.37
02:39:39|40817.37
02:39:40|40817.37
02:39:42|40817.37
02:39:43|40817.37
02:39:44|40817.37
02:39:45|40817.37
02:39:47|40817.37
02:39:47|40817.37
02:39:48|40817.37
02:39:49|40817.37
02:39:50|40817.37
02:39:51|40817.37
02:39:52|40817.37
02:39:53|40817.37
02:39:54|40817.37
02:39:55|40817.37
02:39:56|40817.37
02:39:57|40817.37
02:39:58|40817.37
02:39:59|40817.37
02:40:00|40817.37
02:40:01|40796.35
02:40:02|40796.35
02:40:03|40796.35
02:40:04|40796.35
02:40:06|40796.35
02:40:07|40796.35
02:40:07|40796.35
02:40:08|40796.35
02:40:10|40796.35
02:40:11|40796.35
02:40:11|40796.35
02:40:13|40796.35
02:40:13|40796.35
02:40:14|40796.35
02:40:15|40796.35
02:40:17|40796.35
02:40:17|40796.35
02:40:19|40796.35
02:40:20|40796.35
02:40:21|40796.35
02:40:23|40796.35
02:40:24|40796.35
02:40:25|40796.35
02:40:26|40796.35
02:40:27|40796.35
02:40:28|40817.36
02:40:29|40827.43
02:40:30|40827.43
02:40:31|40827.43
02:40:32|40827.43
02:40:34|40827.43
02:40:34|40814.29
02:40:35|40814.29
02:40:36|40815.61
02:40:37|40815.61
02:40:38|40814.24
02:40:39|40814.24
02:40:40|40809.83
02:40:41|40812.78
02:40:42|40812.78
02:40:43|40812.78
02:40:45|40812.78
02:40:45|40808.37
02:40:46|40808.37
02:40:47|40808.37
02:40:48|40808.37
02:40:49|40808.37
02:40:50|40808.37
02:40:51|40808.37
02:40:52|40808.37
02:40:53|40808.37
02:40:54|40808.37
02:40:55|40808.37
02:40:56|40808.37
02:40:57|40808.37
02:40:58|40808.37
02:40:59|40805.21
02:41:00|40805.21
02:41:01|40805.21
02:41:02|40803.52
02:41:03|40803.52
02:41:04|40799.3
02:41:05|40799.3
02:41:06|40799.3
02:41:07|40799.3
02:41:08|40799.3
02:41:09|40799.3
02:41:10|40799.3
02:41:11|40799.3
02:41:12|40799.3
02:41:14|40794.96
02:41:14|40794.96
02:41:15|40794.96
02:41:16|40794.96
02:41:18|40794.96
02:41:19|40794.96
02:41:20|40794.96
02:41:21|40794.96
02:41:22|40794.96
02:41:24|40794.96
02:41:25|40794.96
02:41:26|40795.83
02:41:27|40795.83
02:41:28|40795.83
02:41:29|40795.83
02:41:30|40795.83
02:41:31|40795.83
02:41:32|40795.83
02:41:33|40797.54
02:41:34|40794.42
02:41:35|40794.42
02:41:36|40794.42
02:41:37|40794.42
02:41:38|40794.42
02:41:39|40794.42
02:41:41|40794.42
02:41:42|40794.42
02:41:42|40794.42
02:41:43|40788.71
02:41:44|40788.71
02:41:46|40788.71
02:41:47|40788.71
02:41:47|40788.71
02:41:49|40788.33
02:41:50|40777.6
02:41:50|40776.94
02:41:51|40776.94
02:41:53|40776.94
02:41:53|40776.94
02:41:55|40776.94
02:41:55|40776.94
02:41:57|40776.94
02:41:57|40776.94
02:41:58|40776.94
02:42:00|40776.94
02:42:01|40776.94
02:42:02|40776.94
02:42:02|40776.94
02:42:03|40776.94
02:42:04|40771.34
02:42:06|40771.34
02:42:07|40771.34
02:42:08|40771.34
02:42:09|40771.34
02:42:10|40771.34
02:42:11|40766.13
02:42:12|40752.33
02:42:13|40752.33
02:42:14|40752.33
02:42:15|40752.33
02:42:16|40752.33
02:42:17|40752.33
02:42:18|40752.33
02:42:19|40752.33
02:42:20|40752.33
02:42:22|40752.33
02:42:23|40752.33
02:42:24|40752.33
02:42:24|40759.39
02:42:26|40759.39
02:42:27|40759.39
02:42:27|40757.44
02:42:29|40757.44
02:42:30|40757.44
02:42:31|40758.09
02:42:32|40758.09
02:42:33|40758.09
02:42:34|40758.09
02:42:35|40758.09
02:42:36|40758.09
02:42:37|40758.09
02:42:38|40758.11
02:42:40|40754.23
02:42:40|40754.23
02:42:41|40754.23
02:42:42|40754.23
02:42:44|40754.23
02:42:45|40754.23
02:42:46|40759.68
02:42:47|40759.77
02:42:48|40759.77
02:42:49|40759.77
02:42:49|40759.77
02:42:51|40759.77
02:42:52|40759.77
02:42:53|40753.95
02:42:54|40753.95
02:42:56|40753.95
02:42:57|40750.
02:42:58|40750.14
02:42:58|40752.46
02:42:59|40752.46
02:43:00|40752.46
02:43:02|40752.46
02:43:03|40752.46
02:43:04|40752.46
02:43:04|40752.46
02:43:05|40752.46
02:43:07|40750.07
02:43:08|40750.07
02:43:09|40756.01
02:43:10|40756.01
02:43:11|40756.01
02:43:11|40756.01
02:43:12|40756.01
02:43:13|40756.01
02:43:14|40756.01
02:43:16|40756.01
02:43:17|40756.01
02:43:18|40756.01
02:43:18|40756.01
02:43:19|40756.01
02:43:21|40756.01
02:43:23|40754.37
02:43:24|40754.37
02:43:25|40754.37
02:43:26|40754.37
02:43:28|40754.41
02:43:29|40754.41
02:43:30|40754.41
02:43:31|40754.41
02:43:32|40754.41
02:43:33|40754.41
02:43:34|40754.41
02:43:35|40754.41
02:43:36|40757.9
02:43:37|40757.9
02:43:38|40757.9
02:43:39|40757.9
02:43:40|40754.81
02:43:41|40754.81
02:43:42|40754.81
02:43:43|40754.81
02:43:45|40758.94
02:43:46|40758.94
02:43:46|40758.94
02:43:48|40758.94
02:43:49|40758.94
02:43:49|40758.94
02:43:51|40758.94
02:43:51|40758.94
02:43:52|40758.94
02:43:53|40758.94
02:43:54|40758.94
02:43:55|40758.94
02:43:56|40758.94
02:43:57|40758.94
02:43:59|40758.94
02:44:00|40758.94
02:44:00|40758.94
02:44:02|40763.2
02:44:03|40763.2
02:44:04|40763.2
02:44:05|40763.2
02:44:06|40763.2
02:44:07|40763.2
02:44:08|40763.2
02:44:09|40763.2
02:44:10|40763.2
02:44:11|40763.19
02:44:12|40763.19
02:44:14|40763.19
02:44:14|40763.19
02:44:15|40753.04
02:44:16|40753.04
02:44:17|40753.04
02:44:18|40753.04
02:44:19|40753.04
02:44:20|40753.04
02:44:21|40753.04
02:44:23|40753.04
02:44:24|40753.04
02:44:25|40752.56
02:44:27|40752.56
02:44:27|40752.56
02:44:29|40752.56
02:44:30|40752.56
02:44:32|40752.56
02:44:33|40752.56
02:44:34|40752.56
02:44:35|40752.56
02:44:36|40752.56
02:44:37|40752.56
02:44:38|40752.56
02:44:40|40752.56
02:44:40|40752.56
02:44:41|40755.92
02:44:43|40755.92
02:44:43|40755.92
02:44:44|40755.92
02:44:45|40755.92
02:44:46|40750.
02:44:48|40750.
02:44:48|40750.
02:44:49|40750.
02:44:50|40750.
02:44:51|40750.
02:44:52|40750.
02:44:54|40750.
02:44:54|40750.
02:44:55|40750.
02:44:56|40750.
02:44:57|40750.
02:44:58|40750.
02:44:59|40750.
02:45:01|40750.
02:45:02|40750.
02:45:03|40750.
02:45:04|40750.
02:45:05|40750.04
02:45:06|40750.04
02:45:06|40750.04
02:45:07|40750.04
02:45:09|40750.04
02:45:10|40750.04
02:45:11|40750.05
02:45:12|40750.05
02:45:13|40750.04
02:45:14|40750.04
02:45:15|40750.04
02:45:16|40750.04
02:45:17|40750.04
02:45:18|40750.04
02:45:19|40750.04
02:45:20|40750.04
02:45:21|40750.04
02:45:22|40750.04
02:45:23|40750.24
02:45:25|40750.24
02:45:26|40750.24
02:45:27|40750.24
02:45:28|40750.24
02:45:30|40750.24
02:45:30|40750.24
02:45:31|40750.24
02:45:32|40750.24
02:45:33|40750.24
02:45:34|40750.24
02:45:36|40757.46
02:45:36|40757.46
02:45:37|40757.46
02:45:38|40757.46
02:45:40|40757.46
02:45:41|40757.46
02:45:42|40757.46
02:45:43|40757.46
02:45:44|40757.46
02:45:46|40757.46
02:45:46|40757.46
02:45:47|40757.46
02:45:48|40757.46
02:45:49|40757.46
02:45:50|40757.46
02:45:51|40757.46
02:45:52|40763.97
02:45:53|40770.65
02:45:55|40770.65
02:45:55|40770.65
02:45:56|40770.65
02:45:57|40769.33
02:45:59|40769.33
02:46:00|40769.33
02:46:00|40769.33
02:46:02|40769.33
02:46:02|40769.33
02:46:03|40769.33
02:46:04|40769.33
02:46:05|40769.33
02:46:07|40769.33
02:46:08|40769.33
02:46:09|40769.33
02:46:10|40769.33
02:46:11|40769.33
02:46:12|40769.33
02:46:14|40771.9
02:46:14|40771.9
02:46:15|40771.9
02:46:16|40771.9
02:46:17|40771.9
02:46:18|40771.9
02:46:19|40771.9
02:46:20|40766.41
02:46:21|40766.41
02:46:22|40766.41
02:46:23|40766.41
02:46:25|40766.47
02:46:26|40766.47
02:46:27|40766.47
02:46:29|40766.47
02:46:29|40766.47
02:46:30|40759.54
02:46:32|40759.54
02:46:33|40759.54
02:46:34|40759.54
02:46:35|40759.54
02:46:37|40759.54
02:46:37|40759.54
02:46:39|40759.54
02:46:40|40759.54
02:46:41|40759.54
02:46:42|40759.54
02:46:43|40759.54
02:46:44|40759.54
02:46:45|40759.54
02:46:47|40759.54
02:46:47|40758.46
02:46:48|40758.46
02:46:50|40758.46
02:46:50|40758.46
02:46:51|40758.46
02:46:52|40758.46
02:46:53|40758.46
02:46:55|40758.46
02:46:55|40758.46
02:46:56|40758.46
02:46:57|40758.46
02:46:59|40758.46
02:47:00|40758.46
02:47:01|40758.46
02:47:01|40750.05
02:47:03|40750.05
02:47:04|40750.05
02:47:06|40750.05
02:47:06|40750.05
02:47:07|40749.67
02:47:08|40749.67
02:47:09|40739.4
02:47:10|40739.81
02:47:11|40739.81
02:47:12|40739.81
02:47:13|40739.81
02:47:14|40739.81
02:47:15|40738.34
02:47:17|40738.34
02:47:17|40738.34
02:47:18|40738.34
02:47:19|40738.34
02:47:20|40738.34
02:47:22|40738.34
02:47:23|40738.34
02:47:24|40738.34
02:47:25|40738.34
02:47:27|40738.34
02:47:27|40736.17
02:47:29|40736.17
02:47:30|40736.17
02:47:31|40736.17
02:47:32|40736.17
02:47:33|40736.17
02:47:34|40739.68
02:47:35|40750.89
02:47:36|40750.89
02:47:37|40760.3
02:47:38|40760.3
02:47:39|40760.3
02:47:39|40760.48
02:47:40|40760.48
02:47:42|40760.48
02:47:43|40760.48
02:47:44|40760.48
02:47:45|40760.48
02:47:46|40760.48
02:47:47|40760.48
02:47:48|40760.48
02:47:49|40760.48
02:47:50|40760.48
02:47:51|40760.48
02:47:52|40760.48
02:47:53|40760.48
02:47:54|40760.48
02:47:55|40760.48
02:47:56|40760.48
02:47:57|40760.48
02:47:58|40760.48
02:47:59|40760.48
02:48:00|40760.48
02:48:01|40760.48
02:48:02|40760.48
02:48:03|40760.48
02:48:04|40760.48
02:48:05|40760.48
02:48:06|40760.48
02:48:07|40760.48
02:48:08|40760.48
02:48:09|40760.48
02:48:11|40756.53
02:48:11|40756.53
02:48:13|40756.53
02:48:13|40756.53
02:48:14|40756.53
02:48:15|40756.53
02:48:16|40756.53
02:48:17|40760.48
02:48:18|40758.08
02:48:19|40758.08
02:48:20|40758.08
02:48:21|40758.08
02:48:23|40758.09
02:48:23|40758.09
02:48:24|40758.09
02:48:26|40758.09
02:48:28|40758.09
02:48:28|40760.48
02:48:30|40768.29
02:48:31|40768.29
02:48:32|40768.29
02:48:33|40768.29
02:48:34|40768.29
02:48:35|40768.29
02:48:36|40768.29
02:48:37|40768.29
02:48:38|40768.29
02:48:40|40768.29
02:48:41|40768.29
02:48:42|40768.29
02:48:43|40764.5
02:48:44|40764.5
02:48:45|40764.5
02:48:46|40764.5
02:48:47|40761.43
02:48:48|40761.43
02:48:48|40761.43
02:48:50|40761.42
02:48:51|40754.04
02:48:51|40754.04
02:48:52|40754.04
02:48:54|40754.04
02:48:55|40754.04
02:48:56|40754.04
02:48:56|40749.82
02:48:58|40749.82
02:48:59|40749.82
02:49:00|40740.73
02:49:02|40743.41
02:49:02|40743.41
02:49:03|40743.41
02:49:04|40743.41
02:49:06|40739.17
02:49:06|40739.17
02:49:08|40737.46
02:49:09|40737.46
02:49:10|40737.46
02:49:11|40737.46
02:49:12|40737.46
02:49:13|40737.46
02:49:14|40737.46
02:49:15|40736.28
02:49:16|40736.28
02:49:17|40736.28
02:49:18|40736.28
02:49:19|40737.52
02:49:20|40737.52
02:49:21|40737.52
02:49:22|40737.52
02:49:23|40737.52
02:49:24|40737.52
02:49:25|40737.52
02:49:26|40737.52
02:49:27|40737.52
02:49:29|40737.52
02:49:30|40737.52
02:49:31|40744.33
02:49:33|40744.33
02:49:33|40744.33
02:49:34|40744.33
02:49:35|40752.65
02:49:36|40752.65
02:49:37|40752.65
02:49:38|40752.65
02:49:39|40742.29
02:49:40|40742.29
02:49:41|40742.29
02:49:42|40742.29
02:49:44|40742.29
02:49:44|40738.46
02:49:46|40738.46
02:49:47|40738.46
02:49:48|40738.46
02:49:49|40738.46
02:49:50|40738.46
02:49:51|40738.46
02:49:52|40738.46
02:49:53|40738.3
02:49:54|40738.3
02:49:55|40738.3
02:49:56|40738.3
02:49:58|40738.3
02:49:58|40738.3
02:49:59|40738.3
02:50:01|40738.3
02:50:01|40738.3
02:50:03|40738.3
02:50:03|40738.3
02:50:05|40738.3
02:50:05|40738.3
02:50:07|40738.3
02:50:08|40738.3
02:50:09|40738.3
02:50:10|40747.47
02:50:11|40747.47
02:50:11|40747.47
02:50:12|40747.47
02:50:14|40747.47
02:50:15|40747.47
02:50:16|40747.47
02:50:17|40747.47
02:50:18|40747.47
02:50:19|40747.47
02:50:20|40747.47
02:50:21|40747.47
02:50:22|40747.47
02:50:23|40747.47
02:50:24|40747.47
02:50:25|40747.47
02:50:26|40747.47
02:50:26|40747.47
02:50:28|40747.47
02:50:29|40747.47
02:50:31|40747.47
02:50:31|40754.62
02:50:33|40754.62
02:50:34|40754.62
02:50:35|40754.62
02:50:37|40754.62
02:50:37|40754.62
02:50:38|40754.62
02:50:39|40754.62
02:50:40|40754.63
02:50:41|40754.63
02:50:42|40754.63
02:50:43|40754.63
02:50:44|40754.63
02:50:46|40754.63
02:50:46|40754.63
02:50:48|40754.63
02:50:49|40756.92
02:50:50|40756.92
02:50:51|40756.92
02:50:52|40756.92
02:50:53|40759.95
02:50:55|40759.95
02:50:55|40759.95
02:50:57|40759.95
02:50:57|40762.
02:50:59|40762.
02:51:00|40762.
02:51:00|40762.01
02:51:01|40762.01
02:51:03|40762.01
02:51:03|40762.01
02:51:05|40762.01
02:51:06|40762.01
02:51:07|40762.01
02:51:07|40762.01
02:51:08|40762.01
02:51:10|40762.01
02:51:10|40762.01
02:51:11|40774.78
02:51:12|40774.78
02:51:13|40775.95
02:51:14|40775.95
02:51:15|40775.95
02:51:17|40775.95
02:51:17|40775.95
02:51:19|40775.95
02:51:20|40775.95
02:51:21|40776.09
02:51:22|40776.09
02:51:23|40776.09
02:51:23|40776.09
02:51:24|40776.09
02:51:25|40776.09
02:51:26|40776.09
02:51:27|40776.09
02:51:28|40776.09
02:51:30|40776.09
02:51:31|40776.09
02:51:32|40776.09
02:51:33|40776.09
02:51:34|40776.09
02:51:35|40776.09
02:51:37|40776.09
02:51:37|40776.09
02:51:38|40776.09
02:51:39|40776.09
02:51:40|40776.09
02:51:41|40776.09
02:51:43|40776.09
02:51:43|40776.09
02:51:45|40770.34
02:51:46|40768.63
02:51:48|40768.63
02:51:48|40768.63
02:51:49|40768.63
02:51:50|40768.63
02:51:51|40768.63
02:51:52|40768.63
02:51:54|40768.63
02:51:55|40768.63
02:51:56|40768.63
02:51:57|40768.63
02:51:58|40756.88
02:51:59|40756.88
02:52:00|40756.88
02:52:01|40756.88
02:52:01|40756.88
02:52:03|40756.88
02:52:04|40756.88
02:52:05|40756.88
02:52:06|40756.88
02:52:07|40756.88
02:52:08|40757.5
02:52:08|40757.5
02:52:10|40757.5
02:52:11|40757.5
02:52:12|40757.5
02:52:13|40757.5
02:52:14|40757.5
02:52:14|40757.5
02:52:16|40757.49
02:52:17|40757.49
02:52:18|40757.49
02:52:19|40757.49
02:52:20|40757.49
02:52:21|40757.49
02:52:22|40757.49
02:52:23|40757.49
02:52:24|40757.49
02:52:25|40757.49
02:52:26|40757.49
02:52:27|40757.49
02:52:28|40757.49
02:52:29|40757.49
02:52:30|40757.49
02:52:31|40757.49
02:52:33|40757.49
02:52:34|40753.15
02:52:35|40753.15
02:52:37|40753.15
02:52:37|40753.15
02:52:38|40753.15
02:52:39|40753.15
02:52:41|40753.15
02:52:41|40753.15
02:52:42|40753.15
02:52:44|40753.15
02:52:45|40753.15
02:52:45|40753.16
02:52:47|40754.03
02:52:47|40754.03
02:52:48|40754.03
02:52:50|40754.03
02:52:51|40753.15
02:52:52|40753.15
02:52:53|40753.15
02:52:54|40753.15
02:52:55|40752.94
02:52:56|40752.94
02:52:57|40755.58
02:52:58|40753.52
02:52:59|40753.52
02:53:00|40753.52
02:53:01|40753.52
02:53:03|40753.52
02:53:03|40753.52
02:53:05|40753.52
02:53:06|40753.52
02:53:07|40753.52
02:53:07|40751.92
02:53:09|40751.92
02:53:10|40751.92
02:53:10|40751.92
02:53:12|40751.92
02:53:12|40751.92
02:53:13|40751.92
02:53:14|40751.92
02:53:16|40751.92
02:53:17|40751.92
02:53:17|40751.92
02:53:18|40751.92
02:53:19|40751.92
02:53:20|40751.92
02:53:21|40751.92
02:53:22|40751.92
02:53:24|40751.92
02:53:24|40751.92
02:53:25|40751.92
02:53:26|40751.92
02:53:28|40751.92
02:53:29|40751.92
02:53:29|40751.92
02:53:30|40751.92
02:53:32|40751.92
02:53:34|40751.92
02:53:34|40748.12
02:53:35|40748.12
02:53:36|40748.12
02:53:37|40748.12
02:53:38|40747.31
02:53:39|40747.31
02:53:41|40747.31
02:53:41|40747.31
02:53:43|40747.31
02:53:44|40747.31
02:53:45|40747.31
02:53:45|40747.31
02:53:46|40747.31
02:53:48|40747.31
02:53:48|40747.31
02:53:51|40747.31
02:53:51|40747.31
02:53:53|40747.31
02:53:53|40742.06
02:53:55|40742.06
02:53:55|40742.06
02:53:56|40742.06
02:53:57|40742.06
02:53:59|40742.06
02:54:00|40742.06
02:54:00|40742.06
02:54:02|40742.06
02:54:03|40742.06
02:54:04|40740.62
02:54:04|40740.62
02:54:06|40740.62
02:54:06|40740.62
02:54:08|40740.62
02:54:09|40739.35
02:54:10|40739.35
02:54:11|40739.4
02:54:11|40739.4
02:54:12|40739.4
02:54:14|40739.4
02:54:14|40739.4
02:54:16|40739.4
02:54:17|40739.4
02:54:17|40739.4
02:54:19|40739.4
02:54:19|40739.4
02:54:21|40739.4
02:54:22|40739.4
02:54:23|40739.4
02:54:24|40739.4
02:54:25|40739.4
02:54:26|40739.4
02:54:27|40739.4
02:54:28|40739.4
02:54:29|40739.4
02:54:29|40739.4
02:54:30|40739.4
02:54:31|40739.4
02:54:33|40739.4
02:54:34|40739.4
02:54:35|40739.4
02:54:37|40739.41
02:54:37|40739.41
02:54:39|40739.41
02:54:40|40739.41
02:54:41|40739.41
02:54:41|40739.41
02:54:43|40739.41
02:54:44|40739.41
02:54:45|40739.41
02:54:46|40739.41
02:54:47|40739.41
02:54:47|40739.41
02:54:49|40739.41
02:54:50|40739.41
02:54:51|40739.41
02:54:52|40739.41
02:54:53|40739.41
02:54:54|40739.41
02:54:55|40739.41
02:54:56|40739.41
02:54:57|40739.41
02:54:58|40739.41
02:54:59|40739.41
02:55:00|40739.41
02:55:01|40739.88
02:55:02|40742.85
02:55:03|40742.85
02:55:04|40742.85
02:55:05|40742.85
02:55:07|40742.85
02:55:07|40742.85
02:55:08|40742.85
02:55:10|40742.85
02:55:10|40742.85
02:55:11|40742.85
02:55:12|40742.85
02:55:13|40742.85
02:55:14|40742.85
02:55:15|40742.85
02:55:16|40742.85
02:55:17|40742.85
02:55:18|40742.85
02:55:19|40742.85
02:55:21|40742.85
02:55:21|40742.85
02:55:22|40742.85
02:55:23|40742.85
02:55:24|40742.85
02:55:25|40742.85
02:55:26|40742.85
02:55:27|40742.85
02:55:29|40742.85
02:55:29|40742.85
02:55:30|40742.85
02:55:31|40742.85
02:55:32|40742.85
02:55:34|40742.85
02:55:35|40742.85
02:55:36|40742.85
02:55:38|40746.05
02:55:39|40746.05
02:55:40|40746.05
02:55:41|40746.05
02:55:41|40745.28
02:55:43|40745.28
02:55:44|40745.28
02:55:45|40745.28
02:55:46|40745.28
02:55:47|40745.28
02:55:48|40745.28
02:55:50|40745.29
02:55:50|40745.29
02:55:51|40745.29
02:55:53|40745.29
02:55:54|40745.29
02:55:55|40745.29
02:55:56|40745.29
02:55:57|40745.29
02:55:57|40743.04
02:55:58|40740.
02:56:00|40740.
02:56:00|40740.
02:56:02|40740.
02:56:03|40740.
02:56:04|40740.
02:56:05|40740.
02:56:06|40740.
02:56:08|40740.
02:56:08|40740.
02:56:09|40740.
02:56:10|40740.
02:56:11|40740.
02:56:12|40740.
02:56:13|40740.
02:56:14|40740.
02:56:15|40740.
02:56:16|40740.
02:56:17|40740.
02:56:18|40740.
02:56:19|40740.
02:56:20|40740.
02:56:21|40740.
02:56:22|40740.
02:56:23|40740.
02:56:24|40740.
02:56:25|40740.
02:56:26|40740.
02:56:27|40740.
02:56:28|40740.
02:56:29|40740.
02:56:30|40740.
02:56:31|40740.
02:56:32|40740.
02:56:33|40740.
02:56:35|40744.25
02:56:36|40744.25
02:56:38|40744.25
02:56:39|40744.25
02:56:39|40744.25
02:56:41|40744.25
02:56:42|40742.2
02:56:42|40742.9
02:56:43|40742.9
02:56:45|40742.9
02:56:46|40742.9
02:56:46|40742.9
02:56:48|40742.9
02:56:49|40742.9
02:56:50|40742.9
02:56:51|40742.9
02:56:52|40742.9
02:56:53|40742.9
02:56:54|40742.9
02:56:55|40742.9
02:56:56|40742.9
02:56:57|40742.9
02:56:58|40742.9
02:56:59|40742.9
02:57:00|40742.9
02:57:01|40742.9
02:57:02|40742.9
02:57:04|40742.9
02:57:05|40742.9
02:57:05|40742.9
02:57:06|40742.9
02:57:08|40742.9
02:57:08|40742.9
02:57:09|40742.9
02:57:10|40742.9
02:57:12|40742.9
02:57:13|40742.9
02:57:14|40742.9
02:57:15|40742.9
02:57:16|40742.9
02:57:17|40742.9
02:57:18|40742.9
02:57:19|40742.9
02:57:20|40742.9
02:57:21|40742.9
02:57:22|40742.9
02:57:23|40742.9
02:57:24|40742.9
02:57:25|40742.9
02:57:26|40742.9
02:57:27|40742.9
02:57:28|40742.9
02:57:29|40742.9
02:57:31|40747.62
02:57:32|40747.62
02:57:33|40747.62
02:57:33|40747.62
02:57:35|40747.62
02:57:36|40747.62
02:57:37|40747.62
02:57:39|40747.62
02:57:40|40746.83
02:57:41|40746.83
02:57:42|40746.83
02:57:43|40746.83
02:57:44|40746.83
02:57:45|40746.83
02:57:46|40746.83
02:57:48|40746.83
02:57:48|40746.83
02:57:49|40746.83
02:57:50|40746.83
02:57:51|40746.83
02:57:52|40746.83
02:57:53|40746.83
02:57:54|40746.83
02:57:56|40746.83
02:57:57|40746.83
02:57:58|40746.83
02:57:59|40746.83
02:58:00|40746.83
02:58:01|40746.83
02:58:01|40746.83
02:58:03|40746.83
02:58:04|40746.83
02:58:05|40746.83
02:58:06|40746.83
02:58:07|40746.83
02:58:08|40746.83
02:58:09|40746.83
02:58:10|40746.82
02:58:11|40746.82
02:58:11|40746.82
02:58:13|40746.82
02:58:14|40746.82
02:58:15|40746.82
02:58:16|40746.82
02:58:17|40746.82
02:58:18|40746.82
02:58:19|40746.82
02:58:20|40746.82
02:58:21|40746.82
02:58:22|40746.82
02:58:23|40746.82
02:58:24|40746.82
02:58:25|40746.82
02:58:26|40746.82
02:58:27|40746.82
02:58:28|40746.82
02:58:29|40746.82
02:58:30|40746.82
02:58:31|40746.82
02:58:32|40746.82
02:58:33|40746.82
02:58:34|40746.82
02:58:35|40746.82
02:58:36|40746.82
02:58:38|40746.82
02:58:38|40746.82
02:58:39|40746.82
02:58:41|40746.9
02:58:42|40746.9
02:58:43|40746.9
02:58:44|40746.9
02:58:45|40746.9
02:58:46|40746.9
02:58:47|40746.9
02:58:49|40746.9
02:58:50|40746.9
02:58:50|40746.9
02:58:51|40746.9
02:58:53|40746.9
02:58:54|40746.9
02:58:56|40747.61
02:58:56|40747.61
02:58:57|40747.61
02:58:58|40747.61
02:58:59|40747.61
02:59:00|40747.61
02:59:01|40747.62
02:59:02|40747.62
02:59:04|40747.62
02:59:04|40747.62
02:59:06|40747.62
02:59:07|40747.62
02:59:07|40747.62
02:59:08|40747.62
02:59:09|40747.62
02:59:10|40755.2
02:59:11|40755.23
02:59:12|40755.23
02:59:13|40755.23
02:59:14|40757.34
02:59:16|40757.34
02:59:16|40757.34
02:59:17|40757.34
02:59:18|40757.34
02:59:20|40757.34
02:59:20|40757.34
02:59:21|40757.34
02:59:22|40757.34
02:59:24|40757.34
02:59:24|40757.34
02:59:25|40757.34
02:59:26|40757.34
02:59:28|40757.34
02:59:29|40757.34
02:59:29|40757.34
02:59:31|40757.34
02:59:31|40757.34
02:59:32|40757.34
02:59:33|40757.34
02:59:35|40757.34
02:59:36|40757.34
02:59:37|40764.04
02:59:38|40764.04
02:59:39|40764.04
02:59:40|40764.04
02:59:41|40764.04
02:59:42|40764.04
02:59:43|40764.04
02:59:44|40764.04
02:59:45|40764.04
02:59:46|40764.04
02:59:47|40764.04
02:59:48|40770.19
02:59:50|40770.19
02:59:50|40770.19
02:59:51|40770.19
02:59:52|40770.19
02:59:53|40770.19
02:59:54|40770.19
02:59:56|40770.19
02:59:57|40770.19
02:59:57|40770.19
02:59:58|40770.19
02:59:59|40770.19
03:00:00|40770.19
03:00:02|40770.19
03:00:03|40770.19
03:00:04|40772.65
03:00:05|40772.65
03:00:06|40772.65
03:00:07|40772.65
03:00:09|40772.65
03:00:09|40772.65
03:00:10|40772.65
03:00:11|40772.65
03:00:12|40772.65
03:00:13|40772.65
03:00:14|40772.65
03:00:15|40772.65
03:00:16|40772.65
03:00:17|40772.65
03:00:18|40772.65
03:00:19|40772.65
03:00:20|40772.65
03:00:21|40772.65
03:00:22|40772.65
03:00:23|40772.65
03:00:24|40772.65
03:00:25|40772.65
03:00:26|40772.65
03:00:27|40772.65
03:00:28|40772.32
03:00:29|40765.53
03:00:30|40765.53
03:00:31|40765.53
03:00:32|40765.53
03:00:33|40765.53
03:00:34|40765.25
03:00:36|40765.25
03:00:36|40760.52
03:00:37|40760.52
03:00:39|40760.52
03:00:40|40760.52
03:00:42|40760.52
03:00:43|40760.52
03:00:43|40760.52
03:00:46|40760.52
03:00:46|40755.83
03:00:47|40755.83
03:00:48|40755.83
03:00:49|40755.83
03:00:50|40755.83
03:00:52|40754.59
03:00:52|40754.59
03:00:53|40754.59
03:00:55|40754.59
03:00:56|40754.59
03:00:56|40754.59
03:00:58|40754.59
03:00:58|40756.97
03:01:00|40756.97
03:01:01|40757.07
03:01:01|40757.07
03:01:03|40758.93
03:01:04|40754.93
03:01:05|40754.93
03:01:06|40754.93
03:01:07|40754.93
03:01:08|40754.93
03:01:09|40754.93
03:01:10|40754.93
03:01:11|40754.93
03:01:12|40754.93
03:01:13|40754.93
03:01:14|40754.93
03:01:15|40754.93
03:01:16|40754.93
03:01:17|40754.93
03:01:18|40754.93
03:01:19|40754.93
03:01:20|40754.93
03:01:21|40754.56
03:01:22|40754.56
03:01:23|40756.61
03:01:24|40756.61
03:01:25|40756.61
03:01:26|40756.61
03:01:27|40756.61
03:01:28|40756.61
03:01:29|40756.61
03:01:30|40756.61
03:01:31|40756.61
03:01:32|40756.61
03:01:33|40756.61
03:01:34|40754.56
03:01:35|40754.56
03:01:36|40754.56
03:01:37|40754.56
03:01:38|40754.56
03:01:39|40754.56
03:01:41|40754.55
03:01:42|40754.55
03:01:43|40754.55
03:01:44|40754.55
03:01:45|40754.55
03:01:47|40754.55
03:01:48|40754.55
03:01:49|40749.33
03:01:50|40749.33
03:01:51|40740.13
03:01:52|40740.13
03:01:53|40736.22
03:01:54|40736.22
03:01:55|40736.22
03:01:56|40736.22
03:01:57|40736.22
03:01:58|40736.22
03:01:59|40736.22
03:02:00|40736.22
03:02:01|40739.86
03:02:02|40739.86
03:02:03|40739.86
03:02:04|40739.86
03:02:05|40739.86
03:02:06|40739.86
03:02:07|40739.58
03:02:08|40739.58
03:02:09|40739.58
03:02:10|40739.58
03:02:11|40739.58
03:02:12|40739.58
03:02:13|40739.58
03:02:14|40739.58
03:02:15|40739.58
03:02:17|40739.58
03:02:17|40747.21
03:02:18|40747.21
03:02:19|40747.21
03:02:20|40747.21
03:02:21|40747.21
03:02:22|40747.21
03:02:23|40747.21
03:02:24|40747.21
03:02:25|40747.21
03:02:26|40747.21
03:02:27|40747.21
03:02:28|40747.21
03:02:29|40740.95
03:02:31|40740.95
03:02:31|40740.95
03:02:32|40740.95
03:02:33|40740.95
03:02:34|40740.95
03:02:35|40740.95
03:02:36|40739.14
03:02:37|40739.14
03:02:38|40739.14
03:02:39|40739.14
03:02:41|40739.14
03:02:42|40739.14
03:02:44|40739.14
03:02:45|40739.21
03:02:46|40739.21
03:02:47|40739.21
03:02:48|40739.21
03:02:49|40739.21
03:02:50|40739.21
03:02:51|40739.21
03:02:53|40739.21
03:02:54|40745.31
03:02:55|40745.31
03:02:55|40745.31
03:02:57|40745.31
03:02:58|40745.31
03:02:59|40745.31
03:03:00|40745.31
03:03:01|40745.32
03:03:02|40746.14
03:03:03|40746.14
03:03:04|40744.03
03:03:05|40744.03
03:03:05|40744.03
03:03:07|40741.96
03:03:08|40744.17
03:03:09|40746.08
03:03:10|40744.06
03:03:11|40744.06
03:03:12|40744.06
03:03:13|40744.06
03:03:14|40744.06
03:03:15|40741.8
03:03:16|40741.8
03:03:17|40741.8
03:03:18|40741.8
03:03:20|40741.8
03:03:20|40741.8
03:03:21|40741.85
03:03:22|40741.84
03:03:23|40741.84
03:03:24|40741.84
03:03:25|40741.84
03:03:26|40741.29
03:03:27|40741.29
03:03:28|40741.29
03:03:29|40741.29
03:03:30|40739.68
03:03:31|40739.68
03:03:32|40739.68
03:03:33|40739.68
03:03:34|40739.68
03:03:35|40739.36
03:03:36|40739.36
03:03:37|40739.72
03:03:38|40739.72
03:03:39|40739.72
03:03:40|40739.72
03:03:42|40739.72
03:03:42|40739.72
03:03:44|40739.72
03:03:45|40739.72
03:03:46|40739.72
03:03:47|40739.72
03:03:49|40739.72
03:03:49|40739.72
03:03:51|40739.72
03:03:51|40740.08
03:03:53|40740.07
03:03:53|40740.07
03:03:55|40738.27
03:03:56|40728.89
03:03:56|40728.9
03:03:58|40732.
03:03:59|40732.
03:04:00|40732.
03:04:01|40736.49
03:04:02|40737.32
03:04:03|40737.32
03:04:04|40736.94
03:04:05|40739.87
03:04:06|40739.87
03:04:07|40739.87
03:04:08|40739.87
03:04:09|40739.87
03:04:10|40739.87
03:04:11|40739.87
03:04:12|40734.87
03:04:13|40734.87
03:04:14|40734.87
03:04:15|40734.87
03:04:16|40733.35
03:04:17|40733.35
03:04:18|40733.35
03:04:19|40733.35
03:04:20|40733.35
03:04:21|40733.35
03:04:22|40733.35
03:04:23|40733.35
03:04:24|40733.35
03:04:25|40733.35
03:04:26|40733.35
03:04:27|40733.35
03:04:28|40733.35
03:04:29|40733.35
03:04:30|40733.35
03:04:31|40733.36
03:04:32|40733.35
03:04:33|40733.35
03:04:34|40733.35
03:04:35|40733.35
03:04:36|40733.35
03:04:37|40733.35
03:04:38|40733.35
03:04:39|40733.35
03:04:40|40733.35
03:04:41|40724.81
03:04:42|40724.81
03:04:44|40719.65
03:04:45|40719.65
03:04:46|40719.65
03:04:48|40716.54
03:04:48|40716.54
03:04:49|40716.54
03:04:50|40716.54
03:04:51|40716.54
03:04:52|40723.95
03:04:53|40725.93
03:04:54|40725.93
03:04:55|40725.93
03:04:56|40725.93
03:04:57|40725.93
03:04:58|40725.93
03:05:00|40725.93
03:05:00|40725.93
03:05:02|40725.99
03:05:02|40725.99
03:05:04|40725.99
03:05:04|40725.99
03:05:06|40725.99
03:05:07|40724.63
03:05:07|40724.63
03:05:09|40724.63
03:05:10|40724.73
03:05:11|40724.73
03:05:12|40725.07
03:05:13|40725.07
03:05:15|40725.07
03:05:15|40725.07
03:05:17|40725.07
03:05:17|40725.07
03:05:18|40725.07
03:05:19|40725.07
03:05:20|40725.07
03:05:21|40733.84
03:05:22|40733.36
03:05:23|40733.4
03:05:24|40733.4
03:05:25|40731.45
03:05:26|40731.45
03:05:28|40731.45
03:05:29|40731.45
03:05:30|40731.45
03:05:30|40731.45
03:05:32|40731.45
03:05:33|40731.47
03:05:34|40731.47
03:05:34|40731.47
03:05:36|40733.67
03:05:37|40733.67
03:05:38|40733.67
03:05:39|40733.67
03:05:40|40734.14
03:05:41|40736.11
03:05:42|40736.11
03:05:43|40735.09
03:05:44|40735.09
03:05:45|40740.05
03:05:46|40740.05
03:05:47|40740.05
03:05:49|40740.05
03:05:50|40740.05
03:05:51|40740.05
03:05:52|40740.05
03:05:53|40740.05
03:05:54|40740.05
03:05:55|40740.05
03:05:56|40740.05
03:05:57|40740.05
03:05:58|40740.05
03:05:59|40740.05
03:06:00|40740.05
03:06:02|40740.57
03:06:02|40740.57
03:06:03|40740.57
03:06:04|40740.57
03:06:05|40740.57
03:06:06|40740.57
03:06:08|40740.57
03:06:08|40740.57
03:06:09|40740.57
03:06:11|40740.57
03:06:12|40740.57
03:06:13|40740.57
03:06:13|40740.57
03:06:14|40740.57
03:06:15|40740.57
03:06:17|40740.57
03:06:18|40740.57
03:06:19|40740.57
03:06:20|40740.57
03:06:21|40740.57
03:06:21|40740.57
03:06:22|40740.57
03:06:24|40740.57
03:06:25|40740.57
03:06:26|40740.57
03:06:27|40745.82
03:06:32|40745.82
03:06:33|40745.82
03:06:34|40748.74
03:06:35|40748.74
03:06:36|40749.11
03:06:37|40749.81
03:06:38|40746.84
03:06:39|40742.61
03:06:41|40742.61
03:06:41|40742.61
03:06:42|40742.61
03:06:44|40742.61
03:06:45|40742.62
03:06:46|40742.61
03:06:48|40742.59
03:06:49|40749.77
03:06:50|40749.77
03:06:51|40749.77
03:06:53|40749.77
03:06:54|40749.77
03:06:55|40749.68
03:06:56|40749.68
03:06:57|40749.68
03:06:58|40749.68
03:06:59|40749.68
03:07:00|40749.68
03:07:01|40749.68
03:07:02|40750.56
03:07:03|40750.56
03:07:04|40750.56
03:07:05|40750.56
03:07:06|40750.56
03:07:07|40750.56
03:07:08|40750.56
03:07:09|40750.56
03:07:10|40750.56
03:07:11|40750.56
03:07:12|40750.56
03:07:13|40750.56
03:07:14|40750.56
03:07:15|40750.56
03:07:16|40749.63
03:07:17|40749.63
03:07:18|40749.63
03:07:19|40749.63
03:07:20|40749.63
03:07:22|40749.63
03:07:22|40749.63
03:07:23|40749.63
03:07:25|40749.63
03:07:25|40749.63
03:07:27|40749.63
03:07:27|40749.63
03:07:28|40749.63
03:07:29|40749.63
03:07:30|40749.63
03:07:32|40749.63
03:07:32|40749.63
03:07:33|40749.63
03:07:34|40749.63
03:07:36|40749.63
03:07:37|40749.63
03:07:38|40749.63
03:07:39|40749.63
03:07:40|40749.63
03:07:41|40749.63
03:07:42|40749.63
03:07:43|40749.63
03:07:44|40749.63
03:07:45|40749.63
03:07:47|40749.63
03:07:47|40749.63
03:07:48|40749.63
03:07:50|40750.61
03:07:51|40750.62
03:07:52|40750.62
03:07:53|40750.62
03:07:55|40750.62
03:07:55|40747.6
03:07:57|40752.19
03:07:58|40752.19
03:07:59|40752.19
03:08:01|40752.19
03:08:01|40750.21
03:08:02|40750.21
03:08:03|40750.21
03:08:05|40750.21
03:08:06|40750.21
03:08:06|40750.21
03:08:07|40750.21
03:08:08|40750.21
03:08:10|40750.21
03:08:11|40750.21
03:08:12|40750.21
03:08:13|40750.21
03:08:14|40750.21
03:08:15|40754.97
03:08:17|40763.18
03:08:17|40760.76
03:08:18|40753.83
03:08:19|40753.8
03:08:21|40753.8
03:08:21|40753.8
03:08:22|40753.8
03:08:24|40753.8
03:08:24|40753.8
03:08:26|40753.8
03:08:27|40753.8
03:08:28|40750.69
03:08:29|40750.69
03:08:30|40748.18
03:08:30|40748.18
03:08:32|40748.18
03:08:33|40748.18
03:08:34|40748.18
03:08:35|40748.18
03:08:36|40748.18
03:08:37|40748.18
03:08:38|40748.18
03:08:38|40748.18
03:08:40|40748.18
03:08:41|40748.18
03:08:41|40748.18
03:08:43|40748.18
03:08:44|40748.18
03:08:45|40748.18
03:08:45|40748.18
03:08:47|40748.18
03:08:49|40748.18
03:08:50|40748.18
03:08:51|40745.34
03:08:53|40745.33
03:08:53|40745.33
03:08:55|40745.33
03:08:56|40736.94
03:08:56|40736.94
03:08:57|40736.94
03:08:58|40736.94
03:09:01|40736.94
03:09:01|40747.86
03:09:03|40747.86
03:09:03|40747.86
03:09:05|40747.86
03:09:06|40747.86
03:09:07|40747.86
03:09:07|40747.86
03:09:08|40747.86
03:09:09|40747.86
03:09:11|40747.86
03:09:12|40737.8
03:09:13|40737.8
03:09:14|40737.8
03:09:15|40736.46
03:09:16|40735.51
03:09:17|40735.51
03:09:18|40735.51
03:09:19|40735.51
03:09:20|40735.51
03:09:21|40734.64
03:09:22|40734.63
03:09:23|40734.63
03:09:24|40734.63
03:09:25|40734.63
03:09:26|40734.63
03:09:27|40734.63
03:09:29|40734.63
03:09:30|40734.63
03:09:30|40734.63
03:09:31|40734.63
03:09:33|40734.63
03:09:34|40734.63
03:09:35|40734.63
03:09:36|40734.63
03:09:37|40734.63
03:09:38|40734.63
03:09:39|40734.63
03:09:40|40734.63
03:09:40|40734.63
03:09:42|40734.63
03:09:43|40734.63
03:09:44|40734.63
03:09:45|40734.63
03:09:45|40737.83
03:09:46|40737.83
03:09:48|40737.83
03:09:50|40737.83
03:09:51|40737.83
03:09:52|40737.83
03:09:54|40737.83
03:09:55|40737.83
03:09:56|40737.83
03:09:57|40737.83
03:09:58|40737.83
03:09:59|40737.83
03:10:00|40737.83
03:10:01|40742.67
03:10:02|40742.67
03:10:03|40742.67
03:10:04|40742.67
03:10:05|40742.67
03:10:06|40742.66
03:10:07|40742.66
03:10:08|40742.66
03:10:09|40742.66
03:10:10|40735.25
03:10:11|40735.25
03:10:12|40735.25
03:10:13|40735.25
03:10:14|40735.25
03:10:15|40735.25
03:10:16|40741.57
03:10:17|40741.57
03:10:18|40741.57
03:10:19|40741.56
03:10:20|40741.57
03:10:21|40741.57
03:10:22|40742.69
03:10:23|40742.69
03:10:24|40742.69
03:10:25|40749.96
03:10:26|40749.96
03:10:27|40749.96
03:10:28|40749.96
03:10:29|40749.96
03:10:30|40749.96
03:10:31|40751.81
03:10:32|40751.81
03:10:33|40751.81
03:10:34|40751.81
03:10:35|40751.87
03:10:36|40751.87
03:10:37|40751.87
03:10:38|40751.87
03:10:39|40751.87
03:10:40|40751.87
03:10:42|40751.87
03:10:42|40751.87
03:10:43|40754.07
03:10:44|40754.07
03:10:45|40754.07
03:10:46|40752.36
03:10:47|40752.36
03:10:49|40752.36
03:10:49|40752.36
03:10:51|40752.36
03:10:52|40752.36
03:10:53|40756.53
03:10:54|40756.53
03:10:55|40756.53
03:10:56|40761.37
03:10:58|40761.37
03:10:59|40761.37
03:11:00|40761.37
03:11:00|40753.81
03:11:02|40753.82
03:11:02|40753.82
03:11:04|40753.82
03:11:05|40756.95
03:11:06|40755.86
03:11:08|40755.86
03:11:09|40755.86
03:11:09|40755.86
03:11:11|40755.86
03:11:11|40755.86
03:11:13|40755.86
03:11:14|40755.86
03:11:15|40755.86
03:11:15|40755.86
03:11:17|40755.86
03:11:18|40755.86
03:11:19|40755.86
03:11:20|40761.18
03:11:21|40763.53
03:11:22|40763.53
03:11:23|40762.78
03:11:24|40762.78
03:11:25|40762.78
03:11:26|40762.78
03:11:27|40762.78
03:11:28|40762.78
03:11:29|40762.78
03:11:30|40762.78
03:11:31|40761.11
03:11:32|40761.11
03:11:33|40758.82
03:11:34|40758.82
03:11:35|40758.82
03:11:36|40758.82
03:11:37|40758.82
03:11:38|40758.82
03:11:39|40758.82
03:11:40|40758.82
03:11:41|40758.82
03:11:42|40758.82
03:11:43|40758.82
03:11:44|40758.82
03:11:45|40758.82
03:11:46|40758.82
03:11:47|40758.82
03:11:48|40758.82
03:11:49|40758.82
03:11:50|40758.82
03:11:51|40758.82
03:11:52|40762.11
03:11:54|40763.78
03:11:55|40763.78
03:11:55|40763.78
03:11:57|40760.08
03:11:58|40759.98
03:11:59|40759.98
03:11:59|40759.98
03:12:01|40759.98
03:12:02|40759.88
03:12:03|40759.88
03:12:04|40759.88
03:12:04|40759.88
03:12:06|40759.88
03:12:07|40759.88
03:12:07|40759.88
03:12:09|40759.88
03:12:10|40759.88
03:12:11|40759.88
03:12:12|40759.88
03:12:13|40759.88
03:12:14|40759.88
03:12:15|40759.88
03:12:16|40759.88
03:12:18|40759.88
03:12:18|40759.88
03:12:20|40759.88
03:12:21|40759.88
03:12:22|40759.88
03:12:22|40759.88
03:12:24|40759.88
03:12:25|40759.88
03:12:25|40759.88
03:12:26|40759.88
03:12:28|40759.88
03:12:28|40759.88
03:12:30|40759.88
03:12:30|40759.88
03:12:32|40765.39
03:12:32|40765.39
03:12:34|40765.39
03:12:34|40765.39
03:12:36|40765.81
03:12:36|40765.81
03:12:37|40765.81
03:12:39|40765.81
03:12:39|40765.81
03:12:41|40765.81
03:12:42|40765.81
03:12:43|40765.81
03:12:44|40765.81
03:12:44|40765.81
03:12:46|40765.81
03:12:47|40765.81
03:12:48|40767.15
03:12:49|40767.15
03:12:49|40767.16
03:12:52|40765.09
03:12:53|40765.1
03:12:54|40765.1
03:12:55|40765.1
03:12:57|40765.1
03:12:57|40767.08
03:12:59|40767.08
03:13:00|40767.08
03:13:01|40767.76
03:13:02|40767.76
03:13:04|40767.76
03:13:04|40767.76
03:13:05|40767.76
03:13:06|40768.14
03:13:07|40769.77
03:13:08|40769.77
03:13:09|40769.77
03:13:10|40769.77
03:13:11|40769.77
03:13:12|40769.71
03:13:14|40769.71
03:13:14|40769.71
03:13:15|40769.71
03:13:16|40769.72
03:13:17|40769.72
03:13:18|40769.72
03:13:20|40769.72
03:13:20|40769.72
03:13:22|40769.72
03:13:22|40769.72
03:13:23|40769.72
03:13:25|40769.72
03:13:26|40769.72
03:13:26|40769.72
03:13:27|40769.72
03:13:29|40769.72
03:13:29|40769.72
03:13:31|40769.72
03:13:32|40769.72
03:13:33|40769.72
03:13:34|40769.72
03:13:35|40769.72
03:13:36|40769.72
03:13:37|40769.72
03:13:38|40769.72
03:13:40|40769.72
03:13:40|40769.72
03:13:41|40769.72
03:13:42|40769.72
03:13:43|40769.72
03:13:44|40769.72
03:13:45|40769.72
03:13:46|40769.72
03:13:47|40769.72
03:13:48|40769.72
03:13:49|40769.72
03:13:50|40769.72
03:13:51|40769.72
03:13:53|40769.69
03:13:53|40769.81
03:13:54|40769.81
03:13:56|40769.81
03:13:56|40769.81
03:13:58|40769.81
03:14:00|40769.81
03:14:01|40778.1
03:14:02|40778.09
03:14:04|40778.09
03:14:05|40778.09
03:14:06|40778.09
03:14:06|40778.12
03:14:08|40778.03
03:14:09|40778.03
03:14:10|40778.03
03:14:11|40778.03
03:14:12|40778.03
03:14:13|40778.03
03:14:14|40778.03
03:14:15|40778.03
03:14:16|40778.04
03:14:17|40778.04
03:14:19|40778.04
03:14:19|40778.04
03:14:20|40778.04
03:14:21|40784.57
03:14:22|40784.57
03:14:23|40784.57
03:14:25|40784.57
03:14:25|40784.57
03:14:26|40784.57
03:14:27|40784.57
03:14:28|40784.57
03:14:30|40784.45
03:14:30|40784.45
03:14:32|40786.44
03:14:33|40786.44
03:14:33|40786.43
03:14:35|40786.43
03:14:36|40786.43
03:14:37|40786.43
03:14:37|40786.37
03:14:38|40786.37
03:14:40|40786.37
03:14:41|40786.37
03:14:42|40786.37
03:14:43|40786.37
03:14:44|40786.37
03:14:45|40786.37
03:14:46|40786.37
03:14:46|40786.37
03:14:48|40786.67
03:14:48|40786.67
03:14:50|40786.68
03:14:50|40786.68
03:14:52|40786.68
03:14:53|40786.68
03:14:54|40786.68
03:14:56|40786.68
03:14:57|40786.68
03:14:58|40786.68
03:14:59|40786.68
03:15:00|40786.68
03:15:01|40787.8
03:15:02|40787.79
03:15:04|40787.79
03:15:04|40787.79
03:15:06|40787.79
03:15:07|40787.79
03:15:08|40787.79
03:15:10|40787.62
03:15:10|40787.62
03:15:12|40787.62
03:15:12|40787.62
03:15:13|40787.62
03:15:14|40787.62
03:15:15|40787.62
03:15:16|40787.62
03:15:17|40787.62
03:15:18|40787.62
03:15:19|40787.62
03:15:20|40787.62
03:15:21|40787.62
03:15:22|40787.62
03:15:23|40785.98
03:15:24|40785.98
03:15:25|40785.98
03:15:26|40785.98
03:15:27|40785.98
03:15:28|40772.49
03:15:29|40772.49
03:15:30|40772.73
03:15:31|40772.73
03:15:33|40772.73
03:15:33|40772.73
03:15:34|40772.73
03:15:35|40772.73
03:15:36|40772.73
03:15:38|40772.73
03:15:38|40772.73
03:15:40|40772.73
03:15:41|40772.73
03:15:42|40772.73
03:15:43|40772.73
03:15:44|40772.73
03:15:45|40772.73
03:15:46|40760.2
03:15:47|40760.2
03:15:48|40760.2
03:15:49|40760.2
03:15:50|40760.2
03:15:51|40760.2
03:15:52|40760.2
03:15:53|40760.2
03:15:55|40760.2
03:15:56|40760.2
03:15:57|40763.85
03:15:58|40763.85
03:15:59|40763.85
03:16:00|40763.85
03:16:01|40763.85
03:16:02|40763.85
03:16:03|40763.85
03:16:05|40763.85
03:16:06|40763.85
03:16:06|40763.85
03:16:08|40763.85
03:16:09|40763.85
03:16:10|40763.85
03:16:10|40763.85
03:16:12|40763.85
03:16:13|40763.85
03:16:14|40763.85
03:16:15|40763.85
03:16:16|40767.11
03:16:17|40767.11
03:16:18|40767.11
03:16:19|40767.11
03:16:19|40767.11
03:16:21|40767.11
03:16:22|40767.11
03:16:23|40767.11
03:16:24|40767.11
03:16:25|40767.11
03:16:26|40767.11
03:16:27|40767.11
03:16:28|40767.11
03:16:29|40763.9
03:16:30|40763.9
03:16:31|40763.9
03:16:32|40763.9
03:16:33|40763.9
03:16:34|40763.9
03:16:35|40763.9
03:16:36|40767.11
03:16:37|40767.11
03:16:38|40767.11
03:16:38|40767.11
03:16:40|40767.11
03:16:40|40767.11
03:16:42|40767.11
03:16:43|40767.11
03:16:44|40768.05
03:16:45|40768.05
03:16:46|40768.05
03:16:47|40768.05
03:16:48|40768.05
03:16:49|40768.05
03:16:50|40768.05
03:16:51|40765.1
03:16:52|40765.1
03:16:53|40765.1
03:16:54|40765.1
03:16:56|40765.1
03:16:57|40765.1
03:16:59|40765.1
03:16:59|40765.1
03:17:01|40758.42
03:17:02|40758.42
03:17:02|40758.42
03:17:04|40758.42
03:17:05|40758.42
03:17:06|40758.42
03:17:08|40758.42
03:17:08|40752.64
03:17:09|40752.64
03:17:10|40752.64
03:17:11|40752.64
03:17:12|40752.64
03:17:13|40752.64
03:17:15|40752.64
03:17:16|40752.64
03:17:17|40752.64
03:17:18|40752.64
03:17:19|40752.64
03:17:19|40752.64
03:17:21|40752.64
03:17:22|40752.64
03:17:23|40752.64
03:17:23|40752.64
03:17:25|40752.64
03:17:26|40752.64
03:17:27|40752.64
03:17:28|40752.64
03:17:29|40752.64
03:17:29|40752.64
03:17:31|40752.64
03:17:31|40752.64
03:17:32|40752.64
03:17:34|40751.89
03:17:35|40751.89
03:17:36|40751.89
03:17:37|40751.89
03:17:38|40751.89
03:17:39|40751.89
03:17:40|40751.89
03:17:41|40751.89
03:17:42|40751.89
03:17:43|40751.89
03:17:44|40751.89
03:17:45|40751.89
03:17:46|40751.89
03:17:48|40751.89
03:17:48|40751.89
03:17:49|40751.89
03:17:50|40751.89
03:17:51|40751.89
03:17:52|40751.89
03:17:53|40751.89
03:17:54|40751.89
03:17:55|40751.89
03:17:57|40751.89
03:17:59|40751.77
03:17:59|40751.77
03:18:01|40751.77
03:18:02|40751.77
03:18:03|40751.77
03:18:04|40751.77
03:18:05|40747.17
03:18:07|40747.17
03:18:07|40747.17
03:18:08|40747.17
03:18:10|40747.17
03:18:10|40747.17
03:18:11|40747.17
03:18:12|40747.17
03:18:13|40747.17
03:18:14|40747.17
03:18:16|40748.34
03:18:16|40748.34
03:18:17|40748.34
03:18:19|40748.34
03:18:19|40748.34
03:18:20|40748.34
03:18:21|40748.34
03:18:23|40748.34
03:18:23|40746.54
03:18:24|40746.54
03:18:25|40746.54
03:18:27|40746.54
03:18:28|40746.54
03:18:29|40746.54
03:18:30|40746.54
03:18:31|40746.54
03:18:32|40746.54
03:18:33|40746.54
03:18:34|40746.54
03:18:36|40746.54
03:18:36|40746.54
03:18:37|40746.54
03:18:38|40749.05
03:18:39|40749.05
03:18:40|40749.05
03:18:41|40749.05
03:18:42|40749.05
03:18:43|40749.05
03:18:44|40749.05
03:18:45|40749.05
03:18:46|40749.05
03:18:47|40749.05
03:18:49|40749.05
03:18:50|40749.05
03:18:50|40749.05
03:18:51|40749.05
03:18:52|40749.05
03:18:53|40749.05
03:18:55|40749.05
03:18:55|40749.05
03:18:57|40749.05
03:18:58|40749.05
03:19:00|40749.05
03:19:01|40749.05
03:19:02|40749.05
03:19:03|40749.05
03:19:04|40749.05
03:19:06|40747.4
03:19:07|40747.4
03:19:08|40749.52
03:19:09|40749.52
03:19:09|40749.52
03:19:11|40749.52
03:19:12|40749.52
03:19:13|40749.52
03:19:14|40749.52
03:19:15|40749.52
03:19:16|40749.52
03:19:17|40749.52
03:19:18|40749.52
03:19:19|40749.52
03:19:20|40749.52
03:19:21|40749.52
03:19:22|40749.52
03:19:23|40749.52
03:19:24|40749.52
03:19:25|40749.52
03:19:26|40749.52
03:19:27|40749.52
03:19:28|40749.52
03:19:29|40744.16
03:19:30|40744.76
03:19:31|40737.37
03:19:32|40737.37
03:19:33|40737.37
03:19:34|40737.37
03:19:35|40737.37
03:19:36|40737.37
03:19:37|40737.37
03:19:38|40737.37
03:19:39|40735.51
03:19:40|40735.51
03:19:41|40735.51
03:19:42|40735.51
03:19:43|40735.51
03:19:44|40735.51
03:19:45|40735.51
03:19:46|40735.48
03:19:47|40735.48
03:19:48|40735.48
03:19:50|40738.78
03:19:51|40738.78
03:19:51|40738.78
03:19:52|40738.78
03:19:53|40738.78
03:19:54|40738.78
03:19:56|40740.25
03:19:56|40740.25
03:19:58|40740.25
03:19:59|40740.25
03:20:01|40740.25
03:20:02|40740.25
03:20:03|40740.25
03:20:04|40740.25
03:20:05|40740.25
03:20:07|40740.25
03:20:07|40743.61
03:20:08|40743.61
03:20:09|40743.61
03:20:10|40743.61
03:20:11|40743.61
03:20:13|40743.61
03:20:14|40743.61
03:20:15|40743.61
03:20:15|40740.28
03:20:17|40740.28
03:20:18|40740.28
03:20:19|40740.28
03:20:19|40740.28
03:20:20|40740.28
03:20:22|40740.28
03:20:22|40740.28
03:20:23|40740.28
03:20:25|40740.28
03:20:25|40740.28
03:20:26|40740.28
03:20:28|40740.28
03:20:29|40740.28
03:20:30|40740.28
03:20:31|40740.28
03:20:32|40740.28
03:20:33|40740.28
03:20:34|40740.28
03:20:35|40749.09
03:20:36|40749.09
03:20:37|40741.83
03:20:38|40741.83
03:20:39|40741.83
03:20:41|40741.83
03:20:41|40741.83
03:20:42|40741.83
03:20:43|40741.83
03:20:44|40741.83
03:20:45|40741.83
03:20:46|40741.83
03:20:47|40741.83
03:20:48|40741.83
03:20:50|40737.26
03:20:50|40737.26
03:20:51|40737.26
03:20:52|40737.26
03:20:53|40737.26
03:20:54|40737.26
03:20:55|40737.26
03:20:57|40738.65
03:20:58|40738.65
03:20:59|40738.65
03:21:00|40738.65
03:21:02|40738.65
03:21:02|40738.65
03:21:04|40738.65
03:21:05|40738.65
03:21:06|40738.65
03:21:07|40738.65
03:21:08|40737.83
03:21:09|40736.43
03:21:09|40736.43
03:21:10|40736.43
03:21:12|40736.43
03:21:13|40736.43
03:21:13|40736.43
03:21:15|40736.43
03:21:16|40736.43
03:21:18|40736.43
03:21:19|40736.43
03:21:19|40736.43
03:21:21|40736.43
03:21:22|40736.43
03:21:23|40736.43
03:21:23|40736.43
03:21:25|40736.43
03:21:25|40736.43
03:21:27|40736.43
03:21:28|40739.16
03:21:29|40739.16
03:21:30|40739.16
03:21:31|40739.16
03:21:32|40739.16
03:21:33|40739.16
03:21:34|40739.16
03:21:35|40739.16
03:21:36|40739.16
03:21:37|40739.16
03:21:37|40739.16
03:21:39|40739.16
03:21:40|40739.16
03:21:41|40739.16
03:21:41|40739.16
03:21:43|40739.16
03:21:44|40739.16
03:21:45|40739.16
03:21:46|40739.16
03:21:47|40739.16
03:21:48|40739.16
03:21:49|40737.69
03:21:50|40737.69
03:21:51|40737.69
03:21:52|40737.69
03:21:53|40737.69
03:21:54|40737.69
03:21:55|40737.69
03:21:56|40737.69
03:21:57|40737.69
03:21:58|40737.69
03:21:59|40737.69
03:22:01|40742.64
03:22:01|40742.64
03:22:03|40753.64
03:22:04|40753.64
03:22:05|40753.64
03:22:07|40753.64
03:22:07|40753.64
03:22:08|40753.64
03:22:09|40753.64
03:22:11|40753.64
03:22:11|40753.64
03:22:13|40753.64
03:22:13|40753.64
03:22:15|40753.64
03:22:16|40753.64
03:22:17|40753.64
03:22:18|40753.64
03:22:19|40753.64
03:22:20|40753.64
03:22:21|40753.64
03:22:21|40753.64
03:22:23|40753.64
03:22:23|40753.64
03:22:25|40753.64
03:22:26|40753.64
03:22:26|40753.64
03:22:28|40753.64
03:22:29|40753.64
03:22:30|40753.64
03:22:31|40753.64
03:22:32|40753.64
03:22:33|40753.64
03:22:34|40753.64
03:22:35|40753.64
03:22:36|40753.64
03:22:37|40753.64
03:22:38|40753.64
03:22:39|40753.64
03:22:40|40753.64
03:22:41|40753.64
03:22:42|40739.14
03:22:43|40739.14
03:22:44|40739.14
03:22:45|40739.14
03:22:46|40742.93
03:22:47|40742.93
03:22:48|40742.93
03:22:49|40742.93
03:22:55|40742.93
03:22:55|40742.93
03:22:56|40742.93
03:22:57|40742.93
03:22:59|40742.98
03:23:00|40742.98
03:23:01|40742.99
03:23:02|40742.99
03:23:04|40742.99
03:23:04|40742.99
03:23:06|40742.99
03:23:07|40742.99
03:23:08|40742.99
03:23:09|40742.99
03:23:10|40742.99
03:23:11|40742.99
03:23:12|40742.99
03:23:13|40742.99
03:23:15|40742.99
03:23:15|40742.99
03:23:16|40742.99
03:23:17|40742.99
03:23:18|40742.99
03:23:19|40742.99
03:23:20|40742.99
03:23:21|40742.99
03:23:22|40742.99
03:23:23|40742.99
03:23:24|40742.99
03:23:25|40742.99
03:23:27|40742.99
03:23:28|40742.99
03:23:29|40742.99
03:23:30|40742.99
03:23:31|40742.99
03:23:32|40742.99
03:23:33|40742.99
03:23:34|40742.99
03:23:35|40742.99
03:23:36|40742.99
03:23:36|40742.99
03:23:37|40742.99
03:23:39|40742.99
03:23:40|40742.99
03:23:41|40742.99
03:23:42|40742.99
03:23:42|40742.99
03:23:44|40742.99
03:23:44|40742.99
03:23:45|40742.99
03:23:47|40742.99
03:23:47|40742.99
03:23:49|40742.98
03:23:50|40742.98
03:23:50|40742.98
03:23:51|40742.98
03:23:52|40742.98
03:23:54|40742.98
03:23:55|40742.98
03:23:55|40742.98
03:23:56|40742.98
03:23:58|40742.98
03:23:59|40742.98
03:24:00|40742.98
03:24:01|40742.98
03:24:03|40742.98
03:24:04|40742.98
03:24:05|40742.98
03:24:06|40742.98
03:24:08|40742.98
03:24:08|40742.98
03:24:09|40742.98
03:24:11|40742.98
03:24:13|40742.98
03:24:13|40742.98
03:24:14|40742.98
03:24:15|40742.98
03:24:16|40742.98
03:24:18|40742.98
03:24:18|40742.99
03:24:19|40742.99
03:24:20|40742.99
03:24:22|40742.99
03:24:23|40742.99
03:24:23|40742.99
03:24:24|40742.99
03:24:26|40742.99
03:24:27|40742.99
03:24:28|40742.99
03:24:29|40742.99
03:24:30|40742.99
03:24:31|40745.
03:24:32|40745.
03:24:33|40745.08
03:24:34|40745.08
03:24:35|40745.08
03:24:36|40745.08
03:24:37|40745.08
03:24:38|40747.13
03:24:39|40747.13
03:24:40|40747.13
03:24:41|40747.13
03:24:42|40747.13
03:24:43|40747.13
03:24:44|40747.13
03:24:45|40747.12
03:24:46|40745.82
03:24:47|40745.82
03:24:48|40745.82
03:24:49|40745.82
03:24:50|40745.82
03:24:51|40745.82
03:24:52|40745.82
03:24:53|40745.82
03:24:54|40745.82
03:24:55|40745.82
03:24:56|40747.89
03:24:57|40747.89
03:24:58|40747.89
03:24:59|40747.89
03:25:00|40747.89
03:25:01|40747.89
03:25:02|40747.89
03:25:03|40747.89
03:25:04|40747.89
03:25:06|40747.89
03:25:06|40747.89
03:25:08|40747.89
03:25:08|40747.89
03:25:10|40747.89
03:25:10|40747.89
03:25:12|40747.89
03:25:13|40747.89
03:25:14|40747.89
03:25:15|40747.89
03:25:16|40747.89
03:25:16|40747.89
03:25:18|40747.89
03:25:19|40747.89
03:25:20|40747.89
03:25:21|40747.89
03:25:22|40747.89
03:25:23|40747.89
03:25:24|40747.89
03:25:25|40747.89
03:25:26|40747.89
03:25:28|40747.89
03:25:28|40747.89
03:25:30|40747.89
03:25:30|40747.89
03:25:31|40747.89
03:25:32|40747.92
03:25:33|40747.92
03:25:34|40747.92
03:25:35|40747.92
03:25:36|40747.92
03:25:37|40747.92
03:25:38|40747.92
03:25:39|40747.92
03:25:40|40747.92
03:25:41|40747.92
03:25:42|40747.92
03:25:43|40747.92
03:25:44|40747.92
03:25:45|40747.92
03:25:46|40747.92
03:25:47|40747.92
03:25:48|40747.92
03:25:49|40748.66
03:25:51|40748.66
03:25:52|40748.66
03:25:53|40748.66
03:25:53|40748.66
03:25:54|40748.66
03:25:55|40748.66
03:25:56|40748.66
03:25:57|40748.66
03:25:58|40751.94
03:25:59|40751.94
03:26:01|40751.94
03:26:02|40751.94
03:26:03|40751.94
03:26:05|40751.94
03:26:06|40751.94
03:26:07|40751.94
03:26:08|40751.94
03:26:09|40751.94
03:26:10|40751.94
03:26:12|40751.94
03:26:12|40751.94
03:26:13|40751.94
03:26:15|40751.95
03:26:15|40751.95
03:26:17|40751.95
03:26:18|40751.95
03:26:18|40751.95
03:26:19|40751.95
03:26:20|40751.95
03:26:21|40751.95
03:26:23|40751.95
03:26:24|40751.95
03:26:25|40751.95
03:26:26|40751.95
03:26:27|40751.95
03:26:27|40755.65
03:26:28|40755.65
03:26:29|40761.73
03:26:31|40761.73
03:26:32|40761.73
03:26:33|40761.73
03:26:34|40761.73
03:26:35|40761.73
03:26:36|40757.6
03:26:37|40757.6
03:26:38|40757.6
03:26:39|40757.6
03:26:40|40757.6
03:26:41|40757.6
03:26:42|40757.6
03:26:43|40757.6
03:26:44|40757.6
03:26:45|40757.6
03:26:46|40757.6
03:26:47|40757.6
03:26:48|40757.6
03:26:49|40757.6
03:26:50|40757.6
03:26:51|40757.6
03:26:52|40757.6
03:26:53|40757.6
03:26:54|40757.6
03:26:55|40757.6
03:26:56|40757.6
03:26:57|40757.6
03:26:58|40757.6
03:26:59|40757.6
03:27:00|40757.6
03:27:01|40757.6
03:27:02|40757.6
03:27:03|40757.6
03:27:04|40757.6
03:27:05|40764.81
03:27:07|40764.81
03:27:08|40769.02
03:27:09|40769.02
03:27:10|40769.02
03:27:10|40769.02
03:27:12|40769.02
03:27:13|40769.02
03:27:14|40769.02
03:27:15|40769.02
03:27:17|40769.02
03:27:17|40769.02
03:27:19|40769.02
03:27:20|40769.02
03:27:22|40769.02
03:27:22|40769.02
03:27:23|40769.02
03:27:24|40765.8
03:27:25|40765.8
03:27:26|40765.8
03:27:27|40765.8
03:27:28|40765.8
03:27:29|40765.8
03:27:30|40765.8
03:27:31|40765.8
03:27:32|40765.8
03:27:33|40765.8
03:27:34|40765.8
03:27:35|40765.8
03:27:36|40765.8
03:27:37|40765.8
03:27:39|40765.8
03:27:39|40765.8
03:27:40|40765.8
03:27:41|40765.8
03:27:42|40765.8
03:27:44|40765.8
03:27:44|40765.8
03:27:45|40765.8
03:27:47|40765.8
03:27:47|40765.8
03:27:48|40765.8
03:27:50|40765.8
03:27:50|40768.73
03:27:52|40763.43
03:27:52|40763.43
03:27:53|40761.35
03:27:54|40763.77
03:27:55|40762.47
03:27:57|40762.73
03:27:57|40762.73
03:27:58|40762.73
03:28:00|40762.73
03:28:01|40762.73
03:28:02|40762.73
03:28:02|40762.73
03:28:03|40762.73
03:28:04|40762.73
03:28:06|40762.73
03:28:06|40762.73
03:28:08|40762.73
03:28:09|40762.73
03:28:10|40762.73
03:28:12|40763.53
03:28:12|40763.54
03:28:14|40763.54
03:28:14|40763.54
03:28:16|40763.53
03:28:17|40763.53
03:28:18|40763.53
03:28:19|40763.53
03:28:19|40763.53
03:28:21|40763.53
03:28:22|40763.53
03:28:23|40763.53
03:28:24|40763.53
03:28:25|40763.53
03:28:26|40763.53
03:28:27|40763.48
03:28:28|40763.48
03:28:29|40763.48
03:28:30|40763.48
03:28:31|40763.48
03:28:32|40763.48
03:28:33|40763.48
03:28:34|40763.47
03:28:35|40763.47
03:28:36|40763.47
03:28:37|40763.47
03:28:38|40763.47
03:28:39|40768.42
03:28:40|40768.42
03:28:41|40768.42
03:28:42|40768.42
03:28:43|40768.42
03:28:44|40768.42
03:28:45|40768.42
03:28:46|40768.42
03:28:47|40768.42
03:28:48|40768.42
03:28:49|40768.42
03:28:50|40768.42
03:28:51|40768.42
03:28:52|40768.42
03:28:53|40768.42
03:28:54|40768.42
03:28:55|40768.42
03:28:56|40768.42
03:28:57|40763.27
03:28:58|40763.27
03:28:59|40763.27
03:29:00|40765.3
03:29:01|40765.3
03:29:02|40763.33
03:29:03|40763.33
03:29:04|40763.33
03:29:05|40763.33
03:29:06|40763.33
03:29:07|40763.33
03:29:08|40764.81
03:29:09|40764.81
03:29:11|40764.81
03:29:12|40764.81
03:29:13|40764.81
03:29:14|40764.81
03:29:15|40764.81
03:29:16|40764.81
03:29:17|40764.81
03:29:18|40764.81
03:29:19|40764.81
03:29:21|40764.81
03:29:22|40764.81
03:29:23|40764.81
03:29:24|40764.81
03:29:24|40764.81
03:29:25|40764.81
03:29:26|40764.81
03:29:27|40768.45
03:29:28|40768.45
03:29:30|40768.45
03:29:31|40768.45
03:29:32|40768.45
03:29:33|40768.45
03:29:34|40768.45
03:29:35|40768.45
03:29:37|40768.45
03:29:37|40768.45
03:29:38|40768.45
03:29:39|40768.45
03:29:40|40768.45
03:29:42|40768.45
03:29:42|40768.45
03:29:45|40768.45
03:29:46|40768.45
03:29:46|40768.45
03:29:47|40768.45
03:29:48|40768.45
03:29:50|40768.45
03:29:50|40768.45
03:29:51|40768.45
03:29:52|40768.45
03:29:53|40768.45
03:29:55|40768.45
03:29:56|40768.45
03:29:57|40768.45
03:29:58|40768.45
03:29:58|40768.45
03:30:00|40768.45
03:30:01|40768.45
03:30:02|40768.45
03:30:03|40768.45
03:30:03|40768.45
03:30:05|40768.45
03:30:05|40773.63
03:30:07|40772.95
03:30:08|40772.95
03:30:10|40772.95
03:30:11|40772.9
03:30:12|40772.9
03:30:14|40772.9
03:30:15|40772.9
03:30:16|40772.9
03:30:18|40772.9
03:30:19|40772.9
03:30:20|40772.9
03:30:20|40772.9
03:30:22|40772.9
03:30:22|40772.9
03:30:23|40772.9
03:30:24|40772.9
03:30:25|40772.9
03:30:26|40772.9
03:30:27|40772.89
03:30:29|40772.89
03:30:30|40772.89
03:30:30|40772.89
03:30:32|40772.89
03:30:33|40772.89
03:30:33|40772.89
03:30:34|40772.89
03:30:35|40772.89
03:30:36|40772.89
03:30:38|40772.89
03:30:38|40772.89
03:30:39|40772.89
03:30:40|40772.89
03:30:42|40772.89
03:30:42|40772.89
03:30:44|40772.89
03:30:44|40772.89
03:30:45|40772.89
03:30:47|40772.89
03:30:48|40772.89
03:30:49|40772.89
03:30:50|40772.89
03:30:50|40772.89
03:30:51|40772.89
03:30:52|40772.89
03:30:54|40772.89
03:30:55|40772.89
03:30:56|40772.89
03:30:56|40772.89
03:30:58|40772.89
03:30:59|40772.89
03:31:00|40772.89
03:31:01|40772.89
03:31:02|40774.15
03:31:03|40774.15
03:31:04|40774.15
03:31:05|40774.15
03:31:06|40774.15
03:31:07|40774.15
03:31:08|40774.15
03:31:09|40774.15
03:31:10|40774.15
03:31:12|40774.15
03:31:12|40774.15
03:31:13|40774.15
03:31:15|40774.15
03:31:16|40777.81
03:31:18|40774.86
03:31:18|40773.17
03:31:19|40773.17
03:31:20|40773.17
03:31:22|40773.17
03:31:22|40773.17
03:31:24|40773.17
03:31:24|40773.17
03:31:26|40773.17
03:31:27|40773.17
03:31:28|40769.24
03:31:28|40769.24
03:31:29|40769.24
03:31:31|40769.24
03:31:31|40769.24
03:31:33|40769.24
03:31:33|40769.24
03:31:35|40769.24
03:31:36|40769.24
03:31:37|40769.24
03:31:38|40769.24
03:31:39|40767.89
03:31:40|40767.89
03:31:41|40767.89
03:31:42|40767.89
03:31:43|40767.89
03:31:44|40761.68
03:31:45|40761.68
03:31:46|40761.68
03:31:48|40761.68
03:31:48|40761.68
03:31:49|40761.68
03:31:50|40761.68
03:31:51|40761.68
03:31:52|40761.68
03:31:53|40757.1
03:31:54|40757.1
03:31:55|40757.1
03:31:56|40757.1
03:31:57|40757.1
03:31:58|40760.1
03:31:59|40760.1
03:32:00|40760.1
03:32:01|40760.1
03:32:02|40760.1
03:32:04|40760.1
03:32:04|40760.1
03:32:05|40760.1
03:32:06|40760.1
03:32:07|40760.1
03:32:09|40760.1
03:32:09|40760.1
03:32:10|40760.1
03:32:12|40760.1
03:32:14|40760.1
03:32:15|40760.1
03:32:16|40760.1
03:32:18|40764.32
03:32:18|40764.32
03:32:20|40764.32
03:32:20|40764.32
03:32:22|40764.32
03:32:22|40764.32
03:32:24|40764.32
03:32:25|40764.32
03:32:26|40764.32
03:32:27|40764.32
03:32:27|40759.76
03:32:28|40758.19
03:32:29|40758.19
03:32:31|40758.19
03:32:32|40758.19
03:32:33|40758.19
03:32:33|40757.64
03:32:35|40757.64
03:32:36|40757.64
03:32:37|40752.46
03:32:38|40752.46
03:32:39|40752.52
03:32:39|40752.52
03:32:41|40752.52
03:32:42|40752.52
03:32:43|40752.52
03:32:44|40752.52
03:32:45|40752.52
03:32:46|40752.52
03:32:47|40752.52
03:32:48|40752.52
03:32:48|40752.07
03:32:50|40752.07
03:32:51|40752.07
03:32:52|40752.07
03:32:52|40752.07
03:32:54|40752.07
03:32:55|40752.07
03:32:55|40752.07
03:32:57|40752.07
03:32:57|40752.07
03:32:58|40752.07
03:33:00|40752.07
03:33:00|40752.07
03:33:02|40752.07
03:33:03|40752.07
03:33:04|40752.07
03:33:05|40752.07
03:33:06|40752.07
03:33:07|40764.16
03:33:08|40764.16
03:33:09|40764.16
03:33:11|40764.16
03:33:12|40764.16
03:33:13|40764.16
03:33:14|40764.16
03:33:16|40764.16
03:33:16|40764.16
03:33:17|40764.16
03:33:19|40764.16
03:33:20|40764.16
03:33:21|40753.96
03:33:21|40753.96
03:33:23|40753.96
03:33:24|40753.96
03:33:25|40752.09
03:33:26|40752.09
03:33:27|40752.1
03:33:28|40752.1
03:33:29|40752.1
03:33:30|40752.1
03:33:31|40752.1
03:33:32|40749.41
03:33:33|40749.41
03:33:34|40749.41
03:33:35|40749.41
03:33:36|40749.41
03:33:37|40749.41
03:33:38|40749.41
03:33:40|40749.41
03:33:40|40749.41
03:33:41|40749.41
03:33:43|40749.41
03:33:43|40749.41
03:33:45|40749.41
03:33:45|40749.41
03:33:47|40749.41
03:33:48|40749.41
03:33:49|40749.41
03:33:50|40749.41
03:33:50|40749.41
03:33:52|40749.41
03:33:53|40749.41
03:33:54|40749.41
03:33:55|40749.41
03:33:56|40749.41
03:33:56|40749.41
03:33:58|40749.41
03:33:59|40749.41
03:34:00|40749.41
03:34:01|40742.24
03:34:01|40742.2
03:34:03|40742.2
03:34:04|40742.2
03:34:05|40742.2
03:34:06|40742.2
03:34:07|40742.2
03:34:08|40742.2
03:34:08|40742.2
03:34:10|40734.24
03:34:11|40734.24
03:34:12|40734.24
03:34:14|40734.24
03:34:15|40742.52
03:34:17|40742.52
03:34:17|40736.25
03:34:18|40736.25
03:34:19|40736.25
03:34:21|40736.25
03:34:21|40736.25
03:34:22|40736.25
03:34:24|40736.25
03:34:25|40736.25
03:34:25|40736.25
03:34:27|40736.25
03:34:28|40735.4
03:34:29|40735.4
03:34:30|40735.4
03:34:31|40735.4
03:34:32|40735.4
03:34:33|40735.4
03:34:34|40735.4
03:34:35|40735.4
03:34:37|40735.4
03:34:37|40736.37
03:34:38|40736.37
03:34:39|40736.37
03:34:40|40736.37
03:34:41|40736.37
03:34:42|40736.37
03:34:43|40736.37
03:34:44|40736.37
03:34:45|40736.37
03:34:46|40736.37
03:34:47|40736.37
03:34:48|40736.37
03:34:50|40736.37
03:34:50|40736.37
03:34:52|40736.37
03:34:53|40736.37
03:34:54|40736.37
03:34:55|40736.37
03:34:56|40734.9
03:34:57|40734.9
03:34:58|40733.72
03:34:59|40733.72
03:35:00|40733.72
03:35:01|40733.72
03:35:01|40733.72
03:35:03|40734.9
03:35:03|40734.9
03:35:05|40734.9
03:35:06|40734.9
03:35:06|40734.9
03:35:08|40734.9
03:35:09|40734.9
03:35:09|40734.9
03:35:11|40734.9
03:35:12|40733.75
03:35:13|40733.75
03:35:15|40733.75
03:35:16|40733.75
03:35:17|40733.75
03:35:19|40733.75
03:35:19|40733.75
03:35:20|40733.75
03:35:21|40733.75
03:35:22|40733.75
03:35:23|40733.75
03:35:24|40733.75
03:35:25|40738.08
03:35:27|40738.08
03:35:27|40746.99
03:35:28|40746.99
03:35:29|40746.56
03:35:30|40742.7
03:35:32|40742.7
03:35:32|40746.59
03:35:33|40746.59
03:35:35|40746.59
03:35:36|40746.59
03:35:37|40746.59
03:35:37|40746.59
03:35:38|40746.59
03:35:39|40746.59
03:35:41|40746.59
03:35:42|40754.52
03:35:43|40754.52
03:35:44|40754.52
03:35:45|40754.52
03:35:46|40754.52
03:35:47|40754.52
03:35:47|40748.58
03:35:49|40748.58
03:35:50|40748.58
03:35:51|40748.58
03:35:52|40748.58
03:35:53|40748.58
03:35:54|40748.58
03:35:55|40748.58
03:35:56|40748.58
03:35:57|40748.58
03:35:58|40748.58
03:35:59|40748.58
03:36:00|40747.27
03:36:01|40747.27
03:36:02|40747.27
03:36:03|40747.27
03:36:04|40747.27
03:36:05|40747.27
03:36:06|40747.27
03:36:07|40747.27
03:36:09|40747.27
03:36:09|40747.27
03:36:10|40747.27
03:36:11|40754.26
03:36:12|40754.26
03:36:14|40754.26
03:36:16|40754.26
03:36:17|40754.26
03:36:17|40754.26
03:36:19|40754.26
03:36:20|40753.96
03:36:21|40753.96
03:36:22|40753.96
03:36:23|40753.96
03:36:24|40753.96
03:36:25|40755.11
03:36:26|40755.11
03:36:28|40754.38
03:36:28|40754.38
03:36:30|40754.38
03:36:31|40754.38
03:36:32|40754.38
03:36:33|40754.38
03:36:34|40754.38
03:36:35|40754.38
03:36:36|40754.38
03:36:37|40754.38
03:36:38|40754.38
03:36:39|40754.38
03:36:40|40756.81
03:36:41|40756.81
03:36:42|40756.81
03:36:43|40756.81
03:36:44|40756.81
03:36:45|40756.81
03:36:46|40756.81
03:36:47|40756.81
03:36:48|40756.81
03:36:50|40756.81
03:36:51|40756.81
03:36:52|40756.81
03:36:53|40756.81
03:36:54|40756.81
03:36:55|40756.81
03:36:56|40756.81
03:36:57|40756.81
03:36:58|40756.81
03:36:59|40756.81
03:37:00|40756.81
03:37:01|40756.81
03:37:02|40753.46
03:37:03|40753.46
03:37:04|40753.46
03:37:05|40753.46
03:37:06|40753.45
03:37:07|40753.45
03:37:09|40753.45
03:37:09|40753.45
03:37:10|40753.45
03:37:12|40753.45
03:37:12|40753.45
03:37:14|40753.45
03:37:14|40753.45
03:37:16|40753.45
03:37:17|40753.45
03:37:19|40753.45
03:37:19|40753.45
03:37:20|40753.45
03:37:21|40753.45
03:37:23|40753.45
03:37:24|40753.45
03:37:25|40753.45
03:37:25|40753.45
03:37:27|40753.45
03:37:28|40766.62
03:37:29|40766.62
03:37:30|40766.62
03:37:31|40766.62
03:37:32|40766.62
03:37:33|40766.62
03:37:34|40766.62
03:37:35|40766.62
03:37:35|40766.62
03:37:37|40766.62
03:37:38|40766.62
03:37:39|40766.62
03:37:40|40766.62
03:37:41|40766.62
03:37:43|40766.62
03:37:44|40766.62
03:37:45|40766.62
03:37:45|40766.62
03:37:46|40766.62
03:37:47|40766.62
03:37:48|40755.31
03:37:49|40755.31
03:37:51|40755.31
03:37:51|40749.87
03:37:53|40749.88
03:37:53|40749.88
03:37:55|40749.88
03:37:55|40749.88
03:37:57|40749.88
03:37:58|40749.88
03:37:59|40749.88
03:38:00|40749.88
03:38:01|40747.28
03:38:01|40747.28
03:38:03|40746.12
03:38:04|40746.12
03:38:06|40746.12
03:38:07|40746.12
03:38:08|40746.12
03:38:09|40746.12
03:38:10|40746.12
03:38:10|40746.12
03:38:12|40746.12
03:38:12|40746.12
03:38:14|40746.12
03:38:15|40746.12
03:38:17|40746.12
03:38:17|40746.12
03:38:19|40746.12
03:38:20|40746.45
03:38:21|40746.12
03:38:22|40746.12
03:38:22|40746.12
03:38:24|40746.12
03:38:25|40746.12
03:38:26|40746.12
03:38:27|40744.13
03:38:28|40745.74
03:38:30|40745.74
03:38:31|40745.74
03:38:31|40745.74
03:38:33|40745.74
03:38:34|40745.74
03:38:35|40745.74
03:38:36|40745.74
03:38:36|40745.74
03:38:37|40745.74
03:38:39|40745.74
03:38:40|40745.74
03:38:41|40737.22
03:38:42|40737.73
03:38:43|40737.73
03:38:43|40737.73
03:38:45|40737.73
03:38:45|40737.73
03:38:47|40737.73
03:38:48|40737.73
03:38:49|40737.73
03:38:50|40737.73
03:38:51|40737.73
03:38:52|40737.73
03:38:53|40737.73
03:38:54|40737.73
03:38:55|40737.73
03:38:56|40737.73
03:38:57|40737.73
03:38:58|40737.73
03:38:59|40737.73
03:39:00|40737.73
03:39:01|40737.
03:39:02|40739.33
03:39:03|40739.33
03:39:04|40739.57
03:39:05|40739.57
03:39:06|40740.78
03:39:07|40741.69
03:39:08|40741.69
03:39:09|40741.69
03:39:10|40741.69
03:39:11|40741.69
03:39:12|40739.36
03:39:13|40739.36
03:39:15|40738.47
03:39:15|40738.47
03:39:16|40738.47
03:39:18|40738.47
03:39:19|40738.47
03:39:21|40738.47
03:39:21|40738.47
03:39:22|40738.47
03:39:23|40738.47
03:39:24|40738.47
03:39:26|40738.47
03:39:26|40738.47
03:39:27|40738.49
03:39:29|40738.49
03:39:30|40738.49
03:39:31|40738.49
03:39:33|40738.49
03:39:33|40738.49
03:39:35|40738.49
03:39:36|40738.49
03:39:36|40738.49
03:39:38|40738.49
03:39:38|40738.49
03:39:40|40738.49
03:39:41|40738.49
03:39:42|40742.71
03:39:43|40742.71
03:39:44|40742.71
03:39:45|40742.71
03:39:46|40745.74
03:39:46|40745.74
03:39:48|40753.07
03:39:49|40753.07
03:39:49|40753.07
03:39:50|40753.07
03:39:52|40753.07
03:39:53|40752.73
03:39:54|40752.73
03:39:55|40752.73
03:39:55|40752.73
03:39:57|40752.73
03:39:58|40752.73
03:39:59|40752.73
03:40:00|40752.73
03:40:01|40752.73
03:40:02|40752.73
03:40:03|40752.73
03:40:04|40752.73
03:40:05|40752.73
03:40:06|40752.73
03:40:07|40752.73
03:40:08|40752.73
03:40:09|40752.73
03:40:10|40747.96
03:40:11|40747.96
03:40:12|40747.96
03:40:13|40747.96
03:40:15|40747.96
03:40:15|40747.96
03:40:16|40747.96
03:40:17|40747.96
03:40:18|40747.96
03:40:20|40747.96
03:40:21|40747.96
03:40:22|40747.96
03:40:24|40747.96
03:40:24|40747.96
03:40:25|40747.96
03:40:26|40747.96
03:40:27|40748.45
03:40:28|40748.45
03:40:29|40748.45
03:40:30|40748.45
03:40:31|40748.45
03:40:32|40748.45
03:40:33|40748.45
03:40:34|40748.45
03:40:35|40751.51
03:40:37|40751.51
03:40:37|40751.51
03:40:39|40751.19
03:40:40|40751.19
03:40:41|40751.19
03:40:41|40751.19
03:40:42|40751.19
03:40:44|40751.18
03:40:45|40751.18
03:40:46|40751.18
03:40:46|40751.18
03:40:47|40751.18
03:40:49|40751.18
03:40:50|40751.18
03:40:50|40751.18
03:40:52|40751.18
03:40:52|40751.18
03:40:53|40751.18
03:40:54|40751.18
03:40:55|40751.18
03:40:56|40750.96
03:40:57|40752.34
03:40:58|40752.34
03:40:59|40752.34
03:41:01|40752.34
03:41:01|40752.34
03:41:02|40752.34
03:41:03|40745.61
03:41:04|40745.61
03:41:05|40745.61
03:41:07|40745.61
03:41:07|40747.84
03:41:09|40747.84
03:41:10|40747.84
03:41:11|40747.84
03:41:12|40747.84
03:41:12|40747.84
03:41:14|40747.84
03:41:15|40743.82
03:41:15|40743.82
03:41:16|40743.82
03:41:18|40743.82
03:41:18|40743.82
03:41:21|40739.87
03:41:21|40739.87
03:41:23|40743.47
03:41:24|40743.47
03:41:25|40743.47
03:41:26|40743.47
03:41:27|40735.82
03:41:28|40735.82
03:41:29|40735.82
03:41:30|40735.82
03:41:31|40735.82
03:41:32|40735.82
03:41:34|40735.82
03:41:35|40735.82
03:41:36|40735.82
03:41:37|40735.82
03:41:38|40735.82
03:41:39|40735.82
03:41:40|40734.48
03:41:42|40726.1
03:41:43|40726.1
03:41:43|40726.1
03:41:44|40726.1
03:41:46|40726.1
03:41:46|40726.1
03:41:48|40730.03
03:41:48|40730.03
03:41:49|40730.03
03:41:50|40734.49
03:41:52|40734.49
03:41:52|40734.49
03:41:53|40734.49
03:41:54|40734.49
03:41:56|40734.49
03:41:56|40734.49
03:41:57|40734.49
03:41:59|40734.49
03:42:00|40734.49
03:42:01|40734.49
03:42:02|40734.49
03:42:02|40734.49
03:42:04|40734.49
03:42:04|40734.49
03:42:05|40734.49
03:42:06|40734.49
03:42:07|40737.75
03:42:09|40736.32
03:42:10|40736.32
03:42:11|40736.32
03:42:12|40736.32
03:42:13|40736.32
03:42:14|40736.32
03:42:16|40736.32
03:42:16|40736.32
03:42:17|40736.32
03:42:18|40736.32
03:42:20|40736.32
03:42:21|40736.32
03:42:22|40736.32
03:42:23|40731.14
03:42:24|40731.14
03:42:26|40731.14
03:42:27|40731.14
03:42:28|40731.14
03:42:29|40731.14
03:42:30|40731.14
03:42:32|40731.14
03:42:32|40731.14
03:42:33|40731.14
03:42:34|40731.14
03:42:35|40731.13
03:42:37|40731.13
03:42:38|40731.13
03:42:39|40731.13
03:42:40|40731.13
03:42:41|40731.13
03:42:43|40731.13
03:42:43|40731.13
03:42:44|40731.13
03:42:45|40731.13
03:42:46|40731.13
03:42:48|40731.13
03:42:49|40731.13
03:42:50|40731.13
03:42:50|40731.13
03:42:52|40731.13
03:42:53|40731.13
03:42:53|40731.13
03:42:54|40731.13
03:42:56|40731.13
03:42:56|40731.13
03:42:58|40731.14
03:42:59|40731.13
03:42:59|40731.13
03:43:00|40731.13
03:43:02|40728.06
03:43:03|40728.06
03:43:03|40728.07
03:43:04|40728.07
03:43:05|40728.07
03:43:06|40728.07
03:43:08|40728.07
03:43:09|40728.07
03:43:10|40728.07
03:43:10|40728.07
03:43:11|40728.07
03:43:13|40726.07
03:43:14|40727.3
03:43:14|40727.3
03:43:16|40726.68
03:43:17|40726.68
03:43:17|40724.68
03:43:19|40724.68
03:43:19|40724.68
03:43:21|40724.68
03:43:22|40725.91
03:43:23|40725.91
03:43:24|40725.91
03:43:26|40725.91
03:43:26|40725.91
03:43:27|40725.91
03:43:28|40723.5
03:43:29|40723.5
03:43:30|40723.5
03:43:31|40723.5
03:43:32|40723.5
03:43:33|40723.71
03:43:34|40723.71
03:43:35|40723.71
03:43:36|40723.71
03:43:38|40723.71
03:43:39|40723.71
03:43:40|40720.71
03:43:40|40720.71
03:43:41|40720.71
03:43:43|40724.63
03:43:44|40724.63
03:43:44|40724.63
03:43:45|40724.63
03:43:47|40724.63
03:43:48|40724.63
03:43:48|40724.63
03:43:50|40721.6
03:43:50|40721.6
03:43:51|40721.6
03:43:52|40721.6
03:43:54|40721.6
03:43:54|40721.6
03:43:55|40727.47
03:43:56|40727.47
03:43:57|40727.47
03:43:58|40727.47
03:44:00|40727.47
03:44:00|40727.47
03:44:02|40727.47
03:44:03|40721.67
03:44:04|40721.67
03:44:05|40721.67
03:44:06|40721.67
03:44:07|40721.67
03:44:08|40717.88
03:44:09|40716.56
03:44:10|40716.56
03:44:11|40716.56
03:44:12|40716.56
03:44:13|40716.56
03:44:14|40716.56
03:44:15|40716.56
03:44:16|40716.56
03:44:17|40716.56
03:44:18|40716.56
03:44:19|40716.56
03:44:20|40716.56
03:44:21|40716.56
03:44:22|40726.41
03:44:24|40726.41
03:44:25|40726.41
03:44:26|40726.41
03:44:27|40726.41
03:44:28|40726.41
03:44:28|40726.41
03:44:30|40726.41
03:44:30|40726.41
03:44:32|40726.41
03:44:32|40726.41
03:44:33|40726.41
03:44:36|40726.41
03:44:38|40726.41
03:44:38|40726.41
03:44:40|40732.74
03:44:40|40732.74
03:44:42|40732.71
03:44:43|40732.71
03:44:44|40732.71
03:44:45|40732.71
03:44:46|40732.71
03:44:47|40732.66
03:44:48|40732.66
03:44:48|40731.08
03:44:49|40731.08
03:44:51|40731.08
03:44:51|40731.08
03:44:53|40731.08
03:44:54|40731.08
03:44:55|40731.08
03:44:55|40732.45
03:44:56|40732.45
03:44:58|40731.72
03:44:59|40731.72
03:45:00|40731.72
03:45:01|40731.72
03:45:02|40731.72
03:45:03|40731.72
03:45:04|40731.72
03:45:05|40731.72
03:45:06|40731.72
03:45:07|40731.72
03:45:08|40730.42
03:45:09|40730.42
03:45:10|40730.42
03:45:11|40730.42
03:45:13|40729.57
03:45:14|40729.57
03:45:14|40729.57
03:45:15|40729.57
03:45:16|40729.57
03:45:17|40729.57
03:45:19|40729.57
03:45:20|40729.57
03:45:20|40729.57
03:45:21|40729.57
03:45:23|40729.57
03:45:24|40729.57
03:45:25|40729.57
03:45:26|40729.57
03:45:28|40729.57
03:45:29|40729.57
03:45:30|40729.57
03:45:31|40729.57
03:45:32|40729.57
03:45:33|40729.57
03:45:34|40729.57
03:45:35|40729.57
03:45:36|40729.57
03:45:37|40729.57
03:45:39|40729.57
03:45:39|40729.57
03:45:40|40729.57
03:45:41|40719.91
03:45:43|40719.91
03:45:44|40719.91
03:45:45|40719.91
03:45:46|40719.91
03:45:47|40719.91
03:45:48|40719.91
03:45:49|40719.91
03:45:50|40718.49
03:45:51|40718.49
03:45:52|40718.49
03:45:53|40718.49
03:45:54|40716.47
03:45:55|40710.19
03:45:56|40709.89
03:45:57|40709.89
03:45:58|40709.89
03:45:59|40709.89
03:46:00|40709.89
03:46:01|40709.89
03:46:02|40709.89
03:46:03|40709.89
03:46:04|40709.89
03:46:05|40709.89
03:46:07|40709.89
03:46:07|40709.89
03:46:08|40716.29
03:46:09|40716.29
03:46:10|40716.29
03:46:11|40716.29
03:46:12|40715.18
03:46:13|40715.18
03:46:14|40715.18
03:46:15|40715.18
03:46:16|40715.18
03:46:17|40713.26
03:46:18|40711.84
03:46:19|40711.84
03:46:20|40711.84
03:46:21|40711.84
03:46:22|40711.84
03:46:24|40711.84
03:46:26|40711.84
03:46:26|40711.84
03:46:27|40711.78
03:46:29|40711.78
03:46:29|40711.78
03:46:31|40711.78
03:46:33|40711.78
03:46:33|40711.78
03:46:34|40711.78
03:46:35|40711.78
03:46:37|40711.
03:46:38|40711.
03:46:39|40711.
03:46:40|40710.99
03:46:41|40710.99
03:46:42|40710.99
03:46:43|40710.99
03:46:44|40710.99
03:46:45|40709.06
03:46:46|40709.06
03:46:47|40707.84
03:46:48|40707.84
03:46:49|40707.84
03:46:50|40707.84
03:46:51|40707.84
03:46:52|40707.84
03:46:53|40707.84
03:46:54|40707.84
03:46:55|40707.84
03:46:56|40705.87
03:46:57|40705.87
03:46:58|40705.87
03:46:59|40702.59
03:47:00|40702.59
03:47:01|40702.25
03:47:02|40702.25
03:47:03|40702.25
03:47:04|40702.25
03:47:05|40702.25
03:47:06|40702.25
03:47:08|40703.03
03:47:09|40703.03
03:47:10|40703.8
03:47:11|40703.8
03:47:12|40703.8
03:47:13|40703.8
03:47:14|40703.8
03:47:15|40703.8
03:47:16|40703.8
03:47:17|40703.8
03:47:18|40703.8
03:47:19|40715.7
03:47:20|40715.7
03:47:21|40715.7
03:47:22|40707.74
03:47:23|40707.74
03:47:25|40707.74
03:47:26|40707.74
03:47:28|40707.74
03:47:29|40716.06
03:47:30|40716.06
03:47:31|40711.31
03:47:32|40711.31
03:47:33|40713.32
03:47:34|40713.32
03:47:35|40713.32
03:47:36|40713.32
03:47:37|40713.32
03:47:38|40713.32
03:47:39|40713.32
03:47:40|40713.32
03:47:41|40713.32
03:47:42|40713.32
03:47:43|40713.32
03:47:44|40713.32
03:47:45|40713.32
03:47:46|40713.32
03:47:47|40713.32
03:47:48|40708.02
03:47:49|40707.02
03:47:50|40707.02
03:47:51|40707.02
03:47:52|40707.02
03:47:53|40707.02
03:47:54|40707.02
03:47:55|40707.02
03:47:56|40707.02
03:47:57|40707.02
03:47:58|40707.02
03:47:59|40705.98
03:48:00|40704.18
03:48:01|40704.18
03:48:03|40704.18
03:48:03|40705.55
03:48:04|40705.55
03:48:05|40700.
03:48:06|40700.
03:48:08|40700.
03:48:08|40700.
03:48:10|40700.
03:48:10|40700.
03:48:11|40700.
03:48:13|40700.
03:48:14|40700.01
03:48:15|40700.01
03:48:15|40700.01
03:48:16|40700.01
03:48:17|40700.01
03:48:18|40700.01
03:48:20|40700.07
03:48:21|40700.07
03:48:21|40700.07
03:48:22|40700.07
03:48:24|40700.07
03:48:24|40700.07
03:48:26|40700.07
03:48:27|40700.07
03:48:29|40700.07
03:48:29|40700.07
03:48:31|40700.07
03:48:32|40700.07
03:48:34|40700.07
03:48:35|40700.07
03:48:36|40700.07
03:48:37|40700.07
03:48:38|40700.07
03:48:39|40700.07
03:48:40|40720.41
03:48:41|40720.41
03:48:43|40716.14
03:48:44|40716.14
03:48:46|40716.14
03:48:46|40716.14
03:48:47|40716.14
03:48:48|40716.14
03:48:49|40716.14
03:48:50|40715.01
03:48:51|40715.01
03:48:52|40715.01
03:48:53|40715.01
03:48:54|40715.01
03:48:56|40715.02
03:48:57|40715.02
03:48:57|40715.02
03:48:58|40715.02
03:48:59|40715.02
03:49:01|40715.02
03:49:01|40715.02
03:49:03|40715.02
03:49:03|40715.02
03:49:05|40715.02
03:49:06|40715.02
03:49:07|40715.02
03:49:08|40715.02
03:49:09|40715.02
03:49:09|40715.02
03:49:11|40715.02
03:49:12|40715.02
03:49:12|40715.02
03:49:14|40715.01
03:49:14|40715.01
03:49:16|40715.01
03:49:17|40715.01
03:49:17|40715.01
03:49:18|40715.01
03:49:20|40704.55
03:49:21|40704.55
03:49:21|40704.55
03:49:23|40704.55
03:49:23|40704.55
03:49:24|40704.55
03:49:26|40704.55
03:49:27|40704.62
03:49:28|40704.62
03:49:30|40717.03
03:49:31|40717.03
03:49:32|40717.03
03:49:33|40717.03
03:49:34|40717.03
03:49:34|40717.03
03:49:36|40717.03
03:49:37|40717.03
03:49:37|40717.03
03:49:39|40717.03
03:49:40|40717.03
03:49:41|40717.03
03:49:42|40717.03
03:49:43|40717.03
03:49:44|40717.03
03:49:45|40717.03
03:49:46|40717.03
03:49:47|40717.03
03:49:48|40717.03
03:49:49|40717.03
03:49:50|40717.03
03:49:51|40717.03
03:49:52|40717.03
03:49:53|40717.03
03:49:55|40717.03
03:49:56|40716.5
03:49:57|40716.5
03:49:58|40716.5
03:49:59|40714.46
03:50:00|40716.47
03:50:01|40716.47
03:50:02|40720.56
03:50:03|40720.56
03:50:04|40720.56
03:50:05|40720.56
03:50:06|40720.56
03:50:07|40720.56
03:50:08|40720.56
03:50:09|40720.56
03:50:10|40723.33
03:50:11|40723.33
03:50:12|40723.33
03:50:14|40723.33
03:50:14|40723.33
03:50:15|40723.33
03:50:16|40723.33
03:50:17|40723.33
03:50:18|40723.33
03:50:19|40723.33
03:50:20|40723.33
03:50:21|40723.33
03:50:22|40723.33
03:50:23|40723.33
03:50:24|40723.33
03:50:25|40721.28
03:50:26|40721.28
03:50:28|40721.28
03:50:29|40721.28
03:50:30|40713.17
03:50:32|40713.17
03:50:33|40713.17
03:50:33|40713.17
03:50:34|40713.17
03:50:35|40713.17
03:50:37|40713.17
03:50:37|40713.17
03:50:38|40713.17
03:50:40|40713.17
03:50:40|40713.17
03:50:42|40713.17
03:50:43|40713.1
03:50:44|40713.1
03:50:45|40713.1
03:50:46|40713.1
03:50:47|40712.47
03:50:47|40717.21
03:50:49|40717.21
03:50:50|40717.21
03:50:51|40717.21
03:50:51|40717.21
03:50:52|40717.21
03:50:54|40717.21
03:50:55|40717.21
03:50:56|40717.21
03:50:57|40717.21
03:50:58|40717.21
03:50:59|40716.02
03:51:01|40716.02
03:51:01|40716.02
03:51:02|40716.02
03:51:03|40716.02
03:51:04|40716.02
03:51:05|40716.02
03:51:06|40722.46
03:51:07|40722.46
03:51:08|40722.46
03:51:09|40722.46
03:51:10|40722.46
03:51:11|40722.04
03:51:12|40722.04
03:51:13|40722.04
03:51:14|40722.04
03:51:15|40722.04
03:51:16|40722.04
03:51:17|40718.16
03:51:18|40718.16
03:51:19|40721.8
03:51:20|40721.8
03:51:21|40721.8
03:51:22|40721.8
03:51:23|40721.76
03:51:24|40721.76
03:51:25|40721.76
03:51:27|40721.76
03:51:28|40722.05
03:51:29|40722.05
03:51:30|40722.05
03:51:32|40722.05
03:51:33|40722.05
03:51:34|40722.05
03:51:35|40722.05
03:51:36|40722.05
03:51:37|40722.05
03:51:38|40722.05
03:51:39|40722.05
03:51:40|40722.05
03:51:41|40722.05
03:51:42|40722.05
03:51:43|40726.61
03:51:44|40726.6
03:51:45|40726.6
03:51:46|40726.6
03:51:48|40726.6
03:51:49|40730.93
03:51:49|40730.93
03:51:51|40735.75
03:51:51|40735.75
03:51:52|40735.76
03:51:54|40735.76
03:51:55|40735.76
03:51:56|40735.76
03:51:57|40735.76
03:51:59|40735.76
03:51:59|40735.76
03:52:00|40735.76
03:52:01|40735.76
03:52:02|40739.43
03:52:03|40739.43
03:52:04|40739.43
03:52:05|40739.43
03:52:06|40739.43
03:52:07|40739.43
03:52:08|40739.95
03:52:09|40739.95
03:52:10|40741.36
03:52:11|40741.36
03:52:12|40741.36
03:52:13|40741.36
03:52:14|40741.36
03:52:15|40741.36
03:52:16|40741.36
03:52:17|40741.36
03:52:18|40741.36
03:52:19|40741.36
03:52:20|40741.36
03:52:21|40741.36
03:52:22|40741.36
03:52:23|40741.36
03:52:24|40741.36
03:52:25|40741.36
03:52:26|40741.36
03:52:27|40741.36
03:52:28|40741.36
03:52:30|40744.63
03:52:30|40744.63
03:52:32|40744.63
03:52:33|40741.34
03:52:33|40741.34
03:52:35|40740.2
03:52:36|40740.2
03:52:37|40740.2
03:52:38|40740.2
03:52:39|40740.2
03:52:41|40740.2
03:52:41|40742.78
03:52:43|40742.78
03:52:44|40742.78
03:52:45|40739.44
03:52:46|40739.36
03:52:47|40739.36
03:52:48|40739.36
03:52:49|40739.36
03:52:50|40739.36
03:52:51|40739.36
03:52:52|40739.36
03:52:53|40739.36
03:52:54|40739.36
03:52:55|40739.36
03:52:56|40732.38
03:52:57|40732.38
03:52:59|40732.38
03:52:59|40732.38
03:53:00|40732.38
03:53:01|40732.38
03:53:02|40732.38
03:53:03|40727.
03:53:04|40727.
03:53:05|40727.
03:53:06|40727.
03:53:08|40727.
03:53:08|40727.
03:53:09|40727.
03:53:10|40727.
03:53:11|40727.
03:53:13|40727.
03:53:14|40727.
03:53:14|40727.
03:53:15|40727.
03:53:16|40727.
03:53:18|40727.
03:53:19|40727.
03:53:19|40727.
03:53:21|40732.46
03:53:21|40732.46
03:53:22|40732.46
03:53:23|40732.46
03:53:24|40732.46
03:53:26|40735.12
03:53:27|40735.12
03:53:28|40735.12
03:53:29|40733.13
03:53:30|40733.13
03:53:32|40733.13
03:53:32|40733.13
03:53:34|40733.13
03:53:35|40733.13
03:53:36|40733.13
03:53:37|40733.13
03:53:38|40737.37
03:53:40|40737.37
03:53:40|40737.38
03:53:41|40737.38
03:53:42|40737.38
03:53:43|40737.38
03:53:45|40737.38
03:53:45|40737.38
03:53:46|40737.38
03:53:47|40737.38
03:53:48|40737.38
03:53:49|40737.38
03:53:50|40737.38
03:53:51|40737.38
03:53:52|40737.38
03:53:53|40737.38
03:53:54|40737.38
03:53:56|40737.38
03:53:56|40737.38
03:53:57|40737.38
03:53:58|40737.38
03:53:59|40737.38
03:54:00|40737.38
03:54:01|40737.38
03:54:02|40737.38
03:54:03|40737.38
03:54:05|40737.38
03:54:05|40737.38
03:54:07|40737.38
03:54:08|40737.38
03:54:09|40737.38
03:54:11|40737.38
03:54:11|40737.37
03:54:12|40737.37
03:54:13|40737.37
03:54:14|40737.37
03:54:15|40737.37
03:54:16|40737.37
03:54:18|40737.37
03:54:19|40737.37
03:54:19|40737.37
03:54:20|40744.55
03:54:21|40744.55
03:54:23|40744.55
03:54:23|40744.55
03:54:25|40744.55
03:54:25|40744.55
03:54:27|40744.55
03:54:27|40744.55
03:54:28|40744.55
03:54:29|40744.55
03:54:30|40744.55
03:54:32|40744.55
03:54:34|40744.55
03:54:35|40744.55
03:54:35|40744.55
03:54:37|40749.83
03:54:37|40749.83
03:54:39|40749.83
03:54:40|40749.83
03:54:41|40749.83
03:54:42|40749.83
03:54:43|40751.65
03:54:45|40751.65
03:54:46|40751.65
03:54:46|40751.65
03:54:48|40751.65
03:54:48|40751.65
03:54:50|40751.65
03:54:50|40751.65
03:54:51|40751.65
03:54:52|40751.65
03:54:54|40749.38
03:54:54|40749.38
03:54:56|40749.38
03:54:57|40749.38
03:54:57|40749.38
03:54:58|40749.38
03:54:59|40749.38
03:55:00|40748.45
03:55:02|40748.65
03:55:03|40750.86
03:55:04|40750.86
03:55:05|40748.75
03:55:06|40746.89
03:55:08|40748.78
03:55:08|40748.78
03:55:10|40748.78
03:55:10|40748.78
03:55:12|40748.78
03:55:12|40748.78
03:55:13|40748.78
03:55:14|40748.78
03:55:15|40748.78
03:55:16|40748.78
03:55:17|40748.78
03:55:18|40748.78
03:55:19|40751.41
03:55:20|40751.41
03:55:22|40751.41
03:55:23|40751.41
03:55:24|40751.41
03:55:25|40751.41
03:55:26|40751.41
03:55:27|40751.41
03:55:27|40751.41
03:55:29|40751.41
03:55:30|40751.41
03:55:31|40751.41
03:55:32|40751.41
03:55:34|40753.02
03:55:35|40753.02
03:55:36|40753.02
03:55:37|40753.02
03:55:38|40753.02
03:55:39|40753.02
03:55:41|40753.02
03:55:41|40753.02
03:55:42|40753.02
03:55:43|40753.02
03:55:44|40754.45
03:55:45|40754.45
03:55:46|40754.45
03:55:48|40754.45
03:55:49|40754.45
03:55:50|40754.46
03:55:51|40754.46
03:55:52|40754.46
03:55:53|40754.46
03:55:54|40754.46
03:55:55|40754.46
03:55:56|40754.46
03:55:57|40754.46
03:55:58|40754.46
03:55:59|40754.46
03:56:00|40754.46
03:56:01|40754.46
03:56:02|40754.46
03:56:04|40754.46
03:56:04|40754.46
03:56:06|40754.46
03:56:07|40754.46
03:56:08|40754.46
03:56:09|40754.46
03:56:10|40755.08
03:56:11|40755.08
03:56:12|40760.13
03:56:12|40757.64
03:56:13|40757.64
03:56:14|40757.64
03:56:16|40757.64
03:56:17|40757.64
03:56:18|40757.64
03:56:19|40757.64
03:56:20|40757.64
03:56:21|40757.64
03:56:22|40757.58
03:56:23|40757.58
03:56:24|40757.58
03:56:25|40757.58
03:56:26|40757.58
03:56:27|40757.58
03:56:28|40757.58
03:56:29|40757.58
03:56:30|40757.58
03:56:31|40757.58
03:56:32|40757.58
03:56:33|40757.58
03:56:35|40757.58
03:56:36|40757.58
03:56:37|40757.58
03:56:38|40757.58
03:56:40|40757.58
03:56:41|40757.58
03:56:41|40757.58
03:56:43|40757.58
03:56:44|40759.58
03:56:45|40759.58
03:56:47|40760.1
03:56:47|40760.1
03:56:49|40760.1
03:56:49|40760.1
03:56:50|40760.1
03:56:52|40760.1
03:56:54|40760.1
03:56:54|40760.1
03:56:56|40760.1
03:56:56|40760.1
03:56:58|40761.23
03:56:59|40761.23
03:57:00|40761.23
03:57:01|40761.23
03:57:02|40761.23
03:57:02|40761.23
03:57:03|40761.23
03:57:05|40761.23
03:57:05|40761.23
03:57:06|40761.23
03:57:07|40761.23
03:57:08|40761.23
03:57:10|40761.23
03:57:11|40761.23
03:57:11|40761.23
03:57:13|40761.23
03:57:14|40762.57
03:57:15|40757.58
03:57:16|40757.58
03:57:17|40757.58
03:57:18|40757.58
03:57:19|40757.58
03:57:20|40757.58
03:57:21|40757.58
03:57:22|40757.58
03:57:23|40757.58
03:57:24|40762.32
03:57:25|40762.32
03:57:26|40762.32
03:57:27|40762.32
03:57:28|40762.32
03:57:29|40762.32
03:57:30|40762.32
03:57:32|40762.32
03:57:32|40764.7
03:57:33|40764.7
03:57:35|40764.7
03:57:36|40764.7
03:57:38|40764.7
03:57:38|40764.7
03:57:39|40764.7
03:57:41|40764.7
03:57:42|40765.61
03:57:42|40765.61
03:57:43|40765.61
03:57:44|40765.61
03:57:46|40765.61
03:57:46|40765.61
03:57:48|40765.61
03:57:49|40765.61
03:57:50|40765.61
03:57:50|40771.23
03:57:52|40776.99
03:57:53|40776.99
03:57:53|40776.99
03:57:55|40776.99
03:57:56|40776.99
03:57:57|40776.99
03:57:58|40776.99
03:57:59|40776.99
03:57:59|40776.99
03:58:01|40776.99
03:58:02|40776.99
03:58:03|40776.99
03:58:04|40776.99
03:58:05|40776.99
03:58:07|40776.99
03:58:08|40776.99
03:58:08|40776.99
03:58:09|40785.74
03:58:11|40785.74
03:58:11|40785.74
03:58:13|40782.7
03:58:13|40782.7
03:58:14|40782.7
03:58:15|40782.71
03:58:16|40782.71
03:58:18|40782.71
03:58:19|40782.71
03:58:20|40785.6
03:58:20|40785.6
03:58:22|40785.78
03:58:23|40785.78
03:58:25|40785.78
03:58:25|40785.78
03:58:26|40785.78
03:58:27|40785.78
03:58:28|40785.78
03:58:30|40785.78
03:58:30|40785.78
03:58:31|40785.78
03:58:32|40785.78
03:58:33|40785.78
03:58:35|40785.78
03:58:35|40785.78
03:58:37|40785.78
03:58:38|40785.78
03:58:39|40785.78
03:58:40|40785.78
03:58:41|40784.41
03:58:42|40784.41
03:58:43|40784.41
03:58:44|40784.41
03:58:45|40784.43
03:58:46|40784.43
03:58:47|40784.43
03:58:48|40784.43
03:58:50|40784.7
03:58:50|40784.7
03:58:51|40784.7
03:58:52|40784.7
03:58:53|40784.7
03:58:55|40784.24
03:58:55|40784.24
03:58:57|40784.24
03:58:57|40784.24
03:58:59|40784.24
03:58:59|40784.24
03:59:01|40784.24
03:59:01|40784.24
03:59:03|40784.24
03:59:04|40784.24
03:59:05|40784.24
03:59:06|40784.24
03:59:07|40784.24
03:59:08|40784.24
03:59:09|40784.4
03:59:10|40784.4
03:59:11|40784.4
03:59:12|40784.4
03:59:13|40784.4
03:59:14|40784.4
03:59:15|40784.4
03:59:16|40784.4
03:59:17|40784.4
03:59:18|40784.4
03:59:19|40784.4
03:59:20|40784.4
03:59:21|40784.4
03:59:22|40784.4
03:59:23|40784.4
03:59:24|40784.4
03:59:25|40784.4
03:59:26|40784.4
03:59:27|40784.4
03:59:28|40784.4
03:59:29|40784.4
03:59:30|40784.4
03:59:31|40784.4
03:59:32|40784.4
03:59:33|40784.4
03:59:34|40784.4
03:59:35|40784.4
03:59:36|40784.4
03:59:38|40784.4
03:59:38|40784.4
03:59:40|40784.4
03:59:41|40786.27
03:59:42|40786.27
03:59:43|40786.27
03:59:44|40786.27
03:59:45|40786.27
03:59:46|40786.27
03:59:48|40786.27
03:59:49|40786.27
03:59:50|40786.27
03:59:51|40786.27
03:59:52|40784.61
03:59:53|40784.61
03:59:54|40784.61
03:59:55|40784.61
03:59:56|40784.61
03:59:57|40784.67
03:59:58|40785.95
04:00:00|40785.95
04:00:01|40784.68
04:00:02|40784.68
04:00:04|40784.68
04:00:05|40784.68
04:00:05|40784.66
04:00:07|40784.66
04:00:08|40786.76
04:00:09|40786.76
04:00:10|40786.76
04:00:11|40786.76
04:00:12|40786.76
04:00:13|40786.76
04:00:14|40786.76
04:00:15|40785.41
04:00:16|40785.41
04:00:17|40785.41
04:00:18|40785.41
04:00:19|40785.41
04:00:20|40785.41
04:00:21|40785.41
04:00:22|40785.49
04:00:23|40785.49
04:00:24|40785.49
04:00:25|40785.49
04:00:27|40785.49
04:00:27|40785.49
04:00:29|40785.49
04:00:30|40785.49
04:00:30|40785.49
04:00:31|40785.49
04:00:32|40785.49
04:00:34|40785.49
04:00:34|40785.49
04:00:36|40785.49
04:00:36|40785.43
04:00:37|40785.43
04:00:39|40785.43
04:00:40|40776.65
04:00:41|40776.65
04:00:43|40776.65
04:00:44|40776.65
04:00:45|40776.65
04:00:46|40776.65
04:00:47|40776.65
04:00:48|40776.65
04:00:49|40776.65
04:00:50|40776.65
04:00:51|40776.65
04:00:52|40776.65
04:00:52|40776.84
04:00:54|40776.84
04:00:55|40776.84
04:00:56|40774.88
04:00:57|40774.88
04:00:57|40774.88
04:00:59|40774.88
04:01:00|40774.88
04:01:01|40774.88
04:01:02|40774.88
04:01:03|40774.88
04:01:04|40774.88
04:01:06|40777.12
04:01:06|40777.12
04:01:07|40777.12
04:01:08|40777.12
04:01:09|40777.12
04:01:10|40777.12
04:01:11|40777.12
04:01:12|40777.12
04:01:13|40777.12
04:01:14|40777.12
04:01:15|40777.12
04:01:16|40777.12
04:01:17|40777.12
04:01:18|40777.12
04:01:19|40777.12
04:01:20|40777.12
04:01:21|40777.12
04:01:22|40777.12
04:01:23|40777.12
04:01:24|40777.12
04:01:25|40777.12
04:01:27|40777.12
04:01:27|40777.12
04:01:28|40777.12
04:01:29|40777.12
04:01:31|40777.12
04:01:32|40776.84
04:01:33|40776.84
04:01:34|40776.84
04:01:35|40776.84
04:01:36|40776.84
04:01:37|40776.84
04:01:38|40776.84
04:01:40|40776.84
04:01:41|40776.84
04:01:42|40776.84
04:01:43|40776.84
04:01:44|40776.84
04:01:46|40776.84
04:01:46|40776.84
04:01:47|40776.84
04:01:49|40776.84
04:01:49|40776.84
04:01:50|40775.47
04:01:52|40775.47
04:01:53|40775.47
04:01:54|40775.47
04:01:54|40775.47
04:01:55|40775.47
04:01:57|40775.47
04:01:57|40775.47
04:01:59|40775.47
04:01:59|40767.25
04:02:00|40767.25
04:02:01|40767.25
04:02:03|40767.25
04:02:03|40767.25
04:02:04|40767.25
04:02:05|40767.25
04:02:07|40767.25
04:02:08|40767.25
04:02:09|40767.12
04:02:10|40772.59
04:02:11|40772.59
04:02:12|40772.59
04:02:13|40772.59
04:02:14|40772.59
04:02:15|40772.59
04:02:16|40769.96
04:02:17|40769.96
04:02:18|40769.96
04:02:19|40769.97
04:02:20|40769.97
04:02:21|40769.97
04:02:22|40769.97
04:02:23|40769.97
04:02:24|40767.77
04:02:25|40768.24
04:02:26|40768.24
04:02:27|40768.24
04:02:28|40768.24
04:02:29|40768.24
04:02:30|40768.24
04:02:31|40768.24
04:02:32|40770.67
04:02:33|40770.67
04:02:34|40770.67
04:02:35|40770.67
04:02:36|40770.67
04:02:37|40771.19
04:02:38|40771.2
04:02:39|40771.2
04:02:41|40771.46
04:02:42|40771.46
04:02:43|40771.46
04:02:44|40771.46
04:02:45|40771.46
04:02:47|40771.46
04:02:47|40771.46
04:02:48|40771.46
04:02:49|40771.46
04:02:50|40771.46
04:02:52|40771.46
04:02:53|40771.46
04:02:54|40775.61
04:02:55|40775.61
04:02:56|40775.61
04:02:57|40775.61
04:02:58|40775.61
04:03:00|40775.61
04:03:00|40775.61
04:03:01|40775.61
04:03:02|40775.61
04:03:03|40775.61
04:03:04|40775.61
04:03:05|40775.61
04:03:06|40775.61
04:03:07|40775.61
04:03:08|40775.61
04:03:09|40776.06
04:03:10|40776.06
04:03:11|40776.06
04:03:12|40776.07
04:03:13|40776.07
04:03:14|40776.07
04:03:15|40776.07
04:03:16|40776.07
04:03:17|40776.07
04:03:19|40776.07
04:03:19|40776.07
04:03:20|40776.07
04:03:21|40776.07
04:03:22|40776.07
04:03:23|40776.07
04:03:24|40776.07
04:03:25|40779.56
04:03:26|40779.56
04:03:27|40779.56
04:03:28|40779.56
04:03:29|40779.56
04:03:30|40779.56
04:03:31|40779.56
04:03:32|40779.56
04:03:33|40779.56
04:03:34|40779.56
04:03:36|40779.56
04:03:36|40785.07
04:03:38|40785.07
04:03:38|40785.07
04:03:40|40785.07
04:03:41|40785.07
04:03:42|40785.07
04:03:43|40785.07
04:03:44|40785.07
04:03:46|40785.07
04:03:47|40785.07
04:03:48|40785.07
04:03:49|40785.07
04:03:50|40785.07
04:03:51|40785.07
04:03:52|40785.07
04:03:54|40785.07
04:03:54|40785.07
04:03:55|40785.07
04:03:57|40785.07
04:03:57|40785.07
04:03:59|40785.07
04:04:00|40785.07
04:04:00|40790.61
04:04:02|40790.61
04:04:03|40789.27
04:04:05|40789.27
04:04:05|40789.27
04:04:06|40789.27
04:04:07|40789.27
04:04:08|40789.27
04:04:09|40789.27
04:04:10|40789.27
04:04:11|40789.27
04:04:13|40789.27
04:04:13|40789.27
04:04:14|40789.27
04:04:15|40789.27
04:04:16|40789.27
04:04:18|40789.27
04:04:19|40785.38
04:04:19|40785.38
04:04:21|40785.38
04:04:22|40785.38
04:04:22|40785.38
04:04:24|40785.38
04:04:25|40785.38
04:04:25|40785.38
04:04:26|40785.38
04:04:28|40785.38
04:04:29|40788.65
04:04:29|40788.65
04:04:30|40788.65
04:04:32|40788.65
04:04:33|40789.58
04:04:33|40789.58
04:04:35|40790.16
04:04:36|40790.16
04:04:36|40790.16
04:04:37|40791.33
04:04:38|40791.33
04:04:40|40789.74
04:04:41|40789.74
04:04:42|40789.74
04:04:43|40789.74
04:04:45|40785.53
04:04:46|40785.53
04:04:47|40794.31
04:04:48|40794.31
04:04:49|40794.31
04:04:51|40794.31
04:04:51|40794.31
04:04:52|40794.31
04:04:53|40794.31
04:04:54|40794.31
04:04:55|40794.31
04:04:57|40794.15
04:04:57|40795.02
04:04:58|40795.02
04:04:59|40790.66
04:05:00|40790.66
04:05:02|40790.66
04:05:03|40790.66
04:05:04|40790.66
04:05:05|40790.66
04:05:06|40790.66
04:05:07|40790.66
04:05:08|40794.12
04:05:09|40794.12
04:05:10|40794.12
04:05:12|40794.12
04:05:12|40795.2
04:05:13|40795.2
04:05:14|40793.8
04:05:15|40794.08
04:05:16|40794.09
04:05:17|40794.77
04:05:18|40794.77
04:05:19|40794.77
04:05:20|40794.77
04:05:21|40794.77
04:05:22|40794.77
04:05:24|40794.77
04:05:25|40794.77
04:05:26|40794.77
04:05:27|40799.42
04:05:28|40799.42
04:05:29|40799.42
04:05:30|40799.42
04:05:31|40799.42
04:05:32|40799.42
04:05:33|40799.42
04:05:34|40799.42
04:05:35|40808.86
04:05:36|40808.86
04:05:37|40808.86
04:05:38|40808.86
04:05:39|40808.86
04:05:41|40810.13
04:05:41|40810.13
04:05:43|40810.14
04:05:44|40810.14
04:05:46|40810.14
04:05:47|40810.14
04:05:48|40810.14
04:05:49|40810.14
04:05:50|40812.
04:05:52|40820.09
04:05:52|40820.09
04:05:53|40820.09
04:05:54|40820.09
04:05:55|40820.09
04:05:56|40820.09
04:05:57|40820.09
04:05:58|40820.09
04:06:00|40820.09
04:06:00|40820.09
04:06:02|40820.09
04:06:03|40820.09
04:06:03|40820.09
04:06:05|40820.09
04:06:06|40820.09
04:06:07|40820.09
04:06:08|40820.09
04:06:09|40817.12
04:06:10|40817.12
04:06:11|40817.12
04:06:12|40817.12
04:06:13|40817.12
04:06:14|40817.12
04:06:15|40817.12
04:06:16|40817.12
04:06:17|40817.12
04:06:18|40817.12
04:06:20|40817.12
04:06:21|40817.12
04:06:21|40817.12
04:06:22|40817.12
04:06:23|40817.12
04:06:25|40817.12
04:06:25|40818.79
04:06:27|40818.79
04:06:28|40818.79
04:06:28|40818.79
04:06:30|40818.79
04:06:31|40818.79
04:06:32|40818.79
04:06:33|40818.79
04:06:34|40818.79
04:06:35|40820.
04:06:36|40820.
04:06:37|40820.
04:06:38|40820.
04:06:39|40820.
04:06:40|40820.
04:06:41|40820.
04:06:42|40820.63
04:06:43|40820.63
04:06:45|40820.63
04:06:46|40820.63
04:06:47|40820.63
04:06:49|40820.63
04:06:49|40820.63
04:06:50|40820.63
04:06:52|40820.63
04:06:52|40820.63
04:06:53|40820.63
04:06:54|40820.63
04:06:55|40820.63
04:06:57|40820.63
04:06:57|40820.63
04:06:59|40824.4
04:07:00|40824.4
04:07:01|40824.4
04:07:02|40824.4
04:07:02|40824.4
04:07:04|40824.4
04:07:05|40824.4
04:07:06|40824.4
04:07:07|40821.35
04:07:08|40821.35
04:07:08|40821.35
04:07:10|40821.35
04:07:10|40822.69
04:07:12|40822.69
04:07:13|40822.69
04:07:14|40822.69
04:07:15|40822.28
04:07:17|40822.28
04:07:17|40822.28
04:07:18|40822.28
04:07:19|40822.28
04:07:20|40822.28
04:07:21|40822.28
04:07:22|40822.28
04:07:23|40822.28
04:07:24|40822.28
04:07:25|40822.28
04:07:26|40822.28
04:07:27|40822.28
04:07:28|40822.28
04:07:29|40822.28
04:07:30|40822.28
04:07:31|40822.28
04:07:32|40822.28
04:07:33|40822.28
04:07:34|40822.28
04:07:35|40822.28
04:07:36|40822.28
04:07:37|40818.8
04:07:38|40818.8
04:07:39|40818.8
04:07:40|40818.8
04:07:41|40811.13
04:07:42|40811.13
04:07:43|40811.13
04:07:45|40811.13
04:07:46|40811.13
04:07:47|40809.92
04:07:48|40809.92
04:07:49|40809.92
04:07:51|40809.92
04:07:51|40809.92
04:07:52|40809.92
04:07:53|40809.92
04:07:54|40809.92
04:07:56|40809.92
04:07:57|40809.92
04:07:58|40809.92
04:07:59|40809.92
04:08:00|40809.92
04:08:02|40809.92
04:08:02|40809.92
04:08:03|40809.92
04:08:04|40809.92
04:08:05|40809.66
04:08:06|40809.66
04:08:07|40809.66
04:08:08|40810.51
04:08:09|40811.45
04:08:10|40811.45
04:08:11|40811.45
04:08:12|40811.45
04:08:13|40811.45
04:08:14|40811.45
04:08:15|40811.45
04:08:16|40811.45
04:08:18|40811.45
04:08:18|40811.45
04:08:19|40811.45
04:08:20|40811.45
04:08:21|40811.45
04:08:22|40811.45
04:08:23|40811.45
04:08:24|40811.45
04:08:25|40811.45
04:08:26|40811.45
04:08:28|40811.45
04:08:29|40811.45
04:08:30|40811.45
04:08:30|40811.45
04:08:32|40811.45
04:08:33|40811.45
04:08:34|40811.45
04:08:34|40811.45
04:08:36|40811.45
04:08:37|40811.45
04:08:37|40811.45
04:08:39|40811.45
04:08:40|40811.45
04:08:41|40811.45
04:08:42|40811.45
04:08:43|40811.45
04:08:44|40811.45
04:08:46|40811.45
04:08:46|40811.45
04:08:48|40811.45
04:08:50|40811.45
04:08:50|40811.45
04:08:51|40811.45
04:08:53|40810.21
04:08:54|40810.21
04:08:55|40810.21
04:08:56|40810.21
04:08:57|40810.21
04:08:58|40810.21
04:08:59|40810.21
04:09:00|40810.21
04:09:02|40810.21
04:09:02|40810.21
04:09:04|40810.21
04:09:05|40810.21
04:09:06|40810.21
04:09:07|40810.21
04:09:08|40810.21
04:09:09|40810.21
04:09:11|40810.21
04:09:11|40810.21
04:09:12|40810.21
04:09:13|40810.21
04:09:14|40810.21
04:09:15|40810.21
04:09:16|40810.39
04:09:18|40810.39
04:09:19|40810.39
04:09:19|40810.39
04:09:21|40810.39
04:09:22|40811.36
04:09:22|40811.36
04:09:24|40811.36
04:09:24|40811.36
04:09:25|40811.36
04:09:26|40811.36
04:09:27|40811.36
04:09:29|40810.45
04:09:29|40810.45
04:09:31|40810.45
04:09:32|40810.45
04:09:32|40810.45
04:09:34|40810.45
04:09:34|40810.45
04:09:35|40810.45
04:09:37|40810.45
04:09:37|40810.45
04:09:38|40810.45
04:09:40|40810.45
04:09:41|40810.45
04:09:42|40810.45
04:09:42|40810.45
04:09:43|40810.45
04:09:44|40810.45
04:09:45|40810.45
04:09:47|40810.45
04:09:49|40810.45
04:09:49|40810.45
04:09:51|40810.45
04:09:52|40810.45
04:09:53|40810.45
04:09:54|40810.45
04:09:54|40810.45
04:09:56|40810.45
04:09:57|40810.45
04:09:58|40812.26
04:09:59|40814.76
04:10:00|40814.76
04:10:02|40814.76
04:10:03|40814.76
04:10:04|40814.76
04:10:05|40814.76
04:10:06|40814.76
04:10:07|40812.61
04:10:08|40812.61
04:10:09|40812.61
04:10:10|40812.61
04:10:11|40812.61
04:10:12|40812.61
04:10:13|40812.61
04:10:14|40812.61
04:10:15|40812.61
04:10:16|40812.61
04:10:17|40812.61
04:10:18|40812.61
04:10:19|40812.61
04:10:20|40813.63
04:10:21|40813.3
04:10:22|40813.3
04:10:23|40813.3
04:10:24|40813.3
04:10:25|40813.3
04:10:26|40813.3
04:10:27|40813.3
04:10:28|40813.3
04:10:29|40813.3
04:10:30|40813.32
04:10:31|40813.32
04:10:32|40813.32
04:10:33|40813.32
04:10:34|40813.32
04:10:35|40813.32
04:10:36|40813.32
04:10:37|40813.32
04:10:38|40813.32
04:10:40|40813.32
04:10:40|40814.28
04:10:41|40814.28
04:10:42|40814.28
04:10:43|40815.32
04:10:44|40815.32
04:10:45|40815.32
04:10:46|40815.32
04:10:48|40815.32
04:10:49|40815.32
04:10:50|40815.32
04:10:51|40815.32
04:10:53|40815.32
04:10:53|40815.32
04:10:55|40815.32
04:10:56|40815.32
04:10:58|40815.32
04:10:58|40815.32
04:10:59|40815.32
04:11:01|40815.32
04:11:02|40815.32
04:11:03|40815.32
04:11:03|40815.32
04:11:05|40815.32
04:11:06|40815.32
04:11:07|40815.32
04:11:08|40815.32
04:11:09|40815.32
04:11:11|40815.32
04:11:12|40815.32
04:11:12|40815.32
04:11:14|40815.32
04:11:15|40818.52
04:11:16|40818.52
04:11:17|40818.52
04:11:18|40818.52
04:11:19|40818.52
04:11:20|40818.52
04:11:21|40818.52
04:11:21|40818.52
04:11:22|40818.52
04:11:24|40818.52
04:11:25|40818.52
04:11:25|40818.52
04:11:26|40818.52
04:11:27|40818.52
04:11:28|40818.52
04:11:30|40818.52
04:11:31|40818.52
04:11:32|40818.52
04:11:33|40818.52
04:11:34|40818.52
04:11:35|40818.52
04:11:36|40818.52
04:11:37|40818.52
04:11:38|40818.52
04:11:39|40818.52
04:11:40|40818.52
04:11:41|40818.52
04:11:42|40818.52
04:11:43|40818.52
04:11:44|40818.52
04:11:45|40818.52
04:11:46|40818.52
04:11:47|40818.52
04:11:48|40818.52
04:11:49|40818.52
04:11:50|40818.52
04:11:51|40818.52
04:11:52|40818.52
04:11:54|40818.52
04:11:54|40818.52
04:11:56|40818.52
04:11:57|40818.52
04:11:59|40818.52
04:11:59|40818.52
04:12:00|40818.52
04:12:01|40818.52
04:12:02|40818.52
04:12:03|40818.52
04:12:05|40818.52
04:12:05|40818.52
04:12:07|40818.52
04:12:07|40818.52
04:12:09|40818.52
04:12:09|40818.52
04:12:11|40818.52
04:12:12|40818.52
04:12:12|40818.52
04:12:13|40818.52
04:12:15|40818.52
04:12:15|40818.52
04:12:16|40818.52
04:12:17|40818.52
04:12:19|40818.52
04:12:19|40818.52
04:12:21|40818.52
04:12:22|40818.52
04:12:23|40818.52
04:12:24|40818.52
04:12:25|40818.52
04:12:25|40818.52
04:12:27|40818.52
04:12:27|40809.2
04:12:29|40807.71
04:12:30|40807.69
04:12:31|40807.69
04:12:32|40807.69
04:12:32|40807.69
04:12:34|40807.69
04:12:35|40807.69
04:12:36|40809.26
04:12:37|40809.26
04:12:38|40809.26
04:12:39|40809.26
04:12:40|40809.26
04:12:41|40809.26
04:12:42|40809.26
04:12:43|40809.26
04:12:45|40809.26
04:12:45|40809.26
04:12:46|40809.26
04:12:47|40809.26
04:12:48|40809.26
04:12:50|40809.26
04:12:51|40809.26
04:12:52|40809.26
04:12:54|40807.76
04:12:55|40807.7
04:12:56|40807.7
04:12:57|40803.35
04:12:58|40797.97
04:12:59|40797.97
04:13:00|40797.97
04:13:01|40797.97
04:13:02|40797.97
04:13:03|40797.97
04:13:04|40797.97
04:13:05|40797.97
04:13:06|40797.97
04:13:07|40797.97
04:13:08|40797.97
04:13:09|40797.97
04:13:10|40797.97
04:13:11|40797.97
04:13:12|40797.97
04:13:13|40797.97
04:13:14|40797.97
04:13:15|40797.97
04:13:16|40792.76
04:13:18|40792.76
04:13:18|40792.76
04:13:19|40792.76
04:13:20|40792.76
04:13:21|40792.76
04:13:22|40792.76
04:13:23|40792.76
04:13:24|40792.76
04:13:26|40792.76
04:13:26|40792.76
04:13:27|40792.45
04:13:29|40792.45
04:13:29|40792.45
04:13:30|40792.45
04:13:31|40792.45
04:13:33|40792.45
04:13:34|40792.45
04:13:35|40792.45
04:13:36|40789.74
04:13:37|40788.16
04:13:38|40787.57
04:13:39|40787.57
04:13:40|40787.57
04:13:41|40787.57
04:13:42|40787.57
04:13:43|40787.57
04:13:44|40787.57
04:13:45|40787.57
04:13:46|40787.57
04:13:47|40787.57
04:13:48|40787.57
04:13:49|40787.57
04:13:50|40787.57
04:13:52|40787.57
04:13:53|40787.54
04:13:55|40787.54
04:13:55|40771.1
04:13:56|40771.1
04:13:57|40771.1
04:13:58|40771.1
04:13:59|40771.1
04:14:01|40771.1
04:14:02|40771.1
04:14:03|40771.1
04:14:03|40779.9
04:14:04|40779.9
04:14:06|40779.9
04:14:07|40779.9
04:14:07|40779.9
04:14:08|40779.9
04:14:09|40779.9
04:14:10|40779.9
04:14:11|40779.9
04:14:12|40779.9
04:14:13|40779.9
04:14:14|40779.9
04:14:15|40779.9
04:14:17|40779.9
04:14:18|40779.9
04:14:18|40779.84
04:14:20|40779.84
04:14:20|40779.84
04:14:21|40779.84
04:14:23|40779.84
04:14:23|40779.84
04:14:25|40779.84
04:14:25|40779.84
04:14:27|40779.84
04:14:27|40779.84
04:14:29|40779.89
04:14:30|40779.89
04:14:31|40779.89
04:14:32|40780.26
04:14:32|40780.26
04:14:34|40780.26
04:14:35|40780.26
04:14:36|40780.26
04:14:37|40780.26
04:14:37|40780.26
04:14:39|40780.26
04:14:40|40780.26
04:14:41|40780.26
04:14:42|40780.25
04:14:43|40780.25
04:14:43|40780.25
04:14:45|40780.25
04:14:46|40780.25
04:14:47|40780.25
04:14:47|40780.25
04:14:49|40780.25
04:14:50|40780.25
04:14:51|40780.25
04:14:52|40780.25
04:14:52|40780.34
04:14:54|40779.94
04:14:55|40779.84
04:14:56|40779.84
04:14:57|40779.84
04:14:57|40779.84
04:14:59|40779.84
04:15:01|40779.84
04:15:01|40779.84
04:15:02|40779.84
04:15:04|40779.84
04:15:05|40780.11
04:15:07|40780.11
04:15:07|40780.11
04:15:09|40780.11
04:15:10|40779.92
04:15:11|40779.92
04:15:12|40779.92
04:15:13|40779.92
04:15:14|40779.92
04:15:15|40779.92
04:15:16|40779.92
04:15:17|40779.92
04:15:18|40779.92
04:15:18|40779.92
04:15:20|40779.92
04:15:21|40779.92
04:15:22|40779.92
04:15:23|40779.92
04:15:24|40779.92
04:15:25|40779.92
04:15:26|40780.32
04:15:27|40780.32
04:15:28|40780.32
04:15:29|40780.32
04:15:30|40780.32
04:15:31|40780.32
04:15:32|40780.32
04:15:33|40780.32
04:15:34|40791.83
04:15:35|40791.83
04:15:36|40791.83
04:15:37|40791.83
04:15:38|40791.83
04:15:39|40791.83
04:15:40|40791.83
04:15:41|40791.83
04:15:42|40791.83
04:15:43|40791.83
04:15:44|40791.83
04:15:45|40791.83
04:15:46|40791.83
04:15:47|40791.83
04:15:48|40791.83
04:15:49|40791.83
04:15:50|40791.83
04:15:51|40791.83
04:15:52|40791.83
04:15:53|40791.83
04:15:54|40791.83
04:15:55|40791.83
04:15:57|40791.83
04:15:58|40791.83
04:15:58|40791.83
04:16:00|40791.83
04:16:01|40791.83
04:16:02|40791.83
04:16:04|40791.83
04:16:04|40791.83
04:16:06|40791.83
04:16:07|40791.83
04:16:08|40791.83
04:16:08|40791.83
04:16:10|40791.83
04:16:10|40791.83
04:16:11|40791.83
04:16:13|40791.83
04:16:13|40791.83
04:16:15|40791.83
04:16:16|40791.83
04:16:17|40791.83
04:16:18|40791.83
04:16:19|40791.83
04:16:21|40791.83
04:16:21|40791.83
04:16:23|40791.83
04:16:23|40791.83
04:16:25|40791.83
04:16:26|40791.83
04:16:26|40791.83
04:16:27|40791.83
04:16:28|40786.4
04:16:30|40786.6
04:16:31|40786.6
04:16:32|40786.6
04:16:33|40786.6
04:16:34|40786.6
04:16:35|40786.6
04:16:36|40786.6
04:16:37|40786.6
04:16:37|40788.38
04:16:38|40788.92
04:16:39|40788.92
04:16:41|40788.92
04:16:41|40788.92
04:16:42|40788.92
04:16:44|40788.92
04:16:45|40788.92
04:16:46|40788.92
04:16:48|40792.43
04:16:48|40792.43
04:16:49|40792.43
04:16:50|40792.43
04:16:51|40789.98
04:16:52|40789.98
04:16:54|40789.98
04:16:55|40789.98
04:16:56|40789.98
04:16:57|40789.98
04:16:58|40793.5
04:17:00|40793.5
04:17:01|40793.5
04:17:02|40793.5
04:17:03|40793.5
04:17:04|40793.5
04:17:05|40793.5
04:17:06|40793.5
04:17:06|40793.5
04:17:08|40793.5
04:17:09|40793.5
04:17:10|40793.5
04:17:11|40793.5
04:17:12|40793.5
04:17:14|40793.5
04:17:14|40793.5
04:17:16|40793.5
04:17:17|40793.5
04:17:18|40793.5
04:17:18|40793.5
04:17:19|40793.5
04:17:21|40793.5
04:17:22|40793.5
04:17:23|40793.5
04:17:23|40793.5
04:17:25|40793.5
04:17:26|40793.5
04:17:27|40793.5
04:17:27|40793.5
04:17:29|40793.5
04:17:30|40793.5
04:17:31|40793.5
04:17:32|40793.5
04:17:33|40793.5
04:17:34|40793.5
04:17:34|40793.5
04:17:36|40793.5
04:17:37|40793.5
04:17:38|40793.5
04:17:38|40793.5
04:17:39|40793.5
04:17:40|40793.5
04:17:42|40793.5
04:17:43|40793.5
04:17:44|40787.24
04:17:44|40787.24
04:17:46|40790.63
04:17:46|40790.63
04:17:47|40790.63
04:17:49|40790.63
04:17:50|40790.63
04:17:51|40790.63
04:17:52|40790.63
04:17:53|40790.63
04:17:54|40790.63
04:17:55|40790.63
04:17:57|40790.63
04:17:57|40790.63
04:17:58|40790.63
04:17:59|40790.63
04:18:01|40791.97
04:18:02|40791.97
04:18:02|40791.97
04:18:04|40791.97
04:18:05|40791.97
04:18:06|40791.97
04:18:07|40791.97
04:18:08|40791.97
04:18:09|40791.97
04:18:10|40791.97
04:18:11|40791.97
04:18:12|40791.97
04:18:13|40791.97
04:18:14|40791.97
04:18:15|40791.97
04:18:16|40791.97
04:18:17|40791.97
04:18:18|40791.97
04:18:19|40791.97
04:18:20|40791.97
04:18:21|40791.97
04:18:22|40791.97
04:18:23|40791.97
04:18:25|40791.99
04:18:26|40791.99
04:18:27|40791.99
04:18:28|40791.99
04:18:29|40791.99
04:18:30|40791.99
04:18:31|40791.99
04:18:32|40791.99
04:18:33|40791.99
04:18:34|40791.99
04:18:35|40791.99
04:18:36|40791.99
04:18:37|40791.99
04:18:38|40791.99
04:18:39|40791.99
04:18:40|40791.99
04:18:41|40791.99
04:18:42|40791.99
04:18:43|40791.99
04:18:44|40791.99
04:18:45|40791.99
04:18:46|40791.99
04:18:47|40791.99
04:18:48|40791.99
04:18:49|40791.99
04:18:50|40791.99
04:18:51|40791.99
04:18:52|40791.99
04:18:53|40791.99
04:18:54|40791.99
04:18:55|40792.24
04:18:57|40790.97
04:18:57|40790.97
04:18:59|40790.97
04:19:00|40790.97
04:19:01|40790.97
04:19:02|40790.97
04:19:04|40783.7
04:19:05|40783.7
04:19:05|40783.7
04:19:07|40783.7
04:19:08|40783.7
04:19:08|40783.7
04:19:10|40783.7
04:19:11|40783.7
04:19:12|40783.7
04:19:13|40783.7
04:19:14|40783.7
04:19:14|40783.7
04:19:16|40783.7
04:19:17|40783.7
04:19:18|40783.7
04:19:18|40783.7
04:19:20|40783.7
04:19:21|40783.7
04:19:21|40783.7
04:19:23|40783.7
04:19:24|40783.7
04:19:25|40783.7
04:19:26|40773.46
04:19:27|40768.83
04:19:28|40768.83
04:19:29|40762.34
04:19:29|40762.7
04:19:31|40762.7
04:19:32|40762.7
04:19:33|40762.7
04:19:33|40762.7
04:19:35|40762.7
04:19:36|40762.7
04:19:36|40762.7
04:19:37|40762.7
04:19:38|40772.02
04:19:40|40772.02
04:19:40|40770.62
04:19:42|40770.62
04:19:43|40770.62
04:19:43|40770.62
04:19:45|40770.62
04:19:46|40770.62
04:19:47|40770.62
04:19:48|40770.62
04:19:49|40770.62
04:19:50|40770.62
04:19:52|40772.25
04:19:52|40772.25
04:19:53|40772.25
04:19:54|40772.25
04:19:55|40772.25
04:19:56|40772.25
04:19:57|40772.25
04:19:59|40772.25
04:20:00|40772.25
04:20:01|40772.25
04:20:03|40772.25
04:20:04|40772.25
04:20:05|40772.25
04:20:05|40772.25
04:20:07|40772.25
04:20:09|40772.25
04:20:09|40772.25
04:20:10|40772.25
04:20:11|40772.25
04:20:12|40772.25
04:20:14|40772.25
04:20:15|40772.25
04:20:16|40772.25
04:20:17|40772.25
04:20:18|40772.25
04:20:19|40772.25
04:20:20|40772.25
04:20:21|40770.98
04:20:21|40770.47
04:20:22|40770.47
04:20:24|40770.47
04:20:24|40770.47
04:20:26|40770.47
04:20:27|40770.47
04:20:28|40770.47
04:20:29|40770.47
04:20:29|40770.47
04:20:31|40770.47
04:20:32|40770.47
04:20:33|40770.47
04:20:34|40770.47
04:20:35|40770.47
04:20:36|40770.47
04:20:36|40770.47
04:20:37|40770.47
04:20:38|40770.47
04:20:40|40770.47
04:20:41|40770.47
04:20:41|40770.47
04:20:43|40770.47
04:20:43|40770.47
04:20:45|40770.47
04:20:46|40770.47
04:20:48|40770.47
04:20:48|40770.47
04:20:49|40770.47
04:20:50|40770.47
04:20:51|40774.39
04:20:53|40774.39
04:20:53|40774.39
04:20:54|40774.39
04:20:55|40774.39
04:20:56|40774.39
04:20:58|40777.62
04:20:58|40777.62
04:21:00|40777.62
04:21:01|40777.62
04:21:03|40773.3
04:21:03|40773.3
04:21:04|40773.3
04:21:05|40773.3
04:21:07|40773.3
04:21:07|40773.3
04:21:09|40773.3
04:21:10|40773.3
04:21:11|40768.42
04:21:12|40768.42
04:21:14|40768.42
04:21:15|40768.42
04:21:16|40768.42
04:21:16|40768.42
04:21:17|40768.42
04:21:19|40768.42
04:21:20|40768.42
04:21:21|40768.42
04:21:21|40768.42
04:21:23|40768.42
04:21:23|40768.42
04:21:24|40759.41
04:21:25|40759.41
04:21:26|40759.41
04:21:27|40759.41
04:21:28|40759.41
04:21:30|40759.41
04:21:30|40759.41
04:21:31|40759.41
04:21:33|40759.41
04:21:34|40759.41
04:21:35|40759.41
04:21:35|40759.41
04:21:37|40759.41
04:21:37|40765.39
04:21:39|40765.39
04:21:40|40765.39
04:21:41|40765.39
04:21:42|40765.39
04:21:43|40765.39
04:21:43|40765.39
04:21:45|40765.39
04:21:46|40765.39
04:21:47|40765.39
04:21:48|40765.39
04:21:49|40765.39
04:21:50|40765.39
04:21:51|40765.39
04:21:52|40765.39
04:21:53|40765.39
04:21:54|40765.39
04:21:55|40765.39
04:21:56|40765.39
04:21:57|40765.39
04:21:58|40765.39
04:22:00|40765.39
04:22:00|40765.39
04:22:02|40765.39
04:22:02|40765.39
04:22:04|40765.39
04:22:05|40765.39
04:22:06|40761.55
04:22:07|40760.36
04:22:08|40760.36
04:22:09|40760.36
04:22:10|40760.36
04:22:11|40760.36
04:22:12|40760.36
04:22:13|40760.36
04:22:14|40760.36
04:22:15|40760.36
04:22:16|40760.36
04:22:17|40760.36
04:22:18|40760.36
04:22:19|40760.36
04:22:20|40760.36
04:22:21|40760.36
04:22:22|40760.36
04:22:23|40760.36
04:22:25|40760.36
04:22:26|40760.36
04:22:27|40760.36
04:22:27|40760.36
04:22:29|40760.36
04:22:30|40760.36
04:22:30|40760.43
04:22:31|40760.43
04:22:33|40760.43
04:22:33|40760.43
04:22:35|40760.43
04:22:35|40760.43
04:22:37|40760.43
04:22:38|40760.43
04:22:38|40760.43
04:22:40|40760.43
04:22:41|40760.43
04:22:42|40756.84
04:22:43|40756.84
04:22:44|40756.84
04:22:45|40756.84
04:22:46|40756.84
04:22:47|40756.84
04:22:48|40756.84
04:22:49|40755.08
04:22:50|40755.08
04:22:51|40755.08
04:22:53|40755.08
04:22:53|40755.08
04:22:54|40755.08
04:22:55|40755.08
04:22:56|40755.08
04:22:57|40755.08
04:22:58|40755.08
04:22:59|40755.08
04:23:00|40755.08
04:23:01|40755.08
04:23:03|40745.
04:23:05|40745.
04:23:05|40745.
04:23:07|40745.
04:23:08|40745.
04:23:09|40745.
04:23:10|40745.
04:23:10|40745.
04:23:12|40745.
04:23:12|40744.55
04:23:13|40744.55
04:23:15|40744.55
04:23:15|40744.55
04:23:17|40744.55
04:23:18|40744.55
04:23:19|40744.56
04:23:20|40744.56
04:23:21|40744.56
04:23:22|40744.56
04:23:24|40744.56
04:23:25|40744.56
04:23:25|40744.56
04:23:26|40743.54
04:23:27|40743.54
04:23:28|40743.54
04:23:29|40743.54
04:23:31|40743.54
04:23:31|40743.54
04:23:32|40743.54
04:23:34|40739.65
04:23:35|40739.65
04:23:35|40739.66
04:23:37|40739.66
04:23:37|40739.66
04:23:39|40739.66
04:23:40|40739.66
04:23:40|40739.66
04:23:41|40739.66
04:23:43|40741.7
04:23:44|40741.7
04:23:45|40741.7
04:23:46|40741.7
04:23:47|40741.7
04:23:47|40741.7
04:23:49|40743.74
04:23:49|40743.74
04:23:51|40743.74
04:23:51|40743.74
04:23:53|40743.74
04:23:53|40742.08
04:23:55|40742.08
04:23:56|40742.08
04:23:57|40742.09
04:23:57|40742.09
04:23:59|40742.09
04:24:00|40742.09
04:24:01|40742.09
04:24:03|40742.09
04:24:03|40742.09
04:24:05|40743.48
04:24:06|40743.48
04:24:07|40742.16
04:24:08|40742.16
04:24:09|40742.16
04:24:10|40742.16
04:24:11|40742.16
04:24:12|40742.16
04:24:13|40742.16
04:24:14|40742.16
04:24:15|40742.16
04:24:16|40742.16
04:24:17|40714.37
04:24:18|40708.69
04:24:20|40710.3
04:24:20|40710.3
04:24:21|40710.3
04:24:23|40710.3
04:24:23|40710.3
04:24:24|40710.3
04:24:25|40710.3
04:24:26|40699.9
04:24:28|40699.9
04:24:28|40699.9
04:24:29|40699.9
04:24:31|40699.9
04:24:32|40699.9
04:24:33|40700.93
04:24:34|40700.31
04:24:34|40700.31
04:24:35|40700.31
04:24:37|40700.31
04:24:38|40700.31
04:24:38|40700.31
04:24:40|40700.31
04:24:42|40702.21
04:24:42|40702.21
04:24:43|40699.89
04:24:44|40699.89
04:24:46|40699.89
04:24:47|40699.89
04:24:48|40699.89
04:24:49|40699.89
04:24:50|40699.89
04:24:51|40699.89
04:24:51|40699.89
04:24:53|40699.89
04:24:54|40699.89
04:24:54|40699.89
04:24:56|40699.89
04:24:57|40699.89
04:24:58|40700.43
04:24:59|40700.43
04:24:59|40700.43
04:25:01|40700.43
04:25:02|40700.43
04:25:04|40700.43
04:25:05|40700.43
04:25:06|40700.43
04:25:08|40700.43
04:25:08|40700.43
04:25:10|40700.43
04:25:10|40692.57
04:25:12|40698.73
04:25:13|40698.73
04:25:14|40698.73
04:25:15|40698.73
04:25:16|40698.73
04:25:17|40698.73
04:25:18|40699.72
04:25:19|40699.72
04:25:20|40699.72
04:25:21|40699.72
04:25:22|40699.72
04:25:22|40699.72
04:25:24|40699.35
04:25:25|40699.35
04:25:26|40699.35
04:25:27|40699.35
04:25:28|40710.86
04:25:29|40710.86
04:25:30|40710.86
04:25:31|40710.86
04:25:33|40710.86
04:25:33|40710.86
04:25:34|40699.97
04:25:35|40699.97
04:25:36|40699.97
04:25:37|40699.97
04:25:38|40699.97
04:25:39|40699.97
04:25:40|40699.97
04:25:41|40710.87
04:25:42|40710.87
04:25:43|40710.87
04:25:44|40710.87
04:25:45|40710.87
04:25:46|40710.87
04:25:47|40710.85
04:25:48|40710.85
04:25:49|40710.85
04:25:50|40710.85
04:25:51|40710.85
04:25:52|40710.85
04:25:53|40707.57
04:25:54|40707.57
04:25:55|40707.57
04:25:56|40696.69
04:25:58|40696.52
04:25:58|40696.52
04:25:59|40696.52
04:26:00|40696.52
04:26:01|40696.52
04:26:03|40696.52
04:26:04|40697.57
04:26:05|40697.57
04:26:06|40697.57
04:26:07|40697.57
04:26:08|40697.57
04:26:10|40697.57
04:26:11|40697.29
04:26:12|40697.29
04:26:13|40697.26
04:26:14|40697.26
04:26:15|40697.26
04:26:16|40697.26
04:26:17|40697.26
04:26:18|40697.26
04:26:19|40697.26
04:26:20|40697.26
04:26:21|40697.26
04:26:22|40697.26
04:26:23|40697.26
04:26:24|40697.26
04:26:25|40697.26
04:26:27|40707.75
04:26:27|40707.75
04:26:29|40707.75
04:26:29|40707.75
04:26:31|40695.09
04:26:32|40695.09
04:26:32|40695.09
04:26:33|40695.09
04:26:34|40695.09
04:26:36|40695.09
04:26:36|40695.09
04:26:37|40695.09
04:26:38|40695.1
04:26:39|40695.1
04:26:40|40695.1
04:26:41|40695.1
04:26:43|40695.1
04:26:43|40695.1
04:26:44|40695.1
04:26:45|40695.09
04:26:47|40695.09
04:26:47|40695.09
04:26:48|40695.09
04:26:49|40695.09
04:26:51|40695.09
04:26:52|40692.36
04:26:52|40692.36
04:26:54|40692.36
04:26:54|40692.36
04:26:56|40692.36
04:26:57|40688.55
04:26:58|40688.55
04:26:59|40688.55
04:27:00|40688.52
04:27:01|40680.85
04:27:02|40672.67
04:27:03|40672.66
04:27:05|40671.7
04:27:05|40671.65
04:27:07|40671.65
04:27:08|40671.65
04:27:09|40683.69
04:27:09|40683.69
04:27:10|40683.69
04:27:12|40683.75
04:27:12|40685.12
04:27:14|40685.54
04:27:15|40685.54
04:27:17|40685.54
04:27:17|40685.54
04:27:18|40685.54
04:27:20|40685.54
04:27:21|40685.54
04:27:22|40685.54
04:27:23|40685.54
04:27:24|40685.54
04:27:25|40685.54
04:27:25|40702.99
04:27:26|40702.99
04:27:28|40708.91
04:27:29|40709.01
04:27:30|40709.01
04:27:30|40709.01
04:27:32|40708.95
04:27:33|40708.95
04:27:34|40708.95
04:27:35|40708.81
04:27:36|40708.81
04:27:37|40708.11
04:27:38|40708.11
04:27:39|40708.11
04:27:40|40707.67
04:27:41|40707.67
04:27:42|40707.67
04:27:43|40705.58
04:27:43|40705.58
04:27:45|40705.58
04:27:46|40705.58
04:27:47|40705.3
04:27:48|40704.89
04:27:49|40704.63
04:27:50|40704.63
04:27:51|40704.63
04:27:52|40704.63
04:27:53|40703.79
04:27:53|40703.79
04:27:55|40701.25
04:27:56|40701.06
04:27:57|40697.74
04:27:58|40697.74
04:27:59|40697.74
04:27:59|40697.74
04:28:01|40697.74
04:28:02|40699.69
04:28:03|40699.69
04:28:04|40699.69
04:28:05|40699.69
04:28:06|40698.21
04:28:07|40697.43
04:28:09|40695.05
04:28:10|40694.75
04:28:11|40693.9
04:28:12|40693.47
04:28:13|40691.5
04:28:13|40687.77
04:28:15|40687.77
04:28:16|40685.28
04:28:17|40685.91
04:28:18|40685.91
04:28:19|40685.91
04:28:20|40684.16
04:28:21|40684.16
04:28:22|40680.45
04:28:23|40679.88
04:28:24|40677.29
04:28:25|40677.49
04:28:26|40677.49
04:28:27|40677.02
04:28:28|40676.96
04:28:29|40676.96
04:28:30|40676.96
04:28:31|40676.96
04:28:32|40676.96
04:28:33|40676.96
04:28:34|40676.96
04:28:35|40676.96
04:28:36|40676.96
04:28:37|40676.96
04:28:38|40674.82
04:28:39|40674.82
04:28:40|40674.82
04:28:41|40674.82
04:28:42|40673.44
04:28:43|40673.44
04:28:44|40672.32
04:28:45|40672.32
04:28:46|40672.32
04:28:47|40672.32
04:28:48|40667.77
04:28:49|40665.09
04:28:50|40665.09
04:28:51|40665.09
04:28:52|40665.09
04:28:53|40665.09
04:28:54|40665.09
04:28:55|40668.6
04:28:56|40668.11
04:28:57|40668.11
04:28:58|40668.11
04:28:59|40665.03
04:29:00|40665.03
04:29:01|40665.03
04:29:02|40665.03
04:29:03|40665.03
04:29:04|40665.03
04:29:05|40665.03
04:29:07|40665.03
04:29:08|40667.74
04:29:09|40667.74
04:29:11|40668.31
04:29:12|40668.31
04:29:13|40668.31
04:29:15|40668.31
04:29:15|40668.31
04:29:17|40668.31
04:29:18|40668.31
04:29:18|40668.31
04:29:19|40668.31
04:29:21|40668.31
04:29:22|40668.31
04:29:22|40665.05
04:29:24|40665.05
04:29:25|40665.05
04:29:25|40665.05
04:29:26|40665.05
04:29:28|40665.05
04:29:28|40665.05
04:29:29|40665.05
04:29:30|40665.05
04:29:32|40665.05
04:29:32|40665.05
04:29:33|40665.05
04:29:34|40665.05
04:29:35|40665.05
04:29:37|40665.05
04:29:38|40665.05
04:29:39|40665.05
04:29:39|40665.02
04:29:41|40665.02
04:29:42|40664.97
04:29:43|40664.97
04:29:44|40664.97
04:29:44|40664.97
04:29:45|40664.97
04:29:47|40664.97
04:29:47|40664.97
04:29:48|40664.97
04:29:50|40664.97
04:29:50|40668.33
04:29:51|40668.33
04:29:52|40668.33
04:29:53|40668.33
04:29:55|40668.33
04:29:56|40668.33
04:29:57|40668.33
04:29:58|40668.33
04:29:59|40668.33
04:29:59|40668.33
04:30:00|40668.33
04:30:01|40668.33
04:30:03|40668.33
04:30:03|40668.33
04:30:05|40663.31
04:30:06|40663.31
04:30:07|40663.31
04:30:08|40663.31
04:30:09|40663.31
04:30:11|40663.31
04:30:11|40663.31
04:30:13|40663.31
04:30:14|40663.31
04:30:15|40663.31
04:30:16|40663.31
04:30:17|40663.31
04:30:19|40663.31
04:30:19|40663.31
04:30:21|40663.31
04:30:22|40663.31
04:30:22|40663.31
04:30:23|40663.31
04:30:24|40663.31
04:30:26|40663.31
04:30:27|40668.65
04:30:28|40668.65
04:30:29|40667.34
04:30:30|40672.44
04:30:31|40672.44
04:30:32|40672.44
04:30:33|40672.44
04:30:35|40677.17
04:30:35|40677.17
04:30:36|40677.17
04:30:37|40677.17
04:30:38|40677.17
04:30:39|40677.17
04:30:40|40677.17
04:30:41|40677.17
04:30:42|40677.17
04:30:43|40677.17
04:30:44|40691.25
04:30:45|40691.25
04:30:47|40691.25
04:30:48|40698.65
04:30:49|40698.65
04:30:49|40698.65
04:30:50|40698.65
04:30:52|40698.65
04:30:53|40698.65
04:30:54|40698.65
04:30:55|40698.65
04:30:55|40698.65
04:30:57|40700.09
04:30:57|40695.36
04:30:59|40695.36
04:31:00|40700.27
04:31:01|40700.27
04:31:02|40700.27
04:31:03|40700.27
04:31:04|40700.27
04:31:05|40700.27
04:31:06|40700.27
04:31:07|40700.27
04:31:09|40700.27
04:31:10|40694.5
04:31:11|40694.5
04:31:12|40694.5
04:31:14|40694.5
04:31:14|40694.5
04:31:15|40694.5
04:31:16|40694.5
04:31:18|40694.5
04:31:18|40694.5
04:31:20|40694.5
04:31:20|40694.5
04:31:21|40694.5
04:31:23|40694.5
04:31:24|40677.77
04:31:25|40677.76
04:31:25|40673.58
04:31:26|40673.58
04:31:27|40673.58
04:31:28|40673.58
04:31:30|40673.58
04:31:30|40673.58
04:31:32|40673.58
04:31:32|40674.54
04:31:34|40674.54
04:31:35|40674.54
04:31:36|40674.54
04:31:36|40674.54
04:31:38|40674.54
04:31:39|40674.54
04:31:40|40668.93
04:31:41|40663.31
04:31:42|40663.31
04:31:43|40663.31
04:31:44|40663.31
04:31:45|40663.31
04:31:46|40663.31
04:31:47|40663.31
04:31:48|40657.9
04:31:49|40634.39
04:31:50|40629.66
04:31:51|40626.61
04:31:52|40636.56
04:31:53|40636.56
04:31:54|40636.56
04:31:55|40646.55
04:31:58|40641.67
04:31:59|40636.17
04:32:01|40636.16
04:32:01|40636.16
04:32:03|40636.16
04:32:03|40635.52
04:32:05|40635.52
04:32:06|40635.52
04:32:06|40635.52
04:32:08|40635.52
04:32:09|40638.68
04:32:11|40643.35
04:32:12|40643.35
04:32:13|40641.57
04:32:14|40643.41
04:32:14|40643.41
04:32:16|40643.41
04:32:17|40643.41
04:32:18|40643.41
04:32:20|40643.41
04:32:21|40643.41
04:32:22|40643.41
04:32:23|40643.41
04:32:24|40643.41
04:32:25|40643.41
04:32:26|40643.41
04:32:27|40643.41
04:32:28|40643.41
04:32:29|40643.41
04:32:30|40643.41
04:32:31|40642.52
04:32:32|40642.34
04:32:33|40642.34
04:32:34|40642.34
04:32:35|40647.59
04:32:36|40647.59
04:32:37|40647.59
04:32:38|40647.59
04:32:39|40647.59
04:32:40|40647.59
04:32:41|40647.59
04:32:42|40647.59
04:32:43|40647.59
04:32:45|40647.59
04:32:45|40647.59
04:32:46|40647.59
04:32:47|40642.14
04:32:48|40642.14
04:32:50|40642.14
04:32:50|40642.14
04:32:51|40642.14
04:32:52|40642.14
04:32:53|40642.14
04:32:55|40642.14
04:32:55|40642.14
04:32:56|40642.14
04:32:57|40642.14
04:32:58|40642.14
04:32:59|40641.49
04:33:00|40641.49
04:33:01|40641.49
04:33:02|40641.49
04:33:03|40641.49
04:33:04|40641.49
04:33:05|40641.49
04:33:06|40641.49
04:33:08|40641.49
04:33:08|40641.49
04:33:09|40641.49
04:33:11|40641.49
04:33:12|40641.49
04:33:14|40641.49
04:33:14|40641.49
04:33:15|40641.49
04:33:17|40641.49
04:33:18|40641.49
04:33:19|40641.49
04:33:20|40641.49
04:33:21|40641.49
04:33:22|40646.59
04:33:23|40646.59
04:33:24|40646.32
04:33:25|40646.32
04:33:26|40646.32
04:33:27|40646.32
04:33:28|40646.32
04:33:29|40646.32
04:33:30|40646.32
04:33:31|40646.32
04:33:32|40646.32
04:33:33|40646.32
04:33:34|40646.32
04:33:35|40646.32
04:33:36|40646.32
04:33:37|40646.32
04:33:39|40646.32
04:33:39|40646.32
04:33:40|40646.32
04:33:41|40637.3
04:33:43|40637.3
04:33:43|40637.3
04:33:44|40637.3
04:33:46|40637.3
04:33:47|40637.53
04:33:48|40637.53
04:33:48|40637.53
04:33:49|40637.53
04:33:50|40648.49
04:33:51|40648.49
04:33:52|40648.49
04:33:53|40648.49
04:33:54|40648.49
04:33:55|40648.49
04:33:56|40648.49
04:33:58|40651.05
04:33:58|40651.05
04:34:00|40646.9
04:34:00|40646.88
04:34:02|40646.88
04:34:03|40646.88
04:34:03|40646.88
04:34:04|40646.88
04:34:05|40646.88
04:34:06|40646.88
04:34:07|40646.88
04:34:08|40647.85
04:34:09|40647.85
04:34:11|40647.85
04:34:12|40647.85
04:34:13|40647.85
04:34:14|40647.85
04:34:15|40647.85
04:34:16|40651.04
04:34:17|40651.04
04:34:18|40651.04
04:34:19|40651.04
04:34:20|40651.04
04:34:21|40651.04
04:34:22|40651.05
04:34:24|40651.05
04:34:25|40660.57
04:34:26|40660.57
04:34:26|40661.19
04:34:28|40661.19
04:34:29|40660.58
04:34:30|40660.55
04:34:31|40660.55
04:34:32|40661.2
04:34:33|40662.73
04:34:34|40662.73
04:34:35|40662.73
04:34:36|40662.73
04:34:37|40662.73
04:34:38|40662.73
04:34:39|40665.89
04:34:40|40665.89
04:34:42|40665.89
04:34:42|40665.89
04:34:43|40665.89
04:34:44|40665.89
04:34:45|40674.04
04:34:46|40674.04
04:34:47|40674.04
04:34:48|40674.04
04:34:49|40669.5
04:34:50|40669.5
04:34:51|40669.5
04:34:52|40669.5
04:34:53|40669.5
04:34:54|40669.5
04:34:55|40669.5
04:34:56|40669.5
04:34:58|40669.5
04:34:59|40669.5
04:34:59|40669.5
04:35:01|40672.78
04:35:02|40672.78
04:35:03|40672.78
04:35:03|40672.77
04:35:05|40672.77
04:35:06|40672.77
04:35:07|40677.89
04:35:08|40677.89
04:35:09|40677.89
04:35:10|40677.89
04:35:11|40677.89
04:35:12|40677.89
04:35:13|40677.89
04:35:14|40677.89
04:35:16|40677.89
04:35:16|40677.89
04:35:17|40672.17
04:35:18|40672.17
04:35:20|40672.17
04:35:20|40672.17
04:35:22|40672.17
04:35:22|40672.17
04:35:24|40672.17
04:35:25|40672.17
04:35:26|40674.14
04:35:27|40674.14
04:35:29|40674.14
04:35:29|40674.14
04:35:30|40674.14
04:35:31|40674.14
04:35:32|40674.14
04:35:33|40674.14
04:35:34|40674.14
04:35:36|40674.14
04:35:36|40674.14
04:35:37|40674.14
04:35:38|40674.14
04:35:39|40674.14
04:35:41|40674.14
04:35:42|40674.14
04:35:42|40674.14
04:35:44|40671.65
04:35:44|40660.88
04:35:46|40660.88
04:35:47|40660.88
04:35:48|40660.88
04:35:49|40660.88
04:35:49|40660.88
04:35:51|40660.88
04:35:52|40660.88
04:35:53|40660.88
04:35:54|40660.88
04:35:55|40660.88
04:35:56|40660.88
04:35:56|40655.46
04:35:58|40655.48
04:35:59|40655.45
04:36:00|40655.45
04:36:01|40655.45
04:36:02|40655.45
04:36:03|40655.45
04:36:04|40655.45
04:36:05|40655.45
04:36:06|40655.45
04:36:07|40655.45
04:36:08|40655.45
04:36:09|40655.45
04:36:10|40655.45
04:36:11|40655.45
04:36:12|40655.45
04:36:14|40655.45
04:36:15|40655.45
04:36:16|40655.45
04:36:16|40655.45
04:36:18|40655.45
04:36:19|40655.45
04:36:20|40655.45
04:36:21|40655.45
04:36:22|40655.45
04:36:23|40655.45
04:36:24|40655.32
04:36:24|40655.32
04:36:26|40655.32
04:36:27|40655.32
04:36:28|40655.32
04:36:28|40655.32
04:36:29|40648.27
04:36:31|40648.27
04:36:31|40648.27
04:36:33|40648.27
04:36:34|40648.27
04:36:35|40649.57
04:36:35|40646.18
04:36:37|40646.18
04:36:38|40646.18
04:36:38|40646.18
04:36:40|40646.18
04:36:42|40641.95
04:36:42|40641.95
04:36:43|40639.32
04:36:44|40639.32
04:36:45|40639.32
04:36:46|40639.32
04:36:47|40639.32
04:36:48|40636.26
04:36:49|40636.26
04:36:51|40636.26
04:36:51|40635.81
04:36:52|40642.73
04:36:53|40642.73
04:36:54|40642.73
04:36:56|40642.73
04:36:56|40642.73
04:36:57|40642.73
04:36:58|40642.73
04:36:59|40642.73
04:37:00|40642.73
04:37:02|40641.89
04:37:02|40641.89
04:37:03|40641.89
04:37:05|40641.89
04:37:05|40641.89
04:37:06|40641.89
04:37:08|40641.89
04:37:09|40641.89
04:37:10|40641.89
04:37:11|40641.89
04:37:12|40641.89
04:37:12|40641.89
04:37:14|40641.89
04:37:15|40641.89
04:37:16|40641.89
04:37:18|40641.89
04:37:19|40641.89
04:37:20|40641.89
04:37:20|40641.89
04:37:22|40641.89
04:37:23|40641.89
04:37:24|40641.89
04:37:25|40641.96
04:37:26|40641.96
04:37:27|40641.96
04:37:29|40641.96
04:37:30|40641.96
04:37:31|40644.94
04:37:32|40644.94
04:37:32|40644.94
04:37:34|40644.94
04:37:35|40644.94
04:37:36|40644.94
04:37:37|40644.94
04:37:38|40644.94
04:37:39|40644.94
04:37:40|40644.94
04:37:41|40644.94
04:37:42|40644.94
04:37:43|40643.16
04:37:45|40643.16
04:37:46|40643.16
04:37:47|40643.16
04:37:47|40643.16
04:37:49|40643.16
04:37:49|40643.16
04:37:51|40640.46
04:37:52|40640.46
04:37:53|40640.46
04:37:54|40640.46
04:37:55|40640.46
04:37:56|40640.46
04:37:57|40640.46
04:37:58|40640.46
04:37:59|40640.46
04:38:00|40640.46
04:38:01|40640.46
04:38:02|40640.46
04:38:03|40637.25
04:38:04|40637.25
04:38:05|40637.25
04:38:06|40637.25
04:38:07|40637.25
04:38:08|40637.25
04:38:09|40635.32
04:38:10|40635.32
04:38:11|40635.35
04:38:12|40635.35
04:38:13|40635.35
04:38:14|40635.35
04:38:15|40635.35
04:38:16|40635.35
04:38:18|40635.35
04:38:19|40635.35
04:38:19|40635.19
04:38:21|40635.19
04:38:22|40635.19
04:38:23|40635.19
04:38:24|40635.19
04:38:24|40635.19
04:38:26|40635.19
04:38:27|40635.19
04:38:28|40631.93
04:38:29|40631.96
04:38:30|40631.96
04:38:31|40631.96
04:38:31|40631.96
04:38:33|40631.96
04:38:34|40631.96
04:38:36|40631.96
04:38:36|40631.96
04:38:37|40631.96
04:38:38|40631.96
04:38:39|40631.96
04:38:40|40631.96
04:38:41|40631.96
04:38:42|40631.96
04:38:43|40631.96
04:38:44|40631.96
04:38:45|40631.96
04:38:46|40631.96
04:38:47|40631.96
04:38:48|40632.72
04:38:50|40632.72
04:38:50|40632.72
04:38:51|40632.72
04:38:52|40632.72
04:38:53|40632.72
04:38:54|40631.12
04:38:55|40631.12
04:38:56|40631.12
04:38:57|40631.12
04:38:58|40631.12
04:38:59|40631.12
04:39:00|40631.12
04:39:01|40631.12
04:39:02|40631.12
04:39:03|40631.12
04:39:04|40631.12
04:39:06|40631.12
04:39:06|40631.12
04:39:08|40631.12
04:39:09|40631.12
04:39:10|40633.69
04:39:11|40633.69
04:39:12|40635.38
04:39:13|40635.38
04:39:15|40643.34
04:39:16|40643.34
04:39:18|40643.34
04:39:18|40643.34
04:39:20|40643.34
04:39:21|40643.34
04:39:22|40643.34
04:39:23|40643.34
04:39:24|40643.34
04:39:25|40636.14
04:39:26|40633.25
04:39:27|40633.25
04:39:28|40633.25
04:39:29|40633.25
04:39:30|40633.25
04:39:31|40633.25
04:39:33|40633.25
04:39:33|40633.25
04:39:34|40633.25
04:39:35|40633.25
04:39:36|40633.25
04:39:38|40633.25
04:39:39|40633.25
04:39:40|40633.25
04:39:40|40627.42
04:39:42|40627.42
04:39:43|40627.42
04:39:43|40627.42
04:39:44|40627.42
04:39:46|40627.42
04:39:47|40625.58
04:39:48|40625.58
04:39:49|40625.58
04:39:50|40625.58
04:39:51|40625.58
04:39:51|40625.58
04:39:53|40625.58
04:39:54|40625.58
04:39:55|40625.58
04:39:56|40625.57
04:39:57|40625.57
04:39:58|40624.39
04:39:59|40622.08
04:40:00|40622.07
04:40:02|40620.69
04:40:02|40620.69
04:40:03|40620.69
04:40:05|40620.69
04:40:05|40620.69
04:40:06|40620.69
04:40:08|40620.69
04:40:08|40620.69
04:40:10|40620.69
04:40:11|40620.69
04:40:12|40620.69
04:40:13|40614.68
04:40:14|40614.68
04:40:15|40618.99
04:40:16|40618.99
04:40:17|40618.99
04:40:18|40616.96
04:40:20|40616.96
04:40:21|40616.96
04:40:22|40616.96
04:40:23|40616.96
04:40:24|40616.96
04:40:25|40616.96
04:40:26|40616.96
04:40:27|40616.96
04:40:28|40616.96
04:40:29|40616.96
04:40:30|40616.96
04:40:31|40616.96
04:40:32|40616.96
04:40:33|40620.75
04:40:34|40620.75
04:40:35|40624.89
04:40:36|40624.89
04:40:37|40624.89
04:40:38|40624.89
04:40:39|40624.89
04:40:40|40624.89
04:40:42|40624.89
04:40:42|40624.89
04:40:43|40624.89
04:40:44|40624.89
04:40:45|40624.89
04:40:47|40624.89
04:40:48|40624.89
04:40:49|40624.89
04:40:49|40624.89
04:40:50|40668.25
04:40:51|40677.82
04:40:52|40680.9
04:40:54|40680.9
04:40:55|40680.9
04:40:55|40678.78
04:40:56|40678.78
04:40:58|40678.6
04:40:58|40676.34
04:40:59|40676.12
04:41:00|40674.41
04:41:02|40674.41
04:41:02|40674.41
04:41:03|40677.78
04:41:04|40677.78
04:41:05|40677.78
04:41:07|40677.78
04:41:07|40677.78
04:41:09|40686.1
04:41:09|40686.1
04:41:10|40693.08
04:41:12|40689.23
04:41:12|40692.8
04:41:14|40692.8
04:41:15|40682.73
04:41:15|40682.73
04:41:16|40682.73
04:41:18|40682.73
04:41:19|40675.98
04:41:21|40679.27
04:41:22|40679.27
04:41:23|40679.27
04:41:23|40679.27
04:41:26|40679.27
04:41:27|40679.27
04:41:28|40679.27
04:41:29|40681.97
04:41:30|40681.97
04:41:31|40681.97
04:41:31|40681.97
04:41:33|40681.97
04:41:34|40681.97
04:41:35|40681.97
04:41:37|40679.89
04:41:37|40681.63
04:41:38|40681.63
04:41:39|40681.63
04:41:40|40681.63
04:41:41|40681.63
04:41:42|40681.63
04:41:43|40681.63
04:41:44|40681.63
04:41:45|40681.63
04:41:46|40681.63
04:41:48|40683.92
04:41:48|40679.46
04:41:49|40679.46
04:41:50|40679.46
04:41:51|40679.46
04:41:52|40679.46
04:41:53|40679.46
04:41:54|40679.46
04:41:55|40679.46
04:41:56|40679.46
04:41:57|40679.46
04:41:59|40679.46
04:41:59|40679.46
04:42:01|40679.46
04:42:02|40679.46
04:42:03|40679.46
04:42:04|40679.46
04:42:05|40679.46
04:42:06|40679.46
04:42:07|40679.46
04:42:08|40679.46
04:42:09|40679.46
04:42:10|40679.46
04:42:11|40679.46
04:42:12|40679.46
04:42:13|40679.46
04:42:14|40679.46
04:42:15|40679.46
04:42:16|40679.46
04:42:17|40679.46
04:42:18|40679.46
04:42:20|40679.46
04:42:21|40679.46
04:42:22|40679.46
04:42:23|40679.46
04:42:25|40679.46
04:42:25|40679.46
04:42:26|40679.46
04:42:27|40683.69
04:42:28|40683.69
04:42:29|40683.69
04:42:30|40683.69
04:42:31|40683.69
04:42:32|40683.69
04:42:33|40683.69
04:42:35|40683.69
04:42:36|40683.69
04:42:37|40683.69
04:42:38|40683.69
04:42:38|40683.69
04:42:40|40683.69
04:42:40|40683.69
04:42:42|40683.69
04:42:43|40683.69
04:42:44|40683.69
04:42:44|40683.69
04:42:46|40683.69
04:42:47|40683.69
04:42:48|40683.69
04:42:49|40685.44
04:42:49|40685.44
04:42:50|40694.91
04:42:51|40694.91
04:42:53|40694.91
04:42:54|40694.91
04:42:55|40694.91
04:42:56|40693.69
04:42:57|40695.65
04:42:58|40695.65
04:42:59|40695.66
04:43:00|40695.66
04:43:00|40695.66
04:43:02|40695.66
04:43:02|40695.66
04:43:04|40695.66
04:43:05|40695.66
04:43:06|40695.66
04:43:07|40695.66
04:43:08|40695.66
04:43:09|40695.66
04:43:10|40695.66
04:43:11|40695.66
04:43:12|40696.94
04:43:13|40696.94
04:43:13|40696.94
04:43:14|40696.94
04:43:15|40696.94
04:43:17|40696.94
04:43:18|40696.94
04:43:18|40696.94
04:43:20|40696.94
04:43:21|40696.94
04:43:22|40696.94
04:43:24|40696.
04:43:25|40696.
04:43:26|40696.
04:43:28|40696.
04:43:28|40696.
04:43:29|40696.
04:43:30|40696.
04:43:32|40696.
04:43:32|40696.
04:43:33|40696.
04:43:34|40693.71
04:43:35|40692.23
04:43:36|40692.23
04:43:37|40692.23
04:43:38|40692.23
04:43:39|40692.23
04:43:40|40692.23
04:43:41|40692.23
04:43:42|40688.85
04:43:43|40688.85
04:43:44|40688.85
04:43:45|40688.85
04:43:46|40688.85
04:43:47|40688.85
04:43:48|40688.85
04:43:49|40688.85
04:43:50|40688.85
04:43:51|40688.85
04:43:52|40688.85
04:43:53|40688.85
04:43:54|40688.85
04:43:55|40688.85
04:43:56|40688.85
04:43:57|40688.85
04:43:58|40688.85
04:43:59|40688.85
04:44:01|40688.85
04:44:01|40688.85
04:44:02|40688.85
04:44:03|40688.85
04:44:05|40688.85
04:44:05|40688.85
04:44:06|40688.85
04:44:07|40688.85
04:44:09|40688.85
04:44:09|40688.85
04:44:11|40688.85
04:44:12|40688.85
04:44:12|40672.94
04:44:14|40672.94
04:44:14|40672.94
04:44:16|40672.94
04:44:17|40672.94
04:44:18|40672.94
04:44:18|40672.94
04:44:20|40672.94
04:44:21|40672.94
04:44:23|40672.94
04:44:24|40672.94
04:44:25|40672.94
04:44:26|40670.78
04:44:28|40670.78
04:44:28|40670.78
04:44:29|40670.78
04:44:31|40670.78
04:44:32|40670.78
04:44:32|40670.78
04:44:34|40670.78
04:44:34|40670.78
04:44:36|40665.84
04:44:37|40665.84
04:44:37|40665.84
04:44:39|40665.84
04:44:40|40665.84
04:44:40|40665.84
04:44:42|40665.84
04:44:42|40665.84
04:44:44|40665.84
04:44:45|40665.84
04:44:46|40665.84
04:44:47|40665.84
04:44:48|40666.88
04:44:49|40666.88
04:44:50|40666.88
04:44:51|40664.18
04:44:52|40653.34
04:44:53|40653.34
04:44:54|40653.34
04:44:55|40653.34
04:44:56|40644.23
04:44:57|40642.74
04:44:58|40653.11
04:44:59|40643.65
04:45:01|40643.65
04:45:01|40644.51
04:45:02|40643.38
04:45:03|40643.38
04:45:04|40643.37
04:45:05|40643.37
04:45:06|40643.37
04:45:07|40643.37
04:45:08|40643.44
04:45:09|40643.47
04:45:11|40643.47
04:45:11|40643.47
04:45:12|40643.47
04:45:13|40643.47
04:45:14|40643.47
04:45:16|40643.47
04:45:16|40643.47
04:45:18|40643.47
04:45:18|40643.47
04:45:19|40643.47
04:45:20|40643.47
04:45:22|40643.47
04:45:23|40643.47
04:45:24|40643.47
04:45:26|40643.47
04:45:27|40647.02
04:45:28|40647.02
04:45:29|40647.02
04:45:31|40647.27
04:45:31|40647.27
04:45:32|40648.91
04:45:33|40648.98
04:45:34|40650.72
04:45:36|40650.72
04:45:37|40660.01
04:45:38|40656.68
04:45:38|40662.04
04:45:40|40662.04
04:45:41|40662.04
04:45:41|40662.04
04:45:43|40662.04
04:45:44|40662.04
04:45:45|40662.04
04:45:46|40662.04
04:45:47|40662.04
04:45:48|40662.04
04:45:49|40662.04
04:45:50|40662.04
04:45:51|40662.04
04:45:52|40662.03
04:45:54|40662.03
04:45:54|40663.31
04:45:55|40663.31
04:45:57|40663.31
04:45:57|40663.31
04:45:58|40663.31
04:45:59|40663.31
04:46:00|40663.31
04:46:01|40663.31
04:46:02|40663.31
04:46:03|40663.31
04:46:04|40663.31
04:46:05|40663.31
04:46:06|40663.31
04:46:07|40663.31
04:46:08|40663.31
04:46:09|40663.31
04:46:10|40663.31
04:46:11|40663.31
04:46:12|40663.31
04:46:13|40663.31
04:46:14|40663.31
04:46:15|40663.31
04:46:16|40663.31
04:46:17|40663.31
04:46:18|40663.31
04:46:19|40663.31
04:46:20|40663.65
04:46:21|40663.65
04:46:23|40663.65
04:46:24|40663.65
04:46:25|40663.65
04:46:26|40663.65
04:46:27|40672.75
04:46:28|40674.46
04:46:29|40674.46
04:46:30|40674.46
04:46:31|40674.46
04:46:32|40674.46
04:46:33|40674.46
04:46:35|40674.46
04:46:36|40674.46
04:46:37|40674.46
04:46:37|40674.46
04:46:38|40674.46
04:46:39|40674.46
04:46:40|40676.5
04:46:42|40676.5
04:46:43|40676.5
04:46:44|40676.5
04:46:45|40676.5
04:46:46|40675.23
04:46:47|40675.23
04:46:47|40675.23
04:46:48|40676.5
04:46:49|40676.5
04:46:50|40676.5
04:46:51|40676.5
04:46:52|40676.5
04:46:53|40676.5
04:46:55|40676.5
04:46:56|40676.5
04:46:57|40676.5
04:46:58|40676.5
04:46:59|40676.5
04:46:59|40676.5
04:47:01|40676.5
04:47:02|40676.5
04:47:04|40676.5
04:47:04|40676.5
04:47:06|40670.46
04:47:07|40670.46
04:47:08|40670.46
04:47:09|40670.46
04:47:10|40670.46
04:47:11|40670.46
04:47:12|40670.46
04:47:13|40670.46
04:47:14|40670.46
04:47:15|40670.46
04:47:16|40664.11
04:47:17|40664.11
04:47:18|40664.11
04:47:19|40664.11
04:47:20|40664.11
04:47:21|40664.11
04:47:22|40664.11
04:47:23|40664.11
04:47:24|40664.11
04:47:26|40664.11
04:47:26|40664.11
04:47:27|40660.48
04:47:28|40660.48
04:47:30|40660.48
04:47:31|40660.48
04:47:32|40660.48
04:47:33|40660.48
04:47:33|40660.48
04:47:35|40660.48
04:47:36|40660.48
04:47:37|40662.21
04:47:38|40662.21
04:47:40|40662.21
04:47:40|40662.21
04:47:42|40662.21
04:47:43|40662.21
04:47:44|40662.21
04:47:45|40662.21
04:47:46|40662.21
04:47:47|40662.21
04:47:48|40662.21
04:47:49|40662.21
04:47:50|40662.21
04:47:51|40662.21
04:47:52|40662.21
04:47:52|40662.21
04:47:54|40662.21
04:47:55|40667.72
04:47:56|40667.72
04:47:57|40667.72
04:47:58|40667.72
04:47:59|40667.72
04:48:00|40667.72
04:48:01|40666.99
04:48:02|40666.99
04:48:03|40666.99
04:48:04|40666.99
04:48:05|40666.99
04:48:06|40666.99
04:48:07|40666.99
04:48:08|40666.99
04:48:09|40675.41
04:48:10|40675.41
04:48:11|40676.06
04:48:12|40676.05
04:48:13|40676.05
04:48:14|40676.05
04:48:15|40676.05
04:48:17|40676.05
04:48:17|40676.04
04:48:18|40676.04
04:48:19|40676.04
04:48:20|40674.58
04:48:21|40674.58
04:48:22|40676.84
04:48:23|40676.84
04:48:25|40676.84
04:48:25|40676.84
04:48:28|40676.84
04:48:28|40676.84
04:48:29|40676.84
04:48:31|40676.84
04:48:32|40676.84
04:48:33|40676.84
04:48:34|40676.84
04:48:35|40675.96
04:48:36|40675.96
04:48:37|40675.96
04:48:38|40675.96
04:48:39|40675.96
04:48:41|40675.96
04:48:41|40675.96
04:48:43|40675.96
04:48:44|40675.96
04:48:44|40675.96
04:48:46|40675.96
04:48:46|40675.96
04:48:47|40675.96
04:48:48|40675.96
04:48:50|40675.96
04:48:50|40675.96
04:48:52|40675.96
04:48:52|40675.96
04:48:53|40675.96
04:48:55|40675.96
04:48:55|40675.96
04:48:57|40675.96
04:48:57|40675.96
04:48:58|40679.24
04:49:00|40679.24
04:49:00|40679.24
04:49:02|40679.24
04:49:02|40679.24
04:49:03|40679.24
04:49:05|40679.24
04:49:06|40679.24
04:49:06|40679.24
04:49:08|40679.24
04:49:09|40679.24
04:49:10|40679.24
04:49:11|40679.24
04:49:12|40679.24
04:49:13|40679.24
04:49:14|40679.24
04:49:14|40679.24
04:49:16|40679.24
04:49:17|40679.24
04:49:18|40679.24
04:49:19|40679.24
04:49:20|40679.24
04:49:20|40679.24
04:49:21|40679.24
04:49:23|40679.24
04:49:23|40679.24
04:49:25|40679.24
04:49:26|40679.24
04:49:27|40679.24
04:49:28|40687.57
04:49:29|40687.57
04:49:30|40687.57
04:49:32|40687.57
04:49:33|40687.57
04:49:34|40687.57
04:49:35|40687.57
04:49:36|40687.57
04:49:37|40693.68
04:49:38|40693.68
04:49:39|40693.68
04:49:40|40693.68
04:49:41|40693.68
04:49:42|40693.68
04:49:43|40693.68
04:49:44|40693.68
04:49:45|40693.68
04:49:46|40688.35
04:49:47|40688.35
04:49:48|40688.36
04:49:49|40688.36
04:49:50|40688.36
04:49:51|40688.36
04:49:52|40688.36
04:49:53|40688.36
04:49:54|40688.36
04:49:55|40688.36
04:49:56|40688.36
04:49:57|40688.36
04:49:59|40688.36
04:49:59|40688.36
04:50:00|40688.36
04:50:01|40688.36
04:50:02|40688.36
04:50:03|40688.36
04:50:04|40688.36
04:50:05|40688.36
04:50:06|40688.36
04:50:07|40688.36
04:50:08|40688.36
04:50:09|40688.36
04:50:10|40688.36
04:50:11|40688.36
04:50:12|40688.36
04:50:13|40688.36
04:50:14|40688.36
04:50:15|40688.36
04:50:16|40688.36
04:50:17|40688.36
04:50:18|40688.36
04:50:19|40688.36
04:50:20|40688.36
04:50:22|40688.36
04:50:23|40688.36
04:50:23|40688.36
04:50:24|40688.36
04:50:25|40681.53
04:50:27|40681.53
04:50:27|40681.53
04:50:29|40680.78
04:50:30|40669.12
04:50:32|40669.12
04:50:33|40668.29
04:50:33|40668.29
04:50:35|40668.29
04:50:36|40668.29
04:50:38|40668.29
04:50:39|40668.29
04:50:40|40668.29
04:50:41|40668.29
04:50:42|40668.29
04:50:43|40668.29
04:50:44|40668.29
04:50:45|40668.29
04:50:46|40668.29
04:50:47|40671.21
04:50:49|40671.21
04:50:49|40671.21
04:50:50|40671.21
04:50:51|40671.21
04:50:52|40671.21
04:50:54|40671.21
04:50:55|40671.21
04:50:56|40671.21
04:50:57|40671.21
04:50:58|40671.21
04:50:59|40671.21
04:51:00|40671.21
04:51:01|40671.21
04:51:02|40671.21
04:51:03|40671.21
04:51:04|40671.21
04:51:05|40671.21
04:51:06|40671.21
04:51:07|40671.21
04:51:08|40671.21
04:51:09|40671.21
04:51:10|40671.21
04:51:11|40671.21
04:51:12|40671.17
04:51:13|40671.17
04:51:14|40673.89
04:51:16|40673.89
04:51:16|40673.89
04:51:17|40673.89
04:51:18|40673.89
04:51:19|40673.89
04:51:20|40673.89
04:51:21|40676.16
04:51:22|40676.16
04:51:23|40676.16
04:51:24|40676.16
04:51:26|40676.16
04:51:27|40676.16
04:51:28|40676.16
04:51:29|40676.16
04:51:30|40676.16
04:51:32|40676.16
04:51:33|40676.16
04:51:33|40676.16
04:51:35|40676.16
04:51:35|40676.16
04:51:37|40676.16
04:51:38|40676.16
04:51:40|40676.16
04:51:40|40683.66
04:51:41|40683.66
04:51:42|40683.66
04:51:43|40683.66
04:51:44|40683.66
04:51:46|40683.66
04:51:47|40686.97
04:51:48|40686.97
04:51:49|40686.97
04:51:49|40686.97
04:51:51|40686.97
04:51:52|40686.97
04:51:53|40686.97
04:51:54|40678.81
04:51:55|40678.81
04:51:56|40678.81
04:51:57|40678.81
04:51:58|40678.81
04:51:59|40678.81
04:52:00|40678.81
04:52:01|40678.81
04:52:02|40678.81
04:52:03|40678.81
04:52:04|40678.81
04:52:05|40678.81
04:52:06|40678.81
04:52:07|40678.81
04:52:08|40678.81
04:52:09|40678.81
04:52:10|40669.71
04:52:11|40669.71
04:52:12|40669.71
04:52:13|40669.71
04:52:14|40669.71
04:52:15|40669.71
04:52:16|40669.71
04:52:17|40669.71
04:52:18|40669.71
04:52:19|40669.71
04:52:20|40669.71
04:52:21|40669.71
04:52:23|40669.71
04:52:23|40669.71
04:52:25|40669.71
04:52:25|40669.71
04:52:26|40669.71
04:52:27|40663.14
04:52:29|40662.63
04:52:30|40662.63
04:52:31|40662.63
04:52:33|40662.63
04:52:33|40662.63
04:52:34|40662.63
04:52:35|40660.71
04:52:36|40660.71
04:52:37|40660.71
04:52:39|40660.71
04:52:39|40660.71
04:52:41|40660.71
04:52:42|40660.71
04:52:44|40660.71
04:52:44|40660.71
04:52:45|40660.71
04:52:47|40660.71
04:52:47|40660.71
04:52:48|40660.71
04:52:49|40660.71
04:52:50|40660.71
04:52:51|40660.71
04:52:52|40660.71
04:52:53|40668.44
04:52:54|40668.44
04:52:55|40668.44
04:52:56|40668.44
04:52:58|40668.44
04:52:59|40668.44
04:53:00|40668.44
04:53:01|40668.48
04:53:02|40668.48
04:53:03|40668.49
04:53:04|40669.03
04:53:05|40669.03
04:53:06|40669.03
04:53:07|40669.03
04:53:08|40669.03
04:53:09|40664.91
04:53:10|40664.91
04:53:11|40664.91
04:53:12|40664.91
04:53:13|40664.91
04:53:14|40664.91
04:53:15|40668.14
04:53:16|40668.14
04:53:17|40668.14
04:53:18|40668.14
04:53:19|40663.85
04:53:20|40663.85
04:53:21|40663.85
04:53:22|40663.85
04:53:23|40663.85
04:53:24|40663.85
04:53:25|40663.85
04:53:26|40663.85
04:53:27|40663.85
04:53:28|40663.85
04:53:29|40660.72
04:53:30|40660.72
04:53:31|40660.72
04:53:39|40657.46
04:53:40|40657.46
04:53:40|40657.46
04:53:42|40657.46
04:53:43|40657.46
04:53:44|40657.46
04:53:45|40657.46
04:53:46|40657.46
04:53:47|40657.46
04:53:48|40657.46
04:53:49|40657.46
04:53:50|40657.46
04:53:51|40657.46
04:53:52|40657.46
04:53:53|40657.46
04:53:54|40657.46
04:53:55|40657.46
04:53:56|40657.46
04:53:57|40657.46
04:53:58|40657.46
04:53:59|40657.46
04:54:00|40657.46
04:54:01|40657.46
04:54:02|40657.46
04:54:04|40657.46
04:54:05|40657.46
04:54:06|40657.46
04:54:06|40656.78
04:54:08|40656.78
04:54:08|40656.78
04:54:09|40656.78
04:54:10|40656.78
04:54:11|40656.78
04:54:13|40656.78
04:54:14|40656.78
04:54:14|40656.78
04:54:16|40656.78
04:54:17|40656.78
04:54:17|40656.78
04:54:19|40654.32
04:54:19|40654.32
04:54:21|40654.32
04:54:22|40654.32
04:54:23|40654.32
04:54:24|40654.32
04:54:25|40654.32
04:54:26|40654.32
04:54:27|40654.32
04:54:28|40654.32
04:54:29|40654.32
04:54:30|40654.32
04:54:32|40654.32
04:54:33|40654.32
04:54:34|40654.32
04:54:35|40654.32
04:54:36|40654.32
04:54:38|40654.32
04:54:39|40654.32
04:54:40|40655.
04:54:41|40660.87
04:54:42|40660.87
04:54:44|40663.85
04:54:44|40663.85
04:54:45|40663.85
04:54:46|40663.85
04:54:47|40663.85
04:54:48|40663.85
04:54:49|40667.41
04:54:50|40667.41
04:54:51|40667.41
04:54:52|40667.41
04:54:53|40667.41
04:54:54|40667.41
04:54:55|40667.41
04:54:56|40667.41
04:54:57|40667.41
04:54:58|40670.06
04:55:00|40670.06
04:55:00|40670.06
04:55:01|40670.06
04:55:02|40670.06
04:55:03|40668.59
04:55:05|40668.59
04:55:06|40667.45
04:55:07|40667.45
04:55:08|40667.45
04:55:09|40667.45
04:55:10|40667.45
04:55:11|40667.45
04:55:11|40667.45
04:55:13|40667.45
04:55:14|40667.45
04:55:15|40667.45
04:55:15|40667.45
04:55:16|40667.45
04:55:17|40667.45
04:55:18|40667.45
04:55:20|40667.45
04:55:20|40667.45
04:55:22|40667.45
04:55:23|40667.45
04:55:23|40667.45
04:55:25|40667.45
04:55:25|40667.45
04:55:27|40667.45
04:55:28|40667.45
04:55:29|40667.45
04:55:30|40667.45
04:55:31|40667.45
04:55:33|40667.45
04:55:35|40667.45
04:55:36|40667.45
04:55:37|40667.45
04:55:38|40667.45
04:55:39|40667.45
04:55:39|40667.45
04:55:41|40667.45
04:55:42|40665.61
04:55:43|40665.62
04:55:44|40665.62
04:55:46|40665.62
04:55:46|40669.75
04:55:48|40669.75
04:55:49|40669.75
04:55:50|40669.75
04:55:51|40669.75
04:55:52|40669.75
04:55:53|40669.75
04:55:53|40669.75
04:55:55|40669.75
04:55:56|40669.75
04:55:56|40669.75
04:55:57|40669.75
04:55:59|40669.75
04:56:01|40669.75
04:56:01|40669.75
04:56:02|40669.75
04:56:03|40666.49
04:56:04|40666.49
04:56:05|40666.49
04:56:06|40666.49
04:56:07|40666.49
04:56:08|40666.49
04:56:10|40671.98
04:56:10|40671.98
04:56:12|40671.98
04:56:12|40671.98
04:56:14|40671.98
04:56:15|40671.98
04:56:15|40671.98
04:56:17|40671.98
04:56:18|40671.98
04:56:19|40671.98
04:56:20|40671.98
04:56:21|40671.98
04:56:22|40676.95
04:56:22|40684.41
04:56:24|40684.41
04:56:24|40684.41
04:56:26|40684.41
04:56:26|40684.41
04:56:28|40684.41
04:56:29|40684.41
04:56:30|40684.41
04:56:31|40684.41
04:56:32|40684.41
04:56:33|40684.41
04:56:35|40683.3
04:56:35|40683.3
04:56:37|40683.3
04:56:37|40683.3
04:56:39|40683.3
04:56:40|40683.3
04:56:41|40683.3
04:56:42|40683.3
04:56:43|40683.3
04:56:44|40683.3
04:56:45|40683.3
04:56:46|40683.3
04:56:47|40683.3
04:56:48|40683.3
04:56:49|40683.3
04:56:50|40683.3
04:56:51|40683.3
04:56:52|40683.3
04:56:53|40683.3
04:56:54|40683.3
04:56:55|40683.3
04:56:56|40678.4
04:56:57|40678.4
04:56:58|40678.4
04:56:59|40678.4
04:57:00|40678.4
04:57:01|40678.4
04:57:02|40678.4
04:57:03|40678.4
04:57:04|40678.4
04:57:05|40678.4
04:57:06|40678.4
04:57:07|40678.4
04:57:08|40678.4
04:57:09|40678.4
04:57:10|40678.4
04:57:11|40678.4
04:57:13|40678.4
04:57:14|40678.4
04:57:15|40678.4
04:57:16|40678.4
04:57:17|40678.4
04:57:18|40684.85
04:57:19|40684.85
04:57:20|40684.85
04:57:21|40684.85
04:57:22|40684.85
04:57:22|40684.85
04:57:24|40684.85
04:57:25|40684.85
04:57:26|40684.85
04:57:27|40684.85
04:57:28|40684.85
04:57:29|40684.85
04:57:30|40684.85
04:57:30|40684.85
04:57:31|40684.85
04:57:33|40684.85
04:57:35|40684.85
04:57:35|40684.85
04:57:36|40684.85
04:57:38|40684.87
04:57:39|40684.87
04:57:40|40684.87
04:57:41|40695.49
04:57:42|40695.49
04:57:43|40695.49
04:57:44|40695.49
04:57:45|40695.49
04:57:47|40695.49
04:57:47|40695.49
04:57:49|40684.37
04:57:49|40684.37
04:57:51|40684.37
04:57:51|40684.37
04:57:52|40684.37
04:57:53|40684.37
04:57:54|40684.37
04:57:55|40684.37
04:57:56|40684.37
04:57:58|40684.37
04:57:58|40684.37
04:58:00|40684.37
04:58:00|40684.37
04:58:02|40684.37
04:58:03|40684.37
04:58:03|40684.37
04:58:05|40684.37
04:58:05|40684.37
04:58:07|40684.37
04:58:08|40684.37
04:58:09|40684.37
04:58:10|40684.37
04:58:11|40684.37
04:58:12|40684.37
04:58:13|40684.37
04:58:14|40684.37
04:58:15|40679.43
04:58:17|40676.58
04:58:17|40676.58
04:58:18|40676.58
04:58:19|40676.58
04:58:20|40676.58
04:58:21|40676.58
04:58:22|40676.58
04:58:23|40678.08
04:58:24|40678.08
04:58:25|40676.58
04:58:26|40681.5
04:58:27|40681.5
04:58:28|40681.5
04:58:29|40681.5
04:58:30|40681.5
04:58:31|40681.5
04:58:33|40681.5
04:58:33|40681.5
04:58:35|40681.5
04:58:36|40681.5
04:58:37|40681.5
04:58:38|40681.5
04:58:39|40681.5
04:58:40|40683.02
04:58:41|40683.02
04:58:42|40683.02
04:58:43|40683.02
04:58:45|40680.6
04:58:45|40680.6
04:58:46|40680.6
04:58:47|40680.6
04:58:49|40674.66
04:58:49|40661.03
04:58:50|40661.03
04:58:51|40661.03
04:58:53|40661.03
04:58:53|40661.03
04:58:55|40660.96
04:58:56|40660.96
04:58:57|40660.96
04:58:58|40660.96
04:58:59|40659.49
04:59:00|40659.49
04:59:01|40659.49
04:59:02|40659.49
04:59:03|40659.49
04:59:04|40659.49
04:59:05|40659.49
04:59:06|40659.49
04:59:07|40659.49
04:59:09|40659.49
04:59:10|40659.49
04:59:11|40659.49
04:59:11|40659.5
04:59:12|40655.06
04:59:14|40655.06
04:59:14|40655.06
04:59:15|40655.06
04:59:17|40655.06
04:59:18|40655.06
04:59:19|40655.06
04:59:19|40655.06
04:59:21|40655.06
04:59:22|40655.06
04:59:23|40655.06
04:59:24|40655.06
04:59:25|40655.06
04:59:26|40655.06
04:59:27|40655.06
04:59:28|40655.06
04:59:29|40655.06
04:59:30|40655.06
04:59:31|40655.06
04:59:32|40655.06
04:59:33|40655.06
04:59:34|40655.06
04:59:35|40655.06
04:59:37|40655.06
04:59:38|40655.06
04:59:38|40655.06
04:59:40|40655.06
04:59:41|40655.06
04:59:41|40655.06
04:59:43|40657.07
04:59:45|40657.07
04:59:45|40657.07
04:59:46|40657.07
04:59:47|40657.07
04:59:48|40657.07
04:59:49|40657.07
04:59:50|40657.07
04:59:51|40657.07
04:59:52|40657.07
04:59:54|40655.04
04:59:55|40655.04
04:59:56|40655.04
04:59:57|40655.04
04:59:57|40655.04
04:59:59|40655.04
05:00:00|40655.04
05:00:01|40655.03
05:00:02|40655.03
05:00:03|40655.03
05:00:04|40655.03
05:00:05|40655.03
05:00:06|40655.03
05:00:07|40655.03
05:00:08|40655.03
05:00:09|40655.03
05:00:10|40655.03
05:00:11|40655.03
05:00:12|40655.03
05:00:13|40655.03
05:00:14|40655.03
05:00:15|40655.03
05:00:16|40655.03
05:00:17|40655.03
05:00:18|40655.03
05:00:19|40655.03
05:00:20|40655.03
05:00:21|40655.03
05:00:22|40655.03
05:00:23|40655.03
05:00:24|40655.03
05:00:25|40655.03
05:00:26|40655.03
05:00:27|40655.03
05:00:28|40655.02
05:00:29|40655.02
05:00:29|40655.02
05:00:30|40655.02
05:00:32|40655.02
05:00:33|40655.02
05:00:34|40655.02
05:00:35|40655.02
05:00:35|40655.02
05:00:38|40655.02
05:00:39|40655.02
05:00:40|40655.02
05:00:41|40655.02
05:00:42|40655.02
05:00:43|40655.03
05:00:44|40655.03
05:00:45|40655.03
05:00:46|40655.03
05:00:47|40655.03
05:00:48|40655.03
05:00:49|40655.03
05:00:50|40655.03
05:00:51|40655.03
05:00:52|40655.03
05:00:54|40655.03
05:00:54|40655.03
05:00:55|40655.03
05:00:57|40655.03
05:00:57|40655.03
05:00:59|40655.03
05:01:00|40655.03
05:01:00|40655.03
05:01:01|40655.03
05:01:02|40655.02
05:01:03|40650.89
05:01:04|40650.89
05:01:05|40650.89
05:01:06|40650.89
05:01:07|40650.89
05:01:08|40650.89
05:01:10|40650.89
05:01:11|40650.89
05:01:12|40650.89
05:01:13|40650.89
05:01:13|40650.89
05:01:15|40650.89
05:01:16|40650.89
05:01:17|40655.09
05:01:18|40663.02
05:01:19|40663.02
05:01:20|40663.02
05:01:21|40668.86
05:01:22|40668.86
05:01:23|40668.86
05:01:24|40668.88
05:01:24|40668.88
05:01:26|40668.88
05:01:27|40678.29
05:01:27|40678.29
05:01:29|40677.85
05:01:30|40677.85
05:01:31|40677.85
05:01:32|40677.85
05:01:33|40677.85
05:01:33|40677.85
05:01:34|40677.85
05:01:35|40677.85
05:01:37|40677.85
05:01:38|40679.34
05:01:40|40679.34
05:01:41|40679.34
05:01:42|40679.34
05:01:43|40679.34
05:01:44|40679.34
05:01:45|40679.34
05:01:46|40679.34
05:01:48|40679.34
05:01:49|40679.34
05:01:49|40679.34
05:01:51|40679.34
05:01:52|40679.34
05:01:52|40679.34
05:01:53|40679.34
05:01:54|40679.34
05:01:55|40679.34
05:01:56|40679.34
05:01:58|40679.34
05:01:59|40679.34
05:01:59|40679.34
05:02:01|40679.34
05:02:01|40679.34
05:02:02|40679.34
05:02:03|40679.34
05:02:05|40679.34
05:02:06|40679.34
05:02:06|40679.34
05:02:08|40679.34
05:02:09|40679.34
05:02:10|40679.34
05:02:11|40679.34
05:02:11|40679.34
05:02:12|40679.34
05:02:13|40679.34
05:02:14|40679.34
05:02:15|40679.34
05:02:17|40679.34
05:02:17|40679.34
05:02:18|40679.34
05:02:19|40679.34
05:02:21|40677.79
05:02:22|40677.74
05:02:23|40677.74
05:02:24|40677.74
05:02:25|40677.74
05:02:26|40677.74
05:02:27|40677.74
05:02:28|40677.74
05:02:29|40677.74
05:02:30|40677.74
05:02:31|40677.74
05:02:32|40677.74
05:02:33|40677.74
05:02:34|40677.74
05:02:35|40677.74
05:02:36|40677.74
05:02:37|40677.74
05:02:38|40677.74
05:02:40|40668.34
05:02:41|40668.34
05:02:42|40668.34
05:02:44|40668.34
05:02:44|40668.34
05:02:45|40668.34
05:02:47|40668.34
05:02:48|40668.34
05:02:49|40668.34
05:02:49|40668.34
05:02:51|40665.98
05:02:52|40665.98
05:02:53|40665.98
05:02:54|40665.98
05:02:55|40665.98
05:02:56|40665.98
05:02:57|40665.98
05:02:58|40665.98
05:02:59|40665.98
05:03:00|40665.98
05:03:01|40665.98
05:03:02|40665.98
05:03:03|40665.98
05:03:04|40665.98
05:03:05|40665.98
05:03:06|40656.81
05:03:07|40656.81
05:03:08|40656.81
05:03:09|40656.81
05:03:10|40656.81
05:03:11|40662.56
05:03:12|40662.56
05:03:13|40660.96
05:03:15|40660.96
05:03:15|40660.96
05:03:16|40654.58
05:03:17|40654.58
05:03:18|40654.58
05:03:20|40654.58
05:03:20|40654.58
05:03:21|40654.58
05:03:23|40654.58
05:03:23|40654.58
05:03:25|40654.58
05:03:25|40654.58
05:03:27|40654.58
05:03:27|40654.58
05:03:28|40654.58
05:03:29|40654.58
05:03:31|40654.8
05:03:32|40654.8
05:03:32|40654.8
05:03:33|40654.8
05:03:34|40654.8
05:03:35|40654.8
05:03:37|40654.8
05:03:37|40654.8
05:03:39|40654.8
05:03:40|40654.8
05:03:41|40654.8
05:03:42|40654.8
05:03:43|40654.8
05:03:44|40654.8
05:03:46|40654.8
05:03:47|40654.8
05:03:48|40654.8
05:03:49|40654.8
05:03:50|40654.8
05:03:51|40654.8
05:03:52|40654.8
05:03:53|40654.8
05:03:54|40654.8
05:03:55|40654.8
05:03:56|40654.8
05:03:57|40654.8
05:03:58|40654.8
05:03:59|40654.8
05:04:01|40657.85
05:04:01|40657.85
05:04:02|40657.85
05:04:03|40657.85
05:04:04|40657.85
05:04:06|40657.85
05:04:06|40657.85
05:04:07|40657.85
05:04:09|40657.85
05:04:10|40657.85
05:04:11|40657.85
05:04:12|40657.85
05:04:13|40657.85
05:04:14|40657.85
05:04:15|40657.85
05:04:16|40657.85
05:04:17|40657.85
05:04:18|40657.85
05:04:19|40657.85
05:04:20|40657.85
05:04:21|40657.85
05:04:22|40657.85
05:04:23|40657.85
05:04:24|40657.85
05:04:26|40652.88
05:04:26|40652.88
05:04:27|40652.88
05:04:28|40652.88
05:04:29|40652.88
05:04:31|40652.88
05:04:31|40647.9
05:04:32|40647.9
05:04:33|40647.9
05:04:34|40647.9
05:04:36|40647.9
05:04:36|40647.9
05:04:37|40647.9
05:04:38|40647.9
05:04:40|40647.9
05:04:41|40647.9
05:04:43|40647.9
05:04:44|40647.88
05:04:45|40647.91
05:04:46|40647.91
05:04:47|40647.91
05:04:48|40649.35
05:04:49|40649.35
05:04:50|40649.35
05:04:52|40649.35
05:04:52|40649.35
05:04:53|40649.35
05:04:54|40649.35
05:04:56|40649.35
05:04:57|40649.35
05:04:58|40649.35
05:04:59|40649.35
05:05:00|40649.35
05:05:01|40649.35
05:05:02|40649.35
05:05:03|40649.35
05:05:04|40649.35
05:05:06|40649.35
05:05:07|40649.35
05:05:08|40649.35
05:05:09|40649.35
05:05:10|40648.54
05:05:11|40648.54
05:05:11|40648.54
05:05:13|40648.54
05:05:14|40648.54
05:05:15|40648.54
05:05:16|40647.89
05:05:17|40647.89
05:05:19|40647.89
05:05:19|40647.89
05:05:20|40647.89
05:05:21|40647.89
05:05:22|40647.89
05:05:24|40657.98
05:05:24|40657.98
05:05:26|40657.98
05:05:27|40657.98
05:05:27|40657.98
05:05:28|40657.92
05:05:29|40657.92
05:05:30|40657.92
05:05:31|40657.92
05:05:32|40657.92
05:05:33|40657.92
05:05:34|40657.91
05:05:35|40657.91
05:05:36|40657.91
05:05:38|40657.91
05:05:38|40657.91
05:05:39|40657.91
05:05:40|40657.91
05:05:42|40658.15
05:05:43|40657.66
05:05:44|40660.12
05:05:46|40660.12
05:05:46|40660.12
05:05:47|40658.77
05:05:49|40658.77
05:05:49|40658.77
05:05:50|40660.23
05:05:51|40660.23
05:05:53|40660.23
05:05:54|40660.24
05:05:55|40660.24
05:05:56|40660.24
05:05:57|40660.24
05:05:58|40660.24
05:05:59|40660.24
05:06:00|40660.24
05:06:01|40660.24
05:06:02|40660.24
05:06:03|40660.24
05:06:04|40667.22
05:06:05|40673.5
05:06:07|40673.5
05:06:07|40673.5
05:06:08|40673.5
05:06:09|40673.5
05:06:10|40673.5
05:06:11|40673.5
05:06:12|40673.5
05:06:13|40673.5
05:06:14|40673.5
05:06:15|40675.29
05:06:16|40675.29
05:06:17|40675.29
05:06:18|40677.3
05:06:19|40677.3
05:06:20|40677.3
05:06:21|40677.3
05:06:22|40677.3
05:06:23|40671.22
05:06:24|40671.22
05:06:25|40671.21
05:06:26|40672.18
05:06:27|40672.18
05:06:29|40672.18
05:06:29|40672.18
05:06:31|40672.18
05:06:31|40672.18
05:06:33|40672.18
05:06:34|40672.18
05:06:35|40672.18
05:06:35|40672.19
05:06:36|40672.19
05:06:38|40672.19
05:06:39|40672.19
05:06:40|40672.
05:06:41|40672.
05:06:41|40672.
05:06:43|40672.
05:06:44|40672.
05:06:45|40672.
05:06:47|40672.
05:06:48|40672.
05:06:49|40672.
05:06:50|40672.
05:06:51|40672.
05:06:52|40672.
05:06:53|40672.
05:06:54|40672.
05:06:55|40672.
05:06:56|40672.
05:06:57|40672.
05:06:59|40672.
05:06:59|40672.
05:07:00|40672.
05:07:01|40672.
05:07:02|40672.
05:07:03|40674.97
05:07:04|40674.97
05:07:05|40674.97
05:07:06|40674.97
05:07:07|40674.97
05:07:08|40674.97
05:07:09|40674.97
05:07:10|40674.58
05:07:11|40674.58
05:07:12|40674.58
05:07:13|40674.58
05:07:14|40674.58
05:07:15|40674.58
05:07:16|40674.58
05:07:17|40674.58
05:07:18|40674.58
05:07:19|40674.58
05:07:20|40674.58
05:07:21|40674.58
05:07:22|40674.58
05:07:23|40682.96
05:07:24|40682.96
05:07:25|40682.96
05:07:26|40682.96
05:07:27|40682.96
05:07:28|40682.96
05:07:29|40682.96
05:07:31|40682.96
05:07:31|40682.96
05:07:32|40682.96
05:07:34|40682.96
05:07:35|40682.96
05:07:36|40682.96
05:07:36|40682.96
05:07:38|40682.96
05:07:39|40682.96
05:07:39|40682.96
05:07:40|40682.96
05:07:41|40678.3
05:07:42|40678.3
05:07:44|40678.3
05:07:44|40678.3
05:07:46|40678.3
05:07:47|40678.3
05:07:48|40680.54
05:07:49|40680.54
05:07:50|40680.54
05:07:51|40680.54
05:07:52|40680.54
05:07:54|40680.54
05:07:55|40680.54
05:07:56|40680.54
05:07:56|40680.54
05:07:57|40680.54
05:07:58|40680.54
05:08:00|40680.54
05:08:00|40680.54
05:08:02|40680.54
05:08:03|40680.54
05:08:04|40680.54
05:08:05|40680.54
05:08:06|40680.54
05:08:07|40680.54
05:08:08|40680.54
05:08:09|40680.54
05:08:10|40680.54
05:08:10|40677.22
05:08:12|40677.22
05:08:13|40677.22
05:08:14|40677.22
05:08:15|40677.22
05:08:15|40677.22
05:08:17|40677.22
05:08:18|40677.22
05:08:19|40677.22
05:08:20|40677.22
05:08:21|40677.22
05:08:22|40677.22
05:08:23|40677.22
05:08:24|40677.22
05:08:26|40677.22
05:08:26|40677.22
05:08:28|40679.19
05:08:28|40679.19
05:08:29|40679.19
05:08:30|40679.19
05:08:31|40680.56
05:08:33|40680.56
05:08:34|40680.56
05:08:34|40680.56
05:08:35|40680.56
05:08:36|40680.56
05:08:37|40680.56
05:08:39|40680.56
05:08:39|40680.56
05:08:40|40680.56
05:08:41|40680.56
05:08:42|40680.56
05:08:44|40680.56
05:08:45|40680.56
05:08:46|40680.56
05:08:48|40680.56
05:08:48|40691.02
05:08:49|40691.02
05:08:51|40691.02
05:08:52|40691.02
05:08:53|40691.02
05:08:54|40691.02
05:08:56|40691.02
05:08:57|40686.32
05:08:58|40686.32
05:08:59|40686.32
05:09:00|40686.32
05:09:01|40686.32
05:09:02|40686.32
05:09:03|40686.32
05:09:03|40686.32
05:09:05|40692.74
05:09:06|40692.74
05:09:07|40692.74
05:09:08|40692.75
05:09:09|40692.75
05:09:10|40692.75
05:09:11|40692.75
05:09:12|40692.75
05:09:13|40692.75
05:09:13|40692.75
05:09:15|40692.75
05:09:16|40692.75
05:09:17|40692.75
05:09:18|40692.75
05:09:19|40692.75
05:09:20|40692.75
05:09:21|40692.75
05:09:22|40692.75
05:09:23|40687.63
05:09:24|40687.63
05:09:24|40687.63
05:09:26|40687.63
05:09:27|40687.63
05:09:28|40687.63
05:09:29|40687.63
05:09:30|40687.63
05:09:31|40687.63
05:09:32|40687.63
05:09:33|40687.63
05:09:34|40687.63
05:09:35|40687.63
05:09:36|40687.63
05:09:37|40687.63
05:09:38|40687.63
05:09:39|40687.63
05:09:40|40687.63
05:09:41|40687.63
05:09:42|40687.63
05:09:43|40687.63
05:09:44|40687.73
05:09:45|40687.74
05:09:47|40687.74
05:09:48|40686.95
05:09:48|40686.95
05:09:50|40686.95
05:09:51|40686.95
05:09:51|40686.95
05:09:53|40686.95
05:09:54|40686.95
05:09:55|40686.95
05:09:56|40686.95
05:09:57|40686.95
05:09:57|40686.95
05:09:59|40686.95
05:10:00|40686.94
05:10:01|40686.95
05:10:02|40686.95
05:10:03|40686.95
05:10:05|40686.95
05:10:05|40686.95
05:10:07|40686.95
05:10:07|40686.95
05:10:09|40686.95
05:10:10|40686.95
05:10:10|40686.95
05:10:12|40686.95
05:10:13|40686.95
05:10:14|40686.95
05:10:15|40686.95
05:10:16|40686.95
05:10:17|40686.95
05:10:18|40686.95
05:10:19|40686.95
05:10:20|40686.95
05:10:21|40686.95
05:10:22|40686.95
05:10:23|40686.95
05:10:24|40686.95
05:10:25|40686.95
05:10:26|40686.95
05:10:27|40686.95
05:10:28|40686.95
05:10:29|40686.95
05:10:30|40686.95
05:10:31|40686.95
05:10:32|40686.95
05:10:33|40686.95
05:10:34|40686.95
05:10:35|40690.85
05:10:36|40691.73
05:10:37|40691.73
05:10:38|40691.73
05:10:39|40691.73
05:10:40|40691.73
05:10:41|40691.73
05:10:42|40691.73
05:10:43|40691.73
05:10:44|40691.73
05:10:45|40691.73
05:10:46|40691.73
05:10:47|40692.74
05:10:48|40692.74
05:10:49|40692.74
05:10:51|40692.75
05:10:52|40692.75
05:10:53|40692.75
05:10:54|40692.75
05:10:55|40692.75
05:10:56|40692.75
05:10:57|40692.75
05:10:58|40698.97
05:10:59|40698.97
05:11:00|40698.97
05:11:01|40698.97
05:11:01|40698.97
05:11:03|40698.97
05:11:04|40698.97
05:11:05|40698.97
05:11:06|40698.97
05:11:07|40698.97
05:11:08|40698.64
05:11:09|40698.64
05:11:10|40698.64
05:11:11|40698.64
05:11:12|40698.64
05:11:13|40698.6
05:11:14|40698.6
05:11:15|40698.6
05:11:16|40698.6
05:11:17|40698.6
05:11:18|40698.6
05:11:19|40698.6
05:11:20|40698.6
05:11:21|40698.6
05:11:22|40695.6
05:11:23|40695.59
05:11:24|40695.59
05:11:25|40695.59
05:11:26|40695.59
05:11:27|40695.28
05:11:28|40695.28
05:11:29|40695.28
05:11:30|40695.28
05:11:31|40695.28
05:11:32|40695.28
05:11:33|40695.28
05:11:34|40695.28
05:11:35|40695.28
05:11:37|40695.28
05:11:37|40695.28
05:11:38|40695.28
05:11:39|40697.79
05:11:40|40697.79
05:11:41|40697.79
05:11:42|40697.79
05:11:43|40697.79
05:11:44|40697.79
05:11:46|40697.79
05:11:46|40699.06
05:11:48|40699.06
05:11:50|40699.06
05:11:51|40699.06
05:11:52|40699.06
05:11:53|40699.06
05:11:54|40699.06
05:11:55|40699.06
05:11:55|40699.06
05:11:57|40699.06
05:11:58|40699.06
05:11:59|40699.06
05:12:00|40699.06
05:12:01|40699.06
05:12:02|40697.4
05:12:03|40697.4
05:12:05|40697.4
05:12:06|40697.4
05:12:07|40697.4
05:12:08|40697.4
05:12:09|40699.46
05:12:10|40699.46
05:12:11|40699.46
05:12:11|40699.46
05:12:13|40699.46
05:12:14|40699.46
05:12:15|40699.46
05:12:16|40699.46
05:12:18|40699.47
05:12:18|40699.47
05:12:19|40699.47
05:12:20|40699.47
05:12:21|40699.47
05:12:22|40699.47
05:12:23|40699.47
05:12:24|40699.47
05:12:25|40699.47
05:12:26|40699.47
05:12:27|40699.47
05:12:28|40699.47
05:12:29|40699.47
05:12:30|40699.47
05:12:31|40699.47
05:12:32|40699.47
05:12:33|40699.47
05:12:34|40699.47
05:12:35|40699.47
05:12:36|40699.47
05:12:37|40699.47
05:12:38|40699.47
05:12:39|40699.47
05:12:40|40699.47
05:12:42|40698.55
05:12:42|40698.55
05:12:43|40698.55
05:12:44|40698.55
05:12:45|40698.55
05:12:46|40698.55
05:12:47|40698.55
05:12:49|40698.55
05:12:50|40698.55
05:12:52|40698.55
05:12:53|40698.55
05:12:54|40698.55
05:12:55|40698.55
05:12:56|40698.55
05:12:56|40707.37
05:12:58|40708.54
05:12:59|40708.54
05:13:00|40709.66
05:13:01|40709.66
05:13:02|40709.66
05:13:04|40709.66
05:13:04|40709.66
05:13:05|40712.75
05:13:06|40712.75
05:13:07|40712.75
05:13:08|40714.93
05:13:09|40713.98
05:13:10|40713.98
05:13:11|40713.98
05:13:12|40715.26
05:13:13|40715.26
05:13:15|40715.26
05:13:15|40715.26
05:13:16|40715.26
05:13:17|40715.26
05:13:18|40715.26
05:13:19|40716.1
05:13:20|40716.1
05:13:21|40716.1
05:13:22|40716.1
05:13:23|40716.1
05:13:24|40716.1
05:13:25|40716.1
05:13:26|40716.1
05:13:27|40716.1
05:13:28|40716.1
05:13:29|40716.1
05:13:30|40716.11
05:13:31|40716.11
05:13:32|40716.11
05:13:33|40716.11
05:13:34|40716.11
05:13:35|40716.11
05:13:36|40716.1
05:13:37|40716.1
05:13:38|40716.1
05:13:39|40716.1
05:13:40|40716.1
05:13:41|40716.1
05:13:42|40716.1
05:13:43|40716.1
05:13:44|40716.1
05:13:45|40716.1
05:13:46|40716.1
05:13:47|40716.1
05:13:48|40716.1
05:13:49|40716.1
05:13:50|40716.11
05:13:52|40716.11
05:13:53|40716.11
05:13:54|40716.11
05:13:56|40716.11
05:13:56|40716.11
05:13:57|40716.11
05:13:58|40716.11
05:13:59|40716.11
05:14:00|40716.11
05:14:02|40716.11
05:14:03|40716.11
05:14:03|40716.11
05:14:05|40716.91
05:14:05|40716.91
05:14:07|40716.91
05:14:07|40716.91
05:14:09|40716.91
05:14:10|40716.91
05:14:10|40716.91
05:14:12|40716.91
05:14:13|40716.91
05:14:13|40716.91
05:14:15|40716.91
05:14:16|40719.73
05:14:17|40728.32
05:14:18|40728.31
05:14:18|40728.31
05:14:20|40728.31
05:14:21|40728.31
05:14:22|40728.31
05:14:23|40728.31
05:14:24|40728.31
05:14:25|40728.31
05:14:26|40720.68
05:14:27|40720.68
05:14:28|40720.68
05:14:29|40720.68
05:14:30|40720.68
05:14:31|40722.4
05:14:32|40722.4
05:14:33|40722.4
05:14:34|40722.4
05:14:35|40722.4
05:14:36|40722.4
05:14:37|40720.74
05:14:38|40720.74
05:14:39|40720.74
05:14:40|40720.74
05:14:41|40722.31
05:14:42|40722.31
05:14:43|40722.31
05:14:45|40731.02
05:14:45|40731.02
05:14:46|40731.02
05:14:47|40724.8
05:14:49|40724.79
05:14:49|40724.79
05:14:51|40724.79
05:14:53|40724.79
05:14:53|40724.73
05:14:54|40724.73
05:14:55|40724.73
05:14:56|40724.73
05:14:57|40724.73
05:14:58|40724.73
05:14:59|40724.73
05:15:00|40724.73
05:15:02|40724.73
05:15:02|40724.74
05:15:03|40724.74
05:15:04|40724.74
05:15:06|40724.74
05:15:06|40724.74
05:15:08|40724.74
05:15:09|40724.74
05:15:09|40724.74
05:15:11|40725.78
05:15:11|40725.78
05:15:13|40725.78
05:15:14|40725.78
05:15:15|40729.05
05:15:16|40729.05
05:15:17|40728.82
05:15:18|40728.82
05:15:19|40727.25
05:15:20|40727.25
05:15:21|40727.25
05:15:22|40727.25
05:15:23|40727.25
05:15:24|40727.25
05:15:25|40725.38
05:15:26|40725.38
05:15:27|40725.38
05:15:28|40729.56
05:15:29|40729.56
05:15:30|40729.56
05:15:32|40726.56
05:15:32|40726.56
05:15:33|40726.56
05:15:35|40726.56
05:15:35|40726.56
05:15:36|40726.56
05:15:37|40726.56
05:15:38|40726.56
05:15:39|40726.56
05:15:41|40726.56
05:15:41|40726.56
05:15:42|40728.16
05:15:43|40728.16
05:15:44|40728.16
05:15:46|40728.16
05:15:46|40728.16
05:15:47|40728.16
05:15:49|40728.16
05:15:49|40728.16
05:15:50|40728.16
05:15:52|40728.16
05:15:53|40728.16
05:15:54|40728.16
05:15:55|40728.16
05:15:57|40723.3
05:15:57|40723.7
05:15:59|40718.08
05:16:00|40718.08
05:16:01|40718.08
05:16:02|40718.08
05:16:03|40718.08
05:16:04|40718.08
05:16:05|40718.08
05:16:06|40718.08
05:16:07|40718.08
05:16:08|40718.08
05:16:09|40718.08
05:16:10|40718.08
05:16:11|40718.08
05:16:12|40718.08
05:16:13|40718.08
05:16:15|40718.08
05:16:15|40718.08
05:16:16|40718.08
05:16:17|40718.08
05:16:18|40718.08
05:16:19|40718.08
05:16:20|40718.08
05:16:21|40718.08
05:16:23|40718.08
05:16:23|40718.08
05:16:25|40718.08
05:16:26|40718.08
05:16:27|40718.08
05:16:28|40718.08
05:16:29|40718.08
05:16:30|40718.08
05:16:31|40718.08
05:16:32|40718.08
05:16:33|40711.01
05:16:35|40711.01
05:16:35|40711.01
05:16:36|40711.01
05:16:37|40711.01
05:16:38|40711.01
05:16:39|40711.01
05:16:40|40711.01
05:16:41|40711.01
05:16:42|40711.01
05:16:43|40711.01
05:16:44|40711.02
05:16:45|40711.02
05:16:46|40711.02
05:16:47|40711.02
05:16:48|40711.02
05:16:49|40713.97
05:16:51|40713.97
05:16:51|40713.97
05:16:53|40713.97
05:16:54|40713.97
05:16:55|40713.97
05:16:57|40713.97
05:16:58|40713.97
05:16:58|40713.97
05:17:00|40713.97
05:17:01|40713.97
05:17:02|40713.97
05:17:03|40713.97
05:17:04|40713.97
05:17:05|40713.97
05:17:06|40713.97
05:17:07|40713.97
05:17:08|40713.97
05:17:09|40713.97
05:17:10|40713.97
05:17:11|40713.97
05:17:12|40713.97
05:17:13|40716.12
05:17:14|40716.12
05:17:15|40716.12
05:17:16|40716.12
05:17:17|40718.96
05:17:18|40718.96
05:17:19|40718.96
05:17:20|40718.96
05:17:21|40718.96
05:17:22|40718.96
05:17:23|40718.96
05:17:24|40718.96
05:17:26|40718.96
05:17:26|40718.96
05:17:27|40718.96
05:17:28|40718.96
05:17:29|40718.96
05:17:30|40718.96
05:17:31|40718.96
05:17:32|40718.96
05:17:33|40718.96
05:17:34|40718.96
05:17:35|40718.96
05:17:36|40718.96
05:17:37|40718.96
05:17:38|40718.96
05:17:39|40718.96
05:17:40|40718.96
05:17:41|40718.96
05:17:42|40718.96
05:17:43|40718.96
05:17:45|40718.96
05:17:45|40718.96
05:17:47|40718.96
05:17:47|40718.96
05:17:49|40718.96
05:17:49|40718.96
05:17:51|40718.96
05:17:51|40718.96
05:17:52|40718.96
05:17:54|40718.96
05:17:56|40718.96
05:17:57|40718.96
05:17:58|40718.96
05:17:59|40718.96
05:18:00|40718.96
05:18:01|40718.96
05:18:02|40718.96
05:18:03|40718.96
05:18:04|40718.96
05:18:06|40718.96
05:18:06|40718.96
05:18:07|40718.96
05:18:09|40718.96
05:18:10|40718.96
05:18:11|40718.96
05:18:12|40718.96
05:18:13|40718.96
05:18:14|40718.96
05:18:15|40718.96
05:18:16|40718.96
05:18:17|40718.96
05:18:18|40718.96
05:18:19|40724.13
05:18:20|40724.13
05:18:21|40723.03
05:18:22|40723.03
05:18:23|40723.03
05:18:24|40724.
05:18:25|40724.
05:18:26|40724.
05:18:27|40724.
05:18:28|40731.57
05:18:29|40731.57
05:18:30|40731.57
05:18:31|40731.57
05:18:32|40732.01
05:18:33|40732.01
05:18:34|40732.01
05:18:36|40725.51
05:18:36|40725.51
05:18:37|40725.51
05:18:38|40725.51
05:18:39|40725.51
05:18:40|40725.51
05:18:41|40720.61
05:18:42|40720.61
05:18:43|40720.61
05:18:44|40720.61
05:18:45|40718.16
05:18:47|40716.49
05:18:48|40716.49
05:18:49|40716.49
05:18:49|40716.49
05:18:51|40716.49
05:18:52|40716.49
05:18:52|40716.49
05:18:54|40716.49
05:18:55|40716.49
05:18:57|40716.49
05:18:57|40716.49
05:18:59|40716.49
05:19:00|40716.49
05:19:01|40716.49
05:19:02|40716.49
05:19:04|40716.49
05:19:05|40716.49
05:19:06|40716.49
05:19:07|40716.49
05:19:08|40716.49
05:19:09|40716.49
05:19:10|40716.49
05:19:11|40716.49
05:19:12|40716.49
05:19:13|40716.49
05:19:14|40716.49
05:19:14|40716.49
05:19:16|40718.98
05:19:17|40718.98
05:19:18|40718.95
05:19:19|40718.95
05:19:20|40710.9
05:19:21|40710.9
05:19:22|40710.9
05:19:23|40716.12
05:19:24|40716.12
05:19:25|40716.12
05:19:26|40716.14
05:19:28|40716.14
05:19:28|40716.14
05:19:29|40716.14
05:19:30|40716.14
05:19:31|40716.14
05:19:32|40716.14
05:19:33|40716.14
05:19:34|40716.14
05:19:35|40716.14
05:19:37|40716.14
05:19:37|40716.14
05:19:39|40716.14
05:19:40|40716.14
05:19:41|40716.22
05:19:42|40716.22
05:19:43|40716.22
05:19:44|40716.22
05:19:45|40716.22
05:19:46|40716.17
05:19:47|40716.17
05:19:48|40716.17
05:19:49|40716.17
05:19:50|40716.17
05:19:51|40716.17
05:19:52|40716.17
05:19:53|40716.17
05:19:54|40716.17
05:19:55|40716.17
05:19:56|40716.17
05:19:58|40716.17
05:19:59|40716.17
05:19:59|40719.16
05:20:01|40719.16
05:20:01|40719.16
05:20:03|40719.16
05:20:03|40719.16
05:20:05|40719.16
05:20:07|40719.16
05:20:07|40719.16
05:20:08|40719.16
05:20:09|40719.16
05:20:10|40722.42
05:20:12|40722.42
05:20:13|40722.42
05:20:14|40721.56
05:20:14|40721.56
05:20:15|40721.56
05:20:16|40721.56
05:20:18|40721.56
05:20:18|40721.56
05:20:20|40721.56
05:20:21|40723.23
05:20:21|40723.23
05:20:23|40723.23
05:20:23|40723.23
05:20:24|40723.23
05:20:26|40723.23
05:20:27|40723.23
05:20:28|40723.23
05:20:29|40723.23
05:20:30|40723.23
05:20:31|40723.23
05:20:32|40723.23
05:20:33|40723.23
05:20:34|40723.23
05:20:35|40722.59
05:20:35|40722.59
05:20:37|40724.39
05:20:38|40724.39
05:20:38|40724.39
05:20:40|40724.39
05:20:41|40724.39
05:20:42|40724.39
05:20:43|40723.32
05:20:44|40723.32
05:20:45|40723.32
05:20:46|40723.32
05:20:46|40723.32
05:20:48|40723.32
05:20:49|40719.27
05:20:50|40719.27
05:20:50|40719.27
05:20:52|40719.27
05:20:53|40719.27
05:20:54|40719.27
05:20:55|40719.27
05:20:55|40719.27
05:20:57|40719.27
05:20:58|40719.27
05:20:59|40719.27
05:21:01|40719.27
05:21:02|40719.27
05:21:03|40719.27
05:21:05|40719.27
05:21:05|40719.27
05:21:06|40719.27
05:21:08|40716.17
05:21:09|40716.17
05:21:10|40716.17
05:21:11|40716.17
05:21:12|40716.17
05:21:13|40716.17
05:21:14|40716.17
05:21:15|40716.17
05:21:16|40716.17
05:21:17|40716.17
05:21:18|40716.17
05:21:19|40716.17
05:21:19|40716.17
05:21:20|40716.17
05:21:22|40716.17
05:21:22|40716.17
05:21:24|40716.17
05:21:25|40716.17
05:21:25|40716.17
05:21:27|40716.17
05:21:28|40716.17
05:21:29|40716.17
05:21:30|40716.17
05:21:32|40716.17
05:21:32|40716.17
05:21:33|40716.17
05:21:34|40716.17
05:21:35|40716.17
05:21:36|40716.17
05:21:37|40716.17
05:21:38|40716.17
05:21:39|40716.17
05:21:41|40716.17
05:21:42|40716.17
05:21:42|40716.17
05:21:43|40716.17
05:21:44|40716.17
05:21:45|40716.17
05:21:46|40716.17
05:21:48|40716.17
05:21:48|40716.17
05:21:49|40716.17
05:21:50|40716.17
05:21:51|40716.17
05:21:52|40716.17
05:21:53|40716.17
05:21:54|40716.17
05:21:56|40716.17
05:21:57|40716.17
05:21:57|40716.17
05:21:58|40716.17
05:22:00|40716.17
05:22:01|40716.17
05:22:02|40716.17
05:22:03|40716.17
05:22:04|40716.17
05:22:05|40716.17
05:22:06|40716.17
05:22:08|40716.17
05:22:09|40716.17
05:22:09|40716.17
05:22:10|40716.17
05:22:11|40716.17
05:22:12|40716.17
05:22:13|40716.17
05:22:14|40716.17
05:22:15|40716.17
05:22:16|40716.17
05:22:17|40716.17
05:22:18|40716.17
05:22:19|40716.17
05:22:20|40716.17
05:22:21|40716.17
05:22:22|40716.17
05:22:23|40716.17
05:22:24|40716.17
05:22:25|40716.17
05:22:26|40716.17
05:22:27|40716.17
05:22:28|40716.17
05:22:29|40716.17
05:22:31|40716.17
05:22:31|40716.17
05:22:33|40716.17
05:22:34|40716.17
05:22:35|40716.17
05:22:35|40716.17
05:22:36|40716.17
05:22:38|40716.17
05:22:39|40715.42
05:22:39|40715.42
05:22:40|40715.42
05:22:42|40715.42
05:22:43|40715.42
05:22:44|40715.42
05:22:45|40715.42
05:22:45|40715.42
05:22:47|40715.42
05:22:48|40715.42
05:22:49|40715.42
05:22:49|40715.42
05:22:50|40715.42
05:22:51|40715.42
05:22:53|40715.42
05:22:54|40713.61
05:22:54|40713.61
05:22:55|40713.61
05:22:57|40713.61
05:22:58|40713.61
05:22:59|40713.61
05:23:01|40713.61
05:23:02|40713.61
05:23:03|40713.61
05:23:04|40713.61
05:23:05|40713.61
05:23:06|40713.61
05:23:07|40713.61
05:23:08|40713.61
05:23:09|40719.02
05:23:10|40719.02
05:23:11|40719.02
05:23:12|40715.9
05:23:12|40715.9
05:23:14|40715.9
05:23:15|40715.9
05:23:15|40715.9
05:23:17|40715.9
05:23:18|40715.9
05:23:19|40715.9
05:23:19|40715.9
05:23:21|40715.9
05:23:22|40715.9
05:23:23|40715.9
05:23:24|40715.9
05:23:25|40714.73
05:23:26|40714.73
05:23:27|40714.73
05:23:28|40714.96
05:23:29|40714.96
05:23:30|40714.96
05:23:31|40714.96
05:23:33|40714.96
05:23:34|40714.96
05:23:35|40714.96
05:23:36|40714.97
05:23:37|40714.97
05:23:37|40714.97
05:23:39|40714.97
05:23:40|40714.97
05:23:41|40714.97
05:23:42|40714.97
05:23:43|40714.97
05:23:43|40714.97
05:23:45|40714.97
05:23:46|40714.97
05:23:47|40714.97
05:23:48|40714.97
05:23:49|40714.97
05:23:50|40714.97
05:23:51|40714.97
05:23:52|40714.97
05:23:53|40714.97
05:23:54|40714.97
05:23:54|40714.97
05:23:56|40714.97
05:23:57|40714.97
05:23:58|40714.97
05:23:59|40714.97
05:24:00|40714.97
05:24:01|40714.97
05:24:01|40714.97
05:24:03|40714.97
05:24:04|40714.97
05:24:05|40717.97
05:24:06|40719.66
05:24:07|40719.66
05:24:08|40719.66
05:24:09|40719.66
05:24:10|40719.66
05:24:10|40721.44
05:24:11|40721.44
05:24:13|40721.44
05:24:13|40721.44
05:24:15|40721.44
05:24:16|40721.44
05:24:17|40721.44
05:24:18|40721.44
05:24:19|40721.44
05:24:20|40721.44
05:24:21|40721.44
05:24:22|40721.44
05:24:23|40721.44
05:24:24|40721.44
05:24:25|40721.44
05:24:26|40732.93
05:24:27|40732.93
05:24:28|40732.93
05:24:29|40732.93
05:24:30|40732.93
05:24:31|40732.93
05:24:32|40731.79
05:24:33|40731.79
05:24:34|40731.79
05:24:35|40731.79
05:24:36|40731.79
05:24:38|40731.79
05:24:38|40731.79
05:24:39|40731.79
05:24:40|40731.79
05:24:42|40731.79
05:24:42|40731.79
05:24:43|40731.79
05:24:44|40731.79
05:24:45|40731.79
05:24:46|40731.79
05:24:48|40731.79
05:24:49|40731.79
05:24:50|40731.79
05:24:50|40731.79
05:24:51|40731.79
05:24:53|40731.79
05:24:53|40731.79
05:24:55|40731.79
05:24:55|40731.79
05:24:57|40731.79
05:24:57|40731.79
05:24:59|40727.54
05:25:00|40727.54
05:25:01|40727.54
05:25:02|40730.81
05:25:03|40730.81
05:25:04|40730.81
05:25:06|40730.81
05:25:06|40730.81
05:25:08|40730.81
05:25:09|40730.81
05:25:10|40730.81
05:25:11|40730.81
05:25:12|40730.81
05:25:13|40731.74
05:25:14|40731.74
05:25:15|40731.74
05:25:16|40731.74
05:25:17|40731.74
05:25:18|40731.74
05:25:19|40731.74
05:25:20|40731.74
05:25:21|40731.74
05:25:22|40731.74
05:25:23|40731.74
05:25:24|40731.74
05:25:25|40731.74
05:25:27|40731.74
05:25:27|40731.74
05:25:28|40731.74
05:25:29|40731.74
05:25:30|40731.74
05:25:32|40731.74
05:25:32|40731.74
05:25:33|40731.74
05:25:34|40731.74
05:25:36|40731.74
05:25:37|40731.74
05:25:37|40731.74
05:25:38|40731.74
05:25:39|40731.74
05:25:40|40731.74
05:25:41|40731.74
05:25:43|40731.74
05:25:43|40731.74
05:25:44|40731.74
05:25:45|40731.74
05:25:46|40731.74
05:25:48|40731.74
05:25:48|40731.74
05:25:49|40731.74
05:25:50|40731.74
05:25:51|40731.74
05:25:53|40731.74
05:25:54|40732.52
05:25:55|40732.52
05:25:56|40732.52
05:25:57|40732.52
05:25:57|40732.52
05:25:58|40732.52
05:26:00|40732.52
05:26:01|40733.44
05:26:02|40740.54
05:26:04|40745.18
05:26:05|40745.18
05:26:06|40740.98
05:26:08|40740.98
05:26:08|40740.98
05:26:09|40740.98
05:26:11|40740.98
05:26:12|40740.98
05:26:13|40740.98
05:26:14|40740.98
05:26:15|40740.98
05:26:16|40740.98
05:26:17|40740.98
05:26:19|40740.98
05:26:20|40740.98
05:26:21|40740.98
05:26:22|40740.98
05:26:23|40740.98
05:26:23|40741.27
05:26:25|40742.13
05:26:26|40742.13
05:26:26|40742.13
05:26:28|40742.13
05:26:29|40742.13
05:26:30|40742.13
05:26:31|40742.13
05:26:32|40742.13
05:26:33|40742.13
05:26:34|40746.4
05:26:35|40746.4
05:26:36|40746.4
05:26:37|40746.4
05:26:38|40746.4
05:26:39|40746.4
05:26:41|40746.4
05:26:41|40746.4
05:26:42|40746.4
05:26:43|40746.4
05:26:44|40746.4
05:26:45|40746.4
05:26:46|40746.4
05:26:47|40744.39
05:26:48|40744.39
05:26:49|40744.39
05:26:50|40744.39
05:26:51|40744.39
05:26:52|40744.39
05:26:54|40744.39
05:26:54|40744.39
05:26:55|40744.39
05:26:56|40749.1
05:26:57|40749.1
05:26:58|40753.75
05:26:59|40753.75
05:27:00|40753.75
05:27:01|40753.75
05:27:03|40753.75
05:27:04|40753.76
05:27:04|40753.76
05:27:06|40753.76
05:27:07|40753.76
05:27:08|40753.76
05:27:09|40753.76
05:27:11|40753.76
05:27:11|40753.76
05:27:12|40753.76
05:27:13|40753.76
05:27:14|40753.76
05:27:15|40753.76
05:27:16|40753.76
05:27:17|40753.76
05:27:19|40753.76
05:27:20|40753.76
05:27:21|40753.76
05:27:22|40753.76
05:27:23|40753.76
05:27:24|40753.76
05:27:25|40753.76
05:27:26|40753.76
05:27:27|40753.76
05:27:28|40753.76
05:27:29|40753.76
05:27:30|40753.76
05:27:31|40753.76
05:27:32|40753.76
05:27:33|40753.76
05:27:34|40753.76
05:27:35|40753.76
05:27:36|40753.76
05:27:37|40753.76
05:27:38|40753.76
05:27:39|40753.76
05:27:40|40753.76
05:27:41|40753.76
05:27:42|40760.21
05:27:43|40767.01
05:27:44|40763.76
05:27:45|40763.76
05:27:46|40759.09
05:27:47|40759.09
05:27:48|40759.09
05:27:49|40759.09
05:27:50|40759.09
05:27:51|40759.09
05:27:52|40759.09
05:27:53|40759.09
05:27:54|40759.09
05:27:55|40759.09
05:27:56|40759.09
05:27:57|40759.09
05:27:58|40764.31
05:27:59|40764.31
05:28:00|40764.31
05:28:01|40764.31
05:28:02|40766.87
05:28:03|40766.87
05:28:05|40766.87
05:28:06|40766.87
05:28:07|40766.87
05:28:08|40766.87
05:28:10|40766.87
05:28:11|40766.87
05:28:12|40766.87
05:28:12|40766.87
05:28:14|40763.66
05:28:15|40763.66
05:28:16|40763.66
05:28:17|40763.66
05:28:18|40763.66
05:28:19|40763.66
05:28:20|40763.66
05:28:21|40763.66
05:28:22|40763.66
05:28:23|40763.66
05:28:25|40763.66
05:28:25|40763.66
05:28:26|40763.66
05:28:27|40763.66
05:28:28|40763.66
05:28:30|40762.91
05:28:31|40762.91
05:28:32|40762.91
05:28:33|40762.91
05:28:34|40762.91
05:28:34|40762.91
05:28:36|40762.91
05:28:37|40762.91
05:28:38|40762.91
05:28:39|40762.91
05:28:39|40762.91
05:28:41|40762.91
05:28:42|40762.91
05:28:43|40762.91
05:28:44|40762.91
05:28:45|40762.91
05:28:46|40762.91
05:28:47|40762.91
05:28:48|40762.91
05:28:50|40762.91
05:28:50|40762.91
05:28:51|40762.91
05:28:52|40762.91
05:28:53|40762.91
05:28:54|40762.91
05:28:55|40762.91
05:28:56|40762.91
05:28:57|40762.91
05:28:58|40762.91
05:28:59|40762.91
05:29:00|40762.91
05:29:01|40769.87
05:29:02|40769.87
05:29:03|40769.87
05:29:04|40769.87
05:29:06|40769.87
05:29:07|40769.87
05:29:09|40769.87
05:29:10|40769.87
05:29:10|40769.87
05:29:12|40769.87
05:29:12|40769.87
05:29:14|40769.87
05:29:15|40769.87
05:29:17|40769.87
05:29:17|40769.87
05:29:19|40769.87
05:29:20|40769.87
05:29:20|40769.87
05:29:21|40766.94
05:29:22|40766.94
05:29:24|40766.94
05:29:24|40766.94
05:29:26|40766.94
05:29:27|40766.94
05:29:28|40766.01
05:29:29|40766.01
05:29:30|40766.01
05:29:31|40766.01
05:29:32|40766.01
05:29:33|40766.99
05:29:34|40766.99
05:29:35|40766.99
05:29:36|40766.99
05:29:37|40766.99
05:29:37|40766.99
05:29:38|40766.99
05:29:40|40766.99
05:29:41|40766.99
05:29:42|40766.99
05:29:43|40766.99
05:29:44|40766.99
05:29:45|40766.99
05:29:46|40766.99
05:29:47|40766.99
05:29:48|40766.99
05:29:48|40766.99
05:29:49|40766.99
05:29:51|40766.99
05:29:52|40766.99
05:29:53|40766.99
05:29:54|40766.99
05:29:55|40766.99
05:29:56|40766.99
05:29:56|40766.99
05:29:57|40766.99
05:29:58|40766.99
05:29:59|40766.99
05:30:01|40766.97
05:30:02|40767.
05:30:03|40767.
05:30:04|40766.98
05:30:05|40766.98
05:30:07|40766.98
05:30:07|40766.98
05:30:09|40766.98
05:30:10|40766.98
05:30:11|40766.98
05:30:12|40766.98
05:30:13|40766.98
05:30:14|40766.98
05:30:15|40766.98
05:30:16|40766.81
05:30:18|40766.81
05:30:18|40766.81
05:30:19|40766.81
05:30:20|40766.81
05:30:21|40766.81
05:30:22|40766.81
05:30:23|40766.81
05:30:24|40766.81
05:30:25|40766.81
05:30:26|40766.81
05:30:27|40766.81
05:30:28|40766.81
05:30:29|40766.81
05:30:30|40766.81
05:30:31|40766.81
05:30:32|40765.97
05:30:34|40765.97
05:30:35|40765.97
05:30:36|40765.97
05:30:37|40765.97
05:30:38|40767.91
05:30:39|40767.91
05:30:40|40767.91
05:30:41|40767.91
05:30:42|40767.91
05:30:43|40767.91
05:30:44|40767.91
05:30:45|40767.91
05:30:46|40767.91
05:30:47|40767.91
05:30:48|40767.91
05:30:49|40767.91
05:30:50|40767.91
05:30:51|40767.91
05:30:52|40767.91
05:30:53|40767.91
05:30:54|40767.74
05:30:55|40767.74
05:30:56|40767.74
05:30:57|40767.74
05:30:58|40769.92
05:30:59|40769.92
05:31:00|40769.92
05:31:01|40774.64
05:31:02|40779.77
05:31:03|40779.77
05:31:04|40779.77
05:31:05|40779.77
05:31:07|40779.77
05:31:08|40779.77
05:31:09|40779.77
05:31:10|40779.77
05:31:11|40779.77
05:31:13|40779.77
05:31:13|40779.77
05:31:14|40779.77
05:31:15|40779.77
05:31:16|40779.77
05:31:17|40770.63
05:31:19|40770.63
05:31:20|40770.63
05:31:21|40770.63
05:31:21|40770.63
05:31:23|40770.63
05:31:24|40770.63
05:31:25|40770.63
05:31:26|40770.63
05:31:27|40770.63
05:31:28|40770.63
05:31:28|40770.63
05:31:30|40771.87
05:31:31|40771.87
05:31:32|40771.87
05:31:33|40771.87
05:31:35|40771.81
05:31:35|40771.81
05:31:36|40771.81
05:31:37|40771.81
05:31:38|40771.82
05:31:39|40771.82
05:31:40|40771.82
05:31:41|40771.82
05:31:42|40771.82
05:31:43|40771.82
05:31:44|40771.82
05:31:45|40768.81
05:31:46|40768.81
05:31:47|40768.81
05:31:48|40768.81
05:31:49|40768.81
05:31:50|40768.81
05:31:51|40768.81
05:31:53|40770.48
05:31:53|40770.48
05:31:54|40770.48
05:31:55|40770.48
05:31:57|40770.48
05:31:58|40770.48
05:31:58|40770.48
05:31:59|40770.48
05:32:01|40770.48
05:32:01|40770.48
05:32:02|40770.48
05:32:04|40770.48
05:32:05|40770.48
05:32:06|40770.48
05:32:06|40770.48
05:32:08|40770.48
05:32:09|40770.48
05:32:10|40770.48
05:32:12|40770.48
05:32:12|40770.48
05:32:13|40770.48
05:32:14|40770.48
05:32:15|40770.48
05:32:16|40770.48
05:32:17|40770.48
05:32:19|40770.48
05:32:20|40771.47
05:32:21|40771.47
05:32:22|40771.47
05:32:23|40778.65
05:32:24|40778.65
05:32:25|40778.65
05:32:26|40778.65
05:32:27|40778.65
05:32:28|40778.65
05:32:29|40778.65
05:32:30|40778.65
05:32:31|40778.65
05:32:32|40778.65
05:32:33|40778.65
05:32:34|40778.65
05:32:35|40778.65
05:32:36|40779.74
05:32:37|40773.01
05:32:38|40773.01
05:32:39|40773.01
05:32:40|40773.01
05:32:41|40773.01
05:32:42|40773.01
05:32:44|40773.01
05:32:44|40773.01
05:32:45|40773.01
05:32:46|40773.01
05:32:47|40773.01
05:32:48|40773.01
05:32:49|40773.01
05:32:50|40773.01
05:32:51|40773.01
05:32:52|40773.01
05:32:53|40773.01
05:32:55|40773.01
05:32:55|40773.01
05:32:56|40773.01
05:32:57|40773.01
05:32:58|40773.01
05:32:59|40773.01
05:33:01|40773.01
05:33:02|40773.01
05:33:02|40773.01
05:33:03|40773.01
05:33:04|40773.01
05:33:06|40773.01
05:33:07|40773.01
05:33:08|40773.01
05:33:09|40773.01
05:33:10|40773.01
05:33:12|40773.01
05:33:12|40773.01
05:33:14|40773.01
05:33:15|40773.01
05:33:15|40777.53
05:33:17|40777.42
05:33:18|40777.42
05:33:19|40777.42
05:33:20|40777.42
05:33:21|40777.42
05:33:22|40777.42
05:33:23|40777.42
05:33:24|40777.42
05:33:25|40777.42
05:33:26|40777.42
05:33:28|40776.32
05:33:28|40776.32
05:33:29|40776.32
05:33:30|40776.32
05:33:31|40776.32
05:33:32|40776.32
05:33:33|40776.32
05:33:34|40776.32
05:33:35|40776.32
05:33:36|40776.32
05:33:37|40776.32
05:33:38|40776.32
05:33:39|40776.32
05:33:40|40776.32
05:33:42|40776.32
05:33:42|40776.32
05:33:44|40776.32
05:33:44|40776.32
05:33:45|40776.32
05:33:47|40776.32
05:33:47|40776.32
05:33:48|40776.32
05:33:49|40776.32
05:33:50|40776.32
05:33:52|40776.32
05:33:53|40776.32
05:33:54|40776.32
05:33:54|40776.32
05:33:56|40776.32
05:33:57|40776.32
05:33:57|40776.32
05:33:59|40773.01
05:34:00|40767.25
05:34:01|40759.75
05:34:02|40759.75
05:34:04|40759.75
05:34:05|40759.75
05:34:05|40759.75
05:34:06|40759.75
05:34:07|40759.75
05:34:09|40759.75
05:34:10|40759.75
05:34:10|40759.75
05:34:12|40759.75
05:34:14|40759.75
05:34:14|40759.75
05:34:16|40766.17
05:34:17|40766.17
05:34:18|40766.17
05:34:19|40766.17
05:34:20|40766.17
05:34:21|40766.17
05:34:22|40766.17
05:34:23|40766.17
05:34:24|40766.17
05:34:25|40766.17
05:34:26|40766.17
05:34:27|40766.17
05:34:28|40766.17
05:34:29|40766.17
05:34:30|40766.17
05:34:31|40766.17
05:34:32|40766.17
05:34:33|40766.17
05:34:35|40766.18
05:34:35|40766.18
05:34:36|40766.18
05:34:37|40766.18
05:34:38|40766.18
05:34:39|40766.18
05:34:40|40766.18
05:34:41|40766.18
05:34:42|40766.18
05:34:43|40766.18
05:34:44|40766.18
05:34:45|40766.18
05:34:46|40766.18
05:34:47|40766.18
05:34:48|40766.18
05:34:49|40766.18
05:34:50|40766.18
05:34:51|40766.18
05:34:52|40766.18
05:34:53|40766.18
05:34:54|40766.18
05:34:55|40766.18
05:34:56|40766.18
05:34:57|40766.18
05:34:58|40766.18
05:35:00|40766.18
05:35:00|40766.18
05:35:01|40766.18
05:35:02|40766.18
05:35:04|40766.18
05:35:05|40777.39
05:35:05|40777.39
05:35:06|40777.39
05:35:08|40777.39
05:35:08|40777.39
05:35:10|40777.39
05:35:11|40774.37
05:35:13|40766.88
05:35:14|40766.88
05:35:15|40768.42
05:35:16|40766.98
05:35:18|40766.98
05:35:19|40766.98
05:35:19|40766.98
05:35:21|40766.98
05:35:22|40767.02
05:35:23|40767.02
05:35:24|40767.02
05:35:25|40767.48
05:35:26|40767.48
05:35:27|40767.48
05:35:28|40767.48
05:35:29|40767.48
05:35:30|40767.48
05:35:31|40768.82
05:35:32|40768.82
05:35:33|40768.82
05:35:34|40768.83
05:35:35|40768.83
05:35:36|40768.83
05:35:37|40768.83
05:35:39|40768.83
05:35:39|40768.83
05:35:41|40768.83
05:35:41|40768.83
05:35:43|40768.83
05:35:43|40768.83
05:35:44|40768.83
05:35:46|40768.83
05:35:46|40768.83
05:35:47|40768.83
05:35:48|40768.83
05:35:49|40768.83
05:35:50|40768.83
05:35:51|40768.83
05:35:52|40768.83
05:35:54|40770.46
05:35:54|40770.46
05:35:56|40770.46
05:35:57|40770.46
05:35:58|40770.46
05:35:58|40768.14
05:35:59|40769.62
05:36:00|40769.63
05:36:02|40771.91
05:36:02|40771.91
05:36:03|40769.91
05:36:05|40769.91
05:36:05|40769.91
05:36:06|40769.91
05:36:07|40769.91
05:36:08|40769.91
05:36:10|40769.91
05:36:10|40769.91
05:36:11|40769.91
05:36:13|40769.91
05:36:14|40769.91
05:36:15|40769.91
05:36:17|40769.91
05:36:17|40769.91
05:36:19|40769.91
05:36:20|40769.91
05:36:21|40769.91
05:36:22|40769.91
05:36:23|40769.91
05:36:24|40769.91
05:36:25|40769.91
05:36:26|40769.91
05:36:27|40769.91
05:36:28|40769.91
05:36:29|40769.91
05:36:30|40769.91
05:36:31|40769.91
05:36:32|40766.75
05:36:33|40766.75
05:36:34|40766.75
05:36:35|40766.75
05:36:36|40766.75
05:36:37|40766.75
05:36:38|40766.75
05:36:39|40766.75
05:36:41|40766.75
05:36:41|40766.75
05:36:42|40766.75
05:36:43|40766.75
05:36:44|40766.75
05:36:45|40766.75
05:36:46|40766.75
05:36:47|40766.75
05:36:48|40766.75
05:36:49|40766.75
05:36:50|40766.75
05:36:52|40762.78
05:36:53|40762.78
05:36:54|40762.78
05:36:55|40762.78
05:36:55|40762.78
05:36:56|40762.78
05:36:58|40762.78
05:36:58|40762.78
05:36:59|40762.78
05:37:00|40762.78
05:37:02|40762.78
05:37:02|40762.78
05:37:03|40762.78
05:37:05|40762.78
05:37:05|40762.78
05:37:07|40762.78
05:37:08|40762.78
05:37:09|40762.78
05:37:10|40762.78
05:37:11|40762.78
05:37:11|40762.68
05:37:12|40762.68
05:37:14|40762.68
05:37:15|40762.68
05:37:16|40762.68
05:37:17|40762.68
05:37:18|40762.68
05:37:19|40762.68
05:37:20|40762.68
05:37:21|40762.68
05:37:22|40762.68
05:37:23|40762.68
05:37:24|40762.68
05:37:25|40762.68
05:37:26|40762.68
05:37:27|40762.68
05:37:28|40762.68
05:37:29|40762.68
05:37:31|40762.68
05:37:31|40762.68
05:37:32|40762.68
05:37:33|40762.68
05:37:34|40762.68
05:37:35|40762.68
05:37:37|40762.68
05:37:38|40762.68
05:37:39|40762.68
05:37:39|40762.68
05:37:41|40762.68
05:37:42|40762.68
05:37:42|40762.68
05:37:44|40762.68
05:37:45|40762.68
05:37:46|40762.68
05:37:47|40762.68
05:37:48|40762.68
05:37:49|40762.68
05:37:50|40762.68
05:37:51|40762.68
05:37:52|40761.77
05:37:52|40761.77
05:37:54|40761.77
05:37:55|40761.77
05:37:56|40761.77
05:37:57|40761.77
05:37:57|40763.87
05:37:59|40764.88
05:37:59|40764.88
05:38:00|40764.87
05:38:02|40764.87
05:38:03|40764.88
05:38:04|40763.78
05:38:05|40763.78
05:38:06|40763.77
05:38:06|40763.77
05:38:08|40760.61
05:38:09|40760.61
05:38:09|40760.61
05:38:11|40760.61
05:38:12|40760.61
05:38:13|40760.61
05:38:14|40760.61
05:38:16|40760.61
05:38:16|40760.61
05:38:17|40760.61
05:38:18|40760.61
05:38:19|40760.61
05:38:21|40760.61
05:38:22|40760.61
05:38:23|40760.61
05:38:24|40760.61
05:38:25|40760.61
05:38:26|40760.61
05:38:27|40760.61
05:38:28|40760.61
05:38:29|40760.61
05:38:30|40760.61
05:38:31|40760.61
05:38:32|40760.61
05:38:33|40760.61
05:38:34|40760.61
05:38:35|40757.73
05:38:36|40757.73
05:38:37|40755.23
05:38:38|40747.45
05:38:39|40748.32
05:38:40|40748.32
05:38:41|40748.32
05:38:42|40748.32
05:38:43|40748.32
05:38:44|40748.32
05:38:45|40748.32
05:38:46|40748.32
05:38:47|40748.32
05:38:48|40748.32
05:38:49|40748.32
05:38:50|40748.32
05:38:52|40748.32
05:38:52|40748.32
05:38:53|40748.32
05:38:54|40748.32
05:38:55|40748.32
05:38:56|40748.32
05:38:58|40748.32
05:38:59|40748.32
05:38:59|40748.32
05:39:00|40748.32
05:39:01|40748.32
05:39:02|40748.32
05:39:04|40748.32
05:39:05|40748.32
05:39:05|40748.32
05:39:07|40748.32
05:39:07|40762.77
05:39:09|40768.93
05:39:09|40768.93
05:39:11|40768.93
05:39:12|40768.93
05:39:13|40759.09
05:39:14|40759.09
05:39:15|40759.09
05:39:16|40759.09
05:39:18|40759.09
05:39:18|40759.09
05:39:19|40759.09
05:39:20|40759.09
05:39:21|40759.09
05:39:23|40759.09
05:39:24|40759.09
05:39:24|40759.09
05:39:26|40759.09
05:39:27|40759.09
05:39:28|40759.09
05:39:29|40759.09
05:39:30|40759.
05:39:31|40759.
05:39:32|40759.
05:39:33|40759.
05:39:34|40759.
05:39:35|40759.
05:39:36|40759.
05:39:37|40768.44
05:39:38|40768.44
05:39:39|40768.58
05:39:40|40770.08
05:39:41|40770.08
05:39:43|40770.08
05:39:43|40770.08
05:39:44|40770.08
05:39:46|40768.54
05:39:46|40768.54
05:39:48|40766.97
05:39:49|40766.97
05:39:50|40766.97
05:39:51|40766.97
05:39:52|40766.97
05:39:53|40766.97
05:39:54|40766.97
05:39:55|40766.97
05:39:56|40766.97
05:39:57|40766.97
05:39:58|40754.48
05:39:59|40754.48
05:40:00|40754.48
05:40:01|40754.48
05:40:02|40754.48
05:40:03|40754.48
05:40:04|40754.48
05:40:05|40754.48
05:40:06|40754.48
05:40:07|40754.48
05:40:08|40754.48
05:40:09|40759.56
05:40:10|40759.56
05:40:11|40759.56
05:40:12|40759.54
05:40:13|40759.54
05:40:15|40759.54
05:40:15|40759.54
05:40:17|40759.54
05:40:18|40759.54
05:40:19|40757.23
05:40:19|40757.23
05:40:21|40757.23
05:40:22|40757.23
05:40:23|40757.23
05:40:24|40757.23
05:40:25|40757.23
05:40:26|40757.23
05:40:26|40757.23
05:40:28|40757.23
05:40:29|40759.47
05:40:30|40759.47
05:40:31|40759.47
05:40:32|40759.47
05:40:33|40759.47
05:40:33|40759.47
05:40:35|40759.47
05:40:36|40759.47
05:40:37|40757.93
05:40:39|40757.93
05:40:39|40754.48
05:40:40|40754.48
05:40:41|40754.48
05:40:42|40754.48
05:40:43|40754.48
05:40:44|40754.48
05:40:45|40754.48
05:40:46|40754.48
05:40:47|40754.48
05:40:48|40754.48
05:40:49|40754.48
05:40:50|40754.48
05:40:51|40754.48
05:40:52|40754.48
05:40:53|40754.48
05:40:54|40754.48
05:40:55|40754.48
05:40:56|40754.48
05:40:57|40754.48
05:40:58|40754.48
05:40:59|40754.48
05:41:00|40749.37
05:41:01|40749.37
05:41:02|40749.37
05:41:03|40749.37
05:41:04|40749.37
05:41:06|40746.5
05:41:07|40746.5
05:41:08|40746.5
05:41:08|40746.5
05:41:09|40746.5
05:41:10|40746.5
05:41:12|40748.54
05:41:12|40748.54
05:41:13|40748.54
05:41:15|40748.09
05:41:16|40748.09
05:41:17|40748.09
05:41:18|40748.09
05:41:20|40748.09
05:41:20|40748.09
05:41:22|40748.09
05:41:23|40748.09
05:41:24|40748.09
05:41:25|40748.09
05:41:26|40748.09
05:41:27|40748.44
05:41:28|40748.44
05:41:29|40748.44
05:41:30|40748.44
05:41:31|40748.44
05:41:33|40737.21
05:41:33|40737.21
05:41:34|40737.21
05:41:35|40737.21
05:41:36|40745.52
05:41:37|40745.52
05:41:38|40745.52
05:41:39|40745.52
05:41:40|40745.52
05:41:41|40745.52
05:41:43|40754.19
05:41:44|40754.19
05:41:45|40753.9
05:41:46|40753.9
05:41:46|40753.9
05:41:48|40753.9
05:41:49|40753.9
05:41:50|40753.9
05:41:51|40753.9
05:41:52|40753.9
05:41:52|40753.9
05:41:54|40753.9
05:41:55|40753.9
05:41:56|40753.9
05:41:57|40753.9
05:41:57|40753.9
05:41:59|40753.9
05:42:00|40753.9
05:42:01|40753.9
05:42:02|40753.9
05:42:03|40753.9
05:42:05|40753.9
05:42:05|40753.9
05:42:06|40753.9
05:42:07|40753.9
05:42:08|40745.7
05:42:09|40745.7
05:42:10|40745.7
05:42:12|40745.7
05:42:13|40745.7
05:42:13|40745.7
05:42:15|40745.7
05:42:15|40745.7
05:42:17|40745.7
05:42:18|40745.7
05:42:20|40745.7
05:42:21|40745.7
05:42:22|40745.7
05:42:23|40745.7
05:42:25|40745.7
05:42:25|40745.7
05:42:26|40745.7
05:42:28|40745.7
05:42:28|40745.7
05:42:30|40745.7
05:42:31|40745.7
05:42:32|40745.7
05:42:33|40745.7
05:42:34|40745.7
05:42:35|40757.89
05:42:36|40758.96
05:42:37|40758.96
05:42:38|40753.05
05:42:39|40752.51
05:42:40|40752.51
05:42:42|40752.51
05:42:42|40752.51
05:42:44|40752.51
05:42:44|40752.51
05:42:46|40752.51
05:42:46|40752.51
05:42:48|40752.51
05:42:48|40752.51
05:42:50|40752.51
05:42:51|40752.51
05:42:52|40752.51
05:42:53|40752.51
05:42:54|40752.51
05:42:55|40753.9
05:42:56|40753.9
05:42:57|40753.9
05:42:58|40753.9
05:42:59|40753.9
05:43:00|40753.9
05:43:02|40753.9
05:43:02|40753.9
05:43:03|40753.9
05:43:04|40753.9
05:43:05|40753.9
05:43:06|40753.9
05:43:07|40753.9
05:43:09|40753.9
05:43:10|40753.9
05:43:10|40753.9
05:43:11|40753.9
05:43:12|40753.9
05:43:13|40753.9
05:43:14|40753.9
05:43:15|40754.03
05:43:16|40754.03
05:43:18|40754.03
05:43:19|40754.03
05:43:21|40754.03
05:43:21|40754.03
05:43:23|40754.03
05:43:24|40754.03
05:43:26|40754.03
05:43:27|40754.03
05:43:27|40754.03
05:43:29|40754.03
05:43:30|40752.52
05:43:31|40752.52
05:43:32|40752.52
05:43:33|40752.52
05:43:34|40755.09
05:43:35|40755.09
05:43:36|40755.09
05:43:37|40753.17
05:43:38|40753.17
05:43:39|40753.17
05:43:40|40753.17
05:43:41|40753.17
05:43:42|40753.17
05:43:43|40753.17
05:43:44|40753.17
05:43:45|40755.42
05:43:46|40755.42
05:43:47|40755.42
05:43:48|40755.42
05:43:49|40755.42
05:43:50|40755.42
05:43:51|40755.42
05:43:52|40755.42
05:43:53|40755.42
05:43:54|40755.42
05:43:55|40755.42
05:43:56|40755.42
05:43:57|40755.42
05:43:58|40755.42
05:43:59|40755.42
05:44:00|40756.21
05:44:01|40756.21
05:44:02|40756.21
05:44:03|40756.21
05:44:04|40756.21
05:44:05|40756.21
05:44:06|40756.21
05:44:07|40756.21
05:44:08|40756.21
05:44:09|40756.21
05:44:10|40756.21
05:44:11|40756.21
05:44:12|40756.21
05:44:13|40756.21
05:44:14|40753.52
05:44:16|40753.52
05:44:17|40753.52
05:44:18|40753.52
05:44:19|40755.41
05:44:20|40755.41
05:44:21|40755.41
05:44:23|40755.41
05:44:23|40755.41
05:44:24|40755.41
05:44:25|40755.41
05:44:26|40755.41
05:44:28|40755.41
05:44:29|40755.41
05:44:30|40755.41
05:44:31|40755.41
05:44:32|40755.41
05:44:33|40755.41
05:44:34|40755.41
05:44:35|40755.41
05:44:36|40755.41
05:44:37|40755.41
05:44:38|40755.41
05:44:39|40755.41
05:44:40|40755.41
05:44:41|40755.41
05:44:42|40758.36
05:44:43|40764.49
05:44:44|40764.5
05:44:45|40764.5
05:44:46|40764.5
05:44:47|40764.5
05:44:48|40764.5
05:44:49|40764.5
05:44:50|40764.5
05:44:51|40763.97
05:44:52|40763.97
05:44:53|40763.97
05:44:54|40763.97
05:44:56|40763.97
05:44:57|40763.97
05:44:58|40763.97
05:44:58|40763.97
05:44:59|40763.97
05:45:01|40763.97
05:45:01|40763.97
05:45:03|40763.97
05:45:03|40763.97
05:45:05|40763.97
05:45:06|40763.97
05:45:07|40763.97
05:45:08|40763.97
05:45:09|40763.97
05:45:10|40763.97
05:45:11|40763.97
05:45:12|40763.97
05:45:13|40763.97
05:45:14|40763.97
05:45:15|40763.97
05:45:16|40756.09
05:45:17|40756.09
05:45:18|40756.09
05:45:19|40756.09
05:45:20|40756.09
05:45:22|40751.3
05:45:23|40751.3
05:45:24|40751.3
05:45:25|40751.3
05:45:27|40751.3
05:45:27|40751.3
05:45:29|40749.25
05:45:30|40749.25
05:45:30|40749.25
05:45:31|40749.25
05:45:32|40749.25
05:45:33|40749.25
05:45:35|40749.25
05:45:36|40749.25
05:45:37|40749.25
05:45:38|40749.25
05:45:39|40749.25
05:45:41|40747.41
05:45:41|40747.41
05:45:42|40747.41
05:45:43|40747.41
05:45:44|40747.41
05:45:45|40747.41
05:45:46|40738.85
05:45:47|40738.85
05:45:48|40738.85
05:45:49|40738.85
05:45:51|40738.85
05:45:51|40738.85
05:45:52|40739.66
05:45:53|40739.66
05:45:55|40739.66
05:45:56|40739.66
05:45:57|40739.66
05:45:58|40739.66
05:45:58|40739.66
05:45:59|40739.66
05:46:00|40740.92
05:46:01|40740.92
05:46:02|40740.92
05:46:03|40740.92
05:46:05|40740.92
05:46:06|40740.92
05:46:07|40740.92
05:46:07|40744.19
05:46:08|40744.19
05:46:09|40744.15
05:46:11|40744.15
05:46:12|40744.15
05:46:13|40744.15
05:46:13|40744.15
05:46:14|40740.2
05:46:15|40740.2
05:46:16|40740.2
05:46:17|40740.2
05:46:19|40740.2
05:46:19|40740.2
05:46:21|40740.2
05:46:22|40740.2
05:46:24|40740.2
05:46:24|40740.2
05:46:25|40740.2
05:46:26|40740.2
05:46:28|40740.2
05:46:28|40738.18
05:46:30|40731.22
05:46:30|40731.22
05:46:32|40731.22
05:46:32|40729.86
05:46:34|40729.86
05:46:34|40729.86
05:46:36|40729.86
05:46:37|40729.86
05:46:38|40729.86
05:46:39|40729.86
05:46:40|40729.86
05:46:41|40729.86
05:46:42|40729.86
05:46:43|40729.86
05:46:44|40729.86
05:46:45|40729.86
05:46:46|40729.86
05:46:47|40729.86
05:46:48|40729.86
05:46:49|40726.15
05:46:50|40726.15
05:46:51|40726.15
05:46:52|40726.15
05:46:53|40726.15
05:46:54|40726.15
05:46:55|40727.94
05:46:56|40727.94
05:46:57|40727.94
05:46:58|40727.94
05:46:59|40727.94
05:47:00|40727.94
05:47:01|40727.94
05:47:02|40727.99
05:47:03|40727.99
05:47:04|40727.99
05:47:05|40727.99
05:47:06|40727.99
05:47:07|40727.99
05:47:08|40727.99
05:47:09|40727.99
05:47:10|40727.99
05:47:11|40727.99
05:47:12|40727.99
05:47:13|40727.99
05:47:14|40727.99
05:47:15|40727.99
05:47:16|40727.99
05:47:17|40727.99
05:47:18|40727.99
05:47:19|40727.99
05:47:20|40727.99
05:47:21|40728.11
05:47:22|40728.11
05:47:23|40728.11
05:47:25|40728.11
05:47:26|40728.11
05:47:27|40728.11
05:47:28|40728.11
05:47:29|40728.11
05:47:30|40728.11
05:47:31|40728.11
05:47:32|40721.98
05:47:34|40721.98
05:47:35|40721.98
05:47:36|40717.94
05:47:37|40717.94
05:47:38|40724.39
05:47:39|40724.39
05:47:39|40724.39
05:47:41|40724.39
05:47:42|40724.39
05:47:43|40724.39
05:47:45|40724.39
05:47:45|40724.39
05:47:47|40724.39
05:47:48|40724.39
05:47:49|40724.39
05:47:50|40724.39
05:47:51|40724.39
05:47:52|40724.39
05:47:53|40724.39
05:47:54|40724.39
05:47:54|40723.12
05:47:56|40721.77
05:47:57|40721.77
05:47:58|40721.77
05:47:59|40721.77
05:48:00|40721.77
05:48:01|40721.77
05:48:02|40721.77
05:48:03|40721.77
05:48:04|40721.77
05:48:05|40721.77
05:48:06|40721.77
05:48:07|40721.77
05:48:08|40721.77
05:48:09|40721.77
05:48:11|40722.49
05:48:11|40722.49
05:48:12|40724.27
05:48:13|40724.28
05:48:14|40724.49
05:48:15|40724.49
05:48:16|40724.49
05:48:17|40722.33
05:48:18|40722.33
05:48:19|40722.33
05:48:20|40722.33
05:48:21|40722.33
05:48:22|40722.33
05:48:24|40722.33
05:48:25|40722.33
05:48:26|40722.33
05:48:28|40722.33
05:48:28|40722.33
05:48:29|40722.33
05:48:30|40722.33
05:48:31|40722.33
05:48:32|40722.33
05:48:33|40722.33
05:48:34|40722.33
05:48:35|40722.33
05:48:36|40722.33
05:48:37|40722.33
05:48:38|40722.33
05:48:39|40722.33
05:48:40|40722.33
05:48:42|40722.33
05:48:42|40722.33
05:48:43|40722.33
05:48:45|40722.33
05:48:46|40722.33
05:48:48|40722.33
05:48:49|40722.33
05:48:50|40722.33
05:48:51|40724.49
05:48:52|40724.49
05:48:53|40724.49
05:48:54|40724.49
05:48:55|40724.49
05:48:56|40724.49
05:48:57|40724.49
05:48:58|40724.49
05:48:59|40724.49
05:49:00|40724.49
05:49:01|40724.49
05:49:02|40724.49
05:49:03|40724.49
05:49:05|40724.49
05:49:05|40724.49
05:49:07|40724.49
05:49:07|40724.49
05:49:08|40724.49
05:49:10|40724.49
05:49:10|40724.48
05:49:11|40724.48
05:49:12|40724.48
05:49:13|40724.48
05:49:15|40724.48
05:49:15|40724.48
05:49:16|40724.48
05:49:17|40724.48
05:49:18|40724.48
05:49:20|40724.48
05:49:20|40724.48
05:49:21|40724.48
05:49:22|40724.48
05:49:24|40724.48
05:49:25|40724.48
05:49:26|40724.48
05:49:28|40724.48
05:49:28|40724.48
05:49:30|40725.64
05:49:31|40725.64
05:49:31|40725.64
05:49:32|40725.64
05:49:34|40725.64
05:49:35|40725.64
05:49:36|40727.64
05:49:36|40729.62
05:49:38|40729.62
05:49:39|40729.62
05:49:40|40729.62
05:49:41|40729.62
05:49:41|40729.62
05:49:42|40729.62
05:49:43|40729.62
05:49:45|40729.62
05:49:45|40729.62
05:49:46|40729.62
05:49:48|40729.62
05:49:49|40729.62
05:49:50|40729.62
05:49:51|40729.62
05:49:52|40729.62
05:49:53|40729.62
05:49:54|40729.62
05:49:55|40729.62
05:49:56|40729.62
05:49:57|40729.62
05:49:58|40729.62
05:49:59|40729.62
05:50:01|40729.62
05:50:02|40729.62
05:50:02|40729.62
05:50:04|40729.62
05:50:05|40729.62
05:50:05|40729.62
05:50:06|40729.62
05:50:07|40730.03
05:50:08|40729.57
05:50:10|40729.57
05:50:11|40729.57
05:50:12|40729.57
05:50:13|40729.57
05:50:14|40729.57
05:50:15|40729.57
05:50:16|40729.57
05:50:17|40729.57
05:50:17|40729.57
05:50:18|40729.57
05:50:20|40729.57
05:50:20|40729.57
05:50:22|40729.57
05:50:23|40729.57
05:50:24|40729.57
05:50:25|40729.57
05:50:27|40729.57
05:50:28|40729.57
05:50:29|40729.57
05:50:30|40729.57
05:50:31|40727.67
05:50:31|40727.67
05:50:33|40729.08
05:50:34|40729.08
05:50:35|40729.08
05:50:36|40729.08
05:50:37|40729.08
05:50:38|40729.08
05:50:39|40729.08
05:50:40|40729.08
05:50:41|40727.68
05:50:42|40727.68
05:50:43|40727.68
05:50:44|40727.68
05:50:45|40727.68
05:50:45|40727.68
05:50:47|40727.68
05:50:48|40727.45
05:50:48|40725.65
05:50:49|40725.65
05:50:51|40725.65
05:50:51|40725.65
05:50:53|40725.65
05:50:54|40725.65
05:50:55|40725.65
05:50:56|40725.65
05:50:57|40725.65
05:50:58|40725.64
05:50:59|40725.64
05:51:00|40725.64
05:51:01|40725.64
05:51:02|40725.64
05:51:03|40725.64
05:51:04|40725.64
05:51:05|40725.64
05:51:06|40725.64
05:51:07|40725.64
05:51:08|40725.64
05:51:09|40725.64
05:51:10|40725.64
05:51:11|40725.64
05:51:12|40725.64
05:51:13|40724.48
05:51:14|40724.48
05:51:15|40724.48
05:51:16|40724.48
05:51:17|40724.48
05:51:18|40724.48
05:51:19|40724.48
05:51:20|40724.48
05:51:21|40724.48
05:51:22|40724.48
05:51:23|40724.48
05:51:24|40724.48
05:51:25|40724.48
05:51:26|40724.48
05:51:28|40724.48
05:51:29|40724.48
05:51:30|40724.48
05:51:31|40724.48
05:51:33|40724.49
05:51:33|40724.49
05:51:34|40724.49
05:51:35|40724.49
05:51:36|40724.49
05:51:37|40724.49
05:51:38|40724.49
05:51:39|40724.49
05:51:40|40724.49
05:51:42|40724.49
05:51:43|40724.49
05:51:44|40724.49
05:51:45|40724.49
05:51:46|40724.49
05:51:47|40724.49
05:51:49|40724.49
05:51:49|40724.49
05:51:51|40724.49
05:51:52|40724.49
05:51:52|40724.49
05:51:54|40724.49
05:51:55|40724.49
05:51:56|40724.49
05:51:56|40724.49
05:51:58|40724.49
05:51:59|40724.49
05:52:00|40724.49
05:52:01|40724.49
05:52:02|40724.49
05:52:03|40724.49
05:52:04|40724.49
05:52:05|40724.49
05:52:06|40724.49
05:52:07|40724.49
05:52:09|40724.49
05:52:09|40724.49
05:52:10|40724.49
05:52:11|40711.41
05:52:12|40711.41
05:52:13|40711.41
05:52:14|40711.41
05:52:15|40711.41
05:52:16|40711.41
05:52:17|40711.41
05:52:18|40711.41
05:52:19|40711.41
05:52:20|40711.41
05:52:22|40711.41
05:52:23|40711.41
05:52:23|40711.41
05:52:25|40711.41
05:52:26|40711.41
05:52:27|40720.17
05:52:29|40720.17
05:52:29|40720.16
05:52:30|40720.16
05:52:32|40720.16
05:52:32|40720.16
05:52:33|40720.16
05:52:35|40712.98
05:52:36|40712.98
05:52:37|40712.98
05:52:38|40712.98
05:52:39|40712.98
05:52:40|40712.98
05:52:42|40712.98
05:52:42|40712.98
05:52:43|40712.98
05:52:45|40712.98
05:52:45|40712.98
05:52:46|40712.98
05:52:48|40712.98
05:52:48|40712.98
05:52:49|40712.98
05:52:51|40712.98
05:52:52|40712.98
05:52:53|40712.98
05:52:53|40712.98
05:52:55|40712.98
05:52:56|40712.98
05:52:57|40712.98
05:52:57|40712.98
05:52:58|40712.98
05:52:59|40712.98
05:53:00|40712.98
05:53:02|40713.56
05:53:03|40715.14
05:53:04|40715.14
05:53:05|40715.14
05:53:06|40715.14
05:53:07|40715.14
05:53:08|40715.14
05:53:09|40715.14
05:53:10|40715.14
05:53:11|40715.14
05:53:11|40715.14
05:53:13|40715.14
05:53:14|40707.62
05:53:15|40707.62
05:53:16|40707.62
05:53:17|40707.48
05:53:18|40707.48
05:53:19|40707.48
05:53:20|40707.48
05:53:21|40707.49
05:53:21|40707.48
05:53:23|40707.48
05:53:24|40707.48
05:53:25|40707.48
05:53:26|40707.48
05:53:27|40707.48
05:53:28|40707.48
05:53:29|40707.49
05:53:30|40707.49
05:53:32|40707.49
05:53:33|40707.49
05:53:34|40707.49
05:53:35|40707.49
05:53:37|40707.49
05:53:38|40707.49
05:53:38|40707.49
05:53:40|40707.49
05:53:41|40707.49
05:53:41|40707.49
05:53:43|40707.49
05:53:44|40707.49
05:53:45|40707.49
05:53:45|40707.49
05:53:47|40707.49
05:53:47|40707.49
05:53:48|40707.49
05:53:50|40707.49
05:53:50|40708.16
05:53:52|40708.16
05:53:53|40708.16
05:53:53|40708.75
05:53:55|40708.75
05:53:56|40708.17
05:53:56|40708.17
05:53:58|40708.17
05:53:58|40708.17
05:54:00|40708.17
05:54:01|40704.24
05:54:02|40704.24
05:54:02|40707.28
05:54:03|40706.3
05:54:05|40706.3
05:54:06|40706.3
05:54:07|40706.3
05:54:08|40706.3
05:54:09|40706.3
05:54:09|40706.3
05:54:11|40706.36
05:54:12|40706.36
05:54:12|40706.36
05:54:14|40706.36
05:54:15|40706.36
05:54:16|40708.17
05:54:17|40708.17
05:54:18|40708.17
05:54:19|40708.17
05:54:20|40708.17
05:54:21|40708.17
05:54:22|40708.17
05:54:23|40708.17
05:54:25|40708.17
05:54:26|40708.17
05:54:27|40708.17
05:54:27|40708.17
05:54:28|40708.17
05:54:30|40708.17
05:54:30|40708.17
05:54:32|40708.17
05:54:33|40708.17
05:54:35|40708.17
05:54:35|40708.17
05:54:36|40708.17
05:54:38|40708.17
05:54:38|40710.18
05:54:39|40710.18
05:54:40|40710.18
05:54:41|40710.18
05:54:42|40710.18
05:54:43|40710.18
05:54:45|40710.18
05:54:46|40710.18
05:54:46|40710.18
05:54:48|40710.18
05:54:48|40710.18
05:54:50|40710.18
05:54:51|40710.18
05:54:51|40710.18
05:54:52|40704.37
05:54:54|40704.37
05:54:55|40704.37
05:54:55|40704.37
05:54:57|40704.37
05:54:58|40704.37
05:54:58|40704.37
05:55:00|40704.37
05:55:00|40704.37
05:55:02|40704.37
05:55:02|40704.37
05:55:03|40704.37
05:55:04|40704.37
05:55:05|40704.37
05:55:06|40704.37
05:55:07|40704.37
05:55:09|40721.38
05:55:10|40721.38
05:55:11|40721.38
05:55:12|40721.38
05:55:13|40721.38
05:55:14|40721.38
05:55:15|40721.38
05:55:16|40721.38
05:55:17|40721.38
05:55:18|40721.38
05:55:19|40721.38
05:55:20|40721.38
05:55:21|40721.38
05:55:22|40721.38
05:55:23|40721.38
05:55:24|40721.38
05:55:25|40721.38
05:55:26|40721.38
05:55:27|40721.38
05:55:28|40721.38
05:55:29|40721.38
05:55:30|40721.38
05:55:32|40721.38
05:55:32|40721.38
05:55:34|40720.63
05:55:35|40720.63
05:55:35|40720.63
05:55:37|40720.63
05:55:38|40720.63
05:55:39|40720.63
05:55:40|40720.63
05:55:40|40720.63
05:55:42|40720.63
05:55:43|40720.63
05:55:43|40720.63
05:55:45|40720.63
05:55:46|40720.63
05:55:47|40720.64
05:55:48|40720.64
05:55:49|40720.64
05:55:50|40720.64
05:55:51|40720.64
05:55:52|40720.64
05:55:53|40720.64
05:55:54|40720.64
05:55:55|40720.64
05:55:56|40720.6
05:55:57|40720.6
05:55:58|40720.6
05:55:59|40720.6
05:56:00|40720.6
05:56:01|40720.6
05:56:02|40720.6
05:56:03|40720.6
05:56:04|40720.6
05:56:05|40720.6
05:56:06|40720.6
05:56:07|40720.6
05:56:08|40720.6
05:56:09|40720.6
05:56:10|40720.6
05:56:11|40720.6
05:56:12|40720.6
05:56:13|40720.6
05:56:14|40720.6
05:56:15|40720.6
05:56:16|40720.6
05:56:17|40720.6
05:56:18|40720.6
05:56:19|40720.61
05:56:20|40720.61
05:56:22|40720.61
05:56:22|40720.61
05:56:23|40720.61
05:56:24|40720.61
05:56:25|40720.61
05:56:26|40720.61
05:56:27|40720.61
05:56:28|40720.61
05:56:29|40726.27
05:56:30|40723.26
05:56:32|40723.26
05:56:33|40723.26
05:56:34|40723.26
05:56:35|40723.26
05:56:36|40723.26
05:56:37|40723.26
05:56:38|40723.26
05:56:40|40723.26
05:56:40|40723.26
05:56:41|40723.26
05:56:42|40725.69
05:56:43|40725.69
05:56:44|40725.69
05:56:45|40725.69
05:56:46|40725.37
05:56:47|40725.37
05:56:48|40725.37
05:56:50|40725.37
05:56:51|40725.37
05:56:52|40725.36
05:56:53|40725.36
05:56:54|40725.36
05:56:55|40725.36
05:56:56|40725.72
05:56:57|40725.72
05:56:58|40725.72
05:57:00|40723.63
05:57:00|40723.63
05:57:01|40723.63
05:57:02|40723.63
05:57:03|40723.63
05:57:04|40723.63
05:57:05|40723.63
05:57:06|40723.63
05:57:07|40723.63
05:57:08|40723.63
05:57:09|40723.63
05:57:10|40723.63
05:57:11|40723.63
05:57:12|40723.63
05:57:13|40723.63
05:57:15|40722.78
05:57:16|40722.78
05:57:17|40722.78
05:57:18|40722.78
05:57:19|40722.78
05:57:20|40722.78
05:57:21|40722.78
05:57:22|40722.78
05:57:23|40722.78
05:57:24|40722.78
05:57:25|40722.78
05:57:26|40722.78
05:57:27|40722.78
05:57:28|40722.78
05:57:29|40722.78
05:57:30|40722.78
05:57:31|40722.78
05:57:32|40722.78
05:57:34|40721.1
05:57:34|40721.1
05:57:35|40721.1
05:57:37|40721.1
05:57:38|40721.1
05:57:39|40721.1
05:57:40|40721.1
05:57:40|40721.1
05:57:42|40721.1
05:57:43|40721.1
05:57:44|40721.1
05:57:45|40721.1
05:57:46|40721.1
05:57:47|40721.1
05:57:48|40721.1
05:57:49|40721.1
05:57:50|40721.1
05:57:51|40721.1
05:57:52|40721.1
05:57:53|40721.1
05:57:54|40721.1
05:57:55|40721.1
05:57:55|40721.1
05:57:57|40721.1
05:57:58|40721.1
05:57:58|40712.8
05:58:00|40712.8
05:58:01|40712.8
05:58:02|40712.8
05:58:03|40715.78
05:58:03|40715.78
05:58:05|40715.78
05:58:06|40715.78
05:58:06|40715.78
05:58:08|40715.78
05:58:09|40715.78
05:58:10|40715.78
05:58:11|40715.78
05:58:12|40715.78
05:58:13|40713.71
05:58:14|40713.71
05:58:15|40713.71
05:58:16|40713.71
05:58:16|40713.71
05:58:18|40713.71
05:58:19|40713.71
05:58:20|40713.71
05:58:21|40713.71
05:58:22|40713.71
05:58:23|40713.71
05:58:24|40713.71
05:58:25|40713.71
05:58:26|40713.71
05:58:27|40713.71
05:58:28|40713.71
05:58:29|40713.71
05:58:30|40713.71
05:58:31|40713.71
05:58:32|40713.71
05:58:33|40713.71
05:58:35|40713.71
05:58:36|40713.71
05:58:36|40713.71
05:58:38|40713.71
05:58:39|40713.71
05:58:41|40713.71
05:58:42|40713.71
05:58:43|40711.73
05:58:44|40711.8
05:58:45|40711.8
05:58:46|40711.8
05:58:47|40711.8
05:58:48|40711.8
05:58:50|40711.8
05:58:50|40711.8
05:58:51|40711.8
05:58:52|40711.8
05:58:53|40711.8
05:58:54|40711.8
05:58:56|40711.8
05:58:57|40711.8
05:58:58|40711.8
05:58:59|40711.79
05:59:00|40711.8
05:59:01|40711.8
05:59:02|40711.8
05:59:03|40711.8
05:59:04|40711.8
05:59:04|40711.8
05:59:05|40711.8
05:59:07|40710.49
05:59:08|40710.49
05:59:09|40710.49
05:59:10|40710.49
05:59:11|40710.49
05:59:12|40710.49
05:59:13|40710.49
05:59:14|40710.49
05:59:15|40710.49
05:59:16|40710.49
05:59:17|40710.49
05:59:18|40710.49
05:59:18|40710.49
05:59:20|40710.49
05:59:20|40704.62
05:59:22|40704.62
05:59:23|40704.62
05:59:24|40704.62
05:59:24|40704.62
05:59:26|40704.62
05:59:27|40704.62
05:59:28|40704.62
05:59:29|40704.62
05:59:30|40704.62
05:59:31|40704.62
05:59:32|40703.01
05:59:32|40703.01
05:59:34|40699.18
05:59:35|40699.18
05:59:37|40699.18
05:59:38|40699.18
05:59:39|40699.18
05:59:40|40699.18
05:59:42|40699.18
05:59:42|40699.18
05:59:43|40699.18
05:59:45|40699.18
05:59:45|40702.82
05:59:47|40702.82
05:59:48|40702.82
05:59:49|40702.82
05:59:49|40704.68
05:59:51|40704.68
05:59:51|40704.68
05:59:53|40704.68
05:59:54|40704.68
05:59:55|40704.68
05:59:56|40704.68
05:59:57|40704.68
05:59:58|40704.68
05:59:59|40704.68
06:00:00|40704.68
06:00:01|40704.68
06:00:02|40704.68
06:00:03|40704.68
06:00:04|40704.68
06:00:06|40704.68
06:00:06|40714.6
06:00:07|40714.6
06:00:09|40714.6
06:00:10|40714.6
06:00:10|40714.6
06:00:12|40714.6
06:00:12|40717.96
06:00:14|40717.96
06:00:15|40717.96
06:00:15|40717.96
06:00:17|40717.96
06:00:18|40717.96
06:00:18|40717.96
06:00:20|40717.96
06:00:20|40717.96
06:00:21|40717.96
06:00:23|40717.96
06:00:23|40717.96
06:00:24|40717.96
06:00:25|40717.96
06:00:26|40715.12
06:00:27|40715.12
06:00:28|40715.12
06:00:29|40715.13
06:00:30|40715.13
06:00:32|40715.13
06:00:32|40715.13
06:00:34|40715.13
06:00:34|40715.16
06:00:36|40715.16
06:00:37|40715.16
06:00:38|40715.14
06:00:39|40715.14
06:00:40|40715.14
06:00:41|40715.14
06:00:42|40715.14
06:00:43|40715.14
06:00:45|40715.19
06:00:46|40715.19
06:00:47|40711.33
06:00:48|40711.33
06:00:49|40714.6
06:00:50|40714.6
06:00:51|40714.6
06:00:52|40714.6
06:00:53|40714.6
06:00:54|40714.6
06:00:55|40714.6
06:00:56|40714.6
06:00:57|40714.6
06:00:58|40714.6
06:00:59|40714.6
06:01:00|40714.6
06:01:01|40714.6
06:01:02|40716.73
06:01:03|40716.73
06:01:04|40716.73
06:01:05|40716.73
06:01:06|40714.84
06:01:07|40714.84
06:01:08|40714.84
06:01:10|40714.84
06:01:10|40714.84
06:01:11|40714.84
06:01:12|40714.84
06:01:13|40714.84
06:01:14|40714.84
06:01:15|40714.84
06:01:16|40714.84
06:01:17|40714.84
06:01:18|40715.84
06:01:19|40715.85
06:01:20|40715.85
06:01:21|40715.85
06:01:23|40715.85
06:01:24|40715.85
06:01:25|40715.85
06:01:26|40714.95
06:01:26|40714.95
06:01:27|40714.95
06:01:28|40714.95
06:01:29|40714.95
06:01:30|40714.95
06:01:32|40714.95
06:01:32|40714.95
06:01:34|40714.94
06:01:35|40714.94
06:01:35|40714.94
06:01:37|40714.94
06:01:38|40714.94
06:01:39|40714.94
06:01:41|40714.94
06:01:41|40714.94
06:01:43|40714.94
06:01:44|40714.94
06:01:45|40714.94
06:01:46|40714.94
06:01:47|40714.94
06:01:48|40714.94
06:01:49|40714.61
06:01:51|40714.61
06:01:52|40714.61
06:01:52|40714.61
06:01:54|40714.61
06:01:55|40714.61
06:01:56|40714.61
06:01:57|40714.61
06:01:57|40714.61
06:01:59|40714.61
06:02:00|40714.61
06:02:00|40714.63
06:02:01|40714.63
06:02:03|40714.63
06:02:03|40714.63
06:02:05|40714.63
06:02:06|40714.63
06:02:07|40714.63
06:02:08|40714.67
06:02:08|40714.67
06:02:10|40714.67
06:02:11|40714.67
06:02:12|40714.67
06:02:12|40714.67
06:02:14|40714.67
06:02:15|40714.67
06:02:16|40714.67
06:02:17|40714.67
06:02:18|40714.67
06:02:19|40714.67
06:02:20|40714.67
06:02:21|40714.67
06:02:22|40714.67
06:02:23|40714.67
06:02:24|40714.67
06:02:25|40714.67
06:02:25|40714.67
06:02:27|40714.67
06:02:28|40714.67
06:02:28|40714.67
06:02:30|40714.67
06:02:30|40714.67
06:02:32|40714.67
06:02:33|40714.67
06:02:34|40714.67
06:02:35|40714.67
06:02:35|40714.67
06:02:37|40714.67
06:02:38|40714.68
06:02:40|40714.68
06:02:40|40714.68
06:02:41|40714.67
06:02:43|40714.67
06:02:44|40714.67
06:02:44|40714.67
06:02:46|40714.67
06:02:47|40714.67
06:02:48|40714.67
06:02:49|40714.67
06:02:50|40714.67
06:02:51|40714.67
06:02:52|40714.67
06:02:53|40714.67
06:02:54|40714.67
06:02:55|40714.67
06:02:56|40714.67
06:02:57|40714.67
06:02:58|40714.67
06:02:59|40714.67
06:03:00|40714.67
06:03:01|40714.67
06:03:02|40714.67
06:03:03|40714.67
06:03:04|40714.67
06:03:05|40714.67
06:03:06|40714.67
06:03:07|40714.67
06:03:08|40714.67
06:03:09|40714.67
06:03:10|40714.67
06:03:10|40714.67
06:03:12|40714.67
06:03:12|40714.67
06:03:14|40714.68
06:03:15|40716.12
06:03:16|40716.12
06:03:17|40716.12
06:03:18|40716.12
06:03:19|40716.12
06:03:20|40716.12
06:03:21|40716.12
06:03:22|40716.12
06:03:23|40716.12
06:03:24|40716.12
06:03:25|40716.12
06:03:26|40716.12
06:03:26|40716.12
06:03:27|40716.12
06:03:29|40716.12
06:03:30|40716.12
06:03:31|40716.12
06:03:32|40716.12
06:03:33|40716.12
06:03:34|40716.12
06:03:35|40713.2
06:03:35|40713.2
06:03:37|40713.2
06:03:38|40713.2
06:03:39|40713.2
06:03:41|40713.2
06:03:41|40713.2
06:03:43|40713.2
06:03:44|40713.2
06:03:45|40713.2
06:03:47|40713.2
06:03:47|40713.2
06:03:48|40713.2
06:03:49|40713.2
06:03:50|40713.2
06:03:52|40713.2
06:03:53|40713.2
06:03:53|40713.2
06:03:55|40713.2
06:03:56|40713.2
06:03:57|40713.2
06:03:58|40713.2
06:03:59|40711.15
06:04:00|40711.15
06:04:01|40711.15
06:04:02|40711.15
06:04:03|40711.15
06:04:04|40711.15
06:04:05|40711.15
06:04:06|40711.15
06:04:07|40711.15
06:04:08|40711.15
06:04:09|40711.15
06:04:10|40711.15
06:04:11|40711.15
06:04:12|40711.15
06:04:13|40711.15
06:04:14|40711.15
06:04:15|40711.15
06:04:16|40711.15
06:04:17|40711.15
06:04:18|40711.15
06:04:19|40711.15
06:04:20|40713.42
06:04:21|40713.42
06:04:22|40713.42
06:04:23|40713.42
06:04:24|40713.42
06:04:25|40713.42
06:04:26|40713.42
06:04:27|40713.42
06:04:28|40713.42
06:04:29|40713.42
06:04:30|40713.42
06:04:31|40713.42
06:04:32|40713.42
06:04:33|40713.42
06:04:34|40713.42
06:04:35|40713.42
06:04:36|40713.42
06:04:37|40713.42
06:04:38|40713.42
06:04:39|40713.42
06:04:41|40713.42
06:04:41|40713.42
06:04:42|40713.42
06:04:44|40713.42
06:04:45|40713.42
06:04:46|40713.42
06:04:48|40713.42
06:04:48|40713.42
06:04:49|40713.42
06:04:50|40698.97
06:04:51|40697.91
06:04:53|40697.91
06:04:54|40697.91
06:04:55|40704.68
06:04:57|40706.7
06:04:57|40706.7
06:04:58|40706.7
06:04:59|40706.7
06:05:01|40712.85
06:05:01|40712.85
06:05:02|40712.85
06:05:04|40711.46
06:05:04|40711.46
06:05:06|40711.46
06:05:07|40711.46
06:05:07|40711.46
06:05:09|40711.46
06:05:10|40711.46
06:05:11|40711.46
06:05:12|40711.46
06:05:13|40711.46
06:05:14|40711.46
06:05:15|40711.46
06:05:16|40711.46
06:05:17|40711.46
06:05:19|40711.47
06:05:19|40711.47
06:05:21|40711.46
06:05:21|40711.46
06:05:23|40711.46
06:05:23|40711.46
06:05:24|40711.46
06:05:25|40711.46
06:05:26|40711.46
06:05:28|40711.46
06:05:28|40711.46
06:05:29|40711.46
06:05:31|40711.46
06:05:32|40710.
06:05:32|40701.58
06:05:33|40701.58
06:05:34|40701.58
06:05:35|40701.58
06:05:36|40701.58
06:05:37|40701.58
06:05:39|40701.58
06:05:39|40701.58
06:05:41|40701.58
06:05:42|40701.58
06:05:44|40701.59
06:05:45|40701.59
06:05:46|40701.58
06:05:47|40701.58
06:05:48|40701.58
06:05:50|40701.58
06:05:50|40701.58
06:05:51|40701.58
06:05:52|40701.59
06:05:54|40701.59
06:05:55|40701.59
06:05:55|40701.59
06:05:57|40701.59
06:05:58|40701.59
06:05:59|40701.59
06:06:00|40701.59
06:06:01|40701.59
06:06:02|40701.59
06:06:03|40701.63
06:06:05|40701.63
06:06:05|40701.63
06:06:06|40701.63
06:06:07|40701.63
06:06:08|40701.63
06:06:09|40701.63
06:06:10|40701.63
06:06:11|40701.63
06:06:12|40701.63
06:06:13|40701.63
06:06:14|40701.62
06:06:15|40704.15
06:06:16|40704.15
06:06:17|40704.15
06:06:18|40704.15
06:06:19|40704.15
06:06:20|40704.15
06:06:21|40704.15
06:06:22|40706.06
06:06:23|40704.79
06:06:24|40704.79
06:06:25|40704.79
06:06:26|40706.01
06:06:27|40706.01
06:06:28|40706.01
06:06:29|40706.01
06:06:30|40705.96
06:06:31|40705.96
06:06:32|40705.96
06:06:33|40705.96
06:06:34|40705.96
06:06:35|40705.96
06:06:37|40705.96
06:06:37|40705.96
06:06:38|40707.85
06:06:39|40707.85
06:06:41|40707.86
06:06:42|40707.86
06:06:44|40707.86
06:06:45|40707.86
06:06:46|40707.86
06:06:47|40707.86
06:06:49|40705.93
06:06:49|40705.93
06:06:50|40705.93
06:06:51|40705.93
06:06:52|40705.93
06:06:54|40705.93
06:06:54|40705.93
06:06:55|40705.93
06:06:56|40705.93
06:06:58|40705.93
06:06:59|40705.93
06:06:59|40705.93
06:07:00|40707.62
06:07:02|40707.62
06:07:02|40707.62
06:07:03|40707.62
06:07:04|40707.62
06:07:06|40707.62
06:07:07|40707.62
06:07:08|40707.62
06:07:09|40707.62
06:07:10|40707.62
06:07:11|40707.62
06:07:12|40707.62
06:07:13|40707.62
06:07:14|40707.62
06:07:15|40707.62
06:07:16|40712.36
06:07:17|40711.8
06:07:18|40711.87
06:07:19|40711.87
06:07:20|40711.87
06:07:21|40711.87
06:07:22|40711.87
06:07:23|40719.54
06:07:24|40719.54
06:07:25|40719.54
06:07:27|40719.54
06:07:28|40719.54
06:07:28|40719.54
06:07:30|40719.54
06:07:30|40719.54
06:07:31|40719.54
06:07:33|40719.54
06:07:34|40719.54
06:07:34|40719.54
06:07:36|40719.54
06:07:37|40719.54
06:07:37|40719.03
06:07:39|40719.03
06:07:39|40719.03
06:07:40|40719.03
06:07:42|40719.03
06:07:43|40719.03
06:07:44|40719.03
06:07:46|40719.03
06:07:46|40719.03
06:07:47|40719.03
06:07:49|40719.03
06:07:50|40730.26
06:07:51|40730.26
06:07:52|40730.26
06:07:54|40730.26
06:07:54|40730.26
06:07:55|40730.26
06:07:56|40730.26
06:07:57|40730.26
06:07:59|40730.26
06:08:00|40730.26
06:08:00|40730.26
06:08:01|40730.26
06:08:02|40730.26
06:08:04|40730.26
06:08:04|40730.27
06:08:06|40730.27
06:08:07|40730.27
06:08:08|40730.27
06:08:08|40730.27
06:08:10|40730.27
06:08:11|40730.27
06:08:12|40730.27
06:08:13|40730.27
06:08:14|40730.27
06:08:15|40730.27
06:08:16|40730.27
06:08:17|40730.27
06:08:17|40730.27
06:08:19|40730.27
06:08:20|40730.27
06:08:21|40730.27
06:08:22|40730.27
06:08:23|40730.27
06:08:23|40730.27
06:08:25|40730.27
06:08:26|40730.27
06:08:27|40730.27
06:08:28|40730.27
06:08:29|40730.27
06:08:30|40730.27
06:08:31|40730.27
06:08:32|40730.27
06:08:33|40730.27
06:08:34|40730.27
06:08:35|40730.27
06:08:36|40730.27
06:08:37|40730.27
06:08:38|40730.27
06:08:39|40730.27
06:08:40|40730.27
06:08:41|40730.27
06:08:42|40730.27
06:08:43|40730.27
06:08:45|40730.27
06:08:46|40730.27
06:08:47|40730.27
06:08:48|40730.27
06:08:49|40730.27
06:08:50|40731.11
06:08:51|40736.49
06:08:52|40736.49
06:08:54|40735.01
06:08:55|40735.01
06:08:56|40735.01
06:08:58|40735.01
06:08:59|40735.01
06:09:00|40735.01
06:09:00|40735.01
06:09:02|40735.01
06:09:03|40735.01
06:09:04|40735.01
06:09:05|40735.01
06:09:06|40735.01
06:09:07|40735.01
06:09:08|40735.01
06:09:08|40735.01
06:09:10|40735.01
06:09:11|40735.01
06:09:12|40735.01
06:09:13|40735.01
06:09:14|40735.01
06:09:15|40735.01
06:09:16|40735.01
06:09:17|40735.01
06:09:17|40728.74
06:09:18|40728.74
06:09:20|40728.74
06:09:21|40728.74
06:09:22|40733.15
06:09:23|40731.2
06:09:24|40731.19
06:09:25|40731.19
06:09:26|40732.56
06:09:27|40732.56
06:09:29|40732.56
06:09:29|40732.56
06:09:30|40732.56
06:09:32|40732.56
06:09:32|40732.56
06:09:33|40732.56
06:09:35|40732.56
06:09:36|40732.56
06:09:36|40734.65
06:09:37|40734.65
06:09:38|40734.65
06:09:40|40734.65
06:09:40|40734.65
06:09:41|40734.65
06:09:43|40734.65
06:09:43|40734.65
06:09:44|40734.65
06:09:46|40734.65
06:09:47|40734.65
06:09:47|40734.65
06:09:49|40734.65
06:09:50|40734.65
06:09:51|40732.48
06:09:52|40732.48
06:09:53|40732.48
06:09:55|40734.8
06:09:55|40734.8
06:09:57|40734.8
06:09:57|40734.8
06:09:59|40734.8
06:09:59|40734.8
06:10:01|40734.8
06:10:02|40734.8
06:10:03|40734.8
06:10:03|40734.49
06:10:04|40734.49
06:10:06|40734.49
06:10:06|40734.49
06:10:08|40734.49
06:10:09|40734.49
06:10:09|40733.78
06:10:11|40733.78
06:10:12|40733.78
06:10:13|40733.78
06:10:14|40733.78
06:10:15|40733.78
06:10:16|40733.78
06:10:17|40733.78
06:10:18|40733.78
06:10:19|40733.77
06:10:20|40733.77
06:10:21|40733.77
06:10:22|40733.77
06:10:22|40733.77
06:10:24|40733.77
06:10:25|40733.77
06:10:26|40733.77
06:10:27|40733.77
06:10:28|40733.77
06:10:29|40733.77
06:10:30|40733.77
06:10:31|40734.19
06:10:32|40734.19
06:10:33|40734.19
06:10:34|40734.19
06:10:36|40734.19
06:10:37|40734.19
06:10:38|40734.19
06:10:38|40734.6
06:10:39|40734.6
06:10:40|40734.6
06:10:41|40734.6
06:10:43|40736.39
06:10:43|40736.39
06:10:44|40736.39
06:10:46|40736.39
06:10:47|40736.39
06:10:48|40736.39
06:10:49|40736.39
06:10:50|40736.39
06:10:51|40736.39
06:10:51|40736.39
06:10:53|40736.39
06:10:54|40736.39
06:10:55|40736.39
06:10:56|40736.39
06:10:58|40726.34
06:10:58|40726.34
06:10:59|40726.35
06:11:00|40726.35
06:11:01|40726.35
06:11:02|40726.35
06:11:03|40726.35
06:11:05|40726.35
06:11:06|40726.35
06:11:07|40726.35
06:11:08|40726.35
06:11:09|40726.35
06:11:10|40726.35
06:11:11|40726.35
06:11:12|40726.35
06:11:13|40726.35
06:11:14|40726.35
06:11:15|40726.35
06:11:15|40726.35
06:11:16|40726.35
06:11:18|40726.35
06:11:19|40726.35
06:11:20|40726.35
06:11:20|40726.35
06:11:22|40726.35
06:11:23|40726.35
06:11:24|40726.35
06:11:25|40726.35
06:11:26|40726.35
06:11:27|40726.35
06:11:28|40726.35
06:11:29|40726.35
06:11:30|40726.34
06:11:31|40726.34
06:11:32|40726.34
06:11:33|40726.34
06:11:34|40726.34
06:11:35|40726.34
06:11:36|40726.34
06:11:37|40726.34
06:11:38|40726.34
06:11:39|40726.34
06:11:40|40726.34
06:11:41|40726.34
06:11:42|40726.34
06:11:43|40726.34
06:11:44|40726.34
06:11:45|40726.34
06:11:46|40726.34
06:11:48|40726.34
06:11:49|40726.34
06:11:50|40726.34
06:11:50|40726.34
06:11:52|40726.34
06:11:53|40726.34
06:11:54|40726.34
06:11:55|40726.34
06:11:56|40726.34
06:11:57|40726.34
06:11:57|40726.34
06:11:59|40726.34
06:12:00|40726.34
06:12:00|40726.34
06:12:02|40726.34
06:12:03|40726.34
06:12:04|40726.34
06:12:05|40726.34
06:12:06|40726.34
06:12:07|40726.34
06:12:09|40727.15
06:12:10|40727.15
06:12:11|40727.15
06:12:12|40727.15
06:12:13|40727.15
06:12:14|40727.15
06:12:14|40727.15
06:12:16|40727.15
06:12:17|40727.15
06:12:18|40727.15
06:12:19|40727.15
06:12:20|40727.15
06:12:21|40727.15
06:12:22|40727.15
06:12:23|40727.15
06:12:24|40727.15
06:12:25|40727.15
06:12:26|40727.15
06:12:26|40727.15
06:12:27|40727.15
06:12:29|40727.15
06:12:30|40727.15
06:12:30|40727.15
06:12:32|40727.15
06:12:32|40727.15
06:12:34|40727.15
06:12:35|40727.15
06:12:37|40727.15
06:12:38|40727.15
06:12:38|40727.15
06:12:39|40727.15
06:12:40|40727.15
06:12:41|40727.15
06:12:43|40727.15
06:12:43|40727.15
06:12:44|40727.15
06:12:45|40727.15
06:12:46|40727.19
06:12:47|40727.19
06:12:48|40727.19
06:12:49|40727.19
06:12:51|40727.19
06:12:52|40727.19
06:12:53|40727.19
06:12:53|40727.19
06:12:54|40727.19
06:12:56|40727.19
06:12:57|40727.19
06:12:58|40727.19
06:13:00|40727.19
06:13:00|40727.19
06:13:02|40732.13
06:13:03|40732.13
06:13:03|40732.13
06:13:05|40732.13
06:13:06|40732.13
06:13:07|40732.13
06:13:07|40732.13
06:13:09|40732.13
06:13:10|40732.13
06:13:11|40732.13
06:13:12|40732.13
06:13:13|40732.13
06:13:14|40732.13
06:13:15|40731.08
06:13:16|40731.08
06:13:17|40731.08
06:13:18|40731.08
06:13:19|40731.95
06:13:21|40731.95
06:13:21|40731.95
06:13:22|40731.95
06:13:24|40731.95
06:13:25|40731.95
06:13:26|40731.95
06:13:27|40731.95
06:13:28|40731.95
06:13:28|40731.95
06:13:29|40731.95
06:13:31|40731.95
06:13:32|40731.95
06:13:33|40731.95
06:13:33|40735.54
06:13:34|40735.54
06:13:35|40735.54
06:13:36|40735.54
06:13:37|40735.54
06:13:39|40735.54
06:13:39|40735.54
06:13:40|40735.54
06:13:42|40735.54
06:13:42|40735.54
06:13:43|40735.54
06:13:44|40735.54
06:13:46|40735.54
06:13:47|40735.54
06:13:47|40739.79
06:13:48|40743.46
06:13:50|40749.96
06:13:50|40749.96
06:13:52|40749.96
06:13:53|40749.96
06:13:54|40749.96
06:13:55|40749.96
06:13:56|40749.96
06:13:57|40749.96
06:13:59|40749.96
06:13:59|40749.96
06:14:00|40749.96
06:14:01|40749.96
06:14:02|40749.96
06:14:03|40749.96
06:14:04|40749.96
06:14:05|40749.96
06:14:06|40749.
06:14:07|40749.
06:14:08|40749.
06:14:10|40749.
06:14:11|40749.
06:14:12|40749.
06:14:13|40749.
06:14:14|40749.
06:14:15|40749.
06:14:16|40749.
06:14:17|40749.
06:14:18|40749.
06:14:19|40749.
06:14:20|40749.
06:14:21|40749.
06:14:22|40749.
06:14:23|40749.
06:14:24|40749.
06:14:25|40749.
06:14:26|40749.
06:14:27|40749.
06:14:28|40749.
06:14:29|40749.
06:14:30|40750.
06:14:31|40750.
06:14:32|40750.
06:14:33|40750.
06:14:34|40750.
06:14:35|40750.
06:14:37|40771.15
06:14:37|40771.15
06:14:38|40771.15
06:14:39|40771.15
06:14:40|40771.15
06:14:41|40771.15
06:14:42|40771.15
06:14:43|40771.15
06:14:44|40771.15
06:14:45|40771.15
06:14:46|40771.15
06:14:47|40771.15
06:14:48|40771.15
06:14:49|40771.15
06:14:50|40771.15
06:14:51|40771.15
06:14:53|40771.15
06:14:54|40771.15
06:14:55|40771.15
06:14:55|40771.15
06:14:56|40771.15
06:14:57|40771.15
06:14:59|40771.15
06:14:59|40771.15
06:15:00|40758.53
06:15:02|40758.53
06:15:03|40758.53
06:15:04|40758.53
06:15:06|40762.25
06:15:07|40762.25
06:15:08|40762.25
06:15:08|40762.25
06:15:09|40762.24
06:15:10|40762.24
06:15:12|40762.24
06:15:13|40762.24
06:15:14|40762.24
06:15:14|40762.24
06:15:16|40762.24
06:15:16|40762.24
06:15:18|40762.24
06:15:18|40762.24
06:15:19|40762.24
06:15:21|40762.24
06:15:22|40762.24
06:15:23|40762.24
06:15:24|40762.24
06:15:24|40762.24
06:15:26|40762.19
06:15:27|40762.19
06:15:28|40762.19
06:15:29|40758.47
06:15:30|40758.47
06:15:31|40758.47
06:15:32|40758.47
06:15:33|40758.47
06:15:34|40751.01
06:15:35|40751.01
06:15:36|40752.9
06:15:37|40752.24
06:15:38|40750.88
06:15:39|40750.88
06:15:40|40752.6
06:15:41|40752.6
06:15:42|40752.6
06:15:43|40752.6
06:15:44|40752.6
06:15:45|40752.6
06:15:46|40752.6
06:15:47|40752.6
06:15:48|40752.6
06:15:49|40752.6
06:15:50|40752.6
06:15:52|40752.6
06:15:53|40752.6
06:15:54|40752.6
06:15:55|40752.6
06:15:56|40750.48
06:15:57|40750.48
06:15:58|40750.48
06:15:59|40750.48
06:16:00|40750.48
06:16:01|40750.48
06:16:02|40750.48
06:16:03|40750.48
06:16:04|40750.5
06:16:05|40750.5
06:16:06|40750.5
06:16:07|40750.5
06:16:08|40750.5
06:16:09|40750.5
06:16:10|40750.5
06:16:12|40750.5
06:16:12|40750.55
06:16:13|40749.69
06:16:14|40749.69
06:16:15|40749.69
06:16:16|40749.69
06:16:17|40749.69
06:16:18|40749.69
06:16:19|40749.69
06:16:20|40749.69
06:16:21|40749.69
06:16:22|40749.69
06:16:23|40749.69
06:16:24|40749.69
06:16:25|40749.69
06:16:26|40749.69
06:16:27|40749.69
06:16:28|40749.69
06:16:29|40749.69
06:16:30|40749.69
06:16:31|40749.69
06:16:32|40749.69
06:16:33|40749.69
06:16:34|40749.69
06:16:35|40749.69
06:16:36|40749.69
06:16:37|40749.69
06:16:38|40749.69
06:16:39|40747.73
06:16:40|40747.73
06:16:41|40747.73
06:16:42|40747.73
06:16:43|40747.73
06:16:44|40747.73
06:16:45|40747.73
06:16:47|40747.73
06:16:48|40747.73
06:16:49|40747.73
06:16:49|40747.73
06:16:51|40747.73
06:16:52|40747.73
06:16:53|40747.73
06:16:55|40747.73
06:16:56|40747.73
06:16:57|40747.73
06:16:58|40747.73
06:16:59|40747.73
06:17:00|40747.73
06:17:01|40747.73
06:17:02|40747.73
06:17:03|40747.73
06:17:04|40747.73
06:17:04|40749.66
06:17:06|40749.66
06:17:07|40749.66
06:17:08|40749.66
06:17:09|40749.66
06:17:10|40749.66
06:17:11|40749.66
06:17:12|40749.66
06:17:13|40749.66
06:17:14|40749.66
06:17:15|40749.66
06:17:16|40749.66
06:17:17|40749.66
06:17:18|40750.5
06:17:19|40750.5
06:17:20|40750.5
06:17:21|40750.5
06:17:22|40750.5
06:17:23|40750.5
06:17:24|40750.5
06:17:25|40750.5
06:17:26|40750.5
06:17:27|40750.5
06:17:28|40750.5
06:17:29|40750.5
06:17:30|40750.5
06:17:31|40750.5
06:17:32|40750.5
06:17:33|40750.5
06:17:34|40753.96
06:17:35|40753.96
06:17:36|40753.96
06:17:37|40753.96
06:17:38|40753.96
06:17:39|40753.96
06:17:40|40753.96
06:17:41|40753.96
06:17:42|40753.96
06:17:43|40753.96
06:17:44|40753.96
06:17:45|40753.96
06:17:46|40753.96
06:17:47|40753.96
06:17:48|40753.96
06:17:49|40753.96
06:17:50|40753.96
06:17:51|40753.96
06:17:52|40753.96
06:17:53|40756.
06:17:54|40756.
06:17:55|40756.
06:17:57|40756.
06:17:58|40756.
06:17:59|40756.
06:17:59|40756.
06:18:01|40756.
06:18:02|40756.
06:18:02|40756.
06:18:04|40756.
06:18:05|40760.61
06:18:06|40760.61
06:18:07|40760.61
06:18:08|40760.61
06:18:09|40760.61
06:18:10|40760.61
06:18:11|40760.61
06:18:12|40760.61
06:18:13|40760.61
06:18:14|40758.35
06:18:15|40758.35
06:18:16|40758.35
06:18:17|40758.35
06:18:18|40758.35
06:18:19|40758.35
06:18:20|40758.35
06:18:21|40758.35
06:18:22|40761.34
06:18:23|40761.3
06:18:24|40761.3
06:18:25|40761.3
06:18:26|40761.3
06:18:27|40761.3
06:18:28|40761.3
06:18:29|40761.3
06:18:30|40761.3
06:18:31|40761.3
06:18:32|40761.3
06:18:33|40761.3
06:18:34|40761.3
06:18:35|40760.1
06:18:36|40760.1
06:18:37|40760.09
06:18:38|40760.09
06:18:39|40760.09
06:18:40|40760.09
06:18:41|40760.09
06:18:42|40760.09
06:18:43|40760.09
06:18:44|40760.09
06:18:45|40760.09
06:18:46|40760.09
06:18:47|40760.09
06:18:48|40760.09
06:18:49|40760.09
06:18:50|40760.09
06:18:51|40760.09
06:18:52|40751.89
06:18:53|40751.89
06:18:54|40751.89
06:18:56|40751.89
06:18:57|40751.89
06:18:58|40751.89
06:18:59|40751.89
06:19:00|40751.89
06:19:01|40751.89
06:19:02|40751.89
06:19:03|40751.89
06:19:04|40751.89
06:19:06|40750.5
06:19:06|40750.5
06:19:08|40750.5
06:19:08|40750.5
06:19:10|40750.5
06:19:11|40750.5
06:19:12|40750.5
06:19:13|40750.5
06:19:14|40750.5
06:19:15|40750.5
06:19:16|40750.5
06:19:17|40750.5
06:19:18|40750.5
06:19:19|40750.5
06:19:20|40750.5
06:19:21|40750.5
06:19:22|40750.5
06:19:23|40750.5
06:19:24|40750.5
06:19:25|40750.5
06:19:26|40750.5
06:19:27|40750.5
06:19:28|40750.5
06:19:29|40750.5
06:19:30|40750.44
06:19:31|40750.44
06:19:32|40750.44
06:19:33|40750.44
06:19:34|40750.44
06:19:35|40750.44
06:19:36|40750.44
06:19:37|40750.44
06:19:38|40750.44
06:19:39|40750.44
06:19:40|40750.44
06:19:41|40750.44
06:19:42|40750.5
06:19:43|40750.5
06:19:44|40750.5
06:19:45|40750.5
06:19:46|40750.5
06:19:47|40750.5
06:19:48|40750.5
06:19:49|40750.5
06:19:50|40750.5
06:19:51|40750.5
06:19:52|40750.5
06:19:53|40752.37
06:19:54|40752.37
06:19:56|40752.37
06:19:57|40752.37
06:19:58|40750.33
06:19:59|40753.87
06:20:00|40753.87
06:20:01|40753.87
06:20:02|40753.87
06:20:04|40753.87
06:20:05|40753.87
06:20:06|40750.78
06:20:06|40750.78
06:20:07|40750.78
06:20:09|40750.78
06:20:10|40750.78
06:20:11|40750.78
06:20:12|40750.78
06:20:13|40750.78
06:20:14|40753.44
06:20:15|40753.44
06:20:16|40753.44
06:20:17|40753.44
06:20:18|40753.44
06:20:19|40753.44
06:20:20|40753.44
06:20:21|40753.44
06:20:22|40753.44
06:20:23|40753.44
06:20:24|40753.44
06:20:25|40753.46
06:20:27|40753.46
06:20:27|40753.46
06:20:28|40753.46
06:20:29|40753.41
06:20:30|40753.41
06:20:31|40753.41
06:20:32|40753.41
06:20:33|40753.41
06:20:35|40753.41
06:20:35|40753.41
06:20:36|40753.41
06:20:37|40753.41
06:20:38|40753.41
06:20:39|40753.41
06:20:40|40753.41
06:20:41|40753.41
06:20:42|40753.41
06:20:43|40753.41
06:20:44|40753.41
06:20:45|40755.81
06:20:46|40757.67
06:20:47|40757.67
06:20:48|40757.67
06:20:49|40757.67
06:20:50|40757.67
06:20:51|40757.67
06:20:52|40757.67
06:20:53|40757.67
06:20:55|40757.67
06:20:56|40757.67
06:20:56|40757.67
06:20:58|40757.67
06:20:59|40757.67
06:21:00|40757.67
06:21:02|40757.67
06:21:02|40757.67
06:21:03|40757.67
06:21:05|40757.67
06:21:06|40757.67
06:21:07|40757.67
06:21:08|40756.14
06:21:08|40756.14
06:21:10|40756.14
06:21:10|40756.14
06:21:12|40756.14
06:21:12|40756.14
06:21:13|40756.14
06:21:14|40756.14
06:21:16|40756.14
06:21:16|40757.67
06:21:17|40757.67
06:21:18|40758.84
06:21:20|40758.84
06:21:21|40758.6
06:21:22|40758.6
06:21:23|40758.6
06:21:24|40758.6
06:21:25|40758.6
06:21:26|40758.6
06:21:26|40758.6
06:21:29|40758.6
06:21:29|40758.6
06:21:30|40758.6
06:21:31|40758.6
06:21:32|40758.6
06:21:33|40757.61
06:21:34|40757.61
06:21:35|40757.61
06:21:37|40757.61
06:21:37|40757.6
06:21:38|40757.6
06:21:40|40757.6
06:21:40|40757.6
06:21:41|40757.65
06:21:42|40757.65
06:21:43|40757.64
06:21:44|40757.64
06:21:45|40757.64
06:21:46|40757.64
06:21:47|40757.64
06:21:49|40757.64
06:21:50|40757.64
06:21:50|40757.64
06:21:51|40757.64
06:21:52|40757.64
06:21:53|40757.64
06:21:55|40757.64
06:21:55|40757.64
06:21:57|40757.64
06:21:58|40757.64
06:21:59|40757.64
06:22:00|40757.64
06:22:01|40757.64
06:22:02|40757.64
06:22:03|40761.35
06:22:05|40761.35
06:22:05|40761.35
06:22:07|40761.35
06:22:08|40761.35
06:22:09|40761.35
06:22:10|40761.35
06:22:11|40761.35
06:22:13|40761.35
06:22:13|40761.35
06:22:14|40761.35
06:22:15|40761.35
06:22:16|40761.35
06:22:17|40761.35
06:22:18|40761.35
06:22:19|40761.35
06:22:20|40761.35
06:22:21|40761.35
06:22:22|40761.35
06:22:23|40761.35
06:22:24|40761.35
06:22:25|40761.35
06:22:27|40761.59
06:22:27|40764.97
06:22:28|40765.
06:22:30|40768.62
06:22:30|40768.62
06:22:31|40768.62
06:22:32|40768.71
06:22:34|40768.71
06:22:34|40768.7
06:22:35|40768.7
06:22:36|40768.7
06:22:38|40768.7
06:22:38|40768.7
06:22:39|40768.7
06:22:40|40768.7
06:22:41|40768.7
06:22:43|40768.7
06:22:44|40768.7
06:22:44|40768.7
06:22:45|40768.7
06:22:46|40768.7
06:22:47|40768.7
06:22:48|40768.7
06:22:49|40768.7
06:22:50|40775.9
06:22:51|40775.89
06:22:53|40775.89
06:22:53|40775.89
06:22:54|40775.89
06:22:55|40775.89
06:22:56|40775.89
06:22:58|40781.21
06:22:59|40781.21
06:23:00|40781.21
06:23:01|40781.21
06:23:02|40781.21
06:23:03|40781.21
06:23:05|40781.21
06:23:06|40781.21
06:23:06|40781.21
06:23:07|40781.21
06:23:09|40781.21
06:23:10|40781.21
06:23:10|40781.21
06:23:12|40781.21
06:23:13|40781.21
06:23:13|40781.21
06:23:14|40781.21
06:23:15|40781.21
06:23:16|40781.21
06:23:18|40781.21
06:23:18|40781.21
06:23:20|40785.76
06:23:21|40785.76
06:23:21|40785.77
06:23:23|40785.77
06:23:24|40785.77
06:23:25|40785.77
06:23:25|40785.77
06:23:27|40785.77
06:23:27|40785.77
06:23:28|40785.77
06:23:29|40785.77
06:23:30|40785.77
06:23:32|40785.77
06:23:32|40785.77
06:23:33|40785.77
06:23:34|40785.77
06:23:35|40785.77
06:23:36|40785.77
06:23:37|40774.81
06:23:38|40774.81
06:23:39|40774.81
06:23:40|40774.81
06:23:42|40774.81
06:23:42|40774.81
06:23:43|40774.81
06:23:45|40774.81
06:23:46|40774.81
06:23:47|40774.81
06:23:47|40774.81
06:23:48|40774.81
06:23:50|40774.81
06:23:50|40774.81
06:23:51|40774.81
06:23:52|40774.81
06:23:53|40774.81
06:23:55|40774.81
06:23:55|40774.81
06:23:56|40774.81
06:23:58|40774.81
06:23:59|40774.81
06:24:00|40774.81
06:24:02|40778.22
06:24:03|40778.22
06:24:03|40778.22
06:24:05|40778.22
06:24:05|40778.22
06:24:07|40778.24
06:24:08|40778.23
06:24:09|40778.23
06:24:09|40778.23
06:24:11|40778.23
06:24:11|40778.23
06:24:13|40778.23
06:24:14|40778.23
06:24:15|40778.23
06:24:16|40778.23
06:24:17|40782.59
06:24:18|40782.59
06:24:19|40782.59
06:24:20|40782.59
06:24:21|40782.59
06:24:22|40782.59
06:24:23|40782.59
06:24:24|40782.59
06:24:25|40782.59
06:24:26|40782.59
06:24:27|40782.61
06:24:28|40782.61
06:24:29|40782.61
06:24:30|40782.61
06:24:31|40782.61
06:24:32|40782.61
06:24:33|40782.61
06:24:34|40783.33
06:24:35|40783.33
06:24:36|40783.33
06:24:37|40783.33
06:24:38|40783.33
06:24:39|40783.33
06:24:41|40783.33
06:24:41|40783.33
06:24:42|40775.52
06:24:43|40775.52
06:24:44|40775.52
06:24:45|40775.52
06:24:46|40775.52
06:24:47|40775.52
06:24:48|40775.52
06:24:49|40775.52
06:24:51|40779.17
06:24:51|40779.17
06:24:53|40779.17
06:24:53|40779.17
06:24:54|40779.17
06:24:55|40779.17
06:24:56|40779.17
06:24:57|40779.17
06:24:58|40779.17
06:25:00|40777.69
06:25:01|40777.59
06:25:02|40777.59
06:25:03|40777.59
06:25:05|40777.59
06:25:05|40777.59
06:25:06|40777.59
06:25:08|40777.59
06:25:08|40777.59
06:25:09|40777.59
06:25:10|40777.59
06:25:11|40777.59
06:25:12|40777.59
06:25:13|40777.59
06:25:14|40777.59
06:25:15|40777.59
06:25:17|40777.59
06:25:18|40777.59
06:25:19|40777.59
06:25:20|40777.59
06:25:20|40777.59
06:25:22|40777.1
06:25:23|40777.1
06:25:24|40777.1
06:25:25|40777.1
06:25:26|40775.77
06:25:27|40775.77
06:25:28|40775.77
06:25:29|40775.77
06:25:30|40775.77
06:25:31|40775.77
06:25:32|40775.77
06:25:34|40775.77
06:25:34|40775.77
06:25:35|40775.77
06:25:36|40775.77
06:25:37|40775.77
06:25:38|40775.77
06:25:39|40775.77
06:25:40|40775.77
06:25:41|40775.77
06:25:42|40774.41
06:25:43|40768.55
06:25:44|40768.55
06:25:45|40750.75
06:25:46|40750.75
06:25:47|40753.94
06:25:48|40753.94
06:25:49|40753.94
06:25:50|40753.94
06:25:51|40753.94
06:25:52|40753.94
06:25:53|40753.94
06:25:54|40753.94
06:25:55|40753.94
06:25:56|40753.94
06:25:57|40753.94
06:25:58|40753.94
06:25:59|40761.98
06:26:00|40761.98
06:26:02|40761.98
06:26:03|40761.98
06:26:04|40762.14
06:26:05|40762.14
06:26:06|40762.14
06:26:07|40762.14
06:26:09|40762.14
06:26:09|40762.14
06:26:11|40762.14
06:26:12|40762.14
06:26:12|40762.14
06:26:14|40762.14
06:26:15|40762.14
06:26:17|40762.14
06:26:18|40762.14
06:26:19|40762.14
06:26:20|40762.14
06:26:20|40762.14
06:26:21|40762.14
06:26:23|40762.14
06:26:24|40762.14
06:26:24|40762.14
06:26:25|40762.14
06:26:27|40762.14
06:26:27|40762.14
06:26:29|40762.14
06:26:30|40762.14
06:26:31|40762.14
06:26:32|40762.14
06:26:33|40762.14
06:26:35|40762.14
06:26:35|40762.14
06:26:36|40762.14
06:26:37|40762.14
06:26:38|40762.14
06:26:39|40762.14
06:26:40|40762.14
06:26:41|40762.14
06:26:42|40762.14
06:26:43|40762.14
06:26:44|40762.14
06:26:45|40762.14
06:26:46|40762.14
06:26:47|40762.14
06:26:48|40764.72
06:26:49|40764.72
06:26:50|40764.72
06:26:51|40764.72
06:26:52|40764.72
06:26:53|40764.72
06:26:54|40764.72
06:26:55|40764.72
06:26:56|40764.72
06:26:57|40764.72
06:26:58|40764.72
06:26:59|40764.72
06:27:00|40764.83
06:27:02|40764.83
06:27:02|40764.83
06:27:04|40764.83
06:27:05|40764.83
06:27:06|40764.83
06:27:07|40764.83
06:27:08|40764.83
06:27:09|40764.83
06:27:10|40764.83
06:27:12|40764.83
06:27:13|40766.75
06:27:13|40766.76
06:27:15|40766.76
06:27:15|40766.76
06:27:17|40766.76
06:27:18|40766.76
06:27:18|40766.76
06:27:19|40766.76
06:27:20|40766.76
06:27:21|40766.76
06:27:23|40766.76
06:27:24|40766.76
06:27:24|40766.76
06:27:26|40766.76
06:27:27|40762.85
06:27:28|40762.85
06:27:29|40762.85
06:27:30|40762.85
06:27:30|40762.85
06:27:32|40762.85
06:27:33|40762.85
06:27:33|40762.85
06:27:35|40762.85
06:27:36|40762.85
06:27:37|40762.85
06:27:38|40762.85
06:27:39|40762.85
06:27:40|40762.85
06:27:41|40762.85
06:27:42|40762.85
06:27:43|40762.85
06:27:44|40762.85
06:27:45|40762.85
06:27:46|40762.85
06:27:47|40762.85
06:27:48|40762.84
06:27:49|40762.84
06:27:50|40762.84
06:27:51|40762.84
06:27:52|40762.84
06:27:54|40762.84
06:27:54|40762.84
06:27:55|40762.84
06:27:56|40762.84
06:27:57|40762.84
06:27:58|40762.84
06:27:59|40762.85
06:28:00|40762.85
06:28:01|40762.85
06:28:02|40762.85
06:28:04|40762.85
06:28:06|40762.85
06:28:07|40762.85
06:28:08|40762.85
06:28:09|40762.85
06:28:10|40762.85
06:28:11|40762.85
06:28:11|40762.85
06:28:13|40762.85
06:28:14|40762.85
06:28:15|40762.85
06:28:16|40762.85
06:28:17|40762.85
06:28:18|40762.85
06:28:19|40762.85
06:28:20|40762.85
06:28:21|40762.85
06:28:22|40762.85
06:28:23|40762.84
06:28:24|40778.9
06:28:26|40774.58
06:28:27|40762.08
06:28:27|40762.07
06:28:28|40760.01
06:28:29|40760.01
06:28:30|40755.05
06:28:32|40747.74
06:28:32|40739.69
06:28:33|40743.39
06:28:34|40741.7
06:28:36|40739.82
06:28:36|40739.82
06:28:38|40739.82
06:28:39|40739.82
06:28:40|40739.82
06:28:40|40739.82
06:28:41|40739.82
06:28:43|40739.82
06:28:43|40739.82
06:28:44|40739.82
06:28:45|40739.82
06:28:47|40739.82
06:28:47|40739.82
06:28:49|40739.82
06:28:50|40739.82
06:28:50|40739.82
06:28:52|40739.82
06:28:52|40739.82
06:28:53|40739.82
06:28:55|40739.82
06:28:56|40739.82
06:28:57|40739.82
06:28:57|40739.82
06:28:58|40739.82
06:28:59|40739.82
06:29:01|40739.82
06:29:01|40745.92
06:29:03|40745.92
06:29:04|40745.92
06:29:05|40745.92
06:29:06|40755.87
06:29:08|40755.87
06:29:09|40755.87
06:29:10|40755.87
06:29:11|40755.87
06:29:12|40755.87
06:29:13|40755.87
06:29:13|40755.87
06:29:15|40755.87
06:29:16|40755.87
06:29:17|40755.87
06:29:18|40755.87
06:29:19|40755.87
06:29:20|40759.25
06:29:21|40759.26
06:29:22|40759.26
06:29:23|40759.26
06:29:24|40759.26
06:29:25|40759.26
06:29:26|40759.26
06:29:27|40763.68
06:29:28|40763.68
06:29:29|40769.63
06:29:30|40769.63
06:29:31|40769.63
06:29:32|40769.64
06:29:33|40769.64
06:29:34|40769.64
06:29:35|40769.64
06:29:36|40769.64
06:29:37|40769.64
06:29:38|40769.64
06:29:39|40774.39
06:29:40|40773.24
06:29:41|40773.24
06:29:42|40773.24
06:29:43|40773.24
06:29:44|40773.24
06:29:45|40773.24
06:29:46|40773.24
06:29:47|40773.24
06:29:48|40773.24
06:29:50|40757.6
06:29:51|40757.6
06:29:52|40757.6
06:29:52|40773.81
06:29:53|40773.81
06:29:54|40773.81
06:29:55|40773.81
06:29:56|40773.81
06:29:57|40773.81
06:29:58|40773.81
06:29:59|40773.81
06:30:00|40764.95
06:30:02|40764.95
06:30:03|40764.95
06:30:04|40763.44
06:30:05|40763.44
06:30:07|40763.44
06:30:08|40763.44
06:30:09|40763.44
06:30:09|40767.84
06:30:11|40767.84
06:30:12|40767.84
06:30:13|40767.84
06:30:14|40767.84
06:30:15|40767.84
06:30:16|40767.84
06:30:17|40767.84
06:30:18|40767.84
06:30:20|40767.84
06:30:20|40767.84
06:30:22|40767.84
06:30:23|40767.84
06:30:24|40767.84
06:30:25|40771.9
06:30:26|40771.9
06:30:27|40772.
06:30:28|40772.
06:30:29|40772.
06:30:30|40772.
06:30:31|40772.
06:30:32|40772.
06:30:34|40772.
06:30:34|40772.
06:30:35|40772.
06:30:36|40768.53
06:30:37|40768.53
06:30:38|40768.53
06:30:39|40768.54
06:30:40|40768.54
06:30:41|40768.54
06:30:42|40768.54
06:30:43|40768.54
06:30:44|40768.54
06:30:45|40768.54
06:30:46|40768.54
06:30:47|40768.54
06:30:48|40768.54
06:30:49|40768.54
06:30:50|40768.54
06:30:51|40768.54
06:30:52|40768.54
06:30:53|40768.54
06:30:54|40768.54
06:30:55|40768.54
06:30:56|40780.47
06:30:57|40780.47
06:30:58|40780.47
06:30:59|40780.47
06:31:01|40780.47
06:31:01|40780.47
06:31:02|40781.17
06:31:04|40781.17
06:31:04|40781.17
06:31:06|40781.17
06:31:07|40781.17
06:31:08|40781.17
06:31:10|40781.17
06:31:11|40781.17
06:31:12|40781.17
06:31:13|40781.17
06:31:14|40781.17
06:31:15|40781.17
06:31:16|40781.17
06:31:17|40781.17
06:31:18|40781.17
06:31:19|40781.17
06:31:20|40781.17
06:31:21|40781.17
06:31:22|40781.17
06:31:23|40781.17
06:31:24|40781.17
06:31:25|40781.17
06:31:26|40781.17
06:31:27|40781.17
06:31:28|40781.17
06:31:29|40781.17
06:31:30|40780.8
06:31:31|40780.8
06:31:32|40780.8
06:31:33|40780.8
06:31:34|40780.53
06:31:35|40780.53
06:31:36|40780.53
06:31:37|40775.25
06:31:38|40775.25
06:31:39|40775.25
06:31:40|40775.25
06:31:42|40775.25
06:31:42|40775.25
06:31:43|40775.25
06:31:44|40775.25
06:31:45|40775.25
06:31:46|40775.25
06:31:47|40775.25
06:31:48|40775.25
06:31:49|40775.25
06:31:50|40775.25
06:31:51|40775.25
06:31:52|40771.55
06:31:53|40771.62
06:31:54|40771.62
06:31:55|40771.62
06:31:56|40771.62
06:31:57|40771.62
06:31:58|40771.62
06:31:59|40771.69
06:32:00|40771.69
06:32:01|40771.69
06:32:02|40756.94
06:32:03|40756.94
06:32:05|40756.94
06:32:05|40756.94
06:32:07|40756.94
06:32:09|40756.94
06:32:09|40756.94
06:32:10|40756.94
06:32:12|40756.94
06:32:12|40756.94
06:32:14|40756.94
06:32:15|40756.94
06:32:16|40756.94
06:32:17|40756.94
06:32:17|40756.94
06:32:19|40756.94
06:32:20|40756.94
06:32:21|40756.94
06:32:22|40756.94
06:32:23|40765.83
06:32:24|40765.83
06:32:25|40763.45
06:32:26|40763.45
06:32:27|40763.45
06:32:28|40763.45
06:32:29|40768.1
06:32:30|40768.1
06:32:31|40768.1
06:32:32|40761.51
06:32:33|40761.51
06:32:35|40761.51
06:32:35|40761.51
06:32:36|40761.51
06:32:37|40761.51
06:32:39|40759.94
06:32:39|40761.2
06:32:41|40761.2
06:32:42|40761.2
06:32:43|40761.2
06:32:44|40761.2
06:32:45|40755.98
06:32:46|40755.98
06:32:47|40755.98
06:32:48|40755.98
06:32:49|40755.98
06:32:50|40755.98
06:32:51|40755.98
06:32:52|40757.94
06:32:53|40757.94
06:32:54|40757.94
06:32:55|40757.94
06:32:56|40754.55
06:32:57|40754.55
06:32:58|40754.55
06:32:59|40754.55
06:33:00|40754.55
06:33:01|40754.55
06:33:02|40754.55
06:33:03|40762.81
06:33:04|40762.81
06:33:05|40762.81
06:33:06|40762.81
06:33:07|40762.81
06:33:08|40762.81
06:33:09|40769.39
06:33:10|40769.39
06:33:11|40769.39
06:33:12|40768.63
06:33:13|40765.83
06:33:14|40765.83
06:33:15|40765.83
06:33:16|40765.83
06:33:17|40778.15
06:33:18|40778.4
06:33:19|40778.4
06:33:20|40778.4
06:33:22|40778.4
06:33:22|40778.4
06:33:23|40778.4
06:33:25|40778.15
06:33:26|40778.14
06:33:27|40778.15
06:33:28|40778.15
06:33:29|40778.15
06:33:30|40778.15
06:33:31|40778.15
06:33:32|40778.15
06:33:33|40778.15
06:33:34|40778.15
06:33:35|40778.15
06:33:36|40778.15
06:33:37|40778.15
06:33:38|40786.32
06:33:39|40799.94
06:33:40|40799.94
06:33:41|40799.94
06:33:42|40799.94
06:33:43|40784.4
06:33:44|40784.4
06:33:45|40784.4
06:33:46|40784.4
06:33:47|40784.4
06:33:48|40784.4
06:33:49|40784.4
06:33:50|40784.4
06:33:51|40784.4
06:33:52|40784.4
06:33:53|40784.4
06:33:54|40784.4
06:33:55|40784.4
06:33:56|40784.4
06:33:57|40784.4
06:33:58|40784.4
06:33:59|40784.4
06:34:00|40784.4
06:34:01|40784.4
06:34:02|40784.4
06:34:03|40784.4
06:34:04|40784.4
06:34:05|40784.4
06:34:06|40784.4
06:34:07|40784.4
06:34:08|40784.4
06:34:10|40784.4
06:34:11|40784.4
06:34:12|40784.4
06:34:14|40784.4
06:34:14|40784.4
06:34:15|40784.4
06:34:16|40784.4
06:34:17|40784.4
06:34:18|40784.4
06:34:19|40784.4
06:34:20|40784.4
06:34:21|40784.4
06:34:22|40784.4
06:34:23|40784.4
06:34:24|40784.4
06:34:25|40784.4
06:34:26|40784.4
06:34:27|40775.23
06:34:28|40775.23
06:34:29|40775.23
06:34:30|40775.23
06:34:31|40775.23
06:34:32|40775.23
06:34:33|40775.23
06:34:34|40775.23
06:34:35|40775.23
06:34:36|40762.95
06:34:37|40762.95
06:34:38|40762.95
06:34:39|40762.95
06:34:40|40762.95
06:34:41|40762.95
06:34:42|40762.95
06:34:43|40762.95
06:34:44|40762.95
06:34:45|40762.95
06:34:46|40762.41
06:34:47|40762.41
06:34:48|40762.41
06:34:49|40762.41
06:34:50|40762.41
06:34:51|40762.41
06:34:52|40762.41
06:34:53|40762.41
06:34:54|40761.77
06:34:55|40761.77
06:34:56|40761.77
06:34:57|40766.39
06:34:58|40766.39
06:34:59|40766.39
06:35:00|40766.39
06:35:01|40766.39
06:35:02|40766.39
06:35:03|40766.39
06:35:04|40766.39
06:35:06|40766.39
06:35:06|40766.39
06:35:07|40766.39
06:35:09|40766.39
06:35:10|40766.39
06:35:11|40766.39
06:35:12|40766.39
06:35:13|40766.39
06:35:14|40761.86
06:35:15|40761.86
06:35:16|40761.89
06:35:18|40761.76
06:35:19|40761.76
06:35:19|40761.76
06:35:20|40761.76
06:35:22|40761.76
06:35:22|40761.76
06:35:24|40761.76
06:35:25|40761.76
06:35:25|40761.76
06:35:26|40761.76
06:35:28|40761.76
06:35:29|40762.67
06:35:30|40762.67
06:35:31|40762.67
06:35:32|40762.67
06:35:32|40762.67
06:35:34|40762.67
06:35:35|40762.67
06:35:36|40766.4
06:35:37|40766.4
06:35:39|40766.4
06:35:39|40766.4
06:35:41|40766.4
06:35:41|40766.4
06:35:42|40766.39
06:35:43|40766.39
06:35:44|40766.39
06:35:45|40766.39
06:35:46|40766.39
06:35:47|40766.39
06:35:48|40766.39
06:35:49|40766.39
06:35:50|40766.33
06:35:51|40766.33
06:35:52|40766.33
06:35:53|40754.35
06:35:55|40754.35
06:35:55|40754.35
06:35:56|40754.35
06:35:57|40749.62
06:35:58|40749.62
06:36:00|40749.62
06:36:00|40749.62
06:36:01|40742.83
06:36:03|40742.83
06:36:03|40742.83
06:36:05|40742.83
06:36:05|40742.83
06:36:06|40742.83
06:36:07|40742.83
06:36:08|40743.55
06:36:09|40743.55
06:36:11|40743.55
06:36:12|40743.55
06:36:13|40741.77
06:36:15|40741.77
06:36:15|40741.77
06:36:17|40741.77
06:36:18|40741.77
06:36:19|40739.25
06:36:21|40739.25
06:36:22|40739.25
06:36:22|40739.25
06:36:23|40739.25
06:36:24|40739.25
06:36:25|40739.25
06:36:26|40739.25
06:36:28|40739.25
06:36:28|40739.25
06:36:29|40739.25
06:36:30|40739.25
06:36:32|40739.25
06:36:32|40739.25
06:36:34|40739.25
06:36:35|40739.25
06:36:36|40738.64
06:36:37|40738.64
06:36:38|40738.64
06:36:39|40738.64
06:36:40|40738.64
06:36:41|40738.64
06:36:43|40738.64
06:36:44|40738.64
06:36:44|40738.09
06:36:46|40738.09
06:36:46|40738.09
06:36:47|40738.09
06:36:49|40738.09
06:36:50|40738.09
06:36:51|40738.09
06:36:52|40738.09
06:36:53|40738.09
06:36:54|40738.09
06:36:55|40738.09
06:36:55|40738.09
06:36:56|40738.09
06:36:57|40738.09
06:36:59|40738.09
06:37:00|40738.09
06:37:01|40738.09
06:37:02|40732.16
06:37:03|40732.16
06:37:03|40732.16
06:37:05|40732.16
06:37:06|40732.16
06:37:07|40732.16
06:37:08|40731.47
06:37:09|40731.47
06:37:09|40731.47
06:37:11|40731.47
06:37:12|40731.47
06:37:14|40729.79
06:37:14|40729.79
06:37:15|40729.79
06:37:17|40729.79
06:37:17|40729.79
06:37:19|40729.79
06:37:20|40729.79
06:37:21|40729.79
06:37:21|40729.79
06:37:22|40729.79
06:37:23|40727.35
06:37:24|40727.35
06:37:26|40727.35
06:37:27|40727.35
06:37:28|40727.35
06:37:29|40727.35
06:37:30|40732.22
06:37:30|40732.22
06:37:32|40732.22
06:37:33|40732.22
06:37:33|40732.22
06:37:35|40732.22
06:37:36|40732.22
06:37:37|40732.22
06:37:38|40732.22
06:37:39|40732.22
06:37:41|40732.22
06:37:41|40732.22
06:37:42|40732.22
06:37:43|40732.22
06:37:44|40732.22
06:37:45|40732.22
06:37:46|40732.22
06:37:47|40732.22
06:37:48|40732.22
06:37:49|40732.22
06:37:51|40732.22
06:37:51|40732.22
06:37:53|40732.22
06:37:53|40732.22
06:37:55|40732.22
06:37:55|40732.22
06:37:57|40742.98
06:37:58|40742.98
06:37:58|40742.98
06:37:59|40742.98
06:38:01|40742.98
06:38:02|40742.98
06:38:02|40742.98
06:38:04|40742.98
06:38:05|40742.98
06:38:06|40742.98
06:38:07|40742.98
06:38:08|40742.98
06:38:09|40742.98
06:38:10|40742.98
06:38:10|40742.98
06:38:12|40742.98
06:38:13|40742.25
06:38:15|40742.25
06:38:15|40742.25
06:38:17|40742.25
06:38:18|40742.25
06:38:19|40742.25
06:38:20|40742.25
06:38:21|40742.25
06:38:22|40742.25
06:38:23|40742.25
06:38:24|40742.25
06:38:25|40742.25
06:38:26|40742.25
06:38:27|40742.25
06:38:28|40742.25
06:38:29|40742.25
06:38:30|40747.27
06:38:31|40747.27
06:38:32|40747.27
06:38:33|40747.27
06:38:34|40747.27
06:38:35|40748.98
06:38:36|40748.98
06:38:37|40748.98
06:38:38|40748.98
06:38:39|40748.98
06:38:40|40748.98
06:38:41|40748.98
06:38:42|40748.98
06:38:43|40748.98
06:38:44|40748.98
06:38:45|40748.98
06:38:46|40748.98
06:38:47|40748.98
06:38:48|40748.98
06:38:49|40748.98
06:38:50|40748.98
06:38:51|40748.98
06:38:52|40748.98
06:38:53|40748.98
06:38:54|40748.98
06:38:55|40748.98
06:38:56|40748.98
06:38:57|40748.98
06:38:58|40747.96
06:38:59|40747.96
06:39:00|40746.3
06:39:01|40746.97
06:39:02|40746.97
06:39:03|40746.97
06:39:04|40744.58
06:39:05|40744.58
06:39:06|40744.58
06:39:07|40744.58
06:39:08|40744.58
06:39:09|40744.58
06:39:10|40744.61
06:39:11|40744.61
06:39:12|40744.61
06:39:13|40744.61
06:39:15|40744.61
06:39:16|40744.61
06:39:17|40743.78
06:39:18|40743.78
06:39:19|40743.79
06:39:20|40743.79
06:39:21|40743.79
06:39:22|40743.79
06:39:23|40743.79
06:39:24|40743.79
06:39:25|40743.79
06:39:26|40743.79
06:39:27|40743.79
06:39:28|40743.79
06:39:29|40743.79
06:39:30|40743.79
06:39:31|40743.79
06:39:32|40743.79
06:39:33|40743.8
06:39:34|40743.8
06:39:35|40743.8
06:39:36|40743.8
06:39:37|40743.8
06:39:38|40743.8
06:39:40|40743.8
06:39:40|40743.8
06:39:41|40743.8
06:39:43|40743.8
06:39:43|40743.8
06:39:45|40743.8
06:39:46|40743.8
06:39:47|40743.8
06:39:48|40743.8
06:39:49|40743.8
06:39:50|40743.8
06:39:51|40743.8
06:39:52|40743.8
06:39:53|40740.06
06:39:54|40740.06
06:39:55|40740.06
06:39:56|40740.06
06:39:57|40740.06
06:39:58|40740.06
06:39:59|40740.06
06:40:00|40739.99
06:40:01|40739.99
06:40:02|40739.99
06:40:03|40739.99
06:40:04|40739.99
06:40:05|40739.99
06:40:06|40739.99
06:40:07|40739.99
06:40:08|40734.74
06:40:09|40734.74
06:40:10|40734.74
06:40:11|40734.74
06:40:12|40734.74
06:40:13|40734.74
06:40:14|40734.74
06:40:16|40734.74
06:40:16|40734.74
06:40:17|40734.74
06:40:18|40734.74
06:40:19|40734.74
06:40:20|40734.74
06:40:21|40734.74
06:40:22|40734.74
06:40:24|40734.74
06:40:24|40734.74
06:40:26|40734.74
06:40:27|40734.74
06:40:28|40734.74
06:40:29|40734.74
06:40:30|40734.74
06:40:31|40734.74
06:40:32|40734.74
06:40:33|40734.74
06:40:34|40734.74
06:40:35|40734.74
06:40:36|40738.09
06:40:38|40738.09
06:40:38|40738.09
06:40:39|40738.1
06:40:40|40738.1
06:40:41|40738.1
06:40:42|40738.1
06:40:43|40738.1
06:40:44|40738.1
06:40:45|40738.1
06:40:46|40738.1
06:40:47|40738.1
06:40:48|40738.1
06:40:49|40738.1
06:40:51|40738.09
06:40:52|40738.09
06:40:52|40729.77
06:40:53|40748.93
06:40:55|40744.17
06:40:55|40744.17
06:40:56|40744.17
06:40:57|40744.17
06:40:58|40744.17
06:40:59|40744.17
06:41:00|40744.17
06:41:01|40744.17
06:41:03|40744.17
06:41:03|40744.17
06:41:04|40744.17
06:41:05|40744.17
06:41:06|40744.17
06:41:07|40744.17
06:41:08|40744.17
06:41:10|40744.17
06:41:10|40726.35
06:41:11|40726.35
06:41:13|40726.35
06:41:13|40726.35
06:41:14|40726.34
06:41:16|40726.34
06:41:17|40726.34
06:41:18|40722.61
06:41:20|40722.61
06:41:20|40722.61
06:41:21|40722.61
06:41:22|40722.61
06:41:23|40728.45
06:41:25|40728.45
06:41:25|40728.45
06:41:27|40728.45
06:41:28|40728.45
06:41:28|40728.45
06:41:30|40728.45
06:41:30|40732.69
06:41:32|40732.69
06:41:32|40732.69
06:41:33|40732.69
06:41:35|40732.69
06:41:35|40732.69
06:41:36|40732.69
06:41:38|40732.69
06:41:39|40732.69
06:41:39|40732.69
06:41:41|40732.69
06:41:42|40733.9
06:41:42|40733.9
06:41:43|40733.9
06:41:44|40733.9
06:41:45|40733.9
06:41:46|40733.9
06:41:48|40733.9
06:41:48|40733.9
06:41:49|40733.9
06:41:51|40733.9
06:41:51|40733.84
06:41:52|40733.84
06:41:53|40733.84
06:41:55|40733.84
06:41:56|40733.84
06:41:56|40733.84
06:41:58|40733.84
06:41:59|40733.84
06:42:00|40733.84
06:42:02|40733.84
06:42:02|40733.84
06:42:03|40733.84
06:42:04|40733.84
06:42:05|40733.84
06:42:06|40733.84
06:42:07|40733.84
06:42:08|40733.84
06:42:09|40733.84
06:42:10|40733.84
06:42:11|40736.16
06:42:12|40736.16
06:42:13|40736.15
06:42:14|40736.15
06:42:15|40736.15
06:42:17|40736.15
06:42:18|40736.15
06:42:19|40736.15
06:42:21|40743.67
06:42:21|40743.67
06:42:23|40743.67
06:42:24|40743.67
06:42:25|40743.67
06:42:26|40741.59
06:42:27|40730.47
06:42:28|40730.47
06:42:29|40730.47
06:42:30|40730.47
06:42:31|40730.47
06:42:32|40730.47
06:42:33|40731.63
06:42:34|40731.63
06:42:35|40731.63
06:42:36|40731.63
06:42:37|40731.63
06:42:38|40731.63
06:42:40|40731.63
06:42:40|40731.63
06:42:41|40731.63
06:42:42|40731.63
06:42:43|40731.63
06:42:44|40731.63
06:42:45|40731.63
06:42:46|40731.63
06:42:47|40731.63
06:42:49|40731.63
06:42:50|40731.63
06:42:51|40731.63
06:42:51|40731.63
06:42:52|40731.63
06:42:53|40731.63
06:42:54|40731.63
06:42:55|40731.63
06:42:56|40731.63
06:42:57|40731.63
06:42:59|40731.63
06:42:59|40731.63
06:43:00|40731.63
06:43:02|40731.63
06:43:02|40731.63
06:43:04|40731.63
06:43:04|40730.64
06:43:05|40730.64
06:43:06|40735.96
06:43:07|40731.4
06:43:08|40731.82
06:43:09|40731.82
06:43:10|40731.82
06:43:11|40731.82
06:43:13|40731.82
06:43:14|40731.82
06:43:14|40731.82
06:43:16|40731.82
06:43:17|40731.82
06:43:18|40731.82
06:43:19|40731.82
06:43:20|40731.82
06:43:21|40731.82
06:43:22|40734.55
06:43:23|40734.55
06:43:25|40734.55
06:43:25|40734.55
06:43:26|40734.55
06:43:27|40734.55
06:43:28|40734.55
06:43:29|40734.55
06:43:30|40734.55
06:43:31|40734.55
06:43:33|40734.18
06:43:34|40730.67
06:43:34|40730.67
06:43:36|40730.67
06:43:37|40730.67
06:43:38|40730.67
06:43:40|40730.67
06:43:40|40730.67
06:43:41|40730.67
06:43:42|40730.67
06:43:44|40730.67
06:43:44|40730.67
06:43:46|40730.65
06:43:47|40730.65
06:43:48|40730.65
06:43:48|40730.65
06:43:49|40730.65
06:43:51|40730.65
06:43:51|40730.65
06:43:52|40730.65
06:43:53|40730.65
06:43:54|40730.65
06:43:56|40730.65
06:43:56|40730.65
06:43:57|40730.65
06:43:58|40730.65
06:43:59|40730.64
06:44:01|40730.64
06:44:02|40730.64
06:44:03|40730.64
06:44:04|40730.64
06:44:05|40730.64
06:44:06|40730.64
06:44:07|40730.64
06:44:08|40730.64
06:44:09|40730.64
06:44:10|40730.64
06:44:11|40730.64
06:44:12|40730.64
06:44:13|40730.64
06:44:14|40730.64
06:44:14|40730.64
06:44:15|40730.64
06:44:17|40730.64
06:44:18|40730.64
06:44:19|40730.63
06:44:20|40730.63
06:44:21|40730.63
06:44:23|40730.63
06:44:23|40730.63
06:44:24|40730.63
06:44:26|40730.63
06:44:26|40730.63
06:44:27|40730.63
06:44:28|40730.63
06:44:29|40730.63
06:44:31|40730.63
06:44:31|40730.63
06:44:32|40730.63
06:44:33|40730.63
06:44:35|40730.63
06:44:36|40730.63
06:44:36|40730.63
06:44:37|40726.16
06:44:38|40729.99
06:44:40|40729.99
06:44:41|40729.99
06:44:42|40730.
06:44:42|40730.
06:44:44|40730.
06:44:45|40730.
06:44:46|40747.14
06:44:47|40747.14
06:44:48|40747.14
06:44:49|40747.14
06:44:50|40737.
06:44:51|40737.
06:44:52|40737.
06:44:53|40737.
06:44:54|40737.
06:44:55|40737.
06:44:56|40737.
06:44:57|40737.
06:44:58|40737.
06:44:59|40737.
06:45:00|40737.
06:45:01|40737.
06:45:02|40737.
06:45:03|40737.89
06:45:05|40738.82
06:45:05|40738.82
06:45:06|40738.82
06:45:07|40738.83
06:45:09|40740.15
06:45:10|40740.15
06:45:11|40738.01
06:45:11|40738.01
06:45:13|40733.2
06:45:14|40733.21
06:45:15|40733.21
06:45:16|40733.21
06:45:17|40733.21
06:45:18|40733.21
06:45:19|40733.21
06:45:21|40727.01
06:45:22|40727.01
06:45:23|40727.01
06:45:24|40727.01
06:45:25|40727.01
06:45:26|40727.01
06:45:27|40727.01
06:45:28|40727.01
06:45:29|40727.01
06:45:30|40727.01
06:45:31|40727.01
06:45:32|40727.01
06:45:33|40727.01
06:45:34|40727.01
06:45:35|40727.01
06:45:36|40727.01
06:45:37|40727.01
06:45:38|40727.01
06:45:39|40727.01
06:45:40|40727.07
06:45:41|40727.07
06:45:43|40727.07
06:45:43|40727.07
06:45:44|40727.07
06:45:45|40727.07
06:45:46|40727.07
06:45:47|40727.07
06:45:48|40735.53
06:45:49|40735.53
06:45:50|40735.53
06:45:51|40735.53
06:45:52|40735.53
06:45:54|40735.53
06:45:54|40735.53
06:45:56|40735.53
06:45:56|40738.28
06:45:57|40738.28
06:45:59|40738.28
06:45:59|40738.28
06:46:01|40738.28
06:46:01|40738.28
06:46:03|40738.28
06:46:03|40738.28
06:46:05|40738.28
06:46:05|40738.28
06:46:07|40738.28
06:46:07|40738.28
06:46:08|40738.28
06:46:10|40738.28
06:46:11|40738.28
06:46:11|40738.28
06:46:13|40738.28
06:46:14|40738.28
06:46:15|40738.28
06:46:16|40738.2
06:46:17|40738.2
06:46:17|40738.2
06:46:19|40738.2
06:46:20|40738.2
06:46:21|40738.2
06:46:23|40738.2
06:46:24|40738.2
06:46:25|40743.63
06:46:26|40743.63
06:46:27|40743.63
06:46:28|40743.63
06:46:29|40743.63
06:46:30|40743.63
06:46:31|40743.63
06:46:33|40743.63
06:46:33|40743.63
06:46:34|40743.63
06:46:35|40743.63
06:46:36|40740.66
06:46:37|40740.66
06:46:38|40740.66
06:46:39|40738.51
06:46:40|40738.51
06:46:41|40738.51
06:46:42|40738.51
06:46:43|40738.51
06:46:44|40738.51
06:46:45|40738.51
06:46:47|40733.42
06:46:47|40733.42
06:46:48|40733.42
06:46:49|40733.42
06:46:50|40735.24
06:46:51|40735.24
06:46:53|40735.24
06:46:53|40735.24
06:46:55|40735.24
06:46:56|40735.24
06:46:57|40735.24
06:46:58|40735.24
06:46:59|40735.24
06:47:00|40735.24
06:47:01|40735.24
06:47:02|40735.24
06:47:03|40735.24
06:47:04|40735.24
06:47:05|40733.98
06:47:06|40733.98
06:47:07|40733.98
06:47:08|40733.98
06:47:09|40733.98
06:47:10|40733.97
06:47:11|40733.97
06:47:13|40738.71
06:47:13|40738.71
06:47:14|40738.71
06:47:15|40738.71
06:47:16|40738.71
06:47:17|40738.71
06:47:18|40738.71
06:47:19|40738.71
06:47:20|40738.71
06:47:22|40738.71
06:47:23|40738.71
06:47:24|40738.71
06:47:26|40738.71
06:47:27|40738.71
06:47:28|40738.71
06:47:29|40738.71
06:47:30|40738.71
06:47:31|40738.08
06:47:33|40738.08
06:47:33|40738.08
06:47:34|40738.08
06:47:35|40738.08
06:47:36|40738.08
06:47:37|40738.09
06:47:38|40738.09
06:47:40|40738.09
06:47:40|40738.09
06:47:41|40738.09
06:47:42|40738.09
06:47:43|40738.09
06:47:45|40738.09
06:47:46|40738.09
06:47:47|40738.09
06:47:48|40738.09
06:47:49|40738.09
06:47:50|40738.09
06:47:51|40735.13
06:47:52|40735.13
06:47:53|40735.13
06:47:54|40735.13
06:47:55|40735.13
06:47:56|40730.47
06:47:57|40730.47
06:47:58|40730.47
06:47:59|40730.47
06:48:00|40730.47
06:48:01|40730.47
06:48:02|40730.47
06:48:03|40730.47
06:48:04|40730.47
06:48:05|40730.47
06:48:06|40730.47
06:48:07|40730.47
06:48:08|40730.47
06:48:09|40730.47
06:48:11|40730.47
06:48:12|40732.44
06:48:13|40732.44
06:48:14|40730.96
06:48:15|40730.96
06:48:15|40730.96
06:48:17|40728.62
06:48:17|40728.62
06:48:19|40728.62
06:48:20|40728.62
06:48:20|40728.62
06:48:22|40728.62
06:48:23|40723.66
06:48:25|40729.44
06:48:26|40729.44
06:48:27|40729.44
06:48:28|40729.44
06:48:29|40729.44
06:48:31|40729.44
06:48:31|40729.44
06:48:32|40729.44
06:48:33|40729.44
06:48:34|40729.44
06:48:36|40729.44
06:48:37|40729.44
06:48:38|40729.44
06:48:39|40729.44
06:48:40|40729.44
06:48:41|40729.44
06:48:41|40729.44
06:48:43|40729.44
06:48:44|40729.44
06:48:45|40730.1
06:48:45|40730.1
06:48:47|40730.1
06:48:47|40730.1
06:48:48|40730.1
06:48:49|40730.1
06:48:51|40730.1
06:48:51|40730.1
06:48:53|40730.1
06:48:54|40730.1
06:48:56|40730.1
06:48:56|40730.1
06:48:58|40730.1
06:48:59|40730.1
06:48:59|40730.1
06:49:01|40730.1
06:49:02|40730.1
06:49:02|40730.1
06:49:03|40730.1
06:49:04|40730.1
06:49:05|40730.1
06:49:07|40730.1
06:49:07|40732.95
06:49:08|40732.95
06:49:09|40732.95
06:49:10|40732.95
06:49:11|40732.87
06:49:12|40732.87
06:49:13|40732.87
06:49:15|40732.87
06:49:15|40732.87
06:49:16|40732.87
06:49:17|40738.93
06:49:19|40738.93
06:49:20|40741.38
06:49:20|40741.38
06:49:21|40741.38
06:49:23|40741.38
06:49:24|40741.38
06:49:25|40739.78
06:49:27|40739.78
06:49:28|40739.78
06:49:29|40745.9
06:49:30|40745.9
06:49:30|40745.9
06:49:32|40745.9
06:49:33|40745.9
06:49:34|40745.9
06:49:35|40745.9
06:49:35|40745.9
06:49:37|40745.9
06:49:38|40745.9
06:49:39|40745.9
06:49:40|40745.9
06:49:41|40740.
06:49:42|40740.
06:49:43|40740.
06:49:44|40740.
06:49:45|40740.
06:49:46|40740.
06:49:47|40740.
06:49:48|40740.
06:49:49|40740.
06:49:50|40740.
06:49:51|40740.
06:49:52|40740.
06:49:53|40740.
06:49:54|40740.
06:49:55|40740.
06:49:56|40740.
06:49:57|40740.
06:49:58|40740.
06:49:59|40740.
06:50:00|40740.
06:50:01|40740.
06:50:02|40738.02
06:50:03|40738.02
06:50:04|40738.02
06:50:05|40738.02
06:50:06|40738.02
06:50:07|40736.76
06:50:08|40736.76
06:50:09|40736.76
06:50:10|40736.76
06:50:11|40736.76
06:50:12|40736.76
06:50:13|40736.76
06:50:14|40736.76
06:50:15|40736.76
06:50:16|40736.76
06:50:17|40736.76
06:50:19|40736.76
06:50:20|40736.78
06:50:20|40736.78
06:50:21|40736.78
06:50:22|40736.78
06:50:23|40736.78
06:50:25|40736.78
06:50:25|40736.78
06:50:27|40736.78
06:50:29|40736.78
06:50:30|40736.78
06:50:30|40736.78
06:50:32|40736.78
06:50:33|40736.78
06:50:34|40736.77
06:50:35|40733.18
06:50:36|40733.18
06:50:37|40733.18
06:50:37|40732.87
06:50:39|40732.87
06:50:39|40732.87
06:50:41|40734.39
06:50:43|40734.39
06:50:43|40734.39
06:50:44|40734.39
06:50:45|40734.39
06:50:46|40734.39
06:50:47|40734.39
06:50:48|40734.39
06:50:49|40733.94
06:50:50|40733.94
06:50:51|40733.94
06:50:52|40733.94
06:50:53|40733.94
06:50:54|40733.94
06:50:55|40733.94
06:50:56|40733.94
06:50:57|40733.94
06:50:58|40733.94
06:50:59|40733.94
06:51:00|40732.86
06:51:02|40732.86
06:51:02|40732.86
06:51:04|40732.86
06:51:04|40732.86
06:51:06|40732.86
06:51:06|40732.86
06:51:08|40732.86
06:51:08|40732.86
06:51:10|40732.86
06:51:10|40732.86
06:51:12|40732.86
06:51:12|40732.86
06:51:13|40732.86
06:51:14|40732.86
06:51:15|40726.73
06:51:16|40724.4
06:51:18|40724.4
06:51:19|40724.4
06:51:20|40724.4
06:51:21|40724.4
06:51:22|40724.4
06:51:23|40724.4
06:51:24|40724.4
06:51:25|40721.59
06:51:27|40721.59
06:51:28|40721.59
06:51:29|40721.59
06:51:30|40721.59
06:51:31|40721.59
06:51:32|40721.46
06:51:33|40721.46
06:51:34|40721.46
06:51:35|40721.46
06:51:36|40721.46
06:51:37|40721.46
06:51:38|40721.43
06:51:39|40721.43
06:51:40|40721.43
06:51:41|40721.43
06:51:43|40722.96
06:51:44|40722.96
06:51:44|40722.96
06:51:46|40722.96
06:51:47|40722.96
06:51:47|40722.96
06:51:49|40722.96
06:51:50|40722.96
06:51:51|40722.96
06:51:51|40722.96
06:51:53|40722.96
06:51:54|40722.96
06:51:55|40722.96
06:51:55|40722.96
06:51:57|40722.96
06:51:57|40722.96
06:51:59|40722.96
06:51:59|40722.96
06:52:01|40722.96
06:52:02|40722.96
06:52:03|40722.96
06:52:03|40722.96
06:52:04|40722.96
06:52:06|40722.96
06:52:07|40722.96
06:52:08|40722.96
06:52:09|40722.96
06:52:10|40722.96
06:52:11|40722.07
06:52:12|40722.07
06:52:13|40722.07
06:52:13|40722.07
06:52:15|40722.07
06:52:16|40722.07
06:52:17|40722.07
06:52:18|40721.49
06:52:18|40721.49
06:52:20|40721.49
06:52:21|40721.49
06:52:22|40722.13
06:52:23|40722.13
06:52:24|40722.13
06:52:25|40722.13
06:52:26|40722.13
06:52:27|40722.13
06:52:28|40722.13
06:52:30|40722.13
06:52:30|40722.13
06:52:31|40722.13
06:52:33|40722.13
06:52:33|40722.13
06:52:35|40722.13
06:52:36|40722.13
06:52:36|40722.13
06:52:38|40722.13
06:52:39|40722.13
06:52:40|40722.13
06:52:41|40722.13
06:52:42|40722.13
06:52:43|40722.13
06:52:44|40722.13
06:52:45|40722.13
06:52:46|40722.13
06:52:47|40722.13
06:52:48|40722.13
06:52:49|40722.13
06:52:50|40722.13
06:52:51|40722.13
06:52:52|40722.13
06:52:53|40722.13
06:52:54|40722.13
06:52:55|40722.13
06:52:56|40722.13
06:52:57|40722.13
06:52:58|40718.19
06:52:59|40716.52
06:53:00|40716.52
06:53:01|40718.18
06:53:02|40718.18
06:53:03|40718.18
06:53:04|40718.18
06:53:05|40718.18
06:53:06|40718.18
06:53:07|40718.18
06:53:08|40717.73
06:53:09|40717.73
06:53:10|40717.73
06:53:11|40717.73
06:53:12|40717.73
06:53:13|40717.73
06:53:14|40717.73
06:53:15|40717.73
06:53:16|40717.73
06:53:17|40717.44
06:53:18|40717.44
06:53:19|40717.44
06:53:20|40717.44
06:53:21|40717.44
06:53:22|40717.44
06:53:23|40718.7
06:53:24|40718.7
06:53:25|40718.7
06:53:26|40718.7
06:53:27|40718.7
06:53:29|40726.73
06:53:29|40726.73
06:53:31|40726.74
06:53:32|40726.74
06:53:33|40726.73
06:53:34|40726.73
06:53:35|40726.73
06:53:37|40726.73
06:53:37|40726.73
06:53:38|40726.74
06:53:39|40726.74
06:53:40|40726.74
06:53:42|40730.69
06:53:43|40731.27
06:53:44|40731.28
06:53:45|40731.28
06:53:46|40731.28
06:53:47|40731.28
06:53:48|40731.28
06:53:49|40731.28
06:53:50|40731.27
06:53:51|40731.27
06:53:52|40731.27
06:53:53|40731.27
06:53:54|40731.27
06:53:55|40731.27
06:53:56|40731.28
06:53:57|40731.28
06:53:58|40731.28
06:53:59|40731.28
06:54:00|40731.28
06:54:01|40731.28
06:54:02|40731.28
06:54:03|40731.28
06:54:04|40731.28
06:54:05|40731.28
06:54:06|40731.28
06:54:07|40731.28
06:54:08|40731.28
06:54:09|40731.28
06:54:11|40731.47
06:54:11|40731.47
06:54:12|40731.47
06:54:13|40731.47
06:54:14|40731.47
06:54:15|40731.47
06:54:16|40732.4
06:54:17|40732.4
06:54:18|40732.4
06:54:19|40732.4
06:54:20|40732.4
06:54:21|40732.4
06:54:22|40732.4
06:54:23|40732.4
06:54:24|40732.4
06:54:25|40732.4
06:54:26|40732.4
06:54:27|40732.4
06:54:29|40732.4
06:54:30|40732.4
06:54:31|40732.4
06:54:32|40732.4
06:54:33|40732.4
06:54:34|40732.4
06:54:35|40731.79
06:54:36|40732.97
06:54:37|40732.97
06:54:38|40732.97
06:54:39|40732.97
06:54:41|40732.97
06:54:42|40732.97
06:54:43|40732.97
06:54:44|40732.97
06:54:45|40732.97
06:54:46|40732.97
06:54:47|40732.97
06:54:47|40732.56
06:54:49|40732.56
06:54:49|40732.56
06:54:51|40732.56
06:54:51|40732.56
06:54:53|40732.56
06:54:54|40732.56
06:54:55|40732.56
06:54:56|40732.56
06:54:57|40732.56
06:54:58|40732.56
06:54:59|40732.56
06:55:00|40732.56
06:55:01|40732.56
06:55:02|40732.56
06:55:03|40732.56
06:55:04|40732.56
06:55:06|40732.56
06:55:06|40732.56
06:55:07|40732.56
06:55:08|40732.56
06:55:09|40732.56
06:55:10|40732.56
06:55:11|40732.56
06:55:12|40732.56
06:55:13|40732.56
06:55:15|40732.56
06:55:16|40732.56
06:55:17|40732.56
06:55:17|40732.56
06:55:19|40732.56
06:55:19|40732.56
06:55:20|40732.56
06:55:22|40732.56
06:55:22|40732.56
06:55:24|40732.56
06:55:25|40732.56
06:55:26|40732.56
06:55:27|40732.56
06:55:28|40732.56
06:55:28|40732.56
06:55:29|40732.56
06:55:31|40732.56
06:55:31|40732.56
06:55:33|40732.56
06:55:35|40732.56
06:55:35|40732.56
06:55:36|40732.56
06:55:37|40732.56
06:55:38|40732.56
06:55:39|40732.56
06:55:40|40732.56
06:55:42|40732.56
06:55:43|40732.56
06:55:43|40732.56
06:55:44|40732.56
06:55:46|40732.56
06:55:46|40732.56
06:55:48|40732.56
06:55:49|40732.56
06:55:50|40732.56
06:55:51|40732.56
06:55:52|40732.56
06:55:52|40732.56
06:55:54|40727.72
06:55:54|40727.72
06:55:55|40727.72
06:55:57|40727.72
06:55:57|40727.72
06:55:58|40727.72
06:55:59|40726.67
06:56:00|40726.67
06:56:02|40726.67
06:56:03|40726.67
06:56:04|40726.67
06:56:04|40721.26
06:56:05|40721.26
06:56:07|40721.26
06:56:07|40721.26
06:56:09|40721.26
06:56:10|40721.26
06:56:11|40721.26
06:56:12|40721.26
06:56:13|40721.26
06:56:14|40721.26
06:56:15|40721.26
06:56:16|40721.26
06:56:17|40721.26
06:56:18|40721.26
06:56:19|40721.26
06:56:20|40721.26
06:56:21|40721.26
06:56:22|40721.26
06:56:23|40718.12
06:56:24|40718.12
06:56:25|40718.12
06:56:26|40718.12
06:56:27|40718.12
06:56:28|40718.12
06:56:29|40718.12
06:56:31|40718.12
06:56:32|40718.12
06:56:33|40718.12
06:56:33|40718.12
06:56:35|40716.91
06:56:36|40715.02
06:56:38|40715.01
06:56:39|40715.01
06:56:40|40715.01
06:56:41|40715.01
06:56:42|40715.01
06:56:43|40715.01
06:56:44|40715.01
06:56:45|40715.01
06:56:46|40715.01
06:56:48|40715.01
06:56:48|40715.01
06:56:50|40715.01
06:56:51|40715.01
06:56:51|40715.01
06:56:53|40715.01
06:56:54|40715.01
06:56:55|40715.01
06:56:55|40715.01
06:56:56|40715.01
06:56:57|40715.01
06:56:59|40715.01
06:56:59|40715.01
06:57:01|40715.01
06:57:02|40715.01
06:57:03|40715.01
06:57:03|40715.01
06:57:04|40715.
06:57:06|40715.
06:57:07|40715.
06:57:08|40715.
06:57:09|40715.
06:57:10|40715.
06:57:11|40715.
06:57:12|40715.
06:57:13|40715.
06:57:14|40715.
06:57:15|40715.
06:57:16|40715.
06:57:17|40715.
06:57:18|40715.
06:57:19|40715.
06:57:20|40715.
06:57:21|40715.
06:57:22|40715.
06:57:23|40715.
06:57:24|40715.
06:57:25|40713.4
06:57:26|40713.4
06:57:27|40713.4
06:57:28|40713.4
06:57:29|40713.4
06:57:30|40713.4
06:57:31|40713.41
06:57:33|40713.41
06:57:33|40713.41
06:57:35|40713.41
06:57:36|40713.41
06:57:37|40713.28
06:57:38|40713.28
06:57:39|40713.28
06:57:40|40713.28
06:57:41|40713.28
06:57:42|40713.29
06:57:43|40713.29
06:57:45|40713.29
06:57:45|40713.29
06:57:46|40713.29
06:57:48|40713.28
06:57:48|40713.28
06:57:50|40713.28
06:57:50|40713.28
06:57:51|40713.28
06:57:53|40713.28
06:57:53|40713.28
06:57:55|40713.28
06:57:56|40713.28
06:57:57|40713.28
06:57:58|40713.28
06:57:59|40715.83
06:58:00|40715.83
06:58:01|40715.82
06:58:02|40715.82
06:58:03|40715.82
06:58:04|40715.82
06:58:06|40715.82
06:58:06|40715.83
06:58:07|40715.83
06:58:08|40715.83
06:58:09|40718.17
06:58:10|40718.17
06:58:11|40718.17
06:58:12|40718.17
06:58:13|40713.57
06:58:14|40715.02
06:58:15|40715.27
06:58:16|40715.52
06:58:17|40715.52
06:58:18|40714.81
06:58:19|40714.81
06:58:20|40713.57
06:58:21|40714.04
06:58:22|40714.04
06:58:23|40714.03
06:58:24|40713.58
06:58:25|40713.58
06:58:26|40713.58
06:58:27|40713.56
06:58:28|40713.56
06:58:29|40713.57
06:58:30|40713.57
06:58:31|40717.61
06:58:32|40717.61
06:58:33|40717.61
06:58:34|40717.61
06:58:35|40717.61
06:58:37|40717.61
06:58:38|40717.61
06:58:39|40717.16
06:58:40|40718.17
06:58:41|40718.18
06:58:42|40718.18
06:58:43|40718.18
06:58:44|40723.68
06:58:45|40723.68
06:58:46|40723.68
06:58:48|40723.68
06:58:49|40723.68
06:58:49|40723.68
06:58:51|40723.68
06:58:51|40723.68
06:58:53|40726.55
06:58:54|40726.55
06:58:55|40726.55
06:58:55|40726.55
06:58:56|40726.55
06:58:57|40726.55
06:58:59|40727.53
06:59:00|40726.46
06:59:01|40726.46
06:59:02|40727.58
06:59:03|40730.74
06:59:04|40730.74
06:59:05|40730.74
06:59:06|40734.54
06:59:07|40734.54
06:59:08|40734.54
06:59:09|40734.54
06:59:10|40734.54
06:59:11|40734.54
06:59:12|40734.54
06:59:13|40734.53
06:59:14|40734.53
06:59:15|40734.53
06:59:16|40734.53
06:59:17|40734.53
06:59:18|40734.53
06:59:19|40734.53
06:59:20|40734.53
06:59:21|40734.53
06:59:22|40734.53
06:59:23|40734.53
06:59:24|40734.53
06:59:25|40734.53
06:59:26|40734.53
06:59:28|40734.53
06:59:28|40734.53
06:59:29|40734.53
06:59:30|40734.53
06:59:31|40734.53
06:59:32|40734.53
06:59:34|40734.53
06:59:35|40734.53
06:59:36|40734.53
06:59:36|40734.53
06:59:38|40734.53
06:59:39|40734.53
06:59:41|40734.53
06:59:42|40734.53
06:59:43|40734.53
06:59:44|40734.57
06:59:45|40734.57
06:59:45|40734.57
06:59:47|40734.57
06:59:48|40734.57
06:59:49|40734.57
06:59:50|40734.57
06:59:51|40734.57
06:59:52|40734.57
06:59:53|40734.57
06:59:54|40734.57
06:59:55|40734.57
06:59:56|40734.57
06:59:57|40734.57
06:59:58|40734.57
06:59:59|40734.57
07:00:00|40734.57
07:00:01|40734.57
07:00:03|40732.52
07:00:03|40732.52
07:00:04|40732.26
07:00:05|40732.26
07:00:06|40732.26
07:00:07|40732.26
07:00:08|40732.26
07:00:09|40732.26
07:00:10|40730.68
07:00:11|40730.68
07:00:12|40730.68
07:00:13|40730.68
07:00:14|40730.68
07:00:15|40727.17
07:00:16|40727.17
07:00:17|40725.68
07:00:18|40725.68
07:00:19|40725.68
07:00:20|40725.68
07:00:21|40725.68
07:00:22|40725.68
07:00:23|40719.62
07:00:24|40719.62
07:00:25|40719.61
07:00:26|40719.61
07:00:27|40719.61
07:00:28|40719.61
07:00:29|40719.61
07:00:30|40719.61
07:00:31|40715.32
07:00:32|40715.32
07:00:33|40715.32
07:00:35|40715.32
07:00:35|40715.32
07:00:37|40715.32
07:00:39|40715.32
07:00:39|40715.32
07:00:40|40715.32
07:00:41|40715.32
07:00:42|40716.18
07:00:43|40716.24
07:00:44|40716.24
07:00:45|40716.24
07:00:46|40716.24
07:00:47|40716.24
07:00:48|40716.24
07:00:49|40716.24
07:00:50|40716.24
07:00:51|40716.24
07:00:52|40716.24
07:00:53|40716.24
07:00:54|40716.24
07:00:55|40715.31
07:00:56|40715.31
07:00:57|40715.31
07:00:59|40715.31
07:00:59|40715.31
07:01:01|40715.31
07:01:01|40715.33
07:01:02|40715.33
07:01:03|40717.5
07:01:05|40717.63
07:01:05|40717.63
07:01:07|40719.68
07:01:08|40719.68
07:01:08|40719.68
07:01:10|40719.68
07:01:11|40719.68
07:01:12|40719.74
07:01:12|40719.74
07:01:13|40719.74
07:01:15|40719.74
07:01:16|40719.74
07:01:17|40719.74
07:01:17|40719.74
07:01:19|40719.74
07:01:20|40719.74
07:01:21|40719.74
07:01:21|40719.74
07:01:23|40719.74
07:01:24|40719.74
07:01:25|40719.74
07:01:26|40719.74
07:01:27|40719.74
07:01:28|40723.29
07:01:29|40723.29
07:01:30|40721.31
07:01:30|40721.31
07:01:31|40721.31
07:01:33|40721.31
07:01:33|40721.31
07:01:35|40721.31
07:01:36|40721.31
07:01:38|40721.31
07:01:39|40721.31
07:01:40|40724.87
07:01:42|40724.87
07:01:42|40724.87
07:01:44|40724.01
07:01:45|40724.01
07:01:46|40724.01
07:01:47|40724.
07:01:48|40724.
07:01:49|40721.26
07:01:51|40723.2
07:01:51|40723.2
07:01:52|40723.2
07:01:53|40723.2
07:01:55|40723.2
07:01:56|40723.2
07:01:57|40723.2
07:01:57|40723.2
07:01:58|40723.2
07:01:59|40723.2
07:02:00|40723.19
07:02:01|40723.19
07:02:03|40723.19
07:02:03|40723.19
07:02:05|40723.19
07:02:06|40723.19
07:02:06|40723.19
07:02:07|40723.19
07:02:08|40723.19
07:02:10|40723.19
07:02:11|40723.19
07:02:11|40723.19
07:02:13|40723.19
07:02:13|40723.19
07:02:14|40723.19
07:02:16|40723.19
07:02:16|40723.19
07:02:17|40723.19
07:02:18|40723.19
07:02:19|40723.19
07:02:21|40723.2
07:02:21|40723.2
07:02:22|40723.2
07:02:23|40723.2
07:02:24|40723.2
07:02:26|40723.2
07:02:27|40723.2
07:02:27|40723.2
07:02:28|40723.2
07:02:30|40723.2
07:02:31|40723.2
07:02:31|40724.69
07:02:32|40724.69
07:02:34|40724.69
07:02:35|40724.69
07:02:35|40724.69
07:02:37|40724.69
07:02:38|40724.69
07:02:39|40724.69
07:02:41|40724.69
07:02:41|40724.69
07:02:42|40724.69
07:02:44|40724.69
07:02:45|40724.69
07:02:46|40724.69
07:02:47|40724.69
07:02:48|40724.69
07:02:49|40724.69
07:02:49|40723.19
07:02:51|40723.19
07:02:52|40723.19
07:02:53|40723.19
07:02:54|40723.19
07:02:55|40723.19
07:02:56|40723.19
07:02:57|40723.19
07:02:58|40723.19
07:02:59|40723.19
07:03:01|40723.19
07:03:01|40723.19
07:03:02|40722.24
07:03:03|40722.24
07:03:04|40722.24
07:03:05|40722.24
07:03:06|40722.24
07:03:07|40722.24
07:03:08|40722.24
07:03:09|40722.24
07:03:10|40722.24
07:03:11|40722.24
07:03:12|40722.39
07:03:13|40722.39
07:03:14|40722.39
07:03:15|40722.39
07:03:16|40722.81
07:03:17|40722.81
07:03:18|40722.81
07:03:19|40722.81
07:03:20|40722.8
07:03:21|40722.8
07:03:22|40722.8
07:03:23|40722.8
07:03:24|40722.8
07:03:25|40722.8
07:03:26|40722.8
07:03:27|40722.8
07:03:28|40722.8
07:03:29|40722.8
07:03:30|40722.8
07:03:31|40722.8
07:03:32|40721.98
07:03:33|40721.98
07:03:34|40721.98
07:03:36|40721.98
07:03:36|40721.98
07:03:38|40721.98
07:03:38|40721.98
07:03:40|40715.39
07:03:41|40715.39
07:03:42|40715.39
07:03:43|40715.39
07:03:43|40715.39
07:03:46|40715.39
07:03:46|40715.39
07:03:47|40715.39
07:03:48|40716.22
07:03:49|40716.22
07:03:51|40716.22
07:03:51|40715.55
07:03:52|40717.02
07:03:53|40717.02
07:03:54|40715.57
07:03:55|40715.57
07:03:57|40715.57
07:03:57|40716.29
07:03:58|40716.99
07:03:59|40716.99
07:04:00|40716.99
07:04:01|40716.99
07:04:02|40716.99
07:04:03|40716.99
07:04:05|40716.99
07:04:06|40716.99
07:04:06|40716.99
07:04:08|40716.66
07:04:09|40716.56
07:04:10|40716.56
07:04:11|40716.56
07:04:12|40716.56
07:04:13|40716.56
07:04:14|40715.38
07:04:15|40715.38
07:04:16|40715.38
07:04:17|40715.38
07:04:18|40717.69
07:04:19|40717.69
07:04:20|40717.69
07:04:21|40717.69
07:04:22|40717.69
07:04:23|40717.69
07:04:24|40718.44
07:04:25|40718.44
07:04:26|40718.44
07:04:27|40718.44
07:04:28|40717.5
07:04:29|40717.5
07:04:31|40717.43
07:04:32|40717.43
07:04:32|40717.43
07:04:33|40717.43
07:04:34|40717.51
07:04:36|40717.51
07:04:36|40718.32
07:04:37|40717.52
07:04:39|40718.3
07:04:40|40717.06
07:04:42|40717.06
07:04:43|40718.34
07:04:44|40718.34
07:04:45|40718.34
07:04:46|40719.51
07:04:47|40719.51
07:04:48|40719.51
07:04:50|40719.51
07:04:50|40719.51
07:04:51|40716.04
07:04:52|40716.04
07:04:53|40716.04
07:04:54|40716.04
07:04:55|40716.04
07:04:56|40716.04
07:04:57|40718.06
07:04:58|40718.06
07:04:59|40718.06
07:05:00|40719.77
07:05:01|40719.77
07:05:02|40719.77
07:05:03|40719.77
07:05:05|40719.77
07:05:06|40719.77
07:05:06|40726.21
07:05:07|40726.21
07:05:08|40726.21
07:05:10|40726.21
07:05:11|40726.21
07:05:11|40726.21
07:05:12|40726.21
07:05:14|40726.21
07:05:14|40726.21
07:05:15|40726.21
07:05:16|40726.21
07:05:18|40726.21
07:05:18|40726.21
07:05:20|40726.21
07:05:20|40725.52
07:05:21|40726.78
07:05:22|40726.78
07:05:23|40726.78
07:05:24|40726.78
07:05:25|40726.78
07:05:27|40724.67
07:05:28|40724.67
07:05:29|40724.67
07:05:29|40724.67
07:05:30|40724.67
07:05:32|40724.67
07:05:32|40725.69
07:05:33|40725.69
07:05:34|40725.69
07:05:35|40725.69
07:05:36|40725.72
07:05:37|40725.72
07:05:39|40725.72
07:05:40|40725.72
07:05:41|40726.41
07:05:43|40726.41
07:05:44|40726.41
07:05:45|40726.41
07:05:46|40726.41
07:05:47|40726.41
07:05:48|40726.41
07:05:50|40726.41
07:05:51|40726.41
07:05:52|40726.41
07:05:53|40726.41
07:05:54|40725.72
07:05:55|40725.72
07:05:56|40726.38
07:05:56|40726.38
07:05:58|40726.38
07:05:59|40726.38
07:06:00|40725.73
07:06:01|40725.73
07:06:02|40726.99
07:06:03|40726.99
07:06:04|40726.99
07:06:05|40726.99
07:06:06|40724.92
07:06:07|40724.92
07:06:09|40726.41
07:06:09|40726.41
07:06:10|40726.41
07:06:11|40726.41
07:06:12|40726.41
07:06:13|40726.41
07:06:14|40726.41
07:06:15|40726.41
07:06:16|40726.41
07:06:17|40726.81
07:06:18|40726.81
07:06:19|40726.81
07:06:20|40726.81
07:06:21|40726.81
07:06:22|40726.81
07:06:23|40725.89
07:06:24|40725.89
07:06:25|40725.89
07:06:26|40725.89
07:06:27|40725.89
07:06:28|40725.89
07:06:29|40725.89
07:06:30|40725.89
07:06:31|40725.89
07:06:32|40725.89
07:06:33|40725.89
07:06:34|40725.89
07:06:35|40725.89
07:06:36|40725.89
07:06:37|40725.89
07:06:38|40725.89
07:06:39|40725.89
07:06:41|40725.89
07:06:42|40725.89
07:06:44|40725.89
07:06:45|40725.89
07:06:46|40725.89
07:06:48|40725.89
07:06:48|40726.87
07:06:49|40726.87
07:06:50|40726.87
07:06:52|40726.87
07:06:52|40726.87
07:06:53|40726.87
07:06:54|40726.87
07:06:55|40726.87
07:06:57|40726.87
07:06:58|40726.87
07:06:59|40726.87
07:07:00|40726.87
07:07:01|40726.87
07:07:02|40726.87
07:07:04|40726.87
07:07:04|40726.87
07:07:06|40726.87
07:07:07|40726.87
07:07:08|40726.87
07:07:09|40726.87
07:07:10|40726.87
07:07:10|40726.87
07:07:12|40726.87
07:07:14|40727.9
07:07:14|40727.9
07:07:15|40727.9
07:07:16|40727.9
07:07:17|40727.9
07:07:18|40727.9
07:07:19|40727.9
07:07:20|40731.68
07:07:21|40731.69
07:07:22|40731.69
07:07:24|40731.69
07:07:25|40731.69
07:07:25|40736.81
07:07:26|40736.81
07:07:27|40736.81
07:07:28|40736.81
07:07:30|40736.81
07:07:31|40736.81
07:07:32|40736.81
07:07:33|40736.81
07:07:34|40736.81
07:07:35|40736.81
07:07:36|40736.81
07:07:37|40736.81
07:07:38|40736.81
07:07:39|40736.81
07:07:40|40736.81
07:07:41|40736.81
07:07:43|40735.98
07:07:44|40735.98
07:07:45|40735.98
07:07:46|40735.98
07:07:47|40735.97
07:07:48|40719.29
07:07:49|40719.29
07:07:50|40719.29
07:07:51|40719.29
07:07:52|40719.29
07:07:53|40719.29
07:07:54|40719.29
07:07:55|40719.29
07:07:56|40719.29
07:07:57|40719.29
07:07:58|40725.33
07:07:59|40725.33
07:08:00|40725.33
07:08:01|40725.33
07:08:03|40725.33
07:08:04|40725.32
07:08:04|40725.32
07:08:05|40725.32
07:08:07|40725.32
07:08:08|40725.32
07:08:08|40725.32
07:08:09|40725.33
07:08:10|40725.33
07:08:11|40725.33
07:08:12|40725.33
07:08:14|40725.33
07:08:15|40725.33
07:08:15|40725.33
07:08:17|40725.33
07:08:18|40725.33
07:08:18|40725.33
07:08:19|40725.33
07:08:21|40725.33
07:08:22|40725.33
07:08:23|40731.76
07:08:24|40731.76
07:08:25|40731.76
07:08:26|40731.76
07:08:27|40731.77
07:08:28|40731.77
07:08:29|40731.77
07:08:29|40731.77
07:08:31|40731.77
07:08:32|40731.77
07:08:33|40731.77
07:08:34|40731.77
07:08:35|40731.77
07:08:36|40731.77
07:08:37|40733.12
07:08:38|40733.12
07:08:38|40733.12
07:08:40|40733.12
07:08:41|40733.12
07:08:42|40733.12
07:08:42|40733.12
07:08:44|40732.25
07:08:45|40732.25
07:08:46|40732.25
07:08:47|40732.25
07:08:48|40732.25
07:08:49|40732.25
07:08:49|40732.25
07:08:51|40732.25
07:08:53|40732.25
07:08:53|40732.25
07:08:54|40732.25
07:08:55|40732.25
07:08:57|40732.25
07:08:57|40732.25
07:08:58|40732.25
07:08:59|40732.25
07:09:00|40732.25
07:09:01|40732.25
07:09:02|40729.19
07:09:04|40730.47
07:09:05|40730.47
07:09:05|40730.47
07:09:07|40730.47
07:09:08|40730.47
07:09:09|40730.47
07:09:10|40730.47
07:09:12|40730.47
07:09:12|40730.47
07:09:13|40730.47
07:09:14|40730.47
07:09:15|40730.47
07:09:16|40730.47
07:09:17|40730.47
07:09:18|40730.47
07:09:20|40730.47
07:09:20|40730.47
07:09:22|40730.47
07:09:22|40729.41
07:09:23|40729.41
07:09:24|40729.41
07:09:26|40729.41
07:09:27|40729.41
07:09:27|40729.41
07:09:29|40729.41
07:09:30|40729.41
07:09:30|40729.41
07:09:32|40729.41
07:09:33|40729.41
07:09:34|40729.41
07:09:34|40729.41
07:09:36|40729.41
07:09:37|40729.41
07:09:38|40729.41
07:09:38|40732.44
07:09:39|40732.44
07:09:41|40732.44
07:09:42|40731.56
07:09:43|40731.56
07:09:44|40731.56
07:09:45|40733.87
07:09:46|40733.87
07:09:47|40733.87
07:09:48|40733.87
07:09:49|40733.87
07:09:50|40733.87
07:09:51|40733.87
07:09:53|40732.42
07:09:53|40732.42
07:09:54|40732.42
07:09:55|40732.42
07:09:57|40732.42
07:09:58|40732.42
07:09:58|40735.7
07:10:00|40735.7
07:10:01|40735.7
07:10:02|40735.7
07:10:03|40735.7
07:10:04|40735.7
07:10:04|40735.7
07:10:06|40735.7
07:10:07|40735.7
07:10:07|40735.7
07:10:09|40735.74
07:10:10|40735.74
07:10:11|40735.74
07:10:12|40735.74
07:10:13|40735.74
07:10:14|40735.74
07:10:15|40735.74
07:10:16|40735.62
07:10:17|40735.62
07:10:18|40735.63
07:10:19|40735.63
07:10:20|40735.63
07:10:21|40735.63
07:10:21|40735.63
07:10:23|40735.63
07:10:23|40735.63
07:10:24|40735.63
07:10:26|40735.63
07:10:27|40735.63
07:10:28|40735.63
07:10:29|40736.39
07:10:29|40736.39
07:10:31|40736.39
07:10:32|40737.36
07:10:33|40737.36
07:10:34|40737.36
07:10:35|40737.36
07:10:36|40737.36
07:10:37|40737.36
07:10:38|40736.81
07:10:39|40736.81
07:10:40|40736.81
07:10:41|40736.81
07:10:42|40735.22
07:10:43|40735.22
07:10:44|40735.22
07:10:45|40735.22
07:10:47|40735.22
07:10:48|40735.22
07:10:49|40735.22
07:10:50|40735.22
07:10:52|40735.22
07:10:53|40735.22
07:10:54|40735.22
07:10:55|40735.22
07:10:56|40735.22
07:10:57|40735.22
07:10:58|40735.22
07:10:59|40735.22
07:11:00|40735.22
07:11:01|40735.22
07:11:02|40735.22
07:11:03|40735.22
07:11:04|40735.22
07:11:05|40735.22
07:11:07|40735.22
07:11:07|40736.8
07:11:08|40736.8
07:11:09|40736.77
07:11:10|40736.77
07:11:11|40736.77
07:11:12|40736.77
07:11:13|40736.77
07:11:14|40734.96
07:11:15|40734.96
07:11:16|40734.96
07:11:17|40734.96
07:11:18|40734.96
07:11:19|40734.96
07:11:20|40734.96
07:11:21|40734.96
07:11:22|40734.96
07:11:23|40734.96
07:11:24|40734.96
07:11:25|40734.96
07:11:26|40734.17
07:11:27|40734.18
07:11:28|40734.18
07:11:29|40734.18
07:11:30|40734.18
07:11:31|40734.18
07:11:32|40734.18
07:11:33|40734.18
07:11:34|40734.18
07:11:35|40734.18
07:11:36|40737.31
07:11:37|40737.31
07:11:38|40737.31
07:11:39|40737.31
07:11:40|40737.31
07:11:41|40737.31
07:11:42|40737.31
07:11:43|40737.31
07:11:44|40737.31
07:11:46|40737.31
07:11:46|40737.31
07:11:48|40737.31
07:11:49|40737.31
07:11:50|40736.97
07:11:50|40736.97
07:11:52|40736.97
07:11:52|40736.97
07:11:54|40736.97
07:11:54|40736.97
07:11:56|40736.97
07:11:57|40736.97
07:11:58|40736.97
07:11:59|40736.97
07:12:00|40736.97
07:12:01|40736.97
07:12:01|40736.97
07:12:03|40742.28
07:12:04|40742.28
07:12:05|40742.28
07:12:06|40742.28
07:12:07|40742.28
07:12:08|40742.28
07:12:09|40742.28
07:12:10|40742.28
07:12:11|40742.28
07:12:12|40742.28
07:12:13|40742.28
07:12:14|40742.28
07:12:15|40742.28
07:12:16|40742.28
07:12:17|40742.28
07:12:18|40742.28
07:12:20|40742.28
07:12:20|40742.28
07:12:21|40742.28
07:12:22|40742.28
07:12:23|40742.28
07:12:24|40742.28
07:12:25|40742.28
07:12:26|40742.28
07:12:27|40744.
07:12:28|40744.
07:12:29|40744.
07:12:30|40744.
07:12:31|40744.
07:12:32|40744.
07:12:33|40744.
07:12:34|40744.
07:12:35|40744.
07:12:36|40744.
07:12:37|40744.
07:12:38|40744.
07:12:39|40749.48
07:12:40|40749.48
07:12:41|40749.48
07:12:42|40749.48
07:12:44|40749.48
07:12:44|40744.61
07:12:45|40744.61
07:12:47|40744.61
07:12:48|40744.61
07:12:49|40744.61
07:12:50|40744.61
07:12:52|40744.61
07:12:52|40744.61
07:12:53|40744.61
07:12:55|40744.61
07:12:56|40745.3
07:12:57|40745.3
07:12:58|40745.3
07:12:59|40745.3
07:13:00|40745.3
07:13:02|40745.3
07:13:03|40745.3
07:13:04|40745.3
07:13:05|40745.3
07:13:06|40744.7
07:13:07|40744.7
07:13:08|40744.7
07:13:09|40744.7
07:13:10|40744.7
07:13:11|40744.7
07:13:11|40744.7
07:13:13|40744.7
07:13:14|40744.7
07:13:15|40744.7
07:13:16|40744.7
07:13:17|40744.7
07:13:18|40744.9
07:13:19|40744.9
07:13:20|40744.9
07:13:21|40743.4
07:13:22|40743.4
07:13:23|40743.4
07:13:24|40743.4
07:13:25|40743.4
07:13:26|40743.4
07:13:27|40743.4
07:13:28|40743.4
07:13:29|40743.4
07:13:30|40743.4
07:13:31|40743.4
07:13:32|40743.4
07:13:33|40743.4
07:13:34|40743.4
07:13:35|40743.4
07:13:36|40743.4
07:13:37|40743.4
07:13:38|40743.4
07:13:39|40743.39
07:13:40|40743.39
07:13:41|40742.3
07:13:42|40742.3
07:13:43|40742.3
07:13:44|40742.3
07:13:45|40742.3
07:13:46|40742.3
07:13:47|40742.3
07:13:49|40742.3
07:13:50|40742.3
07:13:51|40742.3
07:13:51|40742.25
07:13:53|40742.25
07:13:54|40742.26
07:13:55|40742.26
07:13:56|40742.26
07:13:57|40742.26
07:13:59|40744.74
07:13:59|40744.74
07:14:00|40744.74
07:14:02|40744.74
07:14:03|40744.74
07:14:03|40744.74
07:14:05|40744.74
07:14:06|40744.74
07:14:07|40744.74
07:14:08|40744.74
07:14:09|40744.74
07:14:10|40744.74
07:14:11|40744.74
07:14:12|40744.74
07:14:13|40744.74
07:14:14|40744.74
07:14:15|40755.99
07:14:16|40755.99
07:14:17|40755.99
07:14:19|40757.95
07:14:19|40757.95
07:14:20|40757.95
07:14:21|40757.95
07:14:23|40757.95
07:14:23|40757.95
07:14:25|40757.95
07:14:25|40757.95
07:14:27|40757.95
07:14:28|40757.95
07:14:29|40757.95
07:14:30|40757.95
07:14:30|40757.95
07:14:31|40757.95
07:14:32|40757.95
07:14:33|40757.95
07:14:35|40757.95
07:14:36|40757.95
07:14:36|40757.95
07:14:37|40757.95
07:14:38|40757.95
07:14:40|40757.95
07:14:41|40757.95
07:14:41|40757.95
07:14:43|40757.95
07:14:44|40757.95
07:14:44|40757.95
07:14:46|40757.95
07:14:47|40757.95
07:14:47|40757.95
07:14:49|40757.95
07:14:50|40757.95
07:14:51|40757.95
07:14:52|40757.95
07:14:54|40759.69
07:14:54|40759.69
07:14:56|40759.69
07:14:56|40758.09
07:14:57|40758.09
07:14:59|40758.09
07:15:00|40758.09
07:15:01|40758.73
07:15:02|40758.73
07:15:03|40758.73
07:15:04|40758.73
07:15:05|40758.73
07:15:06|40759.71
07:15:07|40759.71
07:15:08|40759.71
07:15:09|40759.71
07:15:10|40759.75
07:15:11|40759.75
07:15:12|40759.75
07:15:13|40759.75
07:15:14|40759.75
07:15:15|40759.75
07:15:16|40759.75
07:15:17|40759.75
07:15:18|40759.79
07:15:19|40759.79
07:15:21|40759.79
07:15:22|40759.79
07:15:23|40764.8
07:15:23|40764.8
07:15:24|40766.39
07:15:25|40766.39
07:15:27|40766.39
07:15:27|40766.39
07:15:28|40766.39
07:15:29|40766.32
07:15:30|40766.32
07:15:31|40766.32
07:15:32|40766.32
07:15:33|40766.32
07:15:35|40756.66
07:15:35|40756.66
07:15:36|40757.02
07:15:38|40757.02
07:15:39|40758.95
07:15:40|40758.95
07:15:40|40758.95
07:15:41|40758.95
07:15:43|40758.95
07:15:44|40758.95
07:15:45|40758.95
07:15:45|40758.95
07:15:46|40758.95
07:15:47|40758.95
07:15:48|40757.92
07:15:49|40757.92
07:15:51|40757.92
07:15:53|40756.66
07:15:53|40756.66
07:15:55|40756.66
07:15:56|40756.66
07:15:56|40756.66
07:15:57|40756.66
07:15:59|40756.66
07:15:59|40756.66
07:16:00|40756.66
07:16:02|40756.66
07:16:03|40756.66
07:16:03|40756.66
07:16:05|40750.54
07:16:06|40750.54
07:16:07|40750.54
07:16:07|40750.54
07:16:09|40750.54
07:16:10|40750.54
07:16:10|40750.54
07:16:12|40750.54
07:16:13|40750.54
07:16:14|40750.54
07:16:15|40750.54
07:16:16|40750.54
07:16:17|40750.54
07:16:18|40750.54
07:16:18|40750.54
07:16:19|40750.54
07:16:21|40741.07
07:16:21|40741.07
07:16:23|40741.07
07:16:24|40741.07
07:16:25|40741.07
07:16:26|40741.07
07:16:27|40741.07
07:16:28|40741.07
07:16:29|40741.07
07:16:30|40741.07
07:16:31|40736.82
07:16:31|40736.82
07:16:33|40736.82
07:16:34|40736.82
07:16:35|40736.82
07:16:36|40736.82
07:16:37|40736.82
07:16:38|40736.82
07:16:39|40736.82
07:16:41|40736.82
07:16:41|40736.88
07:16:42|40736.88
07:16:43|40736.88
07:16:44|40736.88
07:16:45|40736.88
07:16:46|40736.88
07:16:47|40736.88
07:16:49|40736.88
07:16:49|40736.88
07:16:51|40736.88
07:16:52|40736.88
07:16:53|40736.88
07:16:55|40736.88
07:16:56|40736.88
07:16:57|40736.88
07:16:59|40736.88
07:16:59|40736.88
07:17:00|40736.88
07:17:02|40749.97
07:17:02|40749.97
07:17:04|40749.97
07:17:05|40749.97
07:17:05|40749.97
07:17:07|40749.97
07:17:08|40749.97
07:17:09|40749.97
07:17:10|40749.97
07:17:11|40749.97
07:17:12|40749.97
07:17:13|40749.91
07:17:14|40749.91
07:17:15|40749.91
07:17:16|40749.91
07:17:17|40749.96
07:17:18|40749.96
07:17:18|40749.96
07:17:20|40749.96
07:17:21|40749.96
07:17:22|40749.96
07:17:23|40751.58
07:17:24|40750.83
07:17:24|40750.83
07:17:26|40750.83
07:17:27|40750.83
07:17:28|40750.83
07:17:29|40750.83
07:17:30|40750.83
07:17:31|40750.83
07:17:32|40750.83
07:17:33|40750.83
07:17:34|40750.83
07:17:35|40750.83
07:17:36|40750.83
07:17:37|40750.83
07:17:38|40750.83
07:17:39|40750.83
07:17:40|40752.38
07:17:41|40752.38
07:17:42|40752.38
07:17:43|40752.38
07:17:44|40752.38
07:17:46|40752.38
07:17:47|40752.38
07:17:47|40752.38
07:17:48|40752.38
07:17:49|40751.87
07:17:51|40751.87
07:17:52|40751.87
07:17:53|40751.87
07:17:54|40751.87
07:17:55|40751.87
07:17:56|40751.87
07:17:57|40751.87
07:17:58|40751.87
07:18:00|40751.87
07:18:01|40751.87
07:18:01|40751.87
07:18:03|40751.87
07:18:03|40753.87
07:18:04|40753.87
07:18:06|40753.87
07:18:07|40753.87
07:18:08|40753.87
07:18:09|40753.87
07:18:10|40753.87
07:18:11|40753.87
07:18:12|40753.87
07:18:13|40753.87
07:18:13|40753.87
07:18:15|40753.87
07:18:16|40753.87
07:18:17|40756.83
07:18:18|40756.83
07:18:19|40756.85
07:18:20|40756.87
07:18:21|40762.86
07:18:22|40762.86
07:18:23|40762.86
07:18:24|40762.86
07:18:25|40762.86
07:18:26|40760.33
07:18:27|40760.33
07:18:28|40760.33
07:18:29|40760.33
07:18:30|40760.33
07:18:31|40760.33
07:18:32|40760.33
07:18:33|40766.38
07:18:34|40766.38
07:18:35|40766.38
07:18:36|40766.38
07:18:37|40766.38
07:18:38|40766.38
07:18:40|40766.38
07:18:40|40766.38
07:18:41|40766.38
07:18:42|40766.38
07:18:43|40766.38
07:18:44|40766.38
07:18:45|40766.38
07:18:46|40766.38
07:18:47|40766.88
07:18:48|40766.88
07:18:49|40766.88
07:18:50|40766.88
07:18:51|40766.88
07:18:52|40766.88
07:18:54|40771.17
07:18:54|40771.17
07:18:56|40771.17
07:18:57|40771.17
07:18:58|40771.17
07:18:59|40771.17
07:19:00|40772.77
07:19:01|40772.77
07:19:03|40767.08
07:19:03|40767.08
07:19:05|40767.08
07:19:06|40767.08
07:19:06|40767.08
07:19:08|40767.08
07:19:09|40767.08
07:19:09|40772.83
07:19:10|40772.83
07:19:12|40772.83
07:19:12|40779.4
07:19:14|40779.4
07:19:14|40779.4
07:19:16|40779.4
07:19:16|40779.4
07:19:17|40781.12
07:19:19|40781.12
07:19:19|40781.13
07:19:21|40781.13
07:19:22|40781.13
07:19:23|40781.13
07:19:24|40781.13
07:19:25|40781.13
07:19:26|40781.13
07:19:27|40781.13
07:19:28|40781.13
07:19:29|40781.13
07:19:29|40781.13
07:19:30|40786.95
07:19:32|40786.95
07:19:32|40786.95
07:19:33|40785.24
07:19:35|40785.24
07:19:36|40785.24
07:19:37|40785.24
07:19:38|40785.24
07:19:39|40785.24
07:19:40|40793.9
07:19:41|40793.9
07:19:42|40793.9
07:19:43|40784.14
07:19:44|40784.14
07:19:44|40787.86
07:19:46|40787.86
07:19:47|40787.86
07:19:48|40787.86
07:19:48|40787.86
07:19:50|40787.86
07:19:50|40787.86
07:19:52|40787.86
07:19:53|40787.86
07:19:54|40793.3
07:19:55|40793.3
07:19:57|40793.3
07:19:58|40793.3
07:19:59|40793.3
07:20:00|40793.3
07:20:01|40788.99
07:20:03|40780.44
07:20:03|40780.44
07:20:04|40783.77
07:20:05|40783.77
07:20:06|40783.78
07:20:07|40783.78
07:20:09|40783.78
07:20:10|40783.78
07:20:11|40783.78
07:20:11|40775.88
07:20:12|40775.88
07:20:14|40775.88
07:20:15|40775.88
07:20:15|40775.88
07:20:16|40775.88
07:20:17|40775.88
07:20:19|40775.88
07:20:20|40775.88
07:20:21|40775.88
07:20:22|40775.88
07:20:23|40775.07
07:20:24|40772.76
07:20:25|40772.76
07:20:26|40772.76
07:20:27|40772.76
07:20:28|40772.76
07:20:29|40772.76
07:20:30|40772.76
07:20:31|40772.76
07:20:33|40772.76
07:20:33|40772.76
07:20:34|40772.76
07:20:35|40772.76
07:20:37|40772.76
07:20:38|40772.76
07:20:38|40772.76
07:20:39|40772.76
07:20:41|40772.76
07:20:42|40772.76
07:20:43|40772.76
07:20:43|40772.76
07:20:45|40772.76
07:20:46|40770.31
07:20:46|40770.31
07:20:48|40770.31
07:20:49|40770.31
07:20:50|40772.85
07:20:50|40772.85
07:20:52|40772.85
07:20:53|40772.85
07:20:53|40772.85
07:20:55|40772.85
07:20:57|40772.85
07:20:57|40772.85
07:20:59|40771.75
07:21:00|40771.75
07:21:01|40771.75
07:21:02|40771.75
07:21:03|40771.75
07:21:04|40771.75
07:21:05|40771.75
07:21:06|40771.75
07:21:07|40771.75
07:21:08|40771.75
07:21:09|40771.75
07:21:10|40771.75
07:21:11|40770.07
07:21:12|40770.07
07:21:13|40770.07
07:21:14|40770.07
07:21:15|40770.24
07:21:16|40770.24
07:21:17|40770.24
07:21:18|40770.25
07:21:19|40770.25
07:21:20|40770.25
07:21:21|40770.24
07:21:22|40770.24
07:21:23|40770.24
07:21:24|40770.24
07:21:25|40770.24
07:21:27|40770.24
07:21:27|40770.24
07:21:28|40770.24
07:21:29|40770.24
07:21:30|40770.24
07:21:31|40770.24
07:21:32|40770.24
07:21:33|40769.93
07:21:34|40769.93
07:21:35|40769.93
07:21:36|40769.93
07:21:37|40769.93
07:21:38|40769.93
07:21:39|40769.15
07:21:40|40769.15
07:21:41|40769.15
07:21:42|40769.15
07:21:43|40769.15
07:21:44|40769.15
07:21:45|40769.15
07:21:46|40769.15
07:21:47|40769.15
07:21:48|40769.15
07:21:49|40769.15
07:21:50|40769.15
07:21:51|40769.15
07:21:52|40769.15
07:21:53|40769.15
07:21:54|40769.15
07:21:56|40769.15
07:21:57|40767.28
07:21:58|40767.28
07:22:00|40767.28
07:22:01|40767.28
07:22:01|40767.28
07:22:03|40767.28
07:22:04|40767.28
07:22:05|40767.28
07:22:06|40767.28
07:22:07|40769.85
07:22:09|40769.85
07:22:10|40769.85
07:22:10|40769.85
07:22:12|40769.85
07:22:13|40769.85
07:22:14|40769.85
07:22:15|40769.85
07:22:16|40769.85
07:22:17|40770.71
07:22:18|40770.71
07:22:19|40770.71
07:22:20|40772.32
07:22:21|40772.76
07:22:22|40772.76
07:22:23|40772.76
07:22:24|40772.76
07:22:25|40772.47
07:22:26|40772.47
07:22:27|40774.3
07:22:28|40775.96
07:22:29|40775.96
07:22:30|40775.96
07:22:31|40775.96
07:22:32|40775.96
07:22:33|40772.69
07:22:34|40772.69
07:22:35|40772.69
07:22:36|40772.69
07:22:37|40772.69
07:22:38|40772.69
07:22:40|40772.69
07:22:40|40772.69
07:22:41|40772.69
07:22:42|40772.69
07:22:43|40772.69
07:22:44|40772.69
07:22:45|40772.69
07:22:46|40772.69
07:22:47|40772.69
07:22:48|40772.69
07:22:49|40772.48
07:22:50|40772.48
07:22:51|40772.48
07:22:52|40772.48
07:22:53|40772.59
07:22:54|40772.59
07:22:55|40774.87
07:22:57|40774.87
07:22:58|40773.31
07:22:59|40773.31
07:23:01|40773.31
07:23:01|40773.31
07:23:03|40774.84
07:23:04|40774.84
07:23:05|40774.84
07:23:06|40778.95
07:23:07|40789.57
07:23:08|40791.64
07:23:09|40791.64
07:23:10|40791.64
07:23:11|40791.64
07:23:12|40791.64
07:23:13|40791.64
07:23:14|40791.64
07:23:15|40791.64
07:23:16|40791.64
07:23:17|40791.64
07:23:18|40792.7
07:23:19|40792.7
07:23:20|40792.7
07:23:21|40792.7
07:23:22|40792.7
07:23:23|40792.7
07:23:24|40792.7
07:23:25|40792.7
07:23:26|40792.7
07:23:27|40792.7
07:23:28|40792.7
07:23:29|40793.91
07:23:30|40793.91
07:23:31|40793.91
07:23:32|40793.91
07:23:33|40793.91
07:23:34|40793.91
07:23:35|40793.91
07:23:36|40793.91
07:23:37|40793.91
07:23:38|40793.91
07:23:39|40793.91
07:23:40|40793.91
07:23:41|40793.91
07:23:42|40793.91
07:23:43|40793.91
07:23:44|40793.91
07:23:45|40793.91
07:23:46|40793.91
07:23:47|40793.91
07:23:48|40792.57
07:23:49|40792.57
07:23:50|40791.5
07:23:51|40791.04
07:23:52|40791.04
07:23:53|40791.04
07:23:54|40791.04
07:23:55|40791.04
07:23:56|40791.04
07:23:57|40791.04
07:23:59|40791.04
07:24:00|40791.04
07:24:01|40791.04
07:24:03|40791.04
07:24:04|40791.04
07:24:05|40793.12
07:24:06|40793.12
07:24:07|40793.12
07:24:08|40793.12
07:24:09|40785.7
07:24:11|40785.7
07:24:12|40785.7
07:24:13|40785.7
07:24:14|40785.7
07:24:16|40785.7
07:24:17|40785.7
07:24:17|40785.7
07:24:19|40779.64
07:24:20|40779.64
07:24:21|40779.64
07:24:22|40779.64
07:24:23|40779.64
07:24:24|40779.64
07:24:25|40779.64
07:24:26|40779.64
07:24:27|40779.64
07:24:28|40779.64
07:24:29|40779.64
07:24:30|40779.64
07:24:32|40779.64
07:24:32|40779.64
07:24:34|40779.64
07:24:35|40779.63
07:24:36|40779.63
07:24:37|40779.63
07:24:38|40779.63
07:24:39|40779.63
07:24:40|40779.63
07:24:40|40779.63
07:24:42|40779.63
07:24:43|40779.63
07:24:44|40779.63
07:24:45|40779.63
07:24:46|40779.63
07:24:47|40779.63
07:24:48|40779.63
07:24:49|40779.63
07:24:50|40779.63
07:24:50|40779.63
07:24:52|40771.72
07:24:53|40771.72
07:24:54|40771.72
07:24:55|40771.72
07:24:56|40771.72
07:24:57|40771.72
07:24:58|40771.72
07:24:59|40771.47
07:25:00|40771.47
07:25:02|40771.47
07:25:02|40771.4
07:25:04|40771.4
07:25:04|40771.4
07:25:06|40771.4
07:25:07|40771.4
07:25:08|40768.87
07:25:08|40768.87
07:25:10|40768.87
07:25:12|40770.24
07:25:12|40770.24
07:25:14|40770.24
07:25:15|40770.24
07:25:15|40771.38
07:25:16|40771.38
07:25:18|40771.38
07:25:19|40771.38
07:25:20|40771.38
07:25:21|40771.38
07:25:22|40771.38
07:25:23|40771.38
07:25:24|40771.38
07:25:25|40771.38
07:25:26|40771.38
07:25:27|40771.38
07:25:28|40771.38
07:25:29|40771.38
07:25:30|40771.38
07:25:31|40771.38
07:25:32|40771.38
07:25:33|40771.38
07:25:34|40771.38
07:25:35|40771.38
07:25:36|40771.38
07:25:37|40771.38
07:25:38|40771.38
07:25:39|40771.38
07:25:40|40771.38
07:25:41|40771.38
07:25:42|40768.9
07:25:43|40768.9
07:25:44|40768.9
07:25:45|40768.9
07:25:46|40768.9
07:25:47|40768.9
07:25:48|40768.9
07:25:49|40773.7
07:25:50|40773.7
07:25:51|40775.25
07:25:52|40775.25
07:25:53|40772.17
07:25:54|40772.17
07:25:55|40784.37
07:25:56|40784.37
07:25:57|40784.37
07:25:58|40774.51
07:25:59|40774.51
07:26:01|40774.51
07:26:02|40775.23
07:26:03|40775.23
07:26:04|40775.23
07:26:05|40775.23
07:26:07|40775.19
07:26:08|40775.19
07:26:09|40775.2
07:26:10|40775.2
07:26:11|40772.77
07:26:12|40772.77
07:26:13|40772.77
07:26:14|40772.77
07:26:15|40772.57
07:26:17|40772.57
07:26:18|40772.57
07:26:18|40772.57
07:26:20|40772.57
07:26:20|40772.57
07:26:22|40772.57
07:26:23|40772.57
07:26:24|40772.57
07:26:25|40772.57
07:26:26|40772.57
07:26:27|40772.57
07:26:28|40772.57
07:26:29|40772.57
07:26:30|40772.57
07:26:31|40772.57
07:26:32|40772.57
07:26:33|40772.57
07:26:34|40772.57
07:26:35|40772.57
07:26:36|40772.57
07:26:37|40772.57
07:26:38|40772.57
07:26:38|40772.57
07:26:39|40772.57
07:26:41|40772.57
07:26:41|40772.57
07:26:43|40772.57
07:26:44|40766.44
07:26:44|40766.44
07:26:46|40766.44
07:26:47|40766.44
07:26:48|40765.93
07:26:48|40765.94
07:26:50|40765.94
07:26:51|40765.94
07:26:51|40765.94
07:26:53|40765.93
07:26:53|40765.93
07:26:55|40765.94
07:26:56|40764.64
07:26:56|40764.74
07:26:58|40764.75
07:26:58|40764.75
07:26:59|40764.75
07:27:01|40764.75
07:27:02|40764.75
07:27:03|40764.75
07:27:04|40768.5
07:27:05|40768.5
07:27:07|40768.5
07:27:07|40768.5
07:27:08|40768.5
07:27:10|40768.5
07:27:11|40768.5
07:27:12|40768.5
07:27:13|40768.5
07:27:13|40768.5
07:27:15|40768.5
07:27:16|40768.5
07:27:17|40768.5
07:27:19|40768.5
07:27:19|40768.5
07:27:20|40768.5
07:27:21|40768.5
07:27:22|40768.5
07:27:23|40768.5
07:27:24|40768.5
07:27:25|40768.5
07:27:26|40768.5
07:27:27|40768.5
07:27:28|40768.5
07:27:29|40768.5
07:27:30|40768.5
07:27:31|40770.58
07:27:32|40770.58
07:27:33|40770.58
07:27:34|40770.58
07:27:35|40770.58
07:27:36|40781.08
07:27:37|40773.83
07:27:38|40773.83
07:27:39|40773.83
07:27:40|40773.83
07:27:41|40773.83
07:27:42|40773.83
07:27:43|40773.79
07:27:44|40773.79
07:27:45|40773.79
07:27:46|40773.79
07:27:47|40773.79
07:27:48|40773.79
07:27:49|40777.48
07:27:51|40775.7
07:27:51|40775.7
07:27:52|40777.14
07:27:54|40777.72
07:27:55|40777.72
07:27:56|40777.72
07:27:56|40777.72
07:27:57|40777.72
07:27:59|40777.17
07:28:00|40777.17
07:28:00|40777.17
07:28:02|40777.17
07:28:03|40777.17
07:28:04|40777.17
07:28:05|40777.17
07:28:06|40777.17
07:28:08|40777.17
07:28:08|40777.17
07:28:09|40777.17
07:28:10|40777.17
07:28:12|40777.17
07:28:13|40777.17
07:28:13|40777.17
07:28:15|40777.17
07:28:15|40777.17
07:28:16|40777.17
07:28:18|40777.17
07:28:18|40777.17
07:28:20|40777.17
07:28:20|40777.17
07:28:22|40777.17
07:28:22|40777.17
07:28:24|40777.17
07:28:25|40777.17
07:28:25|40777.17
07:28:27|40777.
07:28:28|40777.
07:28:29|40777.
07:28:30|40777.
07:28:31|40777.
07:28:32|40777.
07:28:33|40777.
07:28:34|40777.
07:28:35|40777.
07:28:36|40777.
07:28:37|40768.1
07:28:38|40771.04
07:28:39|40771.04
07:28:40|40771.04
07:28:41|40771.04
07:28:42|40771.04
07:28:43|40771.04
07:28:44|40771.04
07:28:45|40771.04
07:28:46|40771.04
07:28:47|40767.72
07:28:48|40763.74
07:28:49|40763.74
07:28:50|40763.74
07:28:51|40763.74
07:28:52|40763.74
07:28:53|40763.74
07:28:54|40763.74
07:28:55|40763.74
07:28:56|40763.74
07:28:57|40763.79
07:28:58|40763.79
07:28:59|40763.79
07:29:00|40763.79
07:29:01|40763.79
07:29:02|40763.79
07:29:04|40763.79
07:29:04|40763.79
07:29:06|40763.79
07:29:07|40763.79
07:29:08|40763.79
07:29:09|40763.8
07:29:10|40763.8
07:29:11|40763.8
07:29:13|40763.84
07:29:13|40763.84
07:29:14|40763.84
07:29:16|40763.84
07:29:17|40763.84
07:29:18|40763.84
07:29:19|40763.84
07:29:19|40763.84
07:29:20|40763.84
07:29:22|40763.84
07:29:22|40763.84
07:29:23|40763.84
07:29:24|40763.84
07:29:25|40763.84
07:29:26|40765.02
07:29:27|40765.02
07:29:28|40765.02
07:29:29|40765.02
07:29:31|40765.02
07:29:31|40765.02
07:29:32|40765.02
07:29:34|40765.01
07:29:35|40765.01
07:29:36|40765.02
07:29:36|40765.02
07:29:38|40765.02
07:29:38|40765.02
07:29:40|40765.02
07:29:41|40765.02
07:29:41|40765.02
07:29:42|40765.02
07:29:44|40765.02
07:29:44|40765.02
07:29:45|40765.02
07:29:46|40765.02
07:29:48|40765.97
07:29:48|40765.97
07:29:50|40765.97
07:29:50|40765.97
07:29:51|40765.97
07:29:52|40765.97
07:29:53|40763.92
07:29:54|40763.92
07:29:55|40763.92
07:29:56|40763.92
07:29:57|40763.92
07:29:58|40763.92
07:29:59|40763.92
07:30:01|40766.01
07:30:01|40766.01
07:30:03|40766.01
07:30:05|40766.01
07:30:06|40766.01
07:30:07|40766.01
07:30:08|40766.01
07:30:09|40766.01
07:30:10|40766.01
07:30:11|40766.01
07:30:12|40766.01
07:30:13|40766.01
07:30:14|40766.01
07:30:15|40766.01
07:30:16|40766.01
07:30:17|40766.01
07:30:19|40766.01
07:30:19|40766.01
07:30:20|40766.01
07:30:21|40766.01
07:30:22|40766.01
07:30:23|40766.01
07:30:24|40766.01
07:30:25|40766.01
07:30:26|40766.01
07:30:27|40766.01
07:30:28|40766.01
07:30:30|40766.01
07:30:30|40766.01
07:30:31|40766.01
07:30:32|40766.01
07:30:33|40766.01
07:30:34|40765.29
07:30:35|40765.29
07:30:36|40765.29
07:30:37|40765.29
07:30:38|40758.83
07:30:39|40758.83
07:30:40|40758.83
07:30:41|40758.83
07:30:42|40758.83
07:30:43|40758.83
07:30:44|40762.43
07:30:45|40762.43
07:30:46|40762.43
07:30:47|40762.43
07:30:48|40762.43
07:30:49|40762.43
07:30:50|40762.43
07:30:51|40762.44
07:30:52|40762.44
07:30:53|40761.53
07:30:54|40761.53
07:30:55|40761.53
07:30:57|40761.53
07:30:57|40761.53
07:30:58|40761.53
07:30:59|40761.53
07:31:00|40761.53
07:31:01|40761.53
07:31:02|40761.53
07:31:03|40761.53
07:31:04|40758.83
07:31:06|40758.83
07:31:07|40758.83
07:31:08|40758.82
07:31:09|40758.82
07:31:10|40758.82
07:31:11|40758.82
07:31:12|40758.82
07:31:13|40758.82
07:31:14|40758.82
07:31:15|40758.82
07:31:16|40758.83
07:31:18|40758.83
07:31:18|40758.83
07:31:19|40758.83
07:31:20|40758.83
07:31:21|40758.83
07:31:22|40758.82
07:31:23|40758.82
07:31:24|40758.82
07:31:25|40758.82
07:31:26|40758.82
07:31:27|40758.83
07:31:28|40758.83
07:31:29|40758.83
07:31:30|40758.83
07:31:31|40758.83
07:31:32|40758.83
07:31:33|40758.83
07:31:34|40758.83
07:31:35|40758.83
07:31:36|40758.83
07:31:37|40758.83
07:31:38|40758.82
07:31:39|40758.82
07:31:40|40758.83
07:31:41|40758.89
07:31:42|40763.66
07:31:43|40769.8
07:31:44|40769.8
07:31:45|40762.86
07:31:46|40762.86
07:31:47|40762.86
07:31:48|40762.86
07:31:49|40759.12
07:31:50|40759.12
07:31:51|40759.12
07:31:53|40759.13
07:31:54|40759.13
07:31:54|40759.13
07:31:55|40759.13
07:31:57|40759.13
07:31:57|40759.13
07:31:58|40759.13
07:32:00|40759.13
07:32:00|40759.13
07:32:01|40759.13
07:32:02|40759.13
07:32:04|40759.13
07:32:05|40759.13
07:32:06|40759.13
07:32:07|40752.
07:32:08|40752.
07:32:09|40752.
07:32:11|40752.
07:32:12|40752.
07:32:13|40752.
07:32:14|40752.
07:32:15|40752.
07:32:16|40752.
07:32:17|40752.
07:32:18|40758.13
07:32:19|40758.13
07:32:20|40758.13
07:32:21|40758.13
07:32:22|40758.13
07:32:23|40758.13
07:32:24|40758.13
07:32:25|40758.13
07:32:27|40758.13
07:32:27|40758.13
07:32:28|40758.13
07:32:29|40753.9
07:32:30|40753.9
07:32:31|40753.9
07:32:32|40753.9
07:32:33|40755.09
07:32:34|40755.09
07:32:35|40755.09
07:32:36|40755.09
07:32:37|40754.75
07:32:38|40755.
07:32:39|40755.
07:32:40|40755.
07:32:41|40750.47
07:32:42|40741.96
07:32:43|40744.62
07:32:44|40744.62
07:32:45|40744.62
07:32:47|40744.62
07:32:47|40744.62
07:32:48|40744.62
07:32:49|40744.62
07:32:50|40744.62
07:32:51|40744.62
07:32:52|40744.62
07:32:53|40752.22
07:32:54|40752.22
07:32:55|40752.22
07:32:57|40752.22
07:32:57|40753.24
07:32:59|40753.24
07:33:00|40753.24
07:33:01|40753.24
07:33:01|40753.24
07:33:02|40753.24
07:33:04|40753.24
07:33:04|40753.24
07:33:06|40753.24
07:33:08|40751.35
07:33:09|40751.35
07:33:10|40751.35
07:33:11|40751.92
07:33:12|40751.92
07:33:13|40752.55
07:33:14|40752.55
07:33:15|40752.55
07:33:16|40752.55
07:33:17|40752.55
07:33:18|40752.55
07:33:19|40752.55
07:33:20|40752.55
07:33:21|40752.55
07:33:22|40752.55
07:33:23|40749.4
07:33:24|40749.4
07:33:25|40749.4
07:33:26|40749.4
07:33:27|40749.4
07:33:28|40749.4
07:33:29|40749.4
07:33:30|40749.4
07:33:31|40749.4
07:33:32|40749.4
07:33:33|40749.4
07:33:34|40749.4
07:33:35|40749.4
07:33:36|40749.4
07:33:37|40749.4
07:33:38|40749.4
07:33:39|40749.4
07:33:40|40749.4
07:33:41|40749.4
07:33:42|40753.3
07:33:43|40753.3
07:33:44|40753.3
07:33:46|40753.3
07:33:46|40753.3
07:33:47|40753.3
07:33:48|40753.3
07:33:50|40753.3
07:33:50|40753.3
07:33:52|40753.3
07:33:52|40753.3
07:33:53|40753.3
07:33:54|40753.3
07:33:56|40753.3
07:33:56|40748.72
07:33:57|40748.72
07:33:58|40748.72
07:33:59|40748.72
07:34:01|40748.72
07:34:01|40748.72
07:34:02|40748.72
07:34:03|40748.72
07:34:04|40748.72
07:34:05|40751.35
07:34:06|40751.35
07:34:08|40750.
07:34:08|40750.
07:34:10|40750.
07:34:11|40750.
07:34:12|40750.
07:34:13|40750.
07:34:15|40750.
07:34:15|40750.
07:34:16|40750.
07:34:17|40748.62
07:34:19|40748.62
07:34:19|40748.62
07:34:21|40748.62
07:34:21|40750.49
07:34:23|40750.49
07:34:23|40750.49
07:34:25|40750.49
07:34:26|40750.49
07:34:26|40750.49
07:34:27|40750.49
07:34:28|40750.49
07:34:29|40739.06
07:34:30|40745.7
07:34:32|40745.99
07:34:32|40743.15
07:34:33|40743.15
07:34:35|40743.15
07:34:35|40743.15
07:34:36|40743.16
07:34:38|40743.16
07:34:39|40743.16
07:34:40|40743.16
07:34:41|40743.16
07:34:42|40743.22
07:34:43|40743.22
07:34:44|40743.22
07:34:45|40743.22
07:34:46|40743.22
07:34:47|40743.22
07:34:48|40743.22
07:34:49|40743.22
07:34:50|40743.22
07:34:51|40743.22
07:34:52|40743.22
07:34:53|40743.22
07:34:54|40743.22
07:34:55|40743.22
07:34:56|40743.22
07:34:57|40743.22
07:34:58|40743.22
07:34:59|40743.22
07:35:00|40743.22
07:35:01|40743.22
07:35:02|40743.22
07:35:03|40743.22
07:35:04|40743.22
07:35:05|40743.22
07:35:06|40743.22
07:35:07|40743.22
07:35:08|40743.25
07:35:10|40742.66
07:35:10|40742.66
07:35:12|40742.66
07:35:13|40742.66
07:35:15|40742.66
07:35:15|40742.66
07:35:17|40742.66
07:35:18|40742.68
07:35:19|40742.68
07:35:20|40742.68
07:35:21|40742.68
07:35:22|40742.68
07:35:23|40742.68
07:35:24|40746.86
07:35:25|40746.86
07:35:26|40746.86
07:35:27|40746.86
07:35:28|40746.86
07:35:29|40746.86
07:35:31|40746.86
07:35:32|40746.85
07:35:33|40746.85
07:35:33|40746.85
07:35:35|40746.85
07:35:36|40746.85
07:35:36|40746.85
07:35:38|40746.85
07:35:39|40746.85
07:35:40|40746.85
07:35:41|40746.85
07:35:42|40748.48
07:35:42|40748.48
07:35:44|40748.48
07:35:45|40748.48
07:35:46|40748.48
07:35:47|40748.48
07:35:48|40749.36
07:35:49|40749.36
07:35:49|40749.36
07:35:50|40749.36
07:35:52|40749.37
07:35:53|40749.37
07:35:54|40749.37
07:35:55|40749.37
07:35:56|40749.37
07:35:56|40746.9
07:35:57|40746.9
07:35:58|40746.9
07:36:00|40748.44
07:36:01|40748.44
07:36:01|40748.44
07:36:03|40748.44
07:36:04|40748.44
07:36:05|40748.44
07:36:06|40748.44
07:36:07|40752.63
07:36:09|40752.63
07:36:10|40752.63
07:36:11|40752.63
07:36:12|40752.63
07:36:14|40750.56
07:36:14|40750.56
07:36:15|40750.56
07:36:16|40750.56
07:36:17|40750.57
07:36:18|40750.57
07:36:19|40750.57
07:36:20|40750.57
07:36:21|40750.57
07:36:23|40750.57
07:36:24|40750.57
07:36:24|40750.57
07:36:25|40750.57
07:36:27|40750.57
07:36:28|40750.57
07:36:29|40750.57
07:36:30|40750.57
07:36:31|40750.57
07:36:32|40750.57
07:36:33|40750.57
07:36:34|40750.57
07:36:35|40750.57
07:36:36|40750.57
07:36:37|40739.71
07:36:38|40739.71
07:36:38|40739.71
07:36:40|40739.71
07:36:41|40739.71
07:36:42|40739.71
07:36:43|40750.57
07:36:43|40750.57
07:36:45|40750.57
07:36:46|40750.57
07:36:47|40750.57
07:36:48|40753.13
07:36:49|40753.13
07:36:50|40753.13
07:36:51|40753.13
07:36:52|40753.13
07:36:53|40753.13
07:36:54|40753.13
07:36:55|40753.13
07:36:56|40753.13
07:36:57|40755.17
07:36:58|40755.17
07:36:59|40755.17
07:37:00|40755.17
07:37:01|40755.17
07:37:02|40758.67
07:37:03|40758.67
07:37:04|40758.67
07:37:05|40758.67
07:37:06|40758.67
07:37:07|40756.04
07:37:08|40756.04
07:37:09|40756.04
07:37:10|40758.1
07:37:12|40758.1
07:37:13|40758.1
07:37:14|40758.1
07:37:15|40758.1
07:37:16|40758.1
07:37:17|40758.1
07:37:18|40758.1
07:37:19|40758.1
07:37:20|40755.72
07:37:21|40755.72
07:37:22|40755.72
07:37:23|40753.68
07:37:24|40755.7
07:37:25|40753.66
07:37:26|40753.66
07:37:27|40754.8
07:37:28|40754.8
07:37:29|40754.8
07:37:30|40754.8
07:37:31|40754.8
07:37:32|40753.65
07:37:33|40753.65
07:37:34|40753.65
07:37:35|40753.65
07:37:36|40753.64
07:37:37|40753.64
07:37:38|40753.64
07:37:39|40753.64
07:37:40|40753.64
07:37:41|40753.64
07:37:42|40744.48
07:37:43|40744.48
07:37:44|40744.48
07:37:45|40744.48
07:37:46|40744.48
07:37:47|40744.48
07:37:48|40744.43
07:37:49|40744.43
07:37:50|40744.43
07:37:51|40744.43
07:37:52|40744.42
07:37:53|40744.42
07:37:54|40744.42
07:37:55|40744.42
07:37:56|40744.42
07:37:57|40744.42
07:37:58|40744.42
07:37:59|40744.42
07:38:00|40744.42
07:38:01|40744.42
07:38:02|40744.42
07:38:03|40744.42
07:38:04|40744.43
07:38:05|40744.48
07:38:06|40744.48
07:38:07|40744.42
07:38:08|40744.42
07:38:09|40744.42
07:38:10|40744.42
07:38:11|40744.42
07:38:12|40744.42
07:38:14|40744.42
07:38:15|40744.42
07:38:16|40744.42
07:38:18|40744.42
07:38:19|40744.42
07:38:19|40744.42
07:38:20|40744.42
07:38:22|40744.42
07:38:23|40744.42
07:38:23|40744.42
07:38:25|40744.42
07:38:25|40744.42
07:38:26|40744.42
07:38:28|40744.42
07:38:29|40744.42
07:38:30|40744.42
07:38:31|40744.42
07:38:32|40744.42
07:38:33|40744.42
07:38:34|40744.42
07:38:35|40744.42
07:38:36|40744.42
07:38:36|40744.42
07:38:38|40744.48
07:38:39|40744.48
07:38:39|40744.49
07:38:40|40744.49
07:38:42|40744.49
07:38:43|40744.49
07:38:43|40744.49
07:38:45|40744.49
07:38:45|40744.49
07:38:47|40744.49
07:38:47|40744.49
07:38:49|40744.49
07:38:50|40744.49
07:38:51|40744.49
07:38:51|40744.49
07:38:53|40744.49
07:38:53|40744.49
07:38:54|40744.49
07:38:55|40744.49
07:38:57|40745.25
07:38:57|40745.26
07:38:59|40745.26
07:38:59|40745.26
07:39:01|40745.26
07:39:01|40746.34
07:39:03|40746.34
07:39:04|40746.35
07:39:05|40746.35
07:39:06|40746.35
07:39:07|40746.34
07:39:08|40746.34
07:39:09|40746.34
07:39:10|40746.34
07:39:11|40746.34
07:39:11|40746.34
07:39:14|40746.34
07:39:15|40747.95
07:39:16|40747.95
07:39:17|40747.95
07:39:18|40747.95
07:39:19|40747.95
07:39:20|40747.95
07:39:21|40756.1
07:39:22|40756.1
07:39:23|40756.1
07:39:24|40756.1
07:39:25|40756.1
07:39:26|40763.74
07:39:28|40770.9
07:39:29|40770.9
07:39:30|40770.9
07:39:31|40770.9
07:39:31|40770.9
07:39:33|40770.9
07:39:34|40771.16
07:39:35|40771.16
07:39:36|40771.16
07:39:37|40771.16
07:39:38|40771.16
07:39:39|40771.16
07:39:40|40771.16
07:39:41|40771.16
07:39:42|40771.16
07:39:43|40771.16
07:39:44|40771.16
07:39:46|40771.16
07:39:46|40771.16
07:39:48|40771.16
07:39:48|40771.16
07:39:49|40771.16
07:39:50|40771.16
07:39:52|40771.16
07:39:52|40771.16
07:39:53|40771.16
07:39:54|40771.16
07:39:55|40771.16
07:39:57|40771.16
07:39:58|40771.16
07:39:59|40771.16
07:40:00|40771.16
07:40:01|40771.16
07:40:01|40771.16
07:40:03|40771.16
07:40:03|40771.16
07:40:05|40771.16
07:40:06|40771.16
07:40:07|40771.16
07:40:07|40771.16
07:40:09|40771.16
07:40:10|40771.16
07:40:11|40760.92
07:40:11|40760.92
07:40:13|40760.92
07:40:14|40760.92
07:40:16|40756.62
07:40:17|40759.49
07:40:18|40757.97
07:40:19|40757.97
07:40:21|40757.97
07:40:21|40757.97
07:40:22|40757.97
07:40:23|40757.97
07:40:24|40755.62
07:40:25|40755.95
07:40:26|40755.95
07:40:27|40755.95
07:40:28|40755.95
07:40:29|40755.95
07:40:30|40755.95
07:40:31|40755.95
07:40:33|40755.95
07:40:34|40755.95
07:40:34|40755.95
07:40:36|40755.95
07:40:36|40755.95
07:40:37|40755.95
07:40:38|40755.95
07:40:40|40755.95
07:40:41|40755.95
07:40:41|40755.95
07:40:42|40755.95
07:40:43|40755.95
07:40:44|40757.31
07:40:45|40757.31
07:40:46|40757.31
07:40:48|40757.31
07:40:48|40757.31
07:40:49|40757.31
07:40:51|40757.31
07:40:51|40757.31
07:40:53|40757.31
07:40:54|40757.31
07:40:55|40757.31
07:40:55|40757.31
07:40:57|40757.31
07:40:58|40757.31
07:40:59|40756.
07:41:00|40756.
07:41:00|40756.
07:41:01|40756.
07:41:02|40756.
07:41:04|40756.
07:41:05|40756.
07:41:06|40756.
07:41:07|40756.
07:41:08|40758.94
07:41:09|40758.94
07:41:10|40758.94
07:41:11|40758.94
07:41:12|40758.94
07:41:12|40758.94
07:41:14|40758.94
07:41:15|40758.94
07:41:17|40758.94
07:41:17|40758.94
07:41:18|40758.94
07:41:20|40758.94
07:41:20|40764.01
07:41:22|40764.01
07:41:23|40764.01
07:41:24|40764.01
07:41:25|40764.01
07:41:26|40764.01
07:41:27|40764.01
07:41:28|40764.01
07:41:29|40764.01
07:41:30|40763.74
07:41:31|40763.76
07:41:32|40763.76
07:41:33|40765.27
07:41:35|40765.27
07:41:35|40765.27
07:41:36|40765.27
07:41:37|40765.27
07:41:38|40765.27
07:41:39|40765.27
07:41:40|40765.27
07:41:41|40765.27
07:41:43|40765.27
07:41:44|40765.27
07:41:44|40765.27
07:41:45|40765.27
07:41:46|40764.48
07:41:47|40764.48
07:41:49|40764.48
07:41:49|40764.48
07:41:50|40764.48
07:41:52|40764.48
07:41:52|40764.48
07:41:53|40764.48
07:41:54|40764.48
07:41:55|40764.48
07:41:56|40764.48
07:41:57|40764.48
07:41:59|40764.48
07:42:00|40764.48
07:42:01|40764.48
07:42:02|40764.48
07:42:03|40764.48
07:42:05|40766.39
07:42:05|40766.39
07:42:06|40766.39
07:42:07|40766.39
07:42:08|40766.39
07:42:09|40760.27
07:42:10|40758.64
07:42:11|40758.64
07:42:12|40758.64
07:42:13|40758.64
07:42:14|40758.64
07:42:16|40758.64
07:42:17|40758.64
07:42:18|40758.64
07:42:19|40758.64
07:42:20|40758.64
07:42:21|40758.64
07:42:22|40758.64
07:42:23|40758.64
07:42:24|40758.64
07:42:25|40758.64
07:42:26|40758.64
07:42:27|40758.64
07:42:29|40758.64
07:42:29|40758.64
07:42:31|40758.64
07:42:32|40757.7
07:42:33|40757.7
07:42:34|40757.7
07:42:35|40757.7
07:42:36|40757.7
07:42:37|40757.7
07:42:38|40757.7
07:42:38|40760.19
07:42:40|40760.19
07:42:40|40760.19
07:42:42|40760.19
07:42:43|40760.19
07:42:44|40760.19
07:42:45|40760.19
07:42:46|40760.19
07:42:47|40760.19
07:42:47|40760.19
07:42:49|40760.19
07:42:50|40760.19
07:42:51|40759.21
07:42:52|40759.21
07:42:53|40759.21
07:42:54|40759.21
07:42:55|40759.21
07:42:56|40759.21
07:42:57|40759.21
07:42:58|40759.21
07:42:59|40762.06
07:43:00|40762.06
07:43:01|40760.43
07:43:02|40760.43
07:43:03|40760.43
07:43:04|40760.43
07:43:05|40760.43
07:43:06|40760.43
07:43:07|40760.43
07:43:08|40760.43
07:43:09|40760.42
07:43:10|40760.42
07:43:11|40758.37
07:43:12|40758.37
07:43:13|40758.37
07:43:15|40758.37
07:43:15|40758.37
07:43:17|40758.38
07:43:18|40758.38
07:43:19|40758.38
07:43:20|40758.38
07:43:21|40758.38
07:43:22|40758.38
07:43:24|40758.38
07:43:24|40758.38
07:43:26|40758.38
07:43:27|40758.38
07:43:28|40758.38
07:43:29|40758.38
07:43:30|40758.38
07:43:32|40758.38
07:43:33|40758.38
07:43:34|40758.38
07:43:35|40758.38
07:43:36|40758.38
07:43:37|40758.38
07:43:38|40758.38
07:43:39|40758.38
07:43:40|40758.38
07:43:42|40758.38
07:43:43|40758.38
07:43:43|40758.38
07:43:45|40758.38
07:43:46|40755.95
07:43:47|40755.95
07:43:47|40755.95
07:43:49|40755.95
07:43:50|40755.95
07:43:51|40755.95
07:43:52|40755.95
07:43:53|40755.95
07:43:54|40755.95
07:43:55|40756.02
07:43:56|40756.03
07:43:57|40756.03
07:43:58|40756.03
07:43:59|40756.03
07:44:00|40756.03
07:44:01|40756.03
07:44:02|40756.03
07:44:03|40756.03
07:44:04|40756.03
07:44:05|40760.31
07:44:06|40760.31
07:44:07|40760.31
07:44:08|40760.31
07:44:09|40760.31
07:44:10|40760.31
07:44:11|40760.31
07:44:12|40760.31
07:44:13|40760.31
07:44:14|40760.31
07:44:15|40760.31
07:44:16|40760.31
07:44:18|40760.31
07:44:19|40760.31
07:44:20|40760.31
07:44:21|40760.31
07:44:22|40760.31
07:44:24|40760.31
07:44:24|40760.31
07:44:26|40760.3
07:44:27|40760.3
07:44:27|40760.3
07:44:29|40760.3
07:44:30|40760.3
07:44:31|40760.3
07:44:32|40760.3
07:44:33|40760.3
07:44:34|40760.3
07:44:35|40755.95
07:44:36|40755.95
07:44:37|40755.95
07:44:38|40755.95
07:44:39|40755.95
07:44:40|40747.37
07:44:41|40747.37
07:44:42|40747.37
07:44:43|40747.37
07:44:44|40747.38
07:44:45|40747.38
07:44:46|40747.38
07:44:47|40747.38
07:44:48|40747.38
07:44:49|40747.38
07:44:50|40747.38
07:44:51|40747.38
07:44:52|40747.38
07:44:53|40747.38
07:44:54|40747.89
07:44:55|40747.89
07:44:56|40747.89
07:44:57|40747.29
07:44:58|40747.29
07:44:59|40747.29
07:45:00|40747.29
07:45:01|40747.29
07:45:02|40748.14
07:45:03|40748.14
07:45:04|40748.14
07:45:05|40748.14
07:45:06|40748.14
07:45:07|40748.14
07:45:08|40748.14
07:45:09|40748.14
07:45:10|40748.14
07:45:12|40748.14
07:45:12|40748.14
07:45:13|40748.14
07:45:15|40748.14
07:45:15|40748.14
07:45:16|40748.14
07:45:17|40748.14
07:45:19|40752.42
07:45:20|40752.42
07:45:22|40752.42
07:45:23|40752.42
07:45:24|40752.42
07:45:25|40752.42
07:45:27|40752.41
07:45:27|40752.41
07:45:28|40752.41
07:45:30|40752.41
07:45:31|40752.41
07:45:32|40752.41
07:45:33|40750.19
07:45:33|40750.19
07:45:35|40750.19
07:45:35|40750.19
07:45:36|40751.85
07:45:38|40751.85
07:45:39|40751.85
07:45:40|40751.85
07:45:41|40751.85
07:45:42|40751.85
07:45:43|40751.85
07:45:44|40751.85
07:45:45|40751.85
07:45:46|40749.3
07:45:47|40749.3
07:45:48|40749.3
07:45:49|40749.3
07:45:50|40749.29
07:45:51|40749.29
07:45:52|40749.3
07:45:53|40749.3
07:45:54|40749.26
07:45:55|40749.26
07:45:56|40749.26
07:45:57|40749.26
07:45:58|40749.26
07:45:59|40749.26
07:46:00|40749.26
07:46:01|40749.27
07:46:02|40749.27
07:46:03|40749.27
07:46:04|40749.27
07:46:05|40749.27
07:46:06|40749.27
07:46:07|40749.27
07:46:08|40749.27
07:46:09|40749.27
07:46:11|40749.27
07:46:11|40749.27
07:46:12|40749.27
07:46:13|40749.27
07:46:14|40749.27
07:46:15|40749.27
07:46:16|40749.42
07:46:17|40749.42
07:46:18|40749.42
07:46:20|40749.42
07:46:21|40749.42
07:46:22|40749.42
07:46:22|40749.42
07:46:24|40749.42
07:46:25|40749.42
07:46:25|40749.42
07:46:27|40749.42
07:46:28|40749.42
07:46:29|40749.42
07:46:31|40749.42
07:46:32|40749.42
07:46:33|40749.42
07:46:34|40749.42
07:46:35|40749.42
07:46:36|40749.42
07:46:37|40749.42
07:46:38|40749.42
07:46:39|40749.42
07:46:40|40749.42
07:46:41|40747.9
07:46:42|40747.9
07:46:43|40747.9
07:46:44|40747.9
07:46:45|40747.9
07:46:46|40747.9
07:46:47|40747.89
07:46:48|40744.38
07:46:49|40745.83
07:46:50|40745.81
07:46:51|40745.81
07:46:52|40745.81
07:46:53|40741.53
07:46:54|40741.53
07:46:55|40741.53
07:46:56|40744.48
07:46:57|40744.48
07:46:58|40744.48
07:46:59|40744.48
07:47:00|40744.48
07:47:01|40744.48
07:47:02|40744.48
07:47:03|40744.48
07:47:04|40744.48
07:47:05|40744.48
07:47:06|40744.48
07:47:08|40744.48
07:47:08|40744.48
07:47:09|40744.48
07:47:10|40744.48
07:47:11|40744.48
07:47:12|40745.81
07:47:14|40745.81
07:47:14|40745.81
07:47:16|40745.81
07:47:16|40745.81
07:47:18|40745.81
07:47:19|40745.81
07:47:20|40740.04
07:47:22|40740.04
07:47:23|40740.04
07:47:24|40740.04
07:47:24|40740.04
07:47:26|40740.04
07:47:27|40740.04
07:47:28|40740.04
07:47:29|40740.04
07:47:31|40740.04
07:47:32|40739.8
07:47:33|40739.8
07:47:34|40739.8
07:47:34|40739.8
07:47:35|40739.8
07:47:37|40739.8
07:47:38|40739.8
07:47:39|40739.8
07:47:40|40739.8
07:47:41|40739.8
07:47:42|40739.8
07:47:42|40739.8
07:47:44|40739.8
07:47:45|40739.8
07:47:46|40739.8
07:47:47|40739.86
07:47:48|40739.86
07:47:49|40739.86
07:47:49|40739.86
07:47:51|40739.86
07:47:52|40739.86
07:47:53|40739.86
07:47:54|40739.86
07:47:55|40739.86
07:47:56|40739.86
07:47:57|40739.86
07:47:57|40739.86
07:47:58|40739.86
07:48:00|40739.86
07:48:01|40739.86
07:48:02|40739.86
07:48:03|40739.89
07:48:05|40739.89
07:48:05|40739.89
07:48:06|40739.89
07:48:07|40739.89
07:48:08|40739.89
07:48:10|40739.89
07:48:10|40739.89
07:48:11|40740.7
07:48:12|40740.7
07:48:13|40740.7
07:48:14|40741.87
07:48:16|40741.87
07:48:16|40741.88
07:48:18|40741.88
07:48:18|40741.88
07:48:20|40741.88
07:48:21|40741.88
07:48:22|40742.69
07:48:23|40748.25
07:48:25|40748.25
07:48:26|40748.25
07:48:27|40748.25
07:48:27|40748.25
07:48:29|40748.25
07:48:29|40748.25
07:48:31|40748.25
07:48:31|40748.25
07:48:32|40748.25
07:48:34|40748.25
07:48:34|40748.25
07:48:36|40748.25
07:48:37|40748.18
07:48:38|40748.18
07:48:39|40748.19
07:48:40|40748.19
07:48:41|40748.19
07:48:42|40748.19
07:48:42|40748.19
07:48:44|40750.38
07:48:45|40750.38
07:48:46|40750.38
07:48:46|40750.38
07:48:48|40750.38
07:48:49|40750.38
07:48:50|40750.38
07:48:51|40750.38
07:48:52|40750.38
07:48:53|40739.8
07:48:54|40739.8
07:48:55|40741.99
07:48:56|40741.99
07:48:57|40741.99
07:48:58|40741.99
07:48:59|40741.99
07:49:00|40741.99
07:49:01|40741.99
07:49:02|40741.99
07:49:03|40743.41
07:49:04|40743.41
07:49:05|40743.41
07:49:06|40743.41
07:49:07|40743.41
07:49:08|40743.41
07:49:09|40743.94
07:49:10|40743.94
07:49:11|40743.94
07:49:12|40743.94
07:49:13|40743.94
07:49:14|40743.94
07:49:15|40748.87
07:49:16|40748.87
07:49:17|40748.87
07:49:18|40748.87
07:49:19|40748.87
07:49:21|40748.87
07:49:21|40748.87
07:49:22|40748.87
07:49:23|40748.87
07:49:24|40748.87
07:49:26|40746.73
07:49:27|40746.73
07:49:28|40746.73
07:49:29|40746.73
07:49:30|40746.73
07:49:31|40746.73
07:49:32|40746.73
07:49:33|40746.73
07:49:34|40746.73
07:49:35|40746.73
07:49:37|40746.73
07:49:38|40746.73
07:49:39|40746.73
07:49:39|40746.73
07:49:41|40746.73
07:49:41|40746.73
07:49:43|40746.73
07:49:44|40746.73
07:49:45|40746.73
07:49:46|40746.73
07:49:47|40747.28
07:49:48|40745.54
07:49:49|40745.54
07:49:50|40745.54
07:49:50|40745.54
07:49:52|40745.54
07:49:53|40745.54
07:49:54|40745.54
07:49:55|40745.54
07:49:56|40745.54
07:49:58|40745.54
07:49:58|40745.54
07:49:59|40745.54
07:50:01|40748.3
07:50:01|40748.3
07:50:02|40748.3
07:50:04|40748.3
07:50:05|40748.3
07:50:06|40748.3
07:50:06|40748.3
07:50:07|40748.3
07:50:08|40748.3
07:50:10|40748.3
07:50:10|40748.3
07:50:11|40748.3
07:50:12|40748.3
07:50:13|40747.83
07:50:14|40747.83
07:50:15|40747.83
07:50:16|40747.83
07:50:17|40747.83
07:50:19|40747.83
07:50:19|40746.14
07:50:20|40757.23
07:50:22|40755.02
07:50:22|40755.02
07:50:24|40755.02
07:50:25|40755.02
07:50:26|40755.02
07:50:27|40755.02
07:50:28|40755.02
07:50:29|40755.02
07:50:30|40755.02
07:50:31|40755.02
07:50:33|40755.07
07:50:33|40755.07
07:50:34|40755.07
07:50:35|40755.07
07:50:36|40755.07
07:50:37|40755.07
07:50:38|40755.07
07:50:39|40755.07
07:50:41|40755.07
07:50:42|40755.07
07:50:43|40755.07
07:50:43|40755.07
07:50:45|40756.2
07:50:46|40756.2
07:50:47|40756.2
07:50:48|40756.2
07:50:49|40756.2
07:50:50|40756.2
07:50:51|40756.2
07:50:52|40756.2
07:50:53|40756.2
07:50:54|40756.2
07:50:55|40756.2
07:50:56|40756.2
07:50:57|40753.28
07:50:58|40753.28
07:50:59|40753.28
07:51:00|40753.28
07:51:01|40753.28
07:51:02|40753.28
07:51:03|40753.28
07:51:04|40753.28
07:51:05|40753.28
07:51:06|40756.01
07:51:07|40756.01
07:51:08|40756.01
07:51:10|40756.01
07:51:10|40756.01
07:51:11|40756.01
07:51:12|40756.01
07:51:13|40756.01
07:51:14|40755.33
07:51:15|40755.34
07:51:16|40755.34
07:51:17|40755.34
07:51:18|40753.3
07:51:19|40753.3
07:51:20|40753.3
07:51:21|40760.02
07:51:22|40760.04
07:51:23|40760.04
07:51:25|40760.04
07:51:26|40760.03
07:51:27|40765.26
07:51:28|40765.26
07:51:29|40765.26
07:51:31|40765.26
07:51:31|40765.26
07:51:33|40765.26
07:51:34|40772.98
07:51:35|40772.98
07:51:35|40772.98
07:51:37|40772.98
07:51:38|40772.98
07:51:39|40772.98
07:51:40|40772.98
07:51:41|40772.98
07:51:42|40772.98
07:51:43|40772.98
07:51:45|40772.98
07:51:45|40772.98
07:51:46|40772.98
07:51:47|40772.98
07:51:48|40772.98
07:51:49|40772.98
07:51:50|40772.98
07:51:51|40772.98
07:51:52|40772.22
07:51:53|40772.22
07:51:54|40772.22
07:51:56|40772.22
07:51:56|40770.17
07:51:57|40770.17
07:51:58|40770.17
07:51:59|40770.17
07:52:00|40770.17
07:52:01|40770.17
07:52:02|40770.17
07:52:03|40770.17
07:52:04|40771.28
07:52:05|40771.28
07:52:06|40771.28
07:52:07|40771.28
07:52:09|40771.28
07:52:09|40771.32
07:52:10|40771.32
07:52:12|40771.84
07:52:12|40771.83
07:52:13|40771.39
07:52:14|40771.74
07:52:15|40772.19
07:52:17|40772.81
07:52:17|40772.81
07:52:18|40772.81
07:52:19|40772.81
07:52:20|40772.81
07:52:21|40772.81
07:52:22|40772.81
07:52:23|40772.81
07:52:24|40772.81
07:52:26|40772.81
07:52:27|40772.81
07:52:29|40772.81
07:52:29|40772.81
07:52:30|40772.81
07:52:31|40772.81
07:52:32|40772.81
07:52:33|40772.81
07:52:34|40772.81
07:52:35|40772.81
07:52:36|40772.81
07:52:37|40772.81
07:52:38|40772.81
07:52:39|40772.81
07:52:40|40772.81
07:52:41|40772.81
07:52:42|40772.81
07:52:43|40772.81
07:52:44|40772.81
07:52:45|40772.81
07:52:46|40772.81
07:52:47|40772.81
07:52:48|40773.51
07:52:49|40773.51
07:52:50|40773.51
07:52:52|40773.51
07:52:52|40773.51
07:52:54|40773.51
07:52:54|40773.51
07:52:55|40773.51
07:52:57|40773.5
07:52:57|40773.5
07:52:58|40773.5
07:52:59|40773.5
07:53:00|40773.5
07:53:02|40773.5
07:53:02|40773.5
07:53:04|40773.5
07:53:04|40773.5
07:53:06|40773.5
07:53:06|40773.5
07:53:08|40771.58
07:53:08|40771.58
07:53:10|40771.58
07:53:11|40771.58
07:53:11|40771.58
07:53:12|40771.58
07:53:13|40771.58
07:53:14|40771.58
07:53:15|40771.58
07:53:16|40771.58
07:53:17|40771.58
07:53:19|40771.58
07:53:19|40771.58
07:53:20|40771.58
07:53:22|40765.37
07:53:22|40765.37
07:53:24|40763.54
07:53:25|40764.41
07:53:25|40764.41
07:53:27|40765.65
07:53:28|40765.65
07:53:30|40765.13
07:53:31|40765.13
07:53:32|40765.13
07:53:33|40765.13
07:53:35|40765.13
07:53:35|40765.13
07:53:37|40765.13
07:53:37|40762.53
07:53:39|40762.53
07:53:40|40763.83
07:53:41|40763.83
07:53:43|40763.83
07:53:43|40763.83
07:53:44|40763.83
07:53:46|40763.83
07:53:46|40763.83
07:53:47|40765.2
07:53:48|40765.2
07:53:49|40765.2
07:53:50|40765.2
07:53:51|40765.29
07:53:52|40765.29
07:53:53|40765.29
07:53:54|40765.29
07:53:55|40765.29
07:53:56|40765.29
07:53:57|40765.29
07:53:58|40765.29
07:53:59|40765.29
07:54:00|40765.29
07:54:01|40765.29
07:54:02|40765.29
07:54:03|40765.29
07:54:04|40765.29
07:54:05|40765.29
07:54:07|40765.29
07:54:07|40765.29
07:54:08|40765.29
07:54:10|40765.29
07:54:11|40764.96
07:54:12|40764.96
07:54:13|40764.96
07:54:14|40764.96
07:54:15|40764.96
07:54:16|40764.96
07:54:17|40764.67
07:54:18|40764.67
07:54:19|40764.67
07:54:20|40764.67
07:54:20|40764.67
07:54:22|40764.67
07:54:23|40764.67
07:54:24|40764.67
07:54:25|40764.67
07:54:26|40764.68
07:54:27|40764.67
07:54:27|40764.67
07:54:29|40764.67
07:54:30|40764.67
07:54:31|40764.67
07:54:33|40764.67
07:54:33|40764.67
07:54:34|40764.67
07:54:35|40764.67
07:54:36|40764.67
07:54:37|40764.67
07:54:38|40764.67
07:54:39|40764.67
07:54:40|40764.67
07:54:41|40764.67
07:54:42|40764.67
07:54:43|40764.67
07:54:44|40764.67
07:54:45|40764.67
07:54:46|40764.67
07:54:47|40764.67
07:54:48|40764.67
07:54:49|40764.67
07:54:50|40764.67
07:54:51|40765.6
07:54:52|40765.6
07:54:53|40765.6
07:54:54|40765.6
07:54:55|40765.6
07:54:57|40765.6
07:54:57|40765.6
07:54:59|40763.74
07:55:00|40763.74
07:55:01|40763.74
07:55:02|40763.74
07:55:03|40765.41
07:55:04|40765.41
07:55:05|40765.41
07:55:06|40765.41
07:55:06|40765.41
07:55:07|40765.41
07:55:09|40765.41
07:55:10|40765.41
07:55:11|40765.41
07:55:12|40765.41
07:55:13|40765.41
07:55:14|40765.41
07:55:15|40765.41
07:55:16|40765.41
07:55:16|40765.41
07:55:18|40766.58
07:55:19|40767.06
07:55:20|40767.06
07:55:21|40767.06
07:55:22|40767.06
07:55:23|40767.06
07:55:24|40767.06
07:55:25|40767.06
07:55:26|40766.28
07:55:27|40766.28
07:55:29|40766.28
07:55:30|40766.28
07:55:31|40766.28
07:55:32|40766.28
07:55:33|40766.28
07:55:34|40766.28
07:55:35|40766.28
07:55:36|40766.28
07:55:37|40766.28
07:55:38|40765.76
07:55:39|40766.97
07:55:40|40766.97
07:55:41|40766.97
07:55:42|40766.97
07:55:44|40766.97
07:55:44|40766.97
07:55:46|40766.97
07:55:46|40766.97
07:55:48|40766.16
07:55:48|40766.16
07:55:49|40766.16
07:55:50|40766.57
07:55:52|40766.61
07:55:52|40766.61
07:55:54|40766.61
07:55:55|40766.61
07:55:56|40766.61
07:55:56|40766.61
07:55:58|40766.61
07:55:59|40766.61
07:55:59|40766.61
07:56:01|40766.61
07:56:02|40766.61
07:56:03|40766.61
07:56:03|40766.61
07:56:05|40766.61
07:56:06|40766.61
07:56:07|40766.61
07:56:08|40766.91
07:56:09|40766.91
07:56:10|40766.91
07:56:11|40764.56
07:56:12|40763.86
07:56:13|40765.37
07:56:14|40765.37
07:56:15|40765.37
07:56:16|40765.37
07:56:17|40765.37
07:56:18|40765.37
07:56:19|40765.37
07:56:20|40765.37
07:56:21|40765.37
07:56:22|40765.37
07:56:23|40765.37
07:56:24|40765.37
07:56:25|40774.1
07:56:26|40767.91
07:56:27|40767.91
07:56:28|40767.91
07:56:29|40767.91
07:56:31|40767.91
07:56:31|40767.91
07:56:33|40767.91
07:56:33|40767.91
07:56:35|40767.91
07:56:35|40774.05
07:56:37|40774.05
07:56:38|40774.05
07:56:39|40774.05
07:56:40|40774.05
07:56:41|40774.05
07:56:42|40774.05
07:56:43|40774.06
07:56:44|40774.06
07:56:45|40774.06
07:56:46|40774.06
07:56:47|40774.06
07:56:48|40774.06
07:56:49|40774.06
07:56:50|40774.06
07:56:51|40774.06
07:56:52|40774.06
07:56:53|40774.06
07:56:54|40774.06
07:56:55|40774.06
07:56:56|40774.05
07:56:57|40774.05
07:56:58|40774.05
07:56:59|40774.05
07:57:00|40774.05
07:57:01|40774.05
07:57:02|40774.05
07:57:03|40774.05
07:57:04|40774.05
07:57:05|40774.05
07:57:06|40774.05
07:57:07|40774.05
07:57:08|40774.05
07:57:09|40774.05
07:57:10|40774.05
07:57:11|40774.05
07:57:12|40781.83
07:57:13|40781.83
07:57:14|40781.83
07:57:16|40781.83
07:57:16|40781.83
07:57:17|40781.83
07:57:18|40781.83
07:57:19|40781.83
07:57:20|40781.83
07:57:21|40781.83
07:57:22|40781.83
07:57:23|40781.83
07:57:24|40793.46
07:57:25|40793.46
07:57:26|40792.65
07:57:28|40792.65
07:57:28|40792.65
07:57:29|40792.65
07:57:31|40792.65
07:57:32|40792.65
07:57:33|40792.65
07:57:35|40794.69
07:57:35|40794.69
07:57:36|40794.69
07:57:38|40794.53
07:57:38|40794.53
07:57:40|40793.47
07:57:40|40793.56
07:57:41|40793.56
07:57:42|40794.52
07:57:44|40794.52
07:57:44|40794.52
07:57:46|40794.52
07:57:47|40794.52
07:57:47|40794.52
07:57:49|40793.46
07:57:50|40785.97
07:57:51|40785.97
07:57:52|40785.97
07:57:54|40787.33
07:57:55|40787.33
07:57:56|40787.33
07:57:56|40787.34
07:57:57|40787.34
07:57:59|40787.34
07:57:59|40787.34
07:58:00|40785.25
07:58:02|40785.25
07:58:03|40785.26
07:58:04|40785.26
07:58:04|40785.26
07:58:06|40785.26
07:58:07|40785.26
07:58:08|40785.26
07:58:09|40785.26
07:58:10|40785.26
07:58:11|40785.26
07:58:12|40807.5
07:58:13|40807.22
07:58:14|40807.22
07:58:15|40807.22
07:58:16|40807.22
07:58:17|40807.22
07:58:18|40802.85
07:58:19|40802.85
07:58:20|40802.85
07:58:21|40802.85
07:58:22|40806.95
07:58:23|40806.95
07:58:24|40806.95
07:58:25|40806.95
07:58:26|40806.95
07:58:27|40806.95
07:58:28|40806.95
07:58:29|40807.72
07:58:30|40807.72
07:58:31|40807.72
07:58:33|40807.72
07:58:34|40807.72
07:58:35|40807.72
07:58:36|40807.72
07:58:37|40807.72
07:58:38|40807.72
07:58:39|40808.68
07:58:40|40807.06
07:58:41|40807.18
07:58:42|40807.18
07:58:43|40807.18
07:58:44|40807.18
07:58:45|40807.18
07:58:46|40807.18
07:58:47|40807.18
07:58:49|40807.18
07:58:49|40807.18
07:58:50|40807.18
07:58:51|40807.18
07:58:52|40807.18
07:58:53|40807.18
07:58:55|40807.18
07:58:55|40807.18
07:58:56|40807.18
07:58:58|40808.28
07:58:58|40808.28
07:59:00|40808.36
07:59:01|40809.27
07:59:02|40809.27
07:59:03|40809.27
07:59:04|40809.27
07:59:05|40809.27
07:59:06|40809.27
07:59:07|40809.27
07:59:08|40809.27
07:59:09|40809.27
07:59:10|40809.27
07:59:11|40809.27
07:59:13|40809.27
07:59:13|40809.27
07:59:14|40809.27
07:59:16|40807.21
07:59:16|40807.21
07:59:17|40807.21
07:59:18|40807.21
07:59:19|40807.21
07:59:20|40807.21
07:59:21|40808.58
07:59:23|40808.58
07:59:23|40808.58
07:59:25|40808.58
07:59:25|40808.58
07:59:27|40808.58
07:59:27|40807.18
07:59:28|40807.18
07:59:30|40807.18
07:59:31|40807.18
07:59:31|40807.18
07:59:33|40807.18
07:59:35|40804.94
07:59:36|40804.94
07:59:37|40804.94
07:59:38|40804.94
07:59:39|40804.94
07:59:40|40804.94
07:59:42|40804.94
07:59:43|40796.99
07:59:44|40796.99
07:59:46|40796.99
07:59:46|40796.99
07:59:47|40794.81
07:59:48|40794.81
07:59:49|40794.81
07:59:50|40794.81
07:59:51|40794.81
07:59:52|40798.08
07:59:53|40798.08
07:59:54|40797.95
07:59:55|40797.95
07:59:56|40797.95
07:59:57|40797.95
07:59:58|40798.93
07:59:59|40798.87
08:00:00|40798.87
08:00:01|40798.87
08:00:03|40802.1
08:00:03|40802.1
08:00:04|40802.1
08:00:05|40802.1
08:00:07|40802.1
08:00:07|40802.7
08:00:08|40802.7
08:00:09|40802.7
08:00:10|40802.7
08:00:12|40802.7
08:00:12|40803.7
08:00:13|40803.7
08:00:14|40803.7
08:00:15|40800.11
08:00:16|40800.11
08:00:17|40800.11
08:00:18|40800.11
08:00:19|40800.11
08:00:20|40800.11
08:00:21|40800.11
08:00:22|40800.11
08:00:23|40800.11
08:00:24|40801.89
08:00:25|40801.89
08:00:26|40801.82
08:00:27|40801.82
08:00:29|40801.82
08:00:29|40801.82
08:00:30|40801.82
08:00:32|40801.82
08:00:32|40801.82
08:00:34|40801.82
08:00:36|40801.82
08:00:37|40798.94
08:00:38|40798.94
08:00:39|40798.94
08:00:40|40798.94
08:00:41|40798.85
08:00:42|40798.85
08:00:44|40798.85
08:00:44|40798.85
08:00:46|40798.85
08:00:46|40798.85
08:00:47|40798.85
08:00:48|40798.85
08:00:49|40798.85
08:00:50|40798.85
08:00:51|40798.85
08:00:52|40798.85
08:00:53|40798.85
08:00:54|40798.85
08:00:55|40798.85
08:00:57|40798.85
08:00:58|40798.85
08:00:59|40798.85
08:01:00|40798.85
08:01:01|40798.85
08:01:02|40798.85
08:01:03|40790.38
08:01:04|40790.38
08:01:05|40790.38
08:01:06|40790.38
08:01:07|40790.38
08:01:08|40790.38
08:01:09|40796.28
08:01:10|40796.28
08:01:11|40792.22
08:01:12|40792.22
08:01:13|40792.22
08:01:14|40792.22
08:01:16|40792.22
08:01:16|40792.22
08:01:17|40792.22
08:01:18|40792.22
08:01:19|40794.82
08:01:20|40794.82
08:01:21|40794.82
08:01:22|40794.82
08:01:23|40794.82
08:01:25|40794.82
08:01:25|40794.82
08:01:26|40794.82
08:01:27|40794.82
08:01:28|40794.82
08:01:29|40792.99
08:01:30|40793.02
08:01:31|40793.02
08:01:32|40793.02
08:01:33|40793.02
08:01:34|40793.02
08:01:36|40796.33
08:01:37|40797.85
08:01:38|40796.15
08:01:39|40796.15
08:01:40|40796.15
08:01:41|40796.15
08:01:43|40796.15
08:01:43|40796.15
08:01:45|40796.15
08:01:46|40792.53
08:01:47|40792.53
08:01:48|40792.53
08:01:49|40792.53
08:01:50|40792.53
08:01:51|40792.53
08:01:52|40792.53
08:01:53|40792.53
08:01:54|40792.53
08:01:55|40792.34
08:01:56|40792.34
08:01:58|40792.34
08:01:58|40792.34
08:01:59|40792.34
08:02:00|40792.34
08:02:01|40792.34
08:02:02|40792.34
08:02:03|40792.34
08:02:04|40792.34
08:02:05|40792.34
08:02:06|40792.23
08:02:07|40792.23
08:02:08|40792.23
08:02:09|40790.5
08:02:10|40790.5
08:02:11|40790.5
08:02:12|40790.5
08:02:13|40790.5
08:02:14|40790.51
08:02:15|40790.51
08:02:16|40790.51
08:02:17|40787.11
08:02:18|40787.11
08:02:19|40787.11
08:02:20|40787.11
08:02:21|40787.11
08:02:22|40787.11
08:02:23|40787.11
08:02:24|40792.52
08:02:25|40792.52
08:02:26|40792.52
08:02:27|40792.52
08:02:28|40792.52
08:02:29|40792.52
08:02:30|40792.52
08:02:32|40792.52
08:02:33|40792.51
08:02:33|40792.51
08:02:34|40792.51
08:02:36|40792.51
08:02:37|40792.51
08:02:39|40792.51
08:02:40|40792.51
08:02:41|40792.51
08:02:42|40793.29
08:02:43|40792.15
08:02:44|40793.28
08:02:46|40793.28
08:02:46|40793.28
08:02:47|40791.9
08:02:48|40791.9
08:02:49|40791.9
08:02:50|40791.9
08:02:51|40791.9
08:02:52|40791.9
08:02:53|40791.9
08:02:54|40791.9
08:02:55|40791.9
08:02:57|40791.9
08:02:57|40793.29
08:02:59|40793.29
08:02:59|40793.29
08:03:01|40793.29
08:03:01|40793.29
08:03:03|40793.29
08:03:04|40793.29
08:03:05|40793.29
08:03:06|40793.29
08:03:06|40793.29
08:03:08|40793.29
08:03:09|40793.29
08:03:09|40793.29
08:03:11|40793.29
08:03:12|40793.29
08:03:13|40793.29
08:03:14|40793.29
08:03:14|40793.29
08:03:16|40793.29
08:03:17|40793.29
08:03:18|40793.33
08:03:19|40793.33
08:03:20|40793.33
08:03:21|40793.33
08:03:22|40793.33
08:03:24|40800.
08:03:24|40800.
08:03:25|40800.
08:03:26|40800.
08:03:27|40800.
08:03:28|40800.
08:03:29|40800.
08:03:30|40800.
08:03:31|40800.
08:03:32|40800.
08:03:33|40800.
08:03:34|40800.
08:03:35|40800.
08:03:37|40800.
08:03:38|40800.
08:03:39|40800.
08:03:41|40805.71
08:03:41|40804.94
08:03:42|40803.26
08:03:43|40803.26
08:03:44|40803.26
08:03:45|40806.46
08:03:47|40806.44
08:03:48|40809.27
08:03:49|40809.27
08:03:50|40809.27
08:03:51|40809.27
08:03:51|40806.3
08:03:53|40806.3
08:03:54|40806.3
08:03:55|40806.3
08:03:56|40806.3
08:03:57|40809.2
08:03:57|40809.2
08:03:58|40809.2
08:04:00|40808.64
08:04:01|40808.
08:04:02|40808.
08:04:03|40808.
08:04:04|40808.
08:04:05|40808.
08:04:06|40808.
08:04:07|40808.
08:04:08|40807.62
08:04:09|40807.62
08:04:10|40809.07
08:04:11|40809.07
08:04:12|40809.07
08:04:13|40809.07
08:04:14|40809.07
08:04:15|40805.96
08:04:16|40805.96
08:04:17|40805.96
08:04:18|40805.96
08:04:19|40805.96
08:04:20|40805.96
08:04:21|40805.75
08:04:22|40805.62
08:04:23|40805.62
08:04:24|40805.62
08:04:25|40805.62
08:04:26|40805.62
08:04:27|40793.7
08:04:28|40793.7
08:04:29|40793.7
08:04:30|40797.52
08:04:31|40797.52
08:04:32|40797.52
08:04:33|40797.52
08:04:34|40797.52
08:04:35|40797.52
08:04:36|40797.52
08:04:37|40797.52
08:04:39|40797.52
08:04:39|40797.52
08:04:41|40797.52
08:04:42|40797.52
08:04:43|40797.52
08:04:45|40797.52
08:04:45|40797.52
08:04:47|40797.52
08:04:48|40797.52
08:04:49|40797.52
08:04:50|40797.52
08:04:51|40797.52
08:04:52|40797.52
08:04:53|40797.52
08:04:54|40797.52
08:04:55|40797.52
08:04:57|40797.52
08:04:57|40797.52
08:04:58|40797.52
08:04:59|40798.19
08:05:00|40798.19
08:05:01|40798.19
08:05:02|40798.19
08:05:03|40798.19
08:05:04|40798.15
08:05:05|40798.15
08:05:06|40798.15
08:05:07|40798.15
08:05:08|40798.15
08:05:09|40798.15
08:05:10|40798.15
08:05:12|40798.15
08:05:13|40797.53
08:05:14|40799.7
08:05:14|40799.7
08:05:15|40799.7
08:05:16|40799.7
08:05:17|40799.7
08:05:19|40799.7
08:05:19|40809.14
08:05:20|40809.14
08:05:22|40808.74
08:05:23|40809.27
08:05:24|40809.27
08:05:25|40809.27
08:05:25|40808.09
08:05:26|40808.09
08:05:27|40808.09
08:05:28|40808.09
08:05:29|40808.39
08:05:30|40807.93
08:05:32|40807.93
08:05:32|40807.93
08:05:33|40807.92
08:05:34|40808.46
08:05:35|40808.46
08:05:37|40808.46
08:05:38|40808.46
08:05:38|40808.46
08:05:40|40808.46
08:05:42|40808.46
08:05:42|40808.46
08:05:43|40808.46
08:05:44|40808.46
08:05:45|40806.22
08:05:47|40806.22
08:05:47|40806.22
08:05:48|40806.22
08:05:49|40806.22
08:05:50|40806.22
08:05:52|40806.22
08:05:53|40806.22
08:05:54|40806.22
08:05:55|40806.22
08:05:56|40796.3
08:05:57|40796.3
08:05:57|40796.3
08:05:59|40796.3
08:06:00|40796.3
08:06:01|40796.3
08:06:02|40796.3
08:06:03|40796.3
08:06:04|40796.3
08:06:05|40796.3
08:06:06|40796.37
08:06:07|40796.37
08:06:09|40796.37
08:06:10|40796.37
08:06:10|40796.37
08:06:11|40796.37
08:06:13|40796.37
08:06:14|40793.71
08:06:14|40793.71
08:06:15|40795.54
08:06:17|40795.54
08:06:17|40795.54
08:06:19|40795.54
08:06:20|40795.54
08:06:20|40795.54
08:06:21|40795.54
08:06:22|40795.54
08:06:23|40795.54
08:06:25|40795.54
08:06:26|40795.54
08:06:26|40795.54
08:06:27|40795.54
08:06:28|40791.86
08:06:29|40791.86
08:06:31|40791.86
08:06:32|40791.86
08:06:33|40791.86
08:06:34|40791.86
08:06:35|40791.86
08:06:36|40791.86
08:06:36|40791.86
08:06:38|40791.86
08:06:39|40791.86
08:06:40|40790.82
08:06:42|40790.72
08:06:43|40787.02
08:06:43|40787.02
08:06:44|40787.02
08:06:46|40787.02
08:06:47|40787.02
08:06:47|40787.02
08:06:49|40787.02
08:06:50|40787.02
08:06:51|40787.02
08:06:52|40787.02
08:06:53|40784.47
08:06:54|40784.47
08:06:55|40784.47
08:06:55|40784.47
08:06:57|40784.47
08:06:57|40784.47
08:06:58|40784.47
08:07:00|40784.47
08:07:01|40784.47
08:07:02|40776.3
08:07:03|40776.3
08:07:04|40776.3
08:07:05|40776.3
08:07:06|40776.3
08:07:07|40776.3
08:07:08|40776.3
08:07:09|40776.3
08:07:10|40776.3
08:07:11|40776.3
08:07:12|40776.3
08:07:13|40776.3
08:07:15|40776.3
08:07:15|40771.45
08:07:16|40771.45
08:07:17|40771.45
08:07:18|40771.45
08:07:19|40775.1
08:07:20|40775.1
08:07:21|40774.63
08:07:22|40774.63
08:07:23|40774.63
08:07:24|40774.63
08:07:25|40774.63
08:07:26|40774.63
08:07:27|40774.63
08:07:28|40770.38
08:07:29|40770.38
08:07:30|40770.38
08:07:31|40772.66
08:07:32|40776.12
08:07:33|40776.12
08:07:34|40776.12
08:07:35|40775.83
08:07:36|40775.83
08:07:37|40775.84
08:07:38|40775.84
08:07:39|40775.84
08:07:41|40775.84
08:07:42|40775.84
08:07:43|40775.84
08:07:44|40775.84
08:07:45|40775.84
08:07:46|40778.21
08:07:47|40778.21
08:07:48|40778.21
08:07:49|40778.21
08:07:51|40775.4
08:07:51|40775.4
08:07:53|40775.4
08:07:54|40775.4
08:07:55|40775.4
08:07:56|40775.4
08:07:57|40775.4
08:07:58|40775.4
08:07:59|40775.4
08:08:00|40775.4
08:08:00|40775.4
08:08:02|40775.4
08:08:03|40775.4
08:08:04|40775.07
08:08:05|40775.07
08:08:06|40775.07
08:08:07|40775.07
08:08:08|40775.07
08:08:09|40775.07
08:08:10|40775.07
08:08:11|40775.07
08:08:12|40775.07
08:08:13|40775.07
08:08:14|40775.07
08:08:15|40777.59
08:08:16|40780.32
08:08:17|40780.32
08:08:18|40780.32
08:08:19|40780.32
08:08:20|40777.74
08:08:21|40777.74
08:08:22|40777.74
08:08:23|40777.74
08:08:24|40778.98
08:08:25|40778.98
08:08:26|40778.98
08:08:27|40782.71
08:08:28|40782.71
08:08:29|40782.71
08:08:30|40782.71
08:08:31|40782.71
08:08:32|40780.28
08:08:33|40780.28
08:08:34|40780.28
08:08:36|40780.28
08:08:36|40780.28
08:08:38|40783.66
08:08:38|40783.66
08:08:39|40783.66
08:08:40|40783.66
08:08:42|40788.46
08:08:43|40788.46
08:08:44|40793.06
08:08:45|40793.06
08:08:46|40793.02
08:08:47|40793.02
08:08:48|40793.02
08:08:49|40793.02
08:08:50|40793.02
08:08:51|40793.02
08:08:52|40793.02
08:08:53|40793.02
08:08:54|40793.02
08:08:55|40793.02
08:08:56|40793.02
08:08:57|40793.02
08:08:58|40793.
08:08:59|40793.
08:09:00|40792.99
08:09:01|40792.99
08:09:02|40792.99
08:09:03|40792.99
08:09:04|40792.99
08:09:05|40792.99
08:09:06|40792.99
08:09:07|40788.26
08:09:08|40788.26
08:09:09|40788.26
08:09:10|40788.26
08:09:11|40788.26
08:09:12|40788.26
08:09:13|40788.26
08:09:14|40784.92
08:09:15|40784.66
08:09:16|40784.65
08:09:17|40784.65
08:09:18|40784.65
08:09:20|40784.65
08:09:20|40784.65
08:09:21|40775.13
08:09:22|40775.13
08:09:23|40775.13
08:09:24|40775.13
08:09:25|40775.13
08:09:27|40771.31
08:09:28|40771.31
08:09:29|40771.31
08:09:30|40771.31
08:09:31|40771.31
08:09:32|40771.31
08:09:33|40771.31
08:09:34|40771.31
08:09:35|40771.31
08:09:36|40771.31
08:09:37|40771.31
08:09:38|40771.31
08:09:39|40771.31
08:09:40|40771.31
08:09:41|40771.31
08:09:42|40771.31
08:09:44|40771.31
08:09:45|40771.31
08:09:45|40771.31
08:09:47|40771.31
08:09:48|40771.31
08:09:49|40770.77
08:09:50|40770.77
08:09:52|40770.77
08:09:53|40770.77
08:09:54|40770.77
08:09:55|40770.77
08:09:56|40770.77
08:09:57|40770.77
08:09:58|40770.77
08:09:59|40770.77
08:09:59|40770.77
08:10:01|40770.77
08:10:02|40770.77
08:10:03|40770.77
08:10:04|40770.77
08:10:05|40770.77
08:10:06|40770.77
08:10:07|40770.77
08:10:08|40770.77
08:10:09|40770.77
08:10:10|40770.77
08:10:11|40770.77
08:10:12|40770.77
08:10:13|40770.77
08:10:14|40770.77
08:10:15|40770.77
08:10:16|40770.77
08:10:17|40770.77
08:10:18|40770.77
08:10:19|40770.77
08:10:20|40770.77
08:10:21|40770.77
08:10:22|40770.01
08:10:23|40770.01
08:10:24|40770.
08:10:25|40770.
08:10:26|40770.
08:10:27|40770.
08:10:28|40770.
08:10:29|40770.
08:10:30|40770.
08:10:31|40770.
08:10:32|40771.3
08:10:33|40771.3
08:10:34|40771.3
08:10:35|40771.3
08:10:36|40771.3
08:10:37|40771.3
08:10:38|40771.3
08:10:39|40771.3
08:10:40|40771.3
08:10:41|40771.3
08:10:42|40771.3
08:10:43|40771.31
08:10:45|40771.31
08:10:46|40771.31
08:10:47|40771.31
08:10:48|40771.31
08:10:49|40771.31
08:10:50|40771.31
08:10:50|40771.31
08:10:52|40771.32
08:10:53|40771.32
08:10:54|40771.32
08:10:55|40771.32
08:10:56|40771.32
08:10:57|40771.32
08:10:58|40771.32
08:10:59|40771.32
08:11:00|40771.32
08:11:01|40771.32
08:11:02|40772.87
08:11:03|40772.87
08:11:04|40772.87
08:11:05|40772.87
08:11:06|40772.87
08:11:07|40772.87
08:11:08|40772.87
08:11:09|40772.87
08:11:10|40772.87
08:11:11|40773.02
08:11:12|40773.02
08:11:13|40773.02
08:11:14|40773.02
08:11:15|40773.02
08:11:16|40773.02
08:11:17|40773.02
08:11:18|40773.02
08:11:19|40773.02
08:11:20|40773.02
08:11:21|40773.01
08:11:22|40773.01
08:11:23|40773.01
08:11:24|40773.01
08:11:25|40773.01
08:11:26|40773.01
08:11:27|40773.01
08:11:28|40773.01
08:11:29|40773.01
08:11:30|40773.01
08:11:31|40773.01
08:11:32|40773.01
08:11:33|40773.01
08:11:34|40773.01
08:11:35|40773.01
08:11:36|40773.01
08:11:37|40773.01
08:11:38|40773.01
08:11:39|40773.01
08:11:40|40773.01
08:11:41|40773.01
08:11:42|40773.01
08:11:43|40773.01
08:11:44|40773.01
08:11:46|40773.01
08:11:47|40773.01
08:11:48|40773.01
08:11:49|40773.01
08:11:50|40773.01
08:11:51|40773.01
08:11:53|40773.01
08:11:54|40773.01
08:11:55|40773.01
08:11:56|40773.01
08:11:56|40773.53
08:11:58|40773.53
08:11:59|40773.53
08:12:00|40773.53
08:12:00|40773.53
08:12:02|40773.53
08:12:03|40783.99
08:12:04|40783.99
08:12:05|40783.99
08:12:06|40783.99
08:12:07|40778.75
08:12:08|40778.75
08:12:09|40778.75
08:12:10|40777.45
08:12:11|40777.45
08:12:12|40777.45
08:12:13|40777.45
08:12:14|40777.45
08:12:15|40777.45
08:12:16|40777.45
08:12:17|40777.45
08:12:18|40777.45
08:12:19|40777.45
08:12:20|40777.45
08:12:21|40775.33
08:12:22|40775.33
08:12:23|40775.33
08:12:24|40775.33
08:12:25|40775.33
08:12:26|40775.33
08:12:27|40775.33
08:12:28|40775.33
08:12:29|40775.33
08:12:30|40775.33
08:12:31|40775.33
08:12:32|40775.31
08:12:33|40775.31
08:12:35|40775.31
08:12:35|40775.31
08:12:36|40775.31
08:12:37|40775.31
08:12:38|40775.31
08:12:39|40775.31
08:12:40|40775.31
08:12:41|40775.31
08:12:42|40775.31
08:12:43|40775.31
08:12:44|40774.94
08:12:46|40774.94
08:12:47|40774.94
08:12:48|40774.94
08:12:49|40774.94
08:12:50|40774.94
08:12:51|40774.94
08:12:52|40776.52
08:12:53|40776.52
08:12:54|40776.52
08:12:55|40776.52
08:12:56|40776.52
08:12:57|40778.33
08:12:58|40778.33
08:12:59|40778.33
08:13:00|40778.33
08:13:01|40778.33
08:13:02|40778.33
08:13:04|40778.33
08:13:04|40778.33
08:13:05|40778.33
08:13:06|40778.33
08:13:07|40778.33
08:13:08|40778.33
08:13:09|40778.33
08:13:10|40778.33
08:13:11|40778.33
08:13:12|40778.33
08:13:13|40778.33
08:13:14|40778.33
08:13:15|40775.22
08:13:16|40775.22
08:13:17|40775.22
08:13:18|40775.22
08:13:19|40775.22
08:13:21|40775.22
08:13:22|40775.22
08:13:23|40775.22
08:13:24|40775.22
08:13:25|40775.44
08:13:25|40775.44
08:13:26|40775.44
08:13:27|40775.44
08:13:29|40775.44
08:13:30|40775.44
08:13:31|40775.44
08:13:32|40775.44
08:13:33|40775.44
08:13:34|40775.44
08:13:35|40775.44
08:13:36|40775.44
08:13:37|40775.44
08:13:38|40775.44
08:13:39|40775.44
08:13:40|40774.95
08:13:41|40774.95
08:13:41|40774.95
08:13:43|40774.95
08:13:44|40774.95
08:13:45|40774.95
08:13:46|40774.95
08:13:48|40774.93
08:13:49|40774.93
08:13:50|40774.91
08:13:51|40774.91
08:13:53|40774.91
08:13:53|40774.91
08:13:54|40774.91
08:13:55|40774.91
08:13:56|40774.91
08:13:57|40774.91
08:13:58|40774.91
08:13:59|40772.97
08:14:00|40772.97
08:14:02|40772.97
08:14:03|40772.97
08:14:04|40772.97
08:14:05|40772.97
08:14:05|40770.89
08:14:06|40770.89
08:14:08|40770.89
08:14:09|40770.89
08:14:09|40770.01
08:14:11|40770.01
08:14:11|40770.01
08:14:13|40770.01
08:14:14|40765.3
08:14:14|40765.3
08:14:15|40765.3
08:14:17|40765.3
08:14:18|40765.3
08:14:19|40765.3
08:14:20|40765.25
08:14:20|40765.25
08:14:22|40765.26
08:14:22|40765.26
08:14:23|40765.26
08:14:24|40765.26
08:14:26|40765.26
08:14:27|40765.26
08:14:27|40765.26
08:14:28|40765.26
08:14:30|40765.26
08:14:30|40765.26
08:14:32|40766.6
08:14:33|40766.6
08:14:33|40766.6
08:14:34|40766.52
08:14:35|40766.52
08:14:36|40765.81
08:14:37|40765.81
08:14:38|40765.81
08:14:39|40765.81
08:14:40|40765.87
08:14:41|40765.87
08:14:42|40765.87
08:14:44|40765.87
08:14:44|40765.87
08:14:45|40765.87
08:14:47|40765.87
08:14:48|40765.87
08:14:49|40765.87
08:14:50|40765.87
08:14:52|40765.87
08:14:53|40765.87
08:14:54|40765.87
08:14:55|40765.87
08:14:56|40765.87
08:14:57|40765.87
08:14:58|40766.21
08:14:59|40766.21
08:15:00|40766.2
08:15:01|40766.21
08:15:02|40766.21
08:15:03|40766.21
08:15:04|40766.21
08:15:05|40766.21
08:15:06|40766.21
08:15:07|40767.4
08:15:08|40767.4
08:15:09|40767.4
08:15:10|40767.4
08:15:11|40767.4
08:15:12|40767.4
08:15:13|40767.4
08:15:14|40767.4
08:15:15|40767.4
08:15:16|40767.4
08:15:17|40767.4
08:15:18|40767.4
08:15:19|40767.4
08:15:20|40767.4
08:15:21|40767.4
08:15:22|40767.4
08:15:23|40767.4
08:15:24|40767.4
08:15:25|40767.4
08:15:26|40767.4
08:15:27|40767.4
08:15:28|40767.4
08:15:29|40767.4
08:15:30|40767.4
08:15:31|40767.4
08:15:32|40767.4
08:15:33|40767.4
08:15:34|40784.01
08:15:35|40784.01
08:15:36|40784.01
08:15:37|40785.93
08:15:38|40785.93
08:15:39|40785.93
08:15:40|40785.93
08:15:41|40785.93
08:15:42|40785.93
08:15:43|40785.93
08:15:44|40785.93
08:15:46|40793.76
08:15:46|40793.76
08:15:47|40793.76
08:15:49|40793.76
08:15:50|40793.76
08:15:51|40793.76
08:15:53|40793.76
08:15:54|40793.76
08:15:54|40793.76
08:15:55|40793.76
08:15:56|40793.76
08:15:57|40793.77
08:15:58|40793.77
08:16:00|40793.76
08:16:01|40793.76
08:16:02|40793.77
08:16:03|40793.77
08:16:04|40793.77
08:16:05|40793.7
08:16:06|40793.7
08:16:07|40793.7
08:16:08|40793.7
08:16:09|40793.7
08:16:10|40793.7
08:16:11|40793.7
08:16:12|40793.7
08:16:14|40793.7
08:16:14|40793.7
08:16:16|40793.7
08:16:17|40793.7
08:16:18|40793.7
08:16:19|40793.7
08:16:19|40784.11
08:16:21|40784.11
08:16:21|40784.11
08:16:23|40784.11
08:16:24|40784.12
08:16:25|40776.34
08:16:26|40776.34
08:16:27|40776.34
08:16:28|40776.34
08:16:29|40776.34
08:16:30|40776.34
08:16:31|40776.34
08:16:32|40776.34
08:16:32|40773.68
08:16:34|40773.68
08:16:35|40773.68
08:16:36|40773.68
08:16:37|40773.68
08:16:38|40773.68
08:16:39|40773.68
08:16:40|40773.68
08:16:41|40773.68
08:16:42|40773.68
08:16:43|40773.68
08:16:44|40773.68
08:16:45|40773.68
08:16:46|40773.68
08:16:47|40778.15
08:16:48|40778.15
08:16:48|40776.12
08:16:50|40776.12
08:16:52|40776.12
08:16:53|40776.12
08:16:54|40776.12
08:16:55|40776.11
08:16:56|40776.11
08:16:57|40776.11
08:16:59|40776.11
08:16:59|40776.11
08:17:00|40776.11
08:17:01|40775.71
08:17:02|40775.71
08:17:04|40775.7
08:17:05|40775.7
08:17:05|40775.7
08:17:06|40775.7
08:17:07|40775.7
08:17:09|40771.88
08:17:10|40771.88
08:17:11|40771.88
08:17:12|40771.88
08:17:13|40771.88
08:17:14|40771.88
08:17:15|40771.88
08:17:16|40771.87
08:17:17|40771.87
08:17:18|40771.87
08:17:19|40771.87
08:17:20|40771.87
08:17:21|40771.87
08:17:22|40771.87
08:17:22|40771.87
08:17:24|40771.87
08:17:25|40771.87
08:17:26|40771.87
08:17:27|40771.87
08:17:28|40771.87
08:17:28|40771.87
08:17:29|40771.87
08:17:31|40767.72
08:17:32|40767.72
08:17:33|40767.72
08:17:34|40767.72
08:17:35|40767.72
08:17:36|40767.72
08:17:37|40767.72
08:17:38|40766.22
08:17:39|40760.92
08:17:40|40757.48
08:17:41|40759.07
08:17:42|40759.07
08:17:43|40759.07
08:17:44|40760.32
08:17:44|40755.18
08:17:46|40755.18
08:17:47|40755.18
08:17:48|40755.18
08:17:49|40755.18
08:17:49|40755.18
08:17:52|40755.18
08:17:53|40755.18
08:17:54|40755.17
08:17:55|40755.17
08:17:56|40755.17
08:17:57|40753.68
08:17:58|40748.83
08:17:59|40748.83
08:18:01|40748.83
08:18:01|40748.83
08:18:02|40748.83
08:18:03|40749.5
08:18:04|40751.29
08:18:05|40751.29
08:18:06|40751.29
08:18:07|40751.29
08:18:09|40755.14
08:18:10|40755.14
08:18:10|40755.14
08:18:11|40755.14
08:18:12|40755.14
08:18:13|40755.14
08:18:15|40755.14
08:18:15|40755.14
08:18:17|40755.14
08:18:18|40755.14
08:18:18|40755.14
08:18:20|40755.14
08:18:20|40755.14
08:18:22|40755.14
08:18:22|40755.18
08:18:23|40755.18
08:18:25|40755.18
08:18:26|40755.18
08:18:26|40755.18
08:18:28|40755.18
08:18:28|40755.18
08:18:29|40755.18
08:18:30|40755.18
08:18:31|40755.18
08:18:33|40755.18
08:18:34|40752.15
08:18:34|40752.15
08:18:36|40752.15
08:18:37|40752.15
08:18:38|40752.15
08:18:38|40752.01
08:18:40|40752.01
08:18:41|40752.01
08:18:42|40752.01
08:18:43|40752.01
08:18:44|40752.01
08:18:45|40752.01
08:18:46|40752.01
08:18:47|40752.01
08:18:48|40752.67
08:18:49|40752.67
08:18:50|40752.67
08:18:51|40752.67
08:18:53|40752.67
08:18:54|40752.67
08:18:55|40752.67
08:18:56|40752.67
08:18:57|40752.67
08:18:58|40752.67
08:18:59|40752.67
08:19:00|40752.17
08:19:01|40752.17
08:19:02|40752.17
08:19:03|40752.17
08:19:05|40752.01
08:19:06|40752.01
08:19:07|40752.01
08:19:08|40752.01
08:19:09|40752.01
08:19:10|40752.
08:19:11|40752.
08:19:13|40749.6
08:19:14|40751.72
08:19:14|40751.72
08:19:15|40751.72
08:19:16|40751.72
08:19:18|40751.72
08:19:18|40751.72
08:19:20|40751.72
08:19:20|40751.72
08:19:22|40751.72
08:19:22|40751.72
08:19:23|40751.5
08:19:24|40751.5
08:19:25|40751.5
08:19:26|40751.5
08:19:28|40751.5
08:19:28|40751.5
08:19:29|40751.5
08:19:30|40751.5
08:19:31|40751.5
08:19:32|40751.5
08:19:34|40750.2
08:19:35|40750.2
08:19:35|40750.2
08:19:36|40750.2
08:19:37|40750.2
08:19:38|40750.2
08:19:40|40750.2
08:19:40|40750.2
08:19:41|40750.2
08:19:42|40750.2
08:19:44|40750.2
08:19:45|40750.2
08:19:46|40750.2
08:19:46|40750.2
08:19:48|40750.2
08:19:48|40750.2
08:19:50|40750.2
08:19:50|40750.2
08:19:51|40750.2
08:19:53|40750.2
08:19:54|40752.67
08:19:55|40752.67
08:19:57|40752.67
08:19:57|40752.67
08:19:58|40752.67
08:19:59|40752.67
08:20:00|40752.67
08:20:01|40752.67
08:20:02|40752.67
08:20:04|40752.67
08:20:05|40752.67
08:20:06|40752.67
08:20:07|40752.67
08:20:08|40752.67
08:20:09|40752.67
08:20:10|40752.67
08:20:11|40752.67
08:20:12|40752.67
08:20:13|40752.67
08:20:14|40752.95
08:20:15|40752.95
08:20:16|40752.95
08:20:17|40752.95
08:20:18|40752.95
08:20:19|40757.89
08:20:20|40759.37
08:20:21|40759.37
08:20:22|40759.37
08:20:23|40759.37
08:20:24|40759.37
08:20:25|40757.15
08:20:26|40757.15
08:20:27|40757.15
08:20:28|40757.15
08:20:29|40757.15
08:20:30|40757.15
08:20:31|40757.15
08:20:32|40757.15
08:20:33|40757.15
08:20:34|40757.15
08:20:35|40757.15
08:20:36|40757.15
08:20:37|40758.24
08:20:38|40758.24
08:20:39|40758.24
08:20:40|40758.24
08:20:41|40758.24
08:20:42|40758.24
08:20:43|40758.24
08:20:44|40758.24
08:20:45|40758.24
08:20:46|40758.24
08:20:47|40758.24
08:20:48|40758.23
08:20:49|40758.23
08:20:50|40758.23
08:20:51|40758.23
08:20:52|40758.23
08:20:53|40758.23
08:20:55|40758.23
08:20:56|40758.23
08:20:57|40758.23
08:20:58|40758.22
08:20:59|40758.22
08:21:00|40758.22
08:21:01|40758.23
08:21:02|40754.35
08:21:03|40754.35
08:21:05|40754.35
08:21:05|40754.35
08:21:07|40754.35
08:21:08|40754.35
08:21:09|40754.35
08:21:10|40754.35
08:21:11|40754.35
08:21:12|40754.35
08:21:13|40754.35
08:21:15|40750.7
08:21:15|40750.7
08:21:16|40750.7
08:21:17|40750.7
08:21:18|40753.6
08:21:19|40754.94
08:21:20|40753.62
08:21:21|40753.62
08:21:22|40753.62
08:21:23|40753.62
08:21:24|40753.62
08:21:25|40753.62
08:21:26|40753.62
08:21:27|40753.62
08:21:28|40753.62
08:21:30|40753.62
08:21:30|40753.62
08:21:31|40753.62
08:21:32|40753.62
08:21:33|40753.62
08:21:34|40753.62
08:21:35|40753.62
08:21:36|40753.62
08:21:37|40753.62
08:21:38|40753.62
08:21:39|40753.62
08:21:40|40746.11
08:21:42|40746.11
08:21:43|40746.11
08:21:44|40746.11
08:21:45|40746.11
08:21:46|40746.11
08:21:47|40757.57
08:21:47|40748.14
08:21:49|40748.14
08:21:49|40748.14
08:21:51|40748.14
08:21:52|40748.14
08:21:52|40748.14
08:21:54|40748.14
08:21:55|40747.92
08:21:57|40747.92
08:21:57|40747.92
08:21:58|40747.92
08:22:00|40747.92
08:22:01|40747.92
08:22:02|40747.92
08:22:04|40747.92
08:22:04|40747.92
08:22:05|40747.92
08:22:07|40747.92
08:22:07|40747.14
08:22:08|40745.65
08:22:10|40745.65
08:22:10|40745.65
08:22:12|40747.87
08:22:12|40749.25
08:22:14|40749.25
08:22:14|40749.25
08:22:16|40749.25
08:22:16|40749.25
08:22:17|40749.25
08:22:19|40749.25
08:22:19|40749.25
08:22:21|40749.25
08:22:22|40749.25
08:22:23|40749.25
08:22:24|40749.25
08:22:25|40749.25
08:22:26|40749.25
08:22:27|40749.25
08:22:28|40749.25
08:22:29|40749.25
08:22:30|40749.25
08:22:31|40749.25
08:22:32|40749.25
08:22:33|40749.25
08:22:34|40749.25
08:22:35|40749.25
08:22:36|40745.66
08:22:37|40745.66
08:22:38|40745.66
08:22:39|40745.66
08:22:40|40745.65
08:22:41|40745.65
08:22:42|40745.65
08:22:43|40745.65
08:22:44|40745.65
08:22:45|40745.65
08:22:46|40745.65
08:22:47|40745.65
08:22:48|40745.65
08:22:49|40745.65
08:22:50|40746.86
08:22:51|40745.51
08:22:52|40745.51
08:22:53|40745.51
08:22:54|40745.51
08:22:55|40745.51
08:22:57|40745.51
08:22:58|40745.51
08:22:59|40745.51
08:23:01|40747.8
08:23:02|40747.8
08:23:02|40747.8
08:23:04|40747.8
08:23:04|40747.8
08:23:06|40747.8
08:23:07|40747.8
08:23:08|40747.8
08:23:09|40747.8
08:23:10|40747.8
08:23:11|40747.8
08:23:11|40747.8
08:23:13|40747.3
08:23:14|40747.31
08:23:15|40747.31
08:23:16|40747.31
08:23:17|40747.31
08:23:18|40747.31
08:23:18|40746.01
08:23:20|40746.
08:23:21|40746.
08:23:22|40746.
08:23:22|40746.
08:23:23|40746.
08:23:24|40746.
08:23:26|40748.86
08:23:27|40748.86
08:23:28|40748.86
08:23:29|40748.86
08:23:30|40745.53
08:23:31|40745.53
08:23:32|40745.53
08:23:33|40745.53
08:23:34|40745.53
08:23:35|40745.53
08:23:36|40745.53
08:23:37|40747.67
08:23:38|40747.67
08:23:39|40747.67
08:23:40|40747.67
08:23:41|40747.67
08:23:42|40747.67
08:23:43|40747.67
08:23:44|40745.53
08:23:45|40745.53
08:23:46|40745.53
08:23:47|40745.53
08:23:48|40745.53
08:23:49|40745.53
08:23:50|40745.53
08:23:51|40745.53
08:23:52|40745.53
08:23:53|40745.53
08:23:54|40745.53
08:23:56|40745.53
08:23:56|40745.53
08:23:58|40745.53
08:23:59|40745.53
08:24:00|40739.89
08:24:01|40739.89
08:24:03|40739.89
08:24:03|40739.89
08:24:04|40739.89
08:24:05|40739.89
08:24:07|40739.89
08:24:07|40739.89
08:24:08|40739.8
08:24:09|40739.8
08:24:10|40739.8
08:24:12|40739.8
08:24:12|40739.8
08:24:13|40739.8
08:24:14|40739.8
08:24:15|40739.8
08:24:16|40739.8
08:24:17|40739.8
08:24:18|40739.8
08:24:19|40739.8
08:24:20|40739.8
08:24:21|40739.8
08:24:22|40739.8
08:24:23|40739.8
08:24:24|40739.8
08:24:25|40739.35
08:24:26|40739.35
08:24:27|40739.35
08:24:28|40739.35
08:24:29|40739.88
08:24:30|40739.88
08:24:31|40739.88
08:24:32|40739.88
08:24:33|40739.88
08:24:34|40739.88
08:24:35|40739.88
08:24:36|40739.88
08:24:37|40739.88
08:24:38|40737.83
08:24:40|40737.83
08:24:41|40737.83
08:24:41|40736.84
08:24:43|40736.84
08:24:43|40736.84
08:24:44|40737.79
08:24:46|40737.79
08:24:46|40737.79
08:24:47|40737.79
08:24:49|40737.79
08:24:49|40737.79
08:24:50|40737.79
08:24:52|40737.79
08:24:52|40737.79
08:24:54|40737.79
08:24:55|40737.79
08:24:56|40737.79
08:24:56|40737.79
08:24:58|40737.79
08:24:59|40737.79
08:25:00|40737.79
08:25:01|40737.79
08:25:02|40737.79
08:25:03|40737.81
08:25:04|40737.81
08:25:06|40737.81
08:25:06|40737.81
08:25:07|40737.81
08:25:08|40739.09
08:25:09|40739.09
08:25:10|40739.09
08:25:12|40739.09
08:25:12|40739.09
08:25:14|40739.09
08:25:14|40739.09
08:25:16|40739.09
08:25:17|40739.09
08:25:18|40739.09
08:25:19|40737.85
08:25:19|40739.05
08:25:21|40739.05
08:25:22|40739.05
08:25:23|40739.05
08:25:24|40739.05
08:25:25|40739.05
08:25:26|40739.05
08:25:27|40739.05
08:25:28|40739.05
08:25:29|40739.05
08:25:30|40739.05
08:25:31|40737.88
08:25:32|40737.88
08:25:33|40737.88
08:25:33|40737.88
08:25:35|40737.88
08:25:36|40737.88
08:25:37|40737.88
08:25:38|40737.88
08:25:38|40736.86
08:25:39|40736.86
08:25:41|40736.86
08:25:42|40736.86
08:25:43|40736.86
08:25:44|40736.86
08:25:44|40736.86
08:25:46|40736.86
08:25:46|40736.86
08:25:48|40736.86
08:25:49|40736.86
08:25:50|40736.86
08:25:51|40736.86
08:25:52|40737.63
08:25:53|40737.63
08:25:54|40737.63
08:25:55|40737.63
08:25:56|40737.63
08:25:56|40737.63
08:25:57|40737.63
08:25:59|40737.62
08:26:01|40737.62
08:26:02|40737.62
08:26:03|40737.62
08:26:04|40737.63
08:26:05|40737.62
08:26:07|40737.62
08:26:07|40737.63
08:26:09|40737.63
08:26:10|40737.63
08:26:11|40737.63
08:26:12|40737.63
08:26:13|40737.63
08:26:14|40737.63
08:26:15|40737.62
08:26:16|40737.62
08:26:17|40737.62
08:26:18|40737.62
08:26:19|40737.62
08:26:20|40737.62
08:26:21|40737.62
08:26:22|40737.62
08:26:23|40737.62
08:26:24|40737.62
08:26:25|40737.62
08:26:26|40737.62
08:26:27|40736.81
08:26:28|40736.81
08:26:29|40736.81
08:26:30|40736.81
08:26:31|40736.81
08:26:32|40736.81
08:26:33|40737.62
08:26:34|40737.62
08:26:35|40737.62
08:26:37|40737.62
08:26:37|40737.62
08:26:38|40737.62
08:26:39|40737.62
08:26:40|40737.62
08:26:41|40737.62
08:26:42|40737.62
08:26:43|40737.62
08:26:44|40737.62
08:26:45|40737.62
08:26:46|40737.62
08:26:48|40737.62
08:26:48|40737.62
08:26:49|40733.65
08:26:50|40733.65
08:26:51|40733.65
08:26:52|40733.65
08:26:53|40733.65
08:26:54|40733.65
08:26:55|40733.65
08:26:56|40733.64
08:26:57|40733.64
08:26:58|40733.64
08:27:00|40733.64
08:27:01|40733.64
08:27:02|40733.64
08:27:03|40733.64
08:27:04|40733.64
08:27:06|40733.64
08:27:06|40733.64
08:27:07|40733.64
08:27:09|40733.64
08:27:10|40733.64
08:27:11|40733.64
08:27:11|40728.19
08:27:13|40728.19
08:27:14|40728.19
08:27:15|40728.19
08:27:16|40728.19
08:27:17|40728.19
08:27:18|40728.19
08:27:19|40728.19
08:27:20|40728.19
08:27:22|40728.19
08:27:22|40728.19
08:27:23|40728.19
08:27:24|40728.19
08:27:25|40728.19
08:27:26|40728.19
08:27:27|40728.19
08:27:28|40728.19
08:27:29|40728.19
08:27:30|40728.19
08:27:31|40728.19
08:27:33|40728.19
08:27:34|40728.19
08:27:34|40728.19
08:27:35|40728.19
08:27:36|40728.19
08:27:38|40728.19
08:27:39|40728.19
08:27:40|40728.19
08:27:41|40728.19
08:27:41|40728.19
08:27:42|40728.19
08:27:43|40728.19
08:27:45|40726.
08:27:46|40726.
08:27:46|40726.
08:27:48|40726.
08:27:48|40726.
08:27:49|40722.29
08:27:50|40722.29
08:27:51|40722.29
08:27:52|40722.29
08:27:53|40722.29
08:27:54|40722.29
08:27:55|40722.29
08:27:56|40722.29
08:27:57|40722.29
08:27:58|40722.29
08:27:59|40722.29
08:28:01|40722.29
08:28:02|40722.29
08:28:03|40722.29
08:28:05|40720.
08:28:05|40720.
08:28:07|40720.
08:28:08|40720.
08:28:09|40720.
08:28:10|40720.
08:28:11|40720.
08:28:12|40720.
08:28:13|40720.
08:28:14|40720.
08:28:15|40720.
08:28:16|40720.
08:28:17|40720.
08:28:18|40720.
08:28:19|40720.
08:28:20|40720.
08:28:21|40720.
08:28:22|40720.
08:28:23|40720.
08:28:24|40720.
08:28:25|40720.
08:28:26|40720.
08:28:28|40720.
08:28:28|40720.
08:28:29|40720.
08:28:30|40720.
08:28:31|40720.
08:28:32|40720.
08:28:33|40720.
08:28:34|40720.
08:28:35|40720.
08:28:36|40720.
08:28:37|40720.
08:28:38|40720.
08:28:39|40720.05
08:28:40|40721.21
08:28:42|40721.21
08:28:42|40721.21
08:28:44|40721.21
08:28:44|40721.21
08:28:45|40721.21
08:28:46|40721.21
08:28:47|40721.21
08:28:49|40721.21
08:28:50|40721.21
08:28:51|40720.01
08:28:52|40720.01
08:28:53|40720.01
08:28:53|40720.01
08:28:54|40720.01
08:28:56|40720.01
08:28:57|40720.01
08:28:58|40720.01
08:28:59|40712.07
08:29:00|40712.07
08:29:01|40714.04
08:29:03|40708.07
08:29:04|40706.91
08:29:05|40706.91
08:29:06|40710.5
08:29:07|40710.5
08:29:08|40710.5
08:29:09|40710.88
08:29:11|40710.88
08:29:12|40710.88
08:29:13|40710.88
08:29:14|40710.88
08:29:15|40710.88
08:29:15|40710.88
08:29:17|40715.2
08:29:18|40715.2
08:29:19|40715.2
08:29:20|40715.2
08:29:21|40715.2
08:29:22|40715.2
08:29:23|40715.2
08:29:24|40715.2
08:29:25|40715.2
08:29:26|40714.41
08:29:27|40714.42
08:29:28|40716.45
08:29:29|40716.45
08:29:30|40716.45
08:29:31|40711.03
08:29:32|40711.03
08:29:33|40711.03
08:29:34|40711.03
08:29:35|40711.03
08:29:36|40711.03
08:29:37|40706.47
08:29:38|40706.47
08:29:39|40706.47
08:29:40|40706.47
08:29:41|40706.47
08:29:42|40706.47
08:29:43|40706.47
08:29:45|40706.47
08:29:46|40706.47
08:29:46|40704.18
08:29:47|40704.18
08:29:48|40704.18
08:29:50|40701.3
08:29:51|40701.3
08:29:51|40697.75
08:29:53|40697.75
08:29:54|40697.68
08:29:55|40694.03
08:29:55|40694.03
08:29:57|40694.03
08:29:58|40691.41
08:29:58|40691.41
08:29:59|40691.41
08:30:01|40691.41
08:30:02|40691.41
08:30:03|40690.67
08:30:05|40690.25
08:30:06|40691.24
08:30:07|40691.23
08:30:08|40695.87
08:30:09|40695.87
08:30:10|40705.6
08:30:12|40700.53
08:30:12|40700.53
08:30:14|40700.53
08:30:14|40700.53
08:30:16|40702.15
08:30:17|40702.15
08:30:18|40702.15
08:30:19|40702.15
08:30:20|40702.15
08:30:21|40702.15
08:30:22|40710.24
08:30:23|40718.64
08:30:24|40718.64
08:30:25|40728.18
08:30:26|40728.18
08:30:27|40728.18
08:30:28|40728.18
08:30:29|40728.18
08:30:30|40728.18
08:30:31|40728.18
08:30:32|40728.18
08:30:34|40722.91
08:30:34|40722.91
08:30:35|40722.91
08:30:36|40722.91
08:30:37|40722.91
08:30:38|40722.91
08:30:39|40724.77
08:30:41|40724.77
08:30:41|40724.77
08:30:42|40724.77
08:30:44|40717.17
08:30:45|40717.17
08:30:45|40715.05
08:30:46|40715.05
08:30:48|40715.05
08:30:49|40715.05
08:30:50|40715.05
08:30:51|40715.05
08:30:51|40715.05
08:30:53|40715.05
08:30:53|40715.05
08:30:54|40715.05
08:30:55|40717.76
08:30:56|40717.76
08:30:57|40717.76
08:30:58|40717.76
08:30:59|40717.76
08:31:00|40717.76
08:31:02|40717.76
08:31:02|40717.76
08:31:04|40717.76
08:31:04|40717.76
08:31:06|40717.76
08:31:07|40717.76
08:31:09|40713.98
08:31:09|40713.98
08:31:10|40713.98
08:31:11|40711.15
08:31:13|40711.15
08:31:13|40711.15
08:31:15|40711.15
08:31:15|40711.15
08:31:17|40711.15
08:31:17|40711.15
08:31:19|40711.15
08:31:19|40711.15
08:31:21|40711.15
08:31:22|40711.15
08:31:23|40711.15
08:31:24|40711.15
08:31:25|40711.15
08:31:26|40711.15
08:31:27|40711.15
08:31:28|40711.15
08:31:29|40711.15
08:31:30|40711.15
08:31:31|40711.15
08:31:32|40711.15
08:31:33|40711.15
08:31:35|40711.15
08:31:35|40711.15
08:31:36|40711.15
08:31:38|40707.
08:31:39|40707.
08:31:39|40706.96
08:31:41|40706.96
08:31:41|40706.96
08:31:43|40706.96
08:31:44|40701.9
08:31:44|40701.89
08:31:45|40701.89
08:31:46|40696.63
08:31:47|40696.63
08:31:48|40698.16
08:31:49|40696.61
08:31:51|40696.61
08:31:51|40696.61
08:31:52|40696.61
08:31:53|40696.61
08:31:55|40696.61
08:31:56|40696.61
08:31:57|40696.61
08:31:58|40696.61
08:31:58|40696.61
08:31:59|40696.61
08:32:00|40696.61
08:32:02|40696.14
08:32:03|40696.14
08:32:03|40696.14
08:32:04|40696.14
08:32:06|40696.14
08:32:07|40696.14
08:32:08|40698.22
08:32:09|40698.22
08:32:10|40698.22
08:32:11|40698.22
08:32:12|40698.22
08:32:13|40698.22
08:32:14|40697.44
08:32:15|40697.45
08:32:16|40699.56
08:32:18|40699.56
08:32:19|40699.56
08:32:19|40699.56
08:32:21|40699.56
08:32:22|40699.56
08:32:23|40699.56
08:32:24|40699.56
08:32:25|40698.47
08:32:25|40698.47
08:32:27|40698.47
08:32:27|40698.48
08:32:29|40698.48
08:32:30|40698.48
08:32:31|40698.48
08:32:32|40698.48
08:32:33|40698.48
08:32:34|40698.48
08:32:35|40698.48
08:32:36|40698.48
08:32:37|40698.48
08:32:38|40698.48
08:32:39|40699.48
08:32:40|40699.48
08:32:41|40699.48
08:32:42|40699.48
08:32:43|40699.48
08:32:45|40699.48
08:32:46|40699.48
08:32:46|40699.48
08:32:47|40699.48
08:32:48|40696.08
08:32:49|40696.08
08:32:50|40696.08
08:32:51|40696.08
08:32:52|40696.08
08:32:53|40696.08
08:32:54|40696.08
08:32:56|40696.08
08:32:57|40696.08
08:32:57|40696.08
08:32:59|40696.08
08:32:59|40696.08
08:33:00|40696.08
08:33:01|40696.08
08:33:02|40696.08
08:33:04|40696.08
08:33:05|40698.16
08:33:06|40698.16
08:33:07|40694.69
08:33:08|40694.69
08:33:09|40694.69
08:33:10|40693.75
08:33:11|40693.75
08:33:12|40693.75
08:33:13|40693.75
08:33:14|40693.75
08:33:15|40693.75
08:33:17|40693.75
08:33:17|40693.75
08:33:18|40693.75
08:33:20|40693.75
08:33:20|40693.75
08:33:21|40693.84
08:33:23|40693.84
08:33:24|40693.84
08:33:24|40693.84
08:33:26|40693.84
08:33:27|40693.84
08:33:27|40693.84
08:33:29|40693.84
08:33:30|40693.84
08:33:30|40693.84
08:33:31|40693.84
08:33:33|40689.59
08:33:34|40689.59
08:33:35|40689.59
08:33:36|40689.59
08:33:36|40687.86
08:33:37|40687.86
08:33:39|40687.86
08:33:39|40687.86
08:33:40|40687.86
08:33:41|40687.86
08:33:42|40685.84
08:33:44|40685.84
08:33:44|40685.84
08:33:46|40685.84
08:33:47|40685.34
08:33:48|40680.
08:33:49|40673.07
08:33:50|40673.07
08:33:51|40673.07
08:33:52|40673.68
08:33:53|40673.68
08:33:54|40673.68
08:33:55|40673.68
08:33:56|40673.68
08:33:57|40673.68
08:33:58|40673.68
08:33:59|40673.68
08:34:00|40673.68
08:34:01|40673.68
08:34:02|40673.68
08:34:03|40673.68
08:34:04|40673.68
08:34:05|40673.68
08:34:06|40673.68
08:34:08|40673.68
08:34:09|40670.63
08:34:10|40670.63
08:34:11|40661.59
08:34:12|40661.59
08:34:13|40661.59
08:34:14|40667.01
08:34:15|40667.01
08:34:17|40667.01
08:34:17|40667.01
08:34:19|40667.01
08:34:20|40667.01
08:34:21|40667.01
08:34:22|40667.01
08:34:23|40667.01
08:34:23|40667.01
08:34:25|40667.01
08:34:26|40667.01
08:34:27|40667.01
08:34:28|40667.
08:34:29|40667.01
08:34:30|40667.01
08:34:31|40667.01
08:34:32|40667.01
08:34:33|40667.01
08:34:34|40667.01
08:34:35|40667.01
08:34:36|40667.01
08:34:37|40667.01
08:34:38|40667.01
08:34:39|40667.01
08:34:40|40667.01
08:34:41|40667.01
08:34:42|40667.01
08:34:42|40667.
08:34:44|40667.
08:34:44|40667.
08:34:46|40667.
08:34:46|40667.
08:34:47|40667.
08:34:49|40667.
08:34:50|40667.
08:34:51|40668.45
08:34:51|40668.45
08:34:53|40668.45
08:34:54|40668.45
08:34:55|40668.45
08:34:56|40668.45
08:34:57|40668.45
08:34:57|40668.45
08:34:58|40668.45
08:35:00|40668.45
08:35:01|40668.45
08:35:02|40668.45
08:35:03|40668.45
08:35:04|40668.45
08:35:05|40668.45
08:35:06|40668.45
08:35:07|40668.45
08:35:09|40668.44
08:35:10|40668.44
08:35:11|40668.44
08:35:11|40668.44
08:35:13|40668.44
08:35:13|40668.44
08:35:14|40668.44
08:35:16|40668.45
08:35:17|40668.45
08:35:18|40668.45
08:35:19|40668.45
08:35:20|40668.45
08:35:21|40685.05
08:35:22|40685.05
08:35:24|40691.05
08:35:24|40691.05
08:35:25|40691.05
08:35:26|40691.05
08:35:27|40687.24
08:35:28|40691.15
08:35:29|40691.15
08:35:30|40691.15
08:35:31|40691.15
08:35:32|40691.15
08:35:33|40692.89
08:35:34|40692.82
08:35:35|40692.82
08:35:36|40691.3
08:35:37|40691.3
08:35:38|40691.3
08:35:39|40691.3
08:35:40|40683.6
08:35:41|40683.6
08:35:43|40683.26
08:35:44|40683.26
08:35:44|40683.26
08:35:46|40683.26
08:35:46|40683.26
08:35:47|40683.26
08:35:48|40683.26
08:35:49|40685.08
08:35:50|40685.09
08:35:52|40685.09
08:35:52|40685.09
08:35:53|40685.09
08:35:55|40684.85
08:35:55|40684.85
08:35:57|40684.85
08:35:57|40686.09
08:35:58|40686.09
08:36:00|40686.09
08:36:01|40686.09
08:36:02|40686.09
08:36:02|40686.09
08:36:04|40686.09
08:36:04|40686.09
08:36:06|40686.09
08:36:06|40686.09
08:36:08|40683.26
08:36:09|40683.26
08:36:11|40683.26
08:36:12|40686.94
08:36:12|40686.94
08:36:13|40686.99
08:36:15|40686.99
08:36:16|40686.99
08:36:17|40686.99
08:36:18|40686.99
08:36:18|40686.99
08:36:20|40686.99
08:36:21|40687.6
08:36:22|40687.6
08:36:23|40687.6
08:36:24|40687.6
08:36:25|40687.6
08:36:26|40687.6
08:36:27|40686.63
08:36:28|40687.49
08:36:28|40687.48
08:36:29|40687.6
08:36:31|40687.6
08:36:32|40687.61
08:36:32|40687.61
08:36:34|40687.61
08:36:35|40687.61
08:36:35|40687.61
08:36:37|40687.61
08:36:38|40687.61
08:36:39|40695.45
08:36:40|40699.43
08:36:41|40699.43
08:36:42|40699.43
08:36:43|40699.43
08:36:44|40699.43
08:36:45|40699.43
08:36:46|40699.43
08:36:47|40699.43
08:36:49|40699.43
08:36:49|40699.43
08:36:50|40699.43
08:36:51|40699.43
08:36:52|40699.43
08:36:53|40699.43
08:36:54|40699.43
08:36:55|40699.43
08:36:56|40699.43
08:36:57|40699.43
08:36:58|40699.43
08:36:59|40699.44
08:37:01|40699.44
08:37:02|40699.44
08:37:03|40699.44
08:37:04|40699.44
08:37:05|40699.44
08:37:06|40699.44
08:37:07|40699.44
08:37:08|40699.43
08:37:08|40699.43
08:37:10|40711.06
08:37:11|40701.47
08:37:13|40701.47
08:37:13|40701.47
08:37:15|40701.47
08:37:16|40715.77
08:37:17|40715.77
08:37:18|40715.77
08:37:19|40715.77
08:37:20|40715.77
08:37:21|40715.77
08:37:22|40706.24
08:37:23|40706.24
08:37:24|40706.24
08:37:25|40703.98
08:37:26|40703.98
08:37:27|40703.98
08:37:28|40703.98
08:37:29|40703.98
08:37:30|40703.98
08:37:31|40703.98
08:37:32|40703.98
08:37:33|40703.98
08:37:34|40703.98
08:37:35|40703.98
08:37:36|40703.98
08:37:37|40703.98
08:37:38|40703.98
08:37:39|40703.98
08:37:40|40703.98
08:37:41|40703.98
08:37:42|40703.98
08:37:43|40703.98
08:37:44|40703.98
08:37:45|40703.98
08:37:46|40703.98
08:37:47|40703.98
08:37:48|40703.98
08:37:49|40703.98
08:37:50|40703.98
08:37:51|40703.98
08:37:52|40703.98
08:37:53|40703.98
08:37:54|40703.98
08:37:55|40703.98
08:37:56|40703.98
08:37:57|40703.98
08:37:58|40703.98
08:37:59|40703.98
08:38:00|40703.98
08:38:01|40703.98
08:38:02|40703.98
08:38:03|40703.98
08:38:04|40703.96
08:38:05|40703.96
08:38:06|40703.96
08:38:07|40703.96
08:38:08|40703.97
08:38:09|40703.97
08:38:10|40703.97
08:38:12|40703.97
08:38:12|40703.97
08:38:13|40703.97
08:38:14|40703.97
08:38:15|40696.62
08:38:17|40696.62
08:38:18|40696.62
08:38:18|40696.62
08:38:20|40696.62
08:38:21|40699.82
08:38:22|40700.37
08:38:22|40699.83
08:38:24|40699.83
08:38:25|40699.83
08:38:26|40699.83
08:38:26|40699.83
08:38:28|40699.83
08:38:29|40699.83
08:38:30|40711.84
08:38:31|40711.84
08:38:31|40706.3
08:38:33|40706.3
08:38:34|40706.3
08:38:35|40706.3
08:38:36|40706.3
08:38:37|40706.3
08:38:38|40706.3
08:38:39|40706.3
08:38:39|40712.07
08:38:41|40712.07
08:38:41|40712.07
08:38:43|40712.07
08:38:44|40712.07
08:38:45|40712.07
08:38:46|40715.9
08:38:47|40715.9
08:38:48|40715.9
08:38:49|40726.64
08:38:50|40734.84
08:38:51|40734.84
08:38:52|40734.84
08:38:53|40734.84
08:38:54|40734.84
08:38:55|40734.84
08:38:56|40737.62
08:38:57|40737.63
08:38:58|40737.63
08:38:59|40737.63
08:39:00|40739.89
08:39:00|40747.17
08:39:02|40747.17
08:39:04|40747.54
08:39:04|40747.54
08:39:05|40747.54
08:39:07|40747.54
08:39:08|40747.54
08:39:08|40747.54
08:39:09|40747.54
08:39:10|40747.54
08:39:12|40747.54
08:39:13|40740.91
08:39:15|40736.62
08:39:15|40736.62
08:39:17|40736.62
08:39:18|40736.62
08:39:19|40736.62
08:39:20|40736.62
08:39:21|40731.04
08:39:22|40731.04
08:39:23|40731.04
08:39:24|40731.04
08:39:26|40731.01
08:39:26|40731.01
08:39:28|40731.01
08:39:29|40731.01
08:39:29|40731.01
08:39:31|40731.01
08:39:32|40731.01
08:39:33|40727.76
08:39:34|40717.45
08:39:35|40710.12
08:39:36|40710.12
08:39:37|40710.12
08:39:38|40710.12
08:39:39|40710.12
08:39:40|40710.12
08:39:41|40710.12
08:39:42|40710.12
08:39:43|40710.12
08:39:44|40710.12
08:39:45|40710.12
08:39:46|40710.12
08:39:47|40717.04
08:39:48|40717.05
08:39:49|40717.05
08:39:50|40717.05
08:39:51|40717.05
08:39:52|40723.82
08:39:53|40723.82
08:39:54|40723.82
08:39:55|40723.82
08:39:56|40723.82
08:39:57|40723.82
08:39:58|40723.82
08:39:59|40723.97
08:40:00|40723.97
08:40:01|40723.97
08:40:02|40723.97
08:40:03|40723.97
08:40:04|40723.97
08:40:05|40723.97
08:40:06|40723.97
08:40:07|40723.97
08:40:08|40723.97
08:40:09|40723.97
08:40:10|40723.97
08:40:12|40723.97
08:40:13|40725.91
08:40:14|40725.91
08:40:15|40725.91
08:40:17|40725.91
08:40:18|40725.91
08:40:19|40725.91
08:40:21|40724.75
08:40:21|40724.75
08:40:22|40724.75
08:40:23|40724.75
08:40:24|40724.75
08:40:25|40724.75
08:40:26|40724.75
08:40:27|40724.75
08:40:28|40724.75
08:40:29|40724.75
08:40:30|40724.75
08:40:31|40724.75
08:40:32|40724.75
08:40:34|40724.75
08:40:34|40724.75
08:40:35|40724.75
08:40:36|40724.75
08:40:38|40724.75
08:40:39|40724.75
08:40:40|40728.22
08:40:41|40728.22
08:40:42|40728.22
08:40:42|40728.22
08:40:44|40728.22
08:40:45|40728.22
08:40:46|40728.22
08:40:47|40728.22
08:40:48|40728.22
08:40:49|40731.01
08:40:49|40731.01
08:40:50|40731.01
08:40:52|40731.01
08:40:53|40731.01
08:40:54|40731.01
08:40:54|40731.01
08:40:56|40731.01
08:40:57|40731.01
08:40:57|40731.01
08:40:59|40731.01
08:41:00|40731.01
08:41:01|40731.01
08:41:01|40731.01
08:41:03|40731.01
08:41:04|40730.46
08:41:04|40730.46
08:41:06|40730.45
08:41:07|40730.45
08:41:08|40730.45
08:41:09|40730.45
08:41:10|40730.45
08:41:11|40730.45
08:41:12|40730.45
08:41:13|40730.45
08:41:15|40730.45
08:41:16|40730.45
08:41:17|40730.45
08:41:18|40730.45
08:41:20|40731.01
08:41:21|40731.01
08:41:21|40733.32
08:41:23|40732.7
08:41:24|40732.7
08:41:25|40729.2
08:41:26|40729.2
08:41:27|40729.2
08:41:28|40729.2
08:41:29|40729.2
08:41:30|40729.2
08:41:30|40729.2
08:41:32|40729.2
08:41:33|40729.2
08:41:33|40729.2
08:41:34|40729.2
08:41:35|40729.2
08:41:37|40729.2
08:41:38|40724.76
08:41:38|40724.76
08:41:40|40724.75
08:41:40|40724.75
08:41:42|40724.75
08:41:43|40724.75
08:41:44|40724.75
08:41:44|40724.75
08:41:46|40724.75
08:41:47|40724.75
08:41:48|40724.75
08:41:49|40723.
08:41:50|40723.
08:41:51|40723.
08:41:52|40723.
08:41:53|40722.17
08:41:53|40722.17
08:41:55|40722.17
08:41:56|40722.17
08:41:57|40722.15
08:41:57|40722.15
08:41:58|40722.15
08:42:00|40722.15
08:42:01|40722.15
08:42:02|40722.15
08:42:03|40722.23
08:42:04|40722.23
08:42:05|40722.23
08:42:06|40722.23
08:42:08|40722.23
08:42:08|40722.23
08:42:09|40722.23
08:42:10|40722.23
08:42:11|40722.23
08:42:12|40722.23
08:42:13|40733.8
08:42:15|40733.8
08:42:16|40733.8
08:42:18|40733.8
08:42:19|40728.61
08:42:20|40728.61
08:42:21|40728.61
08:42:21|40728.61
08:42:23|40728.61
08:42:24|40728.61
08:42:24|40725.37
08:42:26|40718.41
08:42:27|40718.41
08:42:28|40718.41
08:42:29|40718.41
08:42:30|40718.41
08:42:31|40718.5
08:42:32|40718.5
08:42:33|40718.5
08:42:34|40718.5
08:42:35|40718.5
08:42:36|40718.5
08:42:37|40718.5
08:42:38|40718.5
08:42:39|40718.5
08:42:40|40715.52
08:42:42|40715.52
08:42:43|40716.94
08:42:44|40716.94
08:42:45|40715.89
08:42:46|40715.89
08:42:47|40715.89
08:42:48|40715.89
08:42:48|40714.99
08:42:49|40714.99
08:42:50|40714.99
08:42:51|40714.99
08:42:52|40714.99
08:42:54|40714.99
08:42:55|40714.99
08:42:56|40718.09
08:42:56|40718.09
08:42:57|40718.09
08:42:58|40718.09
08:42:59|40718.09
08:43:00|40719.1
08:43:01|40719.1
08:43:03|40719.11
08:43:04|40719.11
08:43:05|40719.1
08:43:06|40719.1
08:43:07|40719.1
08:43:08|40719.1
08:43:09|40719.1
08:43:10|40719.1
08:43:11|40719.1
08:43:12|40719.1
08:43:13|40719.1
08:43:14|40719.1
08:43:15|40719.1
08:43:16|40719.1
08:43:17|40713.69
08:43:19|40713.69
08:43:19|40713.69
08:43:21|40713.69
08:43:21|40713.69
08:43:23|40713.69
08:43:24|40713.69
08:43:25|40711.18
08:43:26|40711.17
08:43:27|40709.06
08:43:28|40709.06
08:43:30|40709.06
08:43:30|40709.06
08:43:31|40709.12
08:43:32|40709.12
08:43:33|40709.12
08:43:34|40709.12
08:43:35|40709.12
08:43:36|40709.12
08:43:38|40709.12
08:43:39|40709.12
08:43:39|40709.12
08:43:41|40708.68
08:43:42|40708.68
08:43:43|40708.68
08:43:44|40708.68
08:43:45|40708.68
08:43:46|40708.68
08:43:47|40708.68
08:43:48|40700.
08:43:49|40700.
08:43:49|40709.13
08:43:51|40709.13
08:43:52|40720.89
08:43:53|40713.34
08:43:54|40712.19
08:43:54|40711.99
08:43:56|40711.99
08:43:57|40713.18
08:43:58|40713.18
08:43:59|40713.18
08:44:00|40713.18
08:44:01|40722.62
08:44:02|40722.62
08:44:03|40722.62
08:44:04|40727.73
08:44:05|40727.73
08:44:06|40727.73
08:44:07|40727.66
08:44:08|40727.66
08:44:09|40727.66
08:44:10|40727.66
08:44:11|40727.66
08:44:12|40727.66
08:44:13|40727.66
08:44:15|40727.66
08:44:15|40727.66
08:44:17|40727.66
08:44:18|40727.66
08:44:20|40727.66
08:44:21|40727.66
08:44:22|40727.66
08:44:23|40727.66
08:44:24|40727.66
08:44:25|40727.66
08:44:26|40727.66
08:44:27|40727.66
08:44:28|40724.85
08:44:29|40724.85
08:44:29|40724.85
08:44:30|40724.85
08:44:32|40724.85
08:44:33|40724.85
08:44:34|40724.85
08:44:35|40724.85
08:44:36|40724.85
08:44:37|40726.21
08:44:37|40726.21
08:44:39|40726.21
08:44:39|40726.21
08:44:41|40726.21
08:44:43|40726.21
08:44:43|40731.09
08:44:44|40731.09
08:44:45|40731.09
08:44:46|40731.09
08:44:47|40731.09
08:44:48|40731.09
08:44:49|40731.09
08:44:50|40731.09
08:44:51|40731.09
08:44:52|40725.3
08:44:53|40725.3
08:44:54|40725.3
08:44:55|40725.3
08:44:56|40725.3
08:44:57|40725.3
08:44:58|40725.3
08:44:59|40725.3
08:45:00|40725.3
08:45:02|40729.53
08:45:03|40729.53
08:45:04|40729.53
08:45:04|40729.53
08:45:06|40729.53
08:45:07|40729.53
08:45:08|40729.53
08:45:09|40729.53
08:45:09|40729.53
08:45:10|40729.53
08:45:12|40727.5
08:45:12|40727.5
08:45:13|40727.5
08:45:15|40727.5
08:45:15|40727.5
08:45:16|40727.5
08:45:18|40727.5
08:45:20|40725.71
08:45:20|40725.71
08:45:21|40725.71
08:45:23|40727.81
08:45:24|40727.81
08:45:25|40727.81
08:45:25|40720.45
08:45:27|40720.46
08:45:27|40720.46
08:45:28|40718.88
08:45:30|40718.88
08:45:31|40718.88
08:45:32|40718.88
08:45:33|40718.94
08:45:34|40718.95
08:45:35|40718.95
08:45:36|40718.95
08:45:36|40718.95
08:45:38|40718.95
08:45:39|40718.95
08:45:40|40718.95
08:45:41|40718.95
08:45:42|40718.95
08:45:43|40718.95
08:45:43|40718.95
08:45:45|40708.
08:45:46|40708.
08:45:47|40708.
08:45:48|40708.
08:45:49|40708.
08:45:49|40708.
08:45:51|40713.
08:45:52|40713.
08:45:53|40713.
08:45:54|40713.
08:45:55|40713.
08:45:56|40713.
08:45:57|40713.
08:45:58|40713.
08:45:59|40713.
08:46:00|40713.
08:46:01|40713.
08:46:02|40713.
08:46:03|40713.
08:46:04|40713.46
08:46:05|40713.33
08:46:06|40713.33
08:46:07|40713.33
08:46:08|40712.14
08:46:09|40712.14
08:46:10|40712.14
08:46:11|40712.14
08:46:12|40710.81
08:46:13|40710.81
08:46:14|40710.81
08:46:15|40710.82
08:46:16|40710.82
08:46:17|40710.82
08:46:19|40710.82
08:46:19|40710.82
08:46:21|40710.82
08:46:22|40710.82
08:46:23|40710.82
08:46:24|40713.04
08:46:25|40713.04
08:46:27|40713.04
08:46:28|40713.04
08:46:29|40713.04
08:46:30|40703.58
08:46:31|40703.58
08:46:32|40703.48
08:46:33|40703.48
08:46:34|40704.19
08:46:35|40704.19
08:46:36|40704.19
08:46:37|40704.19
08:46:38|40704.19
08:46:39|40704.19
08:46:40|40704.19
08:46:41|40704.19
08:46:42|40704.19
08:46:43|40704.19
08:46:44|40700.
08:46:45|40700.
08:46:46|40700.
08:46:47|40700.
08:46:48|40700.
08:46:49|40700.
08:46:51|40700.
08:46:51|40700.
08:46:52|40700.
08:46:53|40700.
08:46:54|40700.
08:46:55|40700.01
08:46:56|40700.
08:46:57|40702.23
08:46:58|40702.23
08:46:59|40702.23
08:47:01|40702.23
08:47:01|40702.23
08:47:02|40702.23
08:47:03|40702.23
08:47:04|40702.22
08:47:06|40702.22
08:47:06|40702.22
08:47:07|40702.22
08:47:08|40702.22
08:47:09|40702.22
08:47:11|40700.
08:47:11|40700.
08:47:13|40700.
08:47:13|40700.
08:47:15|40701.11
08:47:15|40701.11
08:47:16|40701.11
08:47:17|40705.32
08:47:18|40705.32
08:47:20|40705.32
08:47:21|40706.3
08:47:23|40706.3
08:47:24|40706.3
08:47:25|40712.7
08:47:26|40708.95
08:47:26|40708.95
08:47:28|40708.95
08:47:29|40708.95
08:47:30|40708.95
08:47:31|40708.95
08:47:32|40708.95
08:47:33|40711.41
08:47:34|40711.41
08:47:36|40711.05
08:47:36|40711.05
08:47:37|40711.05
08:47:39|40711.05
08:47:39|40708.27
08:47:40|40708.27
08:47:42|40708.27
08:47:42|40708.27
08:47:43|40708.27
08:47:45|40708.27
08:47:46|40708.27
08:47:47|40708.27
08:47:48|40708.27
08:47:48|40708.27
08:47:50|40708.27
08:47:50|40708.27
08:47:51|40700.22
08:47:52|40700.22
08:47:53|40700.22
08:47:54|40700.01
08:47:55|40700.01
08:47:57|40700.01
08:47:57|40700.01
08:47:59|40700.01
08:47:59|40700.01
08:48:01|40700.01
08:48:02|40700.01
08:48:02|40700.01
08:48:03|40703.21
08:48:04|40703.21
08:48:06|40700.27
08:48:07|40700.
08:48:07|40700.
08:48:09|40700.
08:48:09|40700.
08:48:10|40700.
08:48:11|40700.
08:48:12|40700.
08:48:13|40700.
08:48:15|40700.
08:48:15|40700.
08:48:16|40700.
08:48:18|40700.
08:48:18|40700.
08:48:19|40699.26
08:48:20|40699.26
08:48:22|40699.26
08:48:23|40699.26
08:48:24|40699.26
08:48:26|40698.59
08:48:26|40698.59
08:48:28|40698.59
08:48:29|40698.59
08:48:30|40698.59
08:48:31|40698.59
08:48:32|40698.59
08:48:33|40698.59
08:48:34|40698.59
08:48:35|40698.59
08:48:36|40698.59
08:48:37|40698.59
08:48:38|40699.93
08:48:39|40699.93
08:48:40|40699.93
08:48:41|40699.93
08:48:42|40699.93
08:48:43|40699.93
08:48:44|40699.93
08:48:45|40699.93
08:48:46|40699.93
08:48:48|40697.36
08:48:48|40697.36
08:48:49|40697.36
08:48:50|40697.36
08:48:51|40697.36
08:48:52|40697.94
08:48:53|40697.94
08:48:54|40697.94
08:48:55|40697.94
08:48:56|40697.94
08:48:57|40697.94
08:48:58|40697.94
08:48:59|40697.94
08:49:01|40696.43
08:49:01|40696.43
08:49:02|40696.43
08:49:03|40698.49
08:49:04|40698.49
08:49:05|40698.49
08:49:06|40698.49
08:49:07|40698.49
08:49:08|40698.49
08:49:09|40700.58
08:49:10|40700.58
08:49:12|40700.58
08:49:12|40700.58
08:49:13|40700.58
08:49:14|40700.58
08:49:15|40700.58
08:49:16|40700.58
08:49:17|40700.58
08:49:18|40700.58
08:49:20|40699.03
08:49:20|40699.03
08:49:21|40699.03
08:49:22|40699.03
08:49:24|40699.03
08:49:25|40699.03
08:49:26|40699.03
08:49:27|40698.08
08:49:28|40698.08
08:49:29|40698.08
08:49:30|40698.08
08:49:31|40698.08
08:49:32|40698.08
08:49:33|40698.08
08:49:34|40698.08
08:49:35|40698.08
08:49:36|40698.01
08:49:37|40698.01
08:49:38|40698.01
08:49:39|40699.63
08:49:40|40699.63
08:49:41|40699.63
08:49:42|40699.63
08:49:43|40699.63
08:49:44|40699.63
08:49:45|40699.63
08:49:46|40699.63
08:49:47|40699.63
08:49:48|40699.63
08:49:49|40699.63
08:49:51|40699.63
08:49:51|40699.63
08:49:52|40699.63
08:49:53|40702.11
08:49:55|40702.11
08:49:56|40702.11
08:49:56|40702.11
08:49:58|40702.11
08:49:59|40702.11
08:50:00|40702.11
08:50:00|40702.11
08:50:01|40702.11
08:50:02|40702.11
08:50:03|40700.59
08:50:04|40700.59
08:50:05|40700.59
08:50:06|40700.59
08:50:07|40700.59
08:50:08|40700.59
08:50:10|40700.59
08:50:10|40700.59
08:50:11|40700.59
08:50:12|40700.59
08:50:13|40700.59
08:50:14|40700.59
08:50:15|40700.59
08:50:16|40700.59
08:50:17|40700.59
08:50:18|40700.59
08:50:19|40700.59
08:50:20|40700.59
08:50:22|40700.59
08:50:23|40700.59
08:50:24|40700.59
08:50:26|40699.64
08:50:27|40699.64
08:50:28|40699.64
08:50:30|40702.86
08:50:31|40699.64
08:50:32|40699.64
08:50:33|40699.64
08:50:34|40699.64
08:50:35|40699.64
08:50:36|40699.64
08:50:37|40699.64
08:50:38|40699.64
08:50:40|40699.64
08:50:40|40699.64
08:50:41|40699.64
08:50:42|40699.64
08:50:43|40699.64
08:50:44|40699.68
08:50:45|40699.68
08:50:46|40699.68
08:50:47|40699.68
08:50:48|40699.68
08:50:49|40699.68
08:50:50|40699.68
08:50:51|40699.68
08:50:52|40699.68
08:50:53|40699.68
08:50:54|40699.68
08:50:55|40699.68
08:50:56|40699.68
08:50:58|40699.68
08:50:58|40699.68
08:51:00|40699.68
08:51:01|40699.68
08:51:02|40699.68
08:51:03|40702.35
08:51:04|40702.35
08:51:05|40702.35
08:51:06|40702.35
08:51:07|40702.35
08:51:08|40702.35
08:51:09|40702.35
08:51:10|40702.35
08:51:11|40702.35
08:51:12|40702.35
08:51:13|40702.35
08:51:14|40702.35
08:51:15|40702.35
08:51:16|40699.64
08:51:17|40699.64
08:51:18|40699.64
08:51:19|40699.64
08:51:20|40699.64
08:51:21|40699.64
08:51:22|40699.64
08:51:23|40699.64
08:51:25|40699.64
08:51:26|40699.64
08:51:27|40699.63
08:51:28|40699.63
08:51:29|40699.63
08:51:31|40699.63
08:51:31|40699.63
08:51:33|40699.63
08:51:34|40699.63
08:51:35|40699.63
08:51:36|40699.63
08:51:37|40699.63
08:51:38|40699.63
08:51:39|40699.63
08:51:39|40699.63
08:51:41|40699.63
08:51:42|40699.63
08:51:43|40695.53
08:51:44|40693.49
08:51:45|40688.98
08:51:47|40688.98
08:51:48|40688.98
08:51:49|40688.98
08:51:50|40688.98
08:51:51|40688.98
08:51:52|40688.98
08:51:54|40688.98
08:51:54|40688.98
08:51:55|40688.98
08:51:56|40687.66
08:51:57|40687.66
08:51:58|40687.66
08:51:59|40687.66
08:52:00|40687.67
08:52:01|40687.67
08:52:02|40687.67
08:52:03|40687.67
08:52:04|40687.67
08:52:05|40687.67
08:52:06|40687.67
08:52:07|40687.67
08:52:08|40687.67
08:52:09|40687.67
08:52:10|40687.67
08:52:11|40687.67
08:52:12|40687.67
08:52:13|40687.66
08:52:14|40687.66
08:52:15|40690.07
08:52:16|40690.07
08:52:17|40690.07
08:52:19|40690.07
08:52:20|40690.07
08:52:20|40690.07
08:52:22|40690.07
08:52:22|40690.07
08:52:24|40690.07
08:52:24|40690.07
08:52:26|40690.07
08:52:27|40690.07
08:52:28|40690.07
08:52:29|40690.07
08:52:30|40690.07
08:52:31|40690.07
08:52:32|40690.07
08:52:33|40690.49
08:52:34|40690.49
08:52:35|40690.49
08:52:36|40690.49
08:52:37|40690.49
08:52:38|40690.49
08:52:39|40690.49
08:52:40|40690.49
08:52:42|40690.49
08:52:43|40690.49
08:52:43|40690.5
08:52:44|40690.5
08:52:46|40690.5
08:52:47|40690.51
08:52:48|40690.51
08:52:49|40690.51
08:52:50|40690.51
08:52:51|40690.51
08:52:52|40690.51
08:52:52|40690.51
08:52:54|40690.51
08:52:55|40690.51
08:52:56|40690.51
08:52:57|40690.51
08:52:58|40690.51
08:52:59|40697.25
08:53:00|40697.25
08:53:01|40697.25
08:53:02|40698.58
08:53:03|40697.27
08:53:04|40697.27
08:53:05|40697.27
08:53:06|40699.26
08:53:07|40704.4
08:53:08|40704.4
08:53:09|40704.4
08:53:10|40704.4
08:53:11|40704.4
08:53:12|40707.57
08:53:13|40707.57
08:53:14|40707.57
08:53:15|40707.57
08:53:16|40712.25
08:53:17|40712.25
08:53:18|40712.25
08:53:20|40712.25
08:53:21|40712.25
08:53:22|40712.25
08:53:23|40712.25
08:53:24|40712.25
08:53:25|40713.81
08:53:26|40713.81
08:53:28|40713.81
08:53:29|40712.78
08:53:29|40712.78
08:53:31|40712.78
08:53:32|40712.78
08:53:33|40712.43
08:53:33|40712.43
08:53:35|40712.43
08:53:36|40712.43
08:53:37|40712.43
08:53:38|40714.48
08:53:39|40714.48
08:53:41|40714.48
08:53:41|40714.48
08:53:43|40714.48
08:53:44|40714.48
08:53:44|40714.48
08:53:46|40714.48
08:53:46|40714.48
08:53:48|40714.48
08:53:49|40714.48
08:53:50|40714.48
08:53:51|40714.48
08:53:52|40714.48
08:53:54|40714.48
08:53:54|40714.48
08:53:55|40714.48
08:53:57|40714.48
08:53:58|40714.48
08:53:59|40714.48
08:54:00|40714.48
08:54:01|40714.48
08:54:01|40720.75
08:54:03|40720.76
08:54:03|40720.76
08:54:05|40720.76
08:54:06|40720.76
08:54:07|40720.76
08:54:07|40714.43
08:54:09|40714.43
08:54:10|40714.43
08:54:11|40714.42
08:54:12|40714.42
08:54:13|40714.43
08:54:14|40714.43
08:54:15|40714.43
08:54:16|40716.05
08:54:17|40717.58
08:54:18|40717.58
08:54:19|40717.58
08:54:20|40719.62
08:54:21|40719.62
08:54:22|40719.62
08:54:23|40719.62
08:54:24|40719.62
08:54:25|40719.62
08:54:26|40719.62
08:54:27|40714.43
08:54:29|40714.43
08:54:30|40714.43
08:54:31|40714.43
08:54:32|40714.43
08:54:33|40714.43
08:54:34|40714.43
08:54:35|40714.43
08:54:36|40714.43
08:54:37|40714.43
08:54:38|40714.43
08:54:39|40714.43
08:54:40|40716.92
08:54:41|40716.93
08:54:42|40717.84
08:54:43|40717.84
08:54:44|40717.84
08:54:45|40717.84
08:54:46|40717.84
08:54:47|40717.84
08:54:48|40717.84
08:54:49|40717.84
08:54:50|40717.84
08:54:51|40717.84
08:54:52|40717.84
08:54:53|40719.62
08:54:54|40719.28
08:54:55|40719.28
08:54:56|40719.28
08:54:57|40709.95
08:54:58|40709.96
08:54:59|40709.96
08:55:00|40709.96
08:55:01|40709.96
08:55:02|40709.96
08:55:03|40709.96
08:55:04|40709.96
08:55:05|40709.96
08:55:07|40709.96
08:55:07|40709.96
08:55:08|40709.96
08:55:09|40709.96
08:55:10|40709.96
08:55:11|40708.85
08:55:12|40704.15
08:55:13|40704.15
08:55:14|40704.15
08:55:15|40702.11
08:55:16|40702.11
08:55:18|40702.11
08:55:19|40702.1
08:55:20|40702.1
08:55:21|40702.1
08:55:21|40701.69
08:55:23|40701.7
08:55:24|40701.7
08:55:25|40701.7
08:55:26|40701.7
08:55:27|40701.7
08:55:28|40701.7
08:55:30|40699.66
08:55:31|40699.66
08:55:32|40699.66
08:55:33|40699.66
08:55:34|40699.66
08:55:35|40699.66
08:55:36|40698.03
08:55:37|40698.03
08:55:38|40698.03
08:55:39|40698.03
08:55:40|40698.03
08:55:41|40698.03
08:55:42|40698.03
08:55:43|40698.03
08:55:44|40698.03
08:55:45|40698.03
08:55:46|40698.03
08:55:47|40698.03
08:55:49|40698.03
08:55:49|40698.03
08:55:51|40698.03
08:55:51|40698.03
08:55:52|40698.03
08:55:54|40698.03
08:55:55|40698.03
08:55:55|40698.03
08:55:56|40698.02
08:55:58|40698.02
08:55:58|40698.02
08:56:00|40698.02
08:56:01|40698.02
08:56:01|40698.02
08:56:02|40698.02
08:56:03|40691.29
08:56:05|40691.29
08:56:06|40691.29
08:56:07|40691.28
08:56:07|40691.28
08:56:09|40691.28
08:56:10|40691.28
08:56:11|40691.29
08:56:12|40691.29
08:56:13|40691.29
08:56:14|40691.29
08:56:14|40691.29
08:56:16|40691.29
08:56:17|40691.29
08:56:18|40690.
08:56:19|40680.96
08:56:20|40680.96
08:56:21|40680.96
08:56:22|40680.96
08:56:23|40684.56
08:56:24|40684.56
08:56:25|40684.56
08:56:26|40684.56
08:56:27|40684.56
08:56:28|40684.56
08:56:29|40683.73
08:56:31|40683.73
08:56:32|40683.73
08:56:32|40683.73
08:56:34|40683.73
08:56:35|40683.73
08:56:36|40678.56
08:56:37|40678.56
08:56:38|40678.56
08:56:39|40678.56
08:56:41|40678.56
08:56:41|40678.56
08:56:42|40678.56
08:56:44|40678.56
08:56:45|40678.56
08:56:46|40684.35
08:56:46|40684.35
08:56:47|40684.35
08:56:48|40678.19
08:56:50|40678.19
08:56:50|40678.19
08:56:51|40678.19
08:56:52|40678.19
08:56:54|40678.19
08:56:54|40682.18
08:56:55|40682.18
08:56:56|40683.87
08:56:58|40683.87
08:56:58|40683.89
08:56:59|40683.89
08:57:01|40683.89
08:57:01|40680.75
08:57:03|40680.75
08:57:03|40682.39
08:57:04|40682.38
08:57:06|40676.86
08:57:07|40671.17
08:57:08|40671.17
08:57:09|40671.17
08:57:10|40671.17
08:57:11|40671.17
08:57:13|40671.23
08:57:13|40671.23
08:57:14|40671.23
08:57:16|40672.03
08:57:17|40672.03
08:57:18|40672.03
08:57:19|40672.03
08:57:20|40672.03
08:57:21|40672.03
08:57:22|40672.03
08:57:23|40672.03
08:57:24|40672.03
08:57:25|40672.83
08:57:26|40672.82
08:57:27|40672.82
08:57:28|40672.83
08:57:29|40672.83
08:57:31|40672.82
08:57:32|40672.82
08:57:33|40672.83
08:57:35|40672.83
08:57:36|40677.39
08:57:37|40677.39
08:57:38|40677.39
08:57:38|40677.39
08:57:40|40677.39
08:57:41|40677.39
08:57:42|40677.39
08:57:44|40677.39
08:57:44|40677.39
08:57:45|40688.06
08:57:46|40680.68
08:57:48|40681.27
08:57:49|40681.27
08:57:49|40681.27
08:57:50|40681.27
08:57:51|40681.27
08:57:53|40681.27
08:57:54|40681.27
08:57:55|40681.27
08:57:56|40681.27
08:57:57|40681.27
08:57:58|40681.27
08:57:59|40681.27
08:58:00|40681.27
08:58:01|40681.27
08:58:02|40681.27
08:58:03|40684.91
08:58:03|40684.91
08:58:05|40684.9
08:58:05|40684.91
08:58:07|40684.91
08:58:08|40684.91
08:58:09|40684.91
08:58:10|40684.91
08:58:11|40684.91
08:58:12|40684.91
08:58:13|40684.91
08:58:14|40684.91
08:58:15|40684.91
08:58:16|40684.91
08:58:17|40684.91
08:58:18|40684.91
08:58:19|40684.91
08:58:20|40684.91
08:58:21|40684.91
08:58:22|40684.91
08:58:24|40684.91
08:58:24|40684.91
08:58:25|40684.91
08:58:26|40684.91
08:58:27|40684.91
08:58:28|40684.91
08:58:29|40684.91
08:58:31|40682.39
08:58:32|40682.39
08:58:34|40680.43
08:58:35|40680.43
08:58:36|40680.43
08:58:38|40680.43
08:58:39|40680.43
08:58:40|40680.43
08:58:41|40680.43
08:58:42|40680.43
08:58:42|40680.43
08:58:44|40680.43
08:58:45|40681.12
08:58:46|40681.12
08:58:47|40681.12
08:58:49|40681.12
08:58:49|40681.12
08:58:50|40681.14
08:58:51|40681.14
08:58:52|40681.14
08:58:53|40681.14
08:58:54|40681.14
08:58:55|40681.14
08:58:57|40681.14
08:58:57|40679.83
08:58:58|40679.83
08:58:59|40679.84
08:59:00|40679.85
08:59:01|40679.85
08:59:02|40679.85
08:59:03|40680.69
08:59:04|40680.69
08:59:05|40680.69
08:59:06|40681.99
08:59:08|40681.99
08:59:08|40681.99
08:59:09|40681.98
08:59:10|40681.98
08:59:11|40680.4
08:59:12|40680.4
08:59:13|40680.4
08:59:14|40680.4
08:59:15|40680.4
08:59:16|40680.4
08:59:17|40680.4
08:59:18|40680.4
08:59:19|40680.4
08:59:20|40678.7
08:59:21|40678.7
08:59:22|40678.7
08:59:23|40678.69
08:59:24|40678.69
08:59:25|40678.69
08:59:26|40678.69
08:59:27|40678.69
08:59:28|40678.69
08:59:29|40678.7
08:59:30|40678.7
08:59:32|40678.7
08:59:33|40678.7
08:59:35|40678.7
08:59:36|40678.7
08:59:36|40678.7
08:59:38|40678.7
08:59:39|40678.7
08:59:40|40678.69
08:59:41|40678.69
08:59:42|40678.69
08:59:43|40678.69
08:59:44|40678.69
08:59:45|40678.49
08:59:46|40678.49
08:59:47|40684.72
08:59:48|40684.72
08:59:49|40684.72
08:59:50|40684.72
08:59:51|40684.72
08:59:52|40684.72
08:59:53|40684.22
08:59:54|40684.22
08:59:55|40684.22
08:59:57|40684.22
08:59:58|40684.22
08:59:58|40684.22
08:59:59|40684.22
09:00:00|40684.22
09:00:02|40684.56
09:00:03|40684.17
09:00:04|40684.18
09:00:04|40684.18
09:00:05|40684.18
09:00:07|40684.18
09:00:08|40684.18
09:00:08|40684.18
09:00:09|40684.18
09:00:11|40684.18
09:00:11|40684.18
09:00:13|40684.18
09:00:13|40684.18
09:00:14|40684.18
09:00:15|40684.18
09:00:16|40684.18
09:00:17|40684.18
09:00:19|40684.18
09:00:20|40684.18
09:00:20|40694.46
09:00:21|40696.14
09:00:23|40696.14
09:00:23|40696.14
09:00:25|40696.14
09:00:25|40696.14
09:00:27|40696.14
09:00:28|40699.53
09:00:28|40699.53
09:00:30|40699.53
09:00:30|40699.53
09:00:32|40699.53
09:00:33|40699.53
09:00:34|40699.53
09:00:36|40699.53
09:00:36|40699.53
09:00:38|40699.53
09:00:39|40699.53
09:00:40|40699.53
09:00:41|40699.53
09:00:42|40699.53
09:00:43|40699.53
09:00:44|40699.53
09:00:46|40699.53
09:00:47|40683.08
09:00:48|40683.08
09:00:49|40683.08
09:00:50|40683.08
09:00:51|40683.08
09:00:52|40683.08
09:00:53|40683.08
09:00:54|40683.08
09:00:55|40683.08
09:00:57|40683.08
09:00:57|40683.08
09:00:58|40683.08
09:00:59|40683.08
09:01:00|40683.08
09:01:01|40683.08
09:01:02|40683.08
09:01:03|40683.59
09:01:04|40683.59
09:01:05|40683.59
09:01:06|40683.59
09:01:07|40683.59
09:01:08|40683.57
09:01:09|40683.57
09:01:10|40683.57
09:01:11|40683.57
09:01:12|40683.57
09:01:13|40683.57
09:01:14|40683.57
09:01:15|40683.57
09:01:16|40683.57
09:01:17|40683.57
09:01:18|40683.57
09:01:19|40683.57
09:01:20|40683.57
09:01:21|40683.57
09:01:22|40683.57
09:01:23|40684.32
09:01:24|40684.32
09:01:26|40684.32
09:01:26|40684.32
09:01:27|40684.32
09:01:28|40687.01
09:01:29|40687.01
09:01:30|40687.01
09:01:32|40687.01
09:01:33|40687.01
09:01:34|40687.01
09:01:36|40687.01
09:01:37|40687.01
09:01:38|40687.01
09:01:39|40687.01
09:01:41|40687.01
09:01:41|40687.01
09:01:42|40687.01
09:01:43|40687.01
09:01:44|40687.01
09:01:45|40694.48
09:01:46|40694.48
09:01:47|40694.48
09:01:49|40694.48
09:01:50|40694.48
09:01:50|40694.48
09:01:51|40694.48
09:01:53|40694.48
09:01:54|40694.48
09:01:55|40694.48
09:01:55|40694.48
09:01:57|40692.93
09:01:57|40692.93
09:01:59|40690.22
09:02:00|40690.22
09:02:01|40690.22
09:02:02|40690.22
09:02:02|40690.22
09:02:03|40691.3
09:02:05|40691.3
09:02:06|40691.3
09:02:07|40691.3
09:02:08|40691.3
09:02:09|40691.3
09:02:10|40691.3
09:02:10|40691.3
09:02:11|40691.3
09:02:13|40691.3
09:02:14|40691.3
09:02:15|40699.5
09:02:16|40696.89
09:02:17|40696.89
09:02:18|40696.89
09:02:19|40696.89
09:02:20|40696.89
09:02:21|40696.89
09:02:22|40696.89
09:02:23|40699.53
09:02:24|40699.53
09:02:25|40699.53
09:02:26|40699.53
09:02:27|40699.53
09:02:28|40699.53
09:02:29|40699.53
09:02:30|40694.58
09:02:31|40694.58
09:02:32|40694.58
09:02:33|40694.58
09:02:34|40694.58
09:02:36|40694.58
09:02:37|40694.46
09:02:38|40694.46
09:02:39|40694.52
09:02:41|40694.52
09:02:42|40694.52
09:02:43|40694.52
09:02:44|40693.67
09:02:45|40693.67
09:02:46|40694.45
09:02:47|40694.45
09:02:48|40694.45
09:02:49|40694.45
09:02:50|40694.45
09:02:51|40694.45
09:02:52|40694.45
09:02:53|40694.45
09:02:54|40694.45
09:02:55|40694.45
09:02:56|40694.45
09:02:57|40698.79
09:02:59|40698.79
09:02:59|40698.27
09:03:00|40698.43
09:03:01|40698.43
09:03:03|40698.43
09:03:04|40697.89
09:03:04|40697.89
09:03:06|40697.89
09:03:07|40697.89
09:03:08|40697.89
09:03:08|40697.89
09:03:10|40697.89
09:03:11|40697.89
09:03:11|40697.89
09:03:12|40697.89
09:03:13|40694.91
09:03:14|40694.91
09:03:16|40693.4
09:03:16|40693.4
09:03:17|40693.4
09:03:18|40693.4
09:03:20|40693.4
09:03:20|40693.32
09:03:21|40693.32
09:03:23|40693.32
09:03:24|40693.32
09:03:24|40693.32
09:03:25|40693.32
09:03:27|40693.32
09:03:28|40693.32
09:03:29|40693.32
09:03:30|40693.32
09:03:31|40693.32
09:03:32|40693.32
09:03:33|40693.49
09:03:34|40693.49
09:03:36|40693.49
09:03:37|40693.49
09:03:37|40693.49
09:03:39|40693.49
09:03:40|40693.49
09:03:41|40693.49
09:03:42|40693.49
09:03:43|40692.28
09:03:44|40692.28
09:03:45|40692.32
09:03:46|40692.32
09:03:47|40692.32
09:03:48|40692.32
09:03:49|40692.32
09:03:50|40691.2
09:03:51|40691.2
09:03:52|40692.29
09:03:53|40692.29
09:03:54|40692.29
09:03:55|40692.29
09:03:56|40692.29
09:03:58|40692.29
09:03:58|40692.29
09:03:59|40692.29
09:04:01|40694.28
09:04:02|40694.28
09:04:03|40694.28
09:04:04|40694.28
09:04:05|40694.28
09:04:05|40694.28
09:04:06|40694.28
09:04:08|40694.28
09:04:08|40694.28
09:04:09|40694.28
09:04:10|40694.33
09:04:11|40694.33
09:04:12|40696.1
09:04:13|40696.1
09:04:15|40696.1
09:04:15|40696.1
09:04:17|40696.08
09:04:18|40696.08
09:04:18|40696.08
09:04:19|40696.08
09:04:20|40696.08
09:04:22|40696.08
09:04:22|40699.48
09:04:24|40698.78
09:04:25|40693.89
09:04:25|40693.89
09:04:26|40693.89
09:04:27|40693.89
09:04:28|40694.12
09:04:29|40694.12
09:04:30|40694.12
09:04:31|40694.12
09:04:33|40694.12
09:04:33|40694.12
09:04:34|40694.12
09:04:36|40694.12
09:04:37|40694.12
09:04:38|40694.12
09:04:39|40692.75
09:04:40|40692.75
09:04:41|40692.75
09:04:42|40692.75
09:04:43|40692.75
09:04:45|40692.75
09:04:46|40692.75
09:04:47|40692.75
09:04:48|40692.75
09:04:48|40692.75
09:04:49|40692.75
09:04:50|40692.75
09:04:51|40692.75
09:04:53|40692.75
09:04:53|40692.75
09:04:54|40692.75
09:04:56|40699.52
09:04:56|40699.52
09:04:58|40699.52
09:04:58|40699.52
09:05:00|40699.52
09:05:01|40699.52
09:05:01|40699.52
09:05:03|40699.52
09:05:04|40694.63
09:05:04|40694.63
09:05:06|40694.63
09:05:07|40694.63
09:05:07|40694.63
09:05:09|40694.63
09:05:10|40694.63
09:05:11|40694.63
09:05:11|40699.52
09:05:12|40699.52
09:05:14|40699.52
09:05:15|40699.52
09:05:16|40699.52
09:05:16|40699.52
09:05:17|40699.52
09:05:19|40699.52
09:05:20|40699.52
09:05:21|40699.52
09:05:22|40699.52
09:05:22|40699.52
09:05:24|40699.52
09:05:25|40699.53
09:05:26|40699.53
09:05:27|40699.53
09:05:28|40699.53
09:05:29|40699.53
09:05:29|40698.34
09:05:30|40698.34
09:05:32|40699.18
09:05:33|40699.18
09:05:34|40699.18
09:05:35|40699.18
09:05:36|40699.18
09:05:37|40699.18
09:05:38|40699.18
09:05:40|40699.18
09:05:41|40699.18
09:05:42|40699.18
09:05:43|40699.18
09:05:44|40699.18
09:05:45|40699.18
09:05:46|40699.18
09:05:47|40699.18
09:05:48|40699.52
09:05:49|40699.52
09:05:50|40699.52
09:05:51|40699.52
09:05:52|40699.52
09:05:53|40699.52
09:05:55|40699.52
09:05:56|40699.52
09:05:57|40699.52
09:05:58|40699.52
09:05:58|40699.52
09:06:00|40699.52
09:06:01|40699.53
09:06:01|40699.53
09:06:03|40699.53
09:06:04|40699.53
09:06:06|40699.53
09:06:06|40699.53
09:06:07|40699.52
09:06:09|40699.52
09:06:09|40699.52
09:06:10|40699.52
09:06:11|40699.52
09:06:12|40699.52
09:06:13|40699.53
09:06:14|40699.53
09:06:15|40699.53
09:06:16|40699.53
09:06:17|40699.53
09:06:19|40699.53
09:06:19|40699.53
09:06:20|40707.31
09:06:21|40707.31
09:06:22|40707.32
09:06:24|40707.32
09:06:24|40707.32
09:06:25|40707.25
09:06:26|40707.25
09:06:27|40707.25
09:06:28|40707.26
09:06:29|40707.26
09:06:30|40707.26
09:06:31|40707.26
09:06:32|40707.26
09:06:33|40707.25
09:06:35|40707.25
09:06:35|40707.25
09:06:36|40708.02
09:06:37|40708.02
09:06:38|40708.02
09:06:40|40709.97
09:06:41|40709.96
09:06:42|40707.46
09:06:43|40707.46
09:06:44|40707.46
09:06:46|40707.46
09:06:46|40707.46
09:06:47|40707.46
09:06:48|40707.53
09:06:49|40707.53
09:06:50|40707.53
09:06:52|40707.54
09:06:53|40707.54
09:06:54|40713.37
09:06:54|40709.67
09:06:56|40709.67
09:06:57|40709.67
09:06:58|40709.67
09:06:59|40709.67
09:07:00|40710.45
09:07:00|40710.45
09:07:02|40708.17
09:07:02|40708.17
09:07:04|40707.28
09:07:05|40707.27
09:07:06|40707.27
09:07:07|40707.25
09:07:08|40708.69
09:07:09|40708.68
09:07:10|40708.68
09:07:11|40708.68
09:07:12|40708.68
09:07:13|40708.68
09:07:14|40708.68
09:07:15|40708.68
09:07:16|40708.68
09:07:18|40708.68
09:07:18|40708.68
09:07:19|40709.67
09:07:20|40709.67
09:07:21|40709.67
09:07:22|40709.67
09:07:23|40709.67
09:07:24|40709.67
09:07:25|40709.67
09:07:26|40709.67
09:07:27|40705.69
09:07:28|40705.69
09:07:29|40705.72
09:07:30|40699.55
09:07:31|40699.55
09:07:32|40699.55
09:07:33|40699.54
09:07:34|40699.54
09:07:35|40699.54
09:07:36|40699.6
09:07:37|40699.6
09:07:38|40699.6
09:07:40|40699.6
09:07:41|40699.6
09:07:42|40699.6
09:07:43|40699.6
09:07:44|40699.59
09:07:46|40699.58
09:07:47|40699.58
09:07:47|40699.58
09:07:49|40699.58
09:07:50|40699.58
09:07:50|40699.58
09:07:51|40699.53
09:07:53|40691.96
09:07:54|40691.96
09:07:55|40691.96
09:07:56|40691.96
09:07:57|40691.96
09:07:57|40691.96
09:07:59|40691.96
09:08:00|40691.96
09:08:01|40691.96
09:08:02|40691.96
09:08:03|40691.96
09:08:04|40691.96
09:08:05|40691.96
09:08:06|40691.96
09:08:07|40691.96
09:08:08|40691.96
09:08:09|40691.96
09:08:09|40691.96
09:08:11|40691.96
09:08:12|40691.96
09:08:13|40691.96
09:08:13|40691.96
09:08:14|40691.96
09:08:16|40689.56
09:08:17|40689.56
09:08:18|40689.56
09:08:19|40689.57
09:08:20|40689.57
09:08:21|40689.57
09:08:22|40689.57
09:08:23|40689.57
09:08:24|40689.56
09:08:24|40689.56
09:08:25|40689.56
09:08:27|40689.56
09:08:28|40689.56
09:08:29|40689.56
09:08:29|40689.56
09:08:31|40689.56
09:08:32|40689.56
09:08:33|40689.56
09:08:33|40689.57
09:08:35|40689.57
09:08:36|40689.57
09:08:37|40690.99
09:08:38|40690.99
09:08:39|40690.99
09:08:39|40690.99
09:08:41|40692.14
09:08:42|40692.14
09:08:43|40692.14
09:08:44|40692.14
09:08:46|40692.14
09:08:46|40692.14
09:08:47|40692.14
09:08:48|40692.14
09:08:49|40692.14
09:08:50|40692.14
09:08:51|40692.14
09:08:52|40692.14
09:08:53|40692.14
09:08:54|40692.14
09:08:56|40692.14
09:08:57|40692.14
09:08:58|40692.14
09:08:59|40692.14
09:09:00|40692.14
09:09:01|40692.14
09:09:02|40692.14
09:09:03|40692.14
09:09:04|40692.14
09:09:05|40689.53
09:09:06|40689.53
09:09:08|40689.53
09:09:08|40689.53
09:09:09|40690.8
09:09:10|40690.18
09:09:11|40690.18
09:09:12|40690.18
09:09:13|40690.18
09:09:14|40690.18
09:09:15|40690.18
09:09:16|40690.18
09:09:17|40690.18
09:09:18|40690.18
09:09:19|40689.54
09:09:20|40689.54
09:09:21|40689.54
09:09:22|40689.54
09:09:23|40689.54
09:09:24|40689.54
09:09:25|40689.54
09:09:26|40689.54
09:09:27|40689.54
09:09:29|40689.54
09:09:30|40689.54
09:09:31|40689.54
09:09:31|40689.54
09:09:33|40689.54
09:09:34|40689.54
09:09:34|40689.54
09:09:35|40689.54
09:09:36|40689.54
09:09:38|40689.54
09:09:38|40689.54
09:09:39|40689.54
09:09:40|40689.54
09:09:42|40689.54
09:09:43|40689.54
09:09:45|40689.54
09:09:45|40689.54
09:09:47|40689.54
09:09:48|40689.54
09:09:49|40687.96
09:09:50|40687.37
09:09:51|40689.11
09:09:52|40689.11
09:09:52|40689.11
09:09:54|40689.11
09:09:55|40689.11
09:09:56|40689.11
09:09:57|40689.11
09:09:58|40689.11
09:09:59|40689.11
09:10:00|40689.11
09:10:01|40689.11
09:10:02|40689.11
09:10:03|40689.11
09:10:05|40689.11
09:10:05|40689.11
09:10:06|40689.11
09:10:07|40689.11
09:10:08|40689.11
09:10:09|40688.91
09:10:10|40688.91
09:10:11|40687.36
09:10:12|40687.36
09:10:13|40687.36
09:10:14|40687.36
09:10:15|40687.36
09:10:16|40687.36
09:10:17|40684.81
09:10:18|40684.81
09:10:19|40684.81
09:10:20|40687.32
09:10:21|40685.37
09:10:22|40685.37
09:10:23|40685.37
09:10:24|40685.37
09:10:25|40685.37
09:10:26|40685.37
09:10:27|40685.37
09:10:28|40685.37
09:10:29|40685.37
09:10:30|40685.41
09:10:31|40685.41
09:10:32|40685.41
09:10:33|40685.41
09:10:34|40685.41
09:10:35|40685.41
09:10:36|40685.41
09:10:37|40685.41
09:10:38|40685.41
09:10:39|40685.41
09:10:40|40685.41
09:10:41|40685.41
09:10:43|40685.41
09:10:44|40685.41
09:10:46|40686.76
09:10:46|40686.76
09:10:47|40686.76
09:10:48|40686.76
09:10:49|40686.76
09:10:50|40686.76
09:10:51|40686.76
09:10:52|40688.97
09:10:53|40688.97
09:10:54|40688.97
09:10:55|40688.97
09:10:56|40688.97
09:10:57|40691.82
09:10:58|40691.82
09:10:59|40691.82
09:11:00|40691.82
09:11:01|40691.82
09:11:02|40691.82
09:11:03|40691.82
09:11:04|40693.78
09:11:05|40693.78
09:11:06|40693.78
09:11:07|40693.78
09:11:09|40693.78
09:11:09|40693.78
09:11:10|40693.78
09:11:11|40693.78
09:11:12|40690.24
09:11:13|40690.24
09:11:14|40690.01
09:11:15|40690.01
09:11:16|40690.01
09:11:17|40690.01
09:11:18|40690.01
09:11:20|40690.01
09:11:21|40690.01
09:11:22|40691.38
09:11:22|40691.38
09:11:24|40691.38
09:11:25|40691.38
09:11:26|40691.38
09:11:27|40691.38
09:11:28|40692.11
09:11:29|40692.11
09:11:30|40692.11
09:11:31|40692.11
09:11:32|40692.11
09:11:33|40692.11
09:11:34|40692.11
09:11:35|40692.12
09:11:36|40692.12
09:11:37|40692.12
09:11:37|40692.12
09:11:39|40692.11
09:11:40|40692.11
09:11:41|40692.11
09:11:42|40692.11
09:11:42|40692.11
09:11:44|40692.12
09:11:46|40692.87
09:11:47|40692.87
09:11:47|40692.87
09:11:48|40692.87
09:11:49|40692.87
09:11:51|40692.87
09:11:51|40692.87
09:11:53|40692.87
09:11:53|40692.87
09:11:55|40692.87
09:11:56|40692.87
09:11:57|40692.87
09:11:58|40692.87
09:11:59|40692.87
09:12:00|40692.87
09:12:02|40692.33
09:12:02|40692.34
09:12:03|40692.34
09:12:04|40692.34
09:12:05|40692.34
09:12:06|40693.37
09:12:07|40693.37
09:12:08|40693.37
09:12:09|40693.37
09:12:10|40693.38
09:12:11|40693.38
09:12:12|40693.38
09:12:14|40693.54
09:12:14|40693.54
09:12:16|40693.5
09:12:17|40693.5
09:12:18|40693.5
09:12:19|40697.77
09:12:20|40697.77
09:12:21|40697.77
09:12:22|40697.77
09:12:23|40697.77
09:12:24|40697.77
09:12:25|40697.77
09:12:26|40697.77
09:12:27|40697.77
09:12:28|40697.77
09:12:30|40700.75
09:12:31|40700.75
09:12:31|40700.75
09:12:32|40700.75
09:12:34|40700.75
09:12:34|40700.75
09:12:35|40700.75
09:12:37|40700.75
09:12:38|40704.87
09:12:39|40708.79
09:12:39|40708.79
09:12:40|40708.79
09:12:42|40708.79
09:12:43|40708.79
09:12:43|40708.79
09:12:45|40705.53
09:12:47|40705.53
09:12:48|40705.53
09:12:49|40705.58
09:12:50|40705.58
09:12:51|40705.58
09:12:52|40705.58
09:12:53|40705.58
09:12:54|40705.58
09:12:56|40705.58
09:12:56|40705.58
09:12:57|40705.58
09:12:58|40705.58
09:12:59|40705.58
09:13:00|40705.58
09:13:01|40705.58
09:13:03|40711.08
09:13:03|40711.07
09:13:05|40711.07
09:13:06|40711.07
09:13:07|40711.07
09:13:08|40711.07
09:13:08|40711.07
09:13:10|40711.07
09:13:10|40719.17
09:13:12|40719.17
09:13:13|40719.17
09:13:14|40719.17
09:13:15|40719.17
09:13:16|40719.17
09:13:17|40719.17
09:13:18|40719.17
09:13:19|40719.45
09:13:20|40729.79
09:13:21|40729.79
09:13:22|40729.79
09:13:22|40729.79
09:13:24|40729.79
09:13:25|40729.79
09:13:26|40729.79
09:13:27|40729.79
09:13:28|40729.79
09:13:29|40729.79
09:13:30|40721.5
09:13:31|40721.5
09:13:32|40721.5
09:13:33|40721.5
09:13:34|40721.5
09:13:35|40721.5
09:13:36|40721.5
09:13:37|40721.5
09:13:38|40721.5
09:13:39|40721.5
09:13:40|40721.5
09:13:41|40721.5
09:13:43|40718.2
09:13:43|40718.2
09:13:44|40718.2
09:13:46|40713.23
09:13:47|40713.28
09:13:48|40713.28
09:13:50|40713.28
09:13:50|40713.28
09:13:52|40713.28
09:13:52|40713.28
09:13:53|40713.28
09:13:55|40715.34
09:13:55|40715.34
09:13:57|40715.34
09:13:58|40715.34
09:13:59|40715.34
09:14:00|40715.34
09:14:00|40715.34
09:14:02|40715.34
09:14:03|40715.34
09:14:03|40715.34
09:14:05|40715.34
09:14:06|40715.34
09:14:07|40715.34
09:14:08|40715.34
09:14:09|40715.34
09:14:10|40715.34
09:14:11|40715.34
09:14:12|40716.03
09:14:12|40716.03
09:14:14|40716.03
09:14:15|40716.03
09:14:16|40714.72
09:14:16|40714.72
09:14:17|40714.72
09:14:18|40714.72
09:14:19|40714.72
09:14:21|40714.72
09:14:21|40714.72
09:14:22|40703.54
09:14:23|40703.1
09:14:25|40703.1
09:14:26|40703.1
09:14:26|40703.1
09:14:28|40703.1
09:14:29|40703.1
09:14:30|40703.1
09:14:30|40703.1
09:14:32|40703.1
09:14:33|40703.1
09:14:34|40699.35
09:14:35|40699.35
09:14:35|40699.35
09:14:36|40699.35
09:14:38|40699.35
09:14:39|40699.35
09:14:40|40699.35
09:14:41|40699.35
09:14:42|40699.35
09:14:43|40699.35
09:14:44|40699.35
09:14:45|40699.35
09:14:46|40699.35
09:14:48|40702.01
09:14:48|40707.29
09:14:50|40707.29
09:14:51|40707.29
09:14:52|40707.29
09:14:53|40707.29
09:14:54|40707.29
09:14:56|40707.29
09:14:56|40707.29
09:14:57|40707.29
09:14:58|40707.29
09:14:59|40707.29
09:15:00|40707.29
09:15:02|40706.95
09:15:03|40707.36
09:15:04|40707.36
09:15:05|40707.36
09:15:07|40707.36
09:15:07|40707.36
09:15:08|40707.36
09:15:09|40707.36
09:15:10|40707.36
09:15:11|40707.36
09:15:12|40707.36
09:15:13|40707.36
09:15:14|40707.36
09:15:15|40707.36
09:15:16|40706.94
09:15:17|40706.94
09:15:18|40706.94
09:15:19|40706.94
09:15:20|40706.94
09:15:21|40706.94
09:15:22|40706.94
09:15:23|40706.94
09:15:24|40706.94
09:15:25|40706.6
09:15:26|40706.6
09:15:27|40706.6
09:15:28|40706.6
09:15:29|40706.6
09:15:30|40706.6
09:15:31|40706.6
09:15:32|40706.6
09:15:33|40706.6
09:15:34|40706.6
09:15:35|40706.6
09:15:36|40706.6
09:15:37|40706.6
09:15:38|40706.6
09:15:39|40699.63
09:15:40|40699.63
09:15:41|40699.63
09:15:42|40699.63
09:15:43|40705.19
09:15:44|40705.19
09:15:45|40704.36
09:15:46|40704.36
09:15:48|40704.36
09:15:49|40704.36
09:15:50|40704.36
09:15:52|40704.36
09:15:52|40704.36
09:15:54|40704.36
09:15:55|40704.36
09:15:56|40704.36
09:15:57|40704.34
09:15:58|40703.7
09:15:59|40703.7
09:16:00|40703.7
09:16:01|40703.7
09:16:02|40703.7
09:16:03|40703.7
09:16:05|40703.7
09:16:06|40703.66
09:16:06|40703.66
09:16:08|40703.66
09:16:09|40703.66
09:16:09|40703.66
09:16:10|40703.66
09:16:11|40703.48
09:16:12|40703.48
09:16:13|40702.61
09:16:15|40702.61
09:16:16|40703.23
09:16:17|40703.23
09:16:18|40703.23
09:16:18|40703.23
09:16:20|40703.23
09:16:21|40703.23
09:16:22|40703.23
09:16:22|40703.23
09:16:23|40703.23
09:16:25|40703.23
09:16:26|40703.23
09:16:27|40703.23
09:16:27|40703.23
09:16:28|40703.23
09:16:30|40703.23
09:16:30|40703.23
09:16:32|40703.23
09:16:33|40703.23
09:16:33|40703.23
09:16:34|40703.23
09:16:35|40703.23
09:16:36|40703.23
09:16:37|40703.23
09:16:38|40703.23
09:16:40|40703.23
09:16:41|40703.23
09:16:41|40703.23
09:16:43|40703.23
09:16:44|40703.23
09:16:45|40704.1
09:16:45|40704.09
09:16:47|40704.09
09:16:48|40704.09
09:16:49|40704.09
09:16:51|40704.09
09:16:52|40704.09
09:16:53|40704.09
09:16:54|40704.09
09:16:56|40704.09
09:16:56|40704.09
09:16:57|40704.09
09:16:58|40704.09
09:16:59|40704.09
09:17:01|40704.1
09:17:01|40704.1
09:17:03|40706.37
09:17:04|40706.37
09:17:05|40706.37
09:17:06|40706.37
09:17:08|40706.37
09:17:09|40706.37
09:17:10|40706.37
09:17:11|40706.37
09:17:11|40706.37
09:17:13|40706.37
09:17:13|40706.37
09:17:15|40706.37
09:17:16|40706.37
09:17:17|40706.37
09:17:18|40706.37
09:17:19|40706.37
09:17:20|40706.37
09:17:21|40706.37
09:17:21|40706.37
09:17:23|40706.38
09:17:24|40706.38
09:17:25|40706.38
09:17:26|40706.38
09:17:27|40711.79
09:17:28|40711.79
09:17:29|40711.79
09:17:30|40711.79
09:17:31|40715.64
09:17:32|40715.64
09:17:33|40715.64
09:17:34|40715.23
09:17:35|40715.25
09:17:36|40715.25
09:17:37|40715.25
09:17:38|40715.25
09:17:39|40715.25
09:17:40|40715.25
09:17:41|40715.25
09:17:42|40718.35
09:17:43|40718.35
09:17:44|40718.35
09:17:45|40718.35
09:17:46|40718.35
09:17:47|40718.35
09:17:48|40718.35
09:17:49|40718.35
09:17:51|40718.35
09:17:51|40718.35
09:17:52|40718.35
09:17:53|40718.35
09:17:54|40718.35
09:17:55|40721.3
09:17:57|40721.31
09:17:58|40721.31
09:17:59|40721.31
09:18:00|40721.31
09:18:01|40721.31
09:18:02|40721.31
09:18:03|40721.31
09:18:04|40721.31
09:18:06|40721.31
09:18:06|40721.31
09:18:07|40721.31
09:18:08|40721.31
09:18:09|40727.85
09:18:10|40727.85
09:18:11|40724.96
09:18:12|40724.96
09:18:13|40724.96
09:18:14|40724.96
09:18:15|40724.96
09:18:16|40724.96
09:18:17|40728.83
09:18:18|40728.83
09:18:19|40728.83
09:18:20|40728.83
09:18:21|40728.83
09:18:22|40728.83
09:18:23|40728.83
09:18:24|40728.83
09:18:25|40728.84
09:18:26|40728.84
09:18:27|40728.84
09:18:28|40728.84
09:18:29|40728.84
09:18:30|40728.84
09:18:31|40728.84
09:18:32|40728.84
09:18:33|40728.84
09:18:34|40728.84
09:18:35|40728.84
09:18:36|40728.84
09:18:37|40731.11
09:18:38|40731.11
09:18:39|40731.11
09:18:40|40731.11
09:18:41|40731.11
09:18:42|40731.91
09:18:43|40731.91
09:18:44|40731.91
09:18:45|40728.78
09:18:46|40728.78
09:18:47|40728.78
09:18:48|40728.78
09:18:49|40728.78
09:18:51|40728.78
09:18:51|40728.78
09:18:52|40728.78
09:18:54|40728.78
09:18:55|40728.78
09:18:56|40725.
09:18:57|40727.62
09:18:58|40727.62
09:18:59|40725.89
09:19:00|40725.89
09:19:01|40725.89
09:19:03|40725.89
09:19:03|40725.89
09:19:04|40725.89
09:19:06|40725.89
09:19:07|40725.89
09:19:08|40725.89
09:19:09|40725.89
09:19:10|40725.89
09:19:11|40725.89
09:19:12|40731.09
09:19:13|40731.09
09:19:14|40731.09
09:19:15|40731.09
09:19:16|40731.09
09:19:17|40731.09
09:19:19|40731.09
09:19:19|40728.94
09:19:20|40728.94
09:19:21|40728.94
09:19:22|40728.93
09:19:23|40728.94
09:19:24|40728.94
09:19:25|40728.94
09:19:26|40728.94
09:19:27|40728.94
09:19:28|40728.94
09:19:29|40728.94
09:19:30|40728.94
09:19:31|40728.93
09:19:32|40728.93
09:19:33|40730.84
09:19:35|40730.84
09:19:36|40728.99
09:19:36|40728.99
09:19:37|40728.99
09:19:38|40728.99
09:19:40|40728.99
09:19:40|40728.99
09:19:41|40728.99
09:19:43|40728.99
09:19:43|40728.99
09:19:44|40728.99
09:19:46|40732.17
09:19:46|40732.17
09:19:48|40729.14
09:19:48|40729.14
09:19:50|40729.14
09:19:51|40729.14
09:19:52|40729.14
09:19:53|40729.14
09:19:54|40729.14
09:19:55|40734.8
09:19:57|40734.8
09:19:57|40734.8
09:19:58|40734.8
09:19:59|40734.8
09:20:00|40734.8
09:20:01|40734.8
09:20:02|40732.38
09:20:03|40732.38
09:20:04|40732.38
09:20:05|40732.38
09:20:06|40732.38
09:20:07|40732.38
09:20:08|40735.78
09:20:09|40735.79
09:20:10|40734.82
09:20:11|40734.82
09:20:12|40734.82
09:20:13|40734.82
09:20:14|40734.82
09:20:16|40735.63
09:20:17|40735.63
09:20:18|40735.63
09:20:19|40735.63
09:20:20|40735.63
09:20:21|40735.63
09:20:22|40735.63
09:20:24|40735.63
09:20:24|40735.63
09:20:25|40736.87
09:20:26|40736.87
09:20:27|40736.87
09:20:28|40736.87
09:20:29|40736.87
09:20:30|40736.87
09:20:31|40736.87
09:20:32|40736.87
09:20:33|40736.87
09:20:34|40736.87
09:20:35|40736.87
09:20:36|40736.87
09:20:37|40736.87
09:20:38|40736.87
09:20:39|40736.87
09:20:40|40736.87
09:20:42|40734.83
09:20:43|40734.57
09:20:43|40734.57
09:20:44|40734.57
09:20:45|40735.3
09:20:46|40735.3
09:20:47|40735.3
09:20:49|40735.3
09:20:49|40735.3
09:20:50|40735.3
09:20:51|40734.54
09:20:52|40734.54
09:20:54|40734.54
09:20:54|40734.54
09:20:56|40734.54
09:20:57|40734.54
09:20:58|40734.54
09:20:59|40734.54
09:21:01|40734.54
09:21:02|40734.54
09:21:03|40734.54
09:21:04|40734.54
09:21:06|40734.54
09:21:06|40736.21
09:21:07|40736.21
09:21:09|40736.21
09:21:10|40736.21
09:21:11|40736.21
09:21:12|40736.21
09:21:13|40736.21
09:21:14|40736.21
09:21:15|40736.21
09:21:16|40736.21
09:21:17|40736.21
09:21:18|40736.21
09:21:18|40736.21
09:21:19|40736.21
09:21:21|40736.21
09:21:22|40736.21
09:21:23|40736.21
09:21:24|40738.65
09:21:25|40741.92
09:21:26|40741.92
09:21:27|40741.92
09:21:29|40741.92
09:21:30|40741.92
09:21:30|40741.92
09:21:31|40741.92
09:21:32|40741.92
09:21:33|40743.2
09:21:34|40742.15
09:21:36|40742.15
09:21:38|40742.15
09:21:38|40742.15
09:21:39|40742.15
09:21:40|40742.15
09:21:41|40742.15
09:21:42|40742.15
09:21:43|40743.01
09:21:44|40743.01
09:21:45|40743.02
09:21:46|40743.02
09:21:47|40743.02
09:21:49|40743.02
09:21:49|40743.02
09:21:51|40743.72
09:21:52|40743.72
09:21:53|40743.72
09:21:54|40744.38
09:21:55|40744.38
09:21:57|40744.38
09:21:57|40744.38
09:21:58|40744.38
09:21:59|40744.38
09:22:01|40744.38
09:22:02|40744.38
09:22:03|40744.38
09:22:04|40744.38
09:22:05|40744.38
09:22:07|40744.38
09:22:07|40744.38
09:22:08|40744.37
09:22:09|40744.38
09:22:10|40744.38
09:22:12|40744.38
09:22:13|40744.38
09:22:14|40744.38
09:22:15|40746.51
09:22:16|40746.51
09:22:17|40746.51
09:22:18|40749.99
09:22:19|40749.99
09:22:20|40749.99
09:22:21|40749.99
09:22:22|40749.99
09:22:23|40749.99
09:22:24|40749.99
09:22:25|40750.
09:22:26|40750.
09:22:28|40750.
09:22:29|40749.99
09:22:30|40749.99
09:22:31|40749.99
09:22:31|40749.99
09:22:33|40749.99
09:22:33|40749.99
09:22:35|40749.99
09:22:35|40749.99
09:22:36|40755.
09:22:37|40755.
09:22:38|40755.01
09:22:39|40755.01
09:22:40|40750.33
09:22:41|40749.38
09:22:43|40749.38
09:22:44|40749.38
09:22:45|40749.38
09:22:46|40744.38
09:22:47|40744.38
09:22:47|40744.37
09:22:49|40744.37
09:22:50|40744.37
09:22:51|40744.37
09:22:51|40744.37
09:22:52|40744.37
09:22:54|40744.37
09:22:55|40744.37
09:22:57|40744.37
09:22:57|40744.37
09:22:58|40744.37
09:23:00|40744.37
09:23:01|40744.37
09:23:01|40744.37
09:23:03|40744.37
09:23:05|40742.15
09:23:05|40742.16
09:23:06|40742.16
09:23:07|40742.16
09:23:08|40742.16
09:23:09|40742.16
09:23:10|40759.93
09:23:11|40759.93
09:23:12|40759.93
09:23:13|40759.93
09:23:15|40759.93
09:23:15|40759.93
09:23:17|40759.93
09:23:17|40759.93
09:23:18|40759.93
09:23:19|40759.93
09:23:21|40759.93
09:23:22|40744.8
09:23:23|40744.8
09:23:24|40744.8
09:23:24|40744.8
09:23:26|40744.8
09:23:27|40744.8
09:23:27|40751.09
09:23:28|40751.09
09:23:30|40751.09
09:23:30|40751.09
09:23:32|40751.09
09:23:33|40751.09
09:23:33|40751.09
09:23:35|40751.09
09:23:35|40751.09
09:23:36|40751.85
09:23:37|40751.85
09:23:38|40751.85
09:23:39|40751.85
09:23:40|40751.85
09:23:41|40754.77
09:23:42|40754.77
09:23:43|40746.85
09:23:45|40751.39
09:23:45|40751.39
09:23:46|40751.39
09:23:47|40751.39
09:23:48|40751.39
09:23:49|40751.39
09:23:50|40760.47
09:23:51|40760.47
09:23:52|40760.47
09:23:53|40760.47
09:23:55|40760.47
09:23:56|40760.47
09:23:57|40760.47
09:23:58|40760.47
09:23:59|40760.47
09:24:01|40760.47
09:24:01|40760.47
09:24:03|40760.47
09:24:04|40760.47
09:24:04|40760.47
09:24:05|40760.47
09:24:07|40760.47
09:24:08|40760.47
09:24:09|40760.47
09:24:10|40760.47
09:24:12|40760.47
09:24:12|40760.47
09:24:13|40760.47
09:24:14|40760.47
09:24:15|40760.47
09:24:16|40760.47
09:24:17|40760.47
09:24:18|40760.47
09:24:19|40760.47
09:24:20|40760.47
09:24:21|40760.47
09:24:22|40760.47
09:24:24|40760.47
09:24:25|40760.47
09:24:25|40753.2
09:24:27|40748.25
09:24:27|40748.25
09:24:29|40746.78
09:24:30|40746.78
09:24:31|40743.93
09:24:32|40744.49
09:24:32|40744.49
09:24:34|40744.49
09:24:35|40740.17
09:24:35|40736.5
09:24:36|40736.5
09:24:38|40736.5
09:24:39|40736.5
09:24:40|40736.5
09:24:40|40736.5
09:24:42|40735.52
09:24:43|40735.52
09:24:43|40735.52
09:24:44|40735.52
09:24:46|40735.53
09:24:46|40735.53
09:24:47|40735.53
09:24:48|40735.53
09:24:49|40735.53
09:24:50|40735.53
09:24:52|40735.53
09:24:52|40735.53
09:24:54|40733.86
09:24:54|40733.86
09:24:55|40733.86
09:24:57|40733.86
09:24:59|40733.86
09:24:59|40733.86
09:25:00|40733.86
09:25:02|40733.86
09:25:03|40733.86
09:25:04|40733.86
09:25:05|40733.86
09:25:07|40730.22
09:25:08|40730.22
09:25:09|40730.22
09:25:10|40732.65
09:25:11|40732.56
09:25:12|40732.56
09:25:12|40732.56
09:25:14|40732.56
09:25:15|40732.56
09:25:16|40728.81
09:25:16|40728.81
09:25:18|40728.81
09:25:18|40728.83
09:25:20|40730.42
09:25:20|40730.42
09:25:22|40730.42
09:25:22|40730.42
09:25:23|40730.42
09:25:25|40730.42
09:25:25|40730.42
09:25:26|40730.42
09:25:27|40730.42
09:25:28|40730.42
09:25:29|40730.42
09:25:30|40726.82
09:25:32|40726.82
09:25:33|40726.82
09:25:33|40726.82
09:25:34|40727.23
09:25:35|40728.69
09:25:36|40728.69
09:25:37|40728.69
09:25:39|40728.69
09:25:39|40728.69
09:25:40|40728.69
09:25:42|40728.18
09:25:43|40728.18
09:25:44|40728.18
09:25:45|40726.89
09:25:46|40726.88
09:25:46|40717.94
09:25:47|40710.77
09:25:49|40710.77
09:25:50|40710.77
09:25:50|40710.77
09:25:52|40710.77
09:25:53|40710.77
09:25:53|40710.77
09:25:55|40710.77
09:25:56|40710.77
09:25:57|40710.77
09:25:58|40710.77
09:25:59|40710.77
09:26:00|40710.77
09:26:01|40710.77
09:26:03|40702.72
09:26:04|40702.72
09:26:05|40702.72
09:26:06|40702.72
09:26:07|40702.72
09:26:08|40702.72
09:26:09|40696.44
09:26:11|40696.44
09:26:11|40696.44
09:26:12|40696.44
09:26:13|40696.44
09:26:14|40696.44
09:26:15|40694.18
09:26:16|40692.96
09:26:18|40692.96
09:26:19|40692.96
09:26:19|40692.96
09:26:21|40692.96
09:26:22|40692.96
09:26:23|40692.24
09:26:24|40692.24
09:26:25|40692.24
09:26:26|40692.24
09:26:27|40692.24
09:26:28|40692.24
09:26:30|40692.24
09:26:30|40692.24
09:26:31|40692.24
09:26:32|40692.24
09:26:33|40692.24
09:26:34|40692.24
09:26:35|40692.24
09:26:36|40692.24
09:26:37|40692.24
09:26:38|40692.24
09:26:39|40692.24
09:26:40|40692.24
09:26:41|40692.24
09:26:42|40692.24
09:26:43|40692.24
09:26:44|40692.24
09:26:45|40692.12
09:26:46|40692.87
09:26:47|40696.44
09:26:48|40705.85
09:26:49|40705.85
09:26:50|40705.85
09:26:51|40705.85
09:26:52|40705.85
09:26:53|40705.85
09:26:54|40705.85
09:26:55|40705.85
09:26:57|40705.85
09:26:57|40705.85
09:26:58|40705.85
09:27:00|40705.85
09:27:01|40705.85
09:27:02|40705.85
09:27:03|40698.85
09:27:04|40698.85
09:27:05|40698.85
09:27:06|40698.85
09:27:08|40698.85
09:27:08|40698.85
09:27:09|40698.85
09:27:11|40698.85
09:27:12|40698.85
09:27:13|40700.02
09:27:14|40700.02
09:27:15|40700.02
09:27:16|40696.25
09:27:17|40696.25
09:27:18|40696.25
09:27:19|40696.25
09:27:20|40696.25
09:27:21|40696.25
09:27:22|40696.25
09:27:23|40696.25
09:27:24|40696.25
09:27:25|40696.25
09:27:26|40696.25
09:27:27|40696.25
09:27:28|40696.25
09:27:29|40696.25
09:27:30|40696.25
09:27:31|40696.25
09:27:32|40696.25
09:27:33|40696.25
09:27:34|40696.25
09:27:36|40698.86
09:27:36|40698.86
09:27:37|40698.86
09:27:38|40698.86
09:27:39|40698.86
09:27:40|40698.86
09:27:42|40698.86
09:27:42|40698.86
09:27:43|40698.86
09:27:45|40698.85
09:27:45|40698.86
09:27:47|40698.86
09:27:47|40698.86
09:27:48|40698.86
09:27:49|40698.86
09:27:51|40698.86
09:27:51|40698.86
09:27:52|40698.86
09:27:53|40698.86
09:27:55|40698.86
09:27:55|40698.86
09:27:56|40698.86
09:27:57|40698.86
09:27:58|40698.86
09:28:00|40698.86
09:28:02|40698.86
09:28:02|40698.86
09:28:04|40698.86
09:28:05|40698.86
09:28:06|40698.86
09:28:08|40698.86
09:28:09|40698.86
09:28:10|40698.86
09:28:11|40698.86
09:28:12|40698.86
09:28:12|40698.86
09:28:14|40698.86
09:28:15|40698.86
09:28:16|40698.86
09:28:17|40698.86
09:28:17|40698.86
09:28:19|40698.86
09:28:20|40698.86
09:28:21|40698.86
09:28:21|40698.86
09:28:22|40698.86
09:28:24|40698.86
09:28:25|40698.86
09:28:26|40698.86
09:28:27|40698.86
09:28:27|40698.86
09:28:28|40698.86
09:28:30|40698.86
09:28:31|40698.86
09:28:32|40698.86
09:28:33|40698.86
09:28:34|40698.86
09:28:35|40698.86
09:28:36|40698.86
09:28:37|40698.86
09:28:38|40698.86
09:28:39|40698.86
09:28:40|40698.86
09:28:41|40698.86
09:28:42|40698.86
09:28:42|40698.86
09:28:44|40698.86
09:28:44|40699.67
09:28:46|40699.67
09:28:47|40699.67
09:28:48|40699.67
09:28:49|40699.67
09:28:50|40699.67
09:28:51|40699.67
09:28:51|40699.67
09:28:53|40699.67
09:28:53|40699.67
09:28:55|40699.67
09:28:56|40699.67
09:28:57|40699.67
09:28:57|40699.67
09:28:59|40699.67
09:29:00|40699.67
09:29:01|40699.67
09:29:03|40699.67
09:29:04|40699.67
09:29:05|40699.67
09:29:06|40699.67
09:29:07|40699.67
09:29:08|40699.67
09:29:10|40699.67
09:29:10|40699.67
09:29:11|40699.67
09:29:12|40699.67
09:29:13|40699.67
09:29:14|40699.67
09:29:15|40698.86
09:29:16|40698.86
09:29:17|40698.86
09:29:18|40698.86
09:29:19|40698.86
09:29:20|40698.86
09:29:21|40698.86
09:29:22|40694.38
09:29:23|40694.38
09:29:24|40695.15
09:29:25|40692.12
09:29:26|40692.12
09:29:27|40692.12
09:29:28|40692.12
09:29:29|40692.12
09:29:30|40692.12
09:29:31|40692.12
09:29:32|40692.12
09:29:33|40692.12
09:29:34|40692.12
09:29:35|40692.51
09:29:36|40692.51
09:29:37|40692.51
09:29:38|40692.51
09:29:39|40692.63
09:29:40|40692.63
09:29:41|40692.63
09:29:42|40692.63
09:29:43|40692.63
09:29:44|40692.63
09:29:45|40692.73
09:29:46|40692.73
09:29:47|40692.73
09:29:48|40692.73
09:29:49|40692.73
09:29:50|40692.73
09:29:51|40698.85
09:29:52|40696.94
09:29:53|40696.94
09:29:54|40696.94
09:29:55|40696.
09:29:56|40693.97
09:29:57|40693.97
09:29:58|40693.97
09:29:59|40693.97
09:30:00|40693.97
09:30:01|40693.97
09:30:03|40693.97
09:30:04|40693.97
09:30:05|40693.97
09:30:07|40692.8
09:30:07|40692.8
09:30:08|40692.8
09:30:10|40692.8
09:30:10|40692.8
09:30:12|40692.8
09:30:13|40692.8
09:30:14|40692.8
09:30:15|40692.8
09:30:16|40692.8
09:30:17|40692.8
09:30:18|40692.8
09:30:19|40692.8
09:30:19|40694.28
09:30:21|40693.16
09:30:22|40693.16
09:30:23|40693.16
09:30:24|40693.16
09:30:25|40693.16
09:30:26|40693.16
09:30:27|40693.16
09:30:28|40693.16
09:30:29|40693.16
09:30:30|40693.16
09:30:31|40693.16
09:30:32|40693.16
09:30:33|40693.15
09:30:34|40693.15
09:30:35|40693.15
09:30:36|40693.15
09:30:37|40693.15
09:30:38|40692.23
09:30:39|40692.23
09:30:40|40692.23
09:30:41|40692.23
09:30:42|40692.23
09:30:43|40692.23
09:30:44|40692.23
09:30:45|40692.23
09:30:46|40692.23
09:30:47|40692.23
09:30:48|40692.23
09:30:49|40692.23
09:30:50|40692.23
09:30:51|40692.23
09:30:52|40692.23
09:30:53|40692.24
09:30:54|40692.13
09:30:55|40692.13
09:30:56|40692.13
09:30:57|40692.13
09:30:58|40692.13
09:31:00|40692.13
09:31:00|40692.13
09:31:02|40692.13
09:31:03|40692.13
09:31:04|40693.25
09:31:05|40693.25
09:31:06|40693.25
09:31:08|40693.25
09:31:08|40693.55
09:31:09|40693.55
09:31:10|40693.55
09:31:12|40693.55
09:31:12|40693.55
09:31:13|40693.55
09:31:15|40693.55
09:31:15|40693.55
09:31:17|40693.55
09:31:18|40693.55
09:31:19|40693.55
09:31:20|40693.55
09:31:21|40693.55
09:31:22|40693.55
09:31:23|40693.55
09:31:24|40693.55
09:31:25|40693.56
09:31:26|40693.56
09:31:27|40693.56
09:31:28|40693.56
09:31:29|40693.56
09:31:30|40693.56
09:31:31|40693.56
09:31:32|40693.56
09:31:33|40693.56
09:31:34|40693.56
09:31:35|40692.12
09:31:36|40692.12
09:31:37|40692.12
09:31:38|40692.12
09:31:39|40692.12
09:31:40|40692.12
09:31:41|40692.12
09:31:42|40692.12
09:31:43|40692.12
09:31:44|40692.12
09:31:45|40692.12
09:31:46|40692.12
09:31:47|40692.12
09:31:48|40692.12
09:31:49|40692.12
09:31:50|40692.11
09:31:51|40692.11
09:31:52|40692.11
09:31:53|40692.11
09:31:54|40692.11
09:31:55|40692.11
09:31:56|40692.11
09:31:57|40692.11
09:31:58|40666.
09:31:59|40673.85
09:32:00|40677.75
09:32:01|40678.34
09:32:02|40678.34
09:32:04|40678.34
09:32:05|40678.34
09:32:06|40678.34
09:32:07|40683.9
09:32:09|40683.9
09:32:10|40683.9
09:32:11|40683.92
09:32:12|40691.14
09:32:14|40691.14
09:32:14|40691.14
09:32:15|40689.99
09:32:16|40689.99
09:32:17|40689.99
09:32:18|40689.99
09:32:20|40689.99
09:32:21|40689.99
09:32:22|40689.99
09:32:22|40689.99
09:32:24|40689.98
09:32:25|40689.98
09:32:26|40689.98
09:32:27|40689.98
09:32:28|40689.98
09:32:29|40689.98
09:32:30|40689.98
09:32:31|40689.98
09:32:32|40691.11
09:32:33|40691.11
09:32:34|40691.11
09:32:35|40691.11
09:32:36|40691.11
09:32:37|40691.11
09:32:38|40691.11
09:32:39|40691.11
09:32:40|40691.11
09:32:41|40691.11
09:32:42|40691.11
09:32:43|40691.11
09:32:44|40691.11
09:32:45|40686.17
09:32:46|40686.17
09:32:47|40686.15
09:32:48|40686.15
09:32:49|40686.15
09:32:50|40686.15
09:32:51|40686.15
09:32:52|40686.15
09:32:53|40686.15
09:32:54|40686.15
09:32:55|40686.15
09:32:56|40686.15
09:32:57|40686.15
09:32:58|40684.5
09:32:59|40683.46
09:33:00|40683.46
09:33:01|40683.46
09:33:02|40683.46
09:33:03|40683.46
09:33:04|40681.65
09:33:05|40681.65
09:33:06|40681.65
09:33:08|40681.65
09:33:09|40681.6
09:33:09|40681.6
09:33:10|40681.59
09:33:11|40681.59
09:33:13|40681.59
09:33:14|40681.59
09:33:15|40681.59
09:33:16|40681.59
09:33:17|40681.59
09:33:18|40671.43
09:33:19|40669.73
09:33:20|40671.77
09:33:21|40671.77
09:33:22|40671.77
09:33:23|40671.77
09:33:25|40671.77
09:33:26|40671.77
09:33:26|40671.81
09:33:27|40670.94
09:33:28|40670.94
09:33:30|40670.94
09:33:30|40672.48
09:33:32|40672.48
09:33:32|40672.48
09:33:33|40672.48
09:33:35|40672.48
09:33:35|40672.48
09:33:37|40672.48
09:33:38|40672.48
09:33:39|40672.48
09:33:40|40672.48
09:33:41|40672.48
09:33:42|40672.48
09:33:43|40672.48
09:33:44|40672.48
09:33:44|40679.64
09:33:46|40679.64
09:33:46|40679.64
09:33:48|40679.64
09:33:49|40679.64
09:33:50|40677.09
09:33:51|40677.09
09:33:52|40677.09
09:33:53|40677.09
09:33:54|40677.09
09:33:55|40677.09
09:33:56|40677.09
09:33:57|40677.09
09:33:58|40679.3
09:34:00|40679.3
09:34:00|40679.3
09:34:01|40679.3
09:34:03|40679.3
09:34:04|40679.3
09:34:05|40679.3
09:34:06|40679.3
09:34:07|40679.3
09:34:08|40677.96
09:34:09|40677.96
09:34:11|40677.96
09:34:12|40677.96
09:34:13|40677.96
09:34:14|40677.96
09:34:15|40677.96
09:34:16|40677.96
09:34:17|40677.96
09:34:18|40677.96
09:34:19|40677.96
09:34:20|40677.96
09:34:21|40678.
09:34:22|40678.
09:34:23|40678.
09:34:24|40678.
09:34:25|40679.3
09:34:26|40679.3
09:34:27|40679.3
09:34:28|40679.3
09:34:29|40679.3
09:34:30|40681.82
09:34:31|40681.56
09:34:32|40681.56
09:34:33|40681.56
09:34:34|40685.49
09:34:35|40685.49
09:34:36|40685.49
09:34:37|40685.49
09:34:38|40685.49
09:34:39|40685.49
09:34:40|40685.49
09:34:41|40685.49
09:34:42|40685.49
09:34:43|40689.98
09:34:44|40689.98
09:34:46|40689.98
09:34:46|40689.55
09:34:48|40689.55
09:34:49|40689.55
09:34:49|40689.55
09:34:50|40689.55
09:34:52|40689.55
09:34:53|40689.55
09:34:54|40689.54
09:34:55|40689.54
09:34:56|40676.67
09:34:56|40676.67
09:34:58|40676.67
09:34:59|40676.67
09:35:00|40676.67
09:35:01|40676.67
09:35:02|40676.67
09:35:03|40676.67
09:35:03|40676.67
09:35:05|40676.67
09:35:06|40679.93
09:35:07|40679.93
09:35:08|40679.93
09:35:09|40679.93
09:35:10|40679.89
09:35:11|40679.11
09:35:12|40679.11
09:35:13|40679.11
09:35:14|40679.11
09:35:15|40679.11
09:35:16|40679.11
09:35:17|40679.11
09:35:19|40679.11
09:35:19|40679.12
09:35:21|40677.37
09:35:22|40677.37
09:35:22|40677.37
09:35:23|40677.37
09:35:24|40677.37
09:35:25|40677.37
09:35:27|40677.37
09:35:28|40677.37
09:35:29|40677.37
09:35:30|40679.11
09:35:30|40679.11
09:35:32|40679.12
09:35:32|40679.12
09:35:34|40679.13
09:35:35|40679.13
09:35:35|40679.13
09:35:37|40679.13
09:35:37|40679.13
09:35:39|40679.13
09:35:39|40678.45
09:35:41|40678.45
09:35:41|40678.45
09:35:42|40678.45
09:35:43|40678.45
09:35:44|40678.45
09:35:45|40678.45
09:35:46|40678.45
09:35:48|40678.45
09:35:49|40678.45
09:35:50|40678.45
09:35:51|40678.45
09:35:52|40678.45
09:35:53|40679.46
09:35:53|40679.46
09:35:55|40679.46
09:35:56|40679.46
09:35:57|40679.46
09:35:58|40679.46
09:35:58|40679.46
09:35:59|40679.46
09:36:01|40679.46
09:36:02|40670.25
09:36:03|40673.79
09:36:04|40676.8
09:36:05|40676.8
09:36:06|40678.25
09:36:06|40678.93
09:36:09|40678.93
09:36:10|40675.58
09:36:11|40676.01
09:36:13|40676.01
09:36:13|40676.01
09:36:15|40676.01
09:36:16|40676.01
09:36:17|40676.2
09:36:18|40676.2
09:36:19|40676.4
09:36:21|40676.4
09:36:21|40676.4
09:36:22|40676.4
09:36:24|40676.4
09:36:24|40676.4
09:36:25|40673.58
09:36:27|40673.82
09:36:28|40673.82
09:36:28|40673.82
09:36:29|40673.82
09:36:31|40673.82
09:36:32|40673.82
09:36:32|40673.82
09:36:33|40675.52
09:36:35|40675.52
09:36:36|40675.52
09:36:37|40675.52
09:36:38|40675.52
09:36:39|40675.52
09:36:40|40675.52
09:36:41|40675.52
09:36:42|40675.52
09:36:43|40675.79
09:36:44|40675.79
09:36:45|40675.79
09:36:46|40675.79
09:36:47|40675.79
09:36:48|40675.79
09:36:49|40675.79
09:36:50|40675.79
09:36:51|40675.79
09:36:52|40680.49
09:36:53|40680.48
09:36:54|40680.48
09:36:55|40678.71
09:36:56|40678.71
09:36:57|40678.71
09:36:58|40678.71
09:36:59|40678.38
09:37:00|40677.61
09:37:01|40676.94
09:37:02|40677.46
09:37:03|40677.46
09:37:04|40677.24
09:37:05|40678.14
09:37:06|40677.44
09:37:07|40677.44
09:37:08|40677.44
09:37:10|40677.44
09:37:11|40677.44
09:37:12|40677.44
09:37:13|40680.95
09:37:15|40680.95
09:37:16|40677.7
09:37:17|40677.7
09:37:17|40677.7
09:37:19|40677.7
09:37:20|40677.7
09:37:21|40677.7
09:37:22|40677.7
09:37:23|40677.7
09:37:24|40677.7
09:37:25|40677.7
09:37:26|40677.7
09:37:27|40677.7
09:37:28|40677.7
09:37:29|40673.91
09:37:30|40675.69
09:37:31|40675.69
09:37:32|40675.69
09:37:33|40675.69
09:37:34|40675.69
09:37:35|40675.69
09:37:37|40675.23
09:37:37|40675.23
09:37:38|40677.24
09:37:39|40677.24
09:37:40|40677.24
09:37:41|40677.24
09:37:42|40677.24
09:37:43|40674.61
09:37:44|40675.14
09:37:45|40675.14
09:37:46|40675.14
09:37:48|40675.14
09:37:48|40675.22
09:37:49|40675.22
09:37:51|40675.22
09:37:52|40675.22
09:37:52|40675.22
09:37:53|40675.22
09:37:54|40675.22
09:37:56|40675.22
09:37:56|40680.96
09:37:57|40680.96
09:37:58|40681.02
09:37:59|40681.02
09:38:00|40681.02
09:38:01|40681.02
09:38:03|40683.56
09:38:04|40683.56
09:38:04|40683.56
09:38:06|40684.73
09:38:07|40684.73
09:38:07|40697.72
09:38:09|40697.72
09:38:10|40697.72
09:38:11|40697.72
09:38:12|40697.72
09:38:14|40697.72
09:38:15|40697.72
09:38:16|40697.72
09:38:17|40695.17
09:38:18|40695.17
09:38:20|40685.85
09:38:21|40683.82
09:38:22|40683.82
09:38:23|40683.27
09:38:24|40684.07
09:38:25|40684.07
09:38:26|40684.07
09:38:26|40684.07
09:38:28|40684.07
09:38:29|40684.07
09:38:30|40684.07
09:38:31|40684.07
09:38:32|40684.07
09:38:32|40684.07
09:38:34|40684.07
09:38:35|40684.07
09:38:36|40684.07
09:38:36|40684.07
09:38:38|40683.96
09:38:39|40683.96
09:38:40|40683.96
09:38:41|40683.96
09:38:42|40683.96
09:38:43|40683.96
09:38:44|40683.96
09:38:45|40683.96
09:38:46|40683.96
09:38:47|40683.96
09:38:48|40683.96
09:38:49|40683.96
09:38:50|40685.
09:38:51|40685.
09:38:52|40684.99
09:38:53|40684.99
09:38:54|40684.99
09:38:55|40684.99
09:38:56|40683.96
09:38:57|40681.74
09:38:58|40681.74
09:38:59|40681.74
09:39:00|40681.74
09:39:01|40681.74
09:39:03|40681.74
09:39:03|40681.74
09:39:04|40681.74
09:39:05|40681.74
09:39:06|40681.74
09:39:07|40684.89
09:39:08|40684.89
09:39:09|40683.8
09:39:11|40683.8
09:39:12|40683.8
09:39:13|40683.8
09:39:14|40684.78
09:39:16|40684.78
09:39:16|40684.78
09:39:17|40684.78
09:39:18|40684.78
09:39:19|40684.78
09:39:21|40684.78
09:39:21|40684.33
09:39:23|40684.33
09:39:24|40684.33
09:39:25|40684.33
09:39:26|40683.9
09:39:27|40683.9
09:39:29|40683.9
09:39:29|40683.9
09:39:30|40683.9
09:39:31|40683.9
09:39:32|40676.38
09:39:33|40676.54
09:39:34|40676.54
09:39:35|40676.54
09:39:36|40674.23
09:39:37|40674.23
09:39:38|40674.23
09:39:39|40674.29
09:39:40|40674.29
09:39:41|40674.29
09:39:42|40674.29
09:39:43|40671.98
09:39:44|40671.98
09:39:45|40671.98
09:39:46|40671.98
09:39:47|40676.87
09:39:49|40676.87
09:39:49|40676.87
09:39:50|40676.87
09:39:51|40676.87
09:39:52|40675.56
09:39:53|40675.56
09:39:55|40675.56
09:39:56|40675.56
09:39:56|40675.56
09:39:57|40675.56
09:39:59|40675.56
09:40:00|40675.56
09:40:01|40675.58
09:40:01|40675.58
09:40:02|40675.58
09:40:03|40675.58
09:40:05|40675.58
09:40:06|40675.58
09:40:07|40675.58
09:40:08|40675.58
09:40:09|40675.58
09:40:10|40675.58
09:40:11|40676.2
09:40:12|40676.2
09:40:13|40676.2
09:40:15|40676.2
09:40:15|40676.2
09:40:16|40676.2
09:40:18|40676.2
09:40:19|40676.2
09:40:19|40676.2
09:40:21|40676.2
09:40:21|40676.2
09:40:23|40676.2
09:40:24|40676.2
09:40:24|40677.72
09:40:26|40675.68
09:40:27|40675.68
09:40:28|40675.68
09:40:29|40675.68
09:40:30|40675.68
09:40:30|40676.16
09:40:32|40676.16
09:40:33|40676.16
09:40:33|40676.16
09:40:35|40676.16
09:40:36|40676.16
09:40:36|40676.16
09:40:37|40676.16
09:40:39|40676.16
09:40:40|40676.16
09:40:40|40676.16
09:40:42|40677.38
09:40:42|40677.31
09:40:44|40677.82
09:40:45|40675.61
09:40:45|40675.61
09:40:47|40675.61
09:40:47|40675.61
09:40:49|40675.61
09:40:49|40676.09
09:40:51|40676.09
09:40:52|40676.09
09:40:53|40676.09
09:40:54|40676.09
09:40:55|40676.09
09:40:56|40676.09
09:40:56|40676.09
09:40:58|40676.09
09:40:58|40676.09
09:41:00|40676.09
09:41:01|40676.13
09:41:02|40676.13
09:41:03|40677.65
09:41:03|40677.65
09:41:05|40676.66
09:41:06|40676.66
09:41:06|40676.66
09:41:08|40676.66
09:41:08|40676.66
09:41:10|40677.63
09:41:10|40679.17
09:41:12|40678.04
09:41:13|40678.04
09:41:15|40678.04
09:41:16|40678.04
09:41:17|40678.04
09:41:18|40678.04
09:41:18|40678.04
09:41:19|40678.04
09:41:21|40678.04
09:41:22|40678.04
09:41:22|40678.04
09:41:24|40678.04
09:41:25|40678.04
09:41:26|40678.04
09:41:26|40678.04
09:41:28|40678.04
09:41:29|40678.04
09:41:30|40678.04
09:41:31|40678.04
09:41:32|40678.04
09:41:33|40675.7
09:41:34|40675.69
09:41:35|40675.7
09:41:36|40675.7
09:41:37|40675.7
09:41:38|40675.7
09:41:39|40675.7
09:41:40|40675.7
09:41:41|40675.58
09:41:43|40675.58
09:41:43|40675.57
09:41:44|40675.57
09:41:45|40675.57
09:41:46|40671.77
09:41:47|40671.77
09:41:48|40671.77
09:41:50|40671.77
09:41:50|40671.77
09:41:51|40671.77
09:41:52|40671.77
09:41:54|40671.77
09:41:54|40671.77
09:41:55|40671.77
09:41:56|40671.77
09:41:57|40671.77
09:41:59|40671.77
09:42:00|40671.77
09:42:00|40671.77
09:42:01|40671.77
09:42:02|40671.77
09:42:03|40671.77
09:42:04|40675.25
09:42:06|40675.25
09:42:07|40675.25
09:42:08|40675.25
09:42:09|40675.25
09:42:10|40675.25
09:42:11|40675.29
09:42:12|40675.29
09:42:13|40675.29
09:42:15|40675.29
09:42:16|40675.29
09:42:17|40675.29
09:42:18|40675.25
09:42:19|40675.25
09:42:20|40676.13
09:42:21|40676.13
09:42:22|40676.13
09:42:23|40676.13
09:42:24|40676.13
09:42:25|40674.18
09:42:26|40674.18
09:42:27|40674.18
09:42:28|40671.57
09:42:30|40671.59
09:42:31|40671.59
09:42:31|40671.59
09:42:33|40671.59
09:42:34|40671.59
09:42:35|40671.59
09:42:35|40671.46
09:42:37|40671.46
09:42:38|40671.46
09:42:39|40671.94
09:42:40|40671.94
09:42:41|40671.94
09:42:42|40671.94
09:42:43|40671.94
09:42:44|40671.94
09:42:45|40671.94
09:42:46|40671.94
09:42:47|40671.83
09:42:48|40671.59
09:42:49|40671.84
09:42:50|40671.84
09:42:51|40671.84
09:42:52|40671.84
09:42:53|40671.84
09:42:54|40671.84
09:42:55|40671.84
09:42:56|40671.84
09:42:57|40671.84
09:42:58|40671.04
09:42:59|40671.04
09:43:00|40673.42
09:43:01|40673.42
09:43:02|40673.42
09:43:03|40673.42
09:43:04|40673.42
09:43:05|40673.42
09:43:06|40673.42
09:43:07|40673.42
09:43:08|40673.42
09:43:09|40673.42
09:43:10|40673.42
09:43:11|40673.42
09:43:12|40673.42
09:43:13|40673.42
09:43:14|40673.42
09:43:15|40673.42
09:43:17|40673.42
09:43:18|40673.42
09:43:19|40673.42
09:43:20|40673.42
09:43:21|40673.42
09:43:22|40673.42
09:43:23|40673.42
09:43:23|40673.42
09:43:25|40673.42
09:43:26|40673.42
09:43:27|40673.42
09:43:27|40673.42
09:43:29|40673.42
09:43:30|40673.42
09:43:31|40673.42
09:43:32|40673.42
09:43:33|40673.42
09:43:34|40669.26
09:43:35|40672.91
09:43:36|40670.88
09:43:37|40670.87
09:43:38|40670.87
09:43:39|40671.27
09:43:40|40671.27
09:43:41|40672.75
09:43:42|40672.75
09:43:43|40672.75
09:43:44|40672.75
09:43:45|40672.75
09:43:46|40672.75
09:43:47|40672.75
09:43:48|40672.75
09:43:49|40672.75
09:43:50|40672.75
09:43:52|40672.75
09:43:52|40672.75
09:43:53|40672.75
09:43:54|40671.64
09:43:55|40671.64
09:43:56|40671.64
09:43:57|40671.64
09:43:58|40671.64
09:43:59|40671.64
09:44:00|40671.64
09:44:01|40671.64
09:44:03|40671.64
09:44:03|40671.64
09:44:04|40671.64
09:44:06|40671.64
09:44:07|40671.64
09:44:08|40671.64
09:44:08|40671.64
09:44:10|40672.66
09:44:11|40672.66
09:44:12|40672.66
09:44:13|40672.66
09:44:14|40672.66
09:44:15|40672.66
09:44:17|40672.67
09:44:18|40671.51
09:44:19|40671.51
09:44:20|40671.51
09:44:20|40671.51
09:44:22|40671.51
09:44:23|40671.93
09:44:24|40671.93
09:44:26|40671.93
09:44:26|40671.93
09:44:28|40671.93
09:44:28|40671.93
09:44:30|40671.92
09:44:31|40671.92
09:44:31|40671.92
09:44:33|40671.92
09:44:33|40671.92
09:44:35|40671.92
09:44:35|40671.92
09:44:37|40671.92
09:44:37|40671.92
09:44:39|40671.92
09:44:40|40671.92
09:44:41|40671.92
09:44:42|40671.98
09:44:43|40671.98
09:44:44|40671.99
09:44:45|40671.99
09:44:46|40671.99
09:44:47|40671.98
09:44:47|40671.98
09:44:49|40671.98
09:44:50|40671.98
09:44:51|40671.98
09:44:52|40671.98
09:44:54|40671.98
09:44:54|40671.98
09:44:55|40671.98
09:44:56|40673.44
09:44:57|40672.2
09:44:58|40672.2
09:44:59|40672.2
09:45:00|40669.02
09:45:01|40669.02
09:45:02|40669.02
09:45:03|40669.02
09:45:04|40669.02
09:45:05|40669.02
09:45:06|40669.02
09:45:07|40669.02
09:45:08|40669.02
09:45:09|40669.02
09:45:11|40672.75
09:45:11|40672.75
09:45:12|40672.75
09:45:13|40672.75
09:45:14|40672.75
09:45:16|40672.75
09:45:17|40672.75
09:45:19|40672.75
09:45:19|40672.75
09:45:20|40672.75
09:45:22|40672.75
09:45:23|40672.75
09:45:24|40672.75
09:45:25|40672.75
09:45:26|40672.75
09:45:27|40672.75
09:45:28|40672.75
09:45:29|40672.75
09:45:30|40672.75
09:45:31|40672.75
09:45:32|40672.75
09:45:33|40672.75
09:45:34|40672.75
09:45:35|40672.75
09:45:36|40672.75
09:45:37|40672.75
09:45:38|40669.55
09:45:39|40669.55
09:45:40|40669.55
09:45:41|40669.55
09:45:42|40669.55
09:45:44|40669.55
09:45:44|40669.55
09:45:45|40669.81
09:45:46|40669.81
09:45:47|40669.81
09:45:48|40669.81
09:45:49|40669.81
09:45:51|40669.81
09:45:52|40669.81
09:45:52|40669.81
09:45:54|40669.81
09:45:55|40668.18
09:45:56|40668.18
09:45:57|40668.18
09:45:58|40662.17
09:45:59|40662.17
09:46:00|40662.17
09:46:01|40662.17
09:46:02|40662.17
09:46:03|40662.17
09:46:03|40662.17
09:46:04|40665.76
09:46:06|40665.76
09:46:07|40665.76
09:46:08|40665.76
09:46:08|40665.76
09:46:10|40664.47
09:46:11|40664.47
09:46:12|40664.47
09:46:13|40666.17
09:46:14|40666.17
09:46:15|40666.17
09:46:16|40666.17
09:46:17|40666.17
09:46:18|40666.17
09:46:20|40666.17
09:46:21|40666.17
09:46:22|40666.17
09:46:23|40666.17
09:46:24|40666.17
09:46:25|40666.17
09:46:26|40666.17
09:46:27|40666.17
09:46:29|40666.17
09:46:29|40666.17
09:46:30|40666.17
09:46:32|40662.6
09:46:32|40662.6
09:46:34|40662.6
09:46:35|40662.6
09:46:35|40662.6
09:46:37|40662.6
09:46:37|40662.6
09:46:39|40662.6
09:46:40|40662.6
09:46:41|40662.6
09:46:42|40662.6
09:46:43|40662.6
09:46:44|40662.43
09:46:45|40662.42
09:46:46|40663.31
09:46:47|40663.31
09:46:48|40663.31
09:46:49|40663.31
09:46:50|40663.31
09:46:51|40663.31
09:46:52|40663.31
09:46:53|40663.31
09:46:54|40663.31
09:46:55|40662.72
09:46:56|40662.71
09:46:57|40662.72
09:46:58|40662.55
09:46:59|40662.55
09:47:00|40662.55
09:47:01|40663.44
09:47:02|40663.44
09:47:03|40663.44
09:47:04|40663.44
09:47:05|40663.44
09:47:06|40663.44
09:47:07|40664.23
09:47:08|40664.23
09:47:09|40664.23
09:47:10|40664.23
09:47:11|40664.23
09:47:12|40664.23
09:47:13|40664.23
09:47:14|40664.23
09:47:15|40664.23
09:47:16|40664.23
09:47:17|40664.23
09:47:18|40664.23
09:47:20|40664.23
09:47:21|40664.23
09:47:22|40664.23
09:47:23|40664.23
09:47:24|40664.91
09:47:25|40664.09
09:47:26|40664.09
09:47:27|40662.88
09:47:28|40662.88
09:47:29|40662.88
09:47:30|40662.88
09:47:32|40662.88
09:47:32|40662.88
09:47:33|40662.88
09:47:34|40662.88
09:47:35|40662.88
09:47:36|40662.88
09:47:37|40662.88
09:47:38|40662.88
09:47:39|40662.88
09:47:40|40662.88
09:47:41|40662.88
09:47:42|40662.88
09:47:44|40662.88
09:47:45|40666.04
09:47:46|40666.04
09:47:47|40666.04
09:47:48|40662.94
09:47:49|40662.94
09:47:50|40662.94
09:47:52|40662.94
09:47:52|40662.94
09:47:53|40662.94
09:47:54|40662.94
09:47:55|40662.94
09:47:56|40662.48
09:47:58|40662.48
09:47:59|40663.38
09:48:00|40664.15
09:48:01|40664.15
09:48:01|40664.74
09:48:03|40664.13
09:48:03|40664.13
09:48:04|40664.13
09:48:06|40664.13
09:48:06|40664.13
09:48:08|40662.9
09:48:08|40662.9
09:48:09|40661.24
09:48:10|40661.17
09:48:12|40661.17
09:48:12|40661.17
09:48:13|40661.17
09:48:15|40661.4
09:48:15|40661.4
09:48:16|40661.4
09:48:18|40661.4
09:48:18|40661.4
09:48:20|40662.04
09:48:21|40662.04
09:48:23|40662.05
09:48:24|40662.05
09:48:25|40662.05
09:48:26|40662.04
09:48:27|40662.04
09:48:28|40662.04
09:48:29|40662.04
09:48:31|40662.13
09:48:31|40662.13
09:48:33|40661.9
09:48:34|40661.9
09:48:35|40661.9
09:48:36|40661.9
09:48:37|40661.9
09:48:38|40660.08
09:48:39|40660.08
09:48:40|40660.08
09:48:41|40660.08
09:48:42|40660.08
09:48:43|40660.08
09:48:44|40660.08
09:48:45|40660.08
09:48:46|40660.08
09:48:46|40660.08
09:48:48|40660.08
09:48:49|40660.08
09:48:50|40660.08
09:48:51|40660.08
09:48:52|40660.08
09:48:53|40660.08
09:48:54|40663.57
09:48:54|40663.57
09:48:56|40663.57
09:48:57|40663.57
09:48:58|40663.57
09:48:59|40663.57
09:49:00|40663.57
09:49:01|40663.57
09:49:02|40663.57
09:49:03|40663.57
09:49:04|40663.57
09:49:05|40663.57
09:49:06|40663.57
09:49:07|40663.57
09:49:08|40663.57
09:49:09|40663.57
09:49:09|40663.57
09:49:11|40663.57
09:49:12|40663.57
09:49:13|40664.04
09:49:14|40664.04
09:49:15|40664.04
09:49:15|40664.04
09:49:17|40664.04
09:49:17|40664.04
09:49:19|40664.04
09:49:20|40664.04
09:49:21|40664.04
09:49:23|40664.04
09:49:24|40664.04
09:49:25|40664.04
09:49:26|40664.04
09:49:26|40664.04
09:49:28|40664.01
09:49:29|40664.01
09:49:30|40664.01
09:49:31|40664.01
09:49:32|40663.77
09:49:32|40663.77
09:49:34|40663.77
09:49:35|40663.77
09:49:36|40662.08
09:49:37|40662.08
09:49:38|40662.08
09:49:39|40662.08
09:49:40|40662.08
09:49:41|40662.08
09:49:42|40662.08
09:49:43|40662.
09:49:44|40660.
09:49:45|40660.
09:49:46|40660.
09:49:47|40659.89
09:49:48|40659.89
09:49:49|40659.89
09:49:50|40659.89
09:49:51|40659.89
09:49:52|40659.89
09:49:53|40659.89
09:49:54|40659.89
09:49:56|40659.89
09:49:57|40659.89
09:49:58|40659.89
09:49:59|40657.95
09:50:00|40657.95
09:50:01|40657.95
09:50:01|40658.9
09:50:02|40658.9
09:50:03|40658.9
09:50:04|40658.9
09:50:05|40658.9
09:50:06|40659.25
09:50:07|40656.42
09:50:09|40656.42
09:50:09|40656.42
09:50:10|40656.42
09:50:12|40656.74
09:50:12|40656.07
09:50:13|40656.91
09:50:15|40655.2
09:50:15|40650.02
09:50:16|40652.03
09:50:18|40652.03
09:50:18|40652.03
09:50:20|40652.03
09:50:20|40652.03
09:50:22|40652.03
09:50:23|40652.03
09:50:24|40652.03
09:50:24|40652.03
09:50:26|40652.03
09:50:27|40652.03
09:50:28|40652.03
09:50:29|40652.03
09:50:30|40654.76
09:50:32|40654.76
09:50:32|40654.76
09:50:34|40654.76
09:50:34|40654.76
09:50:36|40654.76
09:50:37|40654.76
09:50:38|40654.76
09:50:39|40654.76
09:50:40|40654.76
09:50:41|40654.76
09:50:42|40654.76
09:50:43|40654.76
09:50:44|40654.77
09:50:45|40654.77
09:50:46|40654.77
09:50:47|40654.77
09:50:48|40654.77
09:50:49|40654.76
09:50:50|40654.76
09:50:51|40654.76
09:50:52|40654.76
09:50:53|40654.76
09:50:54|40654.76
09:50:55|40654.76
09:50:56|40654.77
09:50:57|40654.77
09:50:58|40654.77
09:50:59|40654.77
09:51:00|40654.77
09:51:01|40654.77
09:51:02|40654.77
09:51:03|40654.77
09:51:04|40654.77
09:51:05|40654.77
09:51:06|40654.77
09:51:07|40650.84
09:51:08|40650.84
09:51:09|40650.84
09:51:10|40650.84
09:51:11|40650.84
09:51:12|40650.84
09:51:13|40650.84
09:51:14|40650.84
09:51:15|40650.84
09:51:16|40650.84
09:51:17|40650.84
09:51:18|40650.84
09:51:19|40650.84
09:51:20|40650.84
09:51:21|40650.84
09:51:22|40651.78
09:51:24|40651.78
09:51:25|40651.78
09:51:26|40651.78
09:51:27|40651.78
09:51:28|40651.78
09:51:30|40651.77
09:51:30|40651.77
09:51:31|40651.77
09:51:32|40651.77
09:51:33|40651.77
09:51:35|40651.88
09:51:35|40647.1
09:51:37|40647.86
09:51:37|40647.86
09:51:38|40647.86
09:51:39|40647.52
09:51:40|40647.51
09:51:42|40647.51
09:51:43|40647.51
09:51:44|40647.51
09:51:45|40647.51
09:51:45|40647.51
09:51:47|40644.9
09:51:48|40644.9
09:51:49|40644.9
09:51:49|40644.9
09:51:50|40644.9
09:51:51|40644.9
09:51:53|40644.9
09:51:53|40644.9
09:51:54|40644.07
09:51:56|40644.07
09:51:57|40644.07
09:51:57|40644.07
09:51:58|40644.07
09:51:59|40644.07
09:52:01|40644.06
09:52:01|40644.06
09:52:02|40644.06
09:52:04|40644.06
09:52:04|40644.06
09:52:06|40644.07
09:52:06|40644.06
09:52:08|40644.06
09:52:09|40644.06
09:52:09|40644.06
09:52:10|40644.06
09:52:12|40644.06
09:52:12|40644.06
09:52:14|40644.06
09:52:15|40644.06
09:52:16|40644.06
09:52:16|40644.06
09:52:17|40638.73
09:52:19|40641.72
09:52:20|40639.49
09:52:20|40639.49
09:52:21|40639.49
09:52:23|40639.49
09:52:24|40640.75
09:52:26|40639.57
09:52:26|40639.57
09:52:27|40638.72
09:52:28|40635.38
09:52:29|40635.38
09:52:30|40638.41
09:52:31|40638.41
09:52:32|40638.41
09:52:33|40638.41
09:52:34|40638.41
09:52:35|40638.41
09:52:36|40638.41
09:52:37|40638.41
09:52:38|40638.41
09:52:40|40638.41
09:52:41|40638.41
09:52:42|40638.6
09:52:43|40638.6
09:52:44|40638.6
09:52:45|40638.61
09:52:46|40638.61
09:52:47|40638.61
09:52:48|40638.61
09:52:49|40638.61
09:52:50|40638.61
09:52:51|40641.67
09:52:52|40641.67
09:52:53|40641.67
09:52:54|40640.82
09:52:55|40640.82
09:52:56|40640.82
09:52:57|40640.82
09:52:58|40640.82
09:52:59|40640.82
09:53:00|40640.82
09:53:01|40640.82
09:53:02|40640.82
09:53:04|40640.82
09:53:04|40640.82
09:53:05|40640.82
09:53:07|40640.82
09:53:08|40638.41
09:53:09|40638.41
09:53:10|40638.42
09:53:11|40638.41
09:53:11|40638.41
09:53:13|40636.7
09:53:14|40636.7
09:53:14|40639.21
09:53:16|40639.21
09:53:16|40634.71
09:53:17|40634.71
09:53:19|40634.71
09:53:19|40634.71
09:53:21|40632.92
09:53:22|40632.93
09:53:23|40632.92
09:53:24|40632.92
09:53:25|40632.92
09:53:27|40649.58
09:53:28|40649.58
09:53:29|40649.58
09:53:31|40649.58
09:53:31|40649.58
09:53:32|40649.58
09:53:33|40649.58
09:53:34|40649.58
09:53:35|40649.58
09:53:37|40649.58
09:53:38|40649.58
09:53:39|40649.58
09:53:40|40649.58
09:53:41|40649.58
09:53:42|40649.58
09:53:43|40651.79
09:53:43|40651.79
09:53:45|40651.79
09:53:46|40651.79
09:53:47|40651.79
09:53:48|40651.79
09:53:49|40651.79
09:53:50|40651.81
09:53:51|40660.43
09:53:52|40661.67
09:53:52|40661.67
09:53:54|40661.67
09:53:54|40661.67
09:53:55|40661.67
09:53:57|40661.67
09:53:58|40661.68
09:53:59|40661.68
09:54:00|40661.68
09:54:01|40661.68
09:54:02|40669.19
09:54:02|40669.19
09:54:04|40669.19
09:54:05|40669.19
09:54:06|40669.19
09:54:07|40669.19
09:54:07|40669.19
09:54:09|40669.19
09:54:10|40669.19
09:54:11|40669.19
09:54:12|40669.19
09:54:13|40666.52
09:54:14|40666.52
09:54:15|40666.52
09:54:16|40666.51
09:54:16|40666.51
09:54:18|40666.51
09:54:18|40666.51
09:54:20|40666.51
09:54:21|40666.51
09:54:22|40666.51
09:54:22|40666.51
09:54:23|40666.51
09:54:25|40666.51
09:54:26|40666.51
09:54:28|40666.51
09:54:29|40666.51
09:54:30|40675.26
09:54:31|40675.26
09:54:31|40675.26
09:54:33|40673.49
09:54:34|40673.49
09:54:35|40673.49
09:54:36|40673.49
09:54:37|40673.49
09:54:38|40673.49
09:54:39|40673.49
09:54:40|40680.26
09:54:41|40680.26
09:54:42|40680.26
09:54:43|40680.26
09:54:44|40680.26
09:54:45|40680.26
09:54:46|40680.26
09:54:47|40680.26
09:54:48|40680.26
09:54:49|40674.45
09:54:50|40679.42
09:54:52|40679.42
09:54:52|40679.42
09:54:53|40679.42
09:54:54|40679.42
09:54:56|40679.42
09:54:56|40677.19
09:54:57|40677.19
09:54:58|40677.18
09:54:59|40677.18
09:55:00|40677.18
09:55:01|40677.18
09:55:03|40677.18
09:55:04|40677.18
09:55:04|40677.18
09:55:06|40677.18
09:55:06|40677.18
09:55:08|40677.18
09:55:08|40677.18
09:55:09|40677.18
09:55:10|40677.18
09:55:11|40677.18
09:55:13|40677.18
09:55:14|40679.89
09:55:15|40679.89
09:55:16|40679.89
09:55:17|40679.89
09:55:18|40679.89
09:55:18|40679.2
09:55:20|40679.2
09:55:21|40679.2
09:55:22|40679.2
09:55:23|40679.2
09:55:24|40679.2
09:55:25|40679.72
09:55:26|40679.72
09:55:27|40679.7
09:55:29|40679.7
09:55:30|40679.7
09:55:30|40679.7
09:55:32|40679.7
09:55:33|40679.7
09:55:35|40680.45
09:55:35|40680.45
09:55:36|40674.82
09:55:37|40670.31
09:55:38|40670.31
09:55:39|40670.31
09:55:41|40670.31
09:55:41|40670.31
09:55:43|40670.31
09:55:43|40670.31
09:55:45|40670.31
09:55:46|40670.31
09:55:47|40670.31
09:55:48|40670.31
09:55:49|40670.31
09:55:50|40670.31
09:55:51|40670.31
09:55:52|40670.31
09:55:53|40670.31
09:55:54|40675.38
09:55:56|40675.38
09:55:56|40675.38
09:55:57|40675.38
09:55:58|40675.38
09:55:59|40675.38
09:56:00|40675.38
09:56:01|40675.38
09:56:02|40675.38
09:56:03|40675.38
09:56:04|40675.38
09:56:06|40674.5
09:56:07|40674.5
09:56:07|40674.5
09:56:09|40674.5
09:56:09|40674.5
09:56:11|40674.5
09:56:11|40674.5
09:56:12|40668.89
09:56:14|40670.26
09:56:16|40670.26
09:56:16|40668.99
09:56:17|40668.99
09:56:18|40668.85
09:56:19|40668.85
09:56:20|40668.85
09:56:21|40668.85
09:56:22|40667.12
09:56:23|40667.14
09:56:24|40669.14
09:56:25|40669.14
09:56:26|40669.14
09:56:28|40669.22
09:56:29|40669.22
09:56:30|40669.22
09:56:32|40669.21
09:56:33|40669.21
09:56:33|40669.21
09:56:34|40669.21
09:56:36|40669.21
09:56:36|40654.65
09:56:38|40654.65
09:56:39|40654.65
09:56:39|40654.65
09:56:41|40654.65
09:56:42|40654.65
09:56:43|40654.65
09:56:45|40645.48
09:56:45|40645.48
09:56:46|40645.48
09:56:47|40645.48
09:56:48|40645.48
09:56:49|40645.48
09:56:50|40645.48
09:56:52|40645.48
09:56:52|40645.48
09:56:53|40641.77
09:56:54|40641.77
09:56:55|40641.77
09:56:56|40641.77
09:56:57|40641.77
09:56:58|40641.77
09:57:00|40641.77
09:57:00|40641.77
09:57:02|40641.77
09:57:03|40641.77
09:57:04|40641.77
09:57:05|40643.54
09:57:06|40643.54
09:57:07|40643.54
09:57:08|40643.54
09:57:09|40643.54
09:57:10|40643.54
09:57:11|40643.54
09:57:12|40643.54
09:57:13|40643.54
09:57:15|40643.23
09:57:15|40643.23
09:57:16|40643.23
09:57:17|40643.23
09:57:18|40643.23
09:57:19|40643.23
09:57:20|40643.23
09:57:21|40643.23
09:57:22|40643.23
09:57:23|40643.23
09:57:24|40643.23
09:57:25|40639.6
09:57:26|40639.6
09:57:27|40639.6
09:57:29|40639.68
09:57:30|40639.68
09:57:31|40639.68
09:57:32|40639.68
09:57:33|40639.68
09:57:35|40639.68
09:57:36|40639.68
09:57:37|40639.68
09:57:38|40639.59
09:57:39|40639.59
09:57:40|40639.59
09:57:41|40639.59
09:57:42|40639.59
09:57:43|40639.59
09:57:44|40630.83
09:57:45|40630.83
09:57:46|40630.83
09:57:47|40630.83
09:57:48|40630.83
09:57:49|40630.83
09:57:50|40630.83
09:57:51|40630.83
09:57:52|40630.83
09:57:53|40630.83
09:57:55|40630.83
09:57:56|40630.83
09:57:56|40630.83
09:57:58|40630.83
09:57:58|40630.83
09:58:00|40630.83
09:58:01|40630.83
09:58:02|40630.83
09:58:02|40630.83
09:58:03|40630.83
09:58:05|40630.83
09:58:06|40630.83
09:58:06|40630.83
09:58:08|40630.83
09:58:09|40630.83
09:58:10|40630.83
09:58:11|40626.
09:58:12|40626.
09:58:13|40626.
09:58:14|40626.
09:58:15|40630.59
09:58:16|40629.99
09:58:17|40629.99
09:58:18|40629.99
09:58:19|40629.99
09:58:20|40629.99
09:58:21|40629.99
09:58:22|40629.99
09:58:23|40629.99
09:58:24|40629.19
09:58:25|40628.95
09:58:26|40628.95
09:58:27|40628.95
09:58:28|40629.02
09:58:29|40631.76
09:58:31|40629.07
09:58:32|40629.07
09:58:32|40629.07
09:58:34|40629.07
09:58:35|40629.09
09:58:36|40629.48
09:58:37|40629.48
09:58:39|40629.48
09:58:39|40629.8
09:58:40|40629.8
09:58:41|40629.8
09:58:42|40629.8
09:58:43|40629.8
09:58:44|40629.8
09:58:45|40629.8
09:58:47|40629.8
09:58:48|40629.8
09:58:48|40631.65
09:58:49|40631.65
09:58:51|40631.65
09:58:52|40631.65
09:58:53|40631.65
09:58:53|40631.65
09:58:54|40631.65
09:58:56|40631.65
09:58:57|40631.65
09:58:58|40631.65
09:58:58|40631.65
09:59:00|40631.65
09:59:01|40631.65
09:59:01|40631.87
09:59:02|40632.05
09:59:03|40632.05
09:59:04|40632.05
09:59:11|40632.05
09:59:11|40632.05
09:59:12|40632.09
09:59:13|40632.09
09:59:14|40632.09
09:59:15|40632.09
09:59:16|40632.09
09:59:17|40632.09
09:59:18|40632.09
09:59:19|40632.09
09:59:20|40632.09
09:59:22|40632.09
09:59:22|40632.09
09:59:23|40632.09
09:59:24|40632.09
09:59:25|40629.48
09:59:27|40629.59
09:59:27|40629.59
09:59:28|40629.48
09:59:29|40629.48
09:59:31|40629.48
09:59:32|40629.48
09:59:33|40629.48
09:59:34|40629.48
09:59:35|40629.47
09:59:37|40629.47
09:59:37|40629.47
09:59:38|40629.47
09:59:40|40629.47
09:59:40|40629.47
09:59:41|40629.47
09:59:42|40629.47
09:59:44|40629.47
09:59:45|40629.47
09:59:46|40627.19
09:59:47|40627.19
09:59:48|40627.19
09:59:49|40627.19
09:59:50|40627.19
09:59:51|40627.19
09:59:52|40627.19
09:59:53|40627.19
09:59:54|40627.19
09:59:55|40629.41
09:59:56|40629.41
09:59:57|40629.41
09:59:58|40627.04
09:59:59|40627.04
10:00:01|40627.03
10:00:02|40627.03
10:00:03|40627.03
10:00:04|40627.03
10:00:04|40627.03
10:00:05|40625.54
10:00:06|40625.54
10:00:08|40625.54
10:00:09|40625.54
10:00:10|40625.54
10:00:11|40625.54
10:00:12|40625.54
10:00:13|40623.24
10:00:14|40623.25
10:00:15|40623.25
10:00:16|40623.24
10:00:17|40623.24
10:00:18|40623.24
10:00:19|40623.24
10:00:20|40623.24
10:00:21|40599.
10:00:22|40596.
10:00:23|40598.89
10:00:24|40606.81
10:00:25|40606.81
10:00:25|40619.98
10:00:27|40619.98
10:00:28|40619.98
10:00:29|40619.88
10:00:29|40619.88
10:00:31|40619.88
10:00:32|40619.88
10:00:34|40619.88
10:00:35|40620.2
10:00:36|40620.2
10:00:37|40627.19
10:00:39|40627.19
10:00:40|40627.19
10:00:41|40627.19
10:00:42|40627.19
10:00:43|40627.19
10:00:45|40649.98
10:00:45|40657.63
10:00:46|40662.17
10:00:47|40662.91
10:00:48|40662.85
10:00:49|40661.82
10:00:51|40664.08
10:00:51|40666.46
10:00:53|40666.46
10:00:53|40666.46
10:00:54|40666.46
10:00:56|40666.46
10:00:57|40666.46
10:00:57|40666.46
10:00:59|40666.46
10:01:00|40666.46
10:01:00|40666.46
10:01:02|40666.46
10:01:03|40666.46
10:01:04|40666.46
10:01:04|40666.46
10:01:05|40667.14
10:01:06|40662.42
10:01:07|40662.42
10:01:09|40662.42
10:01:10|40662.42
10:01:11|40662.42
10:01:12|40662.42
10:01:13|40662.42
10:01:14|40659.68
10:01:14|40659.68
10:01:16|40659.68
10:01:16|40669.24
10:01:18|40669.24
10:01:18|40664.7
10:01:19|40664.7
10:01:20|40664.7
10:01:21|40664.7
10:01:22|40664.7
10:01:24|40664.7
10:01:24|40664.7
10:01:26|40664.7
10:01:27|40664.7
10:01:28|40664.7
10:01:28|40664.7
10:01:29|40664.7
10:01:30|40664.7
10:01:32|40665.
10:01:33|40666.13
10:01:35|40666.12
10:01:36|40665.26
10:01:37|40665.26
10:01:38|40665.26
10:01:39|40665.26
10:01:40|40665.26
10:01:41|40665.16
10:01:42|40665.16
10:01:43|40665.16
10:01:45|40665.16
10:01:46|40665.16
10:01:47|40665.16
10:01:48|40665.16
10:01:49|40653.79
10:01:50|40653.79
10:01:51|40653.79
10:01:51|40653.79
10:01:52|40653.79
10:01:54|40653.79
10:01:55|40653.79
10:01:55|40653.79
10:01:57|40653.79
10:01:58|40653.79
10:01:59|40653.79
10:02:00|40653.79
10:02:01|40653.79
10:02:01|40653.79
10:02:03|40653.79
10:02:04|40652.44
10:02:05|40651.46
10:02:06|40651.47
10:02:07|40651.47
10:02:08|40651.47
10:02:09|40651.47
10:02:10|40651.41
10:02:11|40651.41
10:02:12|40651.41
10:02:13|40649.92
10:02:14|40639.39
10:02:15|40639.39
10:02:16|40639.39
10:02:17|40639.39
10:02:18|40639.39
10:02:19|40637.38
10:02:20|40637.38
10:02:21|40637.38
10:02:22|40637.38
10:02:23|40638.2
10:02:24|40638.2
10:02:25|40638.2
10:02:26|40638.2
10:02:27|40635.32
10:02:28|40635.32
10:02:29|40635.32
10:02:30|40635.32
10:02:31|40635.32
10:02:32|40634.42
10:02:33|40634.42
10:02:35|40636.43
10:02:36|40641.05
10:02:37|40641.05
10:02:38|40641.05
10:02:40|40644.03
10:02:40|40644.03
10:02:41|40644.03
10:02:42|40638.2
10:02:43|40638.2
10:02:44|40638.2
10:02:45|40643.41
10:02:46|40643.41
10:02:47|40643.41
10:02:48|40643.41
10:02:49|40643.41
10:02:50|40643.41
10:02:51|40643.41
10:02:53|40643.41
10:02:54|40643.41
10:02:55|40643.41
10:02:56|40643.41
10:02:57|40643.41
10:02:57|40643.41
10:02:58|40643.41
10:03:00|40643.41
10:03:00|40643.41
10:03:02|40643.41
10:03:04|40640.13
10:03:04|40640.13
10:03:05|40640.13
10:03:06|40644.4
10:03:07|40640.75
10:03:08|40640.75
10:03:09|40640.75
10:03:10|40640.75
10:03:11|40640.75
10:03:12|40640.74
10:03:13|40640.74
10:03:14|40640.75
10:03:15|40640.75
10:03:16|40640.75
10:03:17|40640.75
10:03:18|40640.75
10:03:20|40640.75
10:03:21|40640.75
10:03:22|40640.75
10:03:22|40640.75
10:03:24|40640.75
10:03:24|40640.75
10:03:26|40640.63
10:03:26|40640.63
10:03:28|40640.63
10:03:28|40640.63
10:03:30|40645.78
10:03:31|40645.78
10:03:31|40645.78
10:03:32|40645.78
10:03:33|40645.78
10:03:35|40645.78
10:03:36|40645.78
10:03:38|40645.78
10:03:39|40645.78
10:03:40|40645.78
10:03:41|40640.44
10:03:43|40640.44
10:03:43|40640.44
10:03:44|40640.44
10:03:45|40640.44
10:03:47|40640.44
10:03:47|40640.44
10:03:48|40640.44
10:03:50|40640.44
10:03:51|40640.44
10:03:52|40638.49
10:03:53|40638.49
10:03:54|40638.55
10:03:55|40637.4
10:03:56|40637.4
10:03:57|40637.4
10:03:58|40637.4
10:03:59|40637.4
10:04:00|40638.54
10:04:01|40638.55
10:04:02|40637.55
10:04:03|40637.54
10:04:04|40637.54
10:04:05|40637.54
10:04:06|40637.21
10:04:07|40637.21
10:04:08|40636.47
10:04:09|40636.47
10:04:10|40636.47
10:04:11|40636.47
10:04:12|40636.48
10:04:13|40636.48
10:04:14|40640.3
10:04:14|40640.3
10:04:16|40641.24
10:04:17|40641.24
10:04:18|40641.25
10:04:18|40641.25
10:04:19|40647.23
10:04:21|40647.23
10:04:22|40647.23
10:04:23|40647.23
10:04:24|40647.23
10:04:25|40647.23
10:04:26|40647.23
10:04:27|40645.26
10:04:28|40645.26
10:04:29|40645.26
10:04:30|40646.92
10:04:31|40646.74
10:04:32|40646.74
10:04:33|40646.74
10:04:34|40646.74
10:04:35|40646.74
10:04:37|40646.74
10:04:38|40646.74
10:04:38|40646.74
10:04:40|40646.74
10:04:41|40646.74
10:04:41|40646.74
10:04:43|40646.74
10:04:44|40646.74
10:04:45|40646.74
10:04:47|40660.9
10:04:48|40656.65
10:04:48|40656.65
10:04:50|40656.65
10:04:50|40649.3
10:04:52|40649.3
10:04:52|40649.3
10:04:53|40649.3
10:04:55|40649.3
10:04:56|40649.3
10:04:56|40649.3
10:04:57|40649.37
10:04:58|40649.37
10:05:00|40649.37
10:05:00|40654.16
10:05:02|40654.16
10:05:02|40654.16
10:05:04|40654.16
10:05:04|40653.02
10:05:05|40653.02
10:05:07|40653.02
10:05:07|40656.65
10:05:08|40656.65
10:05:09|40656.65
10:05:11|40656.65
10:05:11|40656.65
10:05:13|40656.65
10:05:14|40656.65
10:05:14|40650.2
10:05:15|40653.37
10:05:16|40653.37
10:05:17|40656.49
10:05:18|40656.49
10:05:20|40657.71
10:05:20|40657.71
10:05:21|40657.71
10:05:22|40657.71
10:05:23|40655.61
10:05:25|40655.61
10:05:25|40655.6
10:05:27|40655.6
10:05:27|40656.95
10:05:29|40656.95
10:05:30|40656.95
10:05:30|40656.95
10:05:31|40656.95
10:05:32|40656.95
10:05:33|40656.95
10:05:34|40660.02
10:05:35|40660.02
10:05:36|40660.02
10:05:38|40660.02
10:05:39|40660.02
10:05:41|40667.84
10:05:41|40667.84
10:05:42|40667.84
10:05:43|40667.84
10:05:45|40667.84
10:05:46|40667.84
10:05:47|40667.84
10:05:47|40667.84
10:05:49|40667.84
10:05:50|40667.84
10:05:50|40670.8
10:05:51|40670.8
10:05:53|40669.22
10:05:54|40669.22
10:05:55|40669.22
10:05:55|40669.22
10:05:57|40668.36
10:05:58|40668.36
10:05:59|40667.78
10:06:00|40667.78
10:06:00|40670.7
10:06:02|40670.7
10:06:03|40671.8
10:06:04|40671.8
10:06:05|40671.8
10:06:06|40671.8
10:06:07|40675.
10:06:08|40675.
10:06:09|40675.
10:06:10|40675.
10:06:11|40687.45
10:06:12|40687.45
10:06:13|40687.45
10:06:14|40687.45
10:06:15|40687.45
10:06:16|40687.45
10:06:17|40687.45
10:06:18|40687.45
10:06:19|40687.45
10:06:20|40687.45
10:06:21|40687.45
10:06:22|40687.45
10:06:23|40687.45
10:06:24|40687.45
10:06:25|40687.45
10:06:26|40687.45
10:06:27|40687.45
10:06:28|40687.45
10:06:29|40687.45
10:06:30|40687.45
10:06:31|40687.45
10:06:32|40687.45
10:06:33|40687.45
10:06:34|40677.73
10:06:35|40677.74
10:06:36|40677.74
10:06:37|40677.74
10:06:39|40677.74
10:06:39|40677.74
10:06:40|40677.74
10:06:41|40677.74
10:06:42|40677.74
10:06:43|40677.74
10:06:44|40678.63
10:06:45|40678.64
10:06:47|40680.59
10:06:48|40680.6
10:06:49|40680.76
10:06:50|40680.76
10:06:51|40680.76
10:06:52|40683.34
10:06:53|40683.34
10:06:54|40683.34
10:06:55|40683.34
10:06:56|40683.34
10:06:57|40683.34
10:06:58|40683.34
10:06:59|40683.34
10:07:00|40683.34
10:07:01|40683.34
10:07:02|40685.63
10:07:03|40685.63
10:07:04|40685.63
10:07:05|40685.63
10:07:06|40685.63
10:07:07|40685.63
10:07:08|40685.63
10:07:09|40685.63
10:07:10|40685.63
10:07:11|40687.69
10:07:12|40687.69
10:07:14|40687.69
10:07:14|40687.69
10:07:15|40687.69
10:07:16|40687.69
10:07:17|40688.24
10:07:18|40688.24
10:07:19|40688.24
10:07:20|40688.24
10:07:21|40688.24
10:07:22|40688.24
10:07:23|40688.24
10:07:24|40688.24
10:07:25|40688.28
10:07:26|40688.28
10:07:27|40688.29
10:07:28|40688.51
10:07:29|40688.51
10:07:30|40688.51
10:07:31|40688.52
10:07:32|40688.52
10:07:33|40688.52
10:07:34|40688.52
10:07:35|40688.52
10:07:36|40688.52
10:07:37|40688.52
10:07:39|40688.52
10:07:39|40688.52
10:07:40|40688.52
10:07:42|40688.52
10:07:43|40688.52
10:07:44|40689.54
10:07:45|40689.39
10:07:46|40689.39
10:07:47|40689.39
10:07:47|40689.39
10:07:49|40689.39
10:07:50|40689.39
10:07:51|40689.39
10:07:52|40689.39
10:07:54|40689.39
10:07:55|40689.39
10:07:55|40689.39
10:07:57|40689.39
10:07:57|40689.39
10:07:58|40689.39
10:08:00|40684.67
10:08:00|40684.66
10:08:01|40687.11
10:08:02|40687.11
10:08:04|40687.11
10:08:05|40687.11
10:08:06|40690.63
10:08:06|40690.63
10:08:08|40690.63
10:08:08|40690.62
10:08:09|40690.62
10:08:10|40690.62
10:08:12|40690.62
10:08:13|40690.62
10:08:14|40690.62
10:08:14|40690.62
10:08:15|40690.62
10:08:17|40690.62
10:08:18|40690.62
10:08:18|40690.62
10:08:19|40690.62
10:08:20|40690.62
10:08:21|40690.62
10:08:23|40690.62
10:08:24|40690.62
10:08:24|40690.62
10:08:25|40690.62
10:08:26|40689.73
10:08:28|40689.73
10:08:28|40689.73
10:08:29|40684.12
10:08:30|40684.12
10:08:32|40684.12
10:08:32|40680.27
10:08:33|40680.27
10:08:35|40680.27
10:08:36|40680.27
10:08:37|40680.27
10:08:37|40680.27
10:08:39|40680.27
10:08:40|40680.27
10:08:41|40680.27
10:08:43|40681.28
10:08:44|40681.28
10:08:45|40681.28
10:08:46|40681.28
10:08:48|40681.28
10:08:48|40681.28
10:08:49|40681.28
10:08:50|40681.28
10:08:51|40681.28
10:08:52|40681.28
10:08:53|40681.28
10:08:54|40681.28
10:08:55|40681.28
10:08:56|40681.28
10:08:57|40681.28
10:08:58|40681.28
10:08:59|40681.28
10:09:00|40681.28
10:09:01|40681.28
10:09:03|40683.85
10:09:03|40683.85
10:09:05|40683.85
10:09:06|40683.85
10:09:07|40683.85
10:09:08|40683.85
10:09:09|40683.85
10:09:10|40683.85
10:09:10|40683.85
10:09:12|40683.85
10:09:13|40683.85
10:09:14|40683.85
10:09:15|40683.05
10:09:16|40683.05
10:09:17|40683.05
10:09:18|40683.05
10:09:19|40683.05
10:09:20|40683.05
10:09:21|40683.05
10:09:22|40683.05
10:09:23|40683.05
10:09:24|40683.05
10:09:25|40681.09
10:09:26|40681.09
10:09:27|40681.09
10:09:28|40681.09
10:09:29|40681.09
10:09:30|40681.09
10:09:31|40681.09
10:09:32|40681.09
10:09:33|40681.09
10:09:34|40681.09
10:09:35|40681.09
10:09:36|40681.09
10:09:37|40681.09
10:09:38|40681.09
10:09:39|40681.09
10:09:41|40674.57
10:09:42|40674.56
10:09:42|40674.56
10:09:44|40674.56
10:09:45|40674.56
10:09:46|40674.56
10:09:47|40664.24
10:09:49|40669.33
10:09:49|40669.33
10:09:51|40668.18
10:09:52|40668.18
10:09:53|40668.18
10:09:54|40658.8
10:09:55|40658.8
10:09:56|40658.8
10:09:57|40658.8
10:09:58|40658.79
10:09:59|40658.79
10:10:00|40658.79
10:10:01|40658.78
10:10:03|40658.79
10:10:03|40658.79
10:10:04|40658.79
10:10:05|40658.79
10:10:06|40658.79
10:10:07|40658.79
10:10:08|40661.18
10:10:09|40661.18
10:10:10|40661.18
10:10:11|40661.18
10:10:12|40661.18
10:10:13|40661.18
10:10:14|40661.18
10:10:15|40661.18
10:10:16|40661.18
10:10:17|40661.18
10:10:18|40661.18
10:10:19|40661.18
10:10:20|40661.18
10:10:21|40668.47
10:10:22|40668.47
10:10:23|40668.47
10:10:24|40668.47
10:10:25|40667.78
10:10:26|40667.78
10:10:27|40667.78
10:10:28|40670.66
10:10:29|40670.66
10:10:30|40670.66
10:10:32|40669.03
10:10:32|40673.16
10:10:34|40674.56
10:10:34|40674.56
10:10:36|40674.56
10:10:37|40674.56
10:10:37|40672.97
10:10:38|40672.97
10:10:39|40672.97
10:10:40|40672.97
10:10:42|40672.97
10:10:44|40672.97
10:10:45|40672.97
10:10:46|40677.52
10:10:47|40677.52
10:10:48|40677.52
10:10:50|40677.52
10:10:50|40677.52
10:10:51|40677.52
10:10:53|40677.52
10:10:53|40677.52
10:10:55|40678.62
10:10:55|40681.14
10:10:57|40681.14
10:10:58|40681.14
10:10:59|40681.14
10:11:00|40681.14
10:11:01|40681.14
10:11:02|40681.14
10:11:03|40681.14
10:11:04|40681.14
10:11:05|40682.03
10:11:05|40686.11
10:11:06|40686.11
10:11:08|40686.11
10:11:08|40686.66
10:11:09|40686.66
10:11:10|40686.67
10:11:11|40686.67
10:11:12|40686.67
10:11:13|40686.67
10:11:15|40686.67
10:11:15|40688.71
10:11:17|40690.23
10:11:18|40690.22
10:11:19|40691.53
10:11:20|40691.53
10:11:21|40691.53
10:11:22|40691.53
10:11:23|40691.53
10:11:24|40691.53
10:11:25|40691.53
10:11:26|40691.53
10:11:27|40691.53
10:11:28|40691.53
10:11:29|40691.53
10:11:29|40691.53
10:11:31|40691.53
10:11:32|40691.53
10:11:33|40690.94
10:11:34|40690.94
10:11:35|40690.95
10:11:36|40690.95
10:11:37|40690.94
10:11:38|40690.94
10:11:39|40693.89
10:11:40|40693.89
10:11:41|40693.89
10:11:42|40693.89
10:11:44|40693.89
10:11:44|40693.89
10:11:46|40693.89
10:11:47|40693.89
10:11:49|40698.56
10:11:50|40698.56
10:11:50|40698.56
10:11:51|40698.56
10:11:53|40698.56
10:11:54|40698.56
10:11:55|40692.9
10:11:56|40692.9
10:11:58|40692.9
10:11:58|40692.9
10:11:59|40692.9
10:12:00|40698.85
10:12:01|40698.85
10:12:02|40698.86
10:12:04|40698.86
10:12:05|40698.86
10:12:06|40698.86
10:12:07|40698.86
10:12:07|40698.86
10:12:08|40698.86
10:12:10|40698.86
10:12:10|40698.86
10:12:12|40698.86
10:12:12|40698.86
10:12:14|40698.86
10:12:14|40698.86
10:12:15|40698.86
10:12:17|40703.75
10:12:18|40703.75
10:12:18|40703.75
10:12:19|40703.75
10:12:21|40703.75
10:12:22|40703.75
10:12:23|40703.75
10:12:24|40703.75
10:12:25|40699.5
10:12:26|40699.5
10:12:27|40694.71
10:12:28|40694.71
10:12:29|40694.71
10:12:30|40694.71
10:12:31|40694.71
10:12:32|40691.88
10:12:33|40691.88
10:12:34|40688.86
10:12:35|40688.86
10:12:36|40681.78
10:12:37|40677.83
10:12:38|40677.83
10:12:39|40677.83
10:12:40|40677.83
10:12:41|40677.83
10:12:42|40677.81
10:12:43|40677.81
10:12:45|40677.81
10:12:46|40677.81
10:12:47|40677.81
10:12:48|40677.81
10:12:49|40678.2
10:12:50|40678.2
10:12:51|40678.2
10:12:52|40678.2
10:12:53|40678.2
10:12:54|40684.51
10:12:55|40684.51
10:12:56|40684.51
10:12:57|40684.51
10:12:59|40684.51
10:12:59|40684.51
10:13:00|40684.51
10:13:01|40684.51
10:13:02|40684.51
10:13:03|40684.51
10:13:04|40684.51
10:13:05|40684.51
10:13:06|40684.51
10:13:07|40684.51
10:13:08|40684.51
10:13:09|40684.51
10:13:10|40684.51
10:13:11|40674.55
10:13:12|40674.55
10:13:13|40673.69
10:13:14|40674.55
10:13:15|40674.56
10:13:16|40674.56
10:13:17|40674.56
10:13:18|40674.56
10:13:19|40679.52
10:13:20|40679.52
10:13:21|40679.48
10:13:22|40679.48
10:13:23|40679.48
10:13:24|40679.48
10:13:25|40679.48
10:13:26|40676.64
10:13:27|40676.64
10:13:28|40676.62
10:13:29|40676.62
10:13:30|40675.77
10:13:31|40675.77
10:13:32|40675.77
10:13:33|40675.77
10:13:34|40676.62
10:13:35|40676.62
10:13:36|40676.62
10:13:37|40676.62
10:13:38|40679.73
10:13:39|40679.73
10:13:40|40680.27
10:13:41|40680.27
10:13:42|40680.27
10:13:43|40680.27
10:13:45|40680.27
10:13:46|40680.27
10:13:47|40680.27
10:13:48|40680.27
10:13:49|40680.27
10:13:51|40680.27
10:13:52|40683.97
10:13:53|40674.69
10:13:54|40674.69
10:13:55|40684.12
10:13:56|40684.12
10:13:57|40684.12
10:13:58|40684.12
10:13:59|40684.12
10:14:00|40684.12
10:14:01|40684.12
10:14:02|40684.12
10:14:03|40684.12
10:14:04|40684.12
10:14:05|40684.12
10:14:06|40684.12
10:14:07|40688.43
10:14:08|40688.43
10:14:09|40688.43
10:14:10|40688.43
10:14:11|40688.43
10:14:12|40688.43
10:14:13|40688.43
10:14:14|40688.43
10:14:15|40688.43
10:14:16|40688.43
10:14:17|40688.43
10:14:18|40688.43
10:14:19|40688.43
10:14:20|40688.43
10:14:21|40688.43
10:14:22|40681.43
10:14:23|40681.43
10:14:24|40681.43
10:14:25|40681.43
10:14:26|40681.43
10:14:27|40681.43
10:14:28|40681.43
10:14:29|40681.43
10:14:30|40681.43
10:14:31|40681.43
10:14:32|40681.43
10:14:33|40681.43
10:14:34|40681.43
10:14:35|40681.43
10:14:36|40681.43
10:14:37|40681.43
10:14:38|40681.43
10:14:39|40683.17
10:14:40|40683.17
10:14:41|40683.17
10:14:42|40683.17
10:14:43|40683.17
10:14:44|40683.18
10:14:45|40683.81
10:14:47|40683.81
10:14:48|40683.77
10:14:48|40683.77
10:14:50|40683.77
10:14:51|40683.77
10:14:52|40683.77
10:14:53|40683.77
10:14:54|40683.77
10:14:56|40683.77
10:14:57|40683.77
10:14:58|40683.77
10:14:59|40683.77
10:15:00|40683.77
10:15:01|40683.77
10:15:02|40670.08
10:15:03|40670.08
10:15:03|40670.08
10:15:05|40670.08
10:15:06|40672.96
10:15:07|40671.26
10:15:08|40671.26
10:15:09|40673.44
10:15:10|40673.42
10:15:11|40673.51
10:15:12|40673.51
10:15:13|40673.51
10:15:14|40673.51
10:15:15|40673.51
10:15:16|40673.51
10:15:17|40673.51
10:15:18|40673.51
10:15:20|40673.51
10:15:20|40673.51
10:15:21|40661.48
10:15:22|40661.48
10:15:23|40661.48
10:15:24|40661.48
10:15:25|40661.48
10:15:26|40661.48
10:15:27|40661.54
10:15:28|40661.54
10:15:29|40661.54
10:15:30|40661.54
10:15:31|40661.54
10:15:32|40660.95
10:15:33|40660.95
10:15:34|40660.95
10:15:35|40660.95
10:15:36|40660.95
10:15:37|40660.95
10:15:38|40660.95
10:15:39|40660.95
10:15:40|40660.95
10:15:41|40660.95
10:15:42|40660.95
10:15:43|40660.95
10:15:44|40660.95
10:15:45|40660.95
10:15:47|40661.51
10:15:48|40661.51
10:15:49|40661.5
10:15:51|40661.5
10:15:52|40661.5
10:15:53|40655.69
10:15:53|40655.69
10:15:55|40655.69
10:15:56|40655.69
10:15:57|40655.69
10:15:58|40655.69
10:15:58|40655.69
10:16:00|40655.69
10:16:01|40655.69
10:16:01|40655.69
10:16:03|40655.69
10:16:04|40655.69
10:16:05|40655.69
10:16:05|40655.69
10:16:07|40655.69
10:16:08|40666.1
10:16:09|40666.1
10:16:10|40666.1
10:16:11|40666.1
10:16:12|40663.61
10:16:12|40663.61
10:16:14|40663.61
10:16:15|40662.55
10:16:16|40662.55
10:16:17|40662.54
10:16:18|40662.54
10:16:19|40662.54
10:16:20|40662.54
10:16:21|40662.54
10:16:22|40662.54
10:16:23|40663.83
10:16:24|40663.83
10:16:25|40663.83
10:16:26|40663.83
10:16:27|40663.83
10:16:28|40663.83
10:16:29|40663.83
10:16:31|40663.83
10:16:31|40663.83
10:16:32|40663.2
10:16:33|40663.2
10:16:34|40663.2
10:16:36|40663.2
10:16:37|40661.72
10:16:37|40661.72
10:16:38|40661.72
10:16:39|40665.06
10:16:40|40667.86
10:16:41|40667.86
10:16:42|40667.86
10:16:43|40667.86
10:16:44|40667.86
10:16:45|40667.86
10:16:46|40667.86
10:16:48|40667.86
10:16:49|40667.86
10:16:51|40667.86
10:16:51|40667.86
10:16:52|40667.86
10:16:53|40672.25
10:16:55|40672.25
10:16:56|40669.2
10:16:56|40669.2
10:16:58|40669.2
10:16:59|40669.2
10:17:00|40669.2
10:17:01|40669.2
10:17:02|40669.2
10:17:03|40670.42
10:17:04|40670.42
10:17:05|40670.42
10:17:06|40670.42
10:17:07|40670.42
10:17:08|40669.32
10:17:09|40669.32
10:17:10|40669.33
10:17:11|40669.33
10:17:12|40669.33
10:17:13|40669.33
10:17:14|40669.33
10:17:16|40672.64
10:17:16|40675.16
10:17:17|40680.59
10:17:18|40684.71
10:17:19|40684.71
10:17:20|40682.72
10:17:21|40682.72
10:17:22|40682.72
10:17:23|40682.72
10:17:24|40682.72
10:17:25|40682.72
10:17:26|40682.72
10:17:27|40682.72
10:17:28|40682.72
10:17:29|40682.72
10:17:30|40682.72
10:17:31|40682.72
10:17:32|40677.51
10:17:33|40677.51
10:17:34|40677.51
10:17:35|40677.51
10:17:36|40677.51
10:17:37|40677.51
10:17:38|40677.51
10:17:39|40677.51
10:17:40|40677.51
10:17:41|40677.51
10:17:42|40677.51
10:17:43|40677.51
10:17:44|40677.51
10:17:45|40677.51
10:17:46|40677.51
10:17:47|40677.51
10:17:49|40681.8
10:17:50|40681.8
10:17:52|40681.8
10:17:52|40681.8
10:17:54|40679.88
10:17:55|40677.07
10:17:56|40673.49
10:17:57|40673.49
10:17:58|40673.49
10:17:59|40673.49
10:18:00|40673.49
10:18:01|40673.49
10:18:02|40667.38
10:18:04|40667.38
10:18:05|40667.39
10:18:06|40667.39
10:18:07|40667.39
10:18:08|40667.39
10:18:09|40665.29
10:18:10|40665.29
10:18:11|40665.29
10:18:12|40665.29
10:18:13|40665.29
10:18:14|40665.29
10:18:15|40665.29
10:18:15|40665.29
10:18:17|40665.29
10:18:18|40665.29
10:18:18|40665.29
10:18:20|40665.29
10:18:21|40665.29
10:18:22|40663.61
10:18:23|40663.61
10:18:24|40663.61
10:18:25|40663.61
10:18:26|40663.61
10:18:27|40663.61
10:18:27|40661.52
10:18:29|40658.51
10:18:30|40658.51
10:18:30|40658.51
10:18:31|40658.52
10:18:32|40658.52
10:18:34|40658.52
10:18:35|40658.52
10:18:36|40658.52
10:18:37|40658.52
10:18:38|40657.86
10:18:39|40657.86
10:18:40|40657.86
10:18:40|40657.85
10:18:42|40653.77
10:18:43|40653.77
10:18:43|40653.77
10:18:44|40653.02
10:18:46|40653.02
10:18:47|40653.02
10:18:47|40653.02
10:18:49|40653.02
10:18:50|40653.02
10:18:51|40653.02
10:18:53|40653.02
10:18:54|40653.02
10:18:54|40653.09
10:18:56|40662.33
10:18:57|40666.42
10:18:58|40666.42
10:18:59|40666.42
10:19:00|40666.42
10:19:02|40662.38
10:19:02|40662.38
10:19:03|40662.38
10:19:04|40662.38
10:19:05|40666.17
10:19:06|40666.17
10:19:08|40666.17
10:19:09|40666.17
10:19:10|40666.17
10:19:11|40666.17
10:19:11|40666.17
10:19:12|40666.17
10:19:14|40666.17
10:19:15|40666.17
10:19:16|40670.14
10:19:16|40670.14
10:19:18|40670.14
10:19:18|40670.14
10:19:19|40670.14
10:19:21|40670.14
10:19:21|40670.14
10:19:22|40670.14
10:19:24|40670.14
10:19:25|40670.14
10:19:26|40670.14
10:19:27|40670.14
10:19:28|40670.14
10:19:29|40670.14
10:19:29|40670.14
10:19:31|40670.14
10:19:32|40670.14
10:19:33|40670.14
10:19:34|40670.14
10:19:34|40670.14
10:19:36|40670.14
10:19:37|40670.14
10:19:38|40670.14
10:19:39|40670.14
10:19:40|40670.14
10:19:41|40670.14
10:19:42|40670.14
10:19:43|40670.14
10:19:44|40670.14
10:19:45|40670.14
10:19:46|40670.14
10:19:47|40670.14
10:19:48|40670.14
10:19:49|40670.13
10:19:50|40670.13
10:19:52|40670.13
10:19:53|40670.13
10:19:54|40670.15
10:19:55|40670.15
10:19:56|40670.15
10:19:57|40670.15
10:19:59|40670.1
10:19:59|40670.1
10:20:00|40670.07
10:20:01|40670.07
10:20:02|40670.07
10:20:03|40670.07
10:20:04|40670.07
10:20:06|40666.6
10:20:07|40672.41
10:20:07|40672.41
10:20:09|40672.41
10:20:10|40672.41
10:20:11|40669.54
10:20:12|40669.54
10:20:13|40669.54
10:20:14|40669.54
10:20:15|40673.75
10:20:16|40673.75
10:20:17|40673.76
10:20:18|40673.76
10:20:19|40673.76
10:20:20|40673.76
10:20:21|40673.76
10:20:22|40673.76
10:20:23|40674.25
10:20:24|40674.39
10:20:25|40674.39
10:20:26|40674.39
10:20:27|40674.39
10:20:28|40674.39
10:20:29|40674.39
10:20:30|40674.39
10:20:31|40674.39
10:20:32|40674.39
10:20:33|40674.39
10:20:34|40674.39
10:20:35|40674.39
10:20:36|40674.39
10:20:37|40674.39
10:20:38|40674.39
10:20:39|40674.39
10:20:40|40679.65
10:20:41|40679.65
10:20:42|40679.63
10:20:43|40677.35
10:20:44|40677.35
10:20:45|40677.35
10:20:46|40677.35
10:20:47|40677.35
10:20:48|40677.35
10:20:50|40677.37
10:20:50|40677.37
10:20:52|40677.37
10:20:53|40679.28
10:20:55|40679.28
10:20:56|40679.28
10:20:56|40679.28
10:20:58|40679.28
10:20:59|40679.28
10:21:00|40679.28
10:21:01|40679.28
10:21:02|40681.18
10:21:03|40681.18
10:21:04|40680.78
10:21:05|40680.78
10:21:06|40680.78
10:21:07|40680.78
10:21:08|40680.78
10:21:10|40680.78
10:21:10|40680.78
10:21:11|40680.78
10:21:13|40680.78
10:21:13|40680.78
10:21:14|40680.78
10:21:15|40680.78
10:21:16|40680.78
10:21:18|40680.78
10:21:18|40680.78
10:21:20|40677.37
10:21:20|40677.37
10:21:22|40677.37
10:21:23|40677.37
10:21:24|40677.36
10:21:24|40677.36
10:21:26|40677.36
10:21:27|40677.36
10:21:27|40677.36
10:21:29|40677.36
10:21:30|40671.87
10:21:31|40671.87
10:21:31|40671.87
10:21:33|40671.87
10:21:34|40671.87
10:21:35|40671.88
10:21:36|40671.88
10:21:37|40671.88
10:21:38|40671.88
10:21:39|40671.88
10:21:40|40671.88
10:21:41|40664.09
10:21:42|40664.08
10:21:43|40660.76
10:21:43|40660.76
10:21:45|40660.76
10:21:46|40660.76
10:21:46|40660.76
10:21:48|40660.76
10:21:49|40660.76
10:21:50|40659.27
10:21:51|40659.27
10:21:52|40659.26
10:21:53|40659.26
10:21:54|40659.26
10:21:55|40659.26
10:21:57|40659.26
10:21:57|40659.26
10:21:59|40660.81
10:22:00|40660.81
10:22:01|40660.81
10:22:01|40660.81
10:22:03|40660.81
10:22:04|40660.82
10:22:05|40660.82
10:22:06|40660.82
10:22:07|40660.82
10:22:08|40660.82
10:22:09|40660.82
10:22:10|40660.82
10:22:11|40660.82
10:22:12|40660.82
10:22:13|40660.82
10:22:14|40660.82
10:22:15|40660.82
10:22:16|40660.82
10:22:18|40660.82
10:22:18|40660.82
10:22:19|40660.82
10:22:20|40666.66
10:22:21|40666.66
10:22:22|40666.66
10:22:23|40666.66
10:22:24|40666.66
10:22:25|40666.66
10:22:26|40666.66
10:22:27|40666.66
10:22:28|40666.67
10:22:29|40666.67
10:22:30|40668.22
10:22:31|40666.68
10:22:32|40666.68
10:22:33|40666.68
10:22:34|40666.68
10:22:35|40666.68
10:22:36|40666.68
10:22:37|40666.68
10:22:38|40666.68
10:22:39|40666.68
10:22:40|40666.68
10:22:41|40668.38
10:22:42|40668.38
10:22:43|40668.39
10:22:44|40668.39
10:22:45|40668.39
10:22:46|40668.39
10:22:47|40668.39
10:22:48|40668.39
10:22:49|40668.39
10:22:50|40668.39
10:22:51|40668.39
10:22:52|40668.39
10:22:53|40672.19
10:22:55|40672.19
10:22:55|40672.19
10:22:56|40672.19
10:22:58|40672.19
10:22:59|40672.19
10:23:00|40672.19
10:23:01|40672.19
10:23:02|40672.19
10:23:03|40677.14
10:23:04|40677.14
10:23:05|40679.13
10:23:06|40679.13
10:23:08|40679.13
10:23:08|40679.13
10:23:10|40679.13
10:23:11|40677.18
10:23:12|40677.18
10:23:13|40677.18
10:23:14|40677.18
10:23:15|40677.18
10:23:16|40677.18
10:23:17|40677.18
10:23:18|40679.12
10:23:19|40674.53
10:23:19|40674.53
10:23:21|40672.14
10:23:22|40672.14
10:23:22|40672.13
10:23:24|40672.13
10:23:25|40672.13
10:23:25|40672.13
10:23:27|40672.13
10:23:28|40672.12
10:23:28|40672.12
10:23:30|40672.12
10:23:30|40672.12
10:23:32|40671.7
10:23:33|40671.7
10:23:34|40671.7
10:23:35|40671.7
10:23:35|40671.7
10:23:37|40671.67
10:23:38|40671.67
10:23:39|40671.67
10:23:40|40671.67
10:23:41|40671.67
10:23:42|40671.67
10:23:43|40669.74
10:23:44|40666.66
10:23:44|40666.66
10:23:45|40666.66
10:23:46|40666.66
10:23:48|40666.66
10:23:49|40666.66
10:23:50|40666.66
10:23:50|40666.66
10:23:51|40666.66
10:23:53|40666.66
10:23:54|40663.54
10:23:55|40663.54
10:23:55|40663.54
10:23:57|40663.54
10:23:58|40663.54
10:23:59|40663.54
10:24:00|40674.92
10:24:01|40674.92
10:24:02|40674.92
10:24:04|40671.64
10:24:04|40671.64
10:24:05|40665.53
10:24:06|40669.28
10:24:07|40669.28
10:24:08|40669.28
10:24:09|40668.16
10:24:10|40668.17
10:24:12|40669.82
10:24:13|40669.82
10:24:14|40669.82
10:24:15|40669.82
10:24:16|40669.82
10:24:16|40669.82
10:24:18|40668.3
10:24:19|40668.3
10:24:20|40668.3
10:24:20|40668.3
10:24:23|40668.3
10:24:23|40668.3
10:24:24|40668.3
10:24:25|40668.3
10:24:26|40668.3
10:24:28|40668.3
10:24:28|40668.3
10:24:29|40668.3
10:24:31|40668.3
10:24:32|40668.3
10:24:32|40663.04
10:24:33|40663.04
10:24:34|40663.04
10:24:36|40663.04
10:24:36|40663.04
10:24:37|40663.04
10:24:39|40663.04
10:24:39|40663.04
10:24:40|40663.04
10:24:42|40663.04
10:24:43|40663.04
10:24:43|40663.04
10:24:45|40663.04
10:24:45|40662.77
10:24:46|40658.62
10:24:48|40658.62
10:24:48|40658.62
10:24:49|40658.62
10:24:50|40658.62
10:24:51|40658.62
10:24:53|40658.62
10:24:54|40656.99
10:24:54|40656.99
10:24:56|40656.99
10:24:57|40656.99
10:24:58|40656.99
10:24:59|40656.99
10:25:01|40656.99
10:25:01|40656.99
10:25:02|40656.99
10:25:04|40656.99
10:25:05|40656.99
10:25:06|40656.99
10:25:07|40656.99
10:25:08|40656.99
10:25:09|40656.99
10:25:10|40655.72
10:25:11|40655.72
10:25:13|40655.72
10:25:14|40655.72
10:25:15|40655.72
10:25:15|40655.72
10:25:17|40655.72
10:25:18|40655.72
10:25:19|40655.72
10:25:20|40651.69
10:25:21|40651.69
10:25:22|40651.71
10:25:23|40651.71
10:25:24|40651.71
10:25:25|40651.72
10:25:26|40651.72
10:25:27|40651.72
10:25:28|40648.73
10:25:29|40648.73
10:25:30|40648.73
10:25:31|40648.73
10:25:32|40648.73
10:25:33|40648.73
10:25:34|40648.99
10:25:35|40648.99
10:25:36|40648.99
10:25:37|40648.99
10:25:38|40648.99
10:25:39|40648.99
10:25:40|40648.99
10:25:41|40644.04
10:25:42|40642.68
10:25:43|40642.93
10:25:44|40642.93
10:25:45|40642.93
10:25:46|40642.93
10:25:47|40642.93
10:25:48|40638.77
10:25:49|40638.77
10:25:50|40638.77
10:25:51|40638.77
10:25:52|40638.77
10:25:53|40638.77
10:25:54|40640.39
10:25:55|40640.39
10:25:56|40640.39
10:25:58|40640.39
10:25:59|40640.39
10:26:00|40640.39
10:26:01|40640.39
10:26:02|40640.39
10:26:03|40640.39
10:26:05|40640.39
10:26:06|40640.39
10:26:07|40638.74
10:26:07|40638.74
10:26:09|40634.21
10:26:10|40634.21
10:26:11|40634.21
10:26:12|40634.21
10:26:13|40637.38
10:26:14|40637.38
10:26:15|40637.38
10:26:16|40637.38
10:26:17|40637.38
10:26:18|40637.38
10:26:19|40637.38
10:26:20|40637.38
10:26:21|40637.38
10:26:22|40637.38
10:26:23|40637.38
10:26:24|40637.38
10:26:25|40637.38
10:26:26|40637.44
10:26:27|40637.56
10:26:29|40637.56
10:26:29|40637.56
10:26:31|40637.56
10:26:32|40639.61
10:26:33|40639.6
10:26:33|40639.6
10:26:34|40639.6
10:26:35|40639.6
10:26:36|40639.6
10:26:38|40639.6
10:26:38|40639.6
10:26:40|40635.8
10:26:41|40635.8
10:26:42|40635.8
10:26:42|40635.8
10:26:43|40635.8
10:26:45|40635.83
10:26:45|40635.84
10:26:46|40635.84
10:26:48|40635.84
10:26:48|40635.84
10:26:49|40635.84
10:26:51|40636.17
10:26:51|40636.17
10:26:52|40636.21
10:26:53|40636.21
10:26:54|40636.21
10:26:55|40636.21
10:26:56|40636.21
10:26:58|40636.21
10:26:59|40636.2
10:27:00|40636.2
10:27:02|40636.2
10:27:03|40636.2
10:27:03|40636.2
10:27:05|40636.2
10:27:06|40636.2
10:27:07|40636.21
10:27:08|40636.21
10:27:10|40636.21
10:27:10|40636.21
10:27:12|40636.2
10:27:12|40639.59
10:27:14|40639.59
10:27:15|40639.59
10:27:16|40639.59
10:27:17|40639.59
10:27:18|40639.59
10:27:19|40639.59
10:27:20|40639.59
10:27:21|40641.84
10:27:22|40641.84
10:27:23|40641.84
10:27:24|40641.84
10:27:25|40644.33
10:27:26|40644.33
10:27:27|40644.33
10:27:28|40644.33
10:27:29|40644.33
10:27:30|40644.33
10:27:31|40644.33
10:27:32|40644.33
10:27:33|40647.13
10:27:34|40651.05
10:27:35|40651.05
10:27:36|40651.05
10:27:37|40651.05
10:27:38|40651.05
10:27:39|40651.05
10:27:40|40651.05
10:27:41|40651.05
10:27:42|40651.05
10:27:43|40651.05
10:27:44|40651.05
10:27:45|40651.05
10:27:46|40651.05
10:27:47|40651.05
10:27:48|40651.05
10:27:49|40651.05
10:27:51|40651.05
10:27:52|40651.05
10:27:52|40651.05
10:27:54|40651.05
10:27:54|40651.05
10:27:55|40651.04
10:27:56|40651.04
10:27:57|40651.04
10:27:59|40651.04
10:28:00|40651.04
10:28:01|40651.04
10:28:03|40651.04
10:28:03|40651.05
10:28:04|40651.05
10:28:05|40651.05
10:28:06|40651.05
10:28:07|40651.05
10:28:08|40651.05
10:28:09|40651.05
10:28:10|40640.78
10:28:11|40640.78
10:28:12|40640.78
10:28:13|40640.78
10:28:14|40640.78
10:28:15|40640.78
10:28:17|40640.78
10:28:17|40640.78
10:28:19|40640.78
10:28:20|40640.78
10:28:21|40640.78
10:28:21|40640.78
10:28:22|40640.78
10:28:24|40640.78
10:28:25|40640.78
10:28:26|40640.78
10:28:27|40640.78
10:28:28|40640.78
10:28:29|40640.78
10:28:30|40640.78
10:28:31|40640.78
10:28:31|40640.78
10:28:33|40640.84
10:28:34|40640.84
10:28:35|40647.97
10:28:35|40647.97
10:28:37|40647.97
10:28:39|40651.04
10:28:39|40651.04
10:28:40|40651.04
10:28:41|40651.04
10:28:42|40651.04
10:28:43|40651.04
10:28:44|40651.05
10:28:45|40651.05
10:28:46|40651.05
10:28:47|40651.05
10:28:48|40651.05
10:28:50|40655.
10:28:50|40655.
10:28:51|40655.
10:28:52|40655.
10:28:53|40655.
10:28:54|40655.
10:28:55|40655.
10:28:56|40655.
10:28:57|40655.
10:28:58|40655.
10:29:00|40655.
10:29:01|40655.
10:29:02|40655.
10:29:03|40655.
10:29:05|40655.
10:29:05|40655.
10:29:06|40655.
10:29:07|40655.
10:29:08|40655.
10:29:09|40633.28
10:29:10|40652.4
10:29:11|40652.4
10:29:12|40654.
10:29:13|40653.15
10:29:14|40653.15
10:29:15|40653.15
10:29:16|40653.15
10:29:18|40653.15
10:29:19|40653.15
10:29:20|40653.15
10:29:21|40653.15
10:29:22|40653.15
10:29:22|40653.81
10:29:24|40653.81
10:29:24|40653.82
10:29:25|40653.82
10:29:27|40653.92
10:29:28|40653.92
10:29:28|40653.92
10:29:30|40653.92
10:29:31|40653.92
10:29:31|40653.92
10:29:32|40653.92
10:29:34|40653.92
10:29:35|40653.92
10:29:36|40653.92
10:29:37|40653.92
10:29:38|40653.92
10:29:39|40653.92
10:29:40|40653.92
10:29:41|40649.02
10:29:42|40649.02
10:29:43|40649.02
10:29:44|40649.02
10:29:45|40649.02
10:29:46|40649.03
10:29:47|40649.03
10:29:48|40649.03
10:29:49|40649.03
10:29:50|40649.03
10:29:51|40649.03
10:29:52|40649.03
10:29:53|40649.03
10:29:54|40649.03
10:29:55|40649.03
10:29:56|40650.25
10:29:57|40650.25
10:29:58|40650.25
10:29:59|40651.25
10:30:00|40660.89
10:30:01|40660.89
10:30:03|40660.9
10:30:03|40660.9
10:30:04|40660.9
10:30:06|40660.9
10:30:07|40660.9
10:30:08|40660.9
10:30:09|40660.9
10:30:10|40660.9
10:30:11|40660.9
10:30:12|40660.9
10:30:13|40660.9
10:30:14|40660.9
10:30:15|40660.89
10:30:17|40660.89
10:30:17|40660.89
10:30:18|40660.89
10:30:19|40660.89
10:30:20|40660.89
10:30:21|40660.89
10:30:22|40660.9
10:30:23|40661.53
10:30:24|40661.53
10:30:25|40661.53
10:30:26|40661.53
10:30:27|40663.15
10:30:28|40664.97
10:30:29|40664.97
10:30:30|40664.97
10:30:31|40664.97
10:30:32|40664.97
10:30:33|40664.97
10:30:34|40664.97
10:30:35|40663.77
10:30:36|40663.77
10:30:37|40663.77
10:30:38|40663.77
10:30:39|40660.89
10:30:40|40660.89
10:30:41|40660.83
10:30:42|40660.83
10:30:43|40660.83
10:30:44|40660.83
10:30:45|40660.83
10:30:46|40651.75
10:30:47|40651.75
10:30:48|40651.75
10:30:49|40651.75
10:30:50|40651.75
10:30:51|40645.39
10:30:52|40645.39
10:30:53|40645.39
10:30:54|40645.39
10:30:55|40632.65
10:30:56|40632.65
10:30:57|40632.65
10:30:58|40632.64
10:30:59|40632.64
10:31:00|40630.97
10:31:02|40630.96
10:31:02|40630.96
10:31:04|40630.96
10:31:04|40630.96
10:31:06|40630.96
10:31:07|40629.41
10:31:08|40625.85
10:31:09|40625.85
10:31:09|40625.85
10:31:10|40625.85
10:31:12|40625.85
10:31:12|40625.85
10:31:13|40625.86
10:31:15|40625.86
10:31:16|40625.86
10:31:16|40625.85
10:31:17|40625.85
10:31:19|40625.85
10:31:19|40625.85
10:31:21|40625.85
10:31:22|40625.86
10:31:23|40625.85
10:31:24|40625.85
10:31:25|40624.38
10:31:26|40624.38
10:31:28|40624.38
10:31:29|40625.8
10:31:30|40625.8
10:31:30|40625.8
10:31:31|40625.8
10:31:33|40625.8
10:31:33|40624.6
10:31:34|40624.6
10:31:36|40624.6
10:31:37|40624.6
10:31:37|40624.6
10:31:38|40624.6
10:31:39|40624.6
10:31:40|40631.41
10:31:41|40631.41
10:31:42|40629.32
10:31:44|40629.32
10:31:44|40629.32
10:31:45|40629.32
10:31:47|40629.32
10:31:47|40629.32
10:31:48|40629.32
10:31:49|40629.32
10:31:51|40629.32
10:31:51|40629.32
10:31:53|40629.32
10:31:54|40629.32
10:31:55|40629.32
10:31:55|40629.32
10:31:56|40629.32
10:31:57|40629.32
10:31:58|40629.32
10:32:00|40629.32
10:32:00|40629.32
10:32:01|40630.77
10:32:03|40630.96
10:32:04|40630.96
10:32:05|40630.96
10:32:07|40630.96
10:32:07|40646.66
10:32:08|40641.93
10:32:09|40641.93
10:32:11|40641.93
10:32:12|40641.93
10:32:13|40641.93
10:32:14|40641.93
10:32:14|40641.93
10:32:16|40641.93
10:32:17|40641.93
10:32:18|40645.72
10:32:18|40645.72
10:32:20|40645.72
10:32:21|40645.72
10:32:22|40645.71
10:32:23|40645.71
10:32:24|40645.72
10:32:24|40645.72
10:32:26|40645.72
10:32:26|40645.71
10:32:28|40645.72
10:32:29|40645.72
10:32:30|40645.72
10:32:31|40645.72
10:32:32|40645.72
10:32:33|40645.72
10:32:34|40645.72
10:32:35|40645.72
10:32:36|40645.72
10:32:37|40645.72
10:32:38|40647.05
10:32:39|40647.05
10:32:40|40647.05
10:32:41|40647.05
10:32:42|40647.05
10:32:44|40647.05
10:32:44|40647.05
10:32:46|40647.05
10:32:47|40648.53
10:32:47|40646.24
10:32:48|40646.24
10:32:49|40646.24
10:32:50|40646.24
10:32:52|40646.24
10:32:53|40646.24
10:32:53|40646.24
10:32:55|40646.24
10:32:55|40646.24
10:32:57|40646.24
10:32:57|40646.24
10:32:58|40646.24
10:32:59|40646.24
10:33:00|40646.24
10:33:01|40646.24
10:33:03|40646.24
10:33:04|40646.24
10:33:05|40646.24
10:33:06|40646.24
10:33:08|40647.3
10:33:08|40647.3
10:33:10|40647.3
10:33:11|40647.3
10:33:12|40647.3
10:33:13|40647.3
10:33:15|40647.3
10:33:15|40647.3
10:33:16|40647.3
10:33:18|40647.3
10:33:18|40647.3
10:33:19|40647.32
10:33:20|40647.32
10:33:22|40641.86
10:33:23|40636.17
10:33:23|40636.44
10:33:25|40636.44
10:33:25|40636.44
10:33:26|40636.44
10:33:27|40636.44
10:33:28|40636.44
10:33:29|40636.44
10:33:30|40636.44
10:33:31|40632.26
10:33:32|40632.26
10:33:33|40632.32
10:33:34|40632.32
10:33:35|40632.32
10:33:36|40632.32
10:33:37|40632.32
10:33:38|40632.31
10:33:39|40632.31
10:33:40|40632.31
10:33:41|40632.32
10:33:43|40632.32
10:33:44|40632.32
10:33:44|40632.32
10:33:45|40632.32
10:33:47|40632.32
10:33:47|40632.32
10:33:48|40632.32
10:33:50|40635.19
10:33:51|40635.19
10:33:51|40635.19
10:33:52|40635.19
10:33:54|40638.86
10:33:55|40638.86
10:33:56|40645.87
10:33:57|40645.87
10:33:58|40645.87
10:33:59|40645.87
10:34:00|40645.88
10:34:01|40645.87
10:34:02|40645.87
10:34:03|40645.87
10:34:04|40645.87
10:34:06|40645.87
10:34:06|40645.87
10:34:07|40645.87
10:34:09|40645.87
10:34:10|40645.87
10:34:11|40645.88
10:34:12|40648.63
10:34:13|40648.63
10:34:14|40648.63
10:34:15|40648.63
10:34:15|40648.64
10:34:17|40648.64
10:34:18|40648.65
10:34:19|40648.65
10:34:20|40648.65
10:34:21|40648.65
10:34:22|40648.65
10:34:23|40648.65
10:34:24|40649.16
10:34:25|40649.16
10:34:26|40649.16
10:34:27|40649.16
10:34:28|40649.16
10:34:29|40649.16
10:34:30|40649.16
10:34:31|40649.16
10:34:32|40649.16
10:34:33|40649.16
10:34:34|40649.16
10:34:36|40649.15
10:34:37|40649.15
10:34:38|40649.15
10:34:38|40649.15
10:34:40|40649.15
10:34:41|40649.15
10:34:42|40649.15
10:34:42|40649.15
10:34:44|40649.15
10:34:44|40649.15
10:34:45|40649.15
10:34:47|40649.15
10:34:47|40649.15
10:34:48|40649.15
10:34:50|40649.15
10:34:50|40649.15
10:34:51|40649.15
10:34:53|40649.15
10:34:53|40649.15
10:34:54|40649.15
10:34:55|40649.15
10:34:57|40649.15
10:34:57|40649.15
10:34:59|40649.15
10:34:59|40649.15
10:35:01|40649.15
10:35:02|40649.15
10:35:03|40649.15
10:35:04|40649.15
10:35:05|40649.15
10:35:07|40649.16
10:35:08|40649.16
10:35:09|40649.16
10:35:10|40649.16
10:35:11|40655.99
10:35:12|40655.99
10:35:14|40656.59
10:35:14|40656.59
10:35:16|40656.57
10:35:17|40656.57
10:35:18|40656.57
10:35:19|40656.58
10:35:20|40656.58
10:35:21|40656.58
10:35:21|40656.58
10:35:23|40656.58
10:35:24|40656.58
10:35:25|40654.06
10:35:26|40654.06
10:35:27|40654.06
10:35:28|40654.06
10:35:29|40654.06
10:35:30|40654.06
10:35:31|40654.06
10:35:32|40654.06
10:35:33|40654.06
10:35:34|40654.06
10:35:35|40654.06
10:35:36|40654.41
10:35:37|40654.41
10:35:38|40654.42
10:35:39|40652.89
10:35:39|40652.89
10:35:41|40652.89
10:35:42|40651.05
10:35:43|40653.62
10:35:44|40653.62
10:35:45|40653.62
10:35:46|40653.62
10:35:46|40653.62
10:35:47|40653.62
10:35:49|40653.62
10:35:49|40653.62
10:35:50|40653.62
10:35:52|40653.62
10:35:53|40648.38
10:35:53|40648.38
10:35:55|40648.38
10:35:56|40648.31
10:35:57|40648.31
10:35:57|40645.36
10:35:58|40645.36
10:36:00|40646.91
10:36:01|40646.9
10:36:02|40645.76
10:36:03|40645.76
10:36:04|40645.76
10:36:06|40641.3
10:36:07|40641.3
10:36:07|40641.3
10:36:09|40641.3
10:36:10|40641.29
10:36:11|40641.29
10:36:12|40641.29
10:36:13|40637.19
10:36:14|40637.19
10:36:15|40637.19
10:36:16|40637.19
10:36:17|40637.19
10:36:18|40637.19
10:36:19|40637.19
10:36:20|40636.55
10:36:21|40636.55
10:36:22|40636.55
10:36:23|40636.55
10:36:24|40636.55
10:36:25|40636.55
10:36:26|40636.55
10:36:27|40636.55
10:36:29|40636.55
10:36:30|40636.55
10:36:31|40636.55
10:36:31|40636.55
10:36:33|40636.55
10:36:34|40636.55
10:36:35|40636.55
10:36:36|40636.55
10:36:37|40636.55
10:36:38|40636.55
10:36:39|40636.55
10:36:40|40636.55
10:36:41|40636.55
10:36:42|40633.68
10:36:43|40633.68
10:36:44|40633.54
10:36:45|40633.54
10:36:46|40633.54
10:36:47|40633.54
10:36:48|40636.8
10:36:49|40636.8
10:36:50|40636.8
10:36:51|40636.8
10:36:52|40636.82
10:36:53|40636.82
10:36:54|40638.46
10:36:55|40638.46
10:36:56|40638.46
10:36:57|40638.46
10:36:58|40638.46
10:36:59|40638.46
10:37:00|40638.46
10:37:01|40638.46
10:37:02|40638.46
10:37:03|40638.46
10:37:04|40638.46
10:37:05|40638.46
10:37:06|40638.46
10:37:07|40638.46
10:37:09|40638.46
10:37:10|40638.46
10:37:10|40638.46
10:37:12|40638.46
10:37:13|40638.46
10:37:14|40638.46
10:37:15|40638.46
10:37:16|40638.46
10:37:17|40637.08
10:37:18|40635.99
10:37:18|40635.99
10:37:20|40635.01
10:37:21|40635.01
10:37:22|40635.01
10:37:23|40635.01
10:37:24|40635.01
10:37:25|40635.01
10:37:26|40635.01
10:37:27|40638.47
10:37:28|40638.47
10:37:29|40638.47
10:37:30|40638.47
10:37:31|40638.47
10:37:32|40639.86
10:37:33|40639.86
10:37:34|40639.86
10:37:35|40639.86
10:37:36|40639.86
10:37:37|40639.86
10:37:38|40639.86
10:37:39|40639.86
10:37:40|40639.86
10:37:41|40639.86
10:37:42|40639.86
10:37:43|40639.86
10:37:44|40639.86
10:37:45|40639.86
10:37:46|40639.86
10:37:47|40640.76
10:37:48|40640.76
10:37:49|40640.76
10:37:50|40640.76
10:37:51|40640.76
10:37:52|40640.76
10:37:53|40640.76
10:37:54|40640.76
10:37:55|40640.76
10:37:56|40640.76
10:37:57|40640.76
10:37:58|40640.76
10:37:59|40640.77
10:38:00|40646.05
10:38:01|40646.05
10:38:02|40646.05
10:38:03|40646.05
10:38:04|40646.05
10:38:05|40646.05
10:38:06|40646.05
10:38:07|40646.05
10:38:08|40646.05
10:38:10|40646.05
10:38:11|40646.05
10:38:12|40647.6
10:38:14|40645.54
10:38:14|40645.54
10:38:16|40642.53
10:38:17|40642.53
10:38:17|40640.82
10:38:19|40640.82
10:38:20|40640.82
10:38:21|40640.82
10:38:23|40640.82
10:38:23|40640.82
10:38:24|40640.82
10:38:26|40640.76
10:38:26|40640.76
10:38:27|40640.76
10:38:29|40640.76
10:38:30|40640.76
10:38:31|40640.76
10:38:31|40640.56
10:38:32|40640.56
10:38:33|40640.56
10:38:34|40640.56
10:38:35|40640.56
10:38:37|40640.56
10:38:38|40640.56
10:38:39|40640.56
10:38:39|40640.58
10:38:40|40640.58
10:38:41|40640.58
10:38:42|40640.58
10:38:43|40640.58
10:38:44|40639.4
10:38:45|40639.41
10:38:47|40640.55
10:38:48|40640.54
10:38:48|40640.02
10:38:49|40639.
10:38:51|40639.
10:38:51|40639.
10:38:52|40639.
10:38:53|40638.99
10:38:55|40638.99
10:38:55|40638.99
10:38:57|40639.
10:38:58|40639.
10:38:58|40639.
10:38:59|40639.
10:39:00|40639.
10:39:02|40639.
10:39:03|40639.
10:39:03|40640.81
10:39:05|40640.81
10:39:06|40640.81
10:39:06|40640.81
10:39:08|40640.81
10:39:09|40639.03
10:39:10|40639.03
10:39:11|40638.92
10:39:13|40638.92
10:39:14|40638.92
10:39:15|40638.92
10:39:16|40638.93
10:39:17|40638.93
10:39:19|40638.91
10:39:20|40638.91
10:39:21|40635.1
10:39:22|40635.1
10:39:23|40635.1
10:39:24|40635.11
10:39:25|40635.11
10:39:26|40636.31
10:39:27|40636.31
10:39:28|40635.5
10:39:29|40635.49
10:39:30|40635.49
10:39:31|40635.49
10:39:33|40636.3
10:39:34|40636.3
10:39:34|40636.3
10:39:36|40636.3
10:39:37|40636.3
10:39:37|40636.3
10:39:39|40636.3
10:39:40|40632.7
10:39:41|40632.7
10:39:42|40632.7
10:39:43|40632.7
10:39:43|40632.7
10:39:45|40632.7
10:39:46|40632.7
10:39:47|40632.79
10:39:48|40632.79
10:39:48|40632.79
10:39:49|40632.79
10:39:51|40632.79
10:39:52|40632.79
10:39:52|40634.84
10:39:54|40640.83
10:39:54|40640.83
10:39:56|40640.83
10:39:56|40640.83
10:39:58|40640.83
10:39:59|40640.83
10:39:59|40649.92
10:40:01|40649.92
10:40:02|40649.92
10:40:03|40649.92
10:40:04|40649.92
10:40:05|40649.92
10:40:06|40649.92
10:40:07|40649.92
10:40:08|40649.92
10:40:08|40649.92
10:40:10|40649.92
10:40:11|40649.99
10:40:13|40649.99
10:40:13|40649.99
10:40:14|40664.85
10:40:16|40666.55
10:40:17|40666.55
10:40:17|40666.55
10:40:19|40666.55
10:40:20|40668.5
10:40:21|40668.5
10:40:22|40668.5
10:40:23|40668.5
10:40:24|40668.5
10:40:25|40668.5
10:40:26|40668.5
10:40:27|40668.5
10:40:28|40668.44
10:40:29|40660.21
10:40:31|40660.21
10:40:31|40660.21
10:40:33|40660.21
10:40:33|40660.21
10:40:35|40655.08
10:40:36|40655.08
10:40:37|40655.08
10:40:38|40655.08
10:40:39|40655.08
10:40:40|40655.08
10:40:41|40655.08
10:40:42|40654.74
10:40:43|40654.74
10:40:44|40654.74
10:40:45|40654.74
10:40:47|40654.74
10:40:47|40654.74
10:40:48|40654.74
10:40:49|40654.74
10:40:50|40654.74
10:40:52|40654.74
10:40:53|40654.74
10:40:54|40654.74
10:40:55|40654.74
10:40:55|40654.74
10:40:57|40654.74
10:40:57|40654.8
10:40:59|40654.8
10:40:59|40654.8
10:41:01|40653.27
10:41:02|40653.28
10:41:03|40653.28
10:41:04|40653.28
10:41:04|40653.28
10:41:07|40644.57
10:41:07|40650.09
10:41:08|40650.09
10:41:09|40650.09
10:41:10|40650.09
10:41:12|40644.59
10:41:12|40644.59
10:41:14|40644.59
10:41:15|40644.59
10:41:16|40644.59
10:41:17|40644.63
10:41:18|40644.63
10:41:19|40644.63
10:41:20|40644.63
10:41:21|40644.01
10:41:22|40644.01
10:41:23|40644.01
10:41:24|40644.
10:41:25|40644.
10:41:26|40644.
10:41:27|40644.
10:41:28|40641.58
10:41:29|40641.58
10:41:29|40641.58
10:41:31|40634.72
10:41:32|40634.72
10:41:33|40631.82
10:41:33|40631.82
10:41:35|40631.82
10:41:36|40631.82
10:41:36|40631.82
10:41:38|40631.82
10:41:40|40631.82
10:41:41|40631.82
10:41:41|40631.82
10:41:42|40631.82
10:41:43|40631.82
10:41:44|40631.81
10:41:46|40631.81
10:41:46|40637.17
10:41:47|40637.17
10:41:49|40637.17
10:41:50|40637.17
10:41:51|40635.13
10:41:51|40635.13
10:41:52|40635.13
10:41:54|40635.13
10:41:54|40635.13
10:41:55|40635.13
10:41:56|40635.13
10:41:57|40635.13
10:41:58|40635.13
10:42:00|40635.13
10:42:01|40635.13
10:42:01|40635.13
10:42:02|40635.13
10:42:03|40636.84
10:42:05|40636.84
10:42:06|40636.84
10:42:06|40636.84
10:42:08|40636.84
10:42:09|40636.83
10:42:10|40636.83
10:42:11|40636.83
10:42:12|40636.83
10:42:13|40636.83
10:42:14|40636.83
10:42:15|40636.83
10:42:17|40636.83
10:42:18|40636.83
10:42:19|40636.83
10:42:20|40639.59
10:42:21|40639.59
10:42:22|40639.59
10:42:23|40639.59
10:42:24|40639.59
10:42:25|40639.59
10:42:26|40639.59
10:42:27|40648.29
10:42:28|40648.28
10:42:29|40648.28
10:42:30|40648.28
10:42:31|40648.9
10:42:32|40648.9
10:42:33|40648.9
10:42:34|40648.28
10:42:35|40648.28
10:42:36|40648.28
10:42:37|40648.28
10:42:38|40648.28
10:42:39|40644.98
10:42:40|40644.98
10:42:42|40644.98
10:42:42|40644.98
10:42:43|40647.45
10:42:44|40647.45
10:42:45|40647.45
10:42:46|40647.45
10:42:47|40647.45
10:42:48|40647.45
10:42:49|40648.3
10:42:50|40648.3
10:42:51|40648.3
10:42:52|40648.3
10:42:54|40648.3
10:42:55|40648.3
10:42:56|40648.3
10:42:57|40648.3
10:42:58|40648.3
10:42:59|40648.3
10:43:00|40648.3
10:43:01|40648.3
10:43:02|40648.3
10:43:03|40648.3
10:43:03|40648.3
10:43:05|40648.3
10:43:05|40648.3
10:43:07|40648.3
10:43:08|40648.3
10:43:09|40648.3
10:43:10|40648.3
10:43:11|40648.3
10:43:12|40648.3
10:43:13|40648.3
10:43:14|40648.3
10:43:15|40648.3
10:43:16|40648.3
10:43:17|40648.3
10:43:19|40648.3
10:43:19|40648.9
10:43:20|40648.9
10:43:21|40648.9
10:43:22|40648.9
10:43:24|40648.9
10:43:25|40648.9
10:43:26|40648.9
10:43:27|40648.9
10:43:29|40648.9
10:43:29|40665.43
10:43:31|40667.98
10:43:31|40667.98
10:43:32|40667.98
10:43:33|40667.98
10:43:35|40667.98
10:43:35|40667.98
10:43:37|40654.88
10:43:38|40654.88
10:43:39|40657.35
10:43:40|40657.35
10:43:41|40657.35
10:43:42|40657.35
10:43:44|40657.35
10:43:44|40657.35
10:43:45|40657.35
10:43:46|40657.35
10:43:48|40657.35
10:43:48|40657.35
10:43:50|40654.52
10:43:50|40654.52
10:43:52|40654.52
10:43:52|40654.52
10:43:53|40654.52
10:43:54|40654.52
10:43:56|40654.52
10:43:56|40654.52
10:43:57|40654.52
10:43:58|40654.52
10:43:59|40654.52
10:44:01|40654.52
10:44:01|40654.52
10:44:03|40654.52
10:44:04|40654.52
10:44:05|40654.52
10:44:06|40654.52
10:44:07|40651.03
10:44:08|40651.03
10:44:09|40651.03
10:44:10|40651.03
10:44:11|40651.03
10:44:12|40651.03
10:44:13|40651.04
10:44:14|40651.04
10:44:15|40651.04
10:44:17|40651.04
10:44:17|40651.04
10:44:18|40651.04
10:44:19|40651.04
10:44:21|40651.04
10:44:22|40651.04
10:44:22|40651.02
10:44:24|40651.02
10:44:24|40651.02
10:44:26|40651.02
10:44:27|40651.02
10:44:28|40651.02
10:44:29|40652.31
10:44:30|40652.31
10:44:31|40652.31
10:44:32|40652.31
10:44:32|40652.31
10:44:34|40652.31
10:44:35|40652.31
10:44:36|40652.31
10:44:37|40652.31
10:44:38|40652.31
10:44:39|40652.31
10:44:40|40656.
10:44:41|40656.
10:44:42|40656.
10:44:43|40656.
10:44:44|40656.
10:44:45|40656.
10:44:46|40656.
10:44:47|40656.
10:44:48|40656.
10:44:49|40660.39
10:44:50|40660.39
10:44:51|40660.39
10:44:52|40658.31
10:44:53|40658.31
10:44:54|40658.31
10:44:55|40658.31
10:44:56|40658.31
10:44:57|40658.31
10:44:58|40658.31
10:44:59|40658.31
10:45:00|40658.31
10:45:01|40658.31
10:45:02|40658.31
10:45:03|40658.31
10:45:05|40651.03
10:45:05|40651.03
10:45:06|40651.03
10:45:07|40651.03
10:45:08|40651.03
10:45:09|40651.03
10:45:10|40651.03
10:45:11|40651.03
10:45:12|40651.03
10:45:13|40651.03
10:45:14|40651.03
10:45:16|40648.3
10:45:16|40648.3
10:45:18|40648.3
10:45:20|40648.3
10:45:20|40648.3
10:45:21|40648.3
10:45:22|40648.3
10:45:23|40648.3
10:45:24|40648.3
10:45:25|40648.3
10:45:26|40648.3
10:45:27|40648.3
10:45:28|40648.3
10:45:30|40645.24
10:45:30|40645.24
10:45:32|40645.24
10:45:33|40645.24
10:45:34|40629.61
10:45:35|40629.61
10:45:36|40629.61
10:45:37|40629.61
10:45:37|40629.61
10:45:38|40629.61
10:45:40|40629.61
10:45:41|40629.61
10:45:42|40634.27
10:45:43|40634.27
10:45:44|40634.27
10:45:45|40636.38
10:45:46|40636.38
10:45:47|40639.58
10:45:48|40639.58
10:45:48|40639.59
10:45:50|40639.59
10:45:51|40639.59
10:45:52|40639.59
10:45:53|40639.59
10:45:54|40639.59
10:45:55|40639.59
10:45:56|40639.59
10:45:57|40639.59
10:45:58|40639.59
10:45:58|40639.59
10:46:00|40639.59
10:46:00|40639.59
10:46:02|40639.59
10:46:03|40639.61
10:46:03|40639.61
10:46:05|40639.61
10:46:06|40639.61
10:46:07|40639.61
10:46:08|40639.61
10:46:09|40639.61
10:46:10|40639.61
10:46:11|40639.61
10:46:12|40639.61
10:46:12|40639.61
10:46:14|40639.61
10:46:15|40639.61
10:46:15|40639.61
10:46:17|40639.61
10:46:19|40639.61
10:46:20|40639.61
10:46:21|40639.61
10:46:22|40639.61
10:46:23|40639.61
10:46:24|40639.61
10:46:25|40639.61
10:46:25|40639.61
10:46:27|40639.61
10:46:28|40639.61
10:46:29|40639.61
10:46:30|40639.61
10:46:31|40633.48
10:46:32|40633.48
10:46:32|40633.48
10:46:34|40633.48
10:46:35|40636.77
10:46:36|40636.77
10:46:37|40636.77
10:46:38|40636.77
10:46:39|40636.77
10:46:40|40636.76
10:46:41|40636.76
10:46:42|40636.76
10:46:43|40634.56
10:46:44|40634.56
10:46:45|40634.56
10:46:46|40634.56
10:46:47|40634.56
10:46:48|40634.56
10:46:49|40634.56
10:46:50|40634.56
10:46:51|40634.56
10:46:52|40634.56
10:46:53|40634.56
10:46:54|40634.56
10:46:55|40634.56
10:46:56|40634.56
10:46:57|40634.56
10:46:58|40634.56
10:46:59|40634.56
10:47:00|40634.56
10:47:02|40634.56
10:47:03|40634.56
10:47:03|40634.56
10:47:04|40634.56
10:47:05|40634.56
10:47:06|40634.56
10:47:08|40634.56
10:47:08|40634.56
10:47:09|40634.35
10:47:10|40634.35
10:47:11|40634.35
10:47:12|40634.35
10:47:13|40634.35
10:47:14|40634.35
10:47:15|40634.35
10:47:16|40634.35
10:47:18|40634.35
10:47:19|40634.35
10:47:19|40634.36
10:47:21|40634.36
10:47:22|40634.36
10:47:23|40634.36
10:47:24|40630.48
10:47:25|40630.49
10:47:26|40630.49
10:47:27|40630.49
10:47:28|40630.49
10:47:30|40630.49
10:47:30|40630.49
10:47:31|40630.49
10:47:32|40630.49
10:47:33|40630.49
10:47:34|40630.49
10:47:35|40630.49
10:47:36|40630.49
10:47:37|40630.49
10:47:38|40630.49
10:47:39|40630.49
10:47:40|40630.49
10:47:41|40630.49
10:47:42|40630.49
10:47:43|40623.99
10:47:44|40623.99
10:47:45|40623.99
10:47:46|40626.01
10:47:47|40626.01
10:47:48|40626.01
10:47:49|40630.55
10:47:50|40630.55
10:47:51|40630.55
10:47:52|40630.55
10:47:53|40630.55
10:47:54|40630.55
10:47:55|40630.55
10:47:56|40630.55
10:47:57|40630.55
10:47:58|40630.55
10:47:59|40630.55
10:48:00|40630.55
10:48:01|40630.55
10:48:02|40630.55
10:48:03|40630.55
10:48:04|40630.55
10:48:06|40630.55
10:48:07|40630.55
10:48:08|40639.95
10:48:09|40640.37
10:48:10|40640.37
10:48:10|40640.37
10:48:12|40640.37
10:48:13|40640.37
10:48:14|40640.32
10:48:15|40640.32
10:48:16|40640.32
10:48:17|40640.32
10:48:18|40644.04
10:48:20|40644.04
10:48:20|40644.04
10:48:21|40644.04
10:48:23|40648.13
10:48:24|40648.13
10:48:24|40648.13
10:48:26|40648.13
10:48:27|40648.13
10:48:28|40648.13
10:48:29|40648.13
10:48:29|40648.13
10:48:31|40648.13
10:48:32|40648.13
10:48:33|40648.13
10:48:34|40648.13
10:48:35|40648.13
10:48:36|40648.13
10:48:37|40648.13
10:48:38|40648.13
10:48:39|40648.13
10:48:40|40643.59
10:48:41|40643.59
10:48:42|40643.59
10:48:43|40643.59
10:48:44|40643.59
10:48:45|40643.59
10:48:46|40643.59
10:48:46|40643.59
10:48:48|40643.59
10:48:49|40641.47
10:48:50|40641.47
10:48:51|40641.47
10:48:52|40641.47
10:48:53|40641.47
10:48:54|40642.99
10:48:55|40642.99
10:48:56|40642.99
10:48:57|40642.99
10:48:58|40642.99
10:48:59|40642.99
10:49:00|40642.99
10:49:01|40642.99
10:49:02|40642.99
10:49:03|40642.99
10:49:04|40650.2
10:49:05|40650.2
10:49:06|40650.2
10:49:07|40650.2
10:49:08|40650.2
10:49:09|40650.2
10:49:10|40650.2
10:49:11|40650.2
10:49:12|40650.2
10:49:13|40650.2
10:49:14|40650.2
10:49:15|40650.2
10:49:16|40650.2
10:49:17|40650.2
10:49:18|40650.2
10:49:20|40650.2
10:49:21|40650.2
10:49:22|40650.2
10:49:23|40650.2
10:49:24|40656.75
10:49:25|40661.47
10:49:27|40670.15
10:49:28|40667.79
10:49:29|40667.79
10:49:29|40667.79
10:49:31|40667.79
10:49:32|40667.79
10:49:32|40667.8
10:49:34|40667.8
10:49:35|40667.8
10:49:36|40667.8
10:49:37|40667.8
10:49:38|40667.8
10:49:38|40667.22
10:49:40|40667.22
10:49:40|40667.22
10:49:42|40667.22
10:49:43|40668.11
10:49:44|40668.11
10:49:45|40668.11
10:49:46|40668.11
10:49:47|40668.11
10:49:48|40673.38
10:49:49|40673.38
10:49:50|40669.38
10:49:51|40670.25
10:49:52|40670.37
10:49:53|40670.37
10:49:54|40670.41
10:49:55|40677.25
10:49:56|40678.09
10:49:57|40683.83
10:49:58|40683.83
10:49:59|40683.83
10:50:00|40683.83
10:50:01|40683.83
10:50:02|40683.77
10:50:03|40683.77
10:50:04|40683.77
10:50:05|40683.77
10:50:06|40683.77
10:50:07|40683.77
10:50:08|40683.77
10:50:10|40683.77
10:50:10|40683.77
10:50:12|40681.52
10:50:12|40681.52
10:50:14|40681.52
10:50:14|40681.52
10:50:15|40681.52
10:50:16|40677.98
10:50:18|40677.98
10:50:18|40677.98
10:50:19|40677.98
10:50:20|40677.98
10:50:21|40677.98
10:50:23|40677.98
10:50:24|40677.98
10:50:26|40677.98
10:50:26|40677.98
10:50:27|40677.98
10:50:28|40677.98
10:50:29|40679.68
10:50:30|40679.68
10:50:31|40679.68
10:50:32|40679.68
10:50:33|40679.68
10:50:34|40679.68
10:50:35|40679.68
10:50:36|40679.68
10:50:37|40679.68
10:50:38|40679.68
10:50:39|40679.68
10:50:40|40679.68
10:50:41|40679.68
10:50:42|40679.68
10:50:43|40679.68
10:50:44|40679.68
10:50:45|40679.68
10:50:46|40679.68
10:50:47|40679.68
10:50:48|40679.68
10:50:49|40679.68
10:50:50|40679.67
10:50:51|40679.67
10:50:52|40679.67
10:50:53|40679.67
10:50:54|40679.67
10:50:55|40679.67
10:50:56|40679.67
10:50:57|40679.67
10:50:58|40679.67
10:50:59|40679.67
10:51:00|40679.67
10:51:01|40679.67
10:51:02|40679.67
10:51:03|40678.13
10:51:04|40678.13
10:51:05|40678.13
10:51:06|40678.13
10:51:07|40678.13
10:51:08|40678.13
10:51:09|40678.13
10:51:10|40678.13
10:51:11|40673.38
10:51:13|40673.38
10:51:13|40673.38
10:51:14|40673.38
10:51:16|40673.38
10:51:16|40673.38
10:51:17|40673.38
10:51:19|40673.38
10:51:20|40673.38
10:51:21|40673.38
10:51:23|40674.19
10:51:23|40674.19
10:51:24|40674.19
10:51:26|40674.19
10:51:27|40674.19
10:51:28|40673.2
10:51:29|40673.2
10:51:30|40673.2
10:51:32|40673.2
10:51:33|40673.2
10:51:33|40673.2
10:51:34|40672.28
10:51:35|40672.28
10:51:36|40672.28
10:51:38|40672.28
10:51:38|40672.28
10:51:40|40672.27
10:51:41|40672.27
10:51:42|40672.27
10:51:43|40672.27
10:51:44|40672.27
10:51:45|40672.27
10:51:46|40672.32
10:51:47|40672.31
10:51:48|40672.31
10:51:49|40672.32
10:51:50|40672.31
10:51:51|40672.31
10:51:52|40672.31
10:51:53|40672.31
10:51:54|40672.32
10:51:55|40672.32
10:51:56|40672.32
10:51:57|40672.32
10:51:58|40672.31
10:51:59|40672.31
10:52:00|40672.31
10:52:01|40672.31
10:52:02|40672.31
10:52:03|40672.31
10:52:04|40672.31
10:52:05|40672.31
10:52:06|40672.31
10:52:07|40672.31
10:52:08|40672.31
10:52:09|40672.31
10:52:10|40672.31
10:52:11|40672.31
10:52:12|40672.31
10:52:13|40672.31
10:52:14|40662.35
10:52:16|40662.34
10:52:17|40662.34
10:52:18|40662.34
10:52:19|40662.34
10:52:19|40663.13
10:52:21|40663.13
10:52:22|40663.13
10:52:23|40663.13
10:52:23|40664.37
10:52:24|40664.37
10:52:25|40664.37
10:52:26|40664.37
10:52:28|40664.37
10:52:28|40664.37
10:52:30|40670.96
10:52:30|40670.96
10:52:32|40670.96
10:52:33|40670.96
10:52:34|40670.96
10:52:35|40670.96
10:52:36|40670.96
10:52:36|40663.56
10:52:38|40663.56
10:52:39|40663.56
10:52:40|40663.56
10:52:41|40663.56
10:52:41|40669.97
10:52:43|40669.97
10:52:44|40669.97
10:52:45|40665.82
10:52:46|40665.82
10:52:48|40665.81
10:52:48|40665.81
10:52:50|40665.84
10:52:51|40665.84
10:52:52|40665.84
10:52:53|40665.84
10:52:54|40666.43
10:52:55|40666.43
10:52:56|40653.32
10:52:57|40661.44
10:52:58|40663.29
10:52:59|40663.29
10:53:00|40663.29
10:53:01|40663.29
10:53:02|40663.29
10:53:03|40660.15
10:53:04|40660.15
10:53:05|40660.15
10:53:07|40659.54
10:53:07|40659.54
10:53:08|40659.54
10:53:09|40659.54
10:53:10|40659.54
10:53:11|40659.54
10:53:12|40659.54
10:53:13|40659.54
10:53:14|40659.54
10:53:15|40659.54
10:53:16|40659.54
10:53:17|40659.54
10:53:18|40659.54
10:53:19|40659.55
10:53:20|40659.55
10:53:21|40659.55
10:53:22|40659.55
10:53:24|40659.55
10:53:25|40659.55
10:53:27|40659.55
10:53:27|40659.55
10:53:29|40659.55
10:53:30|40659.55
10:53:31|40659.55
10:53:32|40659.55
10:53:34|40659.55
10:53:34|40659.55
10:53:36|40659.55
10:53:37|40659.55
10:53:37|40659.55
10:53:39|40659.55
10:53:39|40659.55
10:53:40|40659.43
10:53:42|40659.43
10:53:42|40659.43
10:53:44|40659.43
10:53:44|40659.43
10:53:46|40659.43
10:53:47|40659.43
10:53:48|40659.44
10:53:48|40659.44
10:53:50|40659.44
10:53:51|40659.44
10:53:52|40659.44
10:53:53|40659.44
10:53:54|40659.44
10:53:55|40659.44
10:53:56|40659.44
10:53:57|40659.44
10:53:58|40658.25
10:53:59|40658.25
10:54:00|40655.18
10:54:00|40656.81
10:54:02|40657.15
10:54:03|40656.37
10:54:03|40656.37
10:54:05|40656.37
10:54:05|40656.37
10:54:07|40656.37
10:54:08|40646.32
10:54:09|40646.31
10:54:10|40640.74
10:54:10|40640.74
10:54:12|40640.74
10:54:13|40640.74
10:54:14|40640.74
10:54:15|40640.74
10:54:16|40640.74
10:54:17|40638.63
10:54:17|40638.63
10:54:19|40638.62
10:54:20|40638.62
10:54:21|40638.62
10:54:22|40638.62
10:54:23|40637.72
10:54:23|40637.72
10:54:25|40639.62
10:54:26|40639.62
10:54:28|40639.62
10:54:29|40639.62
10:54:30|40639.62
10:54:32|40639.62
10:54:32|40639.62
10:54:33|40639.62
10:54:34|40639.62
10:54:35|40639.62
10:54:36|40639.62
10:54:37|40639.62
10:54:38|40639.62
10:54:39|40639.62
10:54:40|40639.62
10:54:41|40639.62
10:54:42|40639.62
10:54:43|40639.62
10:54:44|40639.62
10:54:46|40639.61
10:54:46|40639.48
10:54:48|40639.48
10:54:49|40637.74
10:54:50|40637.74
10:54:51|40637.74
10:54:52|40637.74
10:54:53|40635.71
10:54:54|40635.53
10:54:55|40635.34
10:54:55|40634.88
10:54:57|40634.5
10:54:57|40634.51
10:54:59|40634.5
10:54:59|40634.5
10:55:00|40633.93
10:55:02|40633.93
10:55:02|40633.93
10:55:04|40633.93
10:55:04|40633.93
10:55:06|40633.93
10:55:07|40633.93
10:55:08|40633.93
10:55:09|40633.93
10:55:09|40633.93
10:55:11|40633.93
10:55:12|40633.93
10:55:13|40633.93
10:55:14|40633.93
10:55:15|40637.77
10:55:16|40637.78
10:55:17|40637.78
10:55:18|40637.78
10:55:19|40637.78
10:55:20|40637.78
10:55:21|40637.73
10:55:22|40637.73
10:55:23|40637.73
10:55:24|40637.73
10:55:25|40637.73
10:55:26|40637.73
10:55:28|40637.74
10:55:29|40637.74
10:55:30|40638.88
10:55:32|40638.88
10:55:33|40639.02
10:55:34|40639.02
10:55:35|40639.02
10:55:36|40639.02
10:55:37|40639.02
10:55:38|40639.02
10:55:39|40639.02
10:55:40|40639.02
10:55:41|40639.02
10:55:42|40639.02
10:55:43|40639.02
10:55:44|40639.02
10:55:46|40638.98
10:55:46|40640.8
10:55:48|40641.96
10:55:49|40641.99
10:55:49|40641.99
10:55:50|40634.89
10:55:52|40635.19
10:55:52|40633.91
10:55:54|40634.86
10:55:54|40634.86
10:55:56|40634.86
10:55:57|40634.86
10:55:58|40634.86
10:55:59|40634.86
10:56:00|40634.86
10:56:01|40634.86
10:56:03|40634.86
10:56:04|40634.86
10:56:04|40634.86
10:56:06|40628.15
10:56:07|40628.14
10:56:08|40628.14
10:56:09|40628.14
10:56:09|40628.2
10:56:11|40628.2
10:56:11|40637.05
10:56:12|40637.05
10:56:14|40637.05
10:56:14|40637.05
10:56:16|40637.81
10:56:17|40636.39
10:56:17|40636.52
10:56:18|40636.52
10:56:19|40637.1
10:56:20|40637.1
10:56:21|40637.14
10:56:22|40637.14
10:56:24|40637.14
10:56:24|40637.14
10:56:25|40637.14
10:56:27|40637.14
10:56:28|40637.14
10:56:30|40637.14
10:56:31|40637.14
10:56:31|40637.14
10:56:32|40636.38
10:56:33|40636.38
10:56:35|40636.38
10:56:35|40636.38
10:56:37|40636.38
10:56:38|40636.38
10:56:38|40636.38
10:56:39|40636.38
10:56:41|40636.38
10:56:42|40636.38
10:56:43|40636.38
10:56:43|40636.38
10:56:45|40636.38
10:56:46|40636.38
10:56:47|40636.38
10:56:48|40621.14
10:56:49|40621.14
10:56:49|40621.14
10:56:51|40621.14
10:56:52|40621.14
10:56:53|40621.14
10:56:54|40621.14
10:56:55|40621.14
10:56:56|40615.51
10:56:57|40615.51
10:56:58|40615.51
10:57:00|40615.51
10:57:00|40615.51
10:57:01|40615.51
10:57:02|40615.5
10:57:03|40615.5
10:57:05|40615.5
10:57:06|40615.5
10:57:06|40610.78
10:57:07|40610.78
10:57:08|40614.63
10:57:09|40610.88
10:57:11|40610.88
10:57:12|40610.88
10:57:12|40610.88
10:57:13|40610.88
10:57:14|40610.88
10:57:16|40610.78
10:57:17|40610.78
10:57:17|40610.78
10:57:18|40610.78
10:57:20|40610.78
10:57:20|40610.78
10:57:22|40610.78
10:57:22|40610.78
10:57:23|40610.78
10:57:24|40610.78
10:57:25|40610.78
10:57:26|40606.42
10:57:28|40608.24
10:57:30|40608.9
10:57:31|40608.9
10:57:32|40608.89
10:57:33|40608.89
10:57:34|40608.89
10:57:36|40608.87
10:57:36|40608.87
10:57:37|40608.87
10:57:39|40607.85
10:57:40|40610.84
10:57:41|40610.84
10:57:42|40610.84
10:57:43|40610.84
10:57:44|40610.84
10:57:45|40610.84
10:57:46|40610.84
10:57:47|40610.84
10:57:48|40610.84
10:57:49|40621.62
10:57:50|40621.62
10:57:51|40621.62
10:57:52|40614.68
10:57:53|40614.68
10:57:54|40614.68
10:57:55|40614.68
10:57:56|40615.59
10:57:57|40615.59
10:57:58|40615.58
10:57:59|40615.58
10:58:00|40615.58
10:58:01|40615.58
10:58:02|40615.58
10:58:03|40615.58
10:58:04|40615.58
10:58:05|40615.58
10:58:06|40615.58
10:58:07|40629.88
10:58:08|40626.02
10:58:09|40626.02
10:58:11|40626.02
10:58:11|40626.02
10:58:12|40626.02
10:58:13|40626.02
10:58:14|40626.02
10:58:15|40626.02
10:58:16|40626.02
10:58:17|40626.01
10:58:18|40626.02
10:58:19|40626.02
10:58:20|40632.35
10:58:21|40632.35
10:58:22|40632.35
10:58:23|40632.35
10:58:24|40632.35
10:58:25|40632.28
10:58:26|40632.28
10:58:27|40632.28
10:58:29|40632.28
10:58:30|40632.28
10:58:31|40632.28
10:58:32|40632.28
10:58:34|40632.28
10:58:35|40632.29
10:58:35|40632.29
10:58:36|40632.29
10:58:38|40632.79
10:58:39|40632.79
10:58:40|40629.55
10:58:41|40629.55
10:58:42|40629.55
10:58:43|40629.55
10:58:44|40629.54
10:58:45|40629.54
10:58:46|40629.55
10:58:47|40629.55
10:58:48|40629.55
10:58:49|40629.55
10:58:50|40629.55
10:58:51|40629.58
10:58:52|40629.58
10:58:53|40630.84
10:58:54|40630.84
10:58:55|40630.84
10:58:56|40626.83
10:58:57|40621.15
10:58:58|40618.13
10:58:59|40618.13
10:59:00|40619.71
10:59:01|40619.71
10:59:02|40619.71
10:59:03|40619.71
10:59:04|40616.52
10:59:05|40622.18
10:59:06|40622.18
10:59:07|40622.18
10:59:08|40622.18
10:59:09|40622.18
10:59:10|40612.56
10:59:11|40609.97
10:59:12|40609.97
10:59:13|40609.98
10:59:14|40609.98
10:59:15|40609.98
10:59:16|40609.97
10:59:17|40609.98
10:59:18|40609.98
10:59:19|40609.98
10:59:20|40609.98
10:59:21|40609.98
10:59:22|40609.98
10:59:23|40608.26
10:59:24|40608.26
10:59:25|40610.04
10:59:26|40610.04
10:59:27|40608.32
10:59:28|40608.32
10:59:29|40608.25
10:59:30|40608.25
10:59:32|40608.25
10:59:32|40608.25
10:59:33|40606.86
10:59:35|40606.86
10:59:36|40606.86
10:59:37|40606.86
10:59:38|40606.86
10:59:39|40606.86
10:59:40|40606.86
10:59:41|40606.86
10:59:42|40606.86
10:59:43|40617.96
10:59:44|40617.96
10:59:45|40616.88
10:59:46|40616.88
10:59:47|40616.88
10:59:48|40616.88
10:59:48|40616.88
10:59:50|40616.88
10:59:51|40616.88
10:59:52|40616.88
10:59:52|40616.88
10:59:54|40615.52
10:59:54|40615.52
10:59:56|40615.52
10:59:57|40615.52
10:59:57|40615.52
10:59:59|40615.11
11:00:00|40615.11
11:00:01|40615.11
11:00:02|40615.11
11:00:02|40615.11
11:00:04|40604.64
11:00:04|40604.64
11:00:06|40604.64
11:00:06|40604.64
11:00:08|40604.64
11:00:08|40604.64
11:00:10|40604.64
11:00:11|40604.64
11:00:12|40604.64
11:00:12|40604.64
11:00:14|40604.64
11:00:15|40605.75
11:00:16|40605.75
11:00:17|40604.77
11:00:17|40612.41
11:00:19|40612.41
11:00:20|40612.41
11:00:21|40612.41
11:00:22|40612.41
11:00:23|40610.81
11:00:23|40610.81
11:00:25|40610.81
11:00:26|40610.81
11:00:27|40610.81
11:00:28|40610.81
11:00:29|40606.24
11:00:30|40606.24
11:00:31|40606.24
11:00:33|40606.24
11:00:34|40607.56
11:00:35|40606.75
11:00:36|40606.75
11:00:37|40606.75
11:00:39|40606.75
11:00:40|40606.75
11:00:40|40606.75
11:00:42|40606.75
11:00:43|40606.75
11:00:44|40605.77
11:00:45|40605.08
11:00:46|40605.08
11:00:48|40605.08
11:00:48|40605.08
11:00:49|40605.08
11:00:50|40605.08
11:00:51|40605.08
11:00:52|40605.08
11:00:53|40605.08
11:00:54|40605.08
11:00:55|40605.08
11:00:56|40605.08
11:00:57|40605.08
11:00:58|40605.08
11:00:59|40605.08
11:01:00|40605.08
11:01:01|40605.08
11:01:02|40605.08
11:01:03|40605.08
11:01:04|40605.08
11:01:05|40605.08
11:01:06|40605.08
11:01:07|40605.08
11:01:08|40605.08
11:01:09|40605.08
11:01:10|40605.08
11:01:11|40605.08
11:01:12|40605.08
11:01:13|40605.08
11:01:14|40605.08
11:01:15|40603.6
11:01:16|40603.6
11:01:17|40603.6
11:01:18|40603.6
11:01:19|40603.6
11:01:20|40603.6
11:01:21|40603.57
11:01:22|40603.57
11:01:23|40603.57
11:01:24|40603.57
11:01:25|40603.57
11:01:26|40603.57
11:01:27|40603.57
11:01:28|40603.57
11:01:29|40603.57
11:01:30|40603.57
11:01:32|40606.72
11:01:32|40606.72
11:01:34|40606.72
11:01:35|40606.72
11:01:36|40606.74
11:01:37|40606.74
11:01:39|40606.74
11:01:39|40606.74
11:01:40|40606.74
11:01:41|40606.74
11:01:42|40606.74
11:01:43|40606.75
11:01:45|40606.74
11:01:46|40606.74
11:01:47|40606.74
11:01:48|40606.74
11:01:49|40606.74
11:01:50|40606.74
11:01:51|40609.68
11:01:52|40609.98
11:01:53|40609.99
11:01:54|40609.99
11:01:55|40609.99
11:01:56|40609.99
11:01:57|40609.99
11:01:58|40609.99
11:01:59|40609.99
11:02:00|40609.99
11:02:01|40609.99
11:02:02|40617.84
11:02:03|40617.9
11:02:04|40617.9
11:02:05|40617.9
11:02:06|40621.18
11:02:07|40621.18
11:02:08|40621.18
11:02:09|40621.18
11:02:10|40621.18
11:02:11|40621.18
11:02:12|40621.18
11:02:13|40621.18
11:02:14|40621.18
11:02:16|40621.18
11:02:16|40621.18
11:02:17|40621.18
11:02:18|40621.18
11:02:19|40621.18
11:02:20|40621.18
11:02:21|40621.18
11:02:22|40621.18
11:02:23|40621.18
11:02:24|40621.18
11:02:25|40621.18
11:02:26|40621.18
11:02:27|40621.18
11:02:28|40621.18
11:02:29|40621.18
11:02:30|40628.31
11:02:31|40628.31
11:02:33|40628.31
11:02:34|40628.31
11:02:35|40628.31
11:02:36|40628.31
11:02:37|40628.32
11:02:39|40628.32
11:02:40|40628.32
11:02:41|40630.54
11:02:42|40630.54
11:02:43|40630.54
11:02:44|40630.54
11:02:45|40630.54
11:02:46|40630.54
11:02:47|40630.54
11:02:48|40630.54
11:02:49|40630.54
11:02:50|40630.54
11:02:51|40630.54
11:02:52|40630.54
11:02:53|40630.54
11:02:54|40630.54
11:02:55|40630.54
11:02:56|40627.12
11:02:57|40627.12
11:02:58|40627.12
11:02:59|40627.12
11:03:00|40630.53
11:03:01|40630.53
11:03:02|40630.53
11:03:03|40630.53
11:03:04|40630.53
11:03:05|40630.53
11:03:06|40630.53
11:03:07|40630.53
11:03:09|40630.53
11:03:09|40630.53
11:03:10|40630.56
11:03:11|40622.25
11:03:12|40622.25
11:03:13|40620.23
11:03:14|40616.27
11:03:15|40616.27
11:03:16|40616.27
11:03:18|40616.27
11:03:18|40616.27
11:03:19|40616.27
11:03:21|40616.27
11:03:22|40616.27
11:03:23|40616.27
11:03:24|40623.01
11:03:25|40624.8
11:03:26|40624.8
11:03:27|40624.8
11:03:28|40624.8
11:03:29|40624.8
11:03:30|40615.68
11:03:31|40615.68
11:03:32|40615.68
11:03:33|40615.68
11:03:35|40609.22
11:03:36|40610.47
11:03:37|40610.47
11:03:38|40610.47
11:03:39|40610.47
11:03:40|40607.93
11:03:41|40607.93
11:03:43|40611.17
11:03:44|40611.17
11:03:45|40611.17
11:03:46|40611.21
11:03:47|40611.21
11:03:48|40611.21
11:03:49|40611.21
11:03:50|40611.21
11:03:51|40611.21
11:03:52|40611.21
11:03:54|40611.21
11:03:54|40611.21
11:03:56|40613.3
11:03:57|40613.3
11:03:58|40613.3
11:03:59|40613.3
11:04:01|40615.16
11:04:01|40615.21
11:04:02|40615.21
11:04:03|40615.21
11:04:04|40615.21
11:04:05|40615.21
11:04:06|40615.21
11:04:07|40615.21
11:04:08|40615.21
11:04:09|40615.21
11:04:10|40615.21
11:04:11|40615.21
11:04:12|40615.21
11:04:13|40615.21
11:04:14|40615.21
11:04:15|40615.21
11:04:16|40615.21
11:04:17|40620.38
11:04:18|40620.38
11:04:19|40620.38
11:04:20|40620.38
11:04:21|40620.38
11:04:22|40620.38
11:04:23|40620.38
11:04:24|40620.38
11:04:25|40622.83
11:04:26|40622.83
11:04:27|40622.83
11:04:28|40622.83
11:04:29|40622.83
11:04:30|40622.83
11:04:31|40622.83
11:04:32|40623.07
11:04:33|40623.07
11:04:35|40626.55
11:04:36|40626.55
11:04:37|40626.55
11:04:38|40629.57
11:04:40|40634.44
11:04:40|40634.44
11:04:42|40634.44
11:04:43|40634.44
11:04:44|40634.44
11:04:45|40634.44
11:04:46|40634.44
11:04:47|40634.44
11:04:48|40634.44
11:04:48|40634.44
11:04:50|40634.44
11:04:50|40634.44
11:04:52|40625.14
11:04:53|40625.14
11:04:54|40625.14
11:04:55|40625.14
11:04:56|40623.36
11:04:57|40623.36
11:04:58|40623.36
11:04:59|40623.36
11:05:00|40623.36
11:05:01|40623.36
11:05:02|40620.97
11:05:03|40620.97
11:05:04|40620.97
11:05:05|40620.97
11:05:06|40620.97
11:05:07|40620.97
11:05:08|40620.97
11:05:09|40622.98
11:05:10|40624.81
11:05:12|40624.81
11:05:12|40624.81
11:05:13|40624.81
11:05:14|40624.81
11:05:15|40624.61
11:05:16|40624.61
11:05:18|40624.61
11:05:18|40624.61
11:05:19|40624.61
11:05:20|40624.61
11:05:21|40624.61
11:05:22|40622.73
11:05:23|40622.73
11:05:24|40622.73
11:05:25|40622.73
11:05:26|40622.73
11:05:27|40611.29
11:05:28|40616.21
11:05:29|40618.86
11:05:30|40618.86
11:05:31|40618.86
11:05:32|40618.86
11:05:33|40616.09
11:05:34|40621.1
11:05:36|40621.1
11:05:37|40621.32
11:05:39|40621.32
11:05:39|40621.32
11:05:40|40626.63
11:05:42|40626.63
11:05:43|40626.63
11:05:44|40626.63
11:05:45|40626.63
11:05:47|40626.63
11:05:47|40626.63
11:05:48|40626.63
11:05:49|40626.57
11:05:50|40626.57
11:05:51|40626.57
11:05:52|40626.57
11:05:53|40626.57
11:05:54|40627.99
11:05:55|40627.99
11:05:56|40637.78
11:05:57|40630.68
11:05:58|40630.68
11:05:59|40630.68
11:06:00|40630.68
11:06:01|40630.68
11:06:03|40638.43
11:06:03|40638.43
11:06:05|40638.43
11:06:05|40630.74
11:06:07|40630.74
11:06:08|40630.74
11:06:09|40630.74
11:06:10|40630.74
11:06:11|40633.91
11:06:11|40633.91
11:06:13|40633.91
11:06:13|40633.91
11:06:15|40633.91
11:06:16|40633.91
11:06:17|40633.91
11:06:18|40633.91
11:06:18|40633.91
11:06:20|40633.91
11:06:21|40638.16
11:06:22|40638.16
11:06:22|40638.45
11:06:24|40638.45
11:06:24|40638.45
11:06:26|40638.45
11:06:27|40638.45
11:06:28|40638.45
11:06:29|40638.45
11:06:30|40638.45
11:06:31|40638.45
11:06:32|40638.45
11:06:33|40642.9
11:06:34|40642.9
11:06:35|40642.9
11:06:36|40642.9
11:06:38|40642.9
11:06:39|40642.9
11:06:40|40642.93
11:06:42|40642.93
11:06:43|40642.93
11:06:44|40642.93
11:06:45|40642.93
11:06:47|40642.93
11:06:47|40642.93
11:06:48|40642.93
11:06:49|40642.93
11:06:50|40642.93
11:06:52|40642.93
11:06:52|40644.42
11:06:53|40647.56
11:06:55|40647.56
11:06:56|40649.73
11:06:57|40649.73
11:06:58|40649.73
11:06:59|40649.73
11:07:00|40649.72
11:07:01|40649.72
11:07:01|40649.72
11:07:03|40649.77
11:07:04|40649.77
11:07:05|40654.
11:07:06|40654.
11:07:07|40654.
11:07:08|40654.
11:07:09|40654.
11:07:10|40654.
11:07:11|40654.
11:07:12|40664.8
11:07:14|40664.8
11:07:15|40664.8
11:07:16|40664.74
11:07:16|40664.74
11:07:17|40654.23
11:07:18|40654.23
11:07:20|40654.23
11:07:20|40654.23
11:07:21|40660.11
11:07:23|40660.11
11:07:23|40660.11
11:07:24|40656.82
11:07:25|40656.82
11:07:26|40648.01
11:07:27|40648.01
11:07:28|40648.01
11:07:29|40644.12
11:07:31|40648.03
11:07:31|40647.54
11:07:33|40647.54
11:07:33|40647.54
11:07:34|40647.54
11:07:36|40647.54
11:07:37|40647.54
11:07:38|40647.54
11:07:39|40647.54
11:07:40|40647.54
11:07:41|40647.54
11:07:42|40647.54
11:07:44|40647.54
11:07:45|40647.54
11:07:46|40647.54
11:07:47|40647.54
11:07:48|40647.54
11:07:49|40647.54
11:07:50|40647.54
11:07:51|40647.54
11:07:52|40647.54
11:07:53|40651.29
11:07:55|40651.29
11:07:55|40651.29
11:07:56|40651.28
11:07:57|40651.28
11:07:59|40651.28
11:08:00|40651.28
11:08:01|40651.28
11:08:02|40652.26
11:08:03|40652.26
11:08:04|40652.26
11:08:05|40652.26
11:08:06|40652.26
11:08:07|40652.26
11:08:08|40652.26
11:08:09|40652.26
11:08:10|40651.17
11:08:11|40651.17
11:08:12|40651.17
11:08:13|40651.17
11:08:14|40651.17
11:08:16|40651.17
11:08:16|40651.17
11:08:17|40651.17
11:08:19|40651.17
11:08:19|40651.17
11:08:20|40651.17
11:08:21|40651.17
11:08:22|40651.17
11:08:24|40651.17
11:08:24|40651.17
11:08:26|40651.17
11:08:27|40651.17
11:08:27|40651.17
11:08:28|40651.17
11:08:30|40642.15
11:08:30|40642.15
11:08:32|40642.15
11:08:33|40642.15
11:08:33|40642.15
11:08:35|40642.15
11:08:35|40642.15
11:08:37|40642.15
11:08:37|40642.15
11:08:39|40642.15
11:08:41|40642.15
11:08:41|40642.15
11:08:43|40642.15
11:08:43|40642.15
11:08:45|40642.15
11:08:46|40642.15
11:08:47|40642.15
11:08:47|40642.15
11:08:49|40642.15
11:08:50|40642.15
11:08:51|40641.93
11:08:52|40641.92
11:08:53|40641.93
11:08:54|40643.78
11:08:55|40652.2
11:08:56|40652.2
11:08:57|40652.2
11:08:58|40643.49
11:09:00|40643.49
11:09:01|40643.49
11:09:02|40643.49
11:09:03|40643.49
11:09:03|40643.55
11:09:05|40643.55
11:09:05|40643.55
11:09:06|40643.55
11:09:08|40646.9
11:09:08|40646.9
11:09:09|40646.9
11:09:11|40646.9
11:09:12|40646.9
11:09:13|40646.9
11:09:14|40646.91
11:09:15|40646.91
11:09:16|40646.91
11:09:17|40646.91
11:09:17|40646.91
11:09:19|40646.91
11:09:19|40644.81
11:09:21|40644.81
11:09:22|40644.81
11:09:23|40645.04
11:09:24|40645.05
11:09:25|40645.05
11:09:26|40645.05
11:09:27|40639.77
11:09:28|40639.78
11:09:29|40634.04
11:09:29|40638.56
11:09:30|40636.29
11:09:32|40636.29
11:09:33|40636.29
11:09:34|40636.29
11:09:35|40636.29
11:09:36|40636.29
11:09:37|40636.29
11:09:38|40636.29
11:09:39|40636.29
11:09:41|40636.12
11:09:42|40636.12
11:09:43|40636.12
11:09:44|40636.12
11:09:45|40636.12
11:09:46|40636.12
11:09:47|40636.12
11:09:49|40636.12
11:09:50|40636.12
11:09:50|40636.12
11:09:51|40636.12
11:09:53|40636.12
11:09:53|40636.11
11:09:54|40636.11
11:09:56|40636.11
11:09:57|40636.11
11:09:58|40636.11
11:09:58|40636.11
11:10:00|40636.11
11:10:00|40636.11
11:10:02|40636.12
11:10:02|40636.12
11:10:04|40636.11
11:10:04|40636.12
11:10:06|40636.12
11:10:07|40636.12
11:10:08|40636.12
11:10:08|40636.12
11:10:09|40636.12
11:10:11|40636.12
11:10:12|40631.
11:10:12|40631.
11:10:14|40631.
11:10:15|40631.
11:10:16|40631.
11:10:17|40631.
11:10:18|40631.1
11:10:19|40631.1
11:10:19|40631.1
11:10:20|40633.02
11:10:22|40633.02
11:10:23|40633.02
11:10:24|40633.02
11:10:25|40633.02
11:10:26|40633.02
11:10:27|40632.53
11:10:28|40632.53
11:10:29|40632.54
11:10:30|40632.54
11:10:31|40632.54
11:10:32|40632.54
11:10:33|40632.54
11:10:34|40632.55
11:10:35|40632.33
11:10:36|40632.33
11:10:37|40632.33
11:10:38|40632.32
11:10:39|40632.33
11:10:40|40632.33
11:10:41|40632.33
11:10:42|40632.33
11:10:44|40632.33
11:10:44|40632.33
11:10:45|40632.33
11:10:46|40638.87
11:10:48|40638.87
11:10:49|40638.87
11:10:50|40642.4
11:10:52|40642.4
11:10:52|40650.18
11:10:54|40650.18
11:10:55|40650.18
11:10:55|40650.18
11:10:57|40650.18
11:10:58|40650.65
11:10:59|40650.65
11:11:00|40650.65
11:11:01|40650.65
11:11:02|40650.65
11:11:03|40650.65
11:11:04|40650.65
11:11:05|40650.65
11:11:06|40650.65
11:11:07|40650.65
11:11:08|40650.65
11:11:09|40650.65
11:11:10|40650.65
11:11:11|40650.65
11:11:12|40650.65
11:11:13|40647.72
11:11:14|40647.72
11:11:15|40647.72
11:11:16|40647.72
11:11:17|40647.72
11:11:18|40647.72
11:11:19|40636.13
11:11:20|40638.64
11:11:21|40638.64
11:11:22|40638.64
11:11:23|40638.64
11:11:24|40639.61
11:11:25|40639.61
11:11:26|40639.61
11:11:27|40639.61
11:11:28|40639.61
11:11:29|40639.61
11:11:30|40639.61
11:11:31|40646.
11:11:32|40645.99
11:11:33|40645.99
11:11:34|40645.99
11:11:35|40647.55
11:11:36|40647.55
11:11:37|40647.55
11:11:38|40647.56
11:11:39|40647.56
11:11:40|40647.56
11:11:41|40647.56
11:11:43|40647.55
11:11:44|40647.55
11:11:45|40647.55
11:11:46|40647.55
11:11:48|40647.55
11:11:48|40647.55
11:11:50|40647.55
11:11:50|40647.55
11:11:52|40647.55
11:11:53|40647.55
11:11:54|40647.55
11:11:55|40647.55
11:11:56|40647.55
11:11:57|40647.55
11:11:58|40647.55
11:11:59|40647.55
11:12:00|40647.55
11:12:01|40647.55
11:12:02|40647.55
11:12:03|40653.75
11:12:04|40653.75
11:12:05|40653.75
11:12:06|40674.53
11:12:07|40674.53
11:12:08|40674.53
11:12:09|40674.53
11:12:10|40655.49
11:12:11|40655.49
11:12:13|40655.49
11:12:14|40655.49
11:12:14|40655.49
11:12:16|40655.49
11:12:16|40655.49
11:12:17|40658.83
11:12:18|40658.83
11:12:20|40658.83
11:12:20|40658.83
11:12:22|40658.89
11:12:23|40666.6
11:12:23|40666.6
11:12:24|40669.18
11:12:25|40669.18
11:12:26|40669.18
11:12:27|40669.18
11:12:28|40669.18
11:12:30|40669.18
11:12:31|40669.18
11:12:32|40669.18
11:12:33|40669.18
11:12:34|40669.18
11:12:35|40669.18
11:12:36|40669.18
11:12:37|40669.18
11:12:38|40669.18
11:12:39|40669.18
11:12:40|40669.18
11:12:41|40669.18
11:12:43|40669.18
11:12:44|40663.12
11:12:45|40663.12
11:12:47|40662.95
11:12:47|40662.95
11:12:48|40662.95
11:12:50|40662.95
11:12:50|40662.95
11:12:52|40663.12
11:12:52|40663.12
11:12:54|40653.14
11:12:54|40653.14
11:12:55|40653.14
11:12:57|40651.7
11:12:58|40651.7
11:12:59|40651.7
11:12:59|40651.7
11:13:01|40651.85
11:13:02|40651.85
11:13:03|40651.85
11:13:04|40651.85
11:13:05|40651.85
11:13:07|40651.85
11:13:07|40651.85
11:13:08|40651.85
11:13:09|40651.85
11:13:11|40646.37
11:13:12|40646.37
11:13:13|40644.5
11:13:14|40657.69
11:13:15|40658.87
11:13:16|40660.51
11:13:17|40661.34
11:13:18|40663.15
11:13:19|40663.15
11:13:20|40663.15
11:13:21|40663.15
11:13:22|40663.15
11:13:23|40663.15
11:13:24|40663.15
11:13:25|40663.15
11:13:26|40663.15
11:13:27|40663.15
11:13:28|40663.15
11:13:29|40661.16
11:13:30|40661.16
11:13:31|40661.15
11:13:32|40661.15
11:13:33|40661.15
11:13:34|40661.34
11:13:35|40661.34
11:13:36|40661.08
11:13:37|40661.08
11:13:38|40661.08
11:13:39|40661.08
11:13:40|40661.08
11:13:41|40662.02
11:13:42|40662.02
11:13:43|40662.02
11:13:45|40653.28
11:13:46|40653.28
11:13:46|40653.28
11:13:48|40653.28
11:13:48|40653.28
11:13:50|40653.28
11:13:51|40647.76
11:13:52|40647.76
11:13:52|40647.79
11:13:54|40647.79
11:13:54|40647.78
11:13:55|40647.78
11:13:57|40646.93
11:13:58|40636.13
11:13:59|40636.13
11:14:01|40636.13
11:14:02|40636.13
11:14:02|40636.13
11:14:03|40636.13
11:14:04|40636.13
11:14:05|40636.13
11:14:06|40636.13
11:14:08|40636.13
11:14:09|40636.13
11:14:09|40636.13
11:14:11|40636.13
11:14:12|40636.13
11:14:13|40636.13
11:14:14|40636.13
11:14:15|40636.13
11:14:15|40636.13
11:14:17|40636.13
11:14:18|40636.13
11:14:19|40636.13
11:14:20|40636.13
11:14:21|40636.13
11:14:22|40636.13
11:14:23|40636.13
11:14:24|40636.13
11:14:25|40636.13
11:14:26|40636.13
11:14:27|40636.12
11:14:28|40636.12
11:14:29|40636.12
11:14:30|40636.12
11:14:31|40636.12
11:14:32|40636.12
11:14:33|40636.12
11:14:34|40636.12
11:14:35|40636.12
11:14:36|40636.12
11:14:37|40636.12
11:14:38|40636.12
11:14:39|40636.12
11:14:40|40636.12
11:14:41|40636.12
11:14:42|40636.12
11:14:43|40636.12
11:14:44|40636.12
11:14:46|40636.12
11:14:46|40636.12
11:14:47|40636.13
11:14:49|40636.13
11:14:49|40636.13
11:14:51|40636.12
11:14:52|40636.12
11:14:53|40636.12
11:14:54|40636.12
11:14:55|40636.12
11:14:56|40636.12
11:14:57|40636.12
11:14:58|40636.12
11:14:59|40636.12
11:15:00|40636.12
11:15:01|40636.12
11:15:03|40636.12
11:15:03|40626.65
11:15:04|40626.65
11:15:05|40626.65
11:15:06|40626.65
11:15:07|40626.71
11:15:08|40626.71
11:15:09|40631.24
11:15:10|40631.24
11:15:11|40631.24
11:15:13|40631.24
11:15:14|40631.24
11:15:15|40631.24
11:15:16|40631.24
11:15:17|40631.28
11:15:18|40631.28
11:15:19|40646.42
11:15:20|40640.69
11:15:21|40640.69
11:15:22|40640.79
11:15:23|40640.79
11:15:24|40640.79
11:15:25|40640.79
11:15:26|40640.95
11:15:27|40640.95
11:15:28|40640.95
11:15:29|40640.95
11:15:30|40640.95
11:15:30|40640.94
11:15:32|40640.94
11:15:33|40643.71
11:15:34|40643.71
11:15:35|40643.71
11:15:36|40643.71
11:15:37|40643.7
11:15:38|40643.7
11:15:39|40643.71
11:15:39|40643.7
11:15:41|40643.7
11:15:42|40643.7
11:15:43|40645.46
11:15:44|40645.46
11:15:45|40645.46
11:15:46|40644.33
11:15:47|40644.33
11:15:49|40650.13
11:15:49|40650.13
11:15:50|40650.13
11:15:52|40650.13
11:15:53|40650.13
11:15:54|40650.13
11:15:55|40650.95
11:15:56|40650.95
11:15:57|40650.95
11:15:58|40650.95
11:15:59|40650.95
11:16:00|40650.98
11:16:01|40650.98
11:16:02|40650.98
11:16:03|40650.98
11:16:03|40650.98
11:16:05|40650.98
11:16:06|40645.75
11:16:07|40645.75
11:16:08|40645.75
11:16:09|40645.75
11:16:10|40645.75
11:16:11|40645.75
11:16:12|40645.75
11:16:13|40645.75
11:16:14|40645.75
11:16:15|40645.75
11:16:16|40645.75
11:16:17|40641.28
11:16:18|40641.28
11:16:18|40641.28
11:16:20|40641.28
11:16:21|40640.89
11:16:21|40640.89
11:16:23|40640.87
11:16:24|40640.86
11:16:25|40640.86
11:16:26|40640.86
11:16:27|40640.86
11:16:28|40640.86
11:16:29|40638.2
11:16:30|40638.2
11:16:31|40638.2
11:16:32|40638.2
11:16:33|40638.2
11:16:34|40638.2
11:16:35|40638.2
11:16:36|40638.2
11:16:37|40638.2
11:16:38|40638.2
11:16:39|40638.2
11:16:40|40638.2
11:16:41|40638.2
11:16:42|40638.2
11:16:43|40638.2
11:16:44|40638.2
11:16:45|40638.2
11:16:46|40638.2
11:16:48|40638.2
11:16:48|40638.2
11:16:50|40638.98
11:16:50|40638.98
11:16:51|40638.98
11:16:53|40638.98
11:16:54|40638.98
11:16:55|40638.98
11:16:56|40638.98
11:16:58|40644.52
11:16:58|40644.52
11:16:59|40644.52
11:17:00|40644.52
11:17:01|40644.52
11:17:02|40644.52
11:17:03|40644.52
11:17:04|40644.52
11:17:05|40649.09
11:17:06|40640.87
11:17:07|40639.18
11:17:08|40639.18
11:17:09|40639.18
11:17:10|40639.18
11:17:11|40639.18
11:17:13|40639.18
11:17:14|40639.18
11:17:15|40639.18
11:17:16|40639.18
11:17:17|40639.18
11:17:17|40641.2
11:17:18|40641.19
11:17:20|40641.19
11:17:21|40641.19
11:17:22|40641.19
11:17:23|40641.19
11:17:24|40641.19
11:17:25|40641.19
11:17:25|40641.19
11:17:27|40641.19
11:17:28|40641.19
11:17:29|40641.19
11:17:29|40641.19
11:17:31|40641.19
11:17:32|40641.19
11:17:32|40641.19
11:17:34|40641.19
11:17:35|40641.19
11:17:36|40641.19
11:17:36|40641.22
11:17:38|40641.22
11:17:39|40641.22
11:17:39|40639.38
11:17:40|40639.38
11:17:42|40639.38
11:17:43|40639.38
11:17:44|40639.38
11:17:45|40639.38
11:17:46|40639.38
11:17:46|40639.38
11:17:47|40639.38
11:17:49|40639.38
11:17:50|40639.38
11:17:51|40639.38
11:17:52|40639.38
11:17:53|40639.38
11:17:54|40639.38
11:17:55|40639.38
11:17:56|40639.86
11:17:57|40639.86
11:17:58|40639.86
11:17:59|40639.86
11:18:00|40639.86
11:18:01|40639.86
11:18:02|40639.86
11:18:03|40639.87
11:18:04|40639.87
11:18:06|40633.43
11:18:06|40633.42
11:18:08|40633.42
11:18:08|40633.42
11:18:10|40633.42
11:18:11|40633.42
11:18:11|40633.42
11:18:12|40633.42
11:18:13|40633.42
11:18:15|40633.42
11:18:15|40633.42
11:18:16|40633.42
11:18:18|40633.42
11:18:19|40633.42
11:18:20|40633.42
11:18:21|40633.42
11:18:22|40633.42
11:18:23|40633.42
11:18:24|40633.42
11:18:25|40633.42
11:18:26|40633.42
11:18:27|40633.42
11:18:28|40633.42
11:18:29|40633.42
11:18:30|40633.42
11:18:31|40633.42
11:18:32|40633.42
11:18:33|40633.42
11:18:34|40633.42
11:18:35|40633.42
11:18:36|40633.42
11:18:37|40633.42
11:18:38|40633.42
11:18:39|40633.42
11:18:40|40629.76
11:18:41|40629.76
11:18:42|40629.76
11:18:43|40629.76
11:18:44|40629.76
11:18:45|40629.76
11:18:46|40629.76
11:18:47|40629.17
11:18:48|40629.23
11:18:50|40629.23
11:18:51|40629.23
11:18:52|40634.89
11:18:53|40634.89
11:18:54|40634.89
11:18:55|40634.89
11:18:56|40629.78
11:18:56|40629.78
11:18:58|40629.78
11:18:59|40629.78
11:19:00|40629.78
11:19:02|40629.78
11:19:02|40629.78
11:19:03|40629.78
11:19:04|40629.78
11:19:05|40629.78
11:19:06|40629.78
11:19:07|40637.6
11:19:08|40637.6
11:19:09|40637.6
11:19:11|40637.6
11:19:11|40637.65
11:19:12|40637.65
11:19:13|40637.65
11:19:15|40637.65
11:19:16|40637.65
11:19:17|40637.65
11:19:18|40637.65
11:19:19|40637.65
11:19:20|40637.65
11:19:21|40637.65
11:19:22|40637.65
11:19:23|40648.69
11:19:24|40648.69
11:19:25|40648.69
11:19:26|40648.69
11:19:27|40648.69
11:19:28|40648.62
11:19:29|40648.62
11:19:30|40648.62
11:19:31|40648.62
11:19:32|40648.62
11:19:33|40648.62
11:19:34|40648.62
11:19:35|40648.62
11:19:36|40648.62
11:19:37|40648.62
11:19:38|40648.62
11:19:39|40648.62
11:19:40|40640.46
11:19:41|40640.46
11:19:42|40646.57
11:19:43|40646.57
11:19:44|40646.57
11:19:45|40646.57
11:19:46|40646.57
11:19:47|40646.57
11:19:48|40646.57
11:19:49|40646.57
11:19:50|40640.8
11:19:51|40640.8
11:19:52|40640.8
11:19:54|40640.74
11:19:54|40640.74
11:19:56|40640.74
11:19:57|40640.74
11:19:57|40637.19
11:19:59|40637.19
11:20:00|40637.14
11:20:01|40637.14
11:20:02|40635.2
11:20:03|40635.2
11:20:03|40635.2
11:20:05|40637.14
11:20:06|40637.14
11:20:07|40638.62
11:20:08|40638.62
11:20:09|40638.62
11:20:10|40638.62
11:20:11|40638.62
11:20:12|40638.66
11:20:13|40638.66
11:20:14|40638.66
11:20:15|40638.66
11:20:16|40638.66
11:20:17|40640.79
11:20:18|40640.79
11:20:19|40640.79
11:20:20|40640.79
11:20:21|40640.79
11:20:22|40640.79
11:20:23|40640.79
11:20:25|40640.79
11:20:25|40640.79
11:20:27|40640.79
11:20:28|40642.89
11:20:29|40642.89
11:20:30|40642.89
11:20:30|40642.89
11:20:32|40642.89
11:20:33|40642.89
11:20:34|40642.89
11:20:35|40642.89
11:20:35|40642.89
11:20:37|40642.89
11:20:38|40642.89
11:20:39|40642.89
11:20:39|40642.89
11:20:41|40642.89
11:20:42|40642.89
11:20:43|40642.89
11:20:44|40642.89
11:20:44|40642.89
11:20:46|40642.89
11:20:47|40642.89
11:20:47|40640.61
11:20:48|40640.61
11:20:50|40640.61
11:20:51|40640.61
11:20:53|40640.61
11:20:54|40640.6
11:20:55|40640.6
11:20:57|40640.6
11:20:57|40640.6
11:20:59|40640.6
11:21:00|40640.6
11:21:01|40640.6
11:21:02|40640.6
11:21:03|40640.6
11:21:04|40640.6
11:21:05|40640.6
11:21:06|40640.6
11:21:08|40640.6
11:21:09|40640.6
11:21:10|40640.6
11:21:11|40640.6
11:21:12|40640.6
11:21:13|40640.6
11:21:14|40640.6
11:21:15|40640.6
11:21:16|40640.6
11:21:17|40640.6
11:21:18|40640.6
11:21:19|40640.6
11:21:20|40640.6
11:21:21|40640.6
11:21:22|40640.6
11:21:23|40640.6
11:21:24|40640.6
11:21:25|40640.01
11:21:26|40640.01
11:21:28|40640.
11:21:28|40640.
11:21:29|40640.
11:21:30|40637.85
11:21:31|40627.61
11:21:32|40627.61
11:21:33|40627.61
11:21:34|40627.61
11:21:35|40627.61
11:21:36|40627.61
11:21:37|40627.61
11:21:38|40627.61
11:21:39|40627.61
11:21:40|40627.61
11:21:41|40627.61
11:21:42|40627.61
11:21:43|40627.61
11:21:44|40627.61
11:21:45|40627.61
11:21:46|40627.61
11:21:47|40627.56
11:21:48|40627.56
11:21:49|40627.56
11:21:50|40627.56
11:21:52|40624.64
11:21:52|40624.64
11:21:54|40624.64
11:21:55|40624.64
11:21:56|40624.64
11:21:57|40624.64
11:21:59|40624.64
11:21:59|40624.64
11:22:00|40624.64
11:22:01|40626.78
11:22:03|40626.78
11:22:04|40626.78
11:22:05|40626.78
11:22:05|40626.78
11:22:07|40626.78
11:22:08|40626.78
11:22:09|40626.78
11:22:11|40639.31
11:22:11|40639.31
11:22:12|40639.31
11:22:14|40639.31
11:22:15|40639.31
11:22:15|40639.31
11:22:17|40639.31
11:22:18|40639.31
11:22:18|40639.31
11:22:19|40639.31
11:22:21|40639.31
11:22:21|40640.4
11:22:22|40640.4
11:22:24|40640.37
11:22:25|40640.37
11:22:25|40640.37
11:22:27|40640.37
11:22:27|40640.37
11:22:28|40640.37
11:22:29|40632.42
11:22:30|40632.47
11:22:31|40632.48
11:22:32|40632.48
11:22:34|40632.48
11:22:35|40632.48
11:22:36|40632.48
11:22:37|40632.48
11:22:37|40632.48
11:22:38|40632.48
11:22:39|40633.28
11:22:40|40633.28
11:22:41|40633.28
11:22:42|40633.28
11:22:44|40630.12
11:22:44|40630.12
11:22:46|40630.12
11:22:46|40630.12
11:22:47|40630.12
11:22:49|40630.12
11:22:49|40630.12
11:22:51|40630.12
11:22:51|40630.12
11:22:53|40627.57
11:22:54|40627.57
11:22:55|40627.57
11:22:56|40627.57
11:22:58|40627.57
11:22:59|40627.57
11:22:59|40627.57
11:23:01|40627.57
11:23:02|40627.57
11:23:02|40627.57
11:23:04|40627.57
11:23:05|40627.57
11:23:06|40628.77
11:23:06|40634.91
11:23:08|40635.77
11:23:09|40635.77
11:23:10|40635.77
11:23:11|40635.77
11:23:12|40635.77
11:23:13|40635.77
11:23:15|40634.82
11:23:15|40634.82
11:23:16|40633.94
11:23:17|40633.94
11:23:19|40633.94
11:23:20|40633.94
11:23:21|40633.94
11:23:22|40633.94
11:23:22|40633.94
11:23:24|40633.94
11:23:25|40631.39
11:23:26|40631.43
11:23:27|40631.43
11:23:29|40631.43
11:23:30|40631.43
11:23:30|40631.43
11:23:32|40631.43
11:23:33|40631.43
11:23:33|40631.43
11:23:35|40631.43
11:23:36|40632.09
11:23:37|40633.68
11:23:37|40635.46
11:23:38|40635.46
11:23:39|40635.46
11:23:40|40631.28
11:23:42|40631.28
11:23:42|40631.28
11:23:44|40631.28
11:23:44|40633.9
11:23:45|40633.9
11:23:46|40633.9
11:23:47|40633.9
11:23:48|40633.9
11:23:50|40633.9
11:23:51|40633.18
11:23:51|40633.18
11:23:53|40633.18
11:23:54|40633.18
11:23:56|40633.17
11:23:57|40631.44
11:23:58|40631.44
11:23:59|40631.44
11:24:00|40631.44
11:24:02|40631.44
11:24:02|40631.44
11:24:03|40631.44
11:24:04|40631.44
11:24:05|40631.44
11:24:06|40631.44
11:24:07|40631.53
11:24:09|40633.94
11:24:09|40633.94
11:24:11|40633.94
11:24:12|40633.94
11:24:13|40633.94
11:24:13|40633.94
11:24:15|40633.94
11:24:15|40633.94
11:24:17|40633.94
11:24:17|40633.94
11:24:18|40648.85
11:24:20|40648.85
11:24:21|40649.51
11:24:21|40649.52
11:24:22|40649.52
11:24:23|40649.52
11:24:24|40649.52
11:24:26|40649.52
11:24:26|40649.52
11:24:28|40649.52
11:24:29|40649.52
11:24:30|40649.52
11:24:31|40649.52
11:24:32|40649.52
11:24:33|40649.52
11:24:34|40649.52
11:24:35|40649.52
11:24:36|40649.52
11:24:37|40649.52
11:24:38|40648.32
11:24:39|40648.32
11:24:40|40648.32
11:24:42|40648.32
11:24:42|40648.32
11:24:43|40648.32
11:24:44|40648.32
11:24:45|40648.32
11:24:46|40648.32
11:24:47|40648.32
11:24:48|40648.32
11:24:49|40648.32
11:24:50|40648.32
11:24:51|40648.32
11:24:52|40648.32
11:24:53|40648.32
11:24:55|40648.32
11:24:56|40648.32
11:24:58|40648.32
11:24:59|40648.32
11:24:59|40652.31
11:25:01|40652.31
11:25:02|40647.79
11:25:02|40647.79
11:25:04|40647.79
11:25:05|40647.79
11:25:05|40647.79
11:25:07|40647.79
11:25:08|40647.79
11:25:09|40647.79
11:25:10|40651.08
11:25:11|40651.08
11:25:12|40651.08
11:25:13|40651.05
11:25:14|40651.8
11:25:15|40651.8
11:25:16|40651.8
11:25:17|40651.8
11:25:18|40653.6
11:25:19|40653.6
11:25:20|40653.6
11:25:21|40657.22
11:25:22|40657.22
11:25:23|40657.22
11:25:24|40657.22
11:25:25|40657.22
11:25:26|40657.22
11:25:27|40657.22
11:25:28|40657.22
11:25:30|40657.22
11:25:30|40657.22
11:25:32|40660.17
11:25:32|40660.17
11:25:34|40660.17
11:25:34|40660.17
11:25:35|40660.17
11:25:36|40660.17
11:25:38|40660.17
11:25:38|40664.52
11:25:39|40658.5
11:25:40|40658.5
11:25:42|40662.48
11:25:42|40662.48
11:25:43|40662.48
11:25:45|40662.48
11:25:45|40662.48
11:25:47|40664.81
11:25:48|40664.81
11:25:48|40664.81
11:25:50|40664.81
11:25:51|40669.17
11:25:51|40669.17
11:25:52|40669.17
11:25:54|40669.18
11:25:55|40669.18
11:25:56|40671.16
11:25:58|40671.16
11:25:59|40671.16
11:25:59|40671.16
11:26:01|40671.16
11:26:02|40669.19
11:26:03|40669.19
11:26:04|40666.53
11:26:05|40668.87
11:26:06|40666.82
11:26:08|40666.82
11:26:08|40666.82
11:26:09|40666.82
11:26:10|40665.58
11:26:11|40663.53
11:26:12|40663.53
11:26:13|40663.53
11:26:15|40663.53
11:26:16|40663.53
11:26:16|40663.53
11:26:18|40663.53
11:26:18|40663.53
11:26:19|40663.53
11:26:20|40663.53
11:26:22|40663.53
11:26:22|40663.53
11:26:24|40663.53
11:26:24|40663.53
11:26:25|40663.53
11:26:26|40663.53
11:26:27|40663.53
11:26:29|40663.53
11:26:30|40663.53
11:26:30|40663.53
11:26:32|40663.53
11:26:33|40663.53
11:26:34|40663.53
11:26:35|40663.53
11:26:36|40663.53
11:26:37|40663.53
11:26:38|40663.53
11:26:39|40663.53
11:26:40|40663.53
11:26:41|40663.53
11:26:42|40663.53
11:26:43|40663.53
11:26:44|40663.53
11:26:45|40663.53
11:26:46|40660.77
11:26:47|40664.83
11:26:48|40664.83
11:26:49|40664.83
11:26:50|40664.83
11:26:51|40664.83
11:26:52|40664.83
11:26:53|40664.83
11:26:54|40664.83
11:26:55|40664.83
11:26:56|40667.54
11:26:58|40667.54
11:26:59|40667.54
11:27:00|40667.53
11:27:01|40667.53
11:27:03|40667.53
11:27:04|40667.53
11:27:05|40667.53
11:27:06|40667.53
11:27:07|40667.53
11:27:08|40667.53
11:27:10|40667.53
11:27:10|40667.53
11:27:11|40667.53
11:27:12|40667.53
11:27:13|40667.53
11:27:15|40671.16
11:27:16|40671.16
11:27:17|40671.16
11:27:18|40671.16
11:27:18|40671.16
11:27:20|40671.16
11:27:20|40671.16
11:27:22|40671.16
11:27:23|40671.16
11:27:23|40671.16
11:27:24|40671.16
11:27:25|40671.16
11:27:26|40671.16
11:27:28|40671.16
11:27:28|40671.16
11:27:29|40671.16
11:27:31|40671.16
11:27:31|40671.16
11:27:32|40671.16
11:27:33|40671.17
11:27:35|40671.17
11:27:35|40672.65
11:27:36|40673.94
11:27:37|40673.94
11:27:39|40673.94
11:27:39|40673.94
11:27:40|40673.94
11:27:41|40673.94
11:27:43|40673.94
11:27:44|40673.94
11:27:45|40673.94
11:27:46|40673.94
11:27:46|40673.94
11:27:47|40672.1
11:27:49|40672.1
11:27:50|40672.1
11:27:50|40672.1
11:27:51|40672.1
11:27:52|40672.1
11:27:53|40672.1
11:27:55|40672.1
11:27:55|40672.1
11:27:56|40672.1
11:27:58|40672.1
11:27:59|40672.15
11:28:00|40672.15
11:28:01|40672.15
11:28:03|40672.15
11:28:03|40672.15
11:28:05|40673.96
11:28:06|40673.97
11:28:07|40673.97
11:28:08|40673.97
11:28:09|40673.97
11:28:10|40673.97
11:28:11|40673.97
11:28:12|40673.97
11:28:13|40673.96
11:28:14|40673.96
11:28:15|40673.96
11:28:16|40673.96
11:28:17|40673.96
11:28:17|40673.96
11:28:19|40671.86
11:28:20|40671.86
11:28:21|40671.86
11:28:22|40671.86
11:28:23|40671.86
11:28:24|40671.86
11:28:25|40671.86
11:28:26|40671.86
11:28:27|40671.86
11:28:27|40671.86
11:28:28|40671.86
11:28:30|40671.86
11:28:31|40671.86
11:28:31|40671.86
11:28:33|40671.86
11:28:34|40671.86
11:28:35|40671.86
11:28:36|40671.86
11:28:37|40671.86
11:28:38|40671.86
11:28:39|40671.86
11:28:40|40671.86
11:28:41|40671.86
11:28:42|40671.86
11:28:43|40671.86
11:28:44|40671.86
11:28:45|40671.86
11:28:46|40671.86
11:28:48|40671.86
11:28:48|40671.86
11:28:49|40671.86
11:28:51|40671.86
11:28:51|40671.86
11:28:52|40671.86
11:28:53|40671.86
11:28:54|40671.86
11:28:55|40671.86
11:28:56|40672.8
11:28:57|40672.8
11:28:59|40672.8
11:29:00|40672.8
11:29:02|40672.8
11:29:03|40672.8
11:29:04|40672.8
11:29:05|40672.8
11:29:06|40670.16
11:29:07|40670.16
11:29:08|40670.16
11:29:09|40670.16
11:29:10|40670.16
11:29:11|40670.16
11:29:12|40670.22
11:29:13|40670.22
11:29:14|40670.22
11:29:16|40670.22
11:29:16|40670.22
11:29:18|40670.22
11:29:19|40670.22
11:29:20|40678.61
11:29:21|40678.61
11:29:22|40678.61
11:29:23|40674.77
11:29:24|40674.77
11:29:25|40674.77
11:29:26|40674.27
11:29:27|40674.27
11:29:28|40674.27
11:29:29|40674.27
11:29:30|40674.27
11:29:31|40674.27
11:29:32|40672.7
11:29:33|40672.7
11:29:35|40672.7
11:29:35|40672.7
11:29:36|40672.7
11:29:37|40672.7
11:29:38|40672.7
11:29:39|40672.7
11:29:40|40672.7
11:29:41|40674.27
11:29:42|40674.27
11:29:43|40674.27
11:29:44|40674.27
11:29:45|40674.27
11:29:46|40674.27
11:29:47|40674.27
11:29:48|40674.27
11:29:49|40674.27
11:29:50|40674.27
11:29:51|40675.81
11:29:52|40675.81
11:29:53|40675.81
11:29:54|40675.81
11:29:55|40675.81
11:29:56|40675.81
11:29:57|40676.38
11:29:58|40676.38
11:29:59|40676.38
11:30:01|40676.38
11:30:02|40676.37
11:30:03|40676.37
11:30:05|40676.37
11:30:06|40676.37
11:30:06|40676.37
11:30:08|40676.37
11:30:08|40676.37
11:30:10|40676.37
11:30:10|40676.38
11:30:12|40676.38
11:30:13|40676.38
11:30:14|40676.38
11:30:14|40676.38
11:30:15|40676.38
11:30:17|40676.38
11:30:18|40677.51
11:30:18|40677.51
11:30:20|40677.51
11:30:20|40677.51
11:30:22|40677.51
11:30:22|40677.51
11:30:23|40677.5
11:30:24|40677.5
11:30:26|40677.5
11:30:26|40677.5
11:30:28|40677.5
11:30:29|40677.5
11:30:30|40677.5
11:30:31|40677.5
11:30:32|40677.5
11:30:33|40676.5
11:30:34|40676.5
11:30:35|40683.79
11:30:36|40684.98
11:30:37|40684.98
11:30:38|40686.75
11:30:39|40686.75
11:30:39|40686.75
11:30:41|40686.75
11:30:42|40686.75
11:30:43|40698.97
11:30:44|40698.97
11:30:45|40698.97
11:30:46|40690.53
11:30:47|40692.51
11:30:47|40692.51
11:30:49|40690.54
11:30:50|40690.54
11:30:50|40699.99
11:30:52|40699.99
11:30:52|40699.99
11:30:54|40699.99
11:30:55|40699.99
11:30:56|40709.99
11:30:57|40710.
11:30:58|40710.
11:30:59|40710.
11:31:00|40709.93
11:31:01|40709.93
11:31:02|40709.93
11:31:03|40709.93
11:31:04|40697.58
11:31:05|40689.44
11:31:06|40689.44
11:31:08|40689.44
11:31:08|40689.44
11:31:10|40689.44
11:31:10|40689.44
11:31:12|40689.44
11:31:13|40689.44
11:31:14|40689.44
11:31:14|40689.44
11:31:16|40689.44
11:31:17|40689.44
11:31:18|40689.44
11:31:19|40689.44
11:31:20|40689.44
11:31:21|40689.44
11:31:22|40689.44
11:31:23|40689.44
11:31:24|40692.65
11:31:25|40692.65
11:31:25|40693.36
11:31:26|40692.68
11:31:28|40692.68
11:31:29|40690.67
11:31:30|40690.67
11:31:30|40690.67
11:31:32|40690.
11:31:33|40690.
11:31:34|40690.
11:31:35|40685.11
11:31:36|40685.11
11:31:37|40685.11
11:31:38|40685.12
11:31:39|40685.12
11:31:39|40685.12
11:31:41|40685.
11:31:42|40684.98
11:31:43|40676.19
11:31:44|40676.19
11:31:45|40676.19
11:31:46|40676.19
11:31:47|40676.19
11:31:48|40676.19
11:31:49|40676.19
11:31:50|40676.19
11:31:51|40676.19
11:31:52|40676.19
11:31:53|40676.19
11:31:54|40676.19
11:31:55|40678.29
11:31:56|40678.29
11:31:57|40678.29
11:31:58|40678.29
11:31:59|40678.29
11:32:00|40678.29
11:32:01|40678.29
11:32:02|40676.23
11:32:04|40676.23
11:32:05|40676.23
11:32:06|40676.23
11:32:07|40676.23
11:32:08|40676.23
11:32:10|40676.23
11:32:11|40676.13
11:32:12|40676.13
11:32:13|40676.13
11:32:14|40676.13
11:32:15|40676.13
11:32:16|40676.13
11:32:17|40676.13
11:32:18|40678.29
11:32:19|40678.29
11:32:20|40678.29
11:32:21|40678.29
11:32:22|40678.29
11:32:23|40678.29
11:32:24|40678.29
11:32:25|40678.29
11:32:26|40678.29
11:32:27|40678.29
11:32:28|40678.29
11:32:29|40678.29
11:32:30|40678.29
11:32:31|40678.29
11:32:32|40678.29
11:32:33|40678.29
11:32:34|40678.29
11:32:35|40678.29
11:32:36|40678.29
11:32:37|40678.29
11:32:38|40678.29
11:32:39|40678.29
11:32:40|40678.29
11:32:41|40678.29
11:32:42|40678.29
11:32:43|40678.29
11:32:44|40676.78
11:32:46|40676.78
11:32:47|40676.75
11:32:47|40676.75
11:32:48|40676.75
11:32:49|40676.75
11:32:50|40676.75
11:32:51|40676.75
11:32:52|40676.75
11:32:53|40676.75
11:32:54|40676.75
11:32:56|40676.75
11:32:56|40676.75
11:32:57|40676.75
11:32:58|40676.75
11:33:00|40676.75
11:33:01|40676.75
11:33:01|40676.75
11:33:03|40676.12
11:33:04|40673.28
11:33:05|40673.28
11:33:07|40673.28
11:33:07|40673.28
11:33:09|40673.28
11:33:10|40673.28
11:33:11|40673.28
11:33:12|40673.28
11:33:13|40673.18
11:33:14|40673.18
11:33:14|40673.18
11:33:16|40673.18
11:33:18|40673.18
11:33:18|40673.18
11:33:19|40673.18
11:33:20|40673.18
11:33:21|40673.18
11:33:22|40673.18
11:33:23|40673.18
11:33:24|40673.18
11:33:25|40672.69
11:33:26|40672.69
11:33:27|40672.69
11:33:28|40672.69
11:33:29|40672.69
11:33:30|40672.69
11:33:31|40672.69
11:33:32|40672.69
11:33:33|40672.69
11:33:34|40672.7
11:33:36|40672.7
11:33:36|40672.7
11:33:37|40674.74
11:33:38|40674.74
11:33:39|40674.74
11:33:40|40674.74
11:33:41|40674.74
11:33:42|40674.74
11:33:43|40674.74
11:33:44|40674.74
11:33:45|40674.74
11:33:46|40674.74
11:33:47|40674.74
11:33:48|40674.74
11:33:50|40674.74
11:33:50|40674.74
11:33:51|40674.74
11:33:52|40674.74
11:33:53|40674.64
11:33:55|40674.64
11:33:55|40674.64
11:33:57|40674.64
11:33:57|40674.65
11:33:58|40676.05
11:33:59|40676.05
11:34:00|40676.05
11:34:02|40676.05
11:34:03|40676.05
11:34:05|40676.05
11:34:06|40676.12
11:34:07|40676.12
11:34:07|40676.12
11:34:08|40676.12
11:34:10|40676.12
11:34:11|40676.12
11:34:12|40676.13
11:34:13|40676.13
11:34:14|40676.13
11:34:15|40676.13
11:34:16|40676.13
11:34:17|40676.16
11:34:18|40676.16
11:34:19|40676.16
11:34:20|40676.16
11:34:21|40676.16
11:34:22|40676.16
11:34:23|40676.16
11:34:24|40676.16
11:34:25|40676.16
11:34:26|40676.16
11:34:27|40676.16
11:34:28|40676.16
11:34:29|40676.16
11:34:30|40676.16
11:34:31|40677.19
11:34:32|40677.19
11:34:33|40677.19
11:34:34|40677.19
11:34:35|40677.19
11:34:36|40677.19
11:34:37|40677.19
11:34:38|40677.19
11:34:39|40677.19
11:34:40|40677.19
11:34:41|40677.19
11:34:42|40677.2
11:34:43|40677.2
11:34:44|40677.2
11:34:45|40677.2
11:34:46|40677.2
11:34:47|40677.2
11:34:48|40677.2
11:34:49|40677.2
11:34:50|40677.2
11:34:51|40677.2
11:34:52|40677.2
11:34:53|40677.2
11:34:54|40677.2
11:34:56|40677.2
11:34:57|40675.17
11:34:57|40675.17
11:34:59|40675.17
11:35:00|40675.17
11:35:00|40675.17
11:35:01|40675.17
11:35:02|40675.17
11:35:04|40675.17
11:35:05|40675.17
11:35:06|40675.17
11:35:08|40675.17
11:35:09|40675.17
11:35:09|40675.17
11:35:11|40675.17
11:35:12|40675.17
11:35:14|40675.17
11:35:15|40675.17
11:35:15|40675.17
11:35:17|40675.17
11:35:18|40675.17
11:35:19|40675.17
11:35:20|40673.18
11:35:21|40673.18
11:35:22|40673.19
11:35:23|40673.19
11:35:24|40673.19
11:35:25|40673.19
11:35:26|40673.19
11:35:27|40673.19
11:35:28|40673.19
11:35:29|40673.18
11:35:30|40673.18
11:35:31|40673.18
11:35:32|40673.18
11:35:33|40671.09
11:35:34|40671.09
11:35:35|40671.09
11:35:36|40671.09
11:35:37|40671.09
11:35:38|40671.09
11:35:39|40671.09
11:35:40|40671.09
11:35:41|40671.09
11:35:42|40671.09
11:35:43|40671.09
11:35:44|40671.09
11:35:45|40671.09
11:35:46|40671.09
11:35:47|40671.09
11:35:48|40671.08
11:35:49|40671.08
11:35:50|40671.08
11:35:51|40671.08
11:35:52|40671.08
11:35:53|40671.08
11:35:54|40671.08
11:35:55|40671.08
11:35:56|40671.08
11:35:57|40671.08
11:35:58|40671.08
11:35:59|40671.08
11:36:00|40671.08
11:36:01|40671.08
11:36:02|40671.09
11:36:03|40671.09
11:36:04|40671.09
11:36:05|40671.09
11:36:07|40671.09
11:36:08|40671.08
11:36:09|40671.08
11:36:10|40671.08
11:36:12|40671.08
11:36:12|40671.08
11:36:13|40671.08
11:36:14|40671.08
11:36:15|40671.08
11:36:16|40671.76
11:36:17|40671.76
11:36:18|40671.76
11:36:19|40671.76
11:36:20|40671.76
11:36:21|40671.76
11:36:23|40671.76
11:36:24|40671.76
11:36:25|40671.76
11:36:26|40671.76
11:36:27|40671.76
11:36:28|40675.81
11:36:29|40675.81
11:36:30|40675.81
11:36:31|40675.6
11:36:32|40675.6
11:36:33|40675.6
11:36:34|40675.6
11:36:35|40675.6
11:36:36|40675.6
11:36:37|40675.76
11:36:38|40675.76
11:36:39|40675.76
11:36:40|40675.76
11:36:41|40675.76
11:36:42|40675.76
11:36:43|40676.76
11:36:44|40676.76
11:36:45|40676.76
11:36:46|40676.76
11:36:47|40676.76
11:36:48|40671.08
11:36:49|40668.01
11:36:50|40668.01
11:36:51|40668.01
11:36:52|40668.01
11:36:53|40668.01
11:36:54|40668.01
11:36:55|40668.01
11:36:56|40668.01
11:36:57|40668.01
11:36:59|40673.15
11:36:59|40673.15
11:37:01|40673.15
11:37:02|40673.15
11:37:02|40673.15
11:37:04|40673.15
11:37:04|40673.15
11:37:05|40673.15
11:37:07|40671.21
11:37:08|40671.21
11:37:09|40671.21
11:37:10|40671.21
11:37:11|40671.21
11:37:12|40671.21
11:37:14|40671.21
11:37:15|40671.21
11:37:15|40671.21
11:37:16|40675.25
11:37:18|40675.25
11:37:18|40675.25
11:37:20|40675.25
11:37:20|40675.25
11:37:22|40675.25
11:37:23|40675.25
11:37:23|40675.25
11:37:25|40671.08
11:37:26|40663.05
11:37:27|40663.05
11:37:28|40663.05
11:37:29|40663.05
11:37:30|40663.05
11:37:31|40663.04
11:37:32|40663.04
11:37:33|40661.09
11:37:34|40661.09
11:37:35|40661.09
11:37:36|40661.09
11:37:37|40661.09
11:37:38|40661.09
11:37:39|40661.09
11:37:40|40661.09
11:37:41|40661.09
11:37:42|40661.09
11:37:43|40657.05
11:37:44|40657.05
11:37:45|40657.05
11:37:46|40657.05
11:37:47|40658.13
11:37:48|40658.13
11:37:49|40658.13
11:37:50|40658.13
11:37:51|40658.13
11:37:52|40657.01
11:37:53|40657.01
11:37:54|40657.01
11:37:55|40657.01
11:37:56|40657.01
11:37:57|40657.01
11:37:58|40657.
11:37:59|40657.
11:38:00|40657.
11:38:01|40657.
11:38:02|40657.
11:38:03|40658.76
11:38:05|40658.76
11:38:05|40658.76
11:38:06|40658.76
11:38:08|40658.76
11:38:09|40658.76
11:38:11|40658.76
11:38:12|40656.74
11:38:13|40654.68
11:38:14|40654.68
11:38:14|40654.68
11:38:16|40654.68
11:38:17|40644.1
11:38:19|40644.09
11:38:20|40644.09
11:38:20|40644.09
11:38:21|40644.09
11:38:22|40644.09
11:38:23|40644.09
11:38:24|40644.09
11:38:26|40644.09
11:38:26|40644.15
11:38:27|40644.15
11:38:29|40644.15
11:38:29|40644.15
11:38:31|40644.2
11:38:32|40644.2
11:38:33|40644.2
11:38:34|40644.2
11:38:34|40644.2
11:38:35|40644.2
11:38:36|40644.2
11:38:38|40644.2
11:38:39|40644.2
11:38:40|40644.2
11:38:41|40659.17
11:38:42|40659.17
11:38:43|40659.17
11:38:44|40659.17
11:38:44|40655.23
11:38:45|40669.42
11:38:47|40669.42
11:38:48|40669.42
11:38:49|40669.42
11:38:50|40669.42
11:38:51|40669.42
11:38:52|40669.42
11:38:53|40669.42
11:38:54|40669.42
11:38:55|40669.42
11:38:56|40655.36
11:38:57|40655.36
11:38:58|40655.36
11:38:59|40655.36
11:39:00|40655.36
11:39:01|40655.36
11:39:02|40655.36
11:39:03|40655.36
11:39:04|40655.36
11:39:05|40655.36
11:39:06|40655.36
11:39:07|40655.36
11:39:08|40655.36
11:39:09|40655.36
11:39:10|40655.36
11:39:12|40655.36
11:39:13|40655.36
11:39:14|40655.36
11:39:15|40655.36
11:39:16|40655.36
11:39:17|40655.36
11:39:18|40655.36
11:39:20|40655.36
11:39:20|40655.36
11:39:21|40655.36
11:39:23|40655.37
11:39:24|40655.37
11:39:25|40655.37
11:39:26|40655.36
11:39:27|40655.36
11:39:28|40655.36
11:39:29|40655.36
11:39:30|40655.36
11:39:31|40655.36
11:39:32|40655.36
11:39:33|40655.36
11:39:34|40655.36
11:39:35|40655.36
11:39:36|40655.36
11:39:37|40655.36
11:39:38|40655.36
11:39:39|40655.36
11:39:39|40655.36
11:39:41|40655.36
11:39:41|40655.36
11:39:42|40655.36
11:39:43|40655.36
11:39:45|40652.79
11:39:46|40652.79
11:39:46|40652.79
11:39:48|40652.79
11:39:49|40652.78
11:39:50|40652.78
11:39:51|40652.78
11:39:52|40652.78
11:39:52|40652.78
11:39:53|40652.78
11:39:55|40652.78
11:39:56|40652.78
11:39:57|40652.78
11:39:58|40652.78
11:39:59|40652.78
11:40:00|40652.78
11:40:01|40652.78
11:40:02|40652.78
11:40:03|40652.78
11:40:04|40652.78
11:40:05|40652.78
11:40:06|40652.78
11:40:07|40652.78
11:40:09|40652.78
11:40:10|40651.56
11:40:11|40651.56
11:40:12|40651.56
11:40:13|40655.43
11:40:14|40655.43
11:40:16|40653.95
11:40:16|40653.95
11:40:18|40653.95
11:40:19|40653.95
11:40:20|40653.95
11:40:21|40653.95
11:40:22|40653.95
11:40:23|40653.95
11:40:24|40653.95
11:40:25|40653.95
11:40:26|40653.95
11:40:27|40653.95
11:40:28|40653.07
11:40:29|40650.24
11:40:30|40650.24
11:40:31|40650.24
11:40:32|40650.24
11:40:33|40650.23
11:40:34|40650.23
11:40:35|40650.23
11:40:36|40650.23
11:40:37|40650.23
11:40:38|40650.23
11:40:39|40650.23
11:40:40|40650.23
11:40:41|40650.23
11:40:42|40650.23
11:40:43|40650.23
11:40:44|40650.23
11:40:46|40651.3
11:40:46|40651.3
11:40:47|40651.3
11:40:48|40651.3
11:40:49|40650.27
11:40:50|40650.24
11:40:51|40650.23
11:40:52|40650.23
11:40:53|40650.23
11:40:54|40650.23
11:40:55|40650.23
11:40:56|40650.23
11:40:57|40650.23
11:40:58|40650.23
11:40:59|40650.23
11:41:00|40650.23
11:41:01|40650.23
11:41:03|40650.24
11:41:03|40650.24
11:41:04|40650.24
11:41:05|40650.24
11:41:06|40650.24
11:41:08|40650.24
11:41:09|40650.24
11:41:09|40650.24
11:41:11|40653.77
11:41:13|40653.77
11:41:14|40653.77
11:41:14|40653.77
11:41:16|40653.77
11:41:16|40653.77
11:41:18|40661.12
11:41:20|40661.12
11:41:20|40661.12
11:41:21|40661.12
11:41:23|40661.12
11:41:24|40661.12
11:41:24|40661.12
11:41:26|40661.12
11:41:26|40651.87
11:41:27|40651.87
11:41:28|40651.06
11:41:29|40651.06
11:41:31|40651.06
11:41:31|40651.06
11:41:33|40651.97
11:41:34|40651.97
11:41:35|40651.97
11:41:36|40651.97
11:41:37|40651.97
11:41:37|40651.97
11:41:39|40650.32
11:41:39|40652.03
11:41:41|40652.03
11:41:42|40652.3
11:41:43|40652.3
11:41:44|40652.3
11:41:45|40652.3
11:41:46|40652.3
11:41:47|40652.08
11:41:48|40652.08
11:41:49|40652.08
11:41:50|40652.08
11:41:51|40652.63
11:41:52|40652.63
11:41:53|40652.63
11:41:54|40652.63
11:41:55|40652.63
11:41:56|40652.63
11:41:57|40652.63
11:41:58|40652.63
11:41:59|40652.63
11:42:00|40652.63
11:42:01|40652.63
11:42:02|40652.64
11:42:03|40652.64
11:42:04|40652.64
11:42:05|40652.64
11:42:06|40652.64
11:42:07|40652.64
11:42:08|40652.64
11:42:09|40652.64
11:42:10|40652.64
11:42:11|40652.64
11:42:13|40652.64
11:42:13|40652.64
11:42:15|40652.64
11:42:16|40654.69
11:42:18|40654.69
11:42:18|40654.69
11:42:19|40654.69
11:42:20|40654.69
11:42:21|40654.69
11:42:22|40654.69
11:42:24|40652.2
11:42:25|40652.22
11:42:26|40652.22
11:42:27|40652.22
11:42:28|40653.36
11:42:29|40655.53
11:42:30|40655.53
11:42:31|40655.53
11:42:32|40655.53
11:42:33|40655.53
11:42:34|40655.53
11:42:35|40652.2
11:42:36|40652.19
11:42:37|40650.08
11:42:38|40650.04
11:42:39|40650.05
11:42:40|40650.05
11:42:41|40650.05
11:42:42|40650.05
11:42:43|40650.05
11:42:44|40650.05
11:42:45|40650.05
11:42:46|40650.05
11:42:47|40650.05
11:42:48|40650.05
11:42:49|40650.05
11:42:50|40645.61
11:42:51|40645.64
11:42:52|40645.64
11:42:53|40645.64
11:42:54|40645.64
11:42:55|40645.64
11:42:56|40645.64
11:42:57|40645.64
11:42:58|40645.64
11:42:59|40645.64
11:43:00|40645.63
11:43:01|40645.63
11:43:02|40645.63
11:43:03|40645.63
11:43:04|40644.4
11:43:05|40644.4
11:43:06|40644.4
11:43:07|40644.4
11:43:08|40644.4
11:43:09|40644.4
11:43:10|40644.4
11:43:11|40644.4
11:43:12|40644.4
11:43:14|40644.4
11:43:15|40643.13
11:43:15|40643.13
11:43:17|40643.13
11:43:18|40638.58
11:43:19|40638.58
11:43:20|40638.58
11:43:21|40634.37
11:43:22|40634.37
11:43:23|40634.37
11:43:24|40634.37
11:43:25|40634.37
11:43:26|40644.57
11:43:27|40644.57
11:43:28|40644.57
11:43:29|40644.57
11:43:31|40644.57
11:43:31|40637.36
11:43:32|40637.36
11:43:33|40637.36
11:43:34|40637.36
11:43:35|40637.36
11:43:36|40637.36
11:43:37|40637.36
11:43:38|40637.36
11:43:39|40637.36
11:43:40|40637.36
11:43:41|40637.36
11:43:42|40637.36
11:43:43|40637.36
11:43:44|40637.24
11:43:45|40637.24
11:43:46|40637.24
11:43:47|40634.03
11:43:48|40634.03
11:43:49|40634.03
11:43:50|40634.03
11:43:51|40634.03
11:43:52|40634.03
11:43:53|40634.02
11:43:54|40634.02
11:43:55|40634.02
11:43:56|40634.02
11:43:57|40631.78
11:43:58|40631.78
11:43:59|40631.78
11:44:00|40631.78
11:44:01|40631.78
11:44:02|40632.36
11:44:03|40632.36
11:44:04|40632.36
11:44:05|40632.36
11:44:06|40632.36
11:44:07|40632.36
11:44:08|40632.36
11:44:09|40632.36
11:44:10|40632.36
11:44:11|40632.36
11:44:12|40632.36
11:44:14|40635.19
11:44:15|40635.19
11:44:16|40635.19
11:44:18|40635.19
11:44:19|40635.19
11:44:20|40635.19
11:44:21|40635.19
11:44:22|40635.19
11:44:23|40638.16
11:44:25|40645.22
11:44:25|40645.22
11:44:26|40656.69
11:44:27|40656.69
11:44:28|40656.69
11:44:29|40656.69
11:44:30|40656.69
11:44:31|40656.69
11:44:32|40656.69
11:44:33|40656.69
11:44:34|40656.69
11:44:35|40656.69
11:44:36|40654.09
11:44:37|40654.09
11:44:39|40654.09
11:44:39|40654.09
11:44:40|40654.09
11:44:41|40654.09
11:44:42|40654.09
11:44:44|40654.09
11:44:44|40654.09
11:44:45|40654.09
11:44:46|40655.32
11:44:47|40655.35
11:44:48|40655.35
11:44:49|40655.35
11:44:51|40656.7
11:44:51|40656.7
11:44:52|40656.7
11:44:53|40656.7
11:44:54|40656.7
11:44:55|40656.7
11:44:56|40656.7
11:44:57|40656.7
11:44:58|40656.7
11:44:59|40659.32
11:45:00|40659.32
11:45:01|40659.32
11:45:03|40659.32
11:45:04|40659.32
11:45:05|40659.27
11:45:06|40659.27
11:45:07|40659.27
11:45:08|40659.27
11:45:09|40659.27
11:45:09|40659.27
11:45:10|40659.27
11:45:12|40659.27
11:45:13|40659.27
11:45:14|40659.27
11:45:15|40659.27
11:45:16|40659.27
11:45:18|40659.27
11:45:18|40659.27
11:45:19|40659.27
11:45:20|40659.27
11:45:21|40659.27
11:45:22|40659.26
11:45:23|40659.26
11:45:25|40659.26
11:45:25|40658.61
11:45:27|40658.61
11:45:27|40658.61
11:45:28|40658.61
11:45:29|40658.61
11:45:30|40658.76
11:45:32|40658.76
11:45:32|40658.76
11:45:34|40657.72
11:45:34|40649.92
11:45:35|40649.92
11:45:36|40649.92
11:45:38|40649.92
11:45:38|40649.92
11:45:40|40647.47
11:45:40|40647.47
11:45:41|40647.47
11:45:42|40647.47
11:45:43|40647.47
11:45:45|40647.47
11:45:45|40647.47
11:45:46|40647.41
11:45:48|40642.95
11:45:48|40642.95
11:45:50|40640.33
11:45:51|40641.46
11:45:52|40641.46
11:45:52|40641.46
11:45:54|40641.46
11:45:55|40641.46
11:45:56|40638.02
11:45:57|40638.02
11:45:57|40638.02
11:45:59|40638.02
11:46:00|40638.02
11:46:01|40638.02
11:46:02|40638.02
11:46:02|40638.02
11:46:04|40638.02
11:46:05|40638.02
11:46:06|40638.02
11:46:07|40638.02
11:46:07|40638.02
11:46:09|40632.23
11:46:10|40632.23
11:46:11|40632.23
11:46:12|40632.23
11:46:13|40632.22
11:46:14|40632.22
11:46:15|40632.22
11:46:16|40632.22
11:46:18|40632.22
11:46:19|40632.22
11:46:20|40632.22
11:46:21|40632.22
11:46:22|40632.22
11:46:23|40632.22
11:46:24|40632.22
11:46:25|40632.22
11:46:26|40632.22
11:46:27|40632.22
11:46:28|40632.22
11:46:29|40632.22
11:46:31|40632.22
11:46:31|40632.22
11:46:33|40632.22
11:46:33|40632.22
11:46:34|40632.22
11:46:35|40632.22
11:46:36|40632.22
11:46:38|40632.22
11:46:38|40631.43
11:46:40|40631.43
11:46:40|40629.07
11:46:41|40629.07
11:46:42|40629.07
11:46:44|40629.07
11:46:45|40629.07
11:46:46|40629.07
11:46:46|40629.07
11:46:47|40629.07
11:46:49|40629.07
11:46:49|40629.07
11:46:51|40629.07
11:46:52|40628.
11:46:53|40628.
11:46:54|40628.
11:46:55|40628.
11:46:56|40628.
11:46:56|40626.39
11:46:57|40626.39
11:46:59|40626.39
11:47:00|40626.39
11:47:01|40623.49
11:47:02|40623.49
11:47:03|40623.49
11:47:03|40623.49
11:47:05|40623.49
11:47:06|40623.49
11:47:07|40623.49
11:47:08|40623.49
11:47:09|40623.49
11:47:10|40623.49
11:47:11|40629.14
11:47:12|40632.73
11:47:13|40632.73
11:47:14|40632.73
11:47:15|40632.73
11:47:16|40632.73
11:47:18|40632.73
11:47:18|40632.73
11:47:20|40632.73
11:47:21|40632.73
11:47:22|40632.73
11:47:23|40632.73
11:47:24|40632.73
11:47:25|40632.73
11:47:26|40632.73
11:47:27|40632.73
11:47:28|40632.73
11:47:29|40632.73
11:47:30|40632.73
11:47:31|40632.73
11:47:32|40632.73
11:47:33|40632.73
11:47:34|40632.73
11:47:35|40632.73
11:47:36|40629.53
11:47:37|40629.53
11:47:38|40629.53
11:47:39|40629.53
11:47:40|40629.53
11:47:41|40629.53
11:47:42|40629.53
11:47:43|40629.53
11:47:44|40629.53
11:47:45|40629.53
11:47:46|40629.53
11:47:47|40629.53
11:47:48|40629.53
11:47:49|40629.53
11:47:50|40629.53
11:47:51|40629.53
11:47:52|40629.53
11:47:53|40636.08
11:47:54|40636.08
11:47:55|40636.08
11:47:56|40636.08
11:47:57|40636.08
11:47:58|40636.08
11:47:59|40636.08
11:48:00|40636.08
11:48:01|40636.08
11:48:02|40636.08
11:48:03|40633.95
11:48:04|40633.95
11:48:06|40633.95
11:48:07|40633.95
11:48:07|40633.95
11:48:08|40633.95
11:48:10|40633.95
11:48:10|40633.95
11:48:11|40631.3
11:48:13|40631.3
11:48:14|40631.3
11:48:15|40631.3
11:48:15|40631.3
11:48:16|40631.3
11:48:18|40632.69
11:48:20|40632.69
11:48:21|40632.69
11:48:22|40632.69
11:48:24|40632.69
11:48:24|40632.69
11:48:26|40632.69
11:48:26|40629.56
11:48:27|40629.56
11:48:29|40629.56
11:48:30|40629.56
11:48:31|40629.56
11:48:32|40629.56
11:48:33|40632.41
11:48:34|40632.41
11:48:35|40632.41
11:48:36|40632.41
11:48:37|40632.41
11:48:38|40632.41
11:48:39|40632.41
11:48:40|40632.41
11:48:41|40632.41
11:48:42|40632.41
11:48:43|40629.16
11:48:44|40629.16
11:48:45|40629.16
11:48:46|40629.16
11:48:46|40629.16
11:48:48|40629.16
11:48:49|40629.16
11:48:50|40629.16
11:48:51|40629.16
11:48:52|40629.15
11:48:53|40629.15
11:48:54|40629.15
11:48:55|40629.15
11:48:56|40629.15
11:48:57|40629.15
11:48:58|40629.15
11:48:59|40629.15
11:49:00|40629.15
11:49:01|40628.72
11:49:02|40628.72
11:49:03|40628.72
11:49:04|40628.72
11:49:05|40628.72
11:49:06|40628.72
11:49:07|40628.72
11:49:08|40628.72
11:49:09|40628.72
11:49:10|40628.72
11:49:11|40628.72
11:49:12|40628.72
11:49:13|40628.72
11:49:14|40626.65
11:49:15|40626.64
11:49:16|40626.64
11:49:17|40626.64
11:49:18|40626.64
11:49:20|40626.64
11:49:20|40626.64
11:49:22|40626.64
11:49:23|40625.49
11:49:24|40624.76
11:49:24|40624.76
11:49:26|40624.76
11:49:27|40624.76
11:49:28|40624.75
11:49:29|40624.75
11:49:29|40624.75
11:49:30|40624.75
11:49:31|40624.75
11:49:33|40624.75
11:49:34|40624.75
11:49:34|40624.75
11:49:35|40624.75
11:49:36|40624.1
11:49:38|40624.1
11:49:39|40624.1
11:49:39|40624.1
11:49:41|40624.1
11:49:42|40624.1
11:49:43|40624.1
11:49:44|40624.1
11:49:45|40624.1
11:49:46|40624.1
11:49:47|40624.1
11:49:48|40624.1
11:49:49|40624.1
11:49:51|40623.25
11:49:51|40623.25
11:49:52|40623.25
11:49:53|40620.77
11:49:54|40620.77
11:49:55|40620.77
11:49:56|40620.77
11:49:57|40620.77
11:49:58|40620.77
11:49:59|40620.77
11:50:00|40620.77
11:50:01|40620.77
11:50:02|40624.57
11:50:03|40624.57
11:50:05|40624.57
11:50:06|40624.57
11:50:07|40624.57
11:50:08|40624.57
11:50:10|40624.57
11:50:10|40624.57
11:50:11|40624.57
11:50:12|40624.57
11:50:13|40624.57
11:50:14|40624.57
11:50:16|40624.57
11:50:17|40624.57
11:50:18|40624.62
11:50:18|40624.62
11:50:20|40624.62
11:50:21|40624.62
11:50:22|40625.94
11:50:23|40625.94
11:50:24|40625.93
11:50:25|40625.93
11:50:27|40625.93
11:50:28|40625.93
11:50:29|40625.93
11:50:30|40625.93
11:50:31|40622.69
11:50:32|40622.69
11:50:34|40623.07
11:50:34|40623.07
11:50:35|40625.93
11:50:36|40625.93
11:50:37|40625.93
11:50:38|40625.93
11:50:39|40625.93
11:50:40|40625.93
11:50:41|40625.93
11:50:43|40625.93
11:50:44|40625.93
11:50:45|40625.93
11:50:46|40625.93
11:50:47|40625.94
11:50:47|40625.94
11:50:49|40625.94
11:50:50|40625.94
11:50:50|40625.94
11:50:51|40625.94
11:50:52|40625.94
11:50:53|40625.94
11:50:55|40625.94
11:50:55|40627.49
11:50:56|40627.49
11:50:58|40627.49
11:50:59|40627.49
11:50:59|40627.49
11:51:01|40627.49
11:51:02|40627.49
11:51:03|40627.49
11:51:04|40627.49
11:51:05|40627.49
11:51:07|40627.49
11:51:07|40627.49
11:51:08|40627.49
11:51:09|40627.49
11:51:10|40626.5
11:51:11|40626.5
11:51:12|40626.5
11:51:13|40626.5
11:51:14|40619.35
11:51:15|40619.35
11:51:16|40619.35
11:51:17|40619.35
11:51:18|40619.35
11:51:19|40619.35
11:51:21|40619.36
11:51:22|40619.35
11:51:23|40619.35
11:51:25|40619.35
11:51:26|40619.35
11:51:27|40619.35
11:51:28|40619.35
11:51:30|40619.35
11:51:31|40619.23
11:51:32|40619.23
11:51:33|40619.23
11:51:35|40619.23
11:51:36|40619.23
11:51:36|40619.23
11:51:37|40619.23
11:51:39|40619.23
11:51:40|40619.23
11:51:41|40619.23
11:51:42|40619.23
11:51:43|40619.23
11:51:44|40619.23
11:51:45|40627.48
11:51:46|40627.48
11:51:47|40627.48
11:51:47|40627.48
11:51:49|40627.48
11:51:50|40627.48
11:51:51|40627.48
11:51:52|40627.48
11:51:53|40627.33
11:51:54|40627.33
11:51:55|40627.32
11:51:55|40627.32
11:51:57|40627.32
11:51:58|40627.32
11:51:59|40627.32
11:52:00|40627.32
11:52:01|40627.49
11:52:02|40627.49
11:52:03|40627.49
11:52:04|40627.49
11:52:05|40627.5
11:52:06|40627.5
11:52:07|40627.5
11:52:08|40627.5
11:52:09|40627.5
11:52:10|40627.5
11:52:11|40627.44
11:52:12|40627.44
11:52:13|40627.44
11:52:14|40627.44
11:52:15|40627.44
11:52:16|40627.44
11:52:17|40627.44
11:52:18|40627.44
11:52:19|40627.44
11:52:20|40627.44
11:52:21|40627.44
11:52:22|40627.44
11:52:24|40627.49
11:52:25|40627.49
11:52:26|40627.49
11:52:27|40627.49
11:52:28|40627.49
11:52:29|40627.49
11:52:30|40627.49
11:52:31|40627.49
11:52:32|40627.49
11:52:34|40627.49
11:52:34|40627.49
11:52:36|40627.49
11:52:37|40627.49
11:52:37|40627.49
11:52:39|40627.49
11:52:40|40627.49
11:52:41|40627.49
11:52:42|40627.49
11:52:43|40627.49
11:52:44|40627.49
11:52:45|40627.49
11:52:46|40627.49
11:52:47|40627.49
11:52:48|40627.49
11:52:49|40627.49
11:52:50|40627.49
11:52:50|40627.49
11:52:52|40627.49
11:52:53|40627.49
11:52:54|40627.49
11:52:55|40627.49
11:52:56|40627.49
11:52:57|40627.49
11:52:58|40627.49
11:52:59|40627.49
11:52:59|40627.49
11:53:01|40627.49
11:53:02|40627.49
11:53:03|40627.49
11:53:04|40627.49
11:53:05|40627.49
11:53:06|40627.49
11:53:06|40627.49
11:53:08|40627.44
11:53:09|40627.44
11:53:10|40627.43
11:53:11|40627.43
11:53:12|40627.43
11:53:12|40627.43
11:53:14|40627.43
11:53:14|40627.43
11:53:16|40627.43
11:53:17|40627.43
11:53:18|40619.53
11:53:19|40619.53
11:53:20|40619.53
11:53:21|40619.53
11:53:22|40619.53
11:53:24|40619.53
11:53:25|40619.53
11:53:26|40619.53
11:53:27|40619.53
11:53:28|40619.6
11:53:29|40619.6
11:53:30|40619.6
11:53:31|40619.6
11:53:32|40619.6
11:53:33|40619.6
11:53:34|40614.66
11:53:36|40619.29
11:53:36|40619.29
11:53:37|40619.29
11:53:38|40619.29
11:53:39|40619.29
11:53:40|40619.29
11:53:41|40619.29
11:53:42|40619.29
11:53:44|40619.29
11:53:45|40619.29
11:53:46|40619.29
11:53:47|40619.29
11:53:48|40619.29
11:53:48|40619.29
11:53:49|40619.29
11:53:51|40619.29
11:53:51|40619.29
11:53:53|40619.29
11:53:54|40619.29
11:53:55|40619.29
11:53:56|40620.49
11:53:57|40620.49
11:53:58|40620.49
11:53:59|40620.49
11:54:00|40620.49
11:54:01|40618.48
11:54:01|40618.48
11:54:03|40618.47
11:54:04|40618.47
11:54:05|40618.47
11:54:06|40618.47
11:54:07|40618.47
11:54:09|40618.47
11:54:09|40618.47
11:54:10|40618.47
11:54:11|40618.47
11:54:12|40618.48
11:54:13|40618.48
11:54:14|40618.48
11:54:15|40618.48
11:54:16|40618.47
11:54:17|40618.47
11:54:18|40618.47
11:54:19|40618.46
11:54:21|40618.46
11:54:21|40618.46
11:54:22|40618.46
11:54:24|40617.42
11:54:25|40617.42
11:54:26|40618.32
11:54:27|40618.32
11:54:28|40618.32
11:54:30|40618.33
11:54:30|40618.33
11:54:31|40614.88
11:54:33|40617.06
11:54:33|40617.06
11:54:34|40617.06
11:54:35|40615.12
11:54:36|40615.12
11:54:38|40615.12
11:54:39|40615.11
11:54:39|40615.11
11:54:41|40615.11
11:54:41|40613.55
11:54:43|40613.55
11:54:43|40613.55
11:54:44|40613.55
11:54:46|40613.55
11:54:46|40614.86
11:54:47|40614.86
11:54:48|40614.86
11:54:49|40614.86
11:54:51|40614.86
11:54:51|40614.86
11:54:53|40614.86
11:54:54|40614.86
11:54:54|40614.86
11:54:55|40614.86
11:54:56|40614.86
11:54:58|40612.71
11:54:59|40609.18
11:55:00|40609.18
11:55:01|40609.23
11:55:02|40609.23
11:55:03|40609.23
11:55:04|40609.23
11:55:04|40609.23
11:55:06|40609.23
11:55:06|40609.23
11:55:08|40609.18
11:55:09|40609.18
11:55:09|40609.24
11:55:10|40609.24
11:55:12|40609.24
11:55:13|40616.54
11:55:14|40616.54
11:55:15|40616.54
11:55:16|40616.54
11:55:17|40616.54
11:55:18|40616.54
11:55:19|40616.62
11:55:20|40616.62
11:55:21|40616.62
11:55:22|40616.62
11:55:23|40616.62
11:55:24|40616.62
11:55:26|40616.62
11:55:26|40616.62
11:55:28|40616.62
11:55:29|40616.62
11:55:31|40616.62
11:55:32|40619.22
11:55:32|40619.22
11:55:34|40619.22
11:55:34|40619.22
11:55:36|40622.59
11:55:38|40622.59
11:55:38|40622.59
11:55:39|40622.59
11:55:40|40622.59
11:55:41|40622.59
11:55:42|40622.56
11:55:43|40622.56
11:55:44|40622.56
11:55:46|40622.56
11:55:46|40622.56
11:55:48|40622.56
11:55:49|40622.56
11:55:49|40622.56
11:55:51|40626.56
11:55:51|40626.56
11:55:53|40626.56
11:55:53|40627.49
11:55:55|40632.95
11:55:56|40632.95
11:55:57|40632.95
11:55:58|40632.95
11:55:59|40627.43
11:56:01|40627.43
11:56:01|40627.43
11:56:02|40627.43
11:56:03|40627.43
11:56:04|40627.43
11:56:05|40627.43
11:56:06|40627.43
11:56:07|40627.43
11:56:09|40627.43
11:56:09|40634.87
11:56:11|40634.87
11:56:11|40634.87
11:56:12|40632.32
11:56:13|40632.32
11:56:15|40632.32
11:56:15|40632.32
11:56:17|40632.32
11:56:17|40627.95
11:56:18|40627.95
11:56:19|40630.
11:56:21|40630.
11:56:22|40630.
11:56:23|40630.92
11:56:24|40630.92
11:56:24|40630.92
11:56:26|40634.86
11:56:28|40634.86
11:56:29|40636.37
11:56:30|40636.37
11:56:31|40636.37
11:56:32|40639.69
11:56:33|40639.69
11:56:34|40639.69
11:56:35|40639.69
11:56:36|40639.69
11:56:37|40639.69
11:56:38|40639.69
11:56:39|40639.69
11:56:40|40639.69
11:56:42|40639.69
11:56:42|40639.69
11:56:44|40636.45
11:56:44|40636.45
11:56:45|40636.45
11:56:46|40636.41
11:56:48|40636.41
11:56:48|40636.41
11:56:49|40636.41
11:56:51|40636.41
11:56:51|40636.42
11:56:53|40636.42
11:56:53|40636.42
11:56:54|40636.42
11:56:55|40636.42
11:56:56|40636.42
11:56:57|40636.42
11:56:58|40636.42
11:56:59|40636.42
11:57:01|40636.42
11:57:02|40636.42
11:57:03|40636.42
11:57:04|40636.42
11:57:05|40636.42
11:57:05|40636.42
11:57:07|40636.42
11:57:08|40638.56
11:57:09|40638.56
11:57:10|40638.55
11:57:11|40638.56
11:57:12|40638.56
11:57:13|40638.56
11:57:14|40638.56
11:57:15|40638.56
11:57:16|40638.56
11:57:17|40638.56
11:57:19|40638.56
11:57:19|40638.56
11:57:20|40638.56
11:57:21|40638.56
11:57:22|40638.56
11:57:23|40638.56
11:57:24|40638.56
11:57:25|40636.31
11:57:27|40636.31
11:57:28|40636.31
11:57:29|40636.31
11:57:30|40636.31
11:57:31|40636.31
11:57:32|40640.62
11:57:33|40640.61
11:57:34|40640.61
11:57:35|40640.61
11:57:36|40640.61
11:57:37|40640.61
11:57:38|40637.88
11:57:39|40637.88
11:57:41|40637.88
11:57:41|40637.88
11:57:42|40637.88
11:57:44|40637.88
11:57:45|40638.14
11:57:45|40638.14
11:57:46|40638.14
11:57:47|40638.14
11:57:49|40636.53
11:57:50|40636.53
11:57:51|40636.53
11:57:52|40636.53
11:57:53|40636.53
11:57:54|40636.53
11:57:54|40636.53
11:57:56|40636.53
11:57:57|40636.53
11:57:58|40636.53
11:57:58|40636.53
11:58:00|40636.53
11:58:00|40636.53
11:58:02|40636.53
11:58:03|40636.53
11:58:04|40636.53
11:58:05|40636.53
11:58:06|40636.53
11:58:07|40636.53
11:58:08|40636.53
11:58:09|40636.28
11:58:10|40636.28
11:58:11|40636.28
11:58:12|40636.28
11:58:13|40636.28
11:58:14|40636.28
11:58:15|40636.28
11:58:16|40636.28
11:58:17|40636.28
11:58:18|40636.28
11:58:19|40636.28
11:58:20|40636.28
11:58:21|40636.28
11:58:22|40636.28
11:58:23|40636.28
11:58:24|40636.28
11:58:25|40636.28
11:58:26|40636.28
11:58:27|40636.28
11:58:29|40636.28
11:58:29|40636.28
11:58:31|40636.28
11:58:32|40641.33
11:58:34|40641.33
11:58:34|40641.33
11:58:35|40641.33
11:58:36|40641.33
11:58:37|40641.33
11:58:39|40641.33
11:58:40|40641.33
11:58:41|40647.34
11:58:41|40647.34
11:58:42|40647.34
11:58:43|40647.34
11:58:44|40650.04
11:58:46|40650.04
11:58:46|40650.04
11:58:47|40650.04
11:58:49|40650.04
11:58:49|40650.04
11:58:51|40650.04
11:58:51|40650.04
11:58:52|40650.04
11:58:54|40650.04
11:58:55|40651.78
11:58:56|40651.78
11:58:57|40651.78
11:58:58|40651.78
11:58:58|40651.78
11:59:00|40652.24
11:59:01|40651.06
11:59:02|40651.06
11:59:03|40651.06
11:59:04|40651.06
11:59:05|40651.06
11:59:05|40651.06
11:59:07|40651.06
11:59:07|40650.46
11:59:09|40650.46
11:59:10|40650.46
11:59:10|40650.46
11:59:12|40651.36
11:59:13|40651.36
11:59:14|40651.36
11:59:15|40651.36
11:59:16|40651.36
11:59:17|40651.3
11:59:18|40651.3
11:59:19|40651.3
11:59:20|40651.3
11:59:21|40651.3
11:59:22|40651.75
11:59:23|40651.75
11:59:24|40651.75
11:59:25|40651.85
11:59:26|40651.85
11:59:27|40651.85
11:59:28|40651.85
11:59:29|40651.85
11:59:30|40652.42
11:59:32|40652.42
11:59:33|40657.73
11:59:34|40657.73
11:59:35|40653.01
11:59:37|40653.01
11:59:37|40653.
11:59:38|40653.05
11:59:39|40653.05
11:59:40|40653.05
11:59:41|40653.05
11:59:42|40653.05
11:59:43|40653.05
11:59:44|40653.05
11:59:45|40653.05
11:59:47|40653.05
11:59:48|40653.05
11:59:49|40653.05
11:59:50|40653.05
11:59:51|40653.05
11:59:52|40653.05
11:59:53|40656.42
11:59:54|40656.42
11:59:55|40656.42
11:59:56|40656.42
11:59:57|40656.49
11:59:58|40656.49
11:59:59|40653.78
12:00:00|40653.78
12:00:01|40650.14
12:00:02|40644.91
12:00:03|40644.91
12:00:04|40644.91
12:00:05|40644.91
12:00:05|40644.91
12:00:07|40644.96
12:00:08|40640.69
12:00:09|40640.69
12:00:10|40640.69
12:00:11|40640.69
12:00:12|40640.69
12:00:13|40640.69
12:00:14|40640.69
12:00:15|40640.69
12:00:16|40640.69
12:00:17|40640.69
12:00:18|40640.69
12:00:19|40640.69
12:00:21|40640.69
12:00:21|40640.69
12:00:23|40640.
12:00:24|40634.39
12:00:24|40634.39
12:00:26|40634.39
12:00:27|40635.97
12:00:27|40635.97
12:00:29|40635.97
12:00:30|40631.58
12:00:31|40631.58
12:00:32|40631.84
12:00:34|40631.84
12:00:35|40631.84
12:00:35|40631.83
12:00:37|40631.83
12:00:38|40631.83
12:00:39|40631.83
12:00:39|40631.83
12:00:40|40631.83
12:00:42|40631.83
12:00:43|40631.83
12:00:43|40631.83
12:00:45|40631.83
12:00:46|40631.83
12:00:47|40631.83
12:00:48|40631.83
12:00:49|40631.83
12:00:50|40631.83
12:00:51|40631.83
12:00:52|40631.83
12:00:53|40631.83
12:00:54|40631.83
12:00:55|40631.83
12:00:56|40631.83
12:00:57|40631.83
12:00:58|40631.83
12:00:59|40631.83
12:01:00|40631.83
12:01:01|40627.85
12:01:02|40626.75
12:01:03|40626.75
12:01:04|40626.75
12:01:05|40626.75
12:01:06|40626.75
12:01:07|40626.75
12:01:08|40626.75
12:01:09|40626.75
12:01:10|40626.75
12:01:11|40626.75
12:01:12|40626.75
12:01:13|40626.75
12:01:14|40626.75
12:01:15|40626.75
12:01:16|40626.75
12:01:17|40626.75
12:01:18|40626.75
12:01:19|40626.75
12:01:20|40626.75
12:01:21|40626.75
12:01:22|40626.75
12:01:23|40626.75
12:01:24|40626.75
12:01:25|40626.75
12:01:26|40626.75
12:01:27|40626.75
12:01:28|40626.75
12:01:29|40626.75
12:01:31|40626.75
12:01:32|40624.94
12:01:33|40624.94
12:01:35|40624.94
12:01:35|40624.94
12:01:37|40624.94
12:01:38|40624.94
12:01:39|40624.94
12:01:41|40624.93
12:01:41|40624.94
12:01:42|40624.94
12:01:43|40624.94
12:01:44|40624.94
12:01:45|40624.94
12:01:46|40624.94
12:01:47|40624.94
12:01:48|40624.94
12:01:49|40624.94
12:01:50|40624.94
12:01:51|40624.94
12:01:52|40624.94
12:01:54|40624.94
12:01:55|40624.94
12:01:56|40624.94
12:01:57|40624.94
12:01:58|40624.94
12:01:59|40624.94
12:02:00|40624.94
12:02:01|40624.94
12:02:02|40627.08
12:02:02|40627.08
12:02:04|40627.08
12:02:05|40627.08
12:02:06|40627.08
12:02:07|40626.63
12:02:08|40626.62
12:02:09|40626.62
12:02:10|40626.62
12:02:11|40626.62
12:02:12|40625.18
12:02:13|40625.18
12:02:14|40625.18
12:02:15|40624.2
12:02:16|40624.2
12:02:17|40624.2
12:02:18|40624.2
12:02:19|40624.2
12:02:20|40624.2
12:02:21|40624.2
12:02:22|40624.2
12:02:23|40624.2
12:02:24|40624.2
12:02:25|40624.2
12:02:26|40624.2
12:02:27|40624.2
12:02:28|40624.2
12:02:29|40624.2
12:02:30|40624.2
12:02:31|40624.2
12:02:33|40621.01
12:02:33|40621.01
12:02:35|40621.01
12:02:36|40621.01
12:02:37|40621.01
12:02:38|40621.01
12:02:39|40621.01
12:02:40|40621.01
12:02:41|40622.07
12:02:42|40622.07
12:02:43|40621.54
12:02:44|40622.09
12:02:45|40622.09
12:02:47|40622.09
12:02:47|40622.09
12:02:48|40622.09
12:02:49|40622.09
12:02:50|40622.09
12:02:51|40627.6
12:02:52|40627.79
12:02:53|40627.79
12:02:54|40627.61
12:02:56|40627.6
12:02:57|40635.
12:02:58|40635.
12:02:59|40635.
12:03:00|40635.31
12:03:01|40643.43
12:03:03|40646.33
12:03:03|40646.01
12:03:04|40646.01
12:03:05|40645.95
12:03:06|40635.01
12:03:07|40635.01
12:03:08|40635.01
12:03:09|40643.58
12:03:10|40644.04
12:03:11|40644.04
12:03:12|40645.16
12:03:13|40651.52
12:03:14|40654.88
12:03:15|40654.98
12:03:16|40654.98
12:03:17|40662.17
12:03:18|40658.11
12:03:19|40658.11
12:03:20|40656.2
12:03:21|40656.2
12:03:22|40660.44
12:03:24|40663.74
12:03:24|40663.77
12:03:26|40663.77
12:03:26|40663.77
12:03:27|40663.77
12:03:28|40663.77
12:03:29|40663.77
12:03:30|40663.77
12:03:32|40663.77
12:03:32|40662.79
12:03:34|40662.79
12:03:36|40662.79
12:03:37|40662.79
12:03:38|40662.79
12:03:39|40662.46
12:03:40|40662.53
12:03:42|40661.19
12:03:43|40661.19
12:03:44|40663.44
12:03:45|40663.44
12:03:46|40663.44
12:03:47|40663.44
12:03:48|40663.44
12:03:49|40663.44
12:03:50|40663.44
12:03:51|40663.44
12:03:53|40663.44
12:03:53|40663.44
12:03:54|40663.44
12:03:55|40663.66
12:03:56|40663.66
12:03:57|40662.87
12:03:58|40662.04
12:03:59|40662.04
12:04:00|40662.04
12:04:01|40662.04
12:04:02|40662.04
12:04:03|40662.04
12:04:04|40662.04
12:04:05|40662.04
12:04:06|40662.04
12:04:07|40662.04
12:04:08|40662.04
12:04:09|40662.04
12:04:10|40662.04
12:04:11|40670.21
12:04:12|40670.21
12:04:13|40670.21
12:04:14|40670.21
12:04:15|40670.21
12:04:16|40670.21
12:04:17|40670.21
12:04:18|40670.21
12:04:19|40670.21
12:04:20|40670.21
12:04:21|40670.21
12:04:22|40670.21
12:04:23|40670.21
12:04:24|40670.21
12:04:25|40670.22
12:04:26|40670.79
12:04:27|40670.79
12:04:28|40671.48
12:04:29|40676.58
12:04:31|40676.58
12:04:32|40676.58
12:04:33|40677.41
12:04:34|40677.41
12:04:36|40680.6
12:04:37|40680.6
12:04:38|40680.6
12:04:39|40680.6
12:04:40|40680.6
12:04:41|40680.6
12:04:42|40680.6
12:04:43|40680.6
12:04:44|40681.96
12:04:45|40681.96
12:04:46|40681.97
12:04:47|40681.97
12:04:49|40681.97
12:04:50|40681.97
12:04:51|40681.97
12:04:52|40681.97
12:04:52|40681.97
12:04:54|40681.97
12:04:54|40681.97
12:04:55|40678.4
12:04:56|40678.4
12:04:58|40678.4
12:04:59|40678.4
12:04:59|40678.4
12:05:01|40678.4
12:05:02|40678.4
12:05:03|40680.77
12:05:03|40680.77
12:05:04|40680.77
12:05:05|40680.77
12:05:06|40679.02
12:05:07|40679.02
12:05:09|40679.02
12:05:10|40679.02
12:05:11|40679.02
12:05:11|40682.6
12:05:13|40682.6
12:05:14|40682.6
12:05:15|40682.6
12:05:16|40676.94
12:05:17|40676.94
12:05:18|40673.27
12:05:19|40673.27
12:05:20|40673.27
12:05:21|40673.27
12:05:22|40673.27
12:05:23|40673.27
12:05:24|40673.27
12:05:25|40673.27
12:05:26|40684.88
12:05:27|40684.88
12:05:28|40684.88
12:05:29|40684.88
12:05:30|40681.4
12:05:31|40682.32
12:05:32|40682.32
12:05:34|40682.32
12:05:34|40682.32
12:05:36|40682.32
12:05:37|40682.32
12:05:38|40682.32
12:05:39|40682.32
12:05:40|40682.32
12:05:41|40682.32
12:05:42|40682.32
12:05:43|40682.32
12:05:44|40682.32
12:05:45|40682.32
12:05:47|40682.32
12:05:47|40682.32
12:05:48|40682.32
12:05:49|40682.32
12:05:50|40688.72
12:05:51|40688.72
12:05:52|40688.72
12:05:53|40688.72
12:05:55|40688.72
12:05:56|40676.18
12:05:57|40676.18
12:05:58|40681.39
12:05:59|40683.41
12:06:00|40683.41
12:06:00|40683.41
12:06:01|40683.29
12:06:03|40683.29
12:06:04|40683.29
12:06:05|40683.29
12:06:06|40683.29
12:06:07|40683.29
12:06:08|40683.29
12:06:10|40680.77
12:06:10|40680.77
12:06:11|40680.77
12:06:12|40680.77
12:06:14|40680.77
12:06:15|40675.75
12:06:15|40666.41
12:06:17|40666.41
12:06:17|40666.41
12:06:19|40670.67
12:06:20|40670.67
12:06:20|40670.67
12:06:22|40670.67
12:06:22|40672.97
12:06:23|40672.97
12:06:24|40672.97
12:06:26|40677.99
12:06:27|40679.97
12:06:28|40679.97
12:06:29|40679.97
12:06:30|40679.97
12:06:31|40679.97
12:06:32|40679.97
12:06:33|40679.97
12:06:33|40679.97
12:06:35|40679.97
12:06:36|40679.97
12:06:38|40687.45
12:06:39|40687.45
12:06:40|40687.46
12:06:41|40687.46
12:06:42|40685.26
12:06:44|40685.58
12:06:45|40685.58
12:06:45|40685.58
12:06:46|40685.58
12:06:48|40685.58
12:06:49|40685.98
12:06:50|40685.98
12:06:51|40686.86
12:06:52|40686.86
12:06:53|40687.88
12:06:54|40687.88
12:06:54|40687.88
12:06:56|40687.88
12:06:56|40687.03
12:06:57|40687.03
12:06:58|40690.91
12:07:00|40689.25
12:07:01|40689.25
12:07:02|40689.25
12:07:02|40689.25
12:07:03|40689.25
12:07:05|40689.25
12:07:05|40688.29
12:07:06|40688.29
12:07:08|40688.29
12:07:09|40688.29
12:07:09|40688.29
12:07:10|40688.29
12:07:12|40688.29
12:07:13|40688.29
12:07:14|40683.38
12:07:14|40683.38
12:07:15|40670.41
12:07:16|40670.41
12:07:18|40670.41
12:07:19|40670.41
12:07:20|40670.41
12:07:21|40670.41
12:07:21|40679.36
12:07:22|40679.36
12:07:24|40678.84
12:07:24|40678.84
12:07:26|40675.9
12:07:26|40670.45
12:07:27|40670.45
12:07:29|40670.45
12:07:29|40667.97
12:07:30|40666.31
12:07:31|40666.31
12:07:32|40666.31
12:07:33|40666.31
12:07:35|40666.31
12:07:35|40666.31
12:07:37|40666.31
12:07:38|40666.31
12:07:39|40666.31
12:07:40|40662.1
12:07:41|40662.1
12:07:42|40662.1
12:07:43|40662.1
12:07:45|40662.1
12:07:46|40662.1
12:07:46|40662.1
12:07:48|40662.1
12:07:48|40662.1
12:07:50|40662.1
12:07:50|40666.31
12:07:52|40666.31
12:07:53|40666.31
12:07:53|40666.31
12:07:55|40666.31
12:07:55|40666.31
12:07:56|40666.32
12:07:57|40666.32
12:07:58|40666.32
12:08:00|40666.32
12:08:00|40666.32
12:08:01|40672.17
12:08:02|40672.17
12:08:03|40672.17
12:08:04|40672.17
12:08:05|40668.25
12:08:06|40668.25
12:08:08|40668.25
12:08:08|40668.26
12:08:09|40668.26
12:08:11|40668.25
12:08:11|40668.25
12:08:12|40672.15
12:08:13|40672.15
12:08:14|40672.15
12:08:16|40672.15
12:08:17|40672.15
12:08:17|40672.15
12:08:19|40672.15
12:08:20|40672.15
12:08:21|40672.15
12:08:22|40672.15
12:08:23|40672.15
12:08:24|40672.15
12:08:25|40672.15
12:08:26|40672.15
12:08:27|40672.15
12:08:28|40672.15
12:08:29|40672.15
12:08:30|40672.15
12:08:31|40672.15
12:08:32|40672.15
12:08:33|40672.15
12:08:35|40668.43
12:08:35|40668.43
12:08:36|40668.43
12:08:38|40668.43
12:08:39|40668.43
12:08:40|40668.43
12:08:41|40668.43
12:08:42|40668.43
12:08:43|40668.43
12:08:44|40668.43
12:08:46|40667.8
12:08:47|40667.8
12:08:48|40667.8
12:08:49|40667.81
12:08:50|40667.81
12:08:51|40669.56
12:08:52|40669.56
12:08:53|40669.56
12:08:54|40669.56
12:08:55|40669.9
12:08:56|40669.9
12:08:57|40669.9
12:08:58|40669.9
12:08:59|40669.9
12:09:00|40669.9
12:09:01|40669.9
12:09:02|40669.9
12:09:03|40672.29
12:09:04|40672.29
12:09:05|40672.29
12:09:06|40672.29
12:09:07|40672.29
12:09:08|40672.29
12:09:09|40672.29
12:09:10|40672.29
12:09:11|40672.29
12:09:12|40672.29
12:09:13|40672.29
12:09:14|40672.29
12:09:15|40671.05
12:09:16|40671.05
12:09:18|40671.05
12:09:18|40671.05
12:09:20|40671.06
12:09:20|40671.06
12:09:21|40671.06
12:09:22|40671.06
12:09:23|40671.06
12:09:25|40668.56
12:09:26|40668.56
12:09:26|40668.56
12:09:27|40668.56
12:09:29|40668.56
12:09:29|40668.56
12:09:30|40668.56
12:09:32|40668.56
12:09:33|40668.56
12:09:33|40668.56
12:09:34|40668.56
12:09:36|40668.56
12:09:37|40668.56
12:09:37|40676.08
12:09:39|40676.12
12:09:41|40676.12
12:09:42|40676.12
12:09:43|40676.12
12:09:45|40676.01
12:09:45|40676.01
12:09:46|40676.01
12:09:47|40676.01
12:09:48|40676.01
12:09:50|40676.01
12:09:50|40676.01
12:09:51|40676.01
12:09:53|40671.94
12:09:54|40671.94
12:09:54|40671.94
12:09:56|40671.95
12:09:57|40672.37
12:09:58|40672.37
12:09:59|40673.23
12:09:59|40673.23
12:10:01|40673.
12:10:01|40673.
12:10:03|40673.
12:10:04|40673.
12:10:05|40673.
12:10:06|40673.
12:10:07|40673.
12:10:08|40673.
12:10:09|40673.
12:10:10|40673.
12:10:12|40673.
12:10:12|40673.81
12:10:13|40673.81
12:10:14|40673.81
12:10:15|40673.81
12:10:16|40673.81
12:10:17|40673.82
12:10:18|40674.15
12:10:19|40674.15
12:10:20|40674.15
12:10:21|40674.15
12:10:22|40674.15
12:10:23|40674.15
12:10:24|40674.15
12:10:25|40676.17
12:10:26|40676.17
12:10:27|40676.17
12:10:28|40676.17
12:10:29|40676.18
12:10:30|40676.18
12:10:31|40670.
12:10:32|40668.1
12:10:33|40665.66
12:10:34|40665.66
12:10:35|40665.66
12:10:36|40665.66
12:10:37|40663.34
12:10:38|40663.34
12:10:40|40663.34
12:10:40|40663.34
12:10:42|40663.34
12:10:43|40663.34
12:10:44|40663.34
12:10:45|40660.99
12:10:46|40660.99
12:10:47|40660.99
12:10:48|40660.99
12:10:50|40660.98
12:10:51|40660.98
12:10:51|40660.98
12:10:53|40660.98
12:10:53|40660.98
12:10:55|40660.98
12:10:56|40660.98
12:10:57|40660.98
12:10:58|40660.98
12:10:59|40660.98
12:11:00|40660.98
12:11:01|40660.53
12:11:02|40660.53
12:11:03|40660.53
12:11:04|40660.53
12:11:05|40660.53
12:11:06|40660.53
12:11:07|40660.53
12:11:08|40660.53
12:11:09|40660.53
12:11:11|40658.38
12:11:11|40657.59
12:11:12|40657.59
12:11:13|40657.59
12:11:14|40657.59
12:11:15|40649.69
12:11:16|40649.69
12:11:17|40644.3
12:11:18|40644.3
12:11:19|40644.91
12:11:20|40644.91
12:11:21|40641.55
12:11:22|40650.08
12:11:23|40650.08
12:11:25|40642.8
12:11:25|40640.32
12:11:26|40640.32
12:11:27|40640.32
12:11:28|40640.32
12:11:30|40640.32
12:11:30|40640.32
12:11:31|40640.32
12:11:32|40637.46
12:11:33|40637.46
12:11:35|40637.46
12:11:35|40637.19
12:11:36|40637.19
12:11:38|40637.19
12:11:38|40637.14
12:11:39|40637.14
12:11:40|40637.14
12:11:42|40636.73
12:11:43|40636.73
12:11:44|40635.19
12:11:45|40635.19
12:11:46|40635.19
12:11:47|40635.19
12:11:48|40635.19
12:11:49|40635.19
12:11:50|40635.19
12:11:51|40635.19
12:11:52|40635.19
12:11:53|40635.19
12:11:54|40635.19
12:11:55|40635.19
12:11:56|40635.19
12:11:57|40644.51
12:11:58|40644.52
12:11:59|40644.52
12:12:00|40644.52
12:12:01|40644.52
12:12:03|40644.52
12:12:04|40644.52
12:12:04|40644.52
12:12:06|40644.52
12:12:07|40638.39
12:12:08|40638.39
12:12:10|40638.39
12:12:10|40638.39
12:12:11|40638.39
12:12:12|40638.39
12:12:14|40638.39
12:12:15|40638.39
12:12:16|40641.41
12:12:17|40641.41
12:12:17|40641.41
12:12:18|40641.41
12:12:19|40641.41
12:12:20|40641.41
12:12:21|40641.41
12:12:22|40641.41
12:12:23|40638.78
12:12:24|40638.78
12:12:26|40638.78
12:12:27|40638.78
12:12:27|40638.78
12:12:29|40638.78
12:12:30|40638.78
12:12:30|40638.78
12:12:31|40638.78
12:12:32|40632.78
12:12:33|40632.77
12:12:34|40632.77
12:12:35|40632.77
12:12:37|40632.77
12:12:38|40632.77
12:12:39|40632.77
12:12:40|40632.77
12:12:40|40632.77
12:12:42|40629.95
12:12:43|40627.53
12:12:45|40627.53
12:12:46|40627.53
12:12:47|40627.53
12:12:48|40627.53
12:12:49|40625.02
12:12:50|40625.01
12:12:52|40625.01
12:12:52|40625.01
12:12:53|40625.01
12:12:54|40625.01
12:12:55|40625.01
12:12:56|40625.
12:12:57|40624.99
12:12:58|40624.99
12:12:59|40624.99
12:13:00|40624.57
12:13:01|40624.57
12:13:02|40624.57
12:13:04|40624.57
12:13:04|40625.07
12:13:05|40625.07
12:13:07|40625.07
12:13:07|40625.07
12:13:08|40625.07
12:13:09|40625.07
12:13:10|40625.07
12:13:11|40625.07
12:13:13|40641.55
12:13:14|40641.55
12:13:15|40641.55
12:13:16|40641.55
12:13:17|40641.55
12:13:18|40641.55
12:13:19|40627.77
12:13:20|40627.77
12:13:21|40627.77
12:13:22|40627.77
12:13:23|40627.77
12:13:24|40627.77
12:13:25|40627.77
12:13:26|40627.77
12:13:27|40627.77
12:13:28|40621.89
12:13:29|40621.89
12:13:30|40621.89
12:13:31|40621.89
12:13:32|40621.9
12:13:33|40621.9
12:13:34|40621.9
12:13:35|40621.9
12:13:36|40621.9
12:13:37|40621.9
12:13:38|40621.9
12:13:39|40621.9
12:13:40|40621.9
12:13:41|40621.9
12:13:42|40621.9
12:13:44|40621.9
12:13:45|40621.9
12:13:46|40621.9
12:13:47|40621.9
12:13:48|40621.9
12:13:49|40621.9
12:13:50|40621.9
12:13:51|40621.9
12:13:52|40621.9
12:13:53|40621.9
12:13:54|40621.9
12:13:55|40621.9
12:13:56|40621.9
12:13:57|40621.9
12:13:58|40621.9
12:13:59|40621.9
12:14:00|40621.9
12:14:01|40621.9
12:14:02|40621.9
12:14:03|40621.9
12:14:04|40628.44
12:14:05|40635.36
12:14:06|40635.36
12:14:07|40635.36
12:14:08|40635.36
12:14:09|40635.36
12:14:10|40621.9
12:14:11|40621.9
12:14:12|40621.9
12:14:13|40621.9
12:14:14|40621.9
12:14:15|40621.9
12:14:16|40621.9
12:14:17|40621.9
12:14:18|40621.9
12:14:19|40621.9
12:14:20|40628.97
12:14:21|40628.97
12:14:22|40628.97
12:14:23|40634.33
12:14:24|40634.33
12:14:25|40634.33
12:14:26|40634.33
12:14:27|40634.33
12:14:28|40634.33
12:14:29|40634.33
12:14:30|40634.33
12:14:31|40634.33
12:14:32|40634.33
12:14:33|40634.33
12:14:34|40634.33
12:14:35|40634.33
12:14:36|40634.33
12:14:37|40634.33
12:14:38|40634.33
12:14:39|40634.41
12:14:40|40634.4
12:14:41|40634.4
12:14:42|40634.4
12:14:43|40634.4
12:14:45|40634.4
12:14:46|40634.4
12:14:47|40634.4
12:14:48|40634.4
12:14:49|40634.42
12:14:50|40634.42
12:14:51|40634.42
12:14:52|40634.42
12:14:53|40634.42
12:14:54|40634.42
12:14:56|40634.42
12:14:56|40634.42
12:14:58|40634.42
12:14:58|40634.42
12:14:59|40634.42
12:15:00|40634.42
12:15:01|40634.42
12:15:03|40636.31
12:15:03|40636.31
12:15:05|40636.31
12:15:05|40636.31
12:15:07|40636.31
12:15:08|40636.31
12:15:09|40636.31
12:15:10|40636.31
12:15:10|40638.71
12:15:12|40638.71
12:15:13|40638.71
12:15:14|40638.71
12:15:15|40638.71
12:15:16|40637.47
12:15:17|40637.47
12:15:17|40637.47
12:15:19|40637.47
12:15:20|40642.41
12:15:21|40642.41
12:15:22|40642.41
12:15:23|40642.41
12:15:23|40642.41
12:15:25|40642.41
12:15:26|40642.41
12:15:26|40643.9
12:15:28|40634.42
12:15:29|40634.42
12:15:30|40634.42
12:15:31|40639.34
12:15:32|40640.27
12:15:33|40627.26
12:15:34|40627.26
12:15:35|40627.26
12:15:36|40627.26
12:15:37|40627.26
12:15:38|40621.02
12:15:39|40620.
12:15:40|40620.
12:15:41|40620.
12:15:42|40612.16
12:15:43|40612.16
12:15:44|40612.16
12:15:46|40611.22
12:15:47|40611.22
12:15:48|40612.23
12:15:48|40612.23
12:15:50|40616.83
12:15:51|40616.83
12:15:52|40616.83
12:15:53|40616.83
12:15:54|40614.43
12:15:55|40614.44
12:15:56|40614.44
12:15:57|40614.44
12:15:59|40614.44
12:15:59|40610.73
12:16:00|40610.73
12:16:01|40610.73
12:16:03|40610.73
12:16:03|40610.73
12:16:04|40607.04
12:16:05|40607.04
12:16:06|40607.04
12:16:07|40607.04
12:16:08|40607.04
12:16:09|40607.04
12:16:10|40607.04
12:16:11|40607.04
12:16:12|40607.04
12:16:13|40607.04
12:16:14|40603.57
12:16:15|40603.57
12:16:16|40603.58
12:16:17|40603.58
12:16:19|40603.58
12:16:20|40603.58
12:16:21|40603.58
12:16:21|40603.58
12:16:23|40603.58
12:16:24|40603.58
12:16:25|40603.58
12:16:26|40603.58
12:16:27|40603.58
12:16:28|40603.58
12:16:29|40607.42
12:16:30|40607.42
12:16:31|40607.42
12:16:32|40607.41
12:16:33|40607.41
12:16:34|40607.41
12:16:35|40607.41
12:16:36|40607.41
12:16:37|40607.41
12:16:38|40607.41
12:16:39|40610.47
12:16:40|40610.47
12:16:41|40610.47
12:16:42|40610.47
12:16:43|40610.47
12:16:44|40610.47
12:16:45|40603.63
12:16:47|40603.63
12:16:47|40603.57
12:16:48|40603.57
12:16:50|40600.76
12:16:50|40600.76
12:16:52|40600.76
12:16:53|40600.76
12:16:54|40600.76
12:16:55|40600.76
12:16:56|40600.76
12:16:57|40600.76
12:16:58|40600.76
12:16:59|40600.76
12:17:00|40600.76
12:17:01|40600.76
12:17:02|40600.76
12:17:03|40587.99
12:17:04|40587.99
12:17:05|40588.62
12:17:06|40588.62
12:17:08|40588.62
12:17:09|40588.62
12:17:10|40588.62
12:17:11|40591.12
12:17:12|40591.12
12:17:13|40591.12
12:17:14|40591.12
12:17:15|40591.12
12:17:15|40591.12
12:17:17|40591.12
12:17:18|40591.12
12:17:19|40591.12
12:17:20|40591.12
12:17:21|40591.12
12:17:22|40591.12
12:17:23|40591.12
12:17:24|40591.12
12:17:25|40591.12
12:17:26|40591.12
12:17:27|40591.12
12:17:28|40591.12
12:17:29|40591.12
12:17:30|40591.12
12:17:31|40591.12
12:17:32|40591.12
12:17:33|40591.12
12:17:34|40589.35
12:17:34|40589.59
12:17:36|40589.59
12:17:36|40589.59
12:17:38|40587.45
12:17:39|40587.45
12:17:40|40587.45
12:17:40|40587.45
12:17:42|40587.45
12:17:42|40587.45
12:17:44|40587.5
12:17:45|40587.5
12:17:46|40587.5
12:17:47|40587.5
12:17:49|40587.5
12:17:50|40587.5
12:17:51|40587.5
12:17:53|40587.5
12:17:53|40587.5
12:17:54|40587.45
12:17:55|40587.45
12:17:56|40587.45
12:17:58|40587.45
12:17:59|40591.18
12:18:00|40591.19
12:18:01|40588.99
12:18:01|40588.99
12:18:03|40588.67
12:18:04|40588.67
12:18:05|40587.44
12:18:06|40580.84
12:18:07|40580.84
12:18:08|40585.88
12:18:10|40583.37
12:18:11|40589.09
12:18:11|40589.09
12:18:12|40589.09
12:18:13|40587.21
12:18:14|40587.21
12:18:15|40587.22
12:18:16|40587.22
12:18:17|40591.39
12:18:19|40591.39
12:18:20|40591.39
12:18:21|40591.39
12:18:22|40591.39
12:18:23|40590.06
12:18:24|40590.06
12:18:25|40590.06
12:18:26|40594.9
12:18:27|40594.9
12:18:28|40594.9
12:18:29|40594.9
12:18:30|40594.9
12:18:31|40594.9
12:18:32|40594.9
12:18:33|40594.91
12:18:34|40594.91
12:18:35|40594.91
12:18:36|40594.91
12:18:37|40594.91
12:18:39|40594.9
12:18:39|40594.9
12:18:40|40594.9
12:18:41|40594.9
12:18:42|40594.9
12:18:43|40594.9
12:18:44|40594.9
12:18:45|40594.9
12:18:46|40594.9
12:18:48|40594.9
12:18:49|40594.9
12:18:50|40594.9
12:18:52|40594.91
12:18:53|40594.91
12:18:54|40594.91
12:18:55|40594.91
12:18:56|40594.9
12:18:57|40594.9
12:18:58|40594.9
12:18:58|40594.9
12:18:59|40594.9
12:19:01|40594.9
12:19:02|40594.9
12:19:03|40594.9
12:19:04|40594.9
12:19:05|40594.9
12:19:06|40591.84
12:19:07|40593.64
12:19:08|40592.86
12:19:09|40592.7
12:19:10|40592.47
12:19:11|40592.56
12:19:12|40592.64
12:19:13|40592.65
12:19:14|40592.65
12:19:15|40592.65
12:19:21|40592.07
12:19:22|40592.07
12:19:23|40589.3
12:19:24|40589.3
12:19:25|40589.3
12:19:26|40589.3
12:19:27|40585.2
12:19:28|40585.2
12:19:29|40585.2
12:19:30|40585.2
12:19:31|40583.45
12:19:32|40585.2
12:19:33|40585.2
12:19:34|40585.2
12:19:35|40585.2
12:19:36|40585.2
12:19:37|40585.19
12:19:38|40585.19
12:19:39|40585.19
12:19:40|40585.19
12:19:41|40585.19
12:19:42|40585.19
12:19:43|40585.19
12:19:44|40584.68
12:19:45|40584.76
12:19:46|40584.76
12:19:47|40588.55
12:19:48|40588.56
12:19:49|40588.56
12:19:50|40588.56
12:19:52|40588.56
12:19:52|40588.56
12:19:53|40588.56
12:19:54|40588.56
12:19:55|40588.56
12:19:57|40588.56
12:19:57|40588.56
12:19:59|40588.56
12:20:00|40588.56
12:20:01|40588.56
12:20:02|40588.56
12:20:03|40588.56
12:20:04|40588.56
12:20:05|40586.84
12:20:06|40586.84
12:20:07|40586.83
12:20:08|40586.83
12:20:10|40586.83
12:20:10|40586.83
12:20:11|40586.83
12:20:12|40586.83
12:20:14|40586.83
12:20:14|40586.83
12:20:15|40586.83
12:20:16|40581.94
12:20:17|40581.94
12:20:18|40581.94
12:20:19|40581.94
12:20:20|40581.94
12:20:21|40581.94
12:20:23|40581.94
12:20:23|40581.94
12:20:25|40581.94
12:20:26|40581.94
12:20:27|40569.02
12:20:28|40569.99
12:20:28|40570.74
12:20:30|40567.89
12:20:30|40564.32
12:20:31|40556.97
12:20:33|40573.57
12:20:33|40577.11
12:20:34|40579.18
12:20:36|40579.18
12:20:36|40579.18
12:20:37|40579.5
12:20:38|40581.76
12:20:40|40574.72
12:20:41|40574.72
12:20:42|40574.72
12:20:42|40574.72
12:20:43|40580.54
12:20:44|40580.54
12:20:45|40580.54
12:20:46|40582.34
12:20:47|40582.34
12:20:49|40582.34
12:20:50|40582.34
12:20:51|40582.34
12:20:52|40584.73
12:20:54|40584.8
12:20:54|40584.8
12:20:56|40584.8
12:20:56|40584.8
12:20:58|40584.8
12:20:59|40584.8
12:21:00|40584.8
12:21:00|40585.85
12:21:02|40585.85
12:21:03|40585.85
12:21:04|40585.85
12:21:05|40585.85
12:21:06|40585.85
12:21:07|40585.85
12:21:08|40585.85
12:21:09|40585.85
12:21:10|40581.84
12:21:11|40581.84
12:21:12|40581.84
12:21:13|40581.84
12:21:14|40581.84
12:21:15|40581.84
12:21:16|40581.84
12:21:17|40581.84
12:21:19|40581.83
12:21:19|40575.
12:21:21|40575.
12:21:22|40575.
12:21:23|40575.
12:21:24|40575.
12:21:25|40575.
12:21:26|40575.
12:21:27|40575.
12:21:28|40575.
12:21:29|40575.
12:21:30|40575.
12:21:31|40575.
12:21:32|40575.
12:21:33|40575.
12:21:34|40583.26
12:21:35|40583.26
12:21:36|40584.83
12:21:38|40582.92
12:21:38|40582.92
12:21:39|40582.92
12:21:40|40582.92
12:21:41|40582.92
12:21:42|40570.17
12:21:43|40565.12
12:21:45|40565.12
12:21:46|40565.12
12:21:47|40565.12
12:21:48|40565.12
12:21:49|40569.35
12:21:50|40569.35
12:21:52|40569.35
12:21:53|40567.12
12:21:54|40567.12
12:21:55|40575.77
12:21:56|40578.22
12:21:57|40578.22
12:21:58|40578.22
12:21:59|40578.26
12:22:00|40580.42
12:22:01|40579.87
12:22:02|40579.87
12:22:03|40588.37
12:22:04|40591.16
12:22:06|40591.16
12:22:07|40591.16
12:22:07|40591.16
12:22:09|40592.41
12:22:09|40592.41
12:22:11|40592.41
12:22:11|40594.11
12:22:12|40595.39
12:22:13|40593.53
12:22:15|40596.04
12:22:16|40593.65
12:22:17|40599.01
12:22:18|40599.01
12:22:19|40599.01
12:22:20|40618.66
12:22:21|40619.55
12:22:22|40619.55
12:22:23|40619.55
12:22:24|40619.55
12:22:25|40610.9
12:22:26|40607.26
12:22:28|40607.26
12:22:28|40605.92
12:22:29|40605.92
12:22:30|40607.74
12:22:31|40607.74
12:22:32|40607.74
12:22:33|40607.74
12:22:34|40607.74
12:22:35|40607.74
12:22:36|40607.74
12:22:37|40604.46
12:22:38|40604.46
12:22:39|40604.46
12:22:40|40605.83
12:22:41|40605.83
12:22:42|40605.83
12:22:44|40607.71
12:22:44|40607.71
12:22:45|40607.71
12:22:46|40607.71
12:22:47|40604.75
12:22:48|40604.75
12:22:49|40604.75
12:22:50|40604.75
12:22:52|40604.75
12:22:53|40604.75
12:22:54|40606.86
12:22:55|40610.42
12:22:57|40610.42
12:22:58|40610.42
12:22:59|40610.42
12:23:00|40617.04
12:23:01|40617.51
12:23:02|40618.09
12:23:03|40618.09
12:23:04|40618.09
12:23:05|40618.09
12:23:06|40618.09
12:23:07|40618.09
12:23:09|40612.76
12:23:09|40612.76
12:23:10|40612.76
12:23:11|40612.76
12:23:12|40602.53
12:23:13|40602.53
12:23:14|40602.53
12:23:15|40602.53
12:23:16|40602.53
12:23:17|40598.38
12:23:18|40595.83
12:23:19|40593.78
12:23:20|40593.78
12:23:21|40593.78
12:23:22|40593.78
12:23:23|40593.78
12:23:24|40593.78
12:23:25|40593.78
12:23:26|40587.57
12:23:27|40587.57
12:23:28|40587.57
12:23:29|40585.23
12:23:30|40585.23
12:23:31|40585.23
12:23:32|40585.23
12:23:33|40585.23
12:23:34|40585.23
12:23:35|40585.23
12:23:37|40585.23
12:23:37|40585.23
12:23:38|40585.23
12:23:40|40585.23
12:23:40|40585.23
12:23:42|40585.23
12:23:43|40585.23
12:23:44|40585.23
12:23:45|40585.23
12:23:46|40585.23
12:23:47|40585.23
12:23:48|40585.23
12:23:48|40585.23
12:23:49|40585.23
12:23:51|40573.47
12:23:52|40573.47
12:23:53|40573.11
12:23:54|40573.11
12:23:55|40573.11
12:23:56|40573.11
12:23:57|40573.11
12:23:59|40573.11
12:24:00|40573.11
12:24:01|40573.11
12:24:03|40573.11
12:24:03|40573.11
12:24:04|40573.11
12:24:05|40573.11
12:24:06|40573.11
12:24:07|40573.11
12:24:08|40573.11
12:24:09|40573.11
12:24:10|40573.11
12:24:11|40573.11
12:24:13|40588.66
12:24:13|40588.66
12:24:15|40588.66
12:24:15|40588.66
12:24:16|40588.66
12:24:17|40588.66
12:24:19|40588.66
12:24:19|40588.66
12:24:21|40588.66
12:24:21|40588.66
12:24:23|40588.66
12:24:24|40591.57
12:24:25|40591.57
12:24:25|40599.07
12:24:26|40599.07
12:24:27|40599.07
12:24:29|40599.07
12:24:29|40599.07
12:24:31|40599.07
12:24:32|40599.07
12:24:33|40599.07
12:24:33|40599.07
12:24:34|40601.3
12:24:36|40601.3
12:24:36|40601.3
12:24:37|40593.86
12:24:38|40591.47
12:24:39|40590.52
12:24:41|40590.52
12:24:42|40590.52
12:24:42|40592.61
12:24:43|40592.61
12:24:44|40593.86
12:24:45|40593.86
12:24:47|40594.64
12:24:47|40594.64
12:24:48|40594.64
12:24:49|40594.64
12:24:51|40595.41
12:24:52|40595.41
12:24:52|40600.71
12:24:54|40600.71
12:24:55|40600.71
12:24:57|40606.34
12:24:58|40606.34
12:24:59|40607.58
12:25:00|40607.58
12:25:01|40607.58
12:25:02|40607.58
12:25:03|40607.58
12:25:04|40612.52
12:25:05|40612.52
12:25:05|40612.52
12:25:07|40605.23
12:25:07|40603.11
12:25:08|40603.11
12:25:09|40606.16
12:25:10|40606.16
12:25:12|40606.16
12:25:12|40606.16
12:25:13|40606.16
12:25:15|40606.16
12:25:16|40602.63
12:25:17|40600.
12:25:18|40600.
12:25:19|40600.
12:25:20|40602.69
12:25:21|40602.69
12:25:21|40602.76
12:25:23|40602.76
12:25:24|40602.76
12:25:25|40605.49
12:25:26|40605.49
12:25:27|40612.4
12:25:28|40612.4
12:25:29|40614.18
12:25:30|40614.18
12:25:31|40614.18
12:25:32|40614.18
12:25:33|40614.18
12:25:34|40614.18
12:25:35|40614.18
12:25:36|40614.18
12:25:37|40614.18
12:25:38|40614.18
12:25:39|40612.93
12:25:40|40609.2
12:25:41|40609.2
12:25:42|40609.2
12:25:43|40609.2
12:25:44|40614.17
12:25:45|40614.17
12:25:46|40614.17
12:25:47|40614.17
12:25:49|40614.17
12:25:49|40614.17
12:25:50|40612.84
12:25:51|40614.14
12:25:52|40614.14
12:25:53|40611.45
12:25:55|40611.45
12:25:55|40611.45
12:25:57|40611.45
12:25:58|40611.45
12:25:59|40611.45
12:26:00|40611.45
12:26:01|40611.45
12:26:03|40610.63
12:26:03|40610.63
12:26:04|40610.63
12:26:06|40611.7
12:26:06|40611.7
12:26:07|40611.7
12:26:08|40611.7
12:26:10|40611.7
12:26:10|40611.7
12:26:11|40611.7
12:26:12|40611.7
12:26:13|40611.7
12:26:15|40611.7
12:26:15|40611.7
12:26:17|40611.7
12:26:18|40611.7
12:26:19|40608.08
12:26:19|40610.12
12:26:20|40610.12
12:26:22|40610.12
12:26:22|40610.12
12:26:24|40609.54
12:26:24|40609.54
12:26:26|40609.54
12:26:27|40609.54
12:26:28|40609.54
12:26:29|40609.54
12:26:30|40608.06
12:26:31|40608.06
12:26:32|40608.06
12:26:33|40608.06
12:26:34|40608.06
12:26:35|40608.06
12:26:36|40608.06
12:26:37|40608.06
12:26:38|40608.06
12:26:39|40608.06
12:26:40|40611.05
12:26:41|40611.06
12:26:42|40611.06
12:26:43|40611.06
12:26:43|40611.06
12:26:45|40611.06
12:26:45|40611.06
12:26:47|40611.06
12:26:47|40611.06
12:26:48|40611.06
12:26:49|40611.06
12:26:50|40609.93
12:26:52|40609.93
12:26:53|40609.93
12:26:54|40610.76
12:26:55|40610.76
12:26:56|40610.76
12:26:58|40610.76
12:26:59|40610.76
12:26:59|40610.76
12:27:01|40610.76
12:27:02|40610.76
12:27:03|40610.76
12:27:04|40608.93
12:27:06|40608.93
12:27:07|40607.79
12:27:08|40607.79
12:27:09|40607.79
12:27:10|40607.79
12:27:11|40608.92
12:27:12|40608.92
12:27:13|40608.92
12:27:14|40608.92
12:27:15|40608.92
12:27:16|40604.35
12:27:17|40604.35
12:27:18|40604.35
12:27:19|40603.01
12:27:20|40603.01
12:27:21|40603.02
12:27:22|40603.02
12:27:23|40603.02
12:27:24|40606.38
12:27:25|40606.38
12:27:26|40606.38
12:27:27|40606.38
12:27:28|40606.38
12:27:29|40606.33
12:27:30|40606.33
12:27:31|40606.41
12:27:32|40606.41
12:27:33|40606.41
12:27:34|40606.41
12:27:35|40606.41
12:27:36|40606.41
12:27:37|40606.41
12:27:38|40606.41
12:27:39|40606.41
12:27:41|40607.97
12:27:41|40607.97
12:27:42|40607.97
12:27:43|40607.97
12:27:44|40607.97
12:27:45|40608.
12:27:46|40608.
12:27:47|40608.
12:27:48|40608.
12:27:49|40608.
12:27:50|40608.
12:27:51|40608.
12:27:52|40608.
12:27:53|40614.
12:27:54|40614.
12:27:55|40614.
12:27:56|40614.
12:27:58|40614.
12:27:59|40614.
12:28:00|40613.99
12:28:01|40613.99
12:28:02|40613.99
12:28:04|40613.99
12:28:05|40613.99
12:28:06|40613.99
12:28:07|40613.99
12:28:07|40613.99
12:28:08|40613.99
12:28:10|40613.99
12:28:11|40613.99
12:28:12|40613.99
12:28:13|40613.99
12:28:14|40613.99
12:28:15|40613.99
12:28:16|40613.99
12:28:17|40613.99
12:28:18|40613.99
12:28:19|40613.99
12:28:19|40613.99
12:28:21|40613.99
12:28:22|40613.99
12:28:23|40613.99
12:28:23|40611.76
12:28:25|40611.28
12:28:26|40608.65
12:28:27|40608.65
12:28:28|40608.65
12:28:29|40608.64
12:28:30|40608.64
12:28:31|40608.64
12:28:32|40608.64
12:28:33|40608.64
12:28:34|40608.64
12:28:35|40608.64
12:28:36|40608.64
12:28:37|40606.5
12:28:38|40606.5
12:28:39|40606.5
12:28:40|40606.5
12:28:41|40606.5
12:28:42|40606.5
12:28:43|40606.5
12:28:44|40606.5
12:28:45|40606.5
12:28:46|40603.42
12:28:47|40603.42
12:28:48|40603.42
12:28:49|40603.42
12:28:50|40603.42
12:28:51|40603.42
12:28:52|40603.42
12:28:53|40603.42
12:28:54|40603.42
12:28:55|40603.42
12:28:56|40600.6
12:28:57|40600.6
12:28:59|40600.
12:28:59|40600.
12:29:00|40600.
12:29:01|40600.
12:29:02|40600.
12:29:03|40600.
12:29:04|40600.
12:29:05|40600.
12:29:07|40592.51
12:29:08|40592.52
12:29:09|40592.52
12:29:09|40592.52
12:29:10|40592.52
12:29:11|40592.52
12:29:12|40592.52
12:29:19|40591.29
12:29:19|40591.29
12:29:20|40591.29
12:29:21|40590.2
12:29:22|40590.2
12:29:23|40590.2
12:29:24|40590.2
12:29:26|40590.2
12:29:26|40590.2
12:29:27|40590.2
12:29:29|40589.58
12:29:30|40589.58
12:29:31|40589.58
12:29:31|40589.58
12:29:32|40589.58
12:29:33|40589.54
12:29:35|40588.48
12:29:35|40588.48
12:29:36|40588.48
12:29:37|40586.42
12:29:38|40586.42
12:29:39|40586.42
12:29:40|40586.43
12:29:41|40586.43
12:29:42|40586.43
12:29:43|40586.43
12:29:44|40586.43
12:29:45|40586.43
12:29:46|40586.43
12:29:47|40586.43
12:29:48|40586.43
12:29:50|40586.43
12:29:50|40586.43
12:29:51|40586.43
12:29:53|40586.43
12:29:53|40586.43
12:29:55|40586.43
12:29:55|40586.43
12:29:57|40592.58
12:29:58|40601.2
12:29:58|40601.2
12:30:00|40601.21
12:30:01|40601.21
12:30:02|40601.21
12:30:03|40601.26
12:30:05|40601.26
12:30:06|40601.26
12:30:07|40601.26
12:30:08|40601.26
12:30:08|40601.26
12:30:10|40601.26
12:30:11|40601.26
12:30:12|40601.26
12:30:13|40601.26
12:30:14|40601.26
12:30:15|40598.57
12:30:16|40598.57
12:30:17|40598.57
12:30:18|40598.57
12:30:19|40598.57
12:30:20|40601.26
12:30:21|40602.54
12:30:22|40602.54
12:30:23|40602.54
12:30:24|40602.54
12:30:25|40602.54
12:30:26|40602.54
12:30:27|40602.54
12:30:28|40602.54
12:30:29|40602.54
12:30:30|40602.54
12:30:31|40602.54
12:30:32|40602.54
12:30:33|40602.54
12:30:34|40602.54
12:30:35|40595.24
12:30:36|40595.24
12:30:37|40595.24
12:30:38|40595.24
12:30:39|40595.24
12:30:40|40595.24
12:30:41|40595.24
12:30:42|40595.24
12:30:43|40595.24
12:30:44|40594.82
12:30:45|40594.82
12:30:46|40594.81
12:30:47|40594.81
12:30:48|40591.24
12:30:49|40591.24
12:30:50|40591.24
12:30:51|40591.23
12:30:52|40591.23
12:30:53|40591.23
12:30:54|40591.28
12:30:55|40591.28
12:30:56|40591.28
12:30:57|40591.27
12:30:58|40592.97
12:30:59|40592.97
12:31:01|40592.97
12:31:01|40592.97
12:31:02|40592.97
12:31:03|40592.97
12:31:04|40592.97
12:31:06|40592.98
12:31:07|40596.07
12:31:08|40596.07
12:31:09|40596.07
12:31:10|40603.48
12:31:11|40603.48
12:31:12|40611.25
12:31:14|40611.25
12:31:15|40611.25
12:31:15|40611.25
12:31:16|40611.25
12:31:17|40611.25
12:31:18|40611.25
12:31:20|40611.25
12:31:21|40608.59
12:31:22|40608.59
12:31:23|40608.59
12:31:24|40608.59
12:31:25|40608.59
12:31:26|40608.59
12:31:26|40613.99
12:31:27|40613.99
12:31:29|40613.99
12:31:30|40612.63
12:31:30|40612.63
12:31:31|40612.63
12:31:33|40611.1
12:31:34|40609.23
12:31:35|40609.23
12:31:36|40609.23
12:31:43|40602.7
12:31:43|40602.7
12:31:44|40602.7
12:31:45|40602.7
12:31:46|40602.7
12:31:47|40602.7
12:31:48|40602.7
12:31:49|40602.7
12:31:50|40617.55
12:31:51|40617.55
12:31:52|40617.55
12:31:53|40608.4
12:31:54|40607.83
12:31:55|40607.83
12:31:56|40607.83
12:31:57|40607.83
12:31:58|40607.83
12:31:59|40607.83
12:32:00|40615.36
12:32:02|40615.35
12:32:03|40615.35
12:32:04|40615.35
12:32:05|40615.35
12:32:07|40610.49
12:32:07|40610.49
12:32:08|40610.49
12:32:09|40610.49
12:32:10|40610.49
12:32:11|40610.49
12:32:12|40610.49
12:32:14|40610.49
12:32:15|40610.49
12:32:16|40606.78
12:32:17|40606.78
12:32:18|40606.78
12:32:19|40606.78
12:32:20|40606.78
12:32:20|40608.9
12:32:22|40608.9
12:32:22|40608.9
12:32:23|40606.93
12:32:25|40602.7
12:32:26|40594.51
12:32:27|40594.51
12:32:28|40594.51
12:32:29|40594.51
12:32:30|40594.51
12:32:31|40594.51
12:32:31|40598.85
12:32:33|40598.85
12:32:34|40598.85
12:32:36|40598.85
12:32:37|40598.85
12:32:38|40598.85
12:32:39|40598.85
12:32:39|40598.85
12:32:41|40598.85
12:32:41|40598.85
12:32:43|40598.85
12:32:44|40598.85
12:32:44|40603.1
12:32:45|40603.1
12:32:46|40603.1
12:32:47|40603.1
12:32:48|40603.1
12:32:49|40603.09
12:32:50|40603.09
12:32:51|40603.09
12:32:52|40603.09
12:32:54|40603.09
12:32:54|40603.09
12:32:56|40605.08
12:32:57|40605.08
12:32:58|40605.08
12:32:58|40605.08
12:33:00|40605.08
12:33:01|40605.08
12:33:02|40605.08
12:33:03|40603.32
12:33:05|40603.32
12:33:06|40603.32
12:33:07|40603.32
12:33:08|40603.32
12:33:09|40603.32
12:33:10|40603.32
12:33:11|40603.32
12:33:12|40603.32
12:33:13|40603.32
12:33:14|40603.32
12:33:15|40603.32
12:33:17|40603.32
12:33:17|40603.32
12:33:18|40603.32
12:33:19|40590.
12:33:20|40590.
12:33:21|40590.
12:33:22|40597.48
12:33:23|40597.45
12:33:24|40597.44
12:33:25|40597.44
12:33:26|40597.44
12:33:27|40597.44
12:33:28|40597.44
12:33:29|40597.44
12:33:30|40597.44
12:33:31|40597.44
12:33:32|40597.44
12:33:33|40597.44
12:33:34|40597.44
12:33:35|40593.52
12:33:36|40593.52
12:33:43|40591.09
12:33:43|40591.09
12:33:44|40591.09
12:33:45|40591.09
12:33:46|40591.09
12:33:47|40591.09
12:33:48|40591.09
12:33:49|40591.09
12:33:50|40591.09
12:33:51|40604.77
12:33:52|40604.77
12:33:54|40604.77
12:33:54|40604.77
12:33:55|40604.77
12:33:56|40604.77
12:33:57|40604.77
12:33:59|40604.77
12:34:00|40604.77
12:34:00|40604.77
12:34:01|40604.77
12:34:03|40604.77
12:34:04|40604.77
12:34:05|40604.77
12:34:07|40610.91
12:34:07|40610.91
12:34:08|40610.91
12:34:09|40610.91
12:34:11|40610.91
12:34:12|40610.91
12:34:13|40610.91
12:34:14|40610.91
12:34:14|40610.9
12:34:16|40610.9
12:34:16|40610.9
12:34:18|40610.9
12:34:18|40610.9
12:34:20|40610.9
12:34:21|40610.9
12:34:21|40610.9
12:34:23|40610.9
12:34:24|40610.9
12:34:24|40610.9
12:34:26|40610.9
12:34:26|40610.9
12:34:28|40610.9
12:34:28|40610.9
12:34:29|40610.9
12:34:31|40610.9
12:34:32|40610.9
12:34:32|40610.9
12:34:33|40610.9
12:34:34|40610.9
12:34:36|40610.9
12:34:37|40610.9
12:34:38|40610.9
12:34:39|40610.9
12:34:40|40610.9
12:34:41|40610.9
12:34:42|40610.9
12:34:43|40610.9
12:34:44|40610.9
12:34:44|40610.9
12:34:46|40610.9
12:34:46|40610.9
12:34:48|40610.9
12:34:49|40610.9
12:34:50|40610.9
12:34:51|40610.9
12:34:52|40610.9
12:34:53|40610.9
12:34:54|40610.9
12:34:55|40610.9
12:34:56|40615.93
12:34:57|40615.93
12:34:58|40615.93
12:34:59|40615.93
12:35:00|40615.91
12:35:01|40615.91
12:35:02|40615.91
12:35:03|40615.91
12:35:05|40615.91
12:35:05|40620.49
12:35:06|40620.49
12:35:08|40620.49
12:35:08|40620.49
12:35:10|40620.49
12:35:11|40620.49
12:35:12|40620.49
12:35:13|40620.49
12:35:14|40620.49
12:35:15|40620.49
12:35:16|40620.49
12:35:17|40620.49
12:35:18|40620.49
12:35:19|40620.49
12:35:20|40620.49
12:35:22|40620.49
12:35:23|40620.49
12:35:23|40620.49
12:35:25|40620.49
12:35:26|40620.75
12:35:27|40620.75
12:35:28|40620.75
12:35:29|40620.75
12:35:30|40620.75
12:35:31|40620.75
12:35:32|40620.75
12:35:33|40620.75
12:35:34|40620.75
12:35:35|40620.75
12:35:35|40620.75
12:35:36|40620.75
12:35:37|40620.75
12:35:39|40622.51
12:35:39|40622.51
12:35:41|40625.27
12:35:42|40625.27
12:35:43|40625.27
12:35:44|40625.27
12:35:45|40625.27
12:35:46|40625.27
12:35:46|40623.64
12:35:48|40623.64
12:35:49|40623.64
12:35:50|40623.64
12:35:50|40623.64
12:35:51|40623.64
12:35:53|40623.64
12:35:54|40623.64
12:35:55|40623.64
12:35:55|40623.64
12:35:57|40623.64
12:35:58|40623.64
12:35:59|40626.45
12:36:00|40626.45
12:36:00|40626.45
12:36:01|40626.45
12:36:03|40626.45
12:36:04|40626.45
12:36:05|40626.45
12:36:06|40626.45
12:36:07|40626.46
12:36:09|40626.46
12:36:09|40626.46
12:36:10|40626.46
12:36:11|40617.31
12:36:12|40626.45
12:36:14|40626.45
12:36:15|40626.45
12:36:17|40626.45
12:36:17|40626.45
12:36:18|40626.45
12:36:19|40626.45
12:36:20|40626.45
12:36:21|40626.45
12:36:22|40626.45
12:36:23|40626.45
12:36:24|40626.45
12:36:25|40626.45
12:36:26|40626.45
12:36:27|40626.45
12:36:28|40626.45
12:36:29|40625.66
12:36:30|40622.17
12:36:31|40622.17
12:36:32|40621.72
12:36:33|40621.72
12:36:35|40621.72
12:36:35|40621.72
12:36:36|40621.72
12:36:38|40621.72
12:36:39|40621.72
12:36:39|40621.72
12:36:41|40621.72
12:36:41|40621.72
12:36:43|40621.72
12:36:44|40621.72
12:36:44|40621.72
12:36:45|40621.72
12:36:46|40621.72
12:36:47|40622.
12:36:49|40622.
12:36:49|40622.
12:36:51|40622.
12:36:51|40622.
12:36:53|40622.
12:36:53|40622.
12:36:54|40622.
12:36:55|40622.
12:36:57|40622.
12:36:58|40622.
12:36:58|40622.
12:36:59|40622.
12:37:00|40622.
12:37:01|40620.52
12:37:02|40620.52
12:37:03|40620.52
12:37:04|40620.52
12:37:05|40620.52
12:37:07|40620.52
12:37:08|40620.53
12:37:09|40620.53
12:37:11|40620.53
12:37:12|40620.53
12:37:13|40620.53
12:37:13|40622.1
12:37:15|40622.1
12:37:16|40622.1
12:37:17|40622.1
12:37:18|40622.1
12:37:19|40622.1
12:37:20|40622.1
12:37:21|40622.1
12:37:22|40622.1
12:37:23|40626.46
12:37:24|40626.46
12:37:25|40626.46
12:37:26|40626.46
12:37:27|40626.46
12:37:28|40626.46
12:37:29|40628.3
12:37:30|40628.3
12:37:31|40628.3
12:37:32|40628.3
12:37:33|40628.3
12:37:34|40628.3
12:37:35|40625.33
12:37:36|40625.33
12:37:37|40625.33
12:37:38|40625.33
12:37:39|40625.33
12:37:40|40625.33
12:37:41|40625.33
12:37:42|40625.33
12:37:43|40625.33
12:37:44|40625.33
12:37:45|40625.33
12:37:46|40625.33
12:37:47|40625.33
12:37:48|40625.33
12:37:49|40625.33
12:37:51|40625.33
12:37:52|40625.33
12:37:52|40625.33
12:37:54|40625.33
12:37:54|40625.33
12:37:55|40625.33
12:37:57|40625.33
12:37:58|40625.33
12:37:58|40625.33
12:38:00|40625.33
12:38:00|40625.33
12:38:01|40625.33
12:38:02|40625.33
12:38:04|40625.33
12:38:05|40619.78
12:38:05|40619.79
12:38:07|40619.79
12:38:08|40619.79
12:38:09|40619.78
12:38:11|40619.78
12:38:11|40619.79
12:38:13|40619.79
12:38:14|40619.78
12:38:15|40619.78
12:38:16|40619.78
12:38:17|40619.78
12:38:18|40619.78
12:38:19|40619.78
12:38:20|40619.78
12:38:21|40619.78
12:38:22|40619.78
12:38:23|40619.78
12:38:24|40619.32
12:38:25|40619.32
12:38:26|40617.74
12:38:27|40617.
12:38:28|40617.
12:38:30|40617.
12:38:30|40617.
12:38:31|40617.
12:38:32|40617.
12:38:33|40617.
12:38:34|40616.96
12:38:35|40616.96
12:38:36|40616.96
12:38:37|40616.97
12:38:38|40616.97
12:38:39|40616.97
12:38:41|40616.97
12:38:42|40616.97
12:38:43|40616.97
12:38:43|40616.97
12:38:45|40616.97
12:38:46|40616.97
12:38:47|40616.97
12:38:48|40616.97
12:38:49|40616.97
12:38:50|40616.97
12:38:51|40616.97
12:38:52|40617.03
12:38:52|40617.03
12:38:53|40617.03
12:38:55|40617.03
12:38:56|40617.03
12:38:57|40617.03
12:38:58|40617.03
12:38:58|40617.03
12:39:00|40617.03
12:39:01|40617.03
12:39:02|40617.03
12:39:04|40617.03
12:39:04|40617.03
12:39:06|40617.03
12:39:07|40617.03
12:39:08|40617.03
12:39:09|40617.03
12:39:11|40617.03
12:39:12|40617.03
12:39:12|40617.03
12:39:14|40617.03
12:39:14|40617.03
12:39:15|40617.03
12:39:17|40617.03
12:39:18|40617.03
12:39:20|40617.03
12:39:20|40617.03
12:39:21|40617.03
12:39:22|40617.03
12:39:23|40617.03
12:39:24|40617.03
12:39:25|40614.43
12:39:26|40614.43
12:39:27|40614.43
12:39:28|40614.43
12:39:29|40614.43
12:39:30|40618.3
12:39:31|40618.28
12:39:32|40618.28
12:39:33|40618.28
12:39:34|40618.13
12:39:35|40618.13
12:39:36|40618.13
12:39:37|40618.13
12:39:38|40618.13
12:39:39|40618.13
12:39:40|40618.13
12:39:41|40617.05
12:39:42|40617.05
12:39:43|40619.64
12:39:45|40619.64
12:39:46|40619.64
12:39:46|40619.64
12:39:48|40619.64
12:39:48|40619.64
12:39:49|40619.64
12:39:50|40619.64
12:39:52|40619.64
12:39:53|40619.99
12:39:54|40619.99
12:39:55|40619.99
12:39:56|40604.76
12:39:57|40604.76
12:39:57|40604.76
12:39:58|40604.76
12:40:00|40603.53
12:40:01|40603.52
12:40:01|40603.53
12:40:03|40603.53
12:40:04|40603.53
12:40:05|40603.53
12:40:06|40603.53
12:40:07|40603.53
12:40:08|40603.53
12:40:10|40603.59
12:40:11|40603.59
12:40:12|40603.59
12:40:13|40603.59
12:40:14|40603.55
12:40:15|40603.6
12:40:16|40603.89
12:40:18|40603.89
12:40:18|40603.89
12:40:19|40603.89
12:40:20|40603.89
12:40:21|40607.71
12:40:22|40607.71
12:40:23|40607.71
12:40:24|40607.69
12:40:25|40607.69
12:40:26|40607.69
12:40:27|40607.69
12:40:28|40607.69
12:40:29|40607.69
12:40:30|40607.69
12:40:31|40607.69
12:40:32|40607.69
12:40:33|40607.69
12:40:34|40607.69
12:40:35|40607.69
12:40:37|40607.69
12:40:37|40610.63
12:40:38|40610.63
12:40:39|40610.63
12:40:40|40612.49
12:40:42|40612.49
12:40:43|40612.49
12:40:43|40612.49
12:40:44|40612.49
12:40:46|40612.49
12:40:47|40612.49
12:40:48|40612.49
12:40:49|40612.49
12:40:49|40612.49
12:40:51|40613.11
12:40:52|40613.11
12:40:53|40619.45
12:40:54|40618.27
12:40:54|40618.27
12:40:56|40618.27
12:40:57|40618.27
12:40:58|40618.27
12:40:58|40618.27
12:41:00|40618.27
12:41:01|40618.27
12:41:02|40618.27
12:41:03|40618.27
12:41:04|40618.27
12:41:05|40618.27
12:41:05|40618.27
12:41:07|40616.94
12:41:08|40616.94
12:41:09|40616.94
12:41:10|40617.77
12:41:12|40617.77
12:41:13|40617.77
12:41:14|40617.77
12:41:15|40617.77
12:41:16|40617.77
12:41:17|40617.77
12:41:18|40617.77
12:41:19|40614.96
12:41:20|40614.96
12:41:21|40614.96
12:41:22|40614.96
12:41:23|40612.58
12:41:25|40612.58
12:41:25|40612.58
12:41:26|40612.58
12:41:28|40612.58
12:41:28|40612.58
12:41:30|40609.57
12:41:31|40609.57
12:41:32|40609.57
12:41:33|40609.57
12:41:34|40609.57
12:41:35|40609.57
12:41:35|40609.57
12:41:37|40604.39
12:41:38|40604.39
12:41:39|40604.39
12:41:40|40604.39
12:41:41|40604.39
12:41:42|40604.39
12:41:43|40604.39
12:41:44|40604.39
12:41:45|40604.39
12:41:46|40604.39
12:41:47|40604.39
12:41:48|40599.72
12:41:49|40599.53
12:41:50|40599.53
12:41:51|40599.72
12:41:52|40599.72
12:41:53|40601.13
12:41:54|40600.78
12:41:55|40600.78
12:41:56|40600.78
12:41:57|40600.78
12:41:59|40600.78
12:41:59|40600.78
12:42:00|40600.78
12:42:01|40600.78
12:42:02|40600.78
12:42:03|40594.71
12:42:04|40593.34
12:42:05|40590.6
12:42:06|40590.83
12:42:07|40590.83
12:42:08|40590.83
12:42:09|40590.61
12:42:11|40590.61
12:42:12|40590.61
12:42:14|40590.61
12:42:14|40586.42
12:42:15|40586.42
12:42:16|40586.42
12:42:18|40586.75
12:42:19|40590.36
12:42:20|40590.36
12:42:21|40590.36
12:42:22|40590.36
12:42:23|40590.36
12:42:24|40590.36
12:42:25|40586.12
12:42:26|40586.12
12:42:27|40586.12
12:42:28|40586.12
12:42:29|40584.36
12:42:30|40584.42
12:42:31|40584.42
12:42:32|40591.31
12:42:33|40591.31
12:42:33|40591.31
12:42:34|40591.31
12:42:36|40591.31
12:42:36|40591.31
12:42:38|40591.31
12:42:39|40591.31
12:42:40|40598.43
12:42:41|40598.43
12:42:42|40598.43
12:42:42|40587.51
12:42:44|40587.51
12:42:45|40587.51
12:42:46|40587.51
12:42:47|40584.21
12:42:48|40584.21
12:42:49|40584.21
12:42:50|40584.21
12:42:51|40584.21
12:42:52|40584.21
12:42:53|40584.68
12:42:54|40584.68
12:42:55|40584.68
12:42:56|40584.68
12:42:57|40584.68
12:42:58|40584.68
12:42:59|40584.68
12:43:00|40584.69
12:43:01|40584.69
12:43:02|40584.69
12:43:03|40584.68
12:43:04|40584.68
12:43:05|40584.68
12:43:06|40584.68
12:43:07|40584.69
12:43:08|40584.69
12:43:09|40584.69
12:43:10|40584.69
12:43:11|40584.71
12:43:12|40584.71
12:43:13|40584.31
12:43:14|40584.31
12:43:16|40584.31
12:43:16|40583.26
12:43:17|40583.26
12:43:18|40583.26
12:43:20|40583.26
12:43:21|40583.26
12:43:22|40583.26
12:43:23|40588.99
12:43:24|40588.99
12:43:25|40588.99
12:43:26|40588.99
12:43:27|40588.99
12:43:28|40588.99
12:43:29|40588.99
12:43:30|40588.99
12:43:31|40588.99
12:43:32|40588.99
12:43:33|40588.99
12:43:34|40588.99
12:43:35|40588.99
12:43:36|40588.99
12:43:37|40589.
12:43:38|40589.
12:43:39|40589.01
12:43:40|40589.01
12:43:41|40589.01
12:43:42|40589.01
12:43:43|40589.01
12:43:44|40589.01
12:43:45|40589.01
12:43:46|40589.01
12:43:47|40589.01
12:43:49|40589.01
12:43:49|40591.72
12:43:50|40591.72
12:43:51|40591.72
12:43:52|40591.72
12:43:53|40591.72
12:43:54|40591.72
12:43:55|40591.72
12:43:56|40591.72
12:43:57|40591.72
12:43:58|40591.72
12:43:59|40591.72
12:44:00|40591.72
12:44:01|40591.72
12:44:02|40591.72
12:44:03|40591.72
12:44:04|40591.72
12:44:05|40591.72
12:44:06|40591.72
12:44:07|40591.72
12:44:09|40591.72
12:44:09|40591.72
12:44:11|40591.72
12:44:12|40591.72
12:44:13|40591.72
12:44:14|40590.39
12:44:16|40590.39
12:44:16|40590.39
12:44:18|40590.39
12:44:19|40590.39
12:44:19|40590.39
12:44:21|40590.39
12:44:22|40590.39
12:44:23|40590.39
12:44:24|40590.39
12:44:24|40590.39
12:44:26|40590.39
12:44:26|40590.39
12:44:28|40588.88
12:44:28|40588.88
12:44:29|40588.88
12:44:30|40588.88
12:44:32|40588.88
12:44:33|40588.88
12:44:34|40589.81
12:44:34|40589.81
12:44:36|40589.81
12:44:36|40589.81
12:44:38|40589.81
12:44:39|40589.81
12:44:40|40589.81
12:44:41|40589.81
12:44:42|40589.81
12:44:43|40589.81
12:44:44|40589.81
12:44:45|40589.81
12:44:45|40589.81
12:44:47|40589.81
12:44:48|40589.81
12:44:49|40591.4
12:44:50|40591.4
12:44:51|40591.4
12:44:52|40591.4
12:44:53|40588.49
12:44:54|40588.49
12:44:54|40588.49
12:44:55|40588.49
12:44:57|40588.48
12:44:58|40588.49
12:44:58|40588.49
12:44:59|40588.49
12:45:01|40588.49
12:45:02|40588.49
12:45:03|40588.49
12:45:04|40588.49
12:45:04|40590.2
12:45:06|40590.2
12:45:07|40590.2
12:45:08|40590.2
12:45:08|40590.2
12:45:10|40590.24
12:45:11|40590.24
12:45:11|40590.26
12:45:13|40590.26
12:45:14|40590.26
12:45:15|40590.26
12:45:16|40590.26
12:45:18|40590.26
12:45:19|40590.26
12:45:19|40590.26
12:45:21|40590.26
12:45:22|40590.26
12:45:23|40590.26
12:45:24|40590.26
12:45:25|40590.25
12:45:26|40590.25
12:45:27|40590.25
12:45:28|40590.25
12:45:29|40590.25
12:45:31|40590.25
12:45:31|40590.25
12:45:32|40590.25
12:45:33|40590.25
12:45:34|40590.25
12:45:35|40590.25
12:45:36|40590.25
12:45:37|40590.25
12:45:38|40590.24
12:45:39|40590.24
12:45:40|40590.24
12:45:41|40590.24
12:45:43|40590.25
12:45:44|40590.25
12:45:45|40590.25
12:45:45|40590.25
12:45:47|40595.43
12:45:48|40599.38
12:45:49|40604.12
12:45:50|40604.12
12:45:51|40604.12
12:45:52|40604.12
12:45:53|40604.12
12:45:54|40604.12
12:45:55|40604.12
12:45:56|40604.12
12:45:57|40604.12
12:45:58|40604.12
12:45:59|40604.12
12:46:00|40604.12
12:46:01|40604.12
12:46:02|40604.12
12:46:03|40604.12
12:46:04|40604.12
12:46:05|40603.22
12:46:06|40603.22
12:46:07|40602.35
12:46:08|40602.35
12:46:09|40602.35
12:46:10|40602.35
12:46:11|40602.35
12:46:12|40602.35
12:46:13|40601.7
12:46:14|40601.7
12:46:16|40601.7
12:46:17|40601.71
12:46:18|40601.71
12:46:19|40601.71
12:46:21|40601.7
12:46:22|40601.7
12:46:22|40601.7
12:46:24|40601.7
12:46:25|40601.7
12:46:26|40601.7
12:46:26|40599.37
12:46:27|40599.37
12:46:28|40599.37
12:46:29|40599.37
12:46:30|40599.37
12:46:31|40602.53
12:46:32|40603.23
12:46:34|40603.23
12:46:35|40603.23
12:46:36|40603.23
12:46:37|40603.35
12:46:38|40603.35
12:46:39|40603.34
12:46:40|40603.34
12:46:41|40613.13
12:46:42|40613.16
12:46:43|40613.16
12:46:44|40613.16
12:46:45|40613.16
12:46:46|40613.16
12:46:47|40613.16
12:46:48|40610.96
12:46:49|40610.96
12:46:51|40610.96
12:46:51|40610.95
12:46:52|40610.95
12:46:53|40610.95
12:46:54|40610.95
12:46:55|40610.95
12:46:56|40610.95
12:46:57|40612.89
12:46:58|40612.89
12:46:59|40612.89
12:47:00|40612.89
12:47:01|40612.89
12:47:02|40612.89
12:47:03|40612.89
12:47:04|40612.89
12:47:05|40612.89
12:47:06|40612.89
12:47:07|40613.15
12:47:08|40613.15
12:47:10|40613.15
12:47:10|40620.31
12:47:11|40620.31
12:47:12|40620.31
12:47:13|40620.31
12:47:14|40620.31
12:47:16|40620.31
12:47:17|40620.31
12:47:18|40620.31
12:47:20|40620.31
12:47:21|40620.31
12:47:21|40620.31
12:47:22|40622.66
12:47:24|40622.66
12:47:25|40622.78
12:47:26|40622.78
12:47:27|40622.78
12:47:27|40622.78
12:47:29|40622.78
12:47:30|40622.78
12:47:31|40622.78
12:47:32|40622.78
12:47:32|40622.78
12:47:34|40622.78
12:47:35|40627.82
12:47:36|40627.82
12:47:37|40627.82
12:47:37|40627.82
12:47:38|40627.82
12:47:39|40627.82
12:47:40|40627.82
12:47:41|40627.82
12:47:43|40627.82
12:47:44|40637.84
12:47:44|40637.84
12:47:45|40632.27
12:47:46|40618.2
12:47:47|40619.48
12:47:48|40619.48
12:47:49|40619.45
12:47:50|40619.45
12:47:51|40619.45
12:47:53|40619.45
12:47:53|40619.45
12:47:54|40619.45
12:47:56|40618.61
12:47:57|40618.61
12:47:57|40618.61
12:47:58|40618.61
12:48:00|40618.61
12:48:00|40618.61
12:48:01|40618.61
12:48:02|40618.61
12:48:03|40618.61
12:48:04|40618.61
12:48:06|40618.61
12:48:07|40614.31
12:48:07|40610.9
12:48:09|40609.6
12:48:09|40609.6
12:48:10|40609.6
12:48:11|40609.6
12:48:13|40609.6
12:48:13|40608.33
12:48:14|40608.33
12:48:16|40608.33
12:48:17|40608.33
12:48:19|40608.33
12:48:20|40608.33
12:48:21|40614.3
12:48:23|40614.3
12:48:24|40614.3
12:48:25|40614.3
12:48:26|40614.3
12:48:27|40614.3
12:48:28|40614.3
12:48:29|40592.72
12:48:30|40593.81
12:48:31|40593.81
12:48:32|40593.81
12:48:33|40593.81
12:48:34|40593.81
12:48:35|40593.81
12:48:36|40593.81
12:48:38|40593.81
12:48:38|40593.81
12:48:40|40593.81
12:48:41|40593.81
12:48:41|40593.81
12:48:42|40583.26
12:48:44|40583.26
12:48:45|40566.37
12:48:45|40566.37
12:48:46|40566.
12:48:47|40566.96
12:48:48|40566.96
12:48:50|40566.96
12:48:50|40565.21
12:48:52|40565.21
12:48:53|40551.41
12:48:54|40551.42
12:48:55|40557.9
12:48:56|40557.9
12:48:56|40557.9
12:48:58|40557.9
12:48:59|40557.9
12:49:00|40557.9
12:49:00|40557.9
12:49:02|40557.9
12:49:03|40557.9
12:49:04|40562.23
12:49:04|40562.23
12:49:06|40569.24
12:49:07|40569.24
12:49:08|40569.24
12:49:08|40569.24
12:49:10|40569.24
12:49:11|40562.54
12:49:12|40562.54
12:49:13|40562.54
12:49:13|40562.54
12:49:14|40562.54
12:49:16|40562.54
12:49:17|40562.54
12:49:19|40562.54
12:49:19|40559.31
12:49:20|40559.31
12:49:21|40559.31
12:49:22|40559.31
12:49:24|40559.31
12:49:25|40559.31
12:49:26|40559.31
12:49:27|40559.31
12:49:28|40559.37
12:49:29|40559.37
12:49:30|40558.66
12:49:31|40558.66
12:49:32|40558.66
12:49:34|40558.66
12:49:34|40558.66
12:49:36|40558.66
12:49:36|40558.66
12:49:37|40558.66
12:49:39|40558.66
12:49:40|40558.66
12:49:41|40558.66
12:49:42|40559.38
12:49:43|40565.3
12:49:44|40564.75
12:49:45|40564.75
12:49:45|40564.75
12:49:47|40564.75
12:49:48|40564.75
12:49:49|40564.75
12:49:50|40564.75
12:49:51|40565.73
12:49:52|40573.24
12:49:53|40568.43
12:49:53|40568.43
12:49:55|40568.43
12:49:56|40568.43
12:49:57|40568.43
12:49:58|40568.43
12:49:59|40568.43
12:50:00|40568.43
12:50:01|40568.43
12:50:01|40568.43
12:50:03|40568.43
12:50:04|40568.43
12:50:04|40578.35
12:50:06|40578.34
12:50:06|40578.34
12:50:08|40578.34
12:50:09|40578.34
12:50:10|40578.34
12:50:10|40578.34
12:50:11|40578.34
12:50:13|40578.34
12:50:14|40578.34
12:50:15|40578.34
12:50:16|40583.56
12:50:17|40583.56
12:50:18|40583.56
12:50:19|40583.56
12:50:21|40583.56
12:50:22|40583.56
12:50:23|40583.9
12:50:23|40583.9
12:50:25|40583.9
12:50:26|40583.9
12:50:27|40583.9
12:50:28|40583.9
12:50:29|40580.64
12:50:30|40580.64
12:50:31|40580.64
12:50:32|40580.64
12:50:33|40580.64
12:50:34|40580.64
12:50:35|40580.64
12:50:36|40580.64
12:50:37|40580.64
12:50:38|40580.64
12:50:39|40583.91
12:50:40|40583.9
12:50:41|40583.9
12:50:42|40583.9
12:50:43|40583.9
12:50:44|40583.9
12:50:45|40583.9
12:50:46|40583.9
12:50:47|40583.9
12:50:48|40583.9
12:50:49|40583.9
12:50:50|40583.9
12:50:51|40583.9
12:50:52|40583.9
12:50:53|40583.9
12:50:54|40583.9
12:50:55|40583.9
12:50:56|40583.9
12:50:57|40583.9
12:50:58|40583.9
12:50:59|40583.9
12:51:00|40583.9
12:51:01|40583.9
12:51:02|40583.9
12:51:03|40583.9
12:51:04|40576.63
12:51:05|40576.63
12:51:06|40576.63
12:51:07|40576.63
12:51:08|40576.63
12:51:09|40576.63
12:51:10|40576.63
12:51:11|40576.63
12:51:12|40576.63
12:51:13|40576.63
12:51:14|40582.35
12:51:15|40582.35
12:51:17|40582.35
12:51:18|40582.35
12:51:19|40582.35
12:51:21|40582.35
12:51:22|40582.35
12:51:23|40582.35
12:51:24|40582.35
12:51:25|40582.35
12:51:26|40582.35
12:51:28|40582.35
12:51:28|40582.35
12:51:30|40580.12
12:51:31|40580.12
12:51:32|40580.12
12:51:33|40580.13
12:51:33|40580.13
12:51:35|40580.12
12:51:36|40580.12
12:51:37|40580.12
12:51:38|40580.12
12:51:39|40580.12
12:51:40|40580.12
12:51:41|40580.12
12:51:42|40580.12
12:51:43|40572.31
12:51:44|40572.31
12:51:45|40572.31
12:51:46|40566.25
12:51:46|40566.25
12:51:47|40566.25
12:51:49|40566.25
12:51:50|40566.25
12:51:51|40566.25
12:51:52|40566.25
12:51:53|40568.04
12:51:54|40569.19
12:51:55|40569.19
12:51:56|40565.03
12:51:57|40565.02
12:51:58|40565.02
12:51:59|40565.02
12:52:00|40565.02
12:52:01|40564.88
12:52:02|40564.88
12:52:03|40564.88
12:52:04|40564.88
12:52:05|40564.88
12:52:07|40564.88
12:52:08|40564.88
12:52:09|40564.88
12:52:10|40564.88
12:52:10|40564.88
12:52:12|40564.88
12:52:12|40572.12
12:52:14|40572.12
12:52:15|40572.12
12:52:15|40572.12
12:52:17|40572.12
12:52:17|40572.12
12:52:19|40572.12
12:52:19|40572.12
12:52:21|40572.12
12:52:22|40572.12
12:52:23|40572.12
12:52:24|40572.12
12:52:25|40572.12
12:52:27|40570.87
12:52:28|40570.87
12:52:29|40570.87
12:52:30|40570.87
12:52:31|40569.19
12:52:32|40569.19
12:52:33|40569.19
12:52:34|40569.19
12:52:35|40569.19
12:52:36|40569.19
12:52:37|40569.19
12:52:38|40569.19
12:52:39|40567.74
12:52:40|40567.74
12:52:41|40567.74
12:52:42|40567.74
12:52:43|40567.74
12:52:44|40558.14
12:52:45|40558.14
12:52:46|40558.14
12:52:47|40558.13
12:52:48|40558.13
12:52:49|40558.13
12:52:50|40558.13
12:52:51|40558.13
12:52:52|40558.13
12:52:53|40558.21
12:52:54|40558.21
12:52:55|40558.21
12:52:56|40558.21
12:52:58|40558.21
12:52:58|40558.21
12:52:59|40558.21
12:53:00|40558.21
12:53:01|40558.21
12:53:02|40558.21
12:53:03|40558.2
12:53:04|40560.13
12:53:05|40560.13
12:53:06|40560.13
12:53:07|40560.13
12:53:08|40559.99
12:53:09|40559.99
12:53:10|40559.99
12:53:12|40559.99
12:53:13|40558.8
12:53:13|40558.8
12:53:14|40558.8
12:53:15|40558.8
12:53:17|40558.8
12:53:17|40554.95
12:53:18|40554.97
12:53:19|40556.4
12:53:20|40553.35
12:53:22|40553.35
12:53:23|40553.35
12:53:25|40553.35
12:53:25|40553.35
12:53:26|40553.35
12:53:27|40553.35
12:53:29|40553.35
12:53:30|40558.19
12:53:31|40558.19
12:53:32|40558.19
12:53:33|40552.56
12:53:34|40551.39
12:53:35|40546.36
12:53:36|40545.62
12:53:37|40545.62
12:53:38|40545.62
12:53:39|40545.62
12:53:40|40548.91
12:53:41|40548.91
12:53:42|40548.91
12:53:44|40548.91
12:53:45|40548.91
12:53:45|40548.91
12:53:46|40548.91
12:53:47|40552.09
12:53:49|40552.09
12:53:50|40552.09
12:53:51|40552.09
12:53:52|40552.09
12:53:52|40552.09
12:53:54|40552.09
12:53:55|40552.09
12:53:56|40550.24
12:53:57|40550.24
12:53:58|40550.24
12:53:59|40550.24
12:54:00|40550.24
12:54:01|40554.87
12:54:02|40552.92
12:54:03|40552.15
12:54:04|40552.15
12:54:05|40552.15
12:54:05|40552.15
12:54:06|40551.81
12:54:07|40551.81
12:54:09|40551.81
12:54:10|40551.81
12:54:11|40551.81
12:54:12|40551.81
12:54:13|40551.81
12:54:13|40552.85
12:54:15|40552.85
12:54:16|40552.86
12:54:16|40552.86
12:54:18|40552.87
12:54:19|40552.87
12:54:20|40556.05
12:54:21|40556.04
12:54:22|40556.04
12:54:23|40556.04
12:54:25|40555.44
12:54:26|40555.44
12:54:27|40555.44
12:54:28|40555.44
12:54:29|40555.44
12:54:30|40555.44
12:54:32|40555.44
12:54:32|40549.68
12:54:33|40549.68
12:54:34|40554.14
12:54:36|40554.14
12:54:36|40554.14
12:54:38|40554.14
12:54:38|40554.77
12:54:40|40554.77
12:54:41|40554.77
12:54:41|40549.99
12:54:43|40549.99
12:54:44|40549.99
12:54:45|40549.99
12:54:46|40549.99
12:54:47|40549.99
12:54:48|40549.99
12:54:49|40549.99
12:54:50|40549.99
12:54:51|40550.15
12:54:52|40550.21
12:54:52|40550.21
12:54:54|40550.21
12:54:54|40549.11
12:54:56|40549.15
12:54:57|40549.15
12:54:58|40549.15
12:54:59|40549.15
12:55:00|40549.15
12:55:00|40549.15
12:55:01|40549.15
12:55:03|40549.15
12:55:03|40548.72
12:55:05|40548.72
12:55:06|40546.97
12:55:07|40546.97
12:55:07|40547.67
12:55:09|40547.67
12:55:09|40547.67
12:55:11|40547.67
12:55:12|40547.67
12:55:13|40547.67
12:55:14|40547.67
12:55:15|40547.56
12:55:16|40547.56
12:55:17|40549.97
12:55:18|40549.98
12:55:19|40549.99
12:55:20|40549.99
12:55:21|40549.99
12:55:21|40549.99
12:55:23|40549.99
12:55:24|40549.99
12:55:26|40549.99
12:55:27|40546.63
12:55:28|40546.63
12:55:29|40546.63
12:55:30|40546.63
12:55:32|40546.63
12:55:32|40549.99
12:55:33|40548.38
12:55:34|40557.34
12:55:35|40557.34
12:55:36|40557.34
12:55:37|40557.34
12:55:38|40557.34
12:55:39|40565.86
12:55:40|40565.86
12:55:42|40565.86
12:55:43|40565.86
12:55:44|40560.2
12:55:44|40560.2
12:55:46|40560.2
12:55:47|40560.2
12:55:48|40560.2
12:55:49|40560.2
12:55:50|40560.4
12:55:51|40560.4
12:55:53|40553.82
12:55:53|40553.82
12:55:54|40553.88
12:55:55|40553.88
12:55:56|40553.88
12:55:57|40553.88
12:55:58|40558.31
12:55:59|40558.35
12:56:00|40558.35
12:56:01|40558.35
12:56:02|40560.45
12:56:03|40560.45
12:56:04|40565.95
12:56:05|40565.95
12:56:06|40558.36
12:56:07|40558.36
12:56:08|40558.35
12:56:09|40558.39
12:56:10|40559.52
12:56:11|40558.69
12:56:12|40558.68
12:56:13|40558.68
12:56:14|40558.65
12:56:15|40558.65
12:56:16|40558.64
12:56:17|40554.21
12:56:18|40554.21
12:56:19|40554.21
12:56:20|40558.22
12:56:21|40558.22
12:56:22|40558.22
12:56:23|40558.22
12:56:24|40558.22
12:56:26|40558.22
12:56:27|40558.22
12:56:28|40558.22
12:56:30|40554.66
12:56:30|40554.66
12:56:32|40554.83
12:56:33|40554.83
12:56:34|40554.83
12:56:35|40554.83
12:56:36|40554.83
12:56:42|40554.78
12:56:43|40554.78
12:56:44|40554.77
12:56:45|40554.77
12:56:46|40554.77
12:56:47|40549.15
12:56:48|40549.15
12:56:49|40545.82
12:56:50|40544.26
12:56:51|40544.26
12:56:52|40545.8
12:56:53|40542.1
12:56:54|40545.33
12:56:55|40545.33
12:56:56|40543.28
12:56:57|40543.28
12:56:58|40543.28
12:56:59|40543.28
12:57:00|40543.28
12:57:01|40543.28
12:57:02|40543.28
12:57:03|40543.28
12:57:04|40543.28
12:57:05|40543.28
12:57:06|40543.28
12:57:07|40543.28
12:57:08|40549.6
12:57:09|40549.6
12:57:10|40552.61
12:57:11|40552.61
12:57:12|40552.61
12:57:13|40552.61
12:57:14|40552.61
12:57:15|40552.61
12:57:16|40552.61
12:57:17|40552.61
12:57:18|40552.61
12:57:19|40553.3
12:57:20|40553.3
12:57:21|40552.61
12:57:22|40552.61
12:57:23|40552.61
12:57:24|40552.61
12:57:25|40552.6
12:57:27|40552.6
12:57:28|40552.62
12:57:29|40552.62
12:57:31|40553.43
12:57:31|40553.43
12:57:32|40553.43
12:57:33|40553.43
12:57:34|40553.63
12:57:35|40552.36
12:57:36|40553.63
12:57:37|40552.87
12:57:38|40552.87
12:57:39|40552.87
12:57:40|40552.87
12:57:41|40552.87
12:57:42|40553.63
12:57:43|40553.63
12:57:44|40553.63
12:57:45|40553.63
12:57:46|40553.63
12:57:47|40553.63
12:57:48|40553.63
12:57:49|40553.63
12:57:50|40553.63
12:57:52|40553.63
12:57:53|40553.63
12:57:54|40553.63
12:57:54|40553.63
12:57:56|40553.63
12:57:57|40553.63
12:57:57|40553.63
12:57:59|40553.08
12:57:59|40551.41
12:58:00|40551.41
12:58:01|40551.41
12:58:03|40551.41
12:58:04|40551.41
12:58:04|40551.41
12:58:06|40553.63
12:58:06|40553.63
12:58:08|40553.63
12:58:09|40552.75
12:58:09|40552.75
12:58:11|40552.75
12:58:12|40550.4
12:58:13|40550.4
12:58:14|40548.33
12:58:15|40548.33
12:58:15|40548.33
12:58:17|40548.33
12:58:18|40548.33
12:58:19|40548.28
12:58:20|40548.28
12:58:21|40548.28
12:58:22|40548.28
12:58:23|40535.
12:58:24|40535.01
12:58:25|40535.01
12:58:26|40535.01
12:58:27|40532.28
12:58:28|40532.28
12:58:29|40535.23
12:58:30|40535.23
12:58:32|40535.23
12:58:33|40535.23
12:58:34|40535.23
12:58:35|40535.23
12:58:35|40535.23
12:58:37|40541.87
12:58:38|40539.24
12:58:39|40539.24
12:58:40|40539.24
12:58:41|40539.24
12:58:42|40537.56
12:58:43|40537.56
12:58:44|40537.56
12:58:44|40537.56
12:58:45|40534.52
12:58:47|40534.52
12:58:48|40534.51
12:58:49|40534.51
12:58:50|40534.51
12:58:51|40534.51
12:58:52|40534.5
12:58:53|40534.5
12:58:54|40534.5
12:58:55|40533.24
12:58:56|40533.24
12:58:57|40534.51
12:58:58|40534.5
12:58:59|40534.5
12:58:59|40534.5
12:59:01|40534.5
12:59:01|40534.5
12:59:03|40534.5
12:59:04|40533.66
12:59:05|40533.66
12:59:06|40533.66
12:59:07|40533.66
12:59:08|40533.66
12:59:09|40535.84
12:59:10|40535.84
12:59:11|40535.84
12:59:12|40535.84
12:59:13|40533.88
12:59:14|40533.88
12:59:15|40533.88
12:59:16|40533.88
12:59:17|40533.88
12:59:18|40533.88
12:59:19|40533.88
12:59:20|40533.88
12:59:21|40533.88
12:59:22|40534.66
12:59:23|40534.66
12:59:24|40534.66
12:59:25|40534.67
12:59:26|40534.67
12:59:27|40534.67
12:59:29|40534.67
12:59:29|40534.67
12:59:31|40534.67
12:59:32|40534.67
12:59:33|40534.67
12:59:34|40534.67
12:59:35|40534.67
12:59:36|40534.67
12:59:36|40535.97
12:59:37|40535.97
12:59:39|40535.97
12:59:40|40535.97
12:59:40|40535.97
12:59:42|40535.97
12:59:42|40535.97
12:59:44|40535.97
12:59:44|40535.97
12:59:46|40535.97
12:59:47|40535.97
12:59:47|40535.99
12:59:48|40535.99
12:59:50|40535.99
12:59:51|40535.99
12:59:52|40535.99
12:59:53|40535.99
12:59:54|40535.99
12:59:55|40535.99
12:59:56|40534.61
12:59:57|40534.61
12:59:58|40534.61
12:59:59|40534.61
13:00:00|40534.61
13:00:01|40534.76
13:00:02|40534.76
13:00:03|40535.1
13:00:04|40535.1
13:00:05|40535.1
13:00:06|40535.1
13:00:07|40535.1
13:00:08|40531.95
13:00:10|40531.96
13:00:10|40531.96
13:00:11|40531.96
13:00:12|40531.96
13:00:13|40531.96
13:00:14|40531.96
13:00:15|40531.98
13:00:16|40531.98
13:00:17|40531.98
13:00:18|40531.96
13:00:19|40531.96
13:00:20|40531.96
13:00:21|40531.96
13:00:22|40531.96
13:00:23|40531.96
13:00:24|40533.75
13:00:25|40533.76
13:00:26|40533.75
13:00:27|40533.75
13:00:29|40533.75
13:00:30|40533.75
13:00:31|40533.24
13:00:32|40533.24
13:00:33|40531.99
13:00:34|40531.98
13:00:35|40531.98
13:00:36|40531.98
13:00:37|40531.98
13:00:39|40531.98
13:00:39|40531.98
13:00:40|40531.98
13:00:41|40531.98
13:00:42|40531.98
13:00:43|40531.95
13:00:44|40531.95
13:00:45|40531.95
13:00:46|40531.95
13:00:47|40531.95
13:00:48|40531.95
13:00:49|40531.96
13:00:50|40531.95
13:00:52|40531.95
13:00:52|40531.95
13:00:53|40531.95
13:00:54|40531.95
13:00:55|40531.95
13:00:57|40531.95
13:00:57|40530.78
13:00:58|40530.78
13:00:59|40530.78
13:01:00|40530.78
13:01:01|40530.
13:01:02|40529.12
13:01:03|40529.12
13:01:04|40529.12
13:01:05|40529.12
13:01:06|40529.13
13:01:08|40529.13
13:01:08|40529.13
13:01:09|40529.13
13:01:10|40529.13
13:01:11|40529.13
13:01:13|40529.16
13:01:13|40531.74
13:01:14|40531.74
13:01:15|40530.36
13:01:16|40535.99
13:01:17|40535.99
13:01:18|40536.
13:01:19|40536.
13:01:20|40536.
13:01:21|40536.
13:01:22|40536.
13:01:23|40536.
13:01:24|40536.
13:01:25|40536.
13:01:26|40536.
13:01:27|40536.
13:01:28|40536.
13:01:29|40536.
13:01:31|40536.
13:01:32|40536.03
13:01:34|40542.64
13:01:34|40542.64
13:01:35|40542.64
13:01:36|40542.64
13:01:37|40540.84
13:01:38|40540.84
13:01:40|40553.15
13:01:41|40549.9
13:01:41|40550.32
13:01:42|40550.32
13:01:43|40550.32
13:01:44|40550.32
13:01:46|40549.
13:01:47|40549.
13:01:49|40549.48
13:01:49|40549.48
13:01:50|40549.48
13:01:51|40549.48
13:01:52|40549.48
13:01:53|40549.48
13:01:54|40536.27
13:01:55|40536.27
13:01:56|40534.71
13:01:57|40534.71
13:01:58|40534.71
13:01:59|40534.71
13:02:00|40534.71
13:02:01|40531.99
13:02:02|40531.99
13:02:03|40531.99
13:02:04|40531.99
13:02:05|40531.99
13:02:06|40531.99
13:02:07|40531.99
13:02:08|40531.99
13:02:09|40531.99
13:02:10|40531.25
13:02:11|40531.25
13:02:12|40531.25
13:02:13|40531.25
13:02:14|40531.25
13:02:15|40531.87
13:02:16|40531.87
13:02:18|40531.87
13:02:18|40531.87
13:02:19|40531.87
13:02:21|40531.87
13:02:21|40531.87
13:02:23|40531.87
13:02:23|40531.87
13:02:25|40531.87
13:02:25|40531.87
13:02:26|40531.87
13:02:28|40531.87
13:02:28|40531.87
13:02:30|40531.87
13:02:31|40531.87
13:02:32|40531.27
13:02:33|40531.27
13:02:34|40531.27
13:02:35|40531.27
13:02:37|40533.11
13:02:38|40533.11
13:02:39|40533.11
13:02:40|40531.39
13:02:41|40531.39
13:02:42|40531.38
13:02:43|40531.38
13:02:44|40531.38
13:02:45|40531.38
13:02:46|40531.38
13:02:47|40535.
13:02:48|40535.
13:02:49|40535.
13:02:50|40535.
13:02:51|40536.34
13:02:52|40542.09
13:02:53|40542.09
13:02:54|40539.48
13:02:55|40539.48
13:02:56|40539.48
13:02:57|40539.78
13:02:58|40539.78
13:02:59|40539.78
13:03:00|40538.19
13:03:01|40541.13
13:03:02|40541.13
13:03:03|40541.13
13:03:04|40541.94
13:03:05|40541.94
13:03:06|40539.02
13:03:08|40539.02
13:03:09|40539.02
13:03:09|40539.02
13:03:10|40537.96
13:03:11|40537.96
13:03:13|40537.96
13:03:13|40537.96
13:03:14|40537.96
13:03:16|40537.96
13:03:17|40542.6
13:03:18|40542.6
13:03:19|40542.6
13:03:19|40542.6
13:03:21|40539.46
13:03:22|40539.31
13:03:22|40539.31
13:03:24|40540.58
13:03:25|40540.58
13:03:26|40540.58
13:03:26|40540.58
13:03:27|40540.76
13:03:29|40540.76
13:03:30|40540.76
13:03:30|40540.76
13:03:32|40540.01
13:03:34|40541.43
13:03:35|40535.02
13:03:36|40535.02
13:03:37|40538.69
13:03:38|40538.69
13:03:39|40538.69
13:03:40|40538.69
13:03:41|40538.69
13:03:42|40538.66
13:03:43|40538.66
13:03:44|40538.66
13:03:45|40538.66
13:03:46|40543.47
13:03:47|40543.47
13:03:48|40543.47
13:03:49|40543.47
13:03:50|40543.47
13:03:51|40543.47
13:03:52|40543.47
13:03:53|40544.23
13:03:54|40544.23
13:03:55|40544.23
13:03:56|40544.23
13:03:57|40546.12
13:03:58|40546.12
13:03:59|40555.09
13:04:00|40555.09
13:04:01|40555.09
13:04:02|40554.76
13:04:03|40554.76
13:04:04|40554.76
13:04:05|40554.76
13:04:06|40554.76
13:04:07|40554.76
13:04:08|40554.76
13:04:09|40554.76
13:04:10|40554.76
13:04:11|40554.76
13:04:12|40554.76
13:04:13|40554.76
13:04:14|40555.96
13:04:15|40555.96
13:04:16|40558.93
13:04:17|40558.93
13:04:18|40558.93
13:04:19|40558.93
13:04:20|40558.93
13:04:21|40559.02
13:04:22|40559.02
13:04:23|40559.02
13:04:24|40559.02
13:04:25|40556.19
13:04:26|40556.19
13:04:27|40556.19
13:04:28|40556.19
13:04:29|40556.19
13:04:30|40556.19
13:04:31|40556.19
13:04:32|40550.01
13:04:34|40552.07
13:04:35|40552.07
13:04:35|40552.07
13:04:37|40552.07
13:04:38|40553.2
13:04:39|40553.2
13:04:41|40553.2
13:04:41|40553.2
13:04:43|40553.2
13:04:44|40555.85
13:04:45|40555.85
13:04:46|40555.84
13:04:47|40562.16
13:04:48|40562.16
13:04:49|40558.47
13:04:50|40558.47
13:04:51|40558.47
13:04:52|40558.09
13:04:53|40558.09
13:04:54|40558.09
13:04:55|40558.09
13:04:56|40558.09
13:04:57|40558.09
13:04:58|40558.09
13:04:59|40558.09
13:05:00|40558.09
13:05:01|40558.09
13:05:02|40560.39
13:05:03|40560.39
13:05:04|40556.24
13:05:05|40556.24
13:05:06|40556.24
13:05:07|40557.04
13:05:08|40559.07
13:05:09|40559.07
13:05:10|40559.07
13:05:11|40559.07
13:05:12|40559.07
13:05:13|40559.07
13:05:15|40559.07
13:05:16|40559.07
13:05:16|40559.16
13:05:18|40559.16
13:05:18|40558.41
13:05:20|40558.4
13:05:20|40558.4
13:05:21|40558.4
13:05:23|40558.4
13:05:23|40558.4
13:05:25|40558.4
13:05:26|40558.4
13:05:27|40558.4
13:05:28|40558.4
13:05:28|40558.4
13:05:30|40558.52
13:05:30|40559.06
13:05:32|40559.06
13:05:33|40559.06
13:05:34|40559.06
13:05:35|40559.06
13:05:37|40559.06
13:05:38|40559.06
13:05:39|40559.06
13:05:40|40560.32
13:05:42|40560.32
13:05:43|40560.32
13:05:44|40560.32
13:05:45|40560.32
13:05:46|40560.32
13:05:47|40560.32
13:05:48|40560.32
13:05:50|40560.32
13:05:50|40560.32
13:05:51|40560.32
13:05:52|40560.32
13:05:53|40560.32
13:05:55|40560.32
13:05:56|40560.32
13:05:57|40560.1
13:05:58|40560.07
13:05:59|40562.06
13:05:59|40562.06
13:06:01|40562.06
13:06:01|40562.06
13:06:03|40562.06
13:06:04|40562.06
13:06:05|40562.06
13:06:05|40562.06
13:06:07|40562.06
13:06:08|40562.06
13:06:09|40562.06
13:06:09|40562.06
13:06:11|40562.06
13:06:11|40562.06
13:06:13|40562.06
13:06:14|40562.06
13:06:14|40562.06
13:06:15|40560.34
13:06:17|40561.15
13:06:18|40561.15
13:06:19|40561.15
13:06:19|40561.15
13:06:21|40561.15
13:06:22|40561.15
13:06:23|40563.96
13:06:24|40563.96
13:06:24|40563.96
13:06:26|40563.96
13:06:26|40563.96
13:06:27|40563.96
13:06:28|40564.03
13:06:30|40564.03
13:06:31|40564.03
13:06:31|40564.02
13:06:32|40564.02
13:06:34|40564.02
13:06:35|40564.02
13:06:37|40564.02
13:06:38|40564.02
13:06:38|40564.02
13:06:39|40564.02
13:06:41|40564.02
13:06:42|40564.02
13:06:43|40564.02
13:06:44|40564.02
13:06:45|40564.02
13:06:46|40564.02
13:06:47|40564.02
13:06:48|40564.02
13:06:49|40564.02
13:06:50|40564.02
13:06:51|40564.02
13:06:52|40564.02
13:06:53|40564.02
13:06:54|40564.02
13:06:55|40564.02
13:06:56|40564.02
13:06:57|40564.02
13:06:58|40564.02
13:06:59|40564.02
13:07:00|40564.02
13:07:01|40564.02
13:07:02|40564.02
13:07:03|40564.02
13:07:04|40564.02
13:07:05|40564.02
13:07:06|40564.02
13:07:07|40564.02
13:07:08|40564.02
13:07:09|40564.02
13:07:10|40566.42
13:07:11|40566.42
13:07:12|40566.42
13:07:13|40566.42
13:07:14|40566.37
13:07:15|40566.37
13:07:16|40566.37
13:07:17|40566.37
13:07:18|40566.37
13:07:19|40566.37
13:07:20|40566.37
13:07:21|40566.37
13:07:22|40566.37
13:07:23|40566.37
13:07:24|40566.37
13:07:25|40566.37
13:07:26|40566.61
13:07:27|40566.61
13:07:28|40566.61
13:07:29|40566.61
13:07:30|40566.39
13:07:31|40566.39
13:07:32|40566.39
13:07:33|40566.39
13:07:34|40566.39
13:07:35|40566.39
13:07:37|40566.39
13:07:37|40566.39
13:07:39|40566.39
13:07:40|40566.39
13:07:41|40566.39
13:07:42|40566.39
13:07:42|40565.95
13:07:43|40565.
13:07:45|40565.
13:07:46|40565.
13:07:48|40565.
13:07:48|40565.
13:07:49|40565.01
13:07:50|40565.01
13:07:51|40565.01
13:07:52|40565.01
13:07:53|40565.01
13:07:54|40565.01
13:07:55|40565.
13:07:56|40565.
13:07:57|40563.85
13:07:58|40563.85
13:08:00|40564.2
13:08:00|40564.2
13:08:02|40564.2
13:08:03|40562.77
13:08:03|40561.2
13:08:04|40561.2
13:08:06|40561.2
13:08:06|40561.2
13:08:07|40561.01
13:08:09|40561.01
13:08:09|40561.01
13:08:11|40561.01
13:08:12|40561.01
13:08:12|40561.01
13:08:13|40561.01
13:08:14|40561.01
13:08:16|40561.
13:08:17|40556.41
13:08:18|40556.41
13:08:19|40556.41
13:08:20|40556.41
13:08:21|40556.41
13:08:22|40556.41
13:08:23|40556.41
13:08:24|40556.41
13:08:25|40556.41
13:08:26|40558.29
13:08:27|40558.29
13:08:28|40558.29
13:08:29|40558.29
13:08:30|40558.29
13:08:31|40558.29
13:08:32|40558.29
13:08:33|40558.29
13:08:34|40558.29
13:08:35|40558.16
13:08:36|40558.16
13:08:38|40559.36
13:08:38|40559.36
13:08:39|40559.36
13:08:40|40559.36
13:08:41|40559.36
13:08:42|40559.36
13:08:43|40559.36
13:08:44|40556.37
13:08:45|40556.37
13:08:46|40556.37
13:08:47|40556.37
13:08:49|40556.37
13:08:50|40556.37
13:08:51|40558.39
13:08:51|40557.16
13:08:53|40557.16
13:08:54|40557.16
13:08:55|40558.14
13:08:56|40558.14
13:08:57|40558.14
13:08:58|40558.14
13:08:59|40558.14
13:09:00|40558.14
13:09:00|40558.14
13:09:02|40558.15
13:09:03|40560.19
13:09:04|40560.19
13:09:05|40560.19
13:09:06|40560.19
13:09:07|40560.19
13:09:08|40559.02
13:09:09|40559.02
13:09:10|40557.17
13:09:11|40557.17
13:09:11|40557.17
13:09:13|40557.17
13:09:14|40557.17
13:09:15|40557.68
13:09:16|40557.68
13:09:17|40557.68
13:09:18|40557.68
13:09:19|40557.68
13:09:20|40557.68
13:09:21|40557.68
13:09:22|40557.16
13:09:22|40557.16
13:09:24|40557.16
13:09:24|40557.16
13:09:26|40557.16
13:09:27|40550.01
13:09:27|40550.01
13:09:29|40550.01
13:09:29|40550.01
13:09:31|40550.01
13:09:32|40550.01
13:09:32|40550.01
13:09:34|40550.01
13:09:35|40550.07
13:09:36|40550.07
13:09:37|40550.07
13:09:38|40550.07
13:09:40|40550.07
13:09:41|40550.07
13:09:42|40550.06
13:09:43|40550.07
13:09:44|40550.07
13:09:45|40550.07
13:09:46|40550.07
13:09:47|40550.07
13:09:48|40550.07
13:09:49|40550.07
13:09:50|40550.07
13:09:51|40550.07
13:09:52|40550.07
13:09:53|40550.07
13:09:54|40550.
13:09:55|40550.01
13:09:56|40550.01
13:09:57|40544.13
13:09:58|40544.13
13:09:59|40544.13
13:10:00|40544.13
13:10:01|40544.13
13:10:02|40544.13
13:10:03|40544.13
13:10:04|40544.13
13:10:05|40544.13
13:10:06|40544.13
13:10:07|40544.13
13:10:08|40544.13
13:10:09|40544.13
13:10:10|40550.46
13:10:11|40553.95
13:10:13|40554.7
13:10:13|40554.7
13:10:14|40554.7
13:10:15|40554.7
13:10:16|40554.87
13:10:17|40549.12
13:10:18|40549.12
13:10:19|40549.12
13:10:20|40549.12
13:10:21|40549.12
13:10:23|40549.11
13:10:24|40549.11
13:10:24|40549.11
13:10:25|40549.11
13:10:26|40549.11
13:10:27|40549.11
13:10:29|40549.11
13:10:30|40549.11
13:10:31|40549.11
13:10:32|40549.11
13:10:33|40549.11
13:10:34|40549.11
13:10:35|40549.11
13:10:36|40549.11
13:10:37|40549.11
13:10:38|40549.11
13:10:40|40549.11
13:10:41|40549.11
13:10:41|40549.11
13:10:43|40549.11
13:10:44|40549.11
13:10:45|40549.17
13:10:46|40549.17
13:10:47|40549.17
13:10:48|40549.17
13:10:50|40549.17
13:10:50|40549.17
13:10:52|40549.17
13:10:53|40549.17
13:10:54|40549.17
13:10:55|40549.17
13:10:56|40549.17
13:10:57|40549.17
13:10:58|40549.17
13:10:59|40549.17
13:10:59|40549.17
13:11:00|40549.17
13:11:01|40549.17
13:11:03|40549.17
13:11:03|40549.17
13:11:04|40549.17
13:11:06|40549.17
13:11:07|40549.17
13:11:08|40549.17
13:11:09|40549.17
13:11:10|40553.13
13:11:11|40553.13
13:11:12|40553.13
13:11:13|40553.12
13:11:14|40553.12
13:11:16|40553.09
13:11:16|40553.09
13:11:17|40553.09
13:11:18|40553.09
13:11:19|40553.09
13:11:20|40553.09
13:11:21|40562.57
13:11:22|40562.57
13:11:23|40562.57
13:11:24|40562.57
13:11:25|40562.57
13:11:26|40562.98
13:11:27|40562.98
13:11:28|40562.98
13:11:29|40562.98
13:11:30|40562.98
13:11:31|40562.98
13:11:32|40563.32
13:11:34|40563.32
13:11:34|40563.32
13:11:35|40563.32
13:11:36|40563.32
13:11:38|40565.39
13:11:39|40565.39
13:11:40|40565.39
13:11:41|40565.39
13:11:43|40569.87
13:11:44|40569.87
13:11:45|40569.87
13:11:46|40569.87
13:11:47|40569.87
13:11:49|40569.87
13:11:49|40569.87
13:11:50|40569.87
13:11:51|40569.87
13:11:53|40567.93
13:11:54|40567.93
13:11:54|40567.93
13:11:55|40567.93
13:11:56|40567.93
13:11:57|40567.93
13:11:58|40567.93
13:12:00|40567.93
13:12:00|40567.93
13:12:01|40567.97
13:12:03|40567.97
13:12:03|40567.97
13:12:05|40567.97
13:12:05|40567.97
13:12:07|40567.97
13:12:07|40568.12
13:12:08|40568.12
13:12:09|40568.16
13:12:10|40577.51
13:12:11|40577.51
13:12:12|40577.51
13:12:13|40577.44
13:12:15|40577.44
13:12:16|40573.66
13:12:17|40573.66
13:12:18|40573.66
13:12:19|40573.66
13:12:20|40573.66
13:12:21|40573.66
13:12:22|40573.66
13:12:23|40575.31
13:12:24|40575.31
13:12:25|40575.31
13:12:26|40575.31
13:12:32|40577.85
13:12:32|40577.85
13:12:33|40577.85
13:12:34|40577.85
13:12:35|40577.85
13:12:36|40577.85
13:12:37|40577.85
13:12:38|40577.85
13:12:39|40578.82
13:12:41|40577.64
13:12:42|40577.64
13:12:43|40577.82
13:12:44|40577.82
13:12:46|40577.82
13:12:46|40577.82
13:12:48|40577.82
13:12:48|40576.83
13:12:50|40576.83
13:12:51|40576.83
13:12:52|40576.83
13:12:53|40576.83
13:12:54|40576.83
13:12:55|40576.83
13:12:56|40576.83
13:12:57|40576.85
13:12:58|40576.85
13:12:59|40576.85
13:13:00|40576.85
13:13:01|40576.85
13:13:02|40576.85
13:13:03|40576.85
13:13:04|40576.85
13:13:05|40576.85
13:13:06|40576.85
13:13:07|40576.85
13:13:08|40579.73
13:13:09|40579.42
13:13:10|40577.39
13:13:12|40576.83
13:13:13|40576.83
13:13:13|40576.83
13:13:15|40576.83
13:13:16|40576.83
13:13:17|40576.83
13:13:18|40576.83
13:13:19|40573.67
13:13:20|40573.67
13:13:21|40573.67
13:13:22|40573.67
13:13:23|40573.67
13:13:24|40573.67
13:13:25|40573.67
13:13:26|40570.
13:13:27|40570.
13:13:28|40560.93
13:13:28|40560.93
13:13:30|40560.93
13:13:31|40560.99
13:13:32|40560.99
13:13:34|40560.99
13:13:34|40560.99
13:13:35|40560.99
13:13:36|40560.98
13:13:37|40560.98
13:13:38|40560.98
13:13:39|40560.98
13:13:40|40561.06
13:13:42|40561.06
13:13:43|40561.06
13:13:44|40561.06
13:13:46|40561.06
13:13:46|40561.06
13:13:47|40555.1
13:13:48|40555.1
13:13:49|40557.42
13:13:50|40557.43
13:13:52|40557.43
13:13:52|40557.43
13:13:54|40557.43
13:13:54|40557.43
13:13:56|40557.43
13:13:57|40557.43
13:13:57|40557.43
13:13:58|40557.43
13:13:59|40557.43
13:14:00|40559.19
13:14:02|40559.19
13:14:03|40559.19
13:14:04|40559.19
13:14:05|40559.19
13:14:06|40559.19
13:14:07|40559.19
13:14:08|40559.19
13:14:09|40559.19
13:14:10|40559.04
13:14:11|40559.04
13:14:12|40559.04
13:14:13|40559.04
13:14:14|40559.04
13:14:15|40559.04
13:14:16|40559.04
13:14:17|40559.04
13:14:18|40559.04
13:14:19|40559.04
13:14:20|40559.04
13:14:21|40559.04
13:14:22|40559.04
13:14:23|40559.04
13:14:24|40559.04
13:14:25|40559.04
13:14:27|40559.04
13:14:27|40559.04
13:14:29|40559.03
13:14:30|40559.03
13:14:31|40559.03
13:14:31|40559.03
13:14:33|40559.03
13:14:34|40559.03
13:14:35|40559.03
13:14:35|40559.03
13:14:36|40559.03
13:14:38|40559.03
13:14:38|40559.03
13:14:39|40559.03
13:14:40|40559.03
13:14:42|40559.03
13:14:42|40559.03
13:14:43|40559.04
13:14:44|40559.04
13:14:45|40559.04
13:14:47|40559.04
13:14:48|40559.04
13:14:49|40572.19
13:14:50|40572.19
13:14:51|40572.19
13:14:51|40572.2
13:14:53|40572.2
13:14:53|40572.2
13:14:55|40572.2
13:14:56|40572.2
13:14:57|40572.2
13:15:03|40572.19
13:15:04|40572.19
13:15:10|40572.19
13:15:11|40572.19
13:15:12|40572.2
13:15:12|40572.2
13:15:14|40572.19
13:15:15|40572.19
13:15:15|40572.19
13:15:17|40572.19
13:15:18|40572.19
13:15:18|40572.19
13:15:19|40572.19
13:15:20|40572.19
13:15:22|40572.19
13:15:23|40572.19
13:15:24|40572.19
13:15:25|40572.13
13:15:26|40572.14
13:15:27|40572.14
13:15:28|40572.14
13:15:29|40572.14
13:15:30|40559.89
13:15:31|40559.89
13:15:32|40559.89
13:15:33|40559.89
13:15:34|40559.89
13:15:35|40559.89
13:15:36|40559.89
13:15:37|40559.89
13:15:38|40559.89
13:15:39|40559.89
13:15:40|40561.69
13:15:41|40561.69
13:15:42|40570.1
13:15:43|40570.1
13:15:45|40565.53
13:15:46|40565.53
13:15:46|40565.53
13:15:48|40565.27
13:15:49|40565.27
13:15:50|40565.27
13:15:51|40565.27
13:15:52|40565.27
13:15:53|40565.27
13:15:54|40565.27
13:15:55|40565.27
13:15:56|40565.27
13:15:57|40565.27
13:15:58|40564.26
13:15:59|40564.26
13:16:00|40564.26
13:16:01|40564.26
13:16:02|40564.26
13:16:03|40564.26
13:16:04|40564.26
13:16:06|40564.62
13:16:06|40564.62
13:16:08|40564.62
13:16:09|40564.62
13:16:09|40564.62
13:16:10|40564.62
13:16:12|40564.62
13:16:12|40564.62
13:16:14|40563.45
13:16:14|40563.45
13:16:16|40563.45
13:16:17|40563.45
13:16:18|40564.84
13:16:18|40564.84
13:16:20|40561.35
13:16:21|40562.12
13:16:21|40562.12
13:16:22|40564.85
13:16:24|40564.85
13:16:25|40564.85
13:16:26|40565.34
13:16:27|40565.85
13:16:28|40565.85
13:16:29|40566.
13:16:30|40566.
13:16:32|40566.
13:16:32|40566.
13:16:33|40566.
13:16:34|40566.
13:16:35|40566.
13:16:37|40566.
13:16:37|40566.
13:16:39|40566.
13:16:39|40566.
13:16:40|40564.02
13:16:42|40564.02
13:16:42|40565.1
13:16:44|40565.1
13:16:46|40565.86
13:16:47|40565.86
13:16:48|40565.86
13:16:49|40565.9
13:16:50|40565.91
13:16:51|40565.91
13:16:52|40566.22
13:16:52|40566.38
13:16:54|40566.38
13:16:55|40566.38
13:16:56|40566.38
13:16:57|40566.39
13:16:58|40566.39
13:16:59|40568.17
13:17:00|40568.17
13:17:01|40568.17
13:17:02|40568.18
13:17:03|40568.18
13:17:04|40568.18
13:17:05|40568.18
13:17:06|40568.18
13:17:07|40568.18
13:17:08|40568.18
13:17:09|40567.98
13:17:10|40567.98
13:17:11|40567.97
13:17:12|40567.97
13:17:13|40567.97
13:17:15|40567.97
13:17:16|40567.97
13:17:16|40567.97
13:17:18|40567.97
13:17:19|40567.97
13:17:19|40567.97
13:17:20|40565.8
13:17:21|40565.8
13:17:22|40565.8
13:17:23|40565.8
13:17:24|40565.8
13:17:26|40565.8
13:17:27|40565.81
13:17:28|40565.81
13:17:28|40565.81
13:17:30|40565.81
13:17:31|40565.81
13:17:32|40565.81
13:17:33|40570.17
13:17:33|40570.17
13:17:34|40570.17
13:17:36|40570.17
13:17:37|40570.17
13:17:38|40570.17
13:17:39|40570.17
13:17:39|40570.17
13:17:41|40570.16
13:17:42|40570.16
13:17:43|40570.16
13:17:44|40570.16
13:17:45|40570.16
13:17:46|40570.16
13:17:48|40570.16
13:17:48|40570.16
13:17:50|40570.16
13:17:51|40570.16
13:17:52|40570.16
13:17:53|40570.17
13:17:55|40570.17
13:17:55|40570.17
13:17:57|40570.17
13:17:58|40570.17
13:17:59|40578.91
13:18:00|40578.91
13:18:01|40578.91
13:18:02|40578.91
13:18:03|40578.91
13:18:04|40578.91
13:18:05|40578.91
13:18:06|40578.91
13:18:07|40578.91
13:18:09|40578.91
13:18:09|40578.91
13:18:10|40578.91
13:18:11|40578.91
13:18:12|40578.91
13:18:13|40578.91
13:18:14|40578.91
13:18:15|40579.99
13:18:16|40579.99
13:18:17|40579.99
13:18:18|40579.99
13:18:19|40579.99
13:18:20|40579.99
13:18:21|40579.99
13:18:22|40579.99
13:18:23|40579.99
13:18:24|40579.99
13:18:25|40579.99
13:18:26|40580.
13:18:27|40580.
13:18:28|40580.
13:18:29|40579.99
13:18:30|40579.99
13:18:31|40579.99
13:18:32|40580.
13:18:33|40580.
13:18:34|40586.56
13:18:35|40586.56
13:18:36|40586.56
13:18:37|40595.39
13:18:38|40621.11
13:18:39|40621.36
13:18:40|40605.41
13:18:41|40605.41
13:18:42|40605.41
13:18:43|40605.41
13:18:44|40605.41
13:18:45|40605.41
13:18:47|40613.23
13:18:48|40613.23
13:18:49|40616.8
13:18:50|40617.79
13:18:51|40617.79
13:18:52|40617.8
13:18:53|40617.79
13:18:55|40617.79
13:18:56|40617.79
13:18:57|40617.79
13:18:58|40617.79
13:19:00|40617.79
13:19:00|40617.79
13:19:01|40617.79
13:19:02|40617.79
13:19:04|40626.47
13:19:04|40626.47
13:19:05|40625.28
13:19:06|40625.28
13:19:07|40625.28
13:19:08|40625.15
13:19:09|40621.46
13:19:10|40621.46
13:19:11|40621.46
13:19:13|40618.2
13:19:14|40619.37
13:19:14|40619.37
13:19:16|40619.37
13:19:17|40619.37
13:19:17|40619.37
13:19:18|40619.37
13:19:20|40620.9
13:19:21|40620.9
13:19:22|40620.9
13:19:23|40620.9
13:19:24|40617.79
13:19:25|40617.79
13:19:26|40617.79
13:19:27|40617.79
13:19:28|40617.79
13:19:29|40617.79
13:19:30|40617.79
13:19:31|40617.79
13:19:32|40617.8
13:19:33|40617.85
13:19:34|40617.85
13:19:35|40617.85
13:19:36|40617.85
13:19:37|40619.77
13:19:38|40619.77
13:19:39|40619.77
13:19:40|40619.07
13:19:41|40619.07
13:19:42|40619.07
13:19:43|40620.27
13:19:44|40620.27
13:19:45|40620.27
13:19:46|40620.27
13:19:47|40620.27
13:19:49|40620.27
13:19:49|40620.96
13:19:50|40620.96
13:19:52|40620.96
13:19:53|40620.96
13:19:53|40620.96
13:19:55|40620.96
13:19:55|40620.96
13:19:56|40620.96
13:19:58|40620.96
13:19:59|40620.96
13:20:00|40620.96
13:20:01|40620.96
13:20:02|40620.96
13:20:03|40620.96
13:20:04|40620.96
13:20:05|40620.96
13:20:06|40620.96
13:20:07|40619.37
13:20:08|40619.38
13:20:09|40619.38
13:20:10|40619.37
13:20:11|40620.97
13:20:12|40620.97
13:20:13|40620.97
13:20:14|40626.47
13:20:15|40626.47
13:20:16|40626.47
13:20:17|40626.47
13:20:18|40625.79
13:20:19|40625.79
13:20:20|40625.79
13:20:21|40625.79
13:20:22|40623.78
13:20:23|40623.77
13:20:24|40623.77
13:20:25|40623.77
13:20:26|40623.77
13:20:28|40623.77
13:20:28|40623.77
13:20:30|40623.77
13:20:31|40623.77
13:20:31|40623.77
13:20:33|40623.77
13:20:34|40623.13
13:20:35|40623.14
13:20:36|40623.14
13:20:36|40617.86
13:20:38|40617.86
13:20:39|40617.86
13:20:39|40617.86
13:20:41|40613.86
13:20:41|40613.86
13:20:43|40613.86
13:20:43|40613.86
13:20:45|40613.86
13:20:46|40615.34
13:20:46|40615.34
13:20:48|40615.34
13:20:49|40615.34
13:20:50|40615.34
13:20:51|40615.34
13:20:52|40615.34
13:20:54|40615.34
13:20:55|40615.34
13:20:56|40615.34
13:20:57|40615.34
13:20:58|40615.34
13:20:59|40615.34
13:21:00|40615.34
13:21:01|40615.34
13:21:01|40615.34
13:21:03|40615.34
13:21:04|40615.34
13:21:05|40613.88
13:21:06|40613.88
13:21:07|40613.88
13:21:08|40613.88
13:21:09|40613.88
13:21:10|40613.88
13:21:11|40613.88
13:21:12|40613.88
13:21:13|40613.88
13:21:15|40613.88
13:21:15|40613.94
13:21:17|40613.94
13:21:18|40613.94
13:21:19|40613.87
13:21:20|40613.87
13:21:21|40613.87
13:21:22|40613.87
13:21:23|40613.87
13:21:24|40613.87
13:21:25|40613.87
13:21:26|40613.87
13:21:27|40613.87
13:21:28|40613.87
13:21:29|40613.87
13:21:30|40613.87
13:21:31|40613.87
13:21:32|40613.87
13:21:33|40601.97
13:21:34|40601.97
13:21:35|40601.97
13:21:36|40601.97
13:21:37|40601.97
13:21:38|40594.82
13:21:39|40594.82
13:21:40|40595.17
13:21:41|40595.17
13:21:42|40595.17
13:21:43|40595.17
13:21:44|40595.17
13:21:45|40595.17
13:21:46|40595.17
13:21:47|40595.17
13:21:48|40595.17
13:21:49|40595.7
13:21:51|40595.7
13:21:52|40595.7
13:21:53|40595.7
13:21:54|40595.7
13:21:55|40595.7
13:21:56|40595.7
13:21:57|40595.7
13:21:58|40602.1
13:21:59|40602.1
13:22:00|40602.1
13:22:01|40602.1
13:22:02|40602.1
13:22:03|40602.1
13:22:04|40602.1
13:22:05|40602.1
13:22:06|40602.1
13:22:07|40602.1
13:22:08|40602.1
13:22:09|40602.1
13:22:10|40598.05
13:22:11|40598.05
13:22:12|40592.54
13:22:13|40592.55
13:22:14|40592.82
13:22:15|40592.82
13:22:16|40592.82
13:22:17|40592.82
13:22:18|40592.82
13:22:19|40592.82
13:22:20|40592.82
13:22:21|40592.82
13:22:22|40592.82
13:22:23|40592.82
13:22:24|40592.82
13:22:25|40592.57
13:22:26|40592.57
13:22:27|40592.57
13:22:29|40592.57
13:22:29|40592.57
13:22:30|40592.57
13:22:32|40592.58
13:22:32|40592.58
13:22:33|40593.82
13:22:34|40592.59
13:22:35|40592.59
13:22:37|40592.59
13:22:37|40592.59
13:22:38|40592.59
13:22:39|40592.57
13:22:40|40592.57
13:22:42|40592.57
13:22:42|40592.57
13:22:43|40592.57
13:22:44|40592.57
13:22:45|40592.57
13:22:46|40592.57
13:22:47|40592.57
13:22:48|40592.57
13:22:49|40591.82
13:22:50|40591.82
13:22:52|40591.87
13:22:53|40593.9
13:22:54|40596.93
13:22:55|40596.93
13:22:56|40596.93
13:22:58|40596.93
13:22:58|40596.93
13:22:59|40596.93
13:23:00|40596.93
13:23:01|40603.27
13:23:02|40603.27
13:23:03|40603.27
13:23:04|40603.27
13:23:05|40603.27
13:23:06|40603.27
13:23:07|40603.27
13:23:08|40603.27
13:23:09|40602.28
13:23:10|40602.28
13:23:12|40602.28
13:23:13|40602.28
13:23:13|40602.28
13:23:15|40602.28
13:23:16|40602.28
13:23:16|40602.28
13:23:17|40602.28
13:23:18|40602.28
13:23:20|40602.28
13:23:21|40602.28
13:23:21|40602.28
13:23:22|40602.28
13:23:24|40602.28
13:23:25|40602.28
13:23:25|40602.28
13:23:26|40602.28
13:23:27|40602.28
13:23:28|40602.29
13:23:30|40602.29
13:23:31|40602.29
13:23:32|40603.1
13:23:33|40603.28
13:23:34|40605.85
13:23:35|40605.85
13:23:36|40605.85
13:23:37|40605.85
13:23:38|40605.85
13:23:39|40605.85
13:23:40|40610.13
13:23:41|40610.13
13:23:42|40610.13
13:23:43|40610.13
13:23:44|40610.13
13:23:45|40610.13
13:23:46|40610.13
13:23:47|40610.13
13:23:48|40610.13
13:23:49|40610.06
13:23:50|40614.45
13:23:51|40614.45
13:23:53|40614.45
13:23:54|40614.45
13:23:55|40613.06
13:23:56|40612.62
13:23:57|40612.62
13:23:58|40612.62
13:23:59|40613.11
13:24:00|40613.11
13:24:02|40618.18
13:24:02|40620.
13:24:03|40620.
13:24:04|40620.
13:24:05|40619.93
13:24:06|40619.93
13:24:07|40619.93
13:24:08|40622.61
13:24:09|40622.61
13:24:10|40622.61
13:24:11|40622.61
13:24:13|40622.45
13:24:14|40622.45
13:24:14|40622.45
13:24:16|40622.45
13:24:16|40622.45
13:24:17|40621.56
13:24:18|40621.56
13:24:19|40621.57
13:24:20|40621.57
13:24:21|40621.57
13:24:22|40621.57
13:24:23|40621.57
13:24:25|40621.57
13:24:25|40622.61
13:24:26|40622.61
13:24:28|40622.62
13:24:28|40622.62
13:24:30|40625.51
13:24:30|40625.51
13:24:31|40625.51
13:24:32|40625.51
13:24:33|40625.51
13:24:34|40625.51
13:24:36|40625.51
13:24:36|40625.51
13:24:37|40625.51
13:24:39|40625.51
13:24:39|40625.52
13:24:41|40625.52
13:24:42|40625.52
13:24:43|40625.52
13:24:44|40625.51
13:24:45|40625.51
13:24:46|40625.51
13:24:47|40625.51
13:24:48|40625.51
13:24:49|40625.51
13:24:50|40625.51
13:24:51|40625.51
13:24:52|40625.51
13:24:54|40625.51
13:24:55|40625.51
13:24:56|40625.51
13:24:57|40625.51
13:24:58|40625.52
13:24:58|40625.52
13:25:00|40625.52
13:25:01|40625.51
13:25:02|40625.51
13:25:03|40625.51
13:25:03|40625.51
13:25:04|40625.51
13:25:06|40625.51
13:25:07|40625.51
13:25:08|40625.51
13:25:09|40625.51
13:25:10|40625.51
13:25:11|40625.91
13:25:12|40625.91
13:25:13|40625.91
13:25:14|40625.91
13:25:15|40625.91
13:25:16|40625.91
13:25:17|40625.91
13:25:18|40625.9
13:25:19|40625.9
13:25:20|40625.9
13:25:21|40625.9
13:25:22|40625.9
13:25:23|40625.9
13:25:24|40625.9
13:25:25|40625.9
13:25:26|40625.9
13:25:27|40625.59
13:25:29|40625.59
13:25:29|40625.59
13:25:30|40625.59
13:25:31|40625.59
13:25:33|40625.59
13:25:34|40625.59
13:25:34|40625.59
13:25:36|40625.59
13:25:36|40625.59
13:25:37|40625.59
13:25:39|40625.59
13:25:40|40625.59
13:25:40|40625.59
13:25:41|40625.78
13:25:42|40625.78
13:25:43|40625.78
13:25:45|40625.78
13:25:45|40625.78
13:25:46|40625.51
13:25:47|40617.15
13:25:48|40617.15
13:25:50|40617.14
13:25:51|40617.14
13:25:51|40617.14
13:25:53|40617.14
13:25:54|40617.14
13:25:56|40617.14
13:25:56|40617.75
13:25:58|40617.75
13:25:59|40617.75
13:25:59|40617.75
13:26:00|40617.75
13:26:02|40617.75
13:26:03|40617.75
13:26:03|40617.75
13:26:04|40617.75
13:26:06|40617.75
13:26:07|40616.96
13:26:08|40611.33
13:26:09|40611.33
13:26:10|40611.33
13:26:11|40611.33
13:26:11|40611.33
13:26:13|40618.19
13:26:14|40617.62
13:26:15|40616.62
13:26:16|40620.58
13:26:17|40623.43
13:26:19|40624.33
13:26:19|40624.32
13:26:20|40624.32
13:26:22|40624.32
13:26:22|40624.32
13:26:23|40624.32
13:26:25|40624.32
13:26:26|40624.32
13:26:26|40624.32
13:26:28|40622.48
13:26:28|40622.48
13:26:29|40624.43
13:26:30|40624.43
13:26:31|40625.67
13:26:33|40625.67
13:26:33|40625.67
13:26:34|40625.67
13:26:36|40625.67
13:26:37|40624.65
13:26:38|40624.65
13:26:38|40624.65
13:26:39|40624.65
13:26:40|40624.65
13:26:41|40626.4
13:26:42|40626.4
13:26:43|40626.4
13:26:44|40626.4
13:26:45|40626.4
13:26:47|40626.4
13:26:48|40626.4
13:26:48|40626.4
13:26:49|40625.66
13:26:50|40625.66
13:26:51|40625.66
13:26:52|40625.66
13:26:54|40625.66
13:26:55|40625.62
13:26:56|40625.66
13:26:58|40625.66
13:26:59|40625.66
13:27:00|40625.66
13:27:01|40628.88
13:27:02|40628.88
13:27:03|40628.88
13:27:04|40628.88
13:27:05|40628.88
13:27:06|40628.88
13:27:07|40628.88
13:27:09|40628.88
13:27:10|40628.88
13:27:10|40628.88
13:27:12|40628.88
13:27:13|40628.88
13:27:14|40629.99
13:27:15|40629.99
13:27:16|40629.99
13:27:17|40629.99
13:27:18|40629.87
13:27:19|40629.87
13:27:20|40629.87
13:27:21|40629.87
13:27:22|40629.87
13:27:23|40629.87
13:27:24|40629.87
13:27:25|40624.33
13:27:26|40624.32
13:27:27|40624.32
13:27:28|40624.32
13:27:29|40619.26
13:27:30|40619.26
13:27:31|40619.26
13:27:32|40619.26
13:27:33|40619.26
13:27:34|40619.26
13:27:35|40619.26
13:27:36|40619.26
13:27:37|40619.26
13:27:38|40621.09
13:27:39|40621.54
13:27:40|40619.27
13:27:41|40619.27
13:27:42|40619.27
13:27:43|40619.27
13:27:44|40619.27
13:27:45|40619.27
13:27:46|40619.27
13:27:47|40621.94
13:27:48|40621.94
13:27:49|40621.94
13:27:50|40621.94
13:27:51|40621.94
13:27:52|40621.94
13:27:53|40621.94
13:27:54|40621.94
13:27:55|40620.85
13:27:57|40620.85
13:27:57|40620.85
13:27:58|40620.85
13:28:00|40620.85
13:28:01|40620.85
13:28:02|40620.85
13:28:03|40620.85
13:28:04|40620.85
13:28:05|40620.85
13:28:06|40620.85
13:28:07|40620.85
13:28:09|40620.85
13:28:09|40623.49
13:28:10|40623.49
13:28:11|40623.49
13:28:12|40623.49
13:28:14|40623.49
13:28:15|40623.49
13:28:16|40623.49
13:28:16|40623.49
13:28:18|40623.49
13:28:19|40623.49
13:28:19|40623.49
13:28:20|40623.49
13:28:21|40623.49
13:28:22|40623.49
13:28:23|40623.49
13:28:24|40623.49
13:28:25|40623.49
13:28:27|40623.49
13:28:28|40623.49
13:28:28|40623.49
13:28:30|40623.49
13:28:31|40623.49
13:28:32|40623.49
13:28:32|40623.49
13:28:34|40623.49
13:28:35|40623.49
13:28:36|40623.49
13:28:36|40623.49
13:28:38|40623.49
13:28:39|40623.49
13:28:40|40623.49
13:28:41|40623.49
13:28:42|40623.49
13:28:43|40623.49
13:28:44|40623.49
13:28:45|40623.49
13:28:46|40623.49
13:28:46|40623.49
13:28:48|40623.49
13:28:49|40623.49
13:28:50|40623.49
13:28:50|40623.49
13:28:52|40623.49
13:28:53|40623.49
13:28:54|40623.49
13:28:55|40623.49
13:28:56|40623.49
13:28:57|40623.49
13:28:58|40623.49
13:28:59|40623.49
13:29:00|40623.49
13:29:01|40631.56
13:29:02|40631.56
13:29:04|40631.56
13:29:05|40631.56
13:29:06|40631.56
13:29:07|40631.56
13:29:08|40631.56
13:29:09|40631.56
13:29:10|40631.56
13:29:11|40631.56
13:29:12|40628.35
13:29:13|40628.35
13:29:14|40631.86
13:29:15|40631.86
13:29:16|40631.86
13:29:17|40631.86
13:29:18|40631.86
13:29:19|40631.86
13:29:20|40631.79
13:29:21|40631.79
13:29:22|40631.79
13:29:23|40631.79
13:29:24|40631.57
13:29:25|40631.57
13:29:26|40631.57
13:29:27|40631.85
13:29:28|40631.85
13:29:29|40631.85
13:29:30|40631.85
13:29:31|40631.85
13:29:32|40631.85
13:29:33|40631.85
13:29:34|40631.85
13:29:35|40631.85
13:29:36|40631.85
13:29:38|40631.85
13:29:38|40631.86
13:29:39|40631.86
13:29:40|40631.86
13:29:41|40631.86
13:29:42|40631.87
13:29:43|40631.87
13:29:44|40631.87
13:29:46|40631.87
13:29:46|40631.87
13:29:47|40631.87
13:29:48|40631.86
13:29:49|40631.86
13:29:51|40631.86
13:29:51|40631.86
13:29:52|40631.87
13:29:53|40631.86
13:29:54|40631.86
13:29:55|40631.86
13:29:56|40631.86
13:29:58|40631.86
13:29:59|40631.86
13:30:00|40631.86
13:30:02|40631.93
13:30:02|40631.93
13:30:04|40631.93
13:30:05|40631.92
13:30:05|40631.93
13:30:07|40631.93
13:30:08|40631.93
13:30:09|40631.93
13:30:10|40631.93
13:30:11|40631.93
13:30:11|40631.93
13:30:13|40631.93
13:30:14|40631.93
13:30:15|40631.93
13:30:17|40631.93
13:30:17|40633.86
13:30:19|40633.86
13:30:20|40633.86
13:30:20|40633.86
13:30:21|40631.86
13:30:22|40626.62
13:30:24|40626.62
13:30:24|40626.62
13:30:25|40626.62
13:30:26|40623.49
13:30:28|40623.49
13:30:29|40623.49
13:30:29|40623.49
13:30:31|40623.49
13:30:32|40623.49
13:30:32|40623.49
13:30:34|40623.49
13:30:35|40621.49
13:30:37|40621.49
13:30:37|40621.49
13:30:39|40621.49
13:30:40|40621.49
13:30:41|40621.44
13:30:42|40621.44
13:30:43|40621.44
13:30:44|40621.44
13:30:45|40619.69
13:30:46|40622.02
13:30:47|40622.02
13:30:48|40622.02
13:30:48|40622.02
13:30:50|40619.79
13:30:50|40619.79
13:30:52|40619.79
13:30:53|40618.44
13:30:54|40618.44
13:30:55|40618.44
13:30:55|40618.48
13:30:57|40618.48
13:30:58|40618.48
13:30:59|40618.86
13:31:00|40618.87
13:31:02|40618.87
13:31:03|40618.87
13:31:04|40618.87
13:31:05|40621.16
13:31:05|40619.95
13:31:06|40619.95
13:31:07|40619.95
13:31:09|40619.95
13:31:10|40619.95
13:31:10|40619.95
13:31:11|40619.95
13:31:12|40619.95
13:31:13|40619.95
13:31:14|40619.95
13:31:15|40619.95
13:31:16|40619.95
13:31:17|40619.95
13:31:18|40619.95
13:31:20|40619.95
13:31:20|40619.99
13:31:21|40619.99
13:31:23|40619.99
13:31:24|40623.08
13:31:25|40623.08
13:31:26|40623.08
13:31:27|40623.08
13:31:28|40623.08
13:31:29|40623.08
13:31:30|40622.27
13:31:31|40622.27
13:31:32|40622.27
13:31:33|40622.27
13:31:33|40622.27
13:31:34|40622.27
13:31:36|40620.48
13:31:37|40620.48
13:31:38|40620.48
13:31:39|40620.47
13:31:39|40620.47
13:31:41|40620.47
13:31:42|40620.47
13:31:43|40620.47
13:31:44|40620.47
13:31:45|40620.47
13:31:46|40620.47
13:31:47|40620.47
13:31:47|40620.47
13:31:49|40620.47
13:31:50|40620.47
13:31:51|40620.47
13:31:52|40620.47
13:31:52|40620.47
13:31:53|40620.47
13:31:55|40614.44
13:31:56|40614.44
13:31:57|40614.44
13:31:58|40614.44
13:31:59|40614.44
13:32:00|40614.44
13:32:02|40614.44
13:32:03|40614.44
13:32:04|40614.44
13:32:05|40614.44
13:32:06|40614.44
13:32:07|40614.44
13:32:08|40614.44
13:32:09|40614.44
13:32:10|40620.39
13:32:11|40620.39
13:32:12|40620.39
13:32:13|40620.39
13:32:14|40620.39
13:32:15|40620.39
13:32:16|40620.1
13:32:17|40620.1
13:32:18|40620.1
13:32:20|40620.1
13:32:20|40620.19
13:32:21|40620.19
13:32:22|40620.19
13:32:23|40620.19
13:32:24|40621.95
13:32:25|40621.48
13:32:26|40621.48
13:32:27|40621.48
13:32:29|40621.48
13:32:30|40621.48
13:32:31|40621.48
13:32:32|40621.48
13:32:32|40621.48
13:32:33|40621.48
13:32:35|40621.48
13:32:36|40621.48
13:32:37|40621.48
13:32:37|40620.4
13:32:39|40620.39
13:32:40|40620.39
13:32:41|40620.39
13:32:42|40620.39
13:32:43|40620.39
13:32:44|40620.39
13:32:44|40620.4
13:32:46|40620.4
13:32:47|40620.4
13:32:48|40620.4
13:32:49|40620.4
13:32:50|40620.39
13:32:51|40620.39
13:32:52|40620.39
13:32:52|40620.4
13:32:53|40620.4
13:32:54|40620.4
13:32:56|40620.4
13:32:57|40620.4
13:32:58|40620.4
13:32:59|40620.4
13:33:00|40620.4
13:33:01|40620.4
13:33:03|40620.4
13:33:03|40620.4
13:33:05|40620.39
13:33:06|40620.39
13:33:07|40620.39
13:33:08|40620.39
13:33:09|40620.39
13:33:10|40620.39
13:33:11|40620.39
13:33:13|40620.39
13:33:13|40620.39
13:33:14|40620.39
13:33:15|40620.39
13:33:16|40620.39
13:33:17|40620.39
13:33:18|40620.39
13:33:19|40620.19
13:33:20|40620.19
13:33:21|40620.19
13:33:22|40620.19
13:33:23|40620.19
13:33:24|40620.19
13:33:25|40614.41
13:33:26|40614.41
13:33:27|40614.41
13:33:28|40614.41
13:33:29|40614.41
13:33:30|40614.41
13:33:31|40614.41
13:33:32|40614.46
13:33:33|40614.46
13:33:34|40614.46
13:33:35|40614.46
13:33:36|40614.46
13:33:37|40614.46
13:33:38|40614.46
13:33:39|40614.46
13:33:40|40614.46
13:33:41|40614.46
13:33:43|40614.46
13:33:44|40611.66
13:33:45|40611.66
13:33:46|40611.66
13:33:47|40611.65
13:33:48|40611.65
13:33:49|40611.65
13:33:49|40611.65
13:33:51|40611.2
13:33:53|40610.63
13:33:54|40610.67
13:33:55|40610.67
13:33:55|40610.67
13:33:57|40613.03
13:33:57|40613.03
13:33:58|40613.03
13:34:00|40612.37
13:34:00|40612.09
13:34:02|40613.
13:34:03|40612.43
13:34:04|40612.43
13:34:05|40611.92
13:34:06|40615.33
13:34:07|40615.33
13:34:08|40615.33
13:34:09|40615.33
13:34:10|40615.33
13:34:12|40609.82
13:34:12|40610.17
13:34:14|40610.48
13:34:15|40610.48
13:34:16|40606.55
13:34:17|40603.08
13:34:18|40603.08
13:34:19|40602.29
13:34:19|40602.36
13:34:21|40602.36
13:34:21|40602.36
13:34:23|40602.36
13:34:24|40602.36
13:34:25|40611.72
13:34:26|40611.72
13:34:27|40611.72
13:34:28|40611.72
13:34:29|40611.72
13:34:30|40611.72
13:34:32|40611.72
13:34:32|40611.72
13:34:33|40611.72
13:34:34|40611.72
13:34:35|40611.72
13:34:36|40611.72
13:34:37|40611.73
13:34:39|40611.73
13:34:40|40611.73
13:34:40|40611.73
13:34:41|40611.72
13:34:43|40611.73
13:34:44|40611.73
13:34:45|40611.73
13:34:45|40611.73
13:34:46|40611.73
13:34:48|40611.73
13:34:48|40611.73
13:34:49|40611.73
13:34:51|40611.72
13:34:52|40611.72
13:34:52|40611.72
13:34:54|40611.72
13:34:54|40611.72
13:34:56|40611.72
13:34:56|40611.72
13:34:57|40611.72
13:34:59|40611.72
13:34:59|40611.72
13:35:00|40611.72
13:35:01|40611.72
13:35:03|40611.72
13:35:05|40611.73
13:35:05|40611.73
13:35:07|40611.73
13:35:08|40611.73
13:35:09|40611.73
13:35:10|40611.73
13:35:12|40611.73
13:35:13|40611.73
13:35:14|40611.72
13:35:14|40611.72
13:35:15|40611.72
13:35:16|40611.72
13:35:18|40611.72
13:35:19|40611.72
13:35:20|40611.72
13:35:21|40611.72
13:35:22|40611.72
13:35:23|40611.72
13:35:24|40611.72
13:35:25|40611.73
13:35:26|40611.73
13:35:27|40611.73
13:35:28|40611.72
13:35:29|40611.72
13:35:31|40611.72
13:35:32|40611.72
13:35:32|40611.72
13:35:33|40611.72
13:35:34|40611.72
13:35:35|40611.72
13:35:36|40611.72
13:35:37|40611.72
13:35:39|40611.72
13:35:40|40611.72
13:35:41|40620.17
13:35:42|40620.17
13:35:43|40620.17
13:35:44|40620.44
13:35:45|40621.1
13:35:45|40621.1
13:35:46|40627.43
13:35:48|40627.43
13:35:48|40627.43
13:35:50|40627.43
13:35:50|40627.43
13:35:52|40626.04
13:35:52|40626.04
13:35:54|40627.39
13:35:54|40627.39
13:35:56|40627.39
13:35:57|40626.06
13:35:58|40626.06
13:35:59|40626.06
13:35:59|40626.06
13:36:01|40628.18
13:36:02|40628.18
13:36:03|40628.18
13:36:04|40628.18
13:36:05|40628.18
13:36:06|40628.18
13:36:07|40628.18
13:36:08|40628.18
13:36:10|40628.18
13:36:11|40628.18
13:36:12|40628.18
13:36:13|40628.18
13:36:14|40629.81
13:36:15|40629.81
13:36:16|40629.81
13:36:18|40631.15
13:36:18|40631.15
13:36:19|40633.91
13:36:20|40633.91
13:36:21|40633.91
13:36:22|40633.94
13:36:23|40633.94
13:36:24|40633.94
13:36:26|40638.13
13:36:27|40638.13
13:36:27|40638.13
13:36:29|40638.13
13:36:30|40638.13
13:36:30|40638.13
13:36:32|40638.13
13:36:32|40639.37
13:36:34|40639.37
13:36:35|40639.37
13:36:36|40639.37
13:36:37|40639.37
13:36:38|40639.37
13:36:38|40639.37
13:36:40|40639.37
13:36:41|40639.37
13:36:42|40637.65
13:36:43|40637.65
13:36:43|40637.65
13:36:45|40637.65
13:36:45|40637.65
13:36:47|40637.65
13:36:47|40637.65
13:36:48|40637.65
13:36:49|40637.65
13:36:50|40639.34
13:36:51|40639.34
13:36:53|40639.34
13:36:54|40639.34
13:36:55|40639.34
13:36:56|40637.66
13:36:57|40637.66
13:36:58|40637.66
13:36:59|40637.66
13:37:00|40637.66
13:37:01|40637.66
13:37:02|40637.66
13:37:03|40637.66
13:37:04|40640.45
13:37:05|40640.45
13:37:07|40637.66
13:37:08|40637.66
13:37:09|40637.66
13:37:10|40637.66
13:37:12|40637.66
13:37:12|40650.
13:37:13|40650.
13:37:14|40638.73
13:37:15|40638.73
13:37:16|40638.73
13:37:17|40638.73
13:37:18|40638.73
13:37:19|40638.73
13:37:20|40638.73
13:37:21|40638.73
13:37:23|40637.69
13:37:23|40637.65
13:37:25|40633.26
13:37:26|40633.44
13:37:26|40633.44
13:37:27|40633.43
13:37:28|40633.43
13:37:30|40633.43
13:37:31|40632.74
13:37:31|40632.74
13:37:32|40632.74
13:37:33|40632.74
13:37:35|40632.74
13:37:36|40632.21
13:37:36|40632.21
13:37:38|40632.21
13:37:38|40632.21
13:37:39|40633.6
13:37:41|40633.6
13:37:42|40633.61
13:37:42|40633.61
13:37:44|40633.61
13:37:45|40633.61
13:37:46|40633.61
13:37:47|40633.61
13:37:48|40633.61
13:37:49|40633.61
13:37:50|40633.61
13:37:51|40633.61
13:37:52|40633.61
13:37:53|40633.61
13:37:55|40633.61
13:37:55|40633.61
13:37:56|40633.61
13:37:57|40633.61
13:37:58|40633.6
13:37:59|40633.6
13:38:00|40633.6
13:38:01|40633.6
13:38:02|40633.6
13:38:03|40633.6
13:38:04|40633.6
13:38:06|40633.61
13:38:07|40633.61
13:38:08|40642.54
13:38:10|40642.54
13:38:10|40642.54
13:38:12|40642.54
13:38:13|40642.54
13:38:14|40642.54
13:38:15|40636.9
13:38:17|40637.83
13:38:17|40637.83
13:38:18|40637.83
13:38:19|40637.83
13:38:20|40637.83
13:38:21|40637.83
13:38:22|40637.83
13:38:23|40637.83
13:38:24|40637.83
13:38:25|40637.83
13:38:26|40637.83
13:38:27|40637.83
13:38:28|40637.83
13:38:29|40637.83
13:38:30|40637.83
13:38:31|40640.9
13:38:32|40640.9
13:38:33|40640.9
13:38:34|40633.86
13:38:35|40633.86
13:38:36|40633.86
13:38:37|40633.86
13:38:38|40633.86
13:38:39|40635.35
13:38:40|40635.35
13:38:41|40635.35
13:38:42|40635.35
13:38:43|40635.35
13:38:44|40635.35
13:38:45|40635.35
13:38:46|40635.35
13:38:47|40635.35
13:38:48|40635.35
13:38:49|40635.35
13:38:50|40635.26
13:38:51|40637.4
13:38:52|40637.4
13:38:54|40637.4
13:38:55|40637.4
13:38:55|40637.4
13:38:56|40637.4
13:38:57|40638.36
13:38:58|40638.36
13:38:59|40638.36
13:39:00|40638.36
13:39:01|40638.4
13:39:03|40638.4
13:39:04|40639.31
13:39:05|40639.78
13:39:06|40639.78
13:39:08|40639.77
13:39:08|40639.77
13:39:09|40639.77
13:39:10|40639.8
13:39:11|40639.8
13:39:12|40639.8
13:39:13|40645.95
13:39:15|40642.59
13:39:16|40642.59
13:39:17|40642.59
13:39:18|40642.59
13:39:18|40642.59
13:39:19|40642.59
13:39:21|40637.55
13:39:22|40637.55
13:39:23|40637.55
13:39:23|40637.55
13:39:24|40637.55
13:39:26|40637.55
13:39:27|40637.55
13:39:28|40637.55
13:39:28|40637.55
13:39:30|40637.55
13:39:31|40637.55
13:39:32|40637.55
13:39:33|40637.55
13:39:34|40637.55
13:39:35|40637.55
13:39:36|40637.55
13:39:37|40637.55
13:39:38|40637.55
13:39:39|40637.55
13:39:40|40637.55
13:39:41|40637.55
13:39:42|40634.26
13:39:43|40634.26
13:39:45|40634.26
13:39:46|40634.26
13:39:47|40634.26
13:39:48|40634.26
13:39:48|40634.26
13:39:50|40634.13
13:39:50|40634.13
13:39:52|40634.13
13:39:53|40634.19
13:39:54|40634.19
13:39:54|40634.19
13:39:56|40633.81
13:39:56|40633.81
13:39:57|40633.81
13:39:58|40633.81
13:40:00|40633.81
13:40:00|40633.81
13:40:02|40633.81
13:40:02|40633.81
13:40:03|40634.19
13:40:05|40634.2
13:40:05|40634.2
13:40:07|40637.6
13:40:08|40637.6
13:40:09|40637.6
13:40:10|40637.6
13:40:10|40637.6
13:40:12|40637.6
13:40:13|40637.6
13:40:14|40637.6
13:40:15|40639.89
13:40:15|40639.89
13:40:17|40639.89
13:40:18|40639.89
13:40:19|40639.89
13:40:20|40639.89
13:40:21|40639.89
13:40:22|40639.89
13:40:23|40642.58
13:40:24|40646.2
13:40:25|40646.2
13:40:26|40646.2
13:40:27|40646.2
13:40:28|40646.2
13:40:29|40641.23
13:40:30|40640.41
13:40:31|40640.41
13:40:32|40640.41
13:40:33|40640.42
13:40:34|40637.93
13:40:35|40635.11
13:40:36|40635.11
13:40:37|40635.11
13:40:38|40635.11
13:40:39|40637.97
13:40:40|40637.97
13:40:41|40640.91
13:40:42|40640.91
13:40:43|40640.91
13:40:44|40641.84
13:40:45|40641.84
13:40:46|40641.84
13:40:47|40642.25
13:40:48|40639.52
13:40:49|40639.52
13:40:50|40639.52
13:40:51|40639.52
13:40:52|40639.52
13:40:53|40639.52
13:40:54|40639.52
13:40:55|40639.52
13:40:56|40639.52
13:40:57|40639.52
13:40:58|40639.52
13:40:59|40639.52
13:41:01|40639.52
13:41:01|40639.52
13:41:03|40639.52
13:41:03|40639.52
13:41:04|40639.52
13:41:05|40639.52
13:41:07|40644.43
13:41:07|40644.43
13:41:09|40644.43
13:41:10|40644.43
13:41:11|40644.43
13:41:13|40644.43
13:41:14|40644.43
13:41:15|40644.43
13:41:16|40644.43
13:41:17|40644.43
13:41:18|40644.43
13:41:19|40645.03
13:41:20|40639.51
13:41:21|40639.51
13:41:22|40639.51
13:41:23|40639.51
13:41:24|40639.51
13:41:25|40639.51
13:41:26|40639.51
13:41:27|40639.51
13:41:28|40639.51
13:41:29|40639.51
13:41:30|40646.04
13:41:31|40646.04
13:41:32|40646.04
13:41:32|40646.04
13:41:34|40646.04
13:41:35|40646.04
13:41:36|40646.04
13:41:37|40646.04
13:41:38|40646.04
13:41:39|40646.04
13:41:40|40646.04
13:41:41|40646.04
13:41:42|40646.04
13:41:43|40644.63
13:41:44|40644.63
13:41:45|40644.63
13:41:46|40643.75
13:41:47|40643.75
13:41:48|40643.75
13:41:49|40643.75
13:41:50|40643.75
13:41:51|40643.75
13:41:52|40643.75
13:41:53|40644.99
13:41:54|40639.6
13:41:55|40639.6
13:41:56|40639.6
13:41:57|40639.6
13:41:58|40639.6
13:41:59|40639.6
13:42:00|40639.6
13:42:01|40639.6
13:42:02|40639.6
13:42:03|40639.6
13:42:04|40639.6
13:42:05|40630.1
13:42:06|40630.09
13:42:07|40630.09
13:42:08|40630.09
13:42:09|40632.06
13:42:10|40632.06
13:42:11|40632.06
13:42:12|40632.06
13:42:14|40632.06
13:42:14|40632.06
13:42:15|40632.06
13:42:16|40630.14
13:42:18|40630.14
13:42:19|40630.14
13:42:20|40630.14
13:42:21|40630.14
13:42:22|40630.14
13:42:23|40630.14
13:42:24|40630.14
13:42:25|40630.14
13:42:26|40630.14
13:42:27|40630.14
13:42:29|40630.14
13:42:29|40630.14
13:42:30|40630.14
13:42:32|40630.14
13:42:32|40624.68
13:42:33|40624.68
13:42:34|40624.68
13:42:35|40624.68
13:42:37|40624.68
13:42:38|40624.68
13:42:38|40624.68
13:42:40|40624.68
13:42:41|40624.68
13:42:42|40624.68
13:42:42|40624.68
13:42:44|40617.86
13:42:45|40617.86
13:42:45|40617.86
13:42:47|40617.86
13:42:48|40617.86
13:42:49|40617.86
13:42:49|40617.86
13:42:51|40617.86
13:42:52|40617.86
13:42:52|40617.86
13:42:53|40617.86
13:42:54|40617.86
13:42:55|40617.86
13:42:57|40617.86
13:42:57|40617.86
13:42:59|40617.86
13:43:00|40617.86
13:43:00|40617.86
13:43:02|40617.86
13:43:03|40617.86
13:43:03|40617.86
13:43:05|40617.86
13:43:05|40617.86
13:43:06|40617.86
13:43:07|40623.47
13:43:08|40623.47
13:43:09|40623.47
13:43:11|40624.67
13:43:12|40624.67
13:43:13|40624.67
13:43:14|40624.67
13:43:16|40624.67
13:43:17|40624.67
13:43:18|40624.67
13:43:19|40623.52
13:43:20|40623.53
13:43:21|40623.53
13:43:22|40623.53
13:43:23|40623.53
13:43:24|40623.53
13:43:24|40623.53
13:43:26|40623.53
13:43:27|40623.53
13:43:28|40630.37
13:43:29|40630.37
13:43:31|40630.53
13:43:31|40633.02
13:43:32|40633.02
13:43:33|40633.02
13:43:34|40633.02
13:43:35|40633.02
13:43:36|40633.02
13:43:37|40633.02
13:43:38|40633.02
13:43:39|40633.02
13:43:40|40633.02
13:43:41|40644.69
13:43:42|40644.69
13:43:43|40644.69
13:43:44|40645.55
13:43:45|40633.07
13:43:46|40633.07
13:43:47|40633.11
13:43:48|40633.11
13:43:50|40633.11
13:43:50|40633.11
13:43:51|40633.11
13:43:52|40633.05
13:43:53|40633.05
13:43:55|40633.05
13:43:55|40629.2
13:43:56|40629.2
13:43:57|40629.2
13:43:58|40631.79
13:43:59|40631.79
13:44:00|40631.79
13:44:02|40631.79
13:44:02|40631.79
13:44:03|40631.79
13:44:04|40635.78
13:44:05|40635.78
13:44:06|40635.78
13:44:07|40635.78
13:44:08|40635.78
13:44:09|40635.78
13:44:10|40635.78
13:44:12|40635.78
13:44:13|40638.06
13:44:14|40638.06
13:44:15|40638.06
13:44:17|40638.06
13:44:17|40638.06
13:44:18|40638.06
13:44:19|40638.06
13:44:20|40638.06
13:44:21|40638.06
13:44:22|40638.06
13:44:24|40638.06
13:44:25|40648.31
13:44:26|40648.3
13:44:27|40648.33
13:44:28|40648.33
13:44:29|40648.33
13:44:30|40648.33
13:44:31|40648.33
13:44:31|40648.33
13:44:33|40649.96
13:44:34|40649.96
13:44:34|40649.95
13:44:36|40649.95
13:44:37|40649.95
13:44:38|40649.95
13:44:39|40649.95
13:44:40|40649.95
13:44:41|40649.95
13:44:42|40649.95
13:44:43|40649.95
13:44:44|40649.95
13:44:45|40649.95
13:44:46|40649.95
13:44:47|40649.95
13:44:48|40649.95
13:44:49|40649.95
13:44:50|40649.95
13:44:51|40649.95
13:44:52|40649.95
13:44:53|40649.95
13:44:54|40649.95
13:44:55|40649.98
13:44:55|40649.98
13:44:56|40649.98
13:44:58|40649.99
13:44:59|40649.98
13:45:00|40649.98
13:45:01|40649.98
13:45:02|40649.98
13:45:03|40649.98
13:45:04|40649.98
13:45:05|40649.98
13:45:06|40649.98
13:45:07|40650.
13:45:08|40650.
13:45:09|40650.
13:45:10|40650.
13:45:11|40650.
13:45:13|40650.
13:45:14|40650.
13:45:16|40649.99
13:45:16|40649.99
13:45:17|40649.99
13:45:19|40649.99
13:45:20|40649.99
13:45:22|40650.
13:45:22|40650.5
13:45:23|40650.5
13:45:25|40653.51
13:45:26|40653.51
13:45:27|40653.51
13:45:28|40653.51
13:45:29|40653.51
13:45:30|40655.52
13:45:31|40655.52
13:45:32|40656.45
13:45:33|40656.45
13:45:34|40656.45
13:45:35|40656.45
13:45:36|40656.45
13:45:37|40656.45
13:45:38|40656.45
13:45:39|40658.07
13:45:40|40652.02
13:45:41|40652.02
13:45:42|40652.02
13:45:43|40656.05
13:45:44|40656.05
13:45:45|40656.05
13:45:46|40656.05
13:45:47|40654.98
13:45:48|40654.98
13:45:49|40654.98
13:45:50|40654.87
13:45:50|40654.87
13:45:52|40654.87
13:45:53|40656.37
13:45:54|40656.37
13:45:55|40656.37
13:45:56|40657.45
13:45:57|40657.45
13:45:58|40664.
13:45:59|40675.92
13:46:00|40664.92
13:46:01|40664.92
13:46:01|40664.92
13:46:03|40664.92
13:46:04|40664.92
13:46:05|40664.92
13:46:06|40664.92
13:46:06|40664.92
13:46:08|40669.87
13:46:08|40670.11
13:46:10|40670.11
13:46:11|40671.33
13:46:12|40671.77
13:46:13|40671.33
13:46:14|40671.33
13:46:16|40671.33
13:46:17|40671.33
13:46:18|40666.54
13:46:20|40660.01
13:46:21|40660.01
13:46:21|40660.01
13:46:23|40665.06
13:46:24|40665.06
13:46:25|40665.38
13:46:26|40665.38
13:46:27|40665.38
13:46:28|40665.38
13:46:30|40665.38
13:46:30|40665.38
13:46:32|40665.38
13:46:33|40665.38
13:46:33|40665.38
13:46:34|40665.41
13:46:36|40665.41
13:46:37|40665.41
13:46:38|40665.41
13:46:39|40665.39
13:46:40|40665.39
13:46:41|40665.39
13:46:42|40665.39
13:46:43|40653.38
13:46:44|40653.38
13:46:45|40653.38
13:46:46|40653.38
13:46:48|40653.38
13:46:49|40653.38
13:46:49|40653.38
13:46:51|40656.31
13:46:52|40656.31
13:46:52|40656.31
13:46:54|40656.31
13:46:55|40656.31
13:46:56|40656.31
13:46:57|40656.31
13:46:58|40656.31
13:46:59|40656.31
13:47:00|40656.31
13:47:01|40657.3
13:47:02|40657.3
13:47:03|40657.3
13:47:04|40657.3
13:47:05|40657.3
13:47:06|40657.3
13:47:07|40658.28
13:47:08|40658.28
13:47:09|40658.28
13:47:10|40658.28
13:47:11|40658.28
13:47:13|40655.86
13:47:13|40655.82
13:47:15|40652.08
13:47:15|40652.08
13:47:17|40652.08
13:47:18|40652.08
13:47:20|40652.08
13:47:20|40652.08
13:47:22|40652.08
13:47:22|40652.08
13:47:24|40645.72
13:47:25|40650.98
13:47:26|40650.98
13:47:26|40650.98
13:47:28|40650.99
13:47:29|40650.99
13:47:30|40650.99
13:47:31|40650.99
13:47:32|40650.98
13:47:34|40650.98
13:47:35|40650.98
13:47:35|40645.68
13:47:36|40645.68
13:47:38|40645.68
13:47:38|40645.68
13:47:40|40645.68
13:47:41|40645.68
13:47:42|40645.68
13:47:43|40645.68
13:47:44|40645.42
13:47:45|40645.42
13:47:45|40647.29
13:47:46|40647.29
13:47:48|40650.1
13:47:49|40650.1
13:47:49|40650.1
13:47:51|40650.1
13:47:52|40650.1
13:47:53|40650.1
13:47:53|40650.1
13:47:55|40650.1
13:47:56|40650.1
13:47:57|40650.1
13:47:58|40650.1
13:47:59|40650.1
13:47:59|40651.03
13:48:01|40651.03
13:48:02|40651.03
13:48:02|40651.03
13:48:04|40651.03
13:48:05|40651.03
13:48:06|40651.03
13:48:07|40651.03
13:48:07|40651.03
13:48:09|40651.03
13:48:10|40651.03
13:48:11|40651.03
13:48:12|40651.03
13:48:12|40651.03
13:48:14|40651.03
13:48:14|40651.03
13:48:16|40651.46
13:48:17|40651.46
13:48:19|40651.47
13:48:20|40651.47
13:48:21|40651.47
13:48:22|40651.47
13:48:23|40651.47
13:48:24|40651.47
13:48:25|40651.47
13:48:26|40651.47
13:48:27|40651.47
13:48:28|40651.47
13:48:29|40651.47
13:48:30|40651.47
13:48:32|40655.81
13:48:33|40655.81
13:48:33|40655.81
13:48:34|40655.81
13:48:36|40655.82
13:48:37|40655.82
13:48:38|40657.05
13:48:38|40657.05
13:48:39|40657.05
13:48:41|40657.05
13:48:41|40657.05
13:48:42|40657.05
13:48:43|40657.05
13:48:45|40657.05
13:48:45|40657.05
13:48:47|40657.05
13:48:47|40657.05
13:48:49|40657.07
13:48:50|40658.25
13:48:50|40658.25
13:48:52|40658.25
13:48:53|40658.25
13:48:54|40658.26
13:48:55|40658.26
13:48:56|40658.26
13:48:57|40658.26
13:48:58|40658.26
13:49:00|40658.26
13:49:01|40658.26
13:49:02|40658.26
13:49:02|40658.5
13:49:03|40658.5
13:49:05|40658.5
13:49:05|40658.5
13:49:06|40658.5
13:49:07|40658.5
13:49:09|40658.5
13:49:09|40658.5
13:49:11|40658.5
13:49:12|40658.5
13:49:12|40658.5
13:49:14|40658.5
13:49:14|40658.5
13:49:16|40658.5
13:49:17|40655.75
13:49:17|40655.75
13:49:19|40655.75
13:49:21|40652.16
13:49:22|40652.48
13:49:23|40657.48
13:49:24|40652.24
13:49:25|40652.24
13:49:27|40652.24
13:49:27|40652.24
13:49:28|40650.75
13:49:29|40650.75
13:49:30|40650.75
13:49:31|40650.75
13:49:32|40650.75
13:49:33|40650.75
13:49:35|40650.75
13:49:36|40650.75
13:49:36|40650.75
13:49:38|40650.75
13:49:38|40650.75
13:49:39|40657.03
13:49:41|40659.07
13:49:42|40659.07
13:49:43|40659.07
13:49:44|40659.08
13:49:45|40659.87
13:49:45|40659.88
13:49:47|40662.96
13:49:48|40662.96
13:49:49|40662.96
13:49:50|40662.96
13:49:51|40662.96
13:49:52|40662.96
13:49:53|40662.96
13:49:53|40663.03
13:49:55|40663.03
13:49:56|40663.8
13:49:57|40663.8
13:49:59|40663.8
13:49:59|40663.8
13:50:00|40663.8
13:50:02|40663.8
13:50:02|40663.8
13:50:03|40663.8
13:50:05|40663.8
13:50:05|40664.09
13:50:06|40664.78
13:50:08|40664.78
13:50:08|40670.11
13:50:09|40670.11
13:50:10|40670.18
13:50:11|40667.58
13:50:12|40667.58
13:50:13|40671.27
13:50:15|40672.54
13:50:15|40669.69
13:50:17|40670.2
13:50:18|40670.2
13:50:20|40670.2
13:50:20|40670.2
13:50:22|40671.82
13:50:23|40671.83
13:50:24|40671.82
13:50:24|40671.82
13:50:25|40671.82
13:50:27|40671.82
13:50:27|40671.82
13:50:29|40671.82
13:50:30|40671.82
13:50:32|40671.82
13:50:32|40671.82
13:50:33|40671.82
13:50:34|40676.11
13:50:35|40676.11
13:50:36|40676.11
13:50:37|40676.11
13:50:38|40676.11
13:50:39|40676.11
13:50:40|40676.11
13:50:42|40676.11
13:50:43|40676.11
13:50:44|40676.11
13:50:45|40676.11
13:50:46|40676.11
13:50:47|40676.11
13:50:48|40676.11
13:50:48|40675.69
13:50:49|40675.69
13:50:50|40676.11
13:50:52|40676.11
13:50:53|40676.12
13:50:53|40676.12
13:50:55|40676.12
13:50:55|40676.12
13:50:56|40676.12
13:50:57|40676.12
13:50:58|40676.12
13:50:59|40676.11
13:51:01|40676.11
13:51:01|40678.68
13:51:03|40679.99
13:51:03|40679.99
13:51:04|40679.99
13:51:06|40679.99
13:51:06|40679.99
13:51:07|40679.99
13:51:09|40679.99
13:51:10|40679.99
13:51:10|40679.99
13:51:11|40679.99
13:51:12|40679.99
13:51:13|40679.99
13:51:15|40679.99
13:51:16|40679.99
13:51:17|40679.99
13:51:17|40679.99
13:51:19|40679.99
13:51:20|40679.99
13:51:22|40679.99
13:51:22|40679.99
13:51:24|40687.08
13:51:25|40687.08
13:51:26|40687.08
13:51:27|40687.08
13:51:28|40687.08
13:51:29|40687.08
13:51:30|40689.96
13:51:31|40689.96
13:51:32|40689.96
13:51:33|40689.96
13:51:34|40689.96
13:51:36|40689.96
13:51:36|40689.96
13:51:37|40689.96
13:51:38|40689.96
13:51:39|40689.96
13:51:40|40689.96
13:51:42|40689.96
13:51:43|40683.13
13:51:44|40683.13
13:51:45|40683.06
13:51:46|40683.06
13:51:47|40683.12
13:51:48|40683.12
13:51:49|40683.12
13:51:50|40683.12
13:51:51|40683.12
13:51:52|40683.12
13:51:53|40684.58
13:51:54|40684.58
13:51:55|40684.58
13:51:56|40684.58
13:51:57|40684.58
13:51:58|40684.58
13:52:00|40684.58
13:52:00|40684.58
13:52:01|40684.58
13:52:02|40684.58
13:52:04|40687.09
13:52:05|40682.71
13:52:06|40687.97
13:52:07|40685.25
13:52:08|40685.25
13:52:09|40685.25
13:52:10|40685.25
13:52:11|40685.25
13:52:11|40685.25
13:52:13|40685.25
13:52:14|40685.25
13:52:15|40689.74
13:52:16|40689.67
13:52:17|40689.67
13:52:18|40689.67
13:52:19|40689.67
13:52:20|40689.67
13:52:22|40689.67
13:52:22|40689.67
13:52:24|40689.67
13:52:25|40689.67
13:52:27|40687.09
13:52:27|40687.09
13:52:29|40685.53
13:52:29|40685.53
13:52:31|40685.42
13:52:32|40685.42
13:52:33|40685.42
13:52:35|40685.42
13:52:35|40685.27
13:52:36|40685.27
13:52:37|40685.27
13:52:38|40685.27
13:52:39|40685.27
13:52:40|40685.27
13:52:41|40685.27
13:52:42|40685.28
13:52:43|40685.28
13:52:44|40685.28
13:52:45|40685.28
13:52:46|40685.28
13:52:47|40685.28
13:52:48|40685.29
13:52:49|40685.29
13:52:50|40685.29
13:52:51|40685.29
13:52:52|40685.29
13:52:53|40685.29
13:52:54|40685.29
13:52:55|40686.86
13:52:56|40686.86
13:52:57|40686.86
13:52:58|40686.86
13:52:59|40686.86
13:53:00|40686.86
13:53:01|40686.86
13:53:03|40686.86
13:53:03|40686.86
13:53:05|40685.96
13:53:06|40685.96
13:53:06|40686.09
13:53:08|40686.09
13:53:08|40686.09
13:53:09|40686.09
13:53:11|40686.68
13:53:12|40686.68
13:53:13|40686.68
13:53:14|40686.68
13:53:15|40686.68
13:53:15|40686.68
13:53:17|40686.68
13:53:18|40686.68
13:53:19|40686.68
13:53:20|40686.68
13:53:21|40688.34
13:53:22|40687.45
13:53:23|40687.45
13:53:24|40687.45
13:53:26|40687.45
13:53:27|40687.45
13:53:28|40687.45
13:53:29|40687.45
13:53:30|40687.45
13:53:31|40687.44
13:53:32|40687.44
13:53:33|40687.44
13:53:34|40687.44
13:53:34|40687.44
13:53:36|40687.44
13:53:37|40687.44
13:53:38|40687.44
13:53:39|40687.44
13:53:40|40687.44
13:53:41|40687.44
13:53:42|40687.44
13:53:43|40687.44
13:53:44|40689.45
13:53:45|40689.45
13:53:46|40689.45
13:53:47|40689.45
13:53:48|40689.45
13:53:49|40689.42
13:53:50|40689.42
13:53:51|40688.15
13:53:52|40688.15
13:53:53|40688.15
13:53:54|40688.15
13:53:55|40688.15
13:53:56|40688.15
13:53:57|40688.15
13:53:58|40688.54
13:53:59|40688.54
13:54:00|40688.54
13:54:01|40688.54
13:54:02|40688.54
13:54:03|40688.54
13:54:04|40689.8
13:54:05|40689.8
13:54:06|40689.8
13:54:07|40689.8
13:54:08|40689.8
13:54:09|40689.8
13:54:10|40689.73
13:54:11|40689.72
13:54:12|40689.72
13:54:13|40689.72
13:54:14|40689.72
13:54:15|40689.72
13:54:16|40689.72
13:54:17|40689.72
13:54:18|40689.72
13:54:19|40689.99
13:54:20|40689.99
13:54:21|40689.99
13:54:22|40689.99
13:54:24|40689.99
13:54:25|40689.99
13:54:27|40690.
13:54:28|40690.
13:54:29|40690.
13:54:29|40690.
13:54:31|40690.
13:54:32|40690.
13:54:33|40690.
13:54:34|40690.
13:54:35|40689.99
13:54:36|40689.99
13:54:37|40689.99
13:54:38|40689.99
13:54:39|40689.99
13:54:40|40689.99
13:54:41|40689.99
13:54:42|40689.99
13:54:43|40689.99
13:54:44|40689.99
13:54:45|40689.99
13:54:46|40689.99
13:54:47|40689.99
13:54:48|40689.99
13:54:49|40689.99
13:54:50|40689.99
13:54:51|40689.99
13:54:53|40689.99
13:54:54|40689.99
13:54:54|40689.99
13:54:55|40689.99
13:54:56|40689.99
13:54:57|40689.99
13:54:58|40689.99
13:54:59|40689.99
13:55:01|40689.99
13:55:02|40695.66
13:55:03|40695.66
13:55:03|40720.3
13:55:05|40718.
13:55:05|40720.79
13:55:07|40707.35
13:55:07|40707.35
13:55:08|40707.35
13:55:10|40702.05
13:55:11|40702.05
13:55:12|40702.05
13:55:13|40698.35
13:55:14|40698.35
13:55:15|40698.35
13:55:16|40698.35
13:55:17|40698.35
13:55:18|40698.35
13:55:19|40698.35
13:55:20|40698.35
13:55:21|40698.35
13:55:22|40698.35
13:55:24|40698.35
13:55:24|40698.35
13:55:25|40698.35
13:55:27|40698.38
13:55:27|40702.19
13:55:29|40702.19
13:55:29|40702.19
13:55:31|40702.19
13:55:32|40702.19
13:55:33|40702.19
13:55:34|40702.19
13:55:35|40702.19
13:55:36|40702.19
13:55:36|40702.19
13:55:38|40702.19
13:55:39|40702.19
13:55:40|40702.19
13:55:41|40702.2
13:55:42|40702.2
13:55:42|40702.2
13:55:44|40714.31
13:55:45|40714.31
13:55:45|40714.31
13:55:47|40714.31
13:55:48|40714.31
13:55:49|40714.31
13:55:50|40714.32
13:55:51|40714.32
13:55:52|40714.32
13:55:53|40714.31
13:55:54|40714.31
13:55:55|40714.31
13:55:57|40716.73
13:55:57|40716.73
13:55:58|40716.73
13:55:59|40716.8
13:56:00|40716.8
13:56:01|40698.38
13:56:02|40690.14
13:56:03|40690.14
13:56:04|40690.14
13:56:06|40685.54
13:56:07|40690.13
13:56:08|40690.2
13:56:08|40690.2
13:56:10|40696.46
13:56:11|40696.46
13:56:11|40691.66
13:56:12|40691.66
13:56:14|40691.66
13:56:15|40691.66
13:56:16|40691.66
13:56:17|40691.66
13:56:18|40691.66
13:56:19|40691.66
13:56:20|40705.75
13:56:21|40705.75
13:56:21|40705.75
13:56:23|40705.75
13:56:24|40705.75
13:56:26|40705.75
13:56:26|40702.5
13:56:28|40702.5
13:56:29|40702.5
13:56:30|40702.5
13:56:31|40702.5
13:56:32|40702.5
13:56:34|40702.5
13:56:35|40702.5
13:56:36|40702.51
13:56:37|40702.51
13:56:37|40702.51
13:56:38|40702.51
13:56:40|40702.51
13:56:41|40702.51
13:56:41|40702.51
13:56:42|40702.51
13:56:43|40702.51
13:56:45|40702.51
13:56:46|40702.51
13:56:46|40702.51
13:56:47|40703.59
13:56:48|40703.59
13:56:49|40703.59
13:56:51|40703.59
13:56:51|40703.59
13:56:52|40703.59
13:56:53|40703.59
13:56:55|40703.59
13:56:55|40703.59
13:56:56|40703.59
13:56:57|40703.59
13:56:59|40703.59
13:56:59|40703.6
13:57:00|40703.6
13:57:02|40703.6
13:57:02|40703.6
13:57:04|40704.72
13:57:05|40704.72
13:57:06|40704.72
13:57:07|40704.72
13:57:08|40704.72
13:57:09|40704.72
13:57:10|40703.01
13:57:11|40703.01
13:57:12|40703.01
13:57:13|40703.01
13:57:14|40709.22
13:57:15|40707.15
13:57:16|40704.44
13:57:17|40698.49
13:57:18|40698.49
13:57:19|40698.49
13:57:20|40692.58
13:57:21|40692.58
13:57:22|40692.58
13:57:23|40692.58
13:57:25|40692.58
13:57:26|40692.58
13:57:27|40692.58
13:57:29|40692.58
13:57:30|40692.58
13:57:31|40692.58
13:57:32|40692.58
13:57:33|40692.58
13:57:34|40692.58
13:57:36|40685.63
13:57:36|40685.63
13:57:37|40685.63
13:57:38|40685.63
13:57:39|40685.63
13:57:40|40686.02
13:57:41|40686.02
13:57:42|40686.02
13:57:43|40686.02
13:57:44|40686.02
13:57:45|40686.02
13:57:46|40686.02
13:57:47|40686.02
13:57:48|40686.02
13:57:49|40695.23
13:57:50|40695.23
13:57:51|40695.23
13:57:52|40695.23
13:57:53|40695.23
13:57:54|40695.23
13:57:55|40695.23
13:57:56|40695.23
13:57:57|40685.92
13:57:58|40685.92
13:57:59|40685.92
13:58:00|40685.92
13:58:01|40686.31
13:58:02|40686.31
13:58:03|40686.31
13:58:04|40692.96
13:58:05|40692.96
13:58:06|40690.01
13:58:07|40688.54
13:58:09|40688.54
13:58:10|40688.54
13:58:11|40688.54
13:58:12|40688.54
13:58:13|40688.54
13:58:13|40688.54
13:58:15|40688.54
13:58:16|40688.54
13:58:17|40688.54
13:58:17|40688.54
13:58:18|40688.54
13:58:19|40688.75
13:58:21|40688.75
13:58:21|40688.75
13:58:22|40688.75
13:58:23|40688.75
13:58:24|40688.75
13:58:26|40688.65
13:58:28|40688.65
13:58:29|40688.65
13:58:30|40688.65
13:58:31|40688.65
13:58:32|40688.65
13:58:33|40688.65
13:58:34|40685.42
13:58:35|40685.42
13:58:37|40685.42
13:58:37|40685.42
13:58:38|40685.42
13:58:39|40685.42
13:58:40|40685.42
13:58:41|40685.42
13:58:42|40685.42
13:58:44|40685.42
13:58:44|40674.77
13:58:46|40673.22
13:58:46|40673.22
13:58:48|40673.22
13:58:49|40673.22
13:58:49|40673.22
13:58:51|40673.22
13:58:51|40673.22
13:58:53|40673.21
13:58:53|40673.21
13:58:55|40673.21
13:58:56|40670.35
13:58:57|40671.98
13:58:58|40671.98
13:58:58|40671.98
13:59:00|40671.29
13:59:01|40671.29
13:59:02|40674.78
13:59:03|40674.78
13:59:04|40674.78
13:59:05|40674.78
13:59:06|40674.78
13:59:07|40674.78
13:59:08|40674.78
13:59:09|40674.78
13:59:09|40674.78
13:59:11|40674.78
13:59:12|40674.78
13:59:12|40674.78
13:59:14|40674.78
13:59:15|40674.78
13:59:16|40674.78
13:59:17|40674.78
13:59:18|40674.78
13:59:19|40674.78
13:59:20|40674.78
13:59:21|40674.78
13:59:22|40674.78
13:59:23|40674.78
13:59:24|40673.71
13:59:25|40673.71
13:59:26|40673.71
13:59:27|40674.78
13:59:29|40674.78
13:59:29|40674.78
13:59:30|40674.76
13:59:32|40674.1
13:59:33|40682.23
13:59:34|40682.23
13:59:35|40682.23
13:59:36|40682.23
13:59:37|40686.45
13:59:38|40686.45
13:59:39|40686.45
13:59:40|40686.45
13:59:41|40686.45
13:59:43|40688.75
13:59:43|40688.75
13:59:45|40692.16
13:59:46|40692.16
13:59:47|40692.16
13:59:48|40692.21
13:59:48|40692.21
13:59:50|40692.21
13:59:51|40692.21
13:59:52|40692.21
13:59:53|40692.21
13:59:54|40692.21
13:59:55|40692.21
13:59:56|40692.21
13:59:57|40692.21
13:59:58|40692.21
13:59:59|40692.21
14:00:00|40692.21
14:00:01|40692.21
14:00:02|40692.21
14:00:03|40692.21
14:00:04|40698.97
14:00:05|40698.97
14:00:06|40699.82
14:00:08|40699.82
14:00:08|40699.82
14:00:09|40699.82
14:00:11|40699.82
14:00:11|40699.86
14:00:13|40699.86
14:00:14|40699.89
14:00:14|40699.89
14:00:16|40699.89
14:00:16|40699.89
14:00:18|40699.89
14:00:19|40697.71
14:00:20|40697.71
14:00:20|40697.71
14:00:21|40697.71
14:00:22|40697.65
14:00:23|40697.65
14:00:24|40696.31
14:00:26|40696.31
14:00:26|40696.31
14:00:27|40696.31
14:00:29|40696.31
14:00:30|40696.31
14:00:31|40696.31
14:00:33|40696.31
14:00:33|40696.31
14:00:34|40696.31
14:00:36|40696.31
14:00:36|40696.31
14:00:38|40696.31
14:00:39|40696.31
14:00:40|40696.3
14:00:41|40696.3
14:00:42|40696.3
14:00:43|40696.3
14:00:44|40693.86
14:00:45|40693.86
14:00:46|40693.86
14:00:47|40693.86
14:00:48|40693.86
14:00:49|40693.86
14:00:50|40693.86
14:00:51|40693.86
14:00:52|40693.86
14:00:53|40689.99
14:00:54|40689.99
14:00:55|40689.99
14:00:56|40689.99
14:00:58|40685.76
14:00:58|40685.76
14:00:59|40685.76
14:01:00|40685.07
14:01:01|40685.07
14:01:02|40685.07
14:01:03|40685.07
14:01:05|40685.07
14:01:05|40685.07
14:01:06|40685.07
14:01:07|40685.07
14:01:08|40685.07
14:01:10|40681.77
14:01:10|40681.76
14:01:11|40681.76
14:01:12|40681.76
14:01:13|40681.76
14:01:14|40694.81
14:01:16|40694.81
14:01:16|40694.81
14:01:17|40694.81
14:01:18|40694.81
14:01:19|40694.81
14:01:20|40679.71
14:01:21|40679.71
14:01:22|40682.25
14:01:23|40682.25
14:01:24|40682.25
14:01:25|40682.25
14:01:27|40682.25
14:01:27|40679.45
14:01:29|40679.45
14:01:30|40679.45
14:01:31|40679.45
14:01:33|40679.45
14:01:33|40679.45
14:01:34|40679.45
14:01:35|40679.45
14:01:36|40679.45
14:01:37|40679.45
14:01:38|40679.45
14:01:39|40679.45
14:01:40|40679.45
14:01:41|40673.2
14:01:43|40673.2
14:01:44|40675.65
14:01:45|40672.91
14:01:46|40672.91
14:01:47|40672.91
14:01:48|40672.91
14:01:49|40672.91
14:01:50|40672.91
14:01:51|40672.91
14:01:52|40672.98
14:01:54|40672.98
14:01:55|40672.98
14:01:56|40672.98
14:01:57|40672.98
14:01:58|40671.38
14:01:59|40671.38
14:02:00|40671.38
14:02:01|40671.38
14:02:01|40671.38
14:02:02|40671.38
14:02:03|40671.42
14:02:04|40671.42
14:02:05|40671.42
14:02:06|40679.12
14:02:07|40680.2
14:02:08|40680.2
14:02:10|40677.87
14:02:11|40677.87
14:02:12|40677.94
14:02:13|40677.94
14:02:13|40677.94
14:02:14|40677.94
14:02:16|40677.94
14:02:17|40677.94
14:02:17|40677.94
14:02:18|40684.98
14:02:19|40684.98
14:02:21|40686.55
14:02:21|40686.55
14:02:23|40686.55
14:02:24|40686.55
14:02:25|40686.55
14:02:26|40686.55
14:02:27|40686.55
14:02:27|40684.43
14:02:29|40684.43
14:02:30|40684.43
14:02:31|40684.43
14:02:32|40684.43
14:02:33|40684.43
14:02:34|40684.43
14:02:35|40684.43
14:02:36|40684.43
14:02:38|40684.43
14:02:38|40684.43
14:02:40|40684.43
14:02:41|40684.43
14:02:42|40686.82
14:02:43|40686.82
14:02:44|40686.82
14:02:45|40686.82
14:02:45|40686.82
14:02:47|40686.82
14:02:48|40686.82
14:02:49|40686.82
14:02:50|40686.15
14:02:51|40686.15
14:02:52|40686.15
14:02:53|40686.15
14:02:54|40686.15
14:02:55|40686.15
14:02:56|40686.15
14:02:58|40686.15
14:02:58|40675.26
14:02:59|40675.26
14:03:00|40675.26
14:03:01|40675.26
14:03:02|40679.21
14:03:04|40679.21
14:03:05|40679.21
14:03:05|40679.21
14:03:07|40679.21
14:03:08|40679.21
14:03:08|40679.21
14:03:10|40679.21
14:03:10|40679.21
14:03:12|40694.93
14:03:13|40694.93
14:03:13|40694.93
14:03:15|40694.93
14:03:16|40694.93
14:03:17|40694.93
14:03:18|40694.93
14:03:19|40694.93
14:03:20|40694.93
14:03:21|40694.93
14:03:22|40694.93
14:03:22|40694.93
14:03:24|40694.93
14:03:25|40694.93
14:03:26|40688.08
14:03:27|40678.77
14:03:28|40678.77
14:03:29|40678.77
14:03:30|40678.77
14:03:32|40678.77
14:03:33|40679.9
14:03:33|40679.9
14:03:35|40679.9
14:03:36|40679.9
14:03:38|40679.9
14:03:39|40679.9
14:03:40|40679.9
14:03:41|40679.9
14:03:42|40679.9
14:03:44|40679.9
14:03:45|40679.9
14:03:45|40679.9
14:03:47|40679.9
14:03:48|40679.9
14:03:49|40679.9
14:03:50|40679.9
14:03:51|40679.9
14:03:52|40679.9
14:03:53|40679.9
14:03:54|40679.9
14:03:55|40679.9
14:03:56|40679.9
14:03:57|40679.9
14:03:58|40679.9
14:03:59|40679.9
14:04:00|40679.9
14:04:01|40679.9
14:04:02|40679.9
14:04:03|40679.09
14:04:04|40679.09
14:04:05|40679.8
14:04:06|40680.06
14:04:07|40680.06
14:04:08|40680.06
14:04:09|40680.06
14:04:10|40680.06
14:04:11|40680.06
14:04:12|40680.06
14:04:13|40680.06
14:04:14|40680.06
14:04:15|40680.06
14:04:16|40680.06
14:04:17|40670.14
14:04:18|40670.14
14:04:19|40670.15
14:04:20|40670.15
14:04:21|40674.04
14:04:22|40674.04
14:04:23|40674.04
14:04:24|40674.04
14:04:25|40674.04
14:04:26|40674.04
14:04:27|40674.04
14:04:28|40666.66
14:04:29|40666.66
14:04:30|40666.66
14:04:31|40666.66
14:04:33|40669.34
14:04:33|40669.34
14:04:35|40673.83
14:04:36|40673.83
14:04:36|40671.31
14:04:38|40675.38
14:04:39|40675.38
14:04:40|40675.38
14:04:41|40675.38
14:04:43|40675.38
14:04:44|40679.67
14:04:44|40679.67
14:04:45|40679.67
14:04:46|40679.67
14:04:47|40679.67
14:04:49|40679.67
14:04:49|40680.04
14:04:51|40669.36
14:04:52|40669.36
14:04:52|40669.75
14:04:54|40669.75
14:04:54|40670.26
14:04:55|40670.26
14:04:57|40670.26
14:04:57|40670.26
14:04:58|40670.3
14:04:59|40670.3
14:05:00|40670.3
14:05:01|40670.3
14:05:02|40670.29
14:05:03|40670.29
14:05:04|40670.29
14:05:05|40670.29
14:05:07|40670.29
14:05:07|40670.29
14:05:08|40670.29
14:05:10|40670.29
14:05:10|40670.29
14:05:11|40670.29
14:05:12|40670.29
14:05:13|40670.29
14:05:15|40670.29
14:05:15|40670.29
14:05:16|40670.29
14:05:17|40670.29
14:05:18|40670.29
14:05:19|40670.29
14:05:21|40670.29
14:05:21|40670.29
14:05:23|40679.83
14:05:23|40679.83
14:05:24|40679.83
14:05:25|40679.83
14:05:26|40679.83
14:05:27|40679.83
14:05:29|40679.83
14:05:29|40679.83
14:05:30|40680.01
14:05:31|40681.29
14:05:33|40681.28
14:05:34|40681.28
14:05:36|40681.28
14:05:37|40681.43
14:05:38|40681.43
14:05:40|40681.43
14:05:41|40681.43
14:05:42|40681.43
14:05:43|40681.43
14:05:43|40681.43
14:05:45|40681.43
14:05:46|40681.43
14:05:48|40681.43
14:05:48|40672.71
14:05:49|40681.31
14:05:50|40678.37
14:05:52|40677.97
14:05:53|40678.01
14:05:54|40678.01
14:05:55|40678.01
14:05:55|40678.01
14:05:56|40678.01
14:05:58|40678.01
14:05:59|40678.01
14:05:59|40678.01
14:06:00|40678.01
14:06:01|40682.13
14:06:02|40682.13
14:06:04|40682.13
14:06:05|40689.3
14:06:06|40689.3
14:06:07|40689.3
14:06:07|40689.3
14:06:08|40689.3
14:06:10|40689.3
14:06:11|40689.3
14:06:11|40689.3
14:06:12|40689.3
14:06:13|40689.3
14:06:14|40689.3
14:06:15|40689.3
14:06:17|40683.76
14:06:17|40685.58
14:06:19|40688.72
14:06:20|40688.72
14:06:21|40688.72
14:06:22|40688.72
14:06:22|40688.72
14:06:23|40688.72
14:06:24|40688.72
14:06:26|40688.72
14:06:26|40686.44
14:06:27|40686.44
14:06:29|40686.44
14:06:29|40686.44
14:06:30|40686.44
14:06:32|40686.44
14:06:32|40682.87
14:06:34|40682.87
14:06:35|40694.99
14:06:37|40694.99
14:06:38|40695.
14:06:39|40695.
14:06:40|40695.
14:06:41|40694.99
14:06:42|40694.99
14:06:43|40694.99
14:06:44|40694.99
14:06:45|40694.99
14:06:46|40694.99
14:06:47|40694.99
14:06:48|40694.99
14:06:50|40694.99
14:06:50|40694.99
14:06:51|40694.89
14:06:52|40692.7
14:06:53|40692.7
14:06:54|40692.7
14:06:56|40692.7
14:06:56|40692.7
14:06:58|40692.7
14:06:58|40692.7
14:07:00|40692.7
14:07:01|40695.
14:07:02|40695.
14:07:03|40695.
14:07:04|40695.
14:07:04|40695.
14:07:06|40713.35
14:07:07|40713.59
14:07:08|40713.59
14:07:09|40713.59
14:07:10|40713.59
14:07:11|40708.42
14:07:12|40708.41
14:07:13|40721.71
14:07:14|40723.48
14:07:15|40723.48
14:07:16|40723.48
14:07:17|40723.48
14:07:18|40723.48
14:07:19|40723.48
14:07:20|40723.48
14:07:21|40723.48
14:07:22|40723.48
14:07:23|40723.48
14:07:24|40723.49
14:07:25|40723.49
14:07:26|40723.49
14:07:27|40723.49
14:07:28|40723.49
14:07:29|40723.49
14:07:30|40727.22
14:07:31|40727.22
14:07:32|40727.22
14:07:33|40727.19
14:07:34|40727.19
14:07:36|40727.19
14:07:36|40727.19
14:07:38|40727.19
14:07:39|40727.19
14:07:40|40727.19
14:07:41|40727.19
14:07:42|40727.19
14:07:43|40727.19
14:07:44|40727.19
14:07:45|40722.91
14:07:47|40722.92
14:07:48|40722.92
14:07:48|40722.92
14:07:50|40729.19
14:07:51|40725.64
14:07:52|40725.64
14:07:53|40725.64
14:07:54|40725.64
14:07:55|40727.15
14:07:55|40727.15
14:07:57|40727.15
14:07:58|40727.15
14:07:59|40727.15
14:08:00|40727.15
14:08:01|40727.15
14:08:02|40727.15
14:08:03|40727.15
14:08:05|40727.15
14:08:05|40727.15
14:08:06|40727.15
14:08:08|40727.15
14:08:09|40727.15
14:08:09|40727.15
14:08:10|40727.15
14:08:12|40727.15
14:08:12|40719.75
14:08:14|40719.75
14:08:14|40719.75
14:08:16|40719.75
14:08:16|40719.75
14:08:17|40719.75
14:08:19|40719.75
14:08:19|40719.75
14:08:21|40719.75
14:08:21|40727.01
14:08:23|40727.01
14:08:23|40727.01
14:08:24|40727.01
14:08:26|40727.01
14:08:27|40727.01
14:08:28|40727.01
14:08:28|40727.01
14:08:29|40727.01
14:08:30|40729.22
14:08:32|40732.01
14:08:32|40737.4
14:08:33|40749.82
14:08:34|40748.62
14:08:36|40748.62
14:08:37|40748.62
14:08:38|40748.62
14:08:39|40742.76
14:08:40|40742.76
14:08:42|40742.76
14:08:42|40742.76
14:08:44|40742.76
14:08:45|40742.76
14:08:46|40742.76
14:08:47|40742.42
14:08:48|40739.98
14:08:49|40739.98
14:08:50|40739.98
14:08:51|40739.98
14:08:52|40739.98
14:08:53|40739.98
14:08:54|40739.98
14:08:55|40739.98
14:08:56|40739.98
14:08:57|40739.98
14:08:58|40739.98
14:08:59|40739.98
14:09:00|40739.98
14:09:01|40738.84
14:09:02|40738.84
14:09:03|40738.84
14:09:04|40738.84
14:09:05|40738.84
14:09:06|40738.84
14:09:07|40738.84
14:09:08|40738.84
14:09:09|40750.
14:09:10|40750.
14:09:11|40750.
14:09:12|40750.
14:09:13|40750.
14:09:14|40750.
14:09:15|40750.
14:09:16|40750.
14:09:17|40750.06
14:09:18|40750.06
14:09:19|40750.06
14:09:20|40750.06
14:09:21|40752.23
14:09:22|40752.23
14:09:23|40752.23
14:09:24|40752.23
14:09:25|40752.23
14:09:26|40752.23
14:09:27|40752.23
14:09:28|40752.22
14:09:29|40752.22
14:09:30|40752.22
14:09:31|40752.22
14:09:32|40752.23
14:09:33|40752.23
14:09:34|40752.23
14:09:35|40752.23
14:09:37|40752.23
14:09:38|40752.23
14:09:39|40752.23
14:09:41|40752.23
14:09:41|40752.23
14:09:43|40752.27
14:09:44|40752.27
14:09:45|40752.27
14:09:47|40752.27
14:09:47|40752.27
14:09:49|40742.63
14:09:50|40745.88
14:09:50|40745.7
14:09:52|40745.7
14:09:53|40745.7
14:09:54|40745.7
14:09:55|40745.7
14:09:56|40745.7
14:09:57|40744.02
14:09:58|40744.02
14:09:59|40743.92
14:09:59|40744.01
14:10:01|40744.01
14:10:02|40744.01
14:10:03|40744.01
14:10:04|40744.01
14:10:05|40744.01
14:10:06|40744.01
14:10:07|40744.01
14:10:08|40744.01
14:10:09|40739.59
14:10:10|40739.59
14:10:11|40739.59
14:10:13|40739.59
14:10:13|40739.59
14:10:14|40739.59
14:10:15|40739.59
14:10:17|40739.98
14:10:18|40737.76
14:10:18|40734.65
14:10:19|40734.65
14:10:21|40734.65
14:10:22|40734.65
14:10:22|40734.65
14:10:23|40734.65
14:10:24|40734.65
14:10:26|40734.65
14:10:26|40734.65
14:10:28|40734.65
14:10:28|40734.65
14:10:30|40734.65
14:10:31|40734.65
14:10:32|40734.65
14:10:32|40740.15
14:10:34|40740.16
14:10:34|40740.16
14:10:36|40740.16
14:10:37|40740.16
14:10:37|40740.14
14:10:38|40740.14
14:10:40|40742.46
14:10:41|40742.46
14:10:42|40742.46
14:10:43|40742.46
14:10:44|40742.46
14:10:46|40742.46
14:10:46|40742.46
14:10:48|40742.46
14:10:49|40742.46
14:10:50|40742.46
14:10:51|40742.46
14:10:52|40742.46
14:10:53|40740.17
14:10:54|40740.17
14:10:56|40740.17
14:10:57|40740.17
14:10:58|40740.67
14:10:59|40740.67
14:11:00|40740.67
14:11:01|40740.67
14:11:02|40743.87
14:11:03|40743.87
14:11:04|40743.87
14:11:05|40742.15
14:11:06|40742.15
14:11:07|40742.15
14:11:08|40742.15
14:11:09|40742.15
14:11:10|40742.15
14:11:11|40742.66
14:11:12|40742.66
14:11:13|40742.66
14:11:14|40742.66
14:11:15|40742.66
14:11:16|40742.66
14:11:17|40742.66
14:11:18|40742.66
14:11:19|40742.32
14:11:20|40742.32
14:11:21|40742.32
14:11:22|40741.54
14:11:23|40741.55
14:11:24|40744.02
14:11:25|40744.02
14:11:26|40744.02
14:11:27|40746.96
14:11:28|40744.9
14:11:29|40744.9
14:11:31|40744.9
14:11:31|40744.9
14:11:32|40744.9
14:11:33|40744.9
14:11:34|40744.9
14:11:35|40744.9
14:11:36|40746.96
14:11:37|40746.96
14:11:39|40746.96
14:11:40|40746.96
14:11:41|40746.96
14:11:42|40746.96
14:11:43|40751.48
14:11:44|40751.48
14:11:45|40751.48
14:11:46|40746.01
14:11:48|40746.01
14:11:48|40746.01
14:11:50|40751.27
14:11:51|40751.27
14:11:52|40750.42
14:11:52|40750.42
14:11:54|40750.42
14:11:55|40750.41
14:11:55|40750.41
14:11:57|40750.41
14:11:58|40750.41
14:11:59|40750.41
14:12:00|40750.41
14:12:01|40750.41
14:12:02|40750.41
14:12:03|40750.41
14:12:04|40752.81
14:12:05|40752.81
14:12:06|40752.81
14:12:07|40752.81
14:12:08|40752.81
14:12:09|40752.81
14:12:10|40752.81
14:12:11|40752.81
14:12:12|40749.5
14:12:13|40751.99
14:12:14|40751.99
14:12:15|40751.94
14:12:16|40748.04
14:12:17|40748.04
14:12:18|40747.83
14:12:19|40748.46
14:12:20|40748.46
14:12:21|40749.31
14:12:22|40749.31
14:12:23|40749.31
14:12:24|40751.88
14:12:25|40754.24
14:12:26|40763.
14:12:27|40763.
14:12:28|40763.
14:12:29|40758.74
14:12:30|40758.74
14:12:31|40758.74
14:12:32|40758.74
14:12:33|40758.74
14:12:34|40758.74
14:12:35|40758.74
14:12:36|40758.74
14:12:37|40758.74
14:12:38|40758.74
14:12:39|40759.27
14:12:41|40759.27
14:12:42|40759.27
14:12:43|40759.27
14:12:44|40764.39
14:12:44|40766.57
14:12:46|40766.57
14:12:47|40766.52
14:12:48|40764.13
14:12:49|40764.13
14:12:50|40764.13
14:12:51|40764.13
14:12:51|40764.13
14:12:53|40758.81
14:12:54|40758.81
14:12:55|40758.81
14:12:56|40759.14
14:12:57|40759.14
14:12:58|40759.14
14:12:59|40759.14
14:13:00|40759.14
14:13:02|40763.43
14:13:02|40763.43
14:13:03|40763.43
14:13:04|40763.43
14:13:05|40763.43
14:13:06|40763.43
14:13:07|40763.43
14:13:08|40763.43
14:13:10|40761.82
14:13:11|40764.81
14:13:12|40764.81
14:13:13|40764.81
14:13:14|40764.81
14:13:15|40764.81
14:13:16|40764.81
14:13:17|40764.81
14:13:18|40764.81
14:13:19|40764.81
14:13:19|40761.78
14:13:20|40760.4
14:13:21|40760.4
14:13:23|40760.4
14:13:24|40762.05
14:13:25|40762.05
14:13:26|40762.11
14:13:27|40761.62
14:13:28|40761.62
14:13:28|40761.62
14:13:30|40763.94
14:13:30|40763.94
14:13:31|40762.43
14:13:33|40762.43
14:13:33|40762.43
14:13:34|40762.43
14:13:35|40762.43
14:13:37|40764.48
14:13:37|40762.57
14:13:39|40762.57
14:13:40|40762.57
14:13:40|40762.57
14:13:42|40762.57
14:13:44|40762.57
14:13:44|40762.57
14:13:46|40761.88
14:13:47|40763.23
14:13:48|40763.23
14:13:48|40763.23
14:13:50|40763.23
14:13:51|40763.23
14:13:52|40763.23
14:13:53|40763.23
14:13:54|40763.23
14:13:55|40763.23
14:13:56|40763.21
14:13:58|40763.21
14:13:58|40763.21
14:13:59|40763.21
14:14:00|40763.21
14:14:01|40763.21
14:14:03|40763.21
14:14:03|40763.21
14:14:04|40765.51
14:14:06|40765.51
14:14:07|40765.51
14:14:08|40765.51
14:14:09|40765.51
14:14:09|40765.51
14:14:11|40765.51
14:14:12|40765.51
14:14:13|40765.51
14:14:14|40769.92
14:14:14|40769.92
14:14:16|40769.92
14:14:17|40769.92
14:14:19|40769.92
14:14:19|40769.92
14:14:20|40769.92
14:14:21|40769.92
14:14:22|40769.92
14:14:23|40769.92
14:14:24|40769.92
14:14:25|40769.92
14:14:26|40769.92
14:14:27|40769.92
14:14:28|40766.38
14:14:29|40766.38
14:14:30|40766.34
14:14:31|40766.34
14:14:32|40766.34
14:14:33|40766.34
14:14:35|40766.34
14:14:35|40766.34
14:14:37|40766.34
14:14:37|40766.34
14:14:39|40761.65
14:14:39|40758.15
14:14:40|40756.36
14:14:42|40756.36
14:14:43|40756.36
14:14:45|40756.36
14:14:46|40756.36
14:14:47|40756.36
14:14:48|40756.36
14:14:49|40756.36
14:14:50|40756.36
14:14:50|40756.36
14:14:52|40756.36
14:14:52|40756.36
14:14:54|40756.36
14:14:55|40756.36
14:14:56|40756.36
14:14:57|40756.36
14:14:58|40756.36
14:15:00|40756.36
14:15:00|40756.36
14:15:01|40756.36
14:15:03|40756.36
14:15:04|40756.36
14:15:05|40756.36
14:15:06|40756.36
14:15:07|40756.36
14:15:08|40756.36
14:15:08|40756.36
14:15:09|40756.36
14:15:12|40756.36
14:15:12|40756.23
14:15:13|40756.23
14:15:15|40756.23
14:15:15|40756.23
14:15:16|40756.23
14:15:17|40756.23
14:15:18|40756.27
14:15:19|40756.27
14:15:20|40756.27
14:15:21|40756.27
14:15:22|40756.27
14:15:23|40756.27
14:15:24|40756.27
14:15:25|40756.27
14:15:26|40756.27
14:15:27|40756.27
14:15:28|40756.27
14:15:29|40756.27
14:15:30|40756.27
14:15:31|40749.5
14:15:32|40749.5
14:15:33|40749.14
14:15:34|40749.14
14:15:35|40749.14
14:15:36|40749.14
14:15:37|40749.14
14:15:38|40749.14
14:15:39|40749.14
14:15:40|40749.14
14:15:41|40749.14
14:15:43|40732.64
14:15:44|40734.87
14:15:46|40734.87
14:15:46|40734.87
14:15:47|40734.87
14:15:49|40734.87
14:15:49|40734.87
14:15:51|40734.87
14:15:52|40734.87
14:15:53|40734.87
14:15:54|40734.87
14:15:55|40734.87
14:15:56|40739.38
14:15:58|40738.85
14:15:59|40738.85
14:16:00|40738.85
14:16:01|40744.48
14:16:02|40744.48
14:16:03|40744.48
14:16:04|40744.48
14:16:05|40744.48
14:16:06|40745.
14:16:07|40745.
14:16:08|40745.
14:16:09|40745.
14:16:10|40745.
14:16:11|40745.
14:16:12|40744.99
14:16:13|40744.99
14:16:14|40744.99
14:16:15|40744.12
14:16:16|40744.12
14:16:17|40744.12
14:16:18|40744.12
14:16:19|40744.12
14:16:20|40744.12
14:16:21|40744.12
14:16:22|40746.53
14:16:23|40746.53
14:16:24|40746.53
14:16:25|40746.53
14:16:26|40746.53
14:16:27|40746.53
14:16:28|40746.53
14:16:29|40746.53
14:16:30|40746.53
14:16:31|40746.53
14:16:32|40746.53
14:16:33|40740.25
14:16:34|40740.25
14:16:35|40740.25
14:16:36|40740.25
14:16:37|40740.25
14:16:38|40740.25
14:16:39|40740.25
14:16:40|40740.25
14:16:41|40740.25
14:16:42|40740.25
14:16:43|40740.25
14:16:44|40740.25
14:16:46|40740.25
14:16:46|40740.25
14:16:47|40740.25
14:16:49|40740.25
14:16:50|40740.25
14:16:51|40743.01
14:16:52|40743.01
14:16:53|40743.01
14:16:54|40743.01
14:16:56|40743.01
14:16:56|40743.01
14:16:57|40743.01
14:16:59|40743.47
14:17:00|40743.47
14:17:01|40743.47
14:17:03|40743.47
14:17:04|40743.47
14:17:04|40743.47
14:17:05|40743.47
14:17:06|40744.77
14:17:07|40744.77
14:17:08|40744.77
14:17:09|40744.77
14:17:10|40744.77
14:17:11|40744.77
14:17:12|40744.77
14:17:14|40744.77
14:17:15|40744.77
14:17:16|40744.77
14:17:17|40744.77
14:17:18|40744.77
14:17:19|40744.77
14:17:20|40743.45
14:17:21|40743.45
14:17:22|40743.45
14:17:23|40743.45
14:17:24|40743.45
14:17:25|40743.45
14:17:26|40743.49
14:17:27|40743.49
14:17:28|40743.49
14:17:29|40741.32
14:17:30|40741.32
14:17:31|40741.32
14:17:32|40743.49
14:17:33|40743.49
14:17:34|40743.49
14:17:35|40743.49
14:17:36|40743.49
14:17:37|40743.49
14:17:38|40743.49
14:17:39|40743.49
14:17:40|40743.49
14:17:41|40743.49
14:17:42|40743.49
14:17:43|40743.49
14:17:44|40743.49
14:17:46|40743.49
14:17:47|40743.49
14:17:48|40743.49
14:17:49|40743.49
14:17:50|40743.49
14:17:52|40743.49
14:17:53|40743.49
14:17:54|40743.49
14:17:55|40743.49
14:17:56|40743.49
14:17:57|40743.49
14:17:58|40743.49
14:17:59|40741.32
14:18:00|40741.32
14:18:01|40741.32
14:18:02|40741.32
14:18:04|40741.32
14:18:04|40741.83
14:18:05|40741.83
14:18:06|40740.25
14:18:08|40740.25
14:18:09|40740.25
14:18:11|40740.25
14:18:11|40740.25
14:18:12|40745.09
14:18:13|40744.17
14:18:14|40744.17
14:18:15|40740.62
14:18:16|40740.62
14:18:17|40740.62
14:18:18|40740.62
14:18:19|40743.7
14:18:20|40743.69
14:18:21|40740.73
14:18:22|40740.73
14:18:23|40740.73
14:18:24|40743.3
14:18:25|40744.79
14:18:26|40744.79
14:18:27|40744.79
14:18:28|40744.79
14:18:29|40744.79
14:18:30|40746.52
14:18:31|40746.52
14:18:32|40746.52
14:18:33|40746.52
14:18:34|40746.52
14:18:35|40746.52
14:18:36|40746.52
14:18:38|40746.52
14:18:38|40749.53
14:18:39|40749.53
14:18:40|40749.53
14:18:41|40749.53
14:18:42|40746.53
14:18:43|40746.53
14:18:44|40746.53
14:18:46|40746.53
14:18:47|40746.53
14:18:48|40746.53
14:18:49|40746.53
14:18:51|40746.53
14:18:52|40746.53
14:18:53|40746.53
14:18:54|40746.53
14:18:55|40746.53
14:18:56|40746.53
14:18:57|40746.53
14:18:58|40746.53
14:18:59|40746.53
14:19:00|40746.53
14:19:01|40743.71
14:19:02|40745.68
14:19:03|40745.68
14:19:04|40745.68
14:19:05|40745.68
14:19:06|40745.68
14:19:07|40745.68
14:19:08|40745.68
14:19:09|40745.68
14:19:10|40745.68
14:19:11|40746.97
14:19:12|40745.44
14:19:13|40746.61
14:19:14|40745.69
14:19:15|40745.69
14:19:16|40745.69
14:19:17|40745.69
14:19:18|40745.69
14:19:19|40741.58
14:19:20|40744.46
14:19:21|40745.42
14:19:22|40745.42
14:19:23|40745.42
14:19:24|40745.42
14:19:25|40745.42
14:19:26|40747.55
14:19:27|40747.55
14:19:28|40747.55
14:19:29|40745.25
14:19:30|40745.25
14:19:31|40745.25
14:19:32|40744.06
14:19:33|40744.11
14:19:34|40744.11
14:19:35|40745.57
14:19:36|40745.57
14:19:37|40745.57
14:19:38|40745.57
14:19:39|40745.57
14:19:40|40744.73
14:19:41|40744.73
14:19:42|40744.73
14:19:43|40744.73
14:19:44|40744.73
14:19:45|40744.73
14:19:47|40744.73
14:19:48|40744.73
14:19:49|40744.7
14:19:50|40744.7
14:19:51|40744.7
14:19:53|40744.71
14:19:53|40744.71
14:19:54|40744.71
14:19:55|40744.71
14:19:57|40744.7
14:19:58|40744.7
14:19:58|40744.7
14:20:00|40744.7
14:20:01|40744.71
14:20:02|40744.71
14:20:03|40744.71
14:20:05|40744.71
14:20:05|40744.71
14:20:07|40742.34
14:20:08|40742.34
14:20:09|40742.34
14:20:10|40742.34
14:20:10|40744.42
14:20:12|40744.42
14:20:13|40748.52
14:20:14|40748.52
14:20:15|40748.52
14:20:16|40748.52
14:20:17|40748.52
14:20:18|40748.52
14:20:19|40748.52
14:20:20|40748.52
14:20:21|40748.52
14:20:22|40748.52
14:20:23|40748.52
14:20:24|40748.52
14:20:25|40748.52
14:20:26|40748.52
14:20:27|40748.52
14:20:28|40751.59
14:20:29|40751.59
14:20:30|40751.59
14:20:31|40751.59
14:20:32|40751.59
14:20:33|40751.59
14:20:34|40751.59
14:20:35|40751.59
14:20:36|40751.59
14:20:37|40751.59
14:20:38|40751.59
14:20:40|40746.52
14:20:40|40746.52
14:20:41|40747.11
14:20:42|40747.11
14:20:43|40747.11
14:20:44|40747.11
14:20:45|40747.11
14:20:46|40747.11
14:20:48|40744.65
14:20:49|40744.65
14:20:50|40744.65
14:20:51|40744.65
14:20:52|40744.65
14:20:53|40744.65
14:20:54|40744.65
14:20:55|40744.65
14:20:56|40744.65
14:20:57|40744.65
14:20:59|40746.29
14:20:59|40746.29
14:21:00|40746.29
14:21:01|40746.29
14:21:03|40745.1
14:21:03|40745.1
14:21:04|40745.1
14:21:05|40745.1
14:21:07|40749.31
14:21:07|40749.31
14:21:08|40749.31
14:21:09|40749.31
14:21:10|40749.3
14:21:11|40749.3
14:21:12|40749.3
14:21:14|40749.3
14:21:15|40749.3
14:21:16|40749.3
14:21:17|40745.71
14:21:18|40745.71
14:21:19|40745.71
14:21:20|40745.71
14:21:22|40745.71
14:21:22|40745.71
14:21:23|40745.71
14:21:25|40745.71
14:21:26|40745.71
14:21:27|40745.71
14:21:28|40745.71
14:21:29|40745.71
14:21:29|40745.71
14:21:30|40744.97
14:21:31|40744.97
14:21:32|40744.97
14:21:34|40744.97
14:21:34|40744.41
14:21:35|40744.41
14:21:37|40744.41
14:21:37|40744.41
14:21:38|40744.41
14:21:40|40744.41
14:21:40|40745.46
14:21:42|40745.46
14:21:42|40746.26
14:21:44|40746.26
14:21:44|40746.26
14:21:45|40746.26
14:21:46|40746.26
14:21:48|40747.71
14:21:49|40747.71
14:21:50|40748.52
14:21:51|40748.52
14:21:52|40748.52
14:21:53|40748.52
14:21:55|40748.59
14:21:56|40748.59
14:21:56|40748.59
14:21:58|40748.59
14:21:59|40747.81
14:22:00|40747.81
14:22:01|40747.81
14:22:02|40747.81
14:22:03|40747.81
14:22:04|40748.59
14:22:06|40748.59
14:22:06|40748.59
14:22:07|40748.59
14:22:08|40748.59
14:22:09|40748.59
14:22:11|40748.59
14:22:12|40748.59
14:22:13|40748.59
14:22:15|40748.59
14:22:15|40748.59
14:22:16|40748.59
14:22:17|40748.59
14:22:18|40748.59
14:22:19|40748.6
14:22:20|40748.6
14:22:21|40748.6
14:22:22|40749.52
14:22:23|40749.52
14:22:25|40749.52
14:22:25|40749.52
14:22:26|40749.52
14:22:28|40749.54
14:22:28|40749.54
14:22:30|40749.53
14:22:30|40749.53
14:22:32|40749.53
14:22:33|40749.53
14:22:33|40749.53
14:22:34|40749.53
14:22:36|40749.53
14:22:37|40749.53
14:22:37|40749.53
14:22:38|40749.53
14:22:39|40749.53
14:22:41|40740.26
14:22:42|40740.26
14:22:42|40740.26
14:22:44|40740.26
14:22:44|40740.26
14:22:46|40740.26
14:22:46|40749.98
14:22:47|40749.98
14:22:49|40749.98
14:22:50|40749.98
14:22:52|40749.98
14:22:53|40749.98
14:22:53|40749.98
14:22:54|40749.98
14:22:56|40749.98
14:22:57|40749.98
14:22:58|40749.98
14:22:59|40749.98
14:23:00|40749.98
14:23:02|40749.98
14:23:02|40749.98
14:23:03|40749.98
14:23:04|40749.98
14:23:05|40749.98
14:23:07|40749.99
14:23:07|40755.72
14:23:08|40755.72
14:23:09|40755.72
14:23:10|40755.72
14:23:11|40755.72
14:23:12|40755.72
14:23:13|40755.72
14:23:14|40755.72
14:23:15|40754.9
14:23:16|40753.04
14:23:17|40753.04
14:23:19|40753.04
14:23:19|40753.04
14:23:20|40753.04
14:23:21|40751.53
14:23:23|40751.53
14:23:23|40751.53
14:23:24|40751.53
14:23:25|40751.53
14:23:26|40754.9
14:23:27|40754.9
14:23:29|40754.9
14:23:30|40754.91
14:23:31|40754.91
14:23:32|40754.91
14:23:32|40754.91
14:23:33|40754.91
14:23:34|40754.91
14:23:36|40754.91
14:23:36|40754.91
14:23:37|40754.91
14:23:38|40754.91
14:23:39|40754.91
14:23:40|40754.91
14:23:41|40754.91
14:23:43|40754.91
14:23:44|40753.83
14:23:44|40753.83
14:23:46|40753.83
14:23:46|40753.83
14:23:48|40753.83
14:23:48|40753.83
14:23:49|40756.41
14:23:51|40756.41
14:23:52|40756.41
14:23:54|40769.36
14:23:54|40769.36
14:23:55|40769.36
14:23:57|40769.36
14:23:57|40769.36
14:23:59|40769.36
14:23:59|40769.36
14:24:00|40769.5
14:24:02|40769.5
14:24:03|40764.18
14:24:04|40763.78
14:24:05|40763.75
14:24:06|40766.32
14:24:07|40766.32
14:24:08|40769.99
14:24:09|40769.99
14:24:10|40769.99
14:24:11|40769.99
14:24:12|40769.99
14:24:13|40770.
14:24:14|40770.
14:24:15|40770.
14:24:16|40770.
14:24:17|40770.
14:24:18|40770.
14:24:19|40770.
14:24:21|40769.99
14:24:21|40769.99
14:24:22|40769.99
14:24:24|40769.99
14:24:24|40769.99
14:24:26|40769.99
14:24:26|40769.99
14:24:27|40769.99
14:24:28|40769.99
14:24:29|40769.99
14:24:31|40769.99
14:24:32|40769.99
14:24:32|40769.99
14:24:34|40769.99
14:24:35|40769.99
14:24:36|40769.99
14:24:36|40769.99
14:24:37|40769.99
14:24:38|40769.99
14:24:40|40769.99
14:24:41|40770.
14:24:42|40770.
14:24:42|40770.
14:24:43|40770.
14:24:45|40770.
14:24:46|40770.
14:24:47|40770.
14:24:48|40770.
14:24:49|40770.
14:24:50|40770.
14:24:51|40770.
14:24:53|40769.99
14:24:54|40769.99
14:24:55|40769.99
14:24:56|40769.99
14:24:57|40769.99
14:24:59|40769.99
14:25:00|40769.99
14:25:01|40769.99
14:25:02|40769.99
14:25:03|40769.99
14:25:04|40769.99
14:25:05|40769.99
14:25:06|40769.99
14:25:07|40769.99
14:25:08|40769.99
14:25:09|40766.37
14:25:10|40766.37
14:25:11|40766.37
14:25:12|40766.37
14:25:13|40766.37
14:25:14|40766.37
14:25:16|40766.37
14:25:16|40766.37
14:25:17|40766.37
14:25:18|40767.64
14:25:19|40767.64
14:25:20|40767.65
14:25:21|40769.98
14:25:23|40769.98
14:25:24|40769.98
14:25:25|40769.98
14:25:26|40769.98
14:25:27|40769.98
14:25:28|40769.98
14:25:29|40769.98
14:25:29|40769.98
14:25:31|40769.99
14:25:32|40769.99
14:25:33|40769.99
14:25:34|40769.99
14:25:35|40769.99
14:25:36|40769.99
14:25:36|40769.98
14:25:38|40769.98
14:25:39|40769.98
14:25:39|40769.98
14:25:41|40769.99
14:25:42|40769.99
14:25:43|40769.99
14:25:43|40769.99
14:25:45|40769.99
14:25:45|40769.98
14:25:46|40769.98
14:25:48|40769.98
14:25:48|40769.98
14:25:50|40767.96
14:25:51|40764.41
14:25:52|40764.42
14:25:53|40764.42
14:25:55|40764.42
14:25:56|40764.42
14:25:57|40764.42
14:25:57|40764.42
14:25:59|40764.42
14:26:00|40764.42
14:26:01|40764.42
14:26:03|40764.42
14:26:03|40764.42
14:26:05|40764.42
14:26:06|40764.42
14:26:06|40764.42
14:26:08|40769.99
14:26:09|40769.99
14:26:10|40769.98
14:26:11|40769.98
14:26:12|40769.98
14:26:13|40769.98
14:26:14|40769.98
14:26:14|40769.99
14:26:16|40769.99
14:26:17|40769.99
14:26:18|40769.99
14:26:19|40769.99
14:26:19|40769.99
14:26:21|40769.99
14:26:21|40769.99
14:26:22|40769.99
14:26:24|40769.99
14:26:25|40769.99
14:26:25|40769.99
14:26:26|40769.99
14:26:27|40769.98
14:26:28|40769.98
14:26:30|40769.98
14:26:30|40769.98
14:26:32|40769.98
14:26:33|40769.98
14:26:34|40769.98
14:26:35|40769.98
14:26:36|40769.98
14:26:37|40769.98
14:26:38|40769.98
14:26:39|40769.98
14:26:40|40769.98
14:26:41|40769.98
14:26:42|40769.98
14:26:44|40769.98
14:26:44|40769.98
14:26:45|40769.99
14:26:46|40769.98
14:26:47|40769.98
14:26:48|40769.98
14:26:49|40769.98
14:26:50|40770.
14:26:51|40770.
14:26:52|40770.
14:26:54|40769.99
14:26:54|40769.99
14:26:55|40769.99
14:26:57|40769.99
14:26:58|40769.99
14:26:59|40769.99
14:27:01|40769.99
14:27:01|40769.99
14:27:02|40769.99
14:27:03|40769.99
14:27:05|40768.33
14:27:06|40768.33
14:27:07|40768.33
14:27:08|40768.32
14:27:09|40768.32
14:27:10|40768.32
14:27:11|40768.32
14:27:12|40768.32
14:27:13|40768.32
14:27:14|40768.32
14:27:15|40768.32
14:27:16|40763.83
14:27:17|40766.3
14:27:18|40765.34
14:27:19|40765.34
14:27:20|40765.34
14:27:21|40765.77
14:27:22|40765.77
14:27:23|40765.77
14:27:24|40765.77
14:27:25|40765.77
14:27:26|40765.77
14:27:28|40765.77
14:27:28|40765.77
14:27:29|40765.77
14:27:30|40765.77
14:27:31|40770.
14:27:32|40770.
14:27:33|40770.
14:27:34|40770.
14:27:35|40770.
14:27:36|40770.
14:27:37|40770.
14:27:39|40770.
14:27:40|40770.04
14:27:41|40770.04
14:27:41|40770.04
14:27:42|40770.04
14:27:44|40770.04
14:27:45|40770.04
14:27:46|40770.04
14:27:47|40774.08
14:27:48|40774.08
14:27:49|40774.08
14:27:50|40774.08
14:27:51|40773.4
14:27:52|40773.4
14:27:53|40773.4
14:27:53|40773.4
14:27:55|40775.24
14:27:56|40777.62
14:27:58|40777.62
14:27:58|40777.62
14:27:59|40775.89
14:28:00|40775.89
14:28:01|40775.89
14:28:02|40775.89
14:28:04|40775.89
14:28:04|40775.89
14:28:05|40775.89
14:28:06|40775.89
14:28:08|40775.89
14:28:09|40775.89
14:28:10|40775.89
14:28:11|40775.89
14:28:12|40775.89
14:28:13|40775.89
14:28:14|40775.89
14:28:15|40775.89
14:28:16|40775.89
14:28:17|40775.89
14:28:18|40788.51
14:28:19|40788.51
14:28:20|40788.51
14:28:21|40789.99
14:28:22|40789.99
14:28:22|40789.99
14:28:24|40789.98
14:28:25|40789.98
14:28:26|40789.98
14:28:27|40789.98
14:28:27|40788.45
14:28:29|40788.45
14:28:30|40788.45
14:28:31|40788.44
14:28:32|40788.44
14:28:33|40789.99
14:28:33|40789.99
14:28:35|40789.99
14:28:36|40789.99
14:28:36|40789.99
14:28:37|40789.99
14:28:39|40789.99
14:28:40|40789.99
14:28:41|40789.99
14:28:42|40789.99
14:28:43|40789.99
14:28:44|40789.98
14:28:45|40789.98
14:28:46|40789.98
14:28:47|40789.98
14:28:48|40789.98
14:28:49|40789.99
14:28:50|40789.99
14:28:51|40789.99
14:28:51|40789.99
14:28:53|40789.99
14:28:54|40789.99
14:28:55|40789.99
14:28:56|40789.99
14:28:57|40789.99
14:28:59|40789.99
14:29:00|40789.99
14:29:01|40790.
14:29:02|40790.
14:29:03|40790.
14:29:05|40790.
14:29:05|40790.
14:29:07|40790.
14:29:08|40790.
14:29:09|40790.
14:29:10|40790.
14:29:10|40794.28
14:29:12|40789.99
14:29:13|40789.99
14:29:14|40789.99
14:29:15|40789.99
14:29:16|40789.99
14:29:17|40789.99
14:29:18|40797.9
14:29:19|40797.9
14:29:20|40797.9
14:29:22|40797.9
14:29:22|40797.9
14:29:23|40797.9
14:29:25|40797.9
14:29:26|40797.9
14:29:27|40796.62
14:29:28|40796.62
14:29:29|40796.04
14:29:29|40796.04
14:29:31|40796.05
14:29:32|40796.05
14:29:33|40793.65
14:29:34|40793.76
14:29:34|40795.86
14:29:36|40795.86
14:29:37|40795.86
14:29:38|40795.86
14:29:39|40795.86
14:29:40|40791.37
14:29:41|40791.37
14:29:42|40795.82
14:29:43|40794.31
14:29:44|40794.31
14:29:45|40794.31
14:29:46|40794.31
14:29:47|40794.31
14:29:47|40793.23
14:29:49|40795.61
14:29:50|40795.61
14:29:50|40793.92
14:29:51|40789.99
14:29:53|40785.87
14:29:53|40785.87
14:29:54|40785.87
14:29:55|40785.87
14:29:57|40785.87
14:29:58|40785.87
14:29:59|40785.87
14:30:01|40785.87
14:30:02|40785.87
14:30:03|40785.87
14:30:04|40776.82
14:30:04|40776.82
14:30:06|40776.82
14:30:06|40776.81
14:30:08|40776.81
14:30:09|40776.81
14:30:10|40776.86
14:30:11|40777.91
14:30:12|40777.91
14:30:13|40777.91
14:30:14|40777.91
14:30:15|40777.91
14:30:16|40778.94
14:30:17|40777.98
14:30:18|40777.98
14:30:19|40777.98
14:30:20|40777.98
14:30:21|40777.98
14:30:22|40777.98
14:30:23|40776.72
14:30:25|40776.72
14:30:25|40776.8
14:30:27|40776.8
14:30:27|40776.8
14:30:28|40776.8
14:30:29|40780.87
14:30:30|40780.87
14:30:32|40780.87
14:30:32|40780.87
14:30:33|40780.87
14:30:34|40779.93
14:30:35|40779.93
14:30:37|40779.93
14:30:38|40779.93
14:30:38|40779.93
14:30:39|40779.93
14:30:40|40779.93
14:30:41|40779.93
14:30:42|40774.48
14:30:44|40774.48
14:30:44|40774.48
14:30:45|40774.48
14:30:47|40774.48
14:30:48|40774.48
14:30:48|40774.48
14:30:49|40774.48
14:30:51|40774.48
14:30:51|40774.48
14:30:52|40774.48
14:30:53|40772.84
14:30:54|40772.84
14:30:55|40772.84
14:30:56|40772.84
14:30:58|40772.84
14:30:59|40772.84
14:31:00|40772.84
14:31:02|40772.84
14:31:02|40772.84
14:31:03|40772.84
14:31:05|40772.84
14:31:05|40772.84
14:31:06|40772.84
14:31:08|40769.97
14:31:09|40769.97
14:31:10|40769.97
14:31:11|40767.64
14:31:12|40767.64
14:31:13|40767.64
14:31:14|40767.64
14:31:14|40767.64
14:31:16|40767.64
14:31:17|40767.64
14:31:18|40764.21
14:31:19|40764.21
14:31:20|40764.21
14:31:21|40754.06
14:31:23|40764.21
14:31:23|40766.77
14:31:24|40766.77
14:31:25|40766.77
14:31:26|40766.8
14:31:27|40773.29
14:31:28|40773.29
14:31:30|40773.29
14:31:31|40775.12
14:31:32|40775.12
14:31:33|40775.12
14:31:34|40775.12
14:31:35|40774.98
14:31:35|40774.98
14:31:36|40774.93
14:31:37|40774.93
14:31:39|40774.91
14:31:39|40774.91
14:31:41|40767.27
14:31:42|40767.27
14:31:42|40771.53
14:31:44|40771.53
14:31:45|40771.53
14:31:45|40771.53
14:31:47|40771.53
14:31:47|40771.53
14:31:49|40771.53
14:31:50|40771.53
14:31:50|40772.4
14:31:51|40772.4
14:31:53|40772.4
14:31:53|40772.4
14:31:54|40772.4
14:31:55|40772.4
14:31:57|40772.4
14:31:58|40772.4
14:31:59|40772.4
14:32:00|40772.4
14:32:01|40772.4
14:32:02|40772.4
14:32:04|40772.4
14:32:04|40772.4
14:32:06|40772.4
14:32:07|40772.4
14:32:08|40772.4
14:32:09|40772.4
14:32:10|40772.4
14:32:11|40772.4
14:32:12|40772.4
14:32:13|40773.14
14:32:14|40773.14
14:32:15|40772.93
14:32:17|40771.64
14:32:17|40771.64
14:32:18|40771.64
14:32:20|40770.66
14:32:20|40770.66
14:32:21|40770.66
14:32:22|40769.47
14:32:24|40769.52
14:32:25|40769.52
14:32:25|40769.52
14:32:26|40769.52
14:32:27|40769.52
14:32:28|40769.52
14:32:29|40769.52
14:32:30|40769.52
14:32:32|40769.52
14:32:32|40769.52
14:32:33|40769.52
14:32:35|40769.52
14:32:35|40764.3
14:32:36|40764.29
14:32:37|40758.46
14:32:38|40758.46
14:32:39|40758.46
14:32:40|40758.46
14:32:42|40758.46
14:32:43|40758.45
14:32:43|40743.77
14:32:44|40745.21
14:32:45|40745.21
14:32:46|40745.21
14:32:48|40745.43
14:32:49|40745.43
14:32:49|40745.43
14:32:50|40745.43
14:32:51|40745.43
14:32:52|40745.43
14:32:53|40745.43
14:32:54|40745.43
14:32:55|40745.43
14:32:57|40745.43
14:32:57|40745.43
14:32:58|40750.17
14:33:00|40750.17
14:33:01|40750.17
14:33:02|40745.65
14:33:04|40745.65
14:33:04|40745.65
14:33:06|40745.65
14:33:07|40745.65
14:33:07|40745.65
14:33:08|40745.65
14:33:10|40745.65
14:33:11|40745.65
14:33:12|40745.65
14:33:13|40745.65
14:33:14|40745.65
14:33:15|40745.65
14:33:16|40745.65
14:33:18|40745.65
14:33:19|40745.98
14:33:20|40746.2
14:33:20|40752.28
14:33:22|40762.46
14:33:23|40762.78
14:33:24|40762.77
14:33:24|40762.77
14:33:26|40762.77
14:33:27|40758.7
14:33:28|40757.42
14:33:29|40757.42
14:33:30|40765.92
14:33:30|40765.92
14:33:32|40761.65
14:33:33|40761.65
14:33:33|40761.65
14:33:34|40761.65
14:33:36|40761.65
14:33:37|40761.65
14:33:38|40761.65
14:33:39|40761.64
14:33:40|40761.64
14:33:41|40763.27
14:33:42|40762.59
14:33:43|40762.59
14:33:44|40762.6
14:33:45|40762.6
14:33:45|40762.59
14:33:47|40762.6
14:33:48|40762.59
14:33:48|40762.59
14:33:50|40762.59
14:33:51|40765.18
14:33:51|40765.18
14:33:53|40765.18
14:33:54|40764.05
14:33:55|40764.05
14:33:56|40764.05
14:33:57|40764.05
14:33:58|40764.05
14:33:59|40764.05
14:33:59|40764.05
14:34:00|40764.05
14:34:02|40764.05
14:34:04|40764.05
14:34:05|40764.05
14:34:06|40764.05
14:34:07|40763.
14:34:08|40763.
14:34:09|40763.
14:34:10|40764.21
14:34:11|40764.21
14:34:12|40762.92
14:34:13|40762.92
14:34:14|40762.92
14:34:15|40762.92
14:34:17|40765.72
14:34:18|40764.83
14:34:19|40764.81
14:34:20|40764.81
14:34:21|40764.81
14:34:22|40764.46
14:34:23|40762.57
14:34:24|40760.43
14:34:25|40760.14
14:34:26|40760.14
14:34:27|40754.45
14:34:28|40754.45
14:34:29|40754.45
14:34:30|40754.45
14:34:30|40754.45
14:34:32|40750.86
14:34:33|40750.86
14:34:34|40750.86
14:34:35|40750.86
14:34:36|40753.8
14:34:37|40753.8
14:34:38|40753.8
14:34:39|40753.8
14:34:40|40755.13
14:34:41|40755.13
14:34:42|40755.13
14:34:43|40755.13
14:34:44|40755.13
14:34:45|40755.13
14:34:46|40755.13
14:34:47|40755.13
14:34:48|40755.13
14:34:49|40755.13
14:34:50|40755.13
14:34:51|40755.13
14:34:52|40755.13
14:34:53|40755.12
14:34:54|40755.12
14:34:55|40755.12
14:34:55|40755.13
14:34:56|40755.13
14:34:58|40755.13
14:34:59|40755.13
14:35:00|40755.13
14:35:01|40755.13
14:35:02|40755.13
14:35:04|40755.13
14:35:05|40755.13
14:35:06|40755.13
14:35:07|40755.11
14:35:07|40755.11
14:35:08|40755.11
14:35:09|40755.11
14:35:10|40755.11
14:35:12|40753.81
14:35:12|40753.81
14:35:14|40753.81
14:35:15|40753.8
14:35:15|40753.8
14:35:16|40753.8
14:35:17|40753.8
14:35:18|40753.8
14:35:20|40753.8
14:35:20|40753.8
14:35:21|40753.8
14:35:23|40753.8
14:35:23|40753.8
14:35:25|40753.04
14:35:26|40753.04
14:35:26|40753.04
14:35:27|40753.04
14:35:29|40753.04
14:35:30|40753.04
14:35:30|40753.04
14:35:32|40753.04
14:35:33|40753.04
14:35:34|40753.04
14:35:35|40753.04
14:35:36|40753.04
14:35:37|40753.04
14:35:38|40753.04
14:35:39|40749.25
14:35:40|40749.25
14:35:41|40749.53
14:35:42|40749.53
14:35:43|40749.53
14:35:44|40749.53
14:35:45|40749.21
14:35:45|40749.21
14:35:46|40749.21
14:35:48|40749.21
14:35:49|40749.21
14:35:50|40749.21
14:35:51|40749.21
14:35:52|40749.2
14:35:53|40749.2
14:35:54|40749.2
14:35:55|40750.98
14:35:56|40750.98
14:35:57|40750.98
14:35:58|40750.98
14:35:59|40750.98
14:36:00|40750.98
14:36:01|40744.83
14:36:02|40744.83
14:36:04|40744.83
14:36:05|40742.38
14:36:06|40742.38
14:36:07|40742.38
14:36:08|40742.38
14:36:10|40742.38
14:36:11|40742.38
14:36:12|40742.38
14:36:14|40742.38
14:36:14|40742.38
14:36:15|40742.38
14:36:16|40742.29
14:36:17|40742.29
14:36:18|40742.29
14:36:19|40742.29
14:36:20|40742.29
14:36:21|40742.29
14:36:23|40742.29
14:36:24|40742.29
14:36:25|40742.29
14:36:26|40742.29
14:36:26|40742.29
14:36:28|40742.29
14:36:29|40742.29
14:36:30|40742.29
14:36:31|40742.29
14:36:32|40742.29
14:36:33|40742.29
14:36:35|40742.29
14:36:35|40742.33
14:36:36|40742.33
14:36:37|40742.33
14:36:38|40742.33
14:36:39|40742.33
14:36:41|40742.93
14:36:41|40742.94
14:36:42|40742.94
14:36:43|40742.94
14:36:44|40742.94
14:36:46|40742.94
14:36:47|40742.94
14:36:48|40742.94
14:36:49|40742.94
14:36:49|40742.94
14:36:51|40746.36
14:36:52|40746.36
14:36:53|40746.36
14:36:54|40746.36
14:36:55|40746.36
14:36:56|40746.36
14:36:57|40746.36
14:36:58|40746.36
14:36:58|40747.72
14:37:00|40747.72
14:37:01|40747.72
14:37:02|40747.72
14:37:03|40747.83
14:37:04|40750.68
14:37:05|40750.68
14:37:06|40750.68
14:37:08|40750.68
14:37:09|40750.69
14:37:09|40750.69
14:37:11|40750.69
14:37:12|40750.69
14:37:13|40750.69
14:37:14|40750.69
14:37:15|40750.69
14:37:16|40750.69
14:37:17|40750.69
14:37:18|40756.5
14:37:19|40756.5
14:37:20|40756.5
14:37:21|40756.5
14:37:22|40756.5
14:37:23|40756.5
14:37:24|40756.5
14:37:25|40756.5
14:37:26|40756.5
14:37:27|40756.5
14:37:28|40756.5
14:37:30|40752.79
14:37:30|40752.79
14:37:31|40752.79
14:37:33|40752.79
14:37:33|40752.79
14:37:35|40752.79
14:37:35|40752.79
14:37:36|40754.83
14:37:37|40752.8
14:37:38|40752.8
14:37:39|40752.8
14:37:40|40752.8
14:37:42|40752.8
14:37:42|40752.8
14:37:44|40752.8
14:37:45|40752.8
14:37:46|40752.54
14:37:46|40752.54
14:37:47|40752.54
14:37:48|40752.54
14:37:49|40752.57
14:37:50|40752.57
14:37:51|40752.57
14:37:53|40752.57
14:37:53|40752.57
14:37:54|40752.57
14:37:55|40752.57
14:37:57|40756.86
14:37:58|40756.86
14:37:58|40756.86
14:38:00|40756.86
14:38:01|40756.85
14:38:01|40756.85
14:38:02|40756.85
14:38:03|40756.85
14:38:05|40756.85
14:38:06|40756.85
14:38:07|40756.85
14:38:08|40756.85
14:38:10|40756.85
14:38:10|40756.85
14:38:12|40756.85
14:38:13|40756.85
14:38:13|40756.85
14:38:15|40756.85
14:38:16|40756.85
14:38:16|40756.85
14:38:18|40756.85
14:38:19|40756.85
14:38:19|40756.85
14:38:21|40756.85
14:38:22|40756.85
14:38:23|40756.86
14:38:24|40756.86
14:38:24|40756.86
14:38:26|40756.86
14:38:27|40753.93
14:38:27|40753.93
14:38:29|40753.93
14:38:30|40753.93
14:38:30|40753.93
14:38:32|40753.93
14:38:33|40752.8
14:38:34|40752.8
14:38:35|40752.8
14:38:36|40752.8
14:38:37|40752.8
14:38:38|40752.8
14:38:39|40750.7
14:38:40|40750.7
14:38:41|40750.7
14:38:41|40750.7
14:38:42|40750.7
14:38:44|40750.7
14:38:44|40750.69
14:38:46|40750.69
14:38:47|40750.69
14:38:48|40743.34
14:38:49|40743.34
14:38:50|40743.34
14:38:51|40742.28
14:38:51|40742.28
14:38:53|40742.28
14:38:54|40742.28
14:38:55|40742.28
14:38:56|40742.28
14:38:56|40742.28
14:38:58|40742.28
14:38:59|40742.28
14:39:00|40742.28
14:39:01|40742.28
14:39:02|40740.26
14:39:03|40740.26
14:39:04|40740.26
14:39:05|40740.26
14:39:06|40740.26
14:39:08|40740.26
14:39:09|40740.26
14:39:09|40740.26
14:39:11|40740.26
14:39:11|40740.26
14:39:12|40740.26
14:39:14|40740.26
14:39:15|40733.94
14:39:16|40733.94
14:39:17|40733.94
14:39:18|40736.69
14:39:18|40736.69
14:39:20|40736.69
14:39:22|40736.69
14:39:23|40733.52
14:39:23|40733.52
14:39:25|40733.52
14:39:25|40733.52
14:39:27|40733.52
14:39:27|40733.52
14:39:28|40733.52
14:39:30|40733.52
14:39:31|40733.52
14:39:32|40733.52
14:39:32|40731.06
14:39:34|40731.06
14:39:35|40731.11
14:39:35|40731.11
14:39:36|40731.11
14:39:37|40731.12
14:39:38|40731.12
14:39:39|40731.12
14:39:40|40731.12
14:39:41|40731.12
14:39:42|40731.12
14:39:43|40731.12
14:39:44|40731.12
14:39:45|40733.98
14:39:47|40733.98
14:39:47|40733.98
14:39:48|40733.98
14:39:50|40733.98
14:39:51|40733.98
14:39:51|40733.98
14:39:52|40733.98
14:39:53|40733.98
14:39:55|40733.98
14:39:56|40733.98
14:39:56|40733.98
14:39:57|40733.98
14:39:58|40734.04
14:40:00|40734.04
14:40:00|40734.04
14:40:02|40734.04
14:40:03|40735.13
14:40:04|40735.13
14:40:04|40735.13
14:40:05|40735.13
14:40:07|40735.13
14:40:08|40731.12
14:40:09|40731.12
14:40:10|40731.13
14:40:11|40731.13
14:40:12|40731.13
14:40:13|40731.13
14:40:15|40731.13
14:40:15|40731.13
14:40:16|40731.13
14:40:18|40734.41
14:40:18|40735.16
14:40:20|40735.16
14:40:20|40735.16
14:40:21|40735.16
14:40:22|40735.16
14:40:24|40735.16
14:40:25|40735.16
14:40:25|40732.74
14:40:26|40732.74
14:40:27|40732.74
14:40:28|40732.74
14:40:30|40732.74
14:40:30|40732.74
14:40:32|40734.82
14:40:33|40734.82
14:40:34|40732.8
14:40:35|40732.8
14:40:35|40732.8
14:40:37|40732.8
14:40:38|40732.8
14:40:38|40733.88
14:40:40|40733.88
14:40:41|40733.88
14:40:42|40733.88
14:40:43|40733.88
14:40:44|40733.88
14:40:45|40733.88
14:40:46|40733.88
14:40:46|40733.88
14:40:48|40733.88
14:40:49|40733.94
14:40:49|40733.94
14:40:51|40733.94
14:40:52|40733.94
14:40:53|40733.94
14:40:53|40733.94
14:40:54|40733.94
14:40:56|40733.94
14:40:57|40733.94
14:40:58|40733.6
14:40:59|40731.86
14:41:00|40731.86
14:41:01|40731.86
14:41:02|40731.86
14:41:03|40731.99
14:41:04|40731.99
14:41:05|40731.99
14:41:06|40731.99
14:41:07|40731.99
14:41:08|40731.99
14:41:09|40731.99
14:41:11|40731.99
14:41:11|40731.99
14:41:13|40731.99
14:41:14|40729.99
14:41:15|40729.99
14:41:16|40731.08
14:41:17|40731.08
14:41:18|40731.8
14:41:19|40731.8
14:41:21|40731.8
14:41:22|40731.8
14:41:23|40731.8
14:41:24|40733.2
14:41:24|40733.2
14:41:26|40733.2
14:41:26|40733.2
14:41:27|40733.2
14:41:28|40733.2
14:41:29|40733.2
14:41:31|40733.2
14:41:32|40733.2
14:41:32|40734.82
14:41:34|40734.9
14:41:35|40739.89
14:41:36|40743.16
14:41:37|40741.91
14:41:38|40743.27
14:41:39|40746.85
14:41:40|40746.85
14:41:41|40743.21
14:41:42|40743.21
14:41:43|40743.21
14:41:44|40747.28
14:41:45|40751.62
14:41:46|40751.62
14:41:47|40751.62
14:41:48|40751.62
14:41:49|40751.62
14:41:50|40751.62
14:41:51|40751.6
14:41:52|40751.61
14:41:53|40751.61
14:41:54|40751.61
14:41:55|40751.61
14:41:56|40751.61
14:41:57|40751.61
14:41:58|40751.54
14:41:59|40751.54
14:42:00|40751.54
14:42:01|40751.54
14:42:02|40745.65
14:42:04|40745.66
14:42:04|40745.66
14:42:06|40745.66
14:42:07|40745.66
14:42:07|40745.66
14:42:09|40745.66
14:42:10|40742.56
14:42:12|40742.56
14:42:13|40742.56
14:42:14|40742.56
14:42:14|40742.56
14:42:16|40742.56
14:42:17|40740.34
14:42:18|40740.34
14:42:19|40740.34
14:42:21|40740.34
14:42:22|40740.13
14:42:23|40740.13
14:42:24|40736.77
14:42:25|40736.77
14:42:26|40736.77
14:42:27|40736.77
14:42:28|40736.77
14:42:29|40736.77
14:42:30|40736.77
14:42:31|40736.77
14:42:32|40736.77
14:42:33|40736.77
14:42:34|40736.77
14:42:35|40736.77
14:42:36|40740.05
14:42:37|40740.05
14:42:38|40740.05
14:42:40|40740.05
14:42:41|40740.05
14:42:41|40740.05
14:42:42|40740.05
14:42:44|40740.05
14:42:44|40740.05
14:42:45|40740.05
14:42:46|40740.05
14:42:47|40740.05
14:42:48|40740.05
14:42:50|40740.05
14:42:50|40740.05
14:42:52|40740.05
14:42:52|40738.26
14:42:53|40738.26
14:42:54|40738.26
14:42:56|40738.26
14:42:56|40738.26
14:42:58|40738.26
14:42:59|40738.26
14:42:59|40738.25
14:43:00|40738.25
14:43:01|40738.25
14:43:03|40738.24
14:43:04|40738.24
14:43:05|40736.81
14:43:05|40736.81
14:43:07|40736.81
14:43:08|40736.81
14:43:08|40736.81
14:43:10|40736.81
14:43:11|40736.81
14:43:12|40736.81
14:43:14|40736.81
14:43:15|40736.81
14:43:16|40736.81
14:43:17|40736.81
14:43:18|40736.81
14:43:19|40736.81
14:43:20|40736.81
14:43:21|40736.81
14:43:22|40736.81
14:43:23|40736.81
14:43:25|40736.81
14:43:25|40736.81
14:43:26|40736.81
14:43:27|40728.81
14:43:28|40719.95
14:43:30|40726.35
14:43:30|40726.35
14:43:31|40726.35
14:43:32|40724.21
14:43:34|40724.21
14:43:35|40724.21
14:43:36|40724.21
14:43:37|40726.47
14:43:38|40726.47
14:43:38|40726.47
14:43:39|40726.47
14:43:41|40726.47
14:43:41|40726.47
14:43:43|40722.21
14:43:43|40722.21
14:43:45|40722.21
14:43:46|40722.21
14:43:47|40722.21
14:43:48|40722.21
14:43:49|40723.74
14:43:50|40723.74
14:43:51|40722.62
14:43:52|40722.62
14:43:53|40722.62
14:43:54|40722.62
14:43:55|40722.62
14:43:56|40722.62
14:43:57|40722.62
14:43:58|40717.7
14:43:59|40720.49
14:44:00|40720.49
14:44:01|40720.49
14:44:02|40720.49
14:44:03|40720.49
14:44:04|40720.49
14:44:05|40721.3
14:44:06|40721.3
14:44:07|40721.3
14:44:08|40721.3
14:44:09|40721.3
14:44:10|40721.3
14:44:11|40721.3
14:44:13|40721.3
14:44:14|40721.53
14:44:15|40721.53
14:44:16|40721.53
14:44:17|40721.53
14:44:18|40721.53
14:44:19|40721.53
14:44:20|40721.53
14:44:21|40725.29
14:44:22|40725.29
14:44:23|40725.29
14:44:25|40725.29
14:44:25|40725.29
14:44:26|40722.25
14:44:27|40722.25
14:44:28|40722.25
14:44:30|40722.25
14:44:31|40722.25
14:44:32|40722.25
14:44:33|40714.21
14:44:34|40714.21
14:44:35|40714.21
14:44:36|40714.21
14:44:37|40714.21
14:44:38|40714.21
14:44:39|40708.67
14:44:40|40708.67
14:44:41|40708.67
14:44:42|40708.67
14:44:43|40708.67
14:44:44|40705.45
14:44:45|40705.45
14:44:46|40705.45
14:44:47|40705.45
14:44:48|40705.45
14:44:49|40705.45
14:44:50|40705.44
14:44:51|40705.44
14:44:52|40705.44
14:44:53|40705.44
14:44:54|40705.45
14:44:55|40705.45
14:44:56|40705.45
14:44:57|40705.45
14:44:58|40705.45
14:44:59|40705.45
14:45:00|40705.45
14:45:01|40707.18
14:45:02|40708.74
14:45:03|40708.74
14:45:04|40708.74
14:45:05|40712.17
14:45:06|40712.17
14:45:07|40712.17
14:45:08|40712.17
14:45:09|40712.17
14:45:10|40712.17
14:45:12|40712.17
14:45:13|40712.17
14:45:14|40713.76
14:45:15|40723.21
14:45:17|40724.06
14:45:18|40724.06
14:45:19|40724.06
14:45:20|40724.06
14:45:21|40728.63
14:45:22|40728.63
14:45:23|40728.63
14:45:24|40728.63
14:45:25|40728.63
14:45:26|40729.96
14:45:27|40729.96
14:45:28|40729.96
14:45:29|40729.96
14:45:31|40729.95
14:45:31|40729.95
14:45:32|40729.95
14:45:33|40729.95
14:45:34|40729.95
14:45:35|40729.94
14:45:36|40729.94
14:45:37|40729.94
14:45:38|40729.94
14:45:39|40729.94
14:45:40|40729.94
14:45:42|40727.21
14:45:42|40727.21
14:45:43|40727.21
14:45:44|40727.21
14:45:45|40727.21
14:45:46|40727.21
14:45:47|40727.25
14:45:48|40727.25
14:45:49|40728.67
14:45:50|40728.67
14:45:51|40728.67
14:45:52|40728.67
14:45:53|40732.22
14:45:54|40732.22
14:45:55|40732.22
14:45:56|40732.22
14:45:57|40732.22
14:45:58|40732.32
14:45:59|40732.32
14:46:00|40732.32
14:46:01|40730.24
14:46:02|40729.5
14:46:04|40729.39
14:46:04|40729.39
14:46:05|40732.19
14:46:06|40729.38
14:46:07|40729.38
14:46:09|40729.38
14:46:10|40730.88
14:46:11|40730.88
14:46:11|40730.88
14:46:13|40726.06
14:46:14|40726.06
14:46:16|40726.06
14:46:17|40726.06
14:46:17|40726.06
14:46:18|40726.06
14:46:20|40726.06
14:46:21|40726.06
14:46:22|40726.06
14:46:23|40726.06
14:46:24|40726.06
14:46:25|40726.06
14:46:26|40726.06
14:46:27|40726.06
14:46:28|40726.06
14:46:29|40729.35
14:46:31|40729.35
14:46:32|40729.35
14:46:33|40728.41
14:46:34|40728.41
14:46:35|40732.89
14:46:36|40732.89
14:46:37|40732.89
14:46:38|40732.89
14:46:39|40732.89
14:46:40|40728.71
14:46:42|40733.05
14:46:42|40733.05
14:46:43|40733.05
14:46:44|40733.05
14:46:45|40733.05
14:46:47|40733.01
14:46:47|40733.01
14:46:49|40733.01
14:46:50|40730.34
14:46:51|40730.34
14:46:52|40730.34
14:46:52|40730.34
14:46:54|40730.34
14:46:55|40730.34
14:46:56|40730.34
14:46:56|40732.48
14:46:58|40732.48
14:46:59|40730.4
14:47:00|40730.4
14:47:01|40730.4
14:47:02|40730.4
14:47:03|40730.4
14:47:03|40730.4
14:47:04|40730.4
14:47:06|40725.65
14:47:07|40725.65
14:47:08|40725.65
14:47:09|40726.01
14:47:10|40726.01
14:47:11|40726.01
14:47:12|40726.01
14:47:13|40726.01
14:47:15|40726.01
14:47:16|40726.01
14:47:17|40724.67
14:47:18|40724.67
14:47:19|40724.67
14:47:21|40724.67
14:47:22|40724.67
14:47:23|40724.68
14:47:25|40724.68
14:47:25|40724.68
14:47:26|40724.68
14:47:27|40724.68
14:47:28|40722.54
14:47:29|40722.54
14:47:30|40722.54
14:47:31|40722.55
14:47:32|40722.55
14:47:34|40722.55
14:47:34|40722.55
14:47:36|40722.55
14:47:37|40722.55
14:47:38|40722.55
14:47:38|40722.55
14:47:39|40722.55
14:47:41|40722.55
14:47:41|40722.55
14:47:43|40722.55
14:47:44|40722.55
14:47:45|40722.55
14:47:45|40722.55
14:47:46|40722.55
14:47:47|40717.09
14:47:49|40717.09
14:47:49|40717.09
14:47:50|40717.09
14:47:52|40714.01
14:47:52|40714.01
14:47:53|40714.01
14:47:54|40710.23
14:47:55|40710.23
14:47:57|40710.23
14:47:58|40710.23
14:47:58|40710.23
14:48:00|40710.23
14:48:01|40710.23
14:48:01|40710.23
14:48:02|40710.23
14:48:04|40710.24
14:48:05|40710.24
14:48:06|40710.24
14:48:07|40701.26
14:48:08|40706.55
14:48:09|40708.46
14:48:10|40708.46
14:48:11|40708.46
14:48:12|40703.64
14:48:13|40703.64
14:48:14|40703.64
14:48:16|40703.64
14:48:17|40703.64
14:48:18|40703.64
14:48:20|40703.64
14:48:21|40703.64
14:48:21|40703.64
14:48:22|40703.64
14:48:23|40700.01
14:48:25|40700.01
14:48:25|40700.06
14:48:27|40700.06
14:48:28|40707.63
14:48:29|40707.63
14:48:30|40700.49
14:48:31|40700.49
14:48:32|40700.01
14:48:33|40700.01
14:48:34|40700.01
14:48:35|40705.8
14:48:36|40700.31
14:48:37|40700.31
14:48:38|40703.55
14:48:39|40703.55
14:48:40|40703.55
14:48:41|40703.55
14:48:42|40703.55
14:48:43|40703.55
14:48:44|40703.55
14:48:45|40703.55
14:48:46|40703.55
14:48:47|40703.55
14:48:48|40703.55
14:48:49|40700.05
14:48:50|40700.04
14:48:51|40700.04
14:48:52|40700.04
14:48:53|40700.04
14:48:54|40700.04
14:48:55|40700.04
14:48:56|40700.04
14:48:57|40700.04
14:48:58|40700.04
14:48:59|40700.04
14:49:00|40700.04
14:49:01|40700.04
14:49:02|40700.04
14:49:03|40700.04
14:49:04|40703.52
14:49:05|40703.52
14:49:06|40703.52
14:49:07|40703.52
14:49:08|40703.52
14:49:09|40703.52
14:49:10|40703.52
14:49:11|40703.52
14:49:12|40703.52
14:49:14|40703.52
14:49:14|40703.52
14:49:16|40703.52
14:49:17|40703.52
14:49:18|40699.46
14:49:20|40699.45
14:49:21|40699.45
14:49:22|40696.81
14:49:23|40696.81
14:49:25|40696.81
14:49:25|40696.77
14:49:26|40696.77
14:49:27|40696.77
14:49:28|40696.77
14:49:29|40696.77
14:49:30|40696.77
14:49:31|40696.77
14:49:32|40690.6
14:49:33|40690.6
14:49:34|40690.6
14:49:35|40690.6
14:49:36|40690.6
14:49:37|40690.6
14:49:38|40690.6
14:49:39|40690.6
14:49:40|40690.6
14:49:41|40690.6
14:49:42|40690.6
14:49:43|40689.3
14:49:44|40679.16
14:49:45|40679.16
14:49:46|40687.09
14:49:48|40687.09
14:49:48|40687.09
14:49:49|40687.09
14:49:50|40687.09
14:49:51|40684.74
14:49:52|40684.74
14:49:53|40684.74
14:49:54|40684.74
14:49:55|40684.74
14:49:56|40684.74
14:49:57|40684.74
14:49:59|40684.74
14:49:59|40686.45
14:50:00|40686.45
14:50:01|40686.45
14:50:02|40686.45
14:50:04|40686.45
14:50:04|40686.45
14:50:05|40686.45
14:50:06|40686.45
14:50:07|40686.45
14:50:09|40686.45
14:50:09|40686.45
14:50:10|40685.03
14:50:11|40685.03
14:50:12|40685.03
14:50:13|40685.03
14:50:14|40685.03
14:50:15|40685.03
14:50:16|40685.03
14:50:18|40686.46
14:50:19|40686.46
14:50:21|40692.87
14:50:21|40692.87
14:50:23|40697.96
14:50:23|40698.13
14:50:25|40698.13
14:50:26|40698.13
14:50:27|40700.
14:50:28|40700.
14:50:29|40706.06
14:50:30|40706.06
14:50:32|40706.06
14:50:32|40706.06
14:50:33|40706.06
14:50:34|40706.06
14:50:35|40706.06
14:50:36|40706.05
14:50:37|40706.05
14:50:38|40706.05
14:50:39|40706.05
14:50:40|40706.05
14:50:41|40706.05
14:50:42|40706.05
14:50:43|40706.05
14:50:44|40706.05
14:50:45|40706.05
14:50:46|40706.05
14:50:47|40706.06
14:50:48|40706.06
14:50:49|40706.06
14:50:50|40706.06
14:50:51|40706.06
14:50:52|40711.58
14:50:53|40711.58
14:50:54|40711.58
14:50:55|40711.57
14:50:56|40711.57
14:50:57|40711.57
14:50:58|40711.57
14:50:59|40711.57
14:51:00|40711.57
14:51:01|40711.57
14:51:02|40711.57
14:51:03|40711.57
14:51:04|40711.57
14:51:05|40711.57
14:51:06|40711.57
14:51:07|40711.58
14:51:08|40711.58
14:51:09|40711.58
14:51:10|40711.58
14:51:11|40711.58
14:51:13|40711.58
14:51:14|40711.58
14:51:15|40711.58
14:51:16|40711.58
14:51:17|40711.57
14:51:19|40711.57
14:51:19|40711.57
14:51:21|40711.57
14:51:22|40711.57
14:51:24|40711.58
14:51:25|40711.58
14:51:26|40711.58
14:51:26|40711.57
14:51:28|40711.57
14:51:29|40711.57
14:51:31|40711.57
14:51:31|40711.57
14:51:32|40711.57
14:51:33|40711.57
14:51:35|40711.57
14:51:36|40711.57
14:51:37|40711.57
14:51:38|40711.57
14:51:39|40711.57
14:51:40|40711.57
14:51:41|40711.57
14:51:42|40711.57
14:51:44|40711.58
14:51:44|40711.58
14:51:45|40711.58
14:51:46|40711.57
14:51:47|40711.57
14:51:48|40711.57
14:51:49|40711.57
14:51:50|40711.57
14:51:51|40711.57
14:51:52|40711.57
14:51:53|40711.58
14:51:54|40711.6
14:51:55|40711.6
14:51:56|40711.6
14:51:57|40711.6
14:51:58|40711.6
14:51:59|40711.6
14:52:00|40711.6
14:52:01|40711.6
14:52:02|40711.6
14:52:03|40723.28
14:52:04|40723.28
14:52:05|40725.97
14:52:06|40725.97
14:52:07|40725.97
14:52:08|40725.97
14:52:09|40725.97
14:52:10|40725.97
14:52:11|40725.97
14:52:12|40725.97
14:52:13|40725.97
14:52:15|40725.97
14:52:15|40725.97
14:52:16|40725.97
14:52:17|40725.97
14:52:19|40725.97
14:52:20|40725.97
14:52:21|40726.08
14:52:23|40726.08
14:52:23|40726.08
14:52:24|40726.09
14:52:25|40726.09
14:52:26|40730.09
14:52:28|40730.09
14:52:29|40730.09
14:52:30|40730.09
14:52:31|40730.09
14:52:32|40730.09
14:52:33|40730.09
14:52:34|40730.09
14:52:35|40730.09
14:52:36|40733.17
14:52:37|40733.17
14:52:38|40733.17
14:52:39|40737.81
14:52:40|40737.81
14:52:41|40728.2
14:52:43|40728.2
14:52:43|40728.2
14:52:44|40730.7
14:52:45|40730.7
14:52:46|40730.7
14:52:47|40730.7
14:52:48|40730.7
14:52:49|40730.7
14:52:50|40730.7
14:52:51|40730.7
14:52:52|40727.67
14:52:53|40727.68
14:52:54|40727.68
14:52:56|40727.68
14:52:57|40727.68
14:52:57|40727.68
14:52:58|40727.68
14:53:00|40727.68
14:53:00|40727.68
14:53:01|40727.68
14:53:02|40727.68
14:53:03|40727.68
14:53:04|40725.06
14:53:05|40725.06
14:53:06|40725.06
14:53:07|40725.06
14:53:09|40725.06
14:53:10|40725.06
14:53:10|40725.06
14:53:12|40725.06
14:53:12|40725.06
14:53:14|40725.06
14:53:15|40725.06
14:53:15|40725.06
14:53:16|40725.06
14:53:17|40725.06
14:53:18|40725.05
14:53:20|40725.06
14:53:21|40725.06
14:53:21|40725.06
14:53:23|40725.
14:53:24|40725.
14:53:25|40725.32
14:53:26|40725.32
14:53:27|40725.32
14:53:28|40725.32
14:53:29|40725.32
14:53:30|40725.32
14:53:31|40725.
14:53:33|40725.
14:53:34|40725.
14:53:35|40725.
14:53:35|40725.
14:53:37|40727.81
14:53:37|40727.81
14:53:39|40727.81
14:53:40|40727.81
14:53:40|40727.8
14:53:42|40727.8
14:53:43|40727.8
14:53:43|40727.93
14:53:45|40727.93
14:53:46|40727.94
14:53:47|40727.94
14:53:47|40727.97
14:53:49|40727.96
14:53:50|40727.96
14:53:50|40727.96
14:53:51|40727.96
14:53:53|40727.96
14:53:53|40727.96
14:53:54|40726.85
14:53:56|40726.87
14:53:57|40726.7
14:53:58|40727.86
14:53:59|40727.85
14:53:59|40727.85
14:54:00|40727.85
14:54:02|40727.85
14:54:03|40728.05
14:54:04|40728.05
14:54:05|40728.05
14:54:06|40725.8
14:54:07|40725.8
14:54:08|40725.82
14:54:09|40725.82
14:54:09|40725.82
14:54:11|40726.63
14:54:12|40726.63
14:54:13|40727.53
14:54:14|40727.53
14:54:14|40727.53
14:54:16|40727.53
14:54:17|40727.53
14:54:17|40727.53
14:54:19|40727.53
14:54:20|40727.08
14:54:21|40727.08
14:54:22|40729.66
14:54:24|40729.03
14:54:24|40728.74
14:54:25|40728.28
14:54:27|40728.28
14:54:28|40728.92
14:54:29|40729.7
14:54:30|40729.71
14:54:31|40729.71
14:54:32|40729.71
14:54:34|40729.71
14:54:34|40729.71
14:54:35|40729.71
14:54:37|40729.7
14:54:38|40729.7
14:54:39|40729.7
14:54:40|40729.7
14:54:41|40729.7
14:54:42|40729.71
14:54:43|40729.71
14:54:44|40729.71
14:54:45|40735.83
14:54:46|40742.
14:54:47|40742.
14:54:48|40742.
14:54:48|40742.
14:54:50|40742.
14:54:52|40742.
14:54:52|40742.
14:54:53|40742.
14:54:54|40742.
14:54:55|40751.6
14:54:57|40751.6
14:54:57|40751.6
14:54:58|40751.6
14:54:59|40751.6
14:55:00|40750.47
14:55:01|40750.47
14:55:02|40750.47
14:55:03|40750.47
14:55:04|40750.47
14:55:05|40750.47
14:55:07|40750.47
14:55:07|40751.51
14:55:08|40751.51
14:55:10|40751.51
14:55:11|40751.51
14:55:12|40747.38
14:55:13|40747.38
14:55:14|40747.38
14:55:15|40747.38
14:55:16|40747.38
14:55:17|40747.38
14:55:18|40747.38
14:55:19|40748.55
14:55:20|40748.55
14:55:21|40748.55
14:55:23|40748.55
14:55:24|40748.55
14:55:24|40748.55
14:55:26|40748.55
14:55:27|40748.05
14:55:28|40748.05
14:55:29|40748.05
14:55:31|40755.5
14:55:32|40753.98
14:55:33|40753.11
14:55:34|40753.11
14:55:35|40753.11
14:55:36|40753.11
14:55:37|40753.11
14:55:38|40753.11
14:55:39|40753.11
14:55:40|40755.5
14:55:41|40755.5
14:55:42|40753.29
14:55:44|40753.29
14:55:45|40753.29
14:55:45|40753.29
14:55:46|40753.29
14:55:47|40753.29
14:55:48|40751.52
14:55:49|40751.52
14:55:50|40751.52
14:55:51|40751.52
14:55:52|40751.52
14:55:53|40751.52
14:55:55|40751.52
14:55:55|40751.52
14:55:56|40751.52
14:55:57|40751.52
14:55:58|40751.52
14:55:59|40751.52
14:56:01|40751.52
14:56:01|40751.52
14:56:03|40751.52
14:56:04|40751.52
14:56:05|40751.52
14:56:06|40751.52
14:56:07|40748.78
14:56:08|40748.78
14:56:08|40748.07
14:56:10|40748.07
14:56:11|40748.07
14:56:11|40748.07
14:56:12|40748.07
14:56:13|40748.07
14:56:15|40748.07
14:56:16|40748.07
14:56:17|40748.07
14:56:18|40748.07
14:56:18|40750.09
14:56:19|40750.09
14:56:21|40750.09
14:56:21|40750.09
14:56:23|40750.09
14:56:24|40750.09
14:56:25|40750.09
14:56:26|40753.27
14:56:28|40753.27
14:56:29|40753.27
14:56:30|40753.27
14:56:31|40753.27
14:56:31|40753.27
14:56:32|40753.27
14:56:33|40754.27
14:56:35|40754.27
14:56:35|40754.27
14:56:36|40755.
14:56:37|40755.
14:56:38|40755.
14:56:40|40755.
14:56:40|40755.
14:56:41|40755.05
14:56:43|40755.75
14:56:44|40755.75
14:56:44|40755.75
14:56:45|40755.75
14:56:46|40755.75
14:56:48|40755.75
14:56:49|40755.75
14:56:50|40755.75
14:56:51|40755.74
14:56:51|40755.74
14:56:53|40755.74
14:56:53|40755.75
14:56:54|40755.75
14:56:56|40755.75
14:56:57|40743.43
14:56:57|40707.35
14:56:58|40689.35
14:56:59|40680.01
14:57:01|40676.98
14:57:02|40672.5
14:57:03|40672.5
14:57:04|40680.55
14:57:04|40688.08
14:57:06|40688.08
14:57:07|40688.08
14:57:07|40688.08
14:57:09|40688.08
14:57:10|40688.08
14:57:11|40688.09
14:57:11|40696.15
14:57:13|40698.19
14:57:14|40701.6
14:57:15|40702.21
14:57:16|40702.21
14:57:17|40702.21
14:57:18|40702.21
14:57:19|40702.21
14:57:20|40708.19
14:57:21|40712.93
14:57:22|40713.69
14:57:23|40713.7
14:57:24|40713.7
14:57:26|40718.37
14:57:26|40720.61
14:57:28|40720.61
14:57:28|40720.61
14:57:30|40715.5
14:57:31|40715.5
14:57:31|40715.5
14:57:33|40716.36
14:57:34|40716.36
14:57:35|40716.36
14:57:36|40716.36
14:57:37|40716.36
14:57:38|40716.36
14:57:39|40716.36
14:57:41|40716.36
14:57:41|40716.4
14:57:42|40716.4
14:57:43|40716.4
14:57:44|40716.4
14:57:45|40716.4
14:57:47|40716.4
14:57:48|40716.4
14:57:48|40716.4
14:57:50|40716.4
14:57:50|40716.4
14:57:51|40704.94
14:57:53|40699.71
14:57:54|40704.44
14:57:55|40704.44
14:57:56|40704.44
14:57:57|40704.44
14:57:57|40706.69
14:57:58|40706.69
14:58:00|40705.73
14:58:01|40702.69
14:58:02|40702.69
14:58:03|40702.69
14:58:04|40702.69
14:58:05|40702.69
14:58:06|40702.69
14:58:07|40704.3
14:58:08|40704.3
14:58:09|40704.3
14:58:10|40704.3
14:58:11|40704.3
14:58:12|40705.46
14:58:13|40705.46
14:58:14|40705.46
14:58:15|40705.46
14:58:16|40705.46
14:58:18|40705.45
14:58:19|40705.45
14:58:19|40705.45
14:58:20|40705.45
14:58:21|40705.45
14:58:22|40705.45
14:58:24|40705.45
14:58:25|40705.45
14:58:26|40705.45
14:58:27|40705.45
14:58:28|40705.45
14:58:29|40705.46
14:58:30|40705.46
14:58:31|40705.46
14:58:32|40705.46
14:58:33|40705.46
14:58:34|40707.73
14:58:35|40708.71
14:58:36|40708.71
14:58:37|40708.71
14:58:38|40708.71
14:58:39|40708.71
14:58:40|40708.71
14:58:41|40708.71
14:58:42|40708.71
14:58:43|40708.71
14:58:44|40705.17
14:58:45|40705.18
14:58:46|40705.18
14:58:47|40703.4
14:58:48|40703.4
14:58:49|40703.4
14:58:50|40703.4
14:58:51|40703.4
14:58:52|40703.4
14:58:53|40703.4
14:58:54|40704.31
14:58:55|40704.31
14:58:56|40704.31
14:58:57|40704.31
14:58:58|40704.38
14:58:59|40704.38
14:59:00|40704.38
14:59:01|40704.38
14:59:02|40706.34
14:59:03|40706.34
14:59:04|40706.34
14:59:05|40706.34
14:59:06|40706.34
14:59:07|40706.34
14:59:08|40706.34
14:59:09|40705.43
14:59:10|40705.43
14:59:11|40705.43
14:59:12|40705.43
14:59:13|40705.43
14:59:14|40705.43
14:59:15|40705.43
14:59:16|40705.43
14:59:17|40705.43
14:59:18|40705.43
14:59:19|40705.43
14:59:20|40705.43
14:59:21|40705.43
14:59:22|40705.44
14:59:23|40705.43
14:59:24|40705.43
14:59:25|40701.4
14:59:26|40701.4
14:59:28|40701.4
14:59:29|40701.37
14:59:30|40701.37
14:59:32|40699.6
14:59:32|40699.6
14:59:33|40699.6
14:59:34|40695.67
14:59:36|40696.77
14:59:36|40696.77
14:59:38|40696.77
14:59:39|40696.77
14:59:40|40696.77
14:59:41|40696.77
14:59:42|40696.77
14:59:43|40696.77
14:59:43|40696.77
14:59:44|40696.77
14:59:46|40696.25
14:59:47|40696.25
14:59:48|40696.25
14:59:48|40696.25
14:59:50|40693.77
14:59:50|40693.79
14:59:51|40693.79
14:59:52|40692.56
14:59:54|40694.2
14:59:55|40694.2
14:59:55|40694.2
14:59:57|40693.71
14:59:58|40693.71
14:59:59|40693.71
14:59:59|40693.71
15:00:00|40687.77
15:00:02|40687.77
15:00:02|40687.77
15:00:04|40687.77
15:00:05|40691.6
15:00:06|40691.6
15:00:07|40691.6
15:00:08|40691.61
15:00:09|40697.47
15:00:10|40697.47
15:00:10|40697.47
15:00:12|40694.22
15:00:12|40694.22
15:00:14|40694.22
15:00:15|40694.22
15:00:15|40694.22
15:00:17|40694.22
15:00:17|40694.22
15:00:19|40694.22
15:00:19|40694.22
15:00:20|40695.41
15:00:21|40697.25
15:00:23|40698.66
15:00:24|40698.66
15:00:25|40698.66
15:00:26|40698.66
15:00:27|40698.66
15:00:28|40698.66
15:00:30|40698.66
15:00:30|40698.66
15:00:32|40698.66
15:00:33|40697.6
15:00:34|40699.53
15:00:35|40699.53
15:00:36|40699.53
15:00:37|40699.53
15:00:37|40699.53
15:00:39|40699.53
15:00:39|40699.53
15:00:41|40699.53
15:00:41|40699.53
15:00:42|40699.53
15:00:44|40699.53
15:00:44|40699.53
15:00:46|40699.53
15:00:46|40699.53
15:00:47|40699.53
15:00:49|40699.53
15:00:50|40699.53
15:00:51|40699.53
15:00:52|40699.53
15:00:53|40699.53
15:00:54|40699.53
15:00:55|40699.53
15:00:56|40699.53
15:00:57|40699.53
15:00:58|40699.53
15:00:59|40699.53
15:01:00|40699.53
15:01:01|40697.95
15:01:02|40697.95
15:01:02|40697.95
15:01:04|40697.95
15:01:05|40699.05
15:01:06|40702.13
15:01:07|40702.13
15:01:08|40702.13
15:01:09|40702.13
15:01:10|40700.53
15:01:11|40700.53
15:01:12|40700.53
15:01:13|40709.4
15:01:14|40711.26
15:01:15|40710.59
15:01:16|40710.55
15:01:17|40710.55
15:01:18|40710.55
15:01:19|40710.55
15:01:20|40714.89
15:01:21|40714.89
15:01:22|40714.89
15:01:23|40714.89
15:01:24|40709.57
15:01:25|40709.57
15:01:26|40709.57
15:01:28|40708.94
15:01:29|40705.12
15:01:29|40705.12
15:01:31|40705.12
15:01:32|40705.29
15:01:32|40705.29
15:01:34|40705.29
15:01:35|40705.29
15:01:37|40703.48
15:01:37|40703.48
15:01:39|40703.48
15:01:39|40704.39
15:01:40|40704.39
15:01:42|40704.39
15:01:43|40704.39
15:01:44|40704.39
15:01:45|40704.39
15:01:46|40702.72
15:01:48|40702.72
15:01:48|40702.72
15:01:49|40702.72
15:01:50|40701.05
15:01:51|40701.06
15:01:52|40701.06
15:01:53|40701.06
15:01:54|40701.06
15:01:55|40701.06
15:01:56|40705.19
15:01:57|40705.19
15:01:58|40705.19
15:01:59|40705.19
15:02:00|40705.19
15:02:01|40705.19
15:02:02|40705.19
15:02:03|40706.3
15:02:04|40706.3
15:02:05|40706.3
15:02:06|40706.3
15:02:07|40706.3
15:02:08|40706.3
15:02:10|40706.3
15:02:10|40706.3
15:02:12|40706.3
15:02:12|40701.32
15:02:13|40701.32
15:02:14|40701.32
15:02:15|40701.32
15:02:17|40701.32
15:02:17|40701.32
15:02:19|40701.32
15:02:20|40701.32
15:02:20|40701.69
15:02:21|40701.69
15:02:22|40701.69
15:02:23|40701.69
15:02:24|40701.69
15:02:25|40701.69
15:02:27|40701.69
15:02:27|40701.26
15:02:29|40701.25
15:02:29|40699.11
15:02:32|40698.8
15:02:33|40698.8
15:02:34|40698.8
15:02:35|40698.8
15:02:36|40697.44
15:02:37|40697.44
15:02:39|40697.44
15:02:39|40697.44
15:02:40|40697.44
15:02:42|40697.44
15:02:43|40696.22
15:02:44|40696.22
15:02:44|40696.22
15:02:46|40696.22
15:02:47|40696.22
15:02:48|40700.29
15:02:49|40700.29
15:02:50|40700.29
15:02:51|40700.29
15:02:52|40698.29
15:02:53|40698.29
15:02:54|40698.29
15:02:55|40698.29
15:02:56|40698.29
15:02:57|40698.29
15:02:58|40693.58
15:02:59|40693.58
15:03:00|40692.13
15:03:02|40692.13
15:03:02|40692.5
15:03:03|40692.5
15:03:04|40692.5
15:03:05|40693.54
15:03:06|40693.54
15:03:07|40693.54
15:03:08|40693.54
15:03:09|40693.54
15:03:10|40693.54
15:03:11|40693.54
15:03:12|40693.25
15:03:13|40693.25
15:03:14|40693.24
15:03:15|40693.24
15:03:16|40693.25
15:03:17|40693.25
15:03:18|40693.25
15:03:19|40693.25
15:03:20|40691.64
15:03:21|40691.64
15:03:22|40691.64
15:03:23|40691.64
15:03:24|40691.64
15:03:25|40691.64
15:03:26|40692.47
15:03:27|40692.47
15:03:28|40692.47
15:03:30|40692.46
15:03:31|40691.64
15:03:32|40691.64
15:03:33|40691.64
15:03:34|40691.64
15:03:35|40691.63
15:03:37|40691.63
15:03:38|40691.63
15:03:39|40691.63
15:03:40|40691.63
15:03:41|40691.63
15:03:42|40691.63
15:03:48|40682.54
15:03:49|40682.54
15:03:50|40682.54
15:03:50|40682.89
15:03:52|40682.89
15:03:53|40682.89
15:03:54|40682.89
15:03:55|40682.89
15:03:56|40682.89
15:03:57|40682.89
15:03:58|40682.89
15:03:58|40682.89
15:04:00|40682.89
15:04:01|40682.89
15:04:07|40682.89
15:04:08|40682.89
15:04:09|40682.89
15:04:09|40673.89
15:04:11|40673.89
15:04:12|40673.05
15:04:13|40671.12
15:04:14|40673.01
15:04:15|40673.01
15:04:16|40673.01
15:04:17|40673.01
15:04:18|40673.01
15:04:19|40671.31
15:04:20|40673.
15:04:21|40673.
15:04:23|40673.
15:04:24|40673.
15:04:24|40673.03
15:04:25|40673.03
15:04:27|40673.03
15:04:27|40673.04
15:04:28|40673.04
15:04:30|40673.04
15:04:31|40673.04
15:04:32|40673.04
15:04:33|40669.
15:04:34|40669.
15:04:36|40669.
15:04:36|40672.26
15:04:38|40672.26
15:04:39|40674.77
15:04:40|40674.75
15:04:40|40676.52
15:04:41|40676.52
15:04:43|40676.52
15:04:43|40676.52
15:04:45|40676.52
15:04:46|40676.52
15:04:47|40676.52
15:04:48|40676.52
15:04:49|40682.4
15:04:50|40682.4
15:04:51|40682.4
15:04:52|40677.56
15:04:53|40677.56
15:04:54|40677.56
15:04:55|40677.56
15:04:56|40677.56
15:04:57|40678.46
15:04:58|40678.46
15:04:59|40678.46
15:05:00|40678.46
15:05:01|40678.26
15:05:01|40678.26
15:05:03|40678.26
15:05:04|40678.26
15:05:05|40678.26
15:05:06|40678.26
15:05:07|40669.07
15:05:08|40655.7
15:05:09|40655.7
15:05:10|40651.37
15:05:11|40651.37
15:05:12|40651.37
15:05:13|40653.46
15:05:14|40653.46
15:05:15|40653.46
15:05:16|40652.24
15:05:16|40651.47
15:05:17|40654.31
15:05:19|40654.31
15:05:20|40654.31
15:05:21|40654.33
15:05:22|40654.33
15:05:23|40654.33
15:05:24|40650.01
15:05:25|40650.01
15:05:26|40652.43
15:05:27|40652.43
15:05:27|40652.43
15:05:29|40661.73
15:05:30|40661.73
15:05:31|40661.73
15:05:32|40661.13
15:05:34|40661.13
15:05:35|40661.13
15:05:36|40658.35
15:05:37|40658.35
15:05:38|40658.35
15:05:39|40658.35
15:05:40|40658.35
15:05:41|40658.35
15:05:42|40658.35
15:05:43|40658.35
15:05:44|40653.35
15:05:45|40653.35
15:05:46|40650.
15:05:47|40650.
15:05:48|40650.
15:05:49|40650.
15:05:50|40650.
15:05:51|40650.
15:05:53|40650.
15:05:53|40650.
15:05:54|40650.
15:05:55|40644.15
15:05:56|40649.12
15:05:57|40649.12
15:05:58|40649.12
15:05:59|40649.12
15:06:00|40649.12
15:06:01|40649.12
15:06:02|40649.12
15:06:03|40649.12
15:06:04|40647.6
15:06:06|40647.6
15:06:06|40647.6
15:06:08|40647.6
15:06:09|40647.6
15:06:10|40647.6
15:06:10|40647.6
15:06:11|40647.6
15:06:13|40647.6
15:06:14|40648.94
15:06:14|40648.94
15:06:16|40648.94
15:06:16|40648.94
15:06:18|40648.94
15:06:18|40648.94
15:06:19|40648.94
15:06:20|40647.85
15:06:21|40647.85
15:06:23|40647.85
15:06:24|40647.85
15:06:25|40649.03
15:06:25|40648.65
15:06:26|40648.65
15:06:27|40648.65
15:06:28|40648.65
15:06:30|40648.65
15:06:30|40648.65
15:06:31|40648.65
15:06:33|40648.65
15:06:35|40648.65
15:06:36|40648.93
15:06:36|40648.93
15:06:37|40648.93
15:06:38|40643.99
15:06:40|40643.99
15:06:40|40643.99
15:06:42|40643.99
15:06:43|40643.99
15:06:44|40643.99
15:06:45|40643.99
15:06:46|40643.99
15:06:47|40643.99
15:06:48|40643.99
15:06:49|40643.99
15:06:50|40643.99
15:06:51|40643.99
15:06:51|40643.99
15:06:53|40647.4
15:06:54|40647.4
15:06:55|40647.4
15:06:56|40647.44
15:06:57|40647.44
15:06:58|40647.44
15:06:59|40647.44
15:06:59|40647.44
15:07:01|40647.44
15:07:02|40645.95
15:07:03|40645.95
15:07:04|40645.97
15:07:05|40645.97
15:07:06|40648.13
15:07:07|40648.13
15:07:08|40648.1
15:07:09|40648.1
15:07:10|40648.09
15:07:11|40648.09
15:07:12|40648.09
15:07:13|40648.09
15:07:14|40647.1
15:07:15|40647.1
15:07:16|40648.09
15:07:17|40648.09
15:07:19|40648.1
15:07:19|40648.1
15:07:20|40644.68
15:07:21|40644.68
15:07:22|40644.68
15:07:23|40644.68
15:07:24|40644.68
15:07:25|40644.68
15:07:26|40644.68
15:07:27|40644.68
15:07:28|40644.68
15:07:29|40644.68
15:07:30|40644.68
15:07:31|40644.68
15:07:32|40644.68
15:07:34|40643.63
15:07:35|40637.17
15:07:36|40647.8
15:07:38|40647.8
15:07:39|40647.79
15:07:40|40647.79
15:07:41|40647.79
15:07:42|40647.79
15:07:43|40647.79
15:07:44|40647.79
15:07:45|40647.79
15:07:46|40647.37
15:07:47|40644.32
15:07:48|40644.32
15:07:49|40644.32
15:07:51|40643.86
15:07:51|40643.96
15:07:52|40643.58
15:07:53|40643.58
15:07:54|40643.58
15:07:55|40643.58
15:07:56|40643.58
15:07:57|40643.58
15:07:58|40633.72
15:07:59|40633.72
15:08:01|40637.76
15:08:01|40637.76
15:08:02|40637.76
15:08:03|40637.76
15:08:04|40637.76
15:08:05|40633.79
15:08:07|40633.79
15:08:08|40638.3
15:08:08|40638.3
15:08:10|40638.3
15:08:10|40641.28
15:08:12|40646.06
15:08:13|40643.09
15:08:13|40643.09
15:08:14|40643.08
15:08:15|40632.94
15:08:17|40632.94
15:08:17|40632.94
15:08:18|40638.55
15:08:20|40636.68
15:08:21|40636.67
15:08:21|40636.67
15:08:22|40636.77
15:08:24|40636.77
15:08:25|40636.77
15:08:25|40636.77
15:08:26|40636.77
15:08:28|40636.77
15:08:29|40636.77
15:08:30|40636.77
15:08:30|40634.79
15:08:37|40638.39
15:08:38|40638.39
15:08:39|40638.39
15:08:40|40636.43
15:08:40|40636.44
15:08:42|40636.44
15:08:43|40635.61
15:08:44|40635.61
15:08:45|40635.61
15:08:46|40635.61
15:08:47|40635.61
15:08:49|40630.
15:08:49|40630.
15:08:50|40634.43
15:08:51|40632.03
15:08:53|40632.03
15:08:53|40632.03
15:08:55|40632.03
15:08:55|40632.03
15:08:56|40632.03
15:08:57|40632.03
15:08:58|40632.03
15:08:59|40632.03
15:09:00|40632.03
15:09:02|40645.13
15:09:03|40645.13
15:09:04|40641.91
15:09:05|40633.97
15:09:06|40616.12
15:09:07|40631.27
15:09:08|40631.27
15:09:09|40632.25
15:09:09|40632.25
15:09:11|40632.25
15:09:12|40632.25
15:09:12|40632.25
15:09:14|40632.25
15:09:15|40628.82
15:09:16|40627.98
15:09:17|40627.95
15:09:18|40627.95
15:09:19|40629.33
15:09:20|40628.04
15:09:22|40628.04
15:09:22|40628.06
15:09:23|40628.06
15:09:24|40628.06
15:09:25|40628.06
15:09:26|40628.06
15:09:28|40628.06
15:09:28|40628.06
15:09:30|40628.05
15:09:31|40628.05
15:09:32|40628.05
15:09:33|40628.05
15:09:34|40628.05
15:09:34|40628.05
15:09:36|40628.05
15:09:38|40628.05
15:09:39|40627.61
15:09:40|40627.61
15:09:40|40632.31
15:09:42|40632.31
15:09:43|40639.32
15:09:45|40639.32
15:09:45|40639.32
15:09:47|40639.32
15:09:47|40639.32
15:09:49|40634.
15:09:49|40634.
15:09:50|40634.
15:09:52|40635.61
15:09:53|40634.84
15:09:54|40634.84
15:09:54|40634.84
15:09:55|40634.84
15:09:57|40634.84
15:09:57|40633.21
15:09:58|40633.21
15:09:59|40633.21
15:10:01|40633.21
15:10:02|40645.51
15:10:03|40645.51
15:10:04|40645.51
15:10:04|40644.52
15:10:05|40644.52
15:10:07|40644.52
15:10:09|40644.52
15:10:09|40644.56
15:10:10|40644.56
15:10:11|40644.56
15:10:13|40644.56
15:10:13|40644.56
15:10:15|40644.56
15:10:16|40644.56
15:10:16|40644.56
15:10:17|40644.56
15:10:18|40644.56
15:10:19|40644.56
15:10:20|40644.56
15:10:21|40644.56
15:10:22|40644.56
15:10:24|40644.56
15:10:24|40644.56
15:10:25|40644.56
15:10:26|40642.06
15:10:28|40642.06
15:10:28|40637.79
15:10:29|40637.79
15:10:30|40637.79
15:10:32|40637.79
15:10:32|40637.79
15:10:33|40637.79
15:10:35|40637.79
15:10:35|40637.79
15:10:37|40637.79
15:10:38|40637.79
15:10:40|40637.79
15:10:40|40637.79
15:10:42|40637.79
15:10:43|40637.79
15:10:44|40637.79
15:10:45|40631.17
15:10:46|40631.17
15:10:46|40631.17
15:10:48|40631.17
15:10:49|40631.17
15:10:50|40631.17
15:10:51|40631.17
15:10:52|40631.17
15:10:53|40631.17
15:10:54|40618.96
15:10:55|40618.99
15:10:56|40618.99
15:10:58|40620.72
15:10:58|40620.72
15:10:59|40620.72
15:11:00|40620.72
15:11:01|40620.72
15:11:02|40620.72
15:11:03|40620.72
15:11:05|40620.72
15:11:06|40632.99
15:11:07|40627.89
15:11:08|40628.92
15:11:09|40628.92
15:11:09|40628.92
15:11:11|40631.21
15:11:12|40631.21
15:11:12|40631.21
15:11:14|40631.21
15:11:15|40631.21
15:11:16|40631.21
15:11:17|40631.21
15:11:17|40631.21
15:11:18|40631.21
15:11:19|40631.21
15:11:21|40631.21
15:11:22|40631.21
15:11:23|40631.21
15:11:24|40631.21
15:11:24|40631.21
15:11:26|40631.21
15:11:27|40631.21
15:11:28|40631.21
15:11:28|40631.21
15:11:30|40631.21
15:11:30|40631.21
15:11:32|40631.21
15:11:32|40631.21
15:11:34|40631.21
15:11:35|40631.21
15:11:36|40631.21
15:11:37|40631.21
15:11:38|40631.21
15:11:39|40631.21
15:11:40|40631.21
15:11:42|40631.21
15:11:42|40631.21
15:11:44|40628.12
15:11:44|40628.12
15:11:46|40628.12
15:11:47|40628.12
15:11:47|40628.12
15:11:49|40626.78
15:11:49|40626.78
15:11:51|40626.79
15:11:52|40626.78
15:11:53|40626.78
15:11:53|40626.78
15:11:55|40626.78
15:11:56|40626.78
15:11:57|40626.78
15:11:57|40626.78
15:11:59|40626.78
15:12:00|40626.78
15:12:00|40626.78
15:12:02|40626.78
15:12:02|40626.78
15:12:04|40624.69
15:12:04|40613.67
15:12:06|40613.67
15:12:07|40615.34
15:12:07|40621.76
15:12:09|40621.76
15:12:10|40621.76
15:12:11|40621.76
15:12:12|40621.76
15:12:13|40621.76
15:12:14|40621.76
15:12:15|40621.76
15:12:16|40621.76
15:12:17|40628.62
15:12:19|40616.22
15:12:19|40628.37
15:12:20|40627.87
15:12:21|40627.87
15:12:22|40627.87
15:12:23|40631.97
15:12:24|40633.4
15:12:25|40633.4
15:12:26|40632.69
15:12:27|40632.69
15:12:28|40630.31
15:12:29|40630.54
15:12:30|40633.36
15:12:31|40633.36
15:12:33|40639.64
15:12:33|40639.63
15:12:34|40639.64
15:12:35|40639.64
15:12:36|40640.6
15:12:37|40640.6
15:12:39|40640.61
15:12:40|40640.65
15:12:41|40640.65
15:12:42|40640.71
15:12:44|40640.71
15:12:45|40644.85
15:12:45|40644.85
15:12:47|40641.45
15:12:48|40641.45
15:12:49|40641.45
15:12:50|40640.28
15:12:51|40640.28
15:12:52|40640.28
15:12:53|40640.28
15:12:55|40640.77
15:12:55|40640.77
15:12:56|40640.77
15:12:58|40639.75
15:12:59|40639.75
15:12:59|40639.75
15:13:01|40641.57
15:13:02|40642.59
15:13:03|40642.6
15:13:03|40642.6
15:13:05|40642.6
15:13:05|40642.6
15:13:07|40642.6
15:13:08|40637.75
15:13:09|40637.75
15:13:10|40637.75
15:13:11|40637.75
15:13:12|40639.28
15:13:14|40639.28
15:13:14|40639.28
15:13:15|40639.28
15:13:16|40640.97
15:13:17|40640.97
15:13:18|40640.97
15:13:19|40640.97
15:13:20|40640.96
15:13:21|40640.96
15:13:22|40640.72
15:13:23|40640.72
15:13:24|40640.2
15:13:25|40640.2
15:13:26|40639.71
15:13:27|40638.18
15:13:28|40633.96
15:13:29|40632.84
15:13:30|40632.84
15:13:31|40632.84
15:13:32|40632.96
15:13:33|40632.06
15:13:34|40632.06
15:13:35|40632.06
15:13:36|40632.06
15:13:37|40632.06
15:13:38|40633.
15:13:40|40633.
15:13:41|40633.01
15:13:42|40637.44
15:13:43|40637.44
15:13:44|40637.44
15:13:45|40637.44
15:13:46|40637.44
15:13:48|40637.44
15:13:49|40637.44
15:13:50|40630.3
15:13:51|40630.3
15:13:52|40630.3
15:13:53|40636.91
15:13:54|40636.91
15:13:55|40631.99
15:13:56|40631.99
15:13:57|40631.99
15:13:58|40631.99
15:13:59|40631.99
15:14:00|40631.99
15:14:01|40631.99
15:14:02|40631.99
15:14:04|40631.99
15:14:05|40631.99
15:14:05|40631.99
15:14:07|40631.99
15:14:08|40631.99
15:14:09|40630.34
15:14:10|40630.34
15:14:11|40630.34
15:14:12|40630.34
15:14:13|40630.34
15:14:14|40630.35
15:14:14|40630.35
15:14:16|40630.35
15:14:17|40630.35
15:14:18|40630.35
15:14:19|40630.35
15:14:20|40630.35
15:14:21|40630.35
15:14:22|40631.02
15:14:23|40631.03
15:14:24|40631.03
15:14:25|40631.03
15:14:26|40631.03
15:14:27|40631.03
15:14:28|40630.98
15:14:29|40630.14
15:14:30|40630.14
15:14:31|40631.03
15:14:32|40631.03
15:14:33|40631.02
15:14:34|40631.02
15:14:35|40631.02
15:14:36|40631.02
15:14:37|40631.02
15:14:38|40631.02
15:14:39|40631.02
15:14:41|40631.02
15:14:42|40631.02
15:14:43|40631.03
15:14:44|40635.31
15:14:50|40638.21
15:14:51|40638.67
15:14:53|40638.67
15:14:53|40638.67
15:14:54|40638.67
15:14:55|40638.67
15:14:56|40638.67
15:14:57|40638.67
15:14:59|40638.67
15:14:59|40638.67
15:15:00|40638.67
15:15:01|40638.67
15:15:02|40638.67
15:15:03|40648.23
15:15:04|40648.17
15:15:05|40648.17
15:15:06|40648.17
15:15:07|40648.17
15:15:08|40646.31
15:15:09|40646.31
15:15:10|40646.31
15:15:11|40646.31
15:15:13|40646.31
15:15:13|40646.14
15:15:15|40646.14
15:15:15|40646.15
15:15:17|40646.15
15:15:17|40646.15
15:15:19|40648.55
15:15:19|40648.94
15:15:21|40648.94
15:15:22|40651.54
15:15:23|40651.54
15:15:24|40651.54
15:15:25|40651.14
15:15:26|40651.14
15:15:27|40651.14
15:15:28|40651.14
15:15:29|40651.14
15:15:30|40651.14
15:15:31|40651.14
15:15:32|40651.14
15:15:33|40652.93
15:15:34|40652.93
15:15:35|40652.93
15:15:36|40652.93
15:15:37|40652.93
15:15:38|40652.93
15:15:39|40649.56
15:15:40|40649.56
15:15:41|40649.56
15:15:43|40647.16
15:15:44|40647.49
15:15:45|40647.49
15:15:46|40647.49
15:15:47|40647.49
15:15:48|40647.49
15:15:49|40647.49
15:15:50|40647.49
15:15:51|40647.49
15:15:52|40647.49
15:15:54|40647.49
15:15:54|40647.49
15:15:55|40647.49
15:15:57|40647.49
15:15:58|40647.49
15:15:58|40647.49
15:16:00|40647.49
15:16:01|40647.49
15:16:02|40651.11
15:16:04|40651.11
15:16:05|40651.11
15:16:05|40651.11
15:16:06|40651.11
15:16:08|40651.11
15:16:09|40651.11
15:16:10|40651.11
15:16:11|40651.11
15:16:12|40651.11
15:16:13|40651.11
15:16:14|40652.33
15:16:14|40652.33
15:16:16|40649.53
15:16:16|40649.53
15:16:18|40649.53
15:16:18|40651.85
15:16:20|40651.85
15:16:20|40651.85
15:16:22|40654.86
15:16:23|40654.86
15:16:24|40654.86
15:16:25|40654.86
15:16:26|40654.86
15:16:27|40654.86
15:16:28|40654.86
15:16:28|40658.39
15:16:30|40658.4
15:16:31|40658.4
15:16:32|40658.4
15:16:32|40660.04
15:16:34|40660.04
15:16:35|40660.04
15:16:36|40660.04
15:16:37|40660.04
15:16:38|40660.04
15:16:39|40660.04
15:16:40|40660.04
15:16:41|40660.04
15:16:42|40660.04
15:16:43|40660.04
15:16:45|40660.04
15:16:46|40660.05
15:16:47|40660.05
15:16:48|40660.05
15:16:49|40660.05
15:16:49|40660.05
15:16:51|40660.05
15:16:52|40658.66
15:16:53|40658.66
15:16:54|40658.66
15:16:56|40658.66
15:16:56|40660.12
15:16:58|40659.72
15:16:58|40659.72
15:17:00|40659.72
15:17:01|40659.72
15:17:01|40659.72
15:17:03|40659.72
15:17:03|40659.72
15:17:04|40659.72
15:17:05|40659.72
15:17:07|40661.03
15:17:08|40661.03
15:17:09|40661.03
15:17:10|40661.03
15:17:10|40661.03
15:17:12|40661.03
15:17:13|40661.03
15:17:14|40661.03
15:17:15|40661.03
15:17:16|40661.03
15:17:17|40661.03
15:17:18|40661.74
15:17:19|40661.74
15:17:20|40661.74
15:17:21|40661.74
15:17:22|40661.74
15:17:22|40661.74
15:17:24|40661.74
15:17:25|40661.74
15:17:26|40661.74
15:17:27|40661.74
15:17:27|40661.73
15:17:29|40661.73
15:17:29|40661.73
15:17:31|40661.73
15:17:32|40661.73
15:17:33|40661.73
15:17:34|40659.12
15:17:35|40659.12
15:17:36|40659.12
15:17:37|40659.12
15:17:38|40657.9
15:17:39|40657.9
15:17:40|40657.9
15:17:41|40657.9
15:17:42|40657.9
15:17:43|40657.9
15:17:45|40653.65
15:17:46|40653.65
15:17:47|40653.65
15:17:48|40653.65
15:17:49|40653.65
15:17:50|40653.65
15:17:51|40653.65
15:17:53|40653.65
15:17:53|40658.49
15:17:54|40658.49
15:17:55|40658.49
15:17:56|40658.49
15:17:57|40658.49
15:17:58|40656.44
15:18:00|40656.44
15:18:01|40656.44
15:18:02|40656.44
15:18:03|40660.58
15:18:04|40660.58
15:18:05|40660.58
15:18:06|40660.58
15:18:07|40660.58
15:18:08|40660.58
15:18:09|40660.58
15:18:10|40660.58
15:18:11|40660.58
15:18:12|40660.58
15:18:14|40660.58
15:18:14|40660.58
15:18:16|40660.58
15:18:17|40660.58
15:18:18|40660.58
15:18:19|40660.58
15:18:20|40657.89
15:18:21|40657.9
15:18:22|40657.9
15:18:23|40657.89
15:18:24|40660.49
15:18:25|40659.39
15:18:25|40659.39
15:18:26|40659.39
15:18:28|40659.58
15:18:29|40659.58
15:18:29|40659.63
15:18:31|40659.63
15:18:32|40659.63
15:18:33|40659.63
15:18:34|40659.63
15:18:35|40659.63
15:18:36|40660.01
15:18:37|40660.
15:18:37|40660.
15:18:39|40660.
15:18:40|40660.
15:18:41|40660.
15:18:42|40660.
15:18:42|40660.
15:18:44|40660.
15:18:45|40660.
15:18:46|40660.
15:18:48|40660.
15:18:49|40653.85
15:18:49|40653.85
15:18:51|40653.85
15:18:52|40653.85
15:18:53|40653.85
15:18:54|40653.85
15:18:56|40664.05
15:18:56|40664.05
15:18:57|40664.05
15:18:58|40664.05
15:18:59|40664.05
15:19:00|40664.05
15:19:01|40664.05
15:19:02|40664.05
15:19:03|40659.38
15:19:04|40659.38
15:19:05|40659.38
15:19:06|40659.38
15:19:07|40659.38
15:19:08|40659.38
15:19:09|40659.38
15:19:10|40660.27
15:19:11|40660.28
15:19:12|40660.28
15:19:13|40660.28
15:19:14|40660.28
15:19:15|40660.27
15:19:16|40660.27
15:19:17|40660.27
15:19:18|40660.27
15:19:19|40660.27
15:19:20|40660.27
15:19:21|40660.28
15:19:22|40660.28
15:19:23|40660.28
15:19:24|40660.28
15:19:25|40660.28
15:19:26|40660.28
15:19:27|40660.28
15:19:28|40660.28
15:19:29|40660.28
15:19:30|40660.28
15:19:32|40660.28
15:19:33|40660.28
15:19:34|40660.28
15:19:34|40660.28
15:19:35|40663.36
15:19:37|40663.36
15:19:37|40663.36
15:19:39|40663.36
15:19:40|40663.36
15:19:41|40663.36
15:19:41|40663.36
15:19:42|40663.36
15:19:44|40663.36
15:19:44|40660.48
15:19:45|40660.49
15:19:47|40660.49
15:19:49|40660.49
15:19:49|40660.49
15:19:50|40660.49
15:19:51|40668.41
15:19:53|40668.41
15:19:53|40668.41
15:19:54|40668.41
15:19:55|40668.41
15:19:57|40668.41
15:19:57|40668.41
15:19:58|40668.41
15:20:00|40668.41
15:20:00|40667.93
15:20:02|40667.93
15:20:03|40667.93
15:20:03|40667.93
15:20:05|40669.73
15:20:06|40669.73
15:20:07|40669.73
15:20:08|40669.73
15:20:09|40669.73
15:20:10|40669.73
15:20:11|40669.73
15:20:13|40669.73
15:20:13|40669.73
15:20:14|40672.74
15:20:15|40672.75
15:20:16|40672.72
15:20:18|40672.72
15:20:18|40672.72
15:20:19|40672.72
15:20:20|40672.72
15:20:22|40672.72
15:20:23|40672.72
15:20:24|40672.72
15:20:24|40672.72
15:20:25|40674.16
15:20:27|40674.16
15:20:27|40674.16
15:20:28|40674.16
15:20:29|40674.1
15:20:31|40674.1
15:20:31|40674.1
15:20:32|40674.1
15:20:33|40674.14
15:20:34|40674.17
15:20:36|40674.17
15:20:36|40674.17
15:20:38|40674.17
15:20:38|40683.66
15:20:39|40683.66
15:20:40|40683.66
15:20:42|40683.66
15:20:42|40683.22
15:20:43|40683.22
15:20:44|40683.34
15:20:46|40683.34
15:20:47|40682.85
15:20:49|40682.85
15:20:49|40683.34
15:20:51|40683.34
15:20:52|40683.34
15:20:52|40683.34
15:20:53|40683.34
15:20:54|40683.34
15:20:55|40683.34
15:20:56|40683.67
15:20:58|40683.67
15:20:58|40683.67
15:21:00|40689.5
15:21:01|40689.5
15:21:02|40688.17
15:21:03|40688.17
15:21:04|40688.88
15:21:05|40688.88
15:21:06|40688.88
15:21:07|40688.88
15:21:08|40688.88
15:21:09|40688.88
15:21:10|40699.79
15:21:11|40700.
15:21:12|40700.
15:21:13|40700.
15:21:14|40700.
15:21:16|40700.98
15:21:16|40700.98
15:21:17|40700.98
15:21:18|40701.4
15:21:19|40701.41
15:21:20|40701.41
15:21:21|40701.41
15:21:22|40701.41
15:21:23|40701.41
15:21:25|40701.41
15:21:25|40701.46
15:21:27|40701.5
15:21:27|40701.5
15:21:28|40701.5
15:21:30|40701.5
15:21:30|40701.5
15:21:31|40701.5
15:21:32|40701.5
15:21:33|40701.46
15:21:35|40701.46
15:21:35|40701.46
15:21:36|40701.46
15:21:37|40701.46
15:21:38|40701.46
15:21:39|40701.46
15:21:40|40701.46
15:21:42|40701.46
15:21:43|40701.46
15:21:43|40701.46
15:21:44|40701.46
15:21:45|40701.46
15:21:47|40701.46
15:21:47|40701.46
15:21:49|40701.46
15:21:50|40701.46
15:21:51|40704.16
15:21:52|40704.16
15:21:53|40704.16
15:21:54|40704.16
15:21:56|40704.16
15:21:56|40704.16
15:21:57|40704.16
15:21:58|40704.16
15:22:00|40704.16
15:22:00|40706.2
15:22:02|40707.54
15:22:02|40707.54
15:22:04|40707.54
15:22:05|40711.94
15:22:05|40712.37
15:22:07|40712.37
15:22:07|40714.1
15:22:09|40714.1
15:22:09|40714.1
15:22:11|40718.92
15:22:12|40724.04
15:22:13|40724.04
15:22:14|40716.11
15:22:15|40719.97
15:22:16|40719.97
15:22:17|40719.97
15:22:18|40719.97
15:22:19|40719.97
15:22:19|40719.97
15:22:20|40719.97
15:22:22|40719.97
15:22:23|40711.88
15:22:24|40711.88
15:22:24|40715.91
15:22:26|40715.91
15:22:27|40715.91
15:22:28|40715.91
15:22:29|40715.91
15:22:30|40715.91
15:22:31|40715.91
15:22:32|40715.91
15:22:33|40715.91
15:22:34|40706.88
15:22:35|40706.47
15:22:35|40706.47
15:22:37|40706.47
15:22:38|40706.47
15:22:39|40706.47
15:22:40|40706.47
15:22:41|40706.47
15:22:42|40710.62
15:22:43|40710.62
15:22:43|40710.62
15:22:45|40710.62
15:22:46|40709.64
15:22:47|40709.64
15:22:48|40709.64
15:22:50|40709.64
15:22:51|40709.64
15:22:52|40709.64
15:22:53|40709.64
15:22:54|40709.64
15:22:55|40709.64
15:22:57|40709.64
15:22:58|40709.64
15:22:59|40709.64
15:23:00|40709.64
15:23:01|40709.64
15:23:02|40713.1
15:23:03|40713.1
15:23:04|40713.1
15:23:05|40713.1
15:23:06|40713.1
15:23:07|40713.1
15:23:08|40713.1
15:23:09|40738.13
15:23:11|40741.68
15:23:11|40745.88
15:23:12|40745.88
15:23:13|40745.88
15:23:14|40750.53
15:23:16|40761.98
15:23:17|40761.98
15:23:18|40761.98
15:23:19|40761.44
15:23:19|40758.37
15:23:20|40754.96
15:23:22|40750.45
15:23:23|40744.36
15:23:24|40744.36
15:23:25|40752.47
15:23:26|40752.47
15:23:27|40747.47
15:23:28|40747.47
15:23:29|40747.47
15:23:29|40747.47
15:23:31|40747.47
15:23:32|40747.52
15:23:33|40747.52
15:23:34|40747.52
15:23:35|40747.52
15:23:36|40748.88
15:23:37|40748.88
15:23:38|40748.88
15:23:39|40748.88
15:23:40|40748.88
15:23:41|40748.88
15:23:42|40748.88
15:23:43|40748.88
15:23:44|40748.88
15:23:45|40748.88
15:23:46|40773.8
15:23:47|40773.8
15:23:48|40773.8
15:23:49|40775.13
15:23:51|40775.2
15:23:52|40788.12
15:23:53|40789.65
15:23:53|40789.65
15:23:55|40785.38
15:23:56|40785.03
15:23:57|40785.03
15:23:59|40810.
15:23:59|40810.
15:24:01|40814.36
15:24:02|40814.33
15:24:02|40814.33
15:24:03|40804.76
15:24:05|40797.8
15:24:06|40794.24
15:24:06|40794.92
15:24:08|40794.92
15:24:09|40794.92
15:24:10|40797.98
15:24:11|40791.37
15:24:12|40791.53
15:24:12|40791.53
15:24:14|40791.53
15:24:15|40799.89
15:24:16|40799.89
15:24:17|40793.99
15:24:18|40793.99
15:24:19|40793.99
15:24:20|40793.99
15:24:21|40794.7
15:24:22|40794.7
15:24:23|40794.1
15:24:24|40794.1
15:24:25|40794.1
15:24:27|40794.1
15:24:28|40794.1
15:24:28|40795.61
15:24:29|40795.07
15:24:30|40795.07
15:24:31|40795.07
15:24:33|40801.69
15:24:34|40809.59
15:24:35|40814.16
15:24:36|40814.16
15:24:37|40814.16
15:24:38|40812.06
15:24:39|40812.06
15:24:40|40811.05
15:24:41|40811.79
15:24:42|40811.79
15:24:43|40804.28
15:24:44|40804.28
15:24:45|40804.28
15:24:46|40804.28
15:24:47|40804.28
15:24:48|40804.28
15:24:49|40797.76
15:24:50|40797.75
15:24:52|40797.75
15:24:52|40799.38
15:24:53|40799.39
15:24:54|40799.39
15:24:55|40799.39
15:24:56|40799.39
15:24:58|40799.39
15:24:59|40799.39
15:25:00|40799.39
15:25:01|40799.39
15:25:02|40799.39
15:25:03|40799.99
15:25:04|40802.75
15:25:05|40802.75
15:25:06|40803.78
15:25:08|40801.71
15:25:09|40801.71
15:25:09|40805.67
15:25:10|40805.67
15:25:11|40805.67
15:25:12|40805.67
15:25:13|40818.2
15:25:14|40818.2
15:25:15|40818.2
15:25:17|40818.2
15:25:17|40820.
15:25:18|40839.18
15:25:19|40839.18
15:25:20|40846.61
15:25:21|40844.22
15:25:22|40844.22
15:25:23|40844.22
15:25:24|40856.34
15:25:25|40858.39
15:25:26|40858.39
15:25:27|40858.39
15:25:28|40858.39
15:25:29|40858.39
15:25:30|40858.39
15:25:31|40858.4
15:25:32|40852.81
15:25:33|40847.29
15:25:34|40847.29
15:25:35|40847.29
15:25:36|40847.29
15:25:37|40847.29
15:25:38|40847.29
15:25:39|40851.48
15:25:40|40851.48
15:25:41|40860.17
15:25:42|40871.34
15:25:43|40875.61
15:25:44|40875.61
15:25:45|40875.61
15:25:46|40875.61
15:25:47|40875.61
15:25:48|40877.
15:25:49|40872.8
15:25:50|40869.89
15:25:52|40869.89
15:25:53|40877.
15:25:54|40878.46
15:25:55|40882.9
15:25:57|40884.92
15:25:57|40884.92
15:25:59|40884.92
15:26:00|40884.92
15:26:01|40884.92
15:26:02|40880.84
15:26:03|40880.84
15:26:04|40886.95
15:26:04|40886.95
15:26:05|40886.95
15:26:07|40886.95
15:26:08|40881.62
15:26:09|40868.36
15:26:10|40865.69
15:26:11|40865.69
15:26:12|40865.69
15:26:13|40865.69
15:26:14|40851.96
15:26:15|40851.96
15:26:16|40846.47
15:26:17|40846.47
15:26:19|40846.47
15:26:19|40846.47
15:26:20|40843.2
15:26:22|40835.6
15:26:23|40835.6
15:26:23|40830.37
15:26:24|40831.74
15:26:25|40831.74
15:26:26|40831.74
15:26:27|40828.45
15:26:29|40828.45
15:26:30|40832.31
15:26:30|40832.31
15:26:32|40832.31
15:26:33|40832.31
15:26:33|40832.31
15:26:34|40824.74
15:26:35|40824.74
15:26:36|40824.74
15:26:38|40824.74
15:26:39|40824.74
15:26:39|40824.74
15:26:40|40824.74
15:26:41|40832.45
15:26:42|40831.33
15:26:43|40831.33
15:26:44|40837.55
15:26:46|40837.55
15:26:46|40835.76
15:26:47|40835.76
15:26:48|40835.24
15:26:49|40835.24
15:26:50|40835.24
15:26:52|40850.67
15:26:53|40850.67
15:26:54|40850.67
15:26:55|40858.1
15:26:56|40854.62
15:26:56|40854.62
15:26:58|40854.62
15:26:59|40854.62
15:27:00|40854.62
15:27:02|40854.62
15:27:03|40854.88
15:27:04|40854.88
15:27:05|40854.88
15:27:06|40854.88
15:27:06|40854.88
15:27:08|40854.88
15:27:09|40854.88
15:27:10|40854.88
15:27:11|40854.88
15:27:13|40858.13
15:27:14|40851.11
15:27:15|40851.1
15:27:16|40872.89
15:27:16|40882.54
15:27:18|40886.98
15:27:19|40886.98
15:27:20|40886.98
15:27:21|40886.98
15:27:22|40886.98
15:27:23|40886.98
15:27:24|40885.37
15:27:25|40886.99
15:27:25|40887.
15:27:26|40883.62
15:27:28|40883.62
15:27:29|40886.97
15:27:30|40886.98
15:27:31|40886.98
15:27:31|40882.73
15:27:32|40884.7
15:27:34|40883.03
15:27:35|40873.24
15:27:35|40873.24
15:27:37|40856.25
15:27:37|40866.41
15:27:39|40866.61
15:27:40|40866.61
15:27:41|40866.61
15:27:42|40866.61
15:27:43|40866.61
15:27:44|40860.94
15:27:44|40860.94
15:27:46|40860.94
15:27:47|40861.31
15:27:48|40861.71
15:27:48|40861.71
15:27:50|40861.71
15:27:51|40861.35
15:27:52|40861.35
15:27:53|40860.1
15:27:54|40859.95
15:27:56|40871.6
15:27:56|40876.68
15:27:57|40871.62
15:27:59|40871.62
15:28:00|40862.41
15:28:02|40869.25
15:28:02|40867.7
15:28:04|40879.95
15:28:04|40879.95
15:28:05|40880.44
15:28:07|40887.
15:28:09|40887.
15:28:09|40886.99
15:28:10|40887.
15:28:11|40886.99
15:28:12|40880.78
15:28:13|40882.07
15:28:14|40874.22
15:28:15|40877.72
15:28:16|40874.9
15:28:17|40874.9
15:28:18|40874.9
15:28:19|40874.9
15:28:20|40874.9
15:28:21|40886.03
15:28:22|40886.03
15:28:23|40886.03
15:28:24|40873.93
15:28:25|40873.93
15:28:26|40873.93
15:28:27|40878.32
15:28:28|40878.32
15:28:29|40874.85
15:28:30|40876.82
15:28:31|40876.82
15:28:32|40876.82
15:28:33|40876.82
15:28:34|40876.82
15:28:35|40876.82
15:28:36|40876.82
15:28:37|40876.82
15:28:38|40875.47
15:28:39|40867.24
15:28:40|40860.05
15:28:41|40860.05
15:28:42|40860.29
15:28:43|40860.29
15:28:44|40852.86
15:28:45|40856.61
15:28:46|40856.61
15:28:47|40856.61
15:28:48|40856.61
15:28:49|40856.61
15:28:50|40850.
15:28:51|40850.01
15:28:52|40850.01
15:28:53|40856.33
15:28:54|40859.4
15:28:56|40859.4
15:28:57|40849.22
15:28:57|40849.22
15:28:59|40849.22
15:29:00|40849.22
15:29:01|40861.8
15:29:03|40861.8
15:29:03|40870.2
15:29:04|40867.53
15:29:05|40867.35
15:29:07|40872.74
15:29:08|40872.29
15:29:09|40872.12
15:29:10|40872.12
15:29:11|40872.12
15:29:11|40859.46
15:29:13|40859.46
15:29:14|40859.46
15:29:15|40859.46
15:29:16|40859.46
15:29:16|40859.46
15:29:18|40859.46
15:29:19|40872.72
15:29:20|40872.72
15:29:21|40874.94
15:29:22|40888.64
15:29:23|40892.18
15:29:24|40892.18
15:29:25|40892.18
15:29:26|40892.18
15:29:27|40892.36
15:29:28|40892.36
15:29:29|40892.36
15:29:30|40892.81
15:29:31|40892.47
15:29:32|40881.53
15:29:33|40881.53
15:29:34|40865.44
15:29:35|40872.31
15:29:36|40870.
15:29:37|40871.29
15:29:38|40871.29
15:29:39|40871.29
15:29:40|40871.29
15:29:41|40871.29
15:29:42|40871.29
15:29:43|40870.72
15:29:44|40870.72
15:29:45|40870.72
15:29:46|40871.59
15:29:47|40871.59
15:29:48|40870.97
15:29:49|40871.09
15:29:50|40871.09
15:29:51|40877.89
15:29:52|40877.89
15:29:53|40877.89
15:29:54|40877.89
15:29:55|40877.89
15:29:57|40877.89
15:29:58|40877.89
15:29:59|40877.89
15:29:59|40876.62
15:30:01|40876.62
15:30:02|40883.05
15:30:03|40883.05
15:30:05|40884.39
15:30:05|40884.39
15:30:07|40892.89
15:30:08|40892.89
15:30:08|40892.9
15:30:10|40892.9
15:30:11|40892.9
15:30:12|40892.9
15:30:12|40892.9
15:30:14|40892.9
15:30:15|40892.9
15:30:15|40892.9
15:30:17|40892.9
15:30:18|40892.9
15:30:18|40885.06
15:30:20|40885.06
15:30:21|40885.06
15:30:22|40880.68
15:30:22|40882.02
15:30:24|40877.73
15:30:24|40877.73
15:30:25|40880.39
15:30:27|40875.69
15:30:27|40876.26
15:30:29|40876.26
15:30:29|40878.12
15:30:31|40881.77
15:30:31|40881.77
15:30:32|40881.77
15:30:33|40881.77
15:30:34|40881.77
15:30:36|40881.77
15:30:36|40881.77
15:30:37|40881.77
15:30:39|40876.3
15:30:39|40876.3
15:30:41|40876.3
15:30:41|40876.3
15:30:42|40876.26
15:30:43|40874.91
15:30:44|40874.9
15:30:45|40874.9
15:30:46|40874.9
15:30:47|40874.9
15:30:48|40874.9
15:30:49|40861.8
15:30:50|40861.8
15:30:51|40853.47
15:30:53|40853.47
15:30:53|40849.26
15:30:55|40849.26
15:30:55|40849.27
15:30:57|40849.26
15:30:58|40842.62
15:30:59|40830.34
15:31:00|40830.34
15:31:01|40830.34
15:31:02|40830.34
15:31:03|40830.34
15:31:04|40830.34
15:31:05|40830.34
15:31:06|40845.32
15:31:07|40845.32
15:31:08|40841.7
15:31:09|40841.7
15:31:10|40845.03
15:31:11|40845.03
15:31:12|40845.03
15:31:13|40845.27
15:31:14|40845.27
15:31:15|40845.27
15:31:16|40842.72
15:31:17|40841.97
15:31:18|40841.97
15:31:19|40841.97
15:31:21|40841.97
15:31:21|40841.97
15:31:23|40841.97
15:31:23|40833.64
15:31:24|40837.28
15:31:25|40834.85
15:31:27|40834.85
15:31:27|40841.61
15:31:29|40841.61
15:31:30|40841.61
15:31:31|40843.01
15:31:32|40843.01
15:31:33|40843.01
15:31:33|40839.84
15:31:34|40858.07
15:31:35|40858.07
15:31:37|40858.13
15:31:37|40858.13
15:31:38|40858.19
15:31:39|40863.32
15:31:40|40863.32
15:31:42|40866.45
15:31:43|40874.87
15:31:43|40871.97
15:31:44|40871.97
15:31:45|40869.72
15:31:46|40869.72
15:31:47|40869.72
15:31:48|40869.72
15:31:49|40872.11
15:31:51|40872.02
15:31:51|40872.02
15:31:53|40872.02
15:31:53|40881.27
15:31:54|40881.27
15:31:56|40882.33
15:31:56|40882.33
15:31:58|40884.27
15:31:58|40884.27
15:32:00|40883.75
15:32:01|40883.75
15:32:02|40883.75
15:32:03|40883.75
15:32:04|40893.
15:32:05|40907.82
15:32:06|40918.1
15:32:07|40920.
15:32:08|40920.
15:32:09|40910.66
15:32:10|40910.66
15:32:11|40915.51
15:32:13|40919.61
15:32:14|40919.61
15:32:15|40924.99
15:32:16|40926.35
15:32:17|40933.79
15:32:18|40939.44
15:32:19|40934.97
15:32:20|40934.97
15:32:21|40934.91
15:32:22|40934.9
15:32:23|40934.9
15:32:24|40934.9
15:32:25|40934.9
15:32:26|40934.67
15:32:27|40931.96
15:32:28|40931.96
15:32:29|40931.96
15:32:30|40939.46
15:32:31|40939.46
15:32:32|40934.76
15:32:33|40934.76
15:32:34|40934.76
15:32:35|40934.76
15:32:36|40935.06
15:32:37|40935.06
15:32:38|40950.
15:32:39|40951.99
15:32:40|40953.9
15:32:41|40953.9
15:32:42|40944.34
15:32:43|40944.34
15:32:44|40934.76
15:32:45|40929.94
15:32:46|40939.12
15:32:47|40932.44
15:32:48|40932.44
15:32:49|40932.44
15:32:50|40932.44
15:32:51|40932.44
15:32:52|40937.5
15:32:53|40937.5
15:32:54|40937.5
15:32:55|40937.5
15:32:56|40937.5
15:32:57|40937.5
15:32:58|40937.5
15:33:00|40937.5
15:33:00|40937.5
15:33:01|40937.5
15:33:03|40939.17
15:33:04|40939.17
15:33:05|40939.17
15:33:06|40939.17
15:33:07|40935.06
15:33:08|40935.06
15:33:10|40935.06
15:33:11|40933.17
15:33:11|40933.17
15:33:12|40933.17
15:33:13|40933.18
15:33:15|40934.02
15:33:16|40929.95
15:33:17|40929.94
15:33:18|40925.02
15:33:19|40928.34
15:33:20|40928.34
15:33:20|40928.34
15:33:22|40920.21
15:33:23|40920.21
15:33:24|40917.51
15:33:25|40917.58
15:33:26|40917.58
15:33:27|40920.13
15:33:28|40914.67
15:33:29|40914.67
15:33:31|40908.53
15:33:31|40908.53
15:33:32|40908.53
15:33:33|40908.53
15:33:34|40919.62
15:33:35|40919.62
15:33:36|40919.62
15:33:37|40919.62
15:33:38|40919.62
15:33:39|40919.62
15:33:40|40919.62
15:33:41|40904.43
15:33:42|40891.19
15:33:43|40901.52
15:33:44|40895.51
15:33:45|40896.21
15:33:46|40900.
15:33:47|40893.15
15:33:48|40893.15
15:33:50|40890.44
15:33:50|40894.83
15:33:51|40894.83
15:33:53|40893.4
15:33:53|40893.4
15:33:55|40893.4
15:33:55|40897.63
15:33:57|40897.63
15:33:58|40897.63
15:33:59|40897.63
15:34:00|40897.63
15:34:02|40897.63
15:34:03|40903.42
15:34:04|40903.42
15:34:05|40900.33
15:34:06|40899.76
15:34:07|40899.76
15:34:08|40899.76
15:34:10|40899.76
15:34:11|40899.76
15:34:12|40898.5
15:34:13|40898.5
15:34:14|40898.5
15:34:14|40898.5
15:34:16|40896.39
15:34:17|40896.48
15:34:18|40896.53
15:34:19|40897.5
15:34:20|40897.5
15:34:21|40897.5
15:34:22|40897.5
15:34:23|40890.44
15:34:24|40890.44
15:34:25|40886.94
15:34:25|40890.48
15:34:27|40890.48
15:34:28|40890.48
15:34:29|40890.49
15:34:31|40890.49
15:34:31|40890.49
15:34:32|40890.49
15:34:33|40890.49
15:34:34|40890.49
15:34:35|40890.54
15:34:36|40890.54
15:34:37|40894.99
15:34:39|40894.99
15:34:39|40895.41
15:34:40|40895.41
15:34:41|40896.72
15:34:43|40896.72
15:34:43|40896.72
15:34:45|40898.55
15:34:46|40898.28
15:34:46|40898.28
15:34:48|40898.28
15:34:49|40894.8
15:34:50|40894.8
15:34:51|40892.55
15:34:52|40892.55
15:34:53|40892.55
15:34:54|40892.55
15:34:55|40892.55
15:34:56|40896.77
15:34:57|40896.77
15:34:58|40896.77
15:34:59|40895.26
15:34:59|40895.26
15:35:01|40892.73
15:35:03|40899.57
15:35:04|40899.57
15:35:05|40899.57
15:35:06|40899.57
15:35:07|40899.57
15:35:08|40899.57
15:35:09|40907.63
15:35:10|40907.63
15:35:11|40907.63
15:35:12|40899.98
15:35:13|40901.
15:35:13|40901.
15:35:15|40901.
15:35:16|40900.43
15:35:17|40900.43
15:35:18|40898.13
15:35:19|40898.13
15:35:20|40890.44
15:35:21|40888.02
15:35:21|40888.02
15:35:23|40888.01
15:35:24|40888.01
15:35:25|40888.
15:35:26|40888.08
15:35:27|40888.08
15:35:28|40888.08
15:35:29|40888.08
15:35:30|40886.59
15:35:31|40886.59
15:35:32|40889.09
15:35:33|40887.61
15:35:34|40887.61
15:35:35|40887.61
15:35:35|40887.61
15:35:37|40887.61
15:35:38|40886.2
15:35:39|40886.2
15:35:40|40882.66
15:35:41|40882.65
15:35:42|40882.64
15:35:43|40878.21
15:35:44|40878.21
15:35:44|40878.21
15:35:46|40878.21
15:35:47|40872.57
15:35:48|40872.57
15:35:49|40872.57
15:35:50|40866.53
15:35:51|40866.53
15:35:52|40866.52
15:35:53|40866.52
15:35:54|40873.36
15:35:55|40873.36
15:35:56|40872.89
15:35:57|40872.89
15:35:58|40865.68
15:35:59|40865.68
15:36:00|40865.68
15:36:01|40865.67
15:36:02|40865.67
15:36:04|40863.56
15:36:04|40863.56
15:36:06|40863.56
15:36:07|40863.56
15:36:08|40863.56
15:36:09|40863.56
15:36:10|40868.49
15:36:11|40868.9
15:36:12|40868.9
15:36:13|40868.9
15:36:14|40868.9
15:36:16|40868.9
15:36:16|40868.9
15:36:17|40868.9
15:36:18|40868.9
15:36:19|40868.9
15:36:20|40868.9
15:36:21|40868.9
15:36:22|40868.9
15:36:23|40868.9
15:36:24|40868.9
15:36:25|40864.56
15:36:26|40864.56
15:36:27|40858.74
15:36:28|40861.67
15:36:29|40861.67
15:36:30|40861.67
15:36:31|40861.67
15:36:32|40861.67
15:36:33|40860.08
15:36:34|40860.08
15:36:35|40860.46
15:36:37|40860.46
15:36:38|40860.46
15:36:39|40860.46
15:36:40|40856.86
15:36:41|40856.86
15:36:42|40856.86
15:36:43|40850.81
15:36:44|40850.81
15:36:45|40850.81
15:36:46|40850.81
15:36:47|40850.81
15:36:48|40850.
15:36:49|40850.
15:36:50|40850.
15:36:51|40850.
15:36:52|40850.
15:36:53|40850.01
15:36:54|40850.01
15:36:55|40850.01
15:36:56|40850.
15:36:57|40850.
15:36:58|40850.01
15:36:59|40850.
15:37:00|40850.
15:37:01|40848.24
15:37:02|40846.68
15:37:04|40849.46
15:37:05|40849.46
15:37:06|40848.2
15:37:07|40847.81
15:37:08|40847.81
15:37:09|40847.81
15:37:11|40847.81
15:37:11|40845.99
15:37:12|40845.99
15:37:13|40845.99
15:37:14|40849.99
15:37:15|40849.99
15:37:16|40849.99
15:37:17|40850.
15:37:18|40850.
15:37:19|40850.
15:37:20|40850.
15:37:21|40850.
15:37:23|40848.22
15:37:24|40848.22
15:37:25|40848.22
15:37:25|40848.22
15:37:27|40843.09
15:37:27|40844.52
15:37:28|40844.52
15:37:29|40844.52
15:37:30|40837.74
15:37:31|40837.74
15:37:33|40837.74
15:37:33|40837.74
15:37:34|40837.59
15:37:36|40838.26
15:37:36|40837.56
15:37:37|40837.61
15:37:38|40837.61
15:37:39|40837.61
15:37:40|40837.61
15:37:41|40838.97
15:37:42|40838.97
15:37:44|40836.93
15:37:45|40830.96
15:37:45|40825.14
15:37:47|40811.13
15:37:48|40810.82
15:37:48|40810.82
15:37:49|40810.82
15:37:51|40810.82
15:37:51|40812.71
15:37:53|40812.75
15:37:54|40812.75
15:37:55|40812.75
15:37:56|40812.75
15:37:56|40814.1
15:37:57|40825.81
15:37:59|40825.81
15:37:59|40825.81
15:38:00|40825.81
15:38:01|40825.86
15:38:03|40825.86
15:38:03|40827.88
15:38:05|40827.88
15:38:06|40827.92
15:38:07|40827.92
15:38:08|40829.22
15:38:09|40829.04
15:38:09|40829.05
15:38:11|40829.05
15:38:12|40826.59
15:38:13|40822.39
15:38:14|40822.45
15:38:15|40822.45
15:38:16|40822.45
15:38:17|40830.04
15:38:18|40830.16
15:38:19|40830.16
15:38:20|40832.27
15:38:21|40832.27
15:38:22|40832.27
15:38:23|40832.27
15:38:24|40832.27
15:38:25|40832.44
15:38:26|40832.44
15:38:27|40832.44
15:38:28|40832.48
15:38:29|40832.49
15:38:30|40832.49
15:38:31|40832.48
15:38:32|40833.83
15:38:33|40833.83
15:38:34|40833.83
15:38:35|40833.83
15:38:36|40833.83
15:38:37|40833.89
15:38:38|40833.9
15:38:39|40833.9
15:38:40|40833.9
15:38:41|40833.9
15:38:42|40833.9
15:38:43|40833.9
15:38:44|40833.9
15:38:45|40833.89
15:38:46|40828.38
15:38:47|40828.38
15:38:48|40826.98
15:38:49|40826.98
15:38:50|40826.98
15:38:51|40826.98
15:38:52|40820.59
15:38:53|40820.59
15:38:54|40820.59
15:38:55|40820.59
15:38:56|40820.59
15:38:57|40820.59
15:38:58|40820.59
15:38:59|40812.54
15:39:00|40812.54
15:39:01|40812.54
15:39:02|40812.54
15:39:03|40812.54
15:39:05|40812.54
15:39:05|40812.89
15:39:07|40812.89
15:39:08|40812.89
15:39:09|40812.9
15:39:10|40812.9
15:39:11|40812.9
15:39:12|40812.9
15:39:12|40812.9
15:39:14|40812.54
15:39:15|40812.54
15:39:16|40812.54
15:39:18|40805.87
15:39:18|40795.67
15:39:19|40795.16
15:39:20|40795.16
15:39:21|40795.98
15:39:23|40795.98
15:39:23|40792.88
15:39:24|40790.
15:39:25|40790.
15:39:26|40790.
15:39:28|40788.7
15:39:29|40788.7
15:39:29|40787.65
15:39:30|40787.72
15:39:31|40787.72
15:39:33|40787.72
15:39:34|40801.22
15:39:34|40801.22
15:39:35|40801.22
15:39:36|40801.22
15:39:37|40801.22
15:39:39|40804.35
15:39:39|40804.36
15:39:40|40804.36
15:39:41|40804.36
15:39:42|40804.36
15:39:44|40807.45
15:39:44|40807.45
15:39:46|40802.82
15:39:46|40803.15
15:39:48|40803.15
15:39:49|40803.15
15:39:50|40803.15
15:39:51|40803.15
15:39:52|40804.62
15:39:53|40807.46
15:39:54|40826.59
15:39:55|40826.59
15:39:56|40826.59
15:39:57|40826.59
15:39:58|40826.59
15:39:59|40826.59
15:40:00|40826.59
15:40:01|40825.75
15:40:02|40825.75
15:40:03|40825.75
15:40:04|40825.75
15:40:05|40825.75
15:40:07|40825.75
15:40:08|40825.69
15:40:09|40821.89
15:40:10|40808.82
15:40:11|40808.82
15:40:12|40814.6
15:40:13|40814.6
15:40:14|40814.6
15:40:15|40804.33
15:40:16|40804.33
15:40:17|40804.33
15:40:18|40792.52
15:40:19|40792.52
15:40:20|40792.61
15:40:21|40792.61
15:40:22|40792.86
15:40:23|40792.86
15:40:24|40792.86
15:40:25|40792.86
15:40:26|40791.
15:40:27|40791.
15:40:28|40790.99
15:40:30|40783.33
15:40:30|40783.33
15:40:31|40789.05
15:40:32|40790.02
15:40:33|40790.02
15:40:34|40790.02
15:40:35|40789.31
15:40:36|40789.31
15:40:37|40789.31
15:40:38|40789.31
15:40:39|40789.31
15:40:40|40789.28
15:40:41|40789.28
15:40:42|40789.27
15:40:43|40789.27
15:40:44|40789.27
15:40:45|40789.27
15:40:46|40789.27
15:40:47|40801.08
15:40:48|40801.04
15:40:49|40801.04
15:40:50|40799.29
15:40:51|40799.29
15:40:53|40799.29
15:40:53|40799.29
15:40:55|40799.29
15:40:56|40799.29
15:40:57|40799.29
15:40:57|40805.65
15:40:58|40803.86
15:40:59|40803.86
15:41:00|40799.91
15:41:01|40801.35
15:41:02|40801.35
15:41:03|40801.35
15:41:04|40801.35
15:41:05|40801.35
15:41:07|40805.65
15:41:09|40809.5
15:41:10|40809.53
15:41:10|40809.53
15:41:11|40809.53
15:41:13|40809.53
15:41:13|40814.96
15:41:14|40814.96
15:41:16|40819.07
15:41:17|40819.07
15:41:18|40819.07
15:41:19|40820.5
15:41:20|40822.18
15:41:21|40822.18
15:41:22|40822.18
15:41:23|40822.18
15:41:24|40822.18
15:41:25|40822.18
15:41:25|40822.18
15:41:26|40823.04
15:41:28|40823.04
15:41:29|40823.04
15:41:30|40823.04
15:41:31|40823.04
15:41:31|40823.04
15:41:33|40823.04
15:41:34|40829.02
15:41:35|40829.02
15:41:36|40829.02
15:41:37|40829.02
15:41:38|40829.02
15:41:39|40829.02
15:41:40|40829.03
15:41:41|40829.03
15:41:42|40829.03
15:41:43|40829.03
15:41:44|40831.22
15:41:45|40835.17
15:41:46|40835.17
15:41:47|40835.17
15:41:48|40835.17
15:41:49|40835.17
15:41:50|40835.17
15:41:51|40835.88
15:41:52|40835.88
15:41:53|40836.88
15:41:54|40836.88
15:41:55|40836.88
15:41:56|40838.66
15:41:57|40838.66
15:41:58|40838.67
15:41:59|40838.67
15:42:00|40838.67
15:42:01|40838.67
15:42:02|40839.54
15:42:03|40839.54
15:42:04|40839.54
15:42:06|40839.53
15:42:07|40839.53
15:42:08|40849.51
15:42:10|40869.1
15:42:11|40873.23
15:42:12|40872.66
15:42:13|40870.56
15:42:14|40869.15
15:42:15|40869.15
15:42:16|40869.15
15:42:17|40873.77
15:42:18|40873.77
15:42:19|40873.77
15:42:20|40873.95
15:42:21|40875.59
15:42:22|40875.59
15:42:23|40875.59
15:42:24|40875.59
15:42:25|40875.59
15:42:26|40875.59
15:42:27|40875.59
15:42:28|40875.59
15:42:29|40875.59
15:42:30|40875.59
15:42:31|40875.59
15:42:32|40875.59
15:42:33|40875.59
15:42:34|40875.59
15:42:35|40875.59
15:42:36|40878.64
15:42:37|40878.64
15:42:38|40877.52
15:42:39|40877.52
15:42:40|40877.52
15:42:41|40877.52
15:42:42|40877.52
15:42:43|40877.52
15:42:44|40877.52
15:42:45|40877.52
15:42:46|40877.38
15:42:47|40877.38
15:42:48|40877.13
15:42:49|40877.13
15:42:50|40877.13
15:42:51|40877.13
15:42:52|40877.13
15:42:53|40877.13
15:42:54|40877.21
15:42:55|40877.21
15:42:56|40877.21
15:42:57|40880.84
15:42:58|40880.84
15:42:59|40880.84
15:43:00|40880.84
15:43:01|40880.84
15:43:02|40880.14
15:43:03|40888.11
15:43:04|40890.56
15:43:05|40890.56
15:43:06|40890.6
15:43:07|40890.6
15:43:08|40890.6
15:43:10|40890.6
15:43:10|40898.99
15:43:11|40898.99
15:43:12|40898.99
15:43:14|40897.45
15:43:14|40897.45
15:43:15|40897.45
15:43:16|40897.45
15:43:17|40897.45
15:43:19|40897.45
15:43:20|40897.45
15:43:20|40893.84
15:43:22|40893.84
15:43:23|40892.83
15:43:23|40892.83
15:43:24|40892.83
15:43:26|40892.83
15:43:27|40892.83
15:43:28|40890.44
15:43:28|40894.69
15:43:30|40894.69
15:43:30|40894.69
15:43:32|40894.78
15:43:32|40894.06
15:43:33|40898.97
15:43:34|40898.97
15:43:36|40898.97
15:43:36|40892.92
15:43:38|40892.92
15:43:39|40892.92
15:43:40|40893.89
15:43:41|40893.89
15:43:43|40893.89
15:43:43|40893.89
15:43:44|40893.89
15:43:45|40893.89
15:43:46|40884.
15:43:47|40880.46
15:43:48|40880.46
15:43:49|40880.46
15:43:50|40880.36
15:43:51|40880.36
15:43:52|40880.36
15:43:53|40880.36
15:43:54|40887.04
15:43:55|40898.99
15:43:56|40898.99
15:43:57|40898.99
15:43:58|40892.09
15:43:59|40892.09
15:44:00|40892.09
15:44:01|40892.09
15:44:02|40892.09
15:44:03|40892.09
15:44:04|40892.09
15:44:05|40894.16
15:44:06|40890.93
15:44:07|40890.93
15:44:08|40890.93
15:44:10|40890.93
15:44:10|40890.93
15:44:11|40890.93
15:44:13|40890.93
15:44:14|40890.93
15:44:15|40890.93
15:44:16|40890.93
15:44:17|40887.56
15:44:19|40887.56
15:44:19|40887.56
15:44:20|40884.59
15:44:21|40884.59
15:44:22|40884.59
15:44:23|40884.59
15:44:24|40884.59
15:44:25|40884.59
15:44:26|40884.59
15:44:27|40881.07
15:44:28|40876.07
15:44:29|40876.07
15:44:30|40876.07
15:44:31|40876.07
15:44:32|40876.07
15:44:33|40876.07
15:44:34|40876.07
15:44:35|40876.07
15:44:36|40876.07
15:44:37|40876.07
15:44:38|40876.07
15:44:39|40868.03
15:44:40|40865.38
15:44:41|40865.38
15:44:42|40865.38
15:44:43|40865.38
15:44:44|40865.38
15:44:45|40871.86
15:44:46|40871.86
15:44:47|40871.86
15:44:48|40871.86
15:44:49|40871.86
15:44:50|40871.86
15:44:51|40871.86
15:44:52|40871.86
15:44:53|40871.86
15:44:54|40871.86
15:44:55|40871.86
15:44:56|40877.78
15:44:57|40877.78
15:44:59|40877.77
15:45:00|40877.77
15:45:00|40877.77
15:45:02|40877.82
15:45:03|40877.82
15:45:03|40877.82
15:45:05|40877.82
15:45:06|40877.85
15:45:07|40877.85
15:45:08|40877.85
15:45:08|40877.85
15:45:10|40877.85
15:45:11|40877.85
15:45:12|40877.85
15:45:14|40877.85
15:45:14|40877.85
15:45:16|40879.17
15:45:17|40879.17
15:45:18|40879.17
15:45:19|40879.17
15:45:20|40879.42
15:45:21|40882.67
15:45:22|40882.67
15:45:23|40882.67
15:45:24|40882.67
15:45:25|40878.92
15:45:26|40878.92
15:45:28|40878.92
15:45:29|40878.92
15:45:30|40878.92
15:45:31|40878.92
15:45:32|40878.92
15:45:32|40881.61
15:45:34|40881.61
15:45:35|40886.05
15:45:36|40881.61
15:45:37|40881.61
15:45:38|40881.61
15:45:39|40881.61
15:45:40|40881.61
15:45:41|40881.61
15:45:43|40881.61
15:45:43|40877.72
15:45:44|40877.71
15:45:46|40874.43
15:45:46|40874.43
15:45:47|40874.43
15:45:48|40874.43
15:45:49|40874.43
15:45:50|40874.43
15:45:51|40877.3
15:45:52|40877.3
15:45:54|40877.3
15:45:54|40877.3
15:45:55|40861.29
15:45:57|40861.29
15:45:58|40861.29
15:45:59|40861.29
15:46:00|40862.97
15:46:01|40862.97
15:46:02|40863.03
15:46:03|40863.03
15:46:04|40863.03
15:46:05|40863.03
15:46:06|40881.37
15:46:07|40881.37
15:46:08|40881.37
15:46:09|40881.37
15:46:10|40881.37
15:46:11|40881.37
15:46:13|40888.1
15:46:14|40892.8
15:46:15|40899.99
15:46:16|40899.99
15:46:17|40908.36
15:46:18|40911.1
15:46:19|40911.1
15:46:20|40915.39
15:46:21|40915.33
15:46:23|40913.83
15:46:23|40913.83
15:46:24|40915.73
15:46:25|40917.46
15:46:26|40917.55
15:46:27|40924.04
15:46:28|40924.04
15:46:30|40924.04
15:46:30|40926.92
15:46:31|40926.92
15:46:33|40929.04
15:46:34|40927.
15:46:35|40926.99
15:46:36|40927.03
15:46:37|40927.03
15:46:38|40927.02
15:46:39|40934.49
15:46:40|40934.49
15:46:41|40934.49
15:46:42|40934.49
15:46:43|40934.49
15:46:44|40934.49
15:46:45|40934.49
15:46:46|40934.49
15:46:47|40934.49
15:46:48|40934.49
15:46:49|40934.49
15:46:50|40934.38
15:46:51|40935.08
15:46:52|40935.08
15:46:53|40935.08
15:46:54|40935.08
15:46:56|40943.23
15:46:56|40943.23
15:46:57|40943.23
15:46:58|40943.23
15:46:59|40943.23
15:47:00|40943.23
15:47:02|40950.
15:47:03|40950.
15:47:03|40955.6
15:47:05|40960.
15:47:05|40967.16
15:47:06|40967.16
15:47:07|40969.89
15:47:09|40969.89
15:47:10|40970.
15:47:11|40970.
15:47:11|40961.57
15:47:13|40949.99
15:47:14|40942.53
15:47:16|40926.11
15:47:17|40926.11
15:47:18|40930.97
15:47:19|40930.82
15:47:21|40924.11
15:47:21|40924.09
15:47:22|40924.09
15:47:23|40924.09
15:47:25|40924.09
15:47:26|40924.09
15:47:27|40924.09
15:47:28|40924.09
15:47:29|40908.42
15:47:30|40908.42
15:47:31|40906.34
15:47:32|40906.34
15:47:33|40906.34
15:47:33|40898.22
15:47:35|40898.22
15:47:35|40898.22
15:47:37|40898.22
15:47:38|40902.15
15:47:39|40902.15
15:47:40|40902.15
15:47:41|40902.15
15:47:41|40902.15
15:47:43|40909.3
15:47:44|40902.09
15:47:45|40902.09
15:47:46|40902.09
15:47:47|40902.09
15:47:48|40906.11
15:47:49|40906.34
15:47:50|40908.76
15:47:51|40908.76
15:47:52|40910.6
15:47:53|40910.54
15:47:54|40910.52
15:47:55|40909.17
15:47:56|40910.23
15:47:57|40910.23
15:47:58|40910.23
15:47:59|40911.33
15:48:00|40911.33
15:48:01|40930.75
15:48:02|40930.75
15:48:04|40921.89
15:48:04|40921.89
15:48:05|40921.89
15:48:06|40921.89
15:48:08|40921.89
15:48:08|40921.89
15:48:09|40921.89
15:48:10|40921.89
15:48:11|40921.89
15:48:12|40921.89
15:48:14|40945.73
15:48:16|40939.47
15:48:16|40939.47
15:48:17|40939.47
15:48:18|40939.47
15:48:20|40939.47
15:48:21|40939.47
15:48:22|40923.6
15:48:23|40923.6
15:48:24|40915.08
15:48:25|40916.29
15:48:25|40903.43
15:48:26|40903.43
15:48:28|40903.43
15:48:29|40903.43
15:48:30|40903.43
15:48:31|40903.43
15:48:32|40903.43
15:48:33|40903.43
15:48:34|40905.15
15:48:35|40902.09
15:48:36|40902.09
15:48:37|40902.09
15:48:38|40902.09
15:48:39|40907.71
15:48:40|40907.71
15:48:41|40907.71
15:48:41|40904.97
15:48:42|40904.97
15:48:44|40904.97
15:48:44|40904.97
15:48:46|40904.97
15:48:47|40904.97
15:48:48|40904.97
15:48:49|40904.97
15:48:50|40904.97
15:48:52|40904.97
15:48:53|40904.97
15:48:53|40904.97
15:48:54|40904.97
15:48:56|40904.97
15:48:56|40904.97
15:48:57|40904.97
15:48:58|40904.97
15:48:59|40904.97
15:49:00|40904.97
15:49:02|40904.97
15:49:03|40904.97
15:49:04|40904.97
15:49:05|40904.97
15:49:06|40904.97
15:49:07|40904.97
15:49:08|40904.97
15:49:09|40904.97
15:49:10|40905.55
15:49:11|40905.55
15:49:12|40905.85
15:49:13|40905.85
15:49:13|40905.85
15:49:15|40905.85
15:49:17|40905.85
15:49:17|40905.85
15:49:19|40905.85
15:49:20|40905.85
15:49:21|40900.
15:49:22|40898.2
15:49:23|40894.75
15:49:24|40894.75
15:49:25|40895.95
15:49:25|40895.95
15:49:27|40885.63
15:49:28|40891.38
15:49:29|40884.42
15:49:30|40884.42
15:49:31|40884.42
15:49:32|40884.42
15:49:33|40884.42
15:49:34|40884.42
15:49:35|40884.42
15:49:36|40883.8
15:49:37|40883.8
15:49:38|40883.8
15:49:39|40883.8
15:49:40|40883.8
15:49:41|40883.8
15:49:42|40883.8
15:49:43|40883.8
15:49:44|40883.8
15:49:45|40883.8
15:49:46|40883.8
15:49:47|40883.8
15:49:48|40883.8
15:49:49|40883.8
15:49:50|40883.8
15:49:51|40883.8
15:49:52|40883.8
15:49:53|40883.8
15:49:54|40883.8
15:49:55|40883.8
15:49:56|40883.8
15:49:57|40883.8
15:49:58|40881.75
15:49:59|40881.75
15:50:00|40881.75
15:50:01|40881.75
15:50:02|40883.8
15:50:03|40895.14
15:50:04|40895.69
15:50:05|40895.69
15:50:06|40895.68
15:50:07|40895.68
15:50:08|40897.83
15:50:09|40897.83
15:50:10|40897.83
15:50:11|40897.83
15:50:12|40897.83
15:50:13|40897.83
15:50:14|40894.58
15:50:15|40894.87
15:50:17|40886.67
15:50:17|40886.67
15:50:19|40886.67
15:50:19|40886.67
15:50:21|40894.29
15:50:22|40889.28
15:50:22|40889.28
15:50:24|40889.28
15:50:25|40889.28
15:50:27|40889.28
15:50:28|40889.28
15:50:29|40897.82
15:50:29|40897.82
15:50:31|40897.82
15:50:31|40897.82
15:50:32|40897.82
15:50:34|40897.82
15:50:35|40897.82
15:50:36|40897.82
15:50:36|40897.82
15:50:38|40897.82
15:50:39|40897.82
15:50:40|40897.82
15:50:40|40897.83
15:50:42|40897.83
15:50:43|40897.83
15:50:44|40901.31
15:50:44|40901.31
15:50:46|40901.31
15:50:47|40901.31
15:50:48|40904.97
15:50:49|40904.97
15:50:50|40904.97
15:50:51|40904.97
15:50:52|40910.54
15:50:52|40910.54
15:50:54|40910.54
15:50:55|40910.54
15:50:56|40910.54
15:50:57|40912.41
15:50:58|40912.41
15:50:59|40912.4
15:51:00|40912.4
15:51:01|40912.09
15:51:02|40914.15
15:51:03|40913.49
15:51:04|40913.49
15:51:05|40913.49
15:51:06|40913.49
15:51:07|40913.49
15:51:08|40910.91
15:51:09|40910.75
15:51:10|40910.75
15:51:11|40910.75
15:51:12|40911.28
15:51:13|40912.09
15:51:14|40905.34
15:51:15|40905.34
15:51:16|40903.2
15:51:17|40903.2
15:51:18|40903.2
15:51:19|40901.31
15:51:21|40901.31
15:51:21|40901.31
15:51:23|40901.31
15:51:23|40901.31
15:51:24|40901.31
15:51:26|40901.31
15:51:26|40901.31
15:51:28|40901.31
15:51:29|40901.31
15:51:30|40901.31
15:51:31|40901.31
15:51:32|40901.31
15:51:33|40892.2
15:51:34|40899.55
15:51:34|40899.55
15:51:35|40899.55
15:51:36|40899.55
15:51:38|40910.07
15:51:38|40910.07
15:51:39|40910.08
15:51:40|40910.08
15:51:42|40910.08
15:51:43|40910.08
15:51:43|40910.08
15:51:45|40910.08
15:51:45|40917.45
15:51:47|40921.25
15:51:48|40931.72
15:51:48|40931.72
15:51:50|40928.91
15:51:51|40931.73
15:51:52|40931.73
15:51:52|40931.73
15:51:54|40931.73
15:51:55|40920.18
15:51:56|40920.18
15:51:56|40920.18
15:51:58|40920.18
15:51:58|40915.04
15:52:00|40915.04
15:52:01|40915.04
15:52:02|40912.09
15:52:03|40912.09
15:52:04|40912.09
15:52:05|40912.09
15:52:06|40912.09
15:52:07|40912.09
15:52:08|40912.09
15:52:09|40911.17
15:52:10|40876.75
15:52:11|40876.75
15:52:12|40873.23
15:52:13|40875.46
15:52:14|40875.46
15:52:15|40875.46
15:52:16|40875.46
15:52:17|40875.46
15:52:18|40875.46
15:52:19|40871.85
15:52:21|40871.85
15:52:22|40871.85
15:52:23|40871.85
15:52:23|40871.85
15:52:25|40871.85
15:52:26|40868.29
15:52:27|40868.29
15:52:27|40868.29
15:52:29|40868.29
15:52:30|40868.29
15:52:31|40869.98
15:52:32|40869.98
15:52:33|40869.98
15:52:34|40869.98
15:52:35|40869.98
15:52:36|40869.98
15:52:37|40867.24
15:52:38|40867.24
15:52:40|40865.78
15:52:41|40865.78
15:52:42|40855.91
15:52:42|40858.43
15:52:43|40865.18
15:52:44|40869.05
15:52:45|40869.05
15:52:47|40869.05
15:52:47|40869.05
15:52:49|40869.05
15:52:49|40862.7
15:52:50|40868.32
15:52:51|40875.46
15:52:52|40875.46
15:52:53|40875.46
15:52:54|40875.46
15:52:55|40875.46
15:52:57|40872.19
15:52:57|40872.38
15:52:58|40872.38
15:53:00|40872.38
15:53:00|40877.87
15:53:02|40877.87
15:53:02|40877.87
15:53:04|40877.87
15:53:05|40877.87
15:53:05|40877.87
15:53:06|40877.87
15:53:08|40877.87
15:53:09|40877.87
15:53:10|40877.87
15:53:11|40877.87
15:53:12|40877.87
15:53:13|40877.87
15:53:14|40877.87
15:53:14|40878.62
15:53:16|40878.03
15:53:17|40886.09
15:53:18|40886.09
15:53:19|40886.09
15:53:20|40886.09
15:53:20|40886.09
15:53:22|40886.09
15:53:23|40883.17
15:53:23|40888.31
15:53:25|40882.93
15:53:26|40882.93
15:53:27|40882.93
15:53:28|40882.93
15:53:30|40882.93
15:53:30|40882.93
15:53:31|40882.93
15:53:32|40882.93
15:53:33|40882.93
15:53:34|40882.93
15:53:35|40882.93
15:53:36|40882.93
15:53:37|40874.4
15:53:38|40877.5
15:53:39|40877.51
15:53:40|40877.51
15:53:41|40877.51
15:53:42|40877.51
15:53:43|40877.51
15:53:44|40877.51
15:53:46|40878.7
15:53:47|40878.7
15:53:48|40878.73
15:53:48|40878.73
15:53:50|40878.73
15:53:50|40878.73
15:53:52|40878.73
15:53:52|40878.73
15:53:53|40878.73
15:53:54|40878.73
15:53:56|40878.73
15:53:57|40878.73
15:53:58|40878.73
15:53:59|40870.44
15:54:00|40870.44
15:54:00|40870.44
15:54:02|40870.44
15:54:03|40870.44
15:54:04|40870.44
15:54:04|40870.44
15:54:06|40864.1
15:54:07|40859.47
15:54:08|40859.47
15:54:09|40859.47
15:54:10|40859.47
15:54:11|40859.47
15:54:12|40859.47
15:54:13|40859.47
15:54:14|40859.47
15:54:14|40859.47
15:54:15|40852.74
15:54:17|40852.54
15:54:18|40852.54
15:54:18|40852.54
15:54:20|40852.54
15:54:22|40853.04
15:54:23|40853.04
15:54:24|40853.04
15:54:25|40853.04
15:54:26|40853.04
15:54:27|40856.86
15:54:28|40855.65
15:54:29|40856.85
15:54:30|40865.36
15:54:31|40865.36
15:54:32|40853.36
15:54:33|40857.94
15:54:34|40857.94
15:54:35|40857.1
15:54:36|40853.63
15:54:38|40854.31
15:54:38|40854.31
15:54:39|40854.31
15:54:40|40854.31
15:54:41|40854.31
15:54:42|40853.42
15:54:43|40851.
15:54:44|40851.
15:54:46|40851.
15:54:46|40848.17
15:54:48|40848.17
15:54:49|40848.17
15:54:50|40851.16
15:54:51|40849.37
15:54:52|40844.12
15:54:53|40844.12
15:54:53|40844.12
15:54:55|40848.7
15:54:56|40848.7
15:54:56|40848.7
15:54:58|40848.7
15:54:58|40848.7
15:55:00|40848.7
15:55:01|40848.71
15:55:02|40848.71
15:55:03|40848.71
15:55:04|40848.71
15:55:05|40847.72
15:55:06|40847.72
15:55:07|40847.72
15:55:08|40845.97
15:55:09|40845.97
15:55:10|40845.97
15:55:11|40845.97
15:55:12|40845.97
15:55:13|40845.97
15:55:14|40845.97
15:55:15|40845.97
15:55:17|40845.97
15:55:17|40849.62
15:55:18|40849.62
15:55:19|40843.82
15:55:20|40843.82
15:55:22|40843.82
15:55:22|40843.82
15:55:24|40843.82
15:55:26|40846.62
15:55:27|40845.74
15:55:28|40845.76
15:55:29|40845.76
15:55:29|40845.76
15:55:31|40845.46
15:55:31|40849.68
15:55:33|40849.68
15:55:34|40849.68
15:55:36|40845.04
15:55:36|40847.18
15:55:37|40847.18
15:55:38|40847.18
15:55:39|40847.18
15:55:40|40846.45
15:55:41|40846.45
15:55:43|40863.63
15:55:44|40863.63
15:55:45|40863.63
15:55:46|40863.63
15:55:47|40863.63
15:55:48|40863.63
15:55:49|40864.45
15:55:50|40864.49
15:55:51|40864.49
15:55:51|40870.28
15:55:53|40870.28
15:55:53|40870.28
15:55:55|40875.07
15:55:55|40875.07
15:55:57|40881.77
15:55:58|40889.75
15:55:58|40888.52
15:55:59|40886.9
15:56:01|40896.62
15:56:02|40899.45
15:56:03|40899.45
15:56:04|40899.48
15:56:05|40900.
15:56:06|40900.
15:56:07|40900.
15:56:08|40902.26
15:56:09|40917.26
15:56:10|40917.26
15:56:11|40914.63
15:56:12|40914.64
15:56:13|40914.64
15:56:14|40914.64
15:56:15|40918.7
15:56:16|40930.
15:56:17|40927.78
15:56:18|40927.78
15:56:19|40927.78
15:56:20|40918.24
15:56:21|40921.22
15:56:23|40922.74
15:56:24|40923.21
15:56:24|40923.21
15:56:26|40923.21
15:56:27|40925.58
15:56:28|40919.13
15:56:29|40919.13
15:56:31|40919.03
15:56:32|40919.03
15:56:33|40919.04
15:56:34|40919.11
15:56:35|40919.11
15:56:36|40921.27
15:56:37|40921.27
15:56:38|40924.95
15:56:39|40924.95
15:56:40|40924.95
15:56:41|40924.95
15:56:42|40924.95
15:56:42|40924.95
15:56:44|40929.42
15:56:44|40916.04
15:56:46|40916.04
15:56:47|40919.07
15:56:48|40919.07
15:56:49|40919.07
15:56:50|40919.93
15:56:51|40919.93
15:56:52|40919.93
15:56:52|40919.93
15:56:54|40920.
15:56:55|40910.14
15:56:56|40902.26
15:56:56|40904.12
15:56:58|40893.76
15:56:59|40893.76
15:57:00|40893.76
15:57:01|40893.76
15:57:02|40893.76
15:57:03|40893.76
15:57:04|40893.76
15:57:05|40893.76
15:57:06|40907.01
15:57:07|40899.76
15:57:08|40908.64
15:57:09|40908.64
15:57:10|40908.74
15:57:12|40908.74
15:57:13|40908.75
15:57:13|40930.86
15:57:14|40914.17
15:57:15|40914.17
15:57:17|40914.17
15:57:17|40914.17
15:57:18|40912.68
15:57:19|40912.68
15:57:21|40912.68
15:57:21|40912.68
15:57:23|40912.68
15:57:24|40912.68
15:57:26|40912.68
15:57:27|40913.94
15:57:28|40913.94
15:57:29|40913.94
15:57:30|40913.94
15:57:32|40915.66
15:57:33|40915.66
15:57:34|40920.92
15:57:35|40920.92
15:57:35|40920.92
15:57:37|40921.42
15:57:38|40918.58
15:57:39|40918.58
15:57:40|40918.58
15:57:42|40918.58
15:57:42|40918.58
15:57:43|40917.99
15:57:44|40917.99
15:57:46|40917.99
15:57:46|40917.99
15:57:47|40917.99
15:57:48|40923.8
15:57:49|40923.8
15:57:51|40921.51
15:57:52|40921.67
15:57:52|40918.01
15:57:53|40918.
15:57:55|40918.
15:57:56|40918.
15:57:57|40918.
15:57:58|40918.01
15:57:59|40918.01
15:58:00|40918.01
15:58:01|40915.36
15:58:02|40917.01
15:58:03|40917.01
15:58:04|40917.01
15:58:05|40917.01
15:58:06|40917.01
15:58:07|40917.97
15:58:08|40917.97
15:58:09|40911.15
15:58:10|40911.15
15:58:11|40911.15
15:58:12|40911.15
15:58:13|40909.98
15:58:14|40909.98
15:58:15|40909.97
15:58:16|40909.97
15:58:17|40909.97
15:58:18|40909.97
15:58:19|40909.97
15:58:20|40909.97
15:58:21|40909.97
15:58:22|40912.01
15:58:23|40912.01
15:58:25|40912.01
15:58:26|40912.01
15:58:27|40912.01
15:58:29|40912.01
15:58:30|40912.01
15:58:31|40912.01
15:58:32|40912.01
15:58:33|40912.01
15:58:34|40912.01
15:58:35|40912.01
15:58:36|40912.01
15:58:37|40912.01
15:58:38|40912.01
15:58:39|40912.01
15:58:40|40912.01
15:58:41|40912.01
15:58:41|40912.01
15:58:43|40912.01
15:58:44|40920.38
15:58:45|40928.82
15:58:47|40928.82
15:58:47|40928.82
15:58:49|40928.86
15:58:50|40929.89
15:58:51|40935.23
15:58:52|40935.24
15:58:53|40935.24
15:58:54|40935.24
15:58:55|40935.24
15:58:56|40935.24
15:58:57|40935.24
15:58:58|40935.24
15:58:59|40935.24
15:59:00|40935.24
15:59:01|40920.16
15:59:02|40920.16
15:59:03|40920.16
15:59:04|40920.16
15:59:05|40913.33
15:59:06|40913.33
15:59:07|40913.33
15:59:08|40913.33
15:59:09|40908.25
15:59:10|40907.27
15:59:11|40907.27
15:59:12|40907.27
15:59:14|40902.65
15:59:14|40902.65
15:59:15|40902.65
15:59:16|40901.34
15:59:17|40901.34
15:59:19|40904.7
15:59:19|40904.7
15:59:20|40904.7
15:59:21|40904.7
15:59:22|40904.7
15:59:24|40904.7
15:59:25|40904.7
15:59:26|40910.03
15:59:28|40910.03
15:59:28|40910.03
15:59:30|40910.03
15:59:31|40910.03
15:59:32|40910.03
15:59:34|40910.03
15:59:35|40910.03
15:59:35|40910.03
15:59:36|40911.01
15:59:38|40911.01
15:59:39|40911.01
15:59:39|40911.01
15:59:40|40911.01
15:59:41|40911.01
15:59:43|40911.01
15:59:43|40912.15
15:59:45|40912.15
15:59:46|40912.15
15:59:47|40912.3
15:59:48|40912.3
15:59:49|40912.3
15:59:49|40916.36
15:59:50|40916.35
15:59:52|40920.57
15:59:53|40917.95
15:59:54|40917.95
15:59:55|40917.95
15:59:56|40917.95
15:59:57|40916.52
15:59:58|40910.04
15:59:59|40910.04
16:00:00|40910.04
16:00:01|40910.03
16:00:02|40910.04
16:00:03|40910.04
16:00:04|40910.04
16:00:05|40910.04
16:00:07|40910.04
16:00:07|40910.04
16:00:08|40910.04
16:00:10|40910.04
16:00:11|40910.04
16:00:11|40910.03
16:00:12|40910.03
16:00:13|40910.03
16:00:14|40908.1
16:00:15|40908.1
16:00:16|40908.1
16:00:17|40908.1
16:00:19|40908.1
16:00:19|40908.1
16:00:21|40920.63
16:00:22|40935.32
16:00:23|40935.32
16:00:24|40935.32
16:00:24|40935.32
16:00:26|40952.45
16:00:28|40952.45
16:00:29|40952.45
16:00:30|40952.45
16:00:31|40942.26
16:00:33|40942.26
16:00:33|40937.71
16:00:34|40937.71
16:00:36|40937.71
16:00:37|40937.71
16:00:38|40940.92
16:00:39|40940.91
16:00:40|40940.91
16:00:41|40940.91
16:00:42|40940.91
16:00:43|40940.91
16:00:44|40940.91
16:00:45|40930.82
16:00:45|40930.82
16:00:46|40918.26
16:00:47|40922.22
16:00:49|40922.22
16:00:50|40920.52
16:00:51|40920.49
16:00:52|40894.3
16:00:53|40889.59
16:00:54|40887.53
16:00:55|40887.53
16:00:55|40868.81
16:00:57|40868.81
16:00:58|40865.16
16:00:59|40869.81
16:01:00|40869.81
16:01:01|40869.81
16:01:02|40872.25
16:01:03|40872.25
16:01:04|40884.47
16:01:05|40884.47
16:01:06|40884.47
16:01:07|40884.47
16:01:08|40884.47
16:01:09|40884.47
16:01:10|40884.47
16:01:11|40884.47
16:01:12|40884.47
16:01:13|40903.98
16:01:14|40903.98
16:01:15|40903.98
16:01:16|40903.98
16:01:17|40904.03
16:01:18|40904.03
16:01:19|40910.98
16:01:20|40910.98
16:01:21|40910.98
16:01:22|40914.27
16:01:23|40914.27
16:01:24|40914.27
16:01:25|40916.68
16:01:26|40916.68
16:01:28|40916.68
16:01:29|40916.68
16:01:30|40916.68
16:01:31|40916.69
16:01:32|40920.48
16:01:33|40920.48
16:01:34|40920.49
16:01:35|40920.49
16:01:36|40920.49
16:01:37|40920.49
16:01:38|40920.49
16:01:39|40923.75
16:01:40|40923.75
16:01:41|40917.64
16:01:42|40923.75
16:01:43|40928.41
16:01:44|40930.47
16:01:45|40921.71
16:01:46|40921.01
16:01:47|40921.01
16:01:48|40921.01
16:01:49|40921.01
16:01:50|40921.01
16:01:51|40906.94
16:01:52|40906.94
16:01:53|40906.94
16:01:54|40906.94
16:01:55|40894.42
16:01:56|40894.42
16:01:57|40894.42
16:01:58|40894.42
16:01:59|40894.42
16:02:00|40896.19
16:02:01|40883.38
16:02:02|40883.38
16:02:03|40881.61
16:02:04|40881.61
16:02:05|40885.38
16:02:06|40885.38
16:02:07|40885.43
16:02:08|40896.5
16:02:09|40894.86
16:02:10|40894.86
16:02:11|40894.86
16:02:12|40894.86
16:02:13|40894.86
16:02:14|40894.86
16:02:16|40893.54
16:02:16|40893.54
16:02:17|40893.54
16:02:18|40893.54
16:02:19|40893.54
16:02:20|40893.54
16:02:21|40893.54
16:02:22|40893.54
16:02:23|40893.54
16:02:24|40893.54
16:02:25|40893.54
16:02:26|40893.54
16:02:28|40893.49
16:02:29|40893.49
16:02:31|40893.49
16:02:32|40893.48
16:02:33|40893.48
16:02:34|40893.48
16:02:35|40893.48
16:02:37|40893.48
16:02:38|40893.48
16:02:39|40893.48
16:02:40|40893.48
16:02:41|40895.54
16:02:42|40893.5
16:02:43|40893.5
16:02:44|40893.5
16:02:45|40893.5
16:02:46|40893.5
16:02:47|40906.94
16:02:48|40913.19
16:02:49|40913.19
16:02:50|40913.19
16:02:51|40926.52
16:02:52|40926.52
16:02:53|40926.52
16:02:54|40926.52
16:02:55|40905.14
16:02:56|40906.25
16:02:57|40906.25
16:02:59|40906.26
16:02:59|40906.26
16:03:01|40906.26
16:03:01|40906.26
16:03:03|40908.44
16:03:04|40908.44
16:03:05|40908.44
16:03:06|40908.44
16:03:07|40908.44
16:03:08|40908.43
16:03:09|40908.43
16:03:10|40908.43
16:03:11|40908.43
16:03:13|40908.43
16:03:13|40908.4
16:03:14|40906.2
16:03:15|40906.2
16:03:16|40906.2
16:03:17|40906.2
16:03:18|40906.2
16:03:19|40906.2
16:03:20|40911.8
16:03:21|40911.8
16:03:22|40911.8
16:03:23|40911.8
16:03:24|40911.8
16:03:25|40915.2
16:03:26|40915.2
16:03:27|40915.2
16:03:29|40915.2
16:03:30|40915.2
16:03:31|40915.2
16:03:31|40915.2
16:03:33|40915.2
16:03:34|40930.99
16:03:36|40930.99
16:03:36|40930.99
16:03:37|40930.99
16:03:38|40930.99
16:03:39|40930.47
16:03:40|40930.47
16:03:41|40930.47
16:03:42|40930.47
16:03:43|40930.47
16:03:45|40919.35
16:03:45|40919.35
16:03:47|40919.35
16:03:47|40919.03
16:03:48|40919.03
16:03:50|40920.63
16:03:50|40915.3
16:03:52|40915.3
16:03:53|40915.29
16:03:54|40915.29
16:03:54|40915.29
16:03:56|40911.57
16:03:57|40911.57
16:03:57|40911.57
16:03:58|40911.57
16:04:00|40908.44
16:04:00|40902.99
16:04:01|40902.99
16:04:02|40901.85
16:04:03|40901.85
16:04:04|40901.85
16:04:06|40901.85
16:04:07|40901.85
16:04:08|40901.85
16:04:08|40900.28
16:04:09|40900.28
16:04:10|40900.28
16:04:12|40900.28
16:04:13|40900.28
16:04:13|40900.28
16:04:15|40900.28
16:04:15|40900.28
16:04:16|40900.28
16:04:17|40900.28
16:04:18|40900.28
16:04:19|40900.28
16:04:20|40900.28
16:04:21|40900.28
16:04:23|40900.28
16:04:23|40900.28
16:04:25|40900.28
16:04:25|40900.28
16:04:27|40900.28
16:04:28|40900.02
16:04:29|40894.71
16:04:31|40894.71
16:04:32|40894.71
16:04:32|40898.2
16:04:34|40898.2
16:04:35|40903.06
16:04:37|40901.92
16:04:37|40901.92
16:04:38|40901.92
16:04:40|40901.43
16:04:41|40901.43
16:04:42|40901.43
16:04:42|40901.43
16:04:43|40901.43
16:04:44|40901.43
16:04:46|40901.43
16:04:46|40901.43
16:04:47|40901.43
16:04:49|40901.43
16:04:50|40901.43
16:04:51|40901.43
16:04:52|40901.43
16:04:53|40901.43
16:04:53|40901.43
16:04:54|40901.43
16:04:55|40901.43
16:04:57|40901.43
16:04:58|40900.44
16:04:59|40900.44
16:05:00|40896.13
16:05:01|40896.13
16:05:02|40898.57
16:05:02|40898.57
16:05:04|40898.57
16:05:05|40888.2
16:05:06|40888.2
16:05:07|40888.2
16:05:08|40888.2
16:05:09|40888.2
16:05:10|40888.2
16:05:11|40885.58
16:05:12|40885.58
16:05:13|40885.58
16:05:14|40885.58
16:05:15|40879.99
16:05:15|40879.99
16:05:16|40879.99
16:05:18|40879.99
16:05:18|40879.99
16:05:20|40879.99
16:05:20|40879.99
16:05:22|40879.99
16:05:23|40879.99
16:05:23|40879.99
16:05:25|40883.61
16:05:26|40883.61
16:05:27|40883.61
16:05:28|40883.61
16:05:29|40885.12
16:05:30|40885.12
16:05:31|40885.12
16:05:31|40885.12
16:05:34|40885.91
16:05:34|40885.91
16:05:36|40885.91
16:05:37|40885.91
16:05:38|40885.91
16:05:39|40885.91
16:05:40|40885.91
16:05:40|40885.91
16:05:42|40885.91
16:05:43|40885.91
16:05:44|40885.91
16:05:45|40885.9
16:05:46|40885.9
16:05:47|40885.9
16:05:48|40885.9
16:05:50|40885.9
16:05:51|40885.9
16:05:52|40879.03
16:05:52|40879.03
16:05:53|40879.03
16:05:55|40879.03
16:05:56|40879.03
16:05:57|40879.03
16:05:58|40879.03
16:05:58|40884.77
16:05:59|40884.77
16:06:00|40884.77
16:06:01|40885.95
16:06:03|40885.95
16:06:03|40885.95
16:06:05|40885.95
16:06:06|40885.95
16:06:07|40900.22
16:06:08|40913.89
16:06:09|40910.9
16:06:10|40910.9
16:06:11|40910.83
16:06:12|40910.83
16:06:13|40910.83
16:06:14|40910.83
16:06:15|40910.83
16:06:16|40909.11
16:06:17|40909.11
16:06:18|40909.11
16:06:19|40910.83
16:06:20|40910.83
16:06:21|40910.83
16:06:22|40910.83
16:06:23|40910.83
16:06:24|40910.83
16:06:25|40910.82
16:06:26|40910.82
16:06:27|40910.82
16:06:28|40910.82
16:06:29|40910.82
16:06:30|40910.82
16:06:31|40910.82
16:06:33|40910.82
16:06:34|40917.93
16:06:35|40917.93
16:06:36|40920.5
16:06:37|40920.5
16:06:38|40920.5
16:06:39|40918.33
16:06:41|40918.33
16:06:41|40918.33
16:06:42|40918.33
16:06:43|40924.78
16:06:44|40924.78
16:06:45|40924.78
16:06:46|40924.78
16:06:47|40919.25
16:06:48|40919.25
16:06:50|40919.25
16:06:51|40921.97
16:06:52|40921.97
16:06:52|40921.97
16:06:54|40922.57
16:06:54|40922.57
16:06:56|40922.57
16:06:56|40921.97
16:06:58|40921.97
16:06:58|40920.42
16:07:00|40920.42
16:07:01|40920.42
16:07:02|40920.42
16:07:02|40920.6
16:07:04|40920.6
16:07:04|40920.6
16:07:05|40920.6
16:07:07|40933.92
16:07:08|40933.92
16:07:09|40925.89
16:07:10|40933.91
16:07:10|40933.91
16:07:12|40929.9
16:07:13|40929.9
16:07:14|40929.9
16:07:16|40929.9
16:07:16|40929.9
16:07:17|40933.89
16:07:18|40933.89
16:07:19|40933.89
16:07:20|40941.23
16:07:21|40941.23
16:07:22|40941.23
16:07:23|40941.23
16:07:24|40941.23
16:07:25|40947.78
16:07:26|40948.13
16:07:27|40949.76
16:07:28|40949.76
16:07:29|40951.47
16:07:30|40951.47
16:07:31|40951.47
16:07:33|40951.47
16:07:34|40951.47
16:07:35|40951.47
16:07:36|40949.65
16:07:37|40943.71
16:07:39|40943.71
16:07:39|40943.71
16:07:40|40941.76
16:07:42|40941.76
16:07:42|40941.76
16:07:44|40941.76
16:07:45|40941.76
16:07:46|40941.76
16:07:47|40941.76
16:07:48|40941.76
16:07:49|40941.76
16:07:50|40947.56
16:07:51|40947.56
16:07:52|40947.56
16:07:53|40947.56
16:07:54|40948.51
16:07:55|40947.59
16:07:56|40947.59
16:07:57|40947.59
16:07:58|40947.59
16:07:59|40947.59
16:08:01|40947.59
16:08:02|40947.59
16:08:03|40947.59
16:08:04|40947.59
16:08:05|40946.56
16:08:06|40959.99
16:08:07|40959.99
16:08:08|40954.
16:08:09|40954.
16:08:10|40951.51
16:08:11|40951.51
16:08:11|40951.51
16:08:13|40951.51
16:08:13|40951.51
16:08:14|40953.1
16:08:16|40955.29
16:08:17|40955.29
16:08:18|40955.29
16:08:19|40955.29
16:08:20|40955.29
16:08:21|40955.04
16:08:22|40955.04
16:08:23|40955.04
16:08:24|40953.75
16:08:25|40953.75
16:08:26|40953.75
16:08:27|40953.75
16:08:28|40953.75
16:08:29|40953.75
16:08:30|40953.75
16:08:32|40953.75
16:08:32|40953.75
16:08:34|40953.75
16:08:35|40953.75
16:08:36|40953.75
16:08:37|40953.75
16:08:39|40953.75
16:08:39|40953.75
16:08:41|40953.75
16:08:42|40953.75
16:08:43|40954.7
16:08:44|40954.7
16:08:45|40950.61
16:08:46|40941.51
16:08:47|40941.14
16:08:47|40937.66
16:08:49|40937.89
16:08:49|40939.95
16:08:51|40939.95
16:08:52|40939.95
16:08:53|40939.95
16:08:54|40939.95
16:08:56|40939.95
16:08:56|40939.95
16:08:57|40939.95
16:08:59|40939.95
16:09:00|40939.95
16:09:00|40939.95
16:09:01|40939.95
16:09:03|40945.59
16:09:03|40945.59
16:09:04|40942.
16:09:05|40942.
16:09:06|40941.99
16:09:07|40941.99
16:09:08|40926.34
16:09:09|40926.34
16:09:10|40926.34
16:09:11|40926.34
16:09:12|40926.34
16:09:13|40930.
16:09:15|40930.
16:09:16|40931.83
16:09:17|40931.83
16:09:18|40931.83
16:09:19|40931.83
16:09:20|40931.83
16:09:20|40933.57
16:09:22|40933.57
16:09:23|40933.57
16:09:24|40933.57
16:09:25|40939.01
16:09:26|40939.01
16:09:27|40939.01
16:09:28|40950.75
16:09:29|40950.75
16:09:30|40950.75
16:09:30|40950.75
16:09:32|40950.75
16:09:33|40950.75
16:09:34|40950.75
16:09:35|40950.75
16:09:37|40950.75
16:09:38|40950.75
16:09:39|40950.75
16:09:40|40950.75
16:09:41|40950.75
16:09:43|40952.28
16:09:43|40952.28
16:09:44|40952.28
16:09:45|40950.22
16:09:47|40950.22
16:09:48|40954.43
16:09:49|40954.43
16:09:50|40960.
16:09:51|40966.87
16:09:52|40960.
16:09:53|40960.
16:09:54|40960.
16:09:55|40960.
16:09:57|40958.29
16:09:58|40958.29
16:09:58|40958.29
16:10:00|40958.29
16:10:01|40958.29
16:10:02|40958.29
16:10:03|40958.29
16:10:04|40958.29
16:10:05|40958.29
16:10:06|40958.29
16:10:07|40958.29
16:10:08|40958.29
16:10:09|40958.29
16:10:10|40958.29
16:10:10|40958.29
16:10:12|40958.29
16:10:13|40950.75
16:10:14|40950.75
16:10:15|40950.69
16:10:16|40950.69
16:10:17|40936.19
16:10:18|40936.19
16:10:19|40935.97
16:10:20|40936.03
16:10:21|40939.7
16:10:22|40937.7
16:10:23|40937.99
16:10:23|40893.13
16:10:25|40860.08
16:10:26|40850.94
16:10:27|40840.75
16:10:28|40838.71
16:10:29|40844.2
16:10:30|40857.83
16:10:31|40853.17
16:10:32|40851.29
16:10:32|40837.38
16:10:34|40838.73
16:10:34|40844.26
16:10:36|40845.96
16:10:38|40845.96
16:10:39|40851.
16:10:40|40851.
16:10:41|40870.12
16:10:42|40874.09
16:10:43|40876.2
16:10:44|40876.2
16:10:45|40870.12
16:10:47|40870.12
16:10:48|40870.2
16:10:49|40870.2
16:10:50|40886.39
16:10:51|40892.26
16:10:52|40892.26
16:10:53|40892.26
16:10:54|40892.26
16:10:55|40892.26
16:10:56|40892.94
16:10:57|40885.66
16:10:58|40888.78
16:10:59|40888.78
16:11:00|40888.78
16:11:01|40888.78
16:11:02|40888.78
16:11:03|40886.96
16:11:05|40882.52
16:11:05|40881.57
16:11:06|40870.37
16:11:08|40870.37
16:11:08|40870.37
16:11:09|40853.2
16:11:10|40853.2
16:11:11|40854.58
16:11:12|40851.26
16:11:13|40855.57
16:11:14|40855.57
16:11:15|40855.57
16:11:16|40845.72
16:11:17|40840.76
16:11:19|40840.75
16:11:19|40840.75
16:11:20|40840.76
16:11:21|40840.76
16:11:22|40840.76
16:11:23|40852.23
16:11:24|40852.23
16:11:25|40852.23
16:11:26|40857.64
16:11:27|40857.64
16:11:28|40857.64
16:11:29|40857.64
16:11:30|40857.64
16:11:31|40857.7
16:11:32|40857.69
16:11:33|40859.24
16:11:34|40865.13
16:11:36|40865.13
16:11:37|40863.5
16:11:38|40863.5
16:11:39|40863.5
16:11:40|40848.42
16:11:42|40842.69
16:11:42|40842.69
16:11:43|40832.76
16:11:44|40832.76
16:11:45|40841.24
16:11:46|40841.24
16:11:47|40841.24
16:11:48|40841.24
16:11:49|40849.19
16:11:51|40852.72
16:11:52|40854.7
16:11:53|40854.7
16:11:53|40854.7
16:11:55|40854.7
16:11:56|40854.7
16:11:58|40843.84
16:11:58|40843.84
16:11:59|40843.88
16:12:00|40843.88
16:12:01|40843.88
16:12:02|40846.88
16:12:03|40846.88
16:12:04|40846.88
16:12:05|40842.71
16:12:06|40842.8
16:12:07|40845.24
16:12:08|40845.24
16:12:09|40845.24
16:12:10|40843.17
16:12:11|40843.17
16:12:12|40843.17
16:12:18|40843.17
16:12:18|40843.17
16:12:20|40831.13
16:12:21|40822.64
16:12:21|40822.64
16:12:23|40828.09
16:12:24|40828.09
16:12:25|40828.09
16:12:26|40827.4
16:12:27|40829.4
16:12:28|40829.4
16:12:29|40827.92
16:12:30|40831.47
16:12:31|40831.52
16:12:32|40838.76
16:12:33|40840.13
16:12:33|40845.52
16:12:35|40846.12
16:12:35|40846.12
16:12:37|40846.12
16:12:38|40842.84
16:12:40|40842.84
16:12:41|40842.84
16:12:42|40842.84
16:12:43|40842.84
16:12:44|40815.66
16:12:45|40815.66
16:12:46|40815.66
16:12:47|40830.19
16:12:48|40830.19
16:12:49|40830.19
16:12:50|40830.19
16:12:51|40830.19
16:12:53|40830.19
16:12:54|40826.58
16:12:55|40826.58
16:12:56|40825.31
16:12:57|40812.1
16:12:58|40812.1
16:12:59|40812.1
16:13:01|40811.
16:13:01|40811.
16:13:02|40811.
16:13:03|40818.91
16:13:04|40818.91
16:13:05|40818.91
16:13:06|40818.91
16:13:07|40818.91
16:13:08|40812.19
16:13:09|40812.2
16:13:10|40812.19
16:13:11|40812.19
16:13:12|40811.
16:13:13|40811.
16:13:14|40811.
16:13:15|40811.
16:13:16|40814.94
16:13:17|40814.94
16:13:18|40814.94
16:13:19|40808.03
16:13:20|40808.03
16:13:21|40808.03
16:13:22|40808.86
16:13:23|40813.35
16:13:24|40813.35
16:13:25|40813.39
16:13:26|40813.4
16:13:27|40833.24
16:13:28|40833.24
16:13:29|40835.99
16:13:31|40835.99
16:13:31|40835.99
16:13:32|40835.99
16:13:34|40835.99
16:13:35|40835.99
16:13:36|40835.99
16:13:36|40835.99
16:13:38|40835.99
16:13:38|40835.99
16:13:40|40835.99
16:13:40|40835.99
16:13:41|40835.99
16:13:42|40836.6
16:13:44|40836.6
16:13:45|40836.6
16:13:46|40837.94
16:13:47|40837.94
16:13:48|40837.94
16:13:49|40837.94
16:13:50|40840.41
16:13:51|40840.41
16:13:52|40840.41
16:13:53|40840.41
16:13:54|40840.
16:13:55|40825.79
16:13:56|40825.79
16:13:57|40825.79
16:13:59|40825.79
16:13:59|40822.25
16:14:00|40819.98
16:14:01|40819.98
16:14:02|40819.98
16:14:03|40819.98
16:14:04|40819.98
16:14:05|40819.98
16:14:06|40819.98
16:14:07|40819.98
16:14:08|40819.98
16:14:09|40819.98
16:14:10|40819.98
16:14:11|40819.98
16:14:12|40819.98
16:14:13|40818.65
16:14:14|40818.65
16:14:15|40818.65
16:14:16|40812.22
16:14:17|40812.22
16:14:18|40805.37
16:14:19|40805.37
16:14:20|40805.37
16:14:21|40805.37
16:14:22|40805.37
16:14:23|40805.37
16:14:24|40805.37
16:14:25|40801.
16:14:26|40785.84
16:14:27|40785.84
16:14:28|40785.84
16:14:29|40785.84
16:14:30|40785.84
16:14:31|40804.25
16:14:32|40804.25
16:14:33|40804.25
16:14:34|40804.25
16:14:35|40804.25
16:14:36|40804.25
16:14:37|40803.9
16:14:38|40803.9
16:14:40|40803.9
16:14:41|40804.2
16:14:42|40804.24
16:14:43|40804.24
16:14:44|40805.44
16:14:45|40806.69
16:14:46|40806.69
16:14:47|40806.69
16:14:48|40806.69
16:14:49|40806.69
16:14:50|40806.69
16:14:51|40806.69
16:14:52|40806.69
16:14:53|40806.69
16:14:54|40806.69
16:14:55|40806.69
16:14:56|40806.69
16:14:57|40806.7
16:14:58|40806.7
16:14:59|40808.88
16:15:00|40808.88
16:15:01|40809.38
16:15:02|40809.37
16:15:03|40823.7
16:15:04|40818.24
16:15:05|40818.24
16:15:06|40831.35
16:15:07|40831.35
16:15:08|40831.35
16:15:09|40831.35
16:15:10|40828.78
16:15:11|40828.78
16:15:12|40829.3
16:15:13|40834.32
16:15:14|40834.32
16:15:15|40828.82
16:15:16|40828.82
16:15:17|40828.82
16:15:19|40828.82
16:15:19|40828.82
16:15:20|40841.79
16:15:21|40841.79
16:15:22|40841.79
16:15:23|40841.79
16:15:24|40841.79
16:15:25|40841.79
16:15:26|40841.79
16:15:27|40841.79
16:15:28|40839.74
16:15:30|40844.56
16:15:30|40844.56
16:15:31|40844.56
16:15:32|40844.56
16:15:34|40844.56
16:15:34|40844.56
16:15:35|40844.56
16:15:36|40844.56
16:15:37|40844.56
16:15:38|40844.56
16:15:39|40844.56
16:15:41|40844.56
16:15:42|40844.56
16:15:43|40844.56
16:15:45|40844.56
16:15:45|40844.56
16:15:47|40844.56
16:15:47|40844.56
16:15:48|40844.56
16:15:49|40844.56
16:15:50|40844.56
16:15:52|40835.24
16:15:52|40835.24
16:15:54|40831.74
16:15:55|40831.74
16:15:56|40831.74
16:15:57|40831.74
16:15:58|40831.74
16:15:59|40831.74
16:16:00|40831.74
16:16:02|40831.74
16:16:02|40831.74
16:16:03|40831.74
16:16:04|40831.74
16:16:05|40831.7
16:16:06|40831.7
16:16:07|40831.7
16:16:08|40831.7
16:16:09|40831.7
16:16:10|40831.7
16:16:12|40831.7
16:16:12|40836.9
16:16:13|40836.9
16:16:14|40836.9
16:16:15|40836.9
16:16:16|40845.08
16:16:17|40845.08
16:16:18|40845.08
16:16:19|40845.08
16:16:20|40845.08
16:16:21|40845.08
16:16:22|40843.08
16:16:23|40843.08
16:16:24|40843.08
16:16:26|40843.08
16:16:26|40843.08
16:16:27|40843.08
16:16:28|40843.08
16:16:29|40843.08
16:16:31|40843.08
16:16:31|40843.08
16:16:32|40843.08
16:16:33|40843.08
16:16:34|40843.08
16:16:36|40843.08
16:16:36|40843.08
16:16:37|40850.39
16:16:38|40850.39
16:16:39|40850.39
16:16:40|40850.39
16:16:42|40850.39
16:16:43|40850.39
16:16:44|40850.39
16:16:46|40850.39
16:16:46|40850.39
16:16:47|40850.39
16:16:48|40850.39
16:16:50|40850.39
16:16:50|40850.39
16:16:51|40850.39
16:16:53|40850.4
16:16:54|40850.4
16:16:55|40850.4
16:16:56|40850.4
16:16:57|40850.4
16:16:58|40850.4
16:17:00|40850.4
16:17:00|40850.4
16:17:01|40850.4
16:17:02|40850.4
16:17:03|40860.53
16:17:04|40860.53
16:17:05|40860.53
16:17:07|40860.53
16:17:08|40860.53
16:17:09|40860.53
16:17:09|40860.53
16:17:10|40860.53
16:17:11|40852.71
16:17:12|40852.71
16:17:13|40852.71
16:17:15|40852.71
16:17:16|40852.71
16:17:16|40850.
16:17:17|40850.
16:17:19|40850.01
16:17:20|40850.01
16:17:21|40850.01
16:17:22|40860.6
16:17:22|40873.42
16:17:24|40873.42
16:17:25|40871.99
16:17:26|40871.99
16:17:27|40871.99
16:17:27|40871.99
16:17:29|40871.99
16:17:30|40871.99
16:17:30|40853.14
16:17:32|40853.14
16:17:33|40855.01
16:17:34|40855.01
16:17:34|40857.9
16:17:36|40857.25
16:17:37|40857.63
16:17:38|40857.63
16:17:39|40857.63
16:17:39|40858.15
16:17:41|40858.15
16:17:42|40857.51
16:17:43|40850.88
16:17:44|40851.97
16:17:46|40851.97
16:17:47|40851.97
16:17:48|40851.97
16:17:48|40851.97
16:17:50|40851.97
16:17:51|40851.2
16:17:52|40851.2
16:17:53|40851.2
16:17:53|40850.91
16:17:54|40850.91
16:17:55|40850.91
16:17:57|40850.91
16:17:58|40850.91
16:17:59|40850.91
16:17:59|40850.91
16:18:00|40850.91
16:18:02|40850.91
16:18:03|40850.91
16:18:04|40850.91
16:18:04|40850.91
16:18:06|40850.91
16:18:07|40850.91
16:18:08|40850.91
16:18:08|40852.32
16:18:10|40852.32
16:18:11|40852.32
16:18:12|40852.32
16:18:13|40852.32
16:18:14|40850.16
16:18:15|40850.16
16:18:16|40850.86
16:18:17|40850.86
16:18:18|40850.86
16:18:19|40850.86
16:18:20|40850.86
16:18:21|40850.86
16:18:22|40850.86
16:18:23|40850.86
16:18:24|40850.52
16:18:25|40850.52
16:18:27|40850.52
16:18:28|40850.52
16:18:28|40850.52
16:18:29|40850.52
16:18:30|40850.52
16:18:32|40850.52
16:18:33|40850.52
16:18:33|40850.
16:18:34|40850.
16:18:36|40850.
16:18:37|40850.
16:18:37|40850.
16:18:38|40850.
16:18:40|40850.
16:18:41|40850.
16:18:42|40850.
16:18:43|40850.
16:18:44|40850.
16:18:45|40850.
16:18:46|40850.
16:18:47|40850.
16:18:48|40850.
16:18:49|40850.01
16:18:50|40850.01
16:18:51|40850.01
16:18:52|40850.01
16:18:53|40850.01
16:18:54|40850.01
16:18:55|40850.
16:18:56|40850.
16:18:57|40850.
16:18:58|40850.
16:18:59|40850.
16:19:00|40850.
16:19:01|40850.
16:19:02|40850.
16:19:03|40848.61
16:19:04|40848.61
16:19:05|40848.61
16:19:06|40847.29
16:19:07|40847.29
16:19:08|40847.29
16:19:09|40847.29
16:19:10|40847.29
16:19:11|40847.29
16:19:13|40839.88
16:19:13|40839.83
16:19:15|40835.4
16:19:16|40830.86
16:19:17|40830.86
16:19:18|40830.86
16:19:18|40830.86
16:19:19|40830.86
16:19:21|40830.99
16:19:22|40830.99
16:19:23|40830.99
16:19:23|40830.99
16:19:24|40830.99
16:19:26|40830.99
16:19:26|40830.99
16:19:27|40830.99
16:19:29|40830.99
16:19:30|40830.99
16:19:31|40830.99
16:19:31|40830.99
16:19:32|40830.99
16:19:34|40830.99
16:19:34|40830.99
16:19:35|40830.99
16:19:37|40830.99
16:19:38|40828.74
16:19:38|40828.74
16:19:39|40828.74
16:19:40|40828.74
16:19:42|40828.74
16:19:42|40828.74
16:19:44|40828.74
16:19:45|40837.37
16:19:46|40837.37
16:19:46|40837.37
16:19:48|40837.37
16:19:50|40837.37
16:19:51|40837.37
16:19:52|40837.37
16:19:53|40837.37
16:19:53|40837.38
16:19:54|40837.38
16:19:56|40837.38
16:19:57|40837.38
16:19:57|40841.72
16:19:59|40841.72
16:19:59|40841.72
16:20:01|40841.72
16:20:02|40841.72
16:20:03|40841.72
16:20:04|40841.72
16:20:05|40841.72
16:20:06|40841.72
16:20:06|40841.72
16:20:07|40841.72
16:20:09|40841.72
16:20:10|40841.72
16:20:11|40841.72
16:20:12|40841.72
16:20:12|40841.72
16:20:14|40841.72
16:20:15|40841.72
16:20:16|40843.53
16:20:17|40845.6
16:20:18|40845.6
16:20:19|40845.6
16:20:20|40854.91
16:20:21|40859.33
16:20:22|40859.33
16:20:23|40859.33
16:20:24|40872.96
16:20:25|40873.5
16:20:26|40881.18
16:20:27|40881.18
16:20:28|40881.18
16:20:29|40881.18
16:20:30|40881.18
16:20:31|40881.18
16:20:32|40881.18
16:20:33|40881.26
16:20:34|40881.26
16:20:35|40881.26
16:20:36|40881.26
16:20:37|40881.28
16:20:38|40881.28
16:20:39|40881.28
16:20:40|40881.28
16:20:41|40881.28
16:20:42|40881.28
16:20:43|40881.28
16:20:44|40881.28
16:20:46|40881.28
16:20:47|40881.28
16:20:48|40881.28
16:20:49|40881.28
16:20:50|40889.18
16:20:51|40889.18
16:20:52|40895.34
16:20:53|40895.34
16:20:54|40895.34
16:20:55|40895.34
16:20:56|40895.34
16:20:57|40889.81
16:20:58|40896.02
16:20:59|40896.02
16:21:00|40896.02
16:21:01|40896.02
16:21:02|40896.02
16:21:03|40896.02
16:21:04|40896.02
16:21:05|40894.99
16:21:06|40894.99
16:21:07|40894.99
16:21:08|40894.99
16:21:09|40894.99
16:21:10|40894.99
16:21:11|40894.98
16:21:12|40894.98
16:21:13|40894.98
16:21:14|40894.98
16:21:15|40894.98
16:21:16|40894.98
16:21:17|40894.98
16:21:18|40894.98
16:21:19|40894.98
16:21:20|40894.98
16:21:21|40894.98
16:21:22|40894.98
16:21:23|40894.98
16:21:24|40894.98
16:21:25|40894.98
16:21:26|40894.98
16:21:27|40894.98
16:21:28|40894.98
16:21:29|40894.98
16:21:30|40894.24
16:21:31|40894.24
16:21:32|40894.24
16:21:33|40895.06
16:21:34|40895.06
16:21:35|40895.06
16:21:36|40895.06
16:21:37|40895.06
16:21:38|40895.06
16:21:39|40895.06
16:21:40|40895.06
16:21:41|40895.05
16:21:42|40895.05
16:21:43|40895.05
16:21:44|40895.05
16:21:45|40895.05
16:21:46|40893.14
16:21:48|40892.47
16:21:49|40893.15
16:21:50|40893.14
16:21:51|40893.14
16:21:53|40893.14
16:21:54|40893.14
16:21:55|40893.14
16:21:55|40893.14
16:21:56|40893.14
16:21:58|40893.14
16:21:59|40893.14
16:22:00|40893.14
16:22:01|40893.14
16:22:02|40893.14
16:22:02|40890.95
16:22:04|40890.95
16:22:05|40890.95
16:22:06|40890.95
16:22:07|40890.95
16:22:09|40883.22
16:22:10|40883.23
16:22:11|40868.52
16:22:12|40868.52
16:22:13|40854.91
16:22:13|40855.87
16:22:15|40855.39
16:22:15|40855.39
16:22:17|40867.39
16:22:17|40867.39
16:22:19|40867.39
16:22:19|40867.39
16:22:21|40867.39
16:22:22|40870.72
16:22:23|40870.72
16:22:24|40870.72
16:22:25|40870.72
16:22:25|40870.72
16:22:27|40870.72
16:22:27|40870.72
16:22:29|40870.88
16:22:29|40871.76
16:22:31|40871.76
16:22:31|40871.76
16:22:33|40871.76
16:22:34|40871.76
16:22:34|40871.76
16:22:35|40871.76
16:22:37|40871.76
16:22:37|40871.76
16:22:38|40871.76
16:22:39|40871.76
16:22:40|40871.76
16:22:42|40871.76
16:22:42|40871.76
16:22:44|40870.72
16:22:44|40870.72
16:22:45|40870.72
16:22:46|40862.64
16:22:48|40862.64
16:22:49|40862.64
16:22:50|40862.64
16:22:52|40862.64
16:22:53|40862.64
16:22:55|40867.06
16:22:56|40867.06
16:22:57|40867.06
16:22:58|40877.01
16:22:59|40877.01
16:23:00|40877.01
16:23:01|40877.01
16:23:02|40878.83
16:23:03|40878.83
16:23:04|40878.83
16:23:06|40878.83
16:23:06|40878.83
16:23:07|40878.83
16:23:09|40878.83
16:23:09|40878.83
16:23:11|40878.83
16:23:12|40878.83
16:23:12|40878.83
16:23:14|40878.83
16:23:14|40878.83
16:23:15|40878.83
16:23:17|40882.08
16:23:17|40882.08
16:23:19|40882.07
16:23:20|40882.07
16:23:21|40882.07
16:23:22|40882.07
16:23:23|40882.07
16:23:24|40877.55
16:23:25|40877.55
16:23:26|40877.55
16:23:27|40877.55
16:23:28|40876.74
16:23:29|40876.74
16:23:30|40876.74
16:23:31|40876.74
16:23:32|40876.74
16:23:33|40876.74
16:23:34|40876.74
16:23:35|40876.74
16:23:36|40876.74
16:23:37|40876.74
16:23:38|40876.74
16:23:38|40876.74
16:23:40|40876.74
16:23:41|40876.74
16:23:42|40876.74
16:23:43|40876.74
16:23:44|40876.74
16:23:45|40876.74
16:23:46|40876.74
16:23:47|40876.74
16:23:48|40876.74
16:23:49|40876.74
16:23:51|40860.32
16:23:52|40860.32
16:23:53|40860.32
16:23:54|40860.3
16:23:56|40860.3
16:23:56|40860.3
16:23:57|40860.3
16:23:58|40860.3
16:23:59|40853.93
16:24:00|40853.99
16:24:01|40853.99
16:24:02|40853.99
16:24:03|40853.99
16:24:04|40853.99
16:24:05|40853.99
16:24:07|40858.84
16:24:08|40858.84
16:24:08|40858.84
16:24:10|40858.84
16:24:10|40858.84
16:24:12|40864.13
16:24:13|40864.13
16:24:14|40864.13
16:24:14|40864.13
16:24:16|40864.13
16:24:17|40864.13
16:24:18|40860.4
16:24:19|40860.4
16:24:20|40860.4
16:24:20|40860.4
16:24:21|40860.4
16:24:22|40860.4
16:24:23|40862.35
16:24:25|40862.35
16:24:26|40862.35
16:24:27|40862.35
16:24:27|40862.35
16:24:29|40862.35
16:24:30|40862.35
16:24:31|40858.68
16:24:31|40853.94
16:24:32|40853.94
16:24:34|40853.94
16:24:35|40853.94
16:24:36|40853.94
16:24:36|40853.94
16:24:38|40853.93
16:24:39|40853.93
16:24:39|40853.92
16:24:41|40853.92
16:24:42|40853.92
16:24:42|40853.92
16:24:44|40853.92
16:24:45|40853.92
16:24:46|40853.92
16:24:47|40853.92
16:24:48|40853.92
16:24:49|40853.86
16:24:50|40853.86
16:24:52|40853.87
16:24:53|40853.87
16:24:54|40853.87
16:24:55|40853.87
16:24:57|40853.87
16:24:58|40853.87
16:24:59|40853.87
16:25:00|40853.87
16:25:01|40853.87
16:25:02|40853.87
16:25:03|40853.87
16:25:04|40853.94
16:25:05|40853.94
16:25:06|40853.93
16:25:07|40853.93
16:25:08|40853.93
16:25:10|40853.93
16:25:10|40853.93
16:25:11|40853.94
16:25:12|40853.94
16:25:13|40853.94
16:25:14|40853.94
16:25:15|40853.94
16:25:16|40853.94
16:25:17|40853.94
16:25:18|40853.94
16:25:19|40859.56
16:25:20|40859.56
16:25:21|40859.56
16:25:22|40859.56
16:25:23|40859.56
16:25:24|40859.28
16:25:25|40859.28
16:25:26|40861.92
16:25:27|40861.92
16:25:28|40861.92
16:25:29|40861.92
16:25:30|40861.92
16:25:31|40861.92
16:25:32|40862.
16:25:33|40872.02
16:25:34|40854.39
16:25:35|40854.39
16:25:36|40854.39
16:25:37|40854.39
16:25:38|40873.21
16:25:39|40873.21
16:25:40|40873.22
16:25:41|40873.84
16:25:42|40873.84
16:25:43|40873.84
16:25:44|40908.12
16:25:45|40914.31
16:25:46|40926.56
16:25:47|40921.34
16:25:48|40913.81
16:25:49|40916.39
16:25:51|40916.39
16:25:52|40916.39
16:25:53|40916.39
16:25:54|40916.39
16:25:55|40916.39
16:25:56|40916.39
16:25:57|40916.39
16:25:58|40911.6
16:25:59|40910.98
16:26:00|40910.98
16:26:01|40910.98
16:26:02|40903.71
16:26:03|40903.71
16:26:04|40903.71
16:26:05|40903.71
16:26:06|40907.34
16:26:08|40905.97
16:26:08|40905.97
16:26:09|40896.63
16:26:10|40894.9
16:26:11|40895.81
16:26:12|40895.81
16:26:13|40895.81
16:26:14|40895.81
16:26:15|40895.81
16:26:17|40895.81
16:26:18|40895.81
16:26:19|40895.81
16:26:20|40897.71
16:26:21|40897.71
16:26:21|40897.71
16:26:23|40897.71
16:26:24|40897.71
16:26:25|40897.71
16:26:26|40897.71
16:26:27|40902.2
16:26:28|40902.2
16:26:29|40902.2
16:26:30|40902.2
16:26:31|40902.2
16:26:32|40902.2
16:26:33|40902.2
16:26:34|40902.2
16:26:35|40902.2
16:26:36|40902.2
16:26:37|40902.2
16:26:38|40902.2
16:26:39|40902.2
16:26:40|40902.2
16:26:40|40902.2
16:26:41|40896.47
16:26:42|40896.47
16:26:44|40896.47
16:26:45|40894.93
16:26:45|40894.93
16:26:46|40894.93
16:26:48|40894.93
16:26:49|40894.93
16:26:50|40894.93
16:26:50|40894.93
16:26:51|40894.93
16:26:52|40897.13
16:26:54|40897.13
16:26:55|40897.13
16:26:56|40897.13
16:26:57|40897.13
16:26:59|40897.13
16:27:00|40897.13
16:27:01|40897.13
16:27:02|40902.28
16:27:03|40902.28
16:27:04|40902.28
16:27:05|40902.28
16:27:06|40902.28
16:27:06|40902.28
16:27:08|40902.28
16:27:09|40902.28
16:27:10|40902.28
16:27:11|40902.28
16:27:12|40902.5
16:27:13|40908.41
16:27:13|40908.41
16:27:14|40908.41
16:27:16|40908.41
16:27:17|40904.16
16:27:18|40904.16
16:27:19|40904.43
16:27:20|40904.43
16:27:21|40906.07
16:27:21|40902.12
16:27:23|40902.12
16:27:24|40902.12
16:27:25|40902.12
16:27:26|40898.84
16:27:26|40897.1
16:27:28|40897.1
16:27:29|40896.47
16:27:30|40896.47
16:27:31|40896.47
16:27:32|40896.47
16:27:33|40896.47
16:27:34|40896.47
16:27:35|40896.47
16:27:36|40896.47
16:27:37|40896.47
16:27:38|40896.47
16:27:39|40896.47
16:27:40|40896.47
16:27:41|40892.59
16:27:42|40892.59
16:27:43|40890.13
16:27:43|40890.13
16:27:44|40890.13
16:27:46|40890.13
16:27:47|40890.13
16:27:48|40890.13
16:27:49|40890.13
16:27:50|40890.13
16:27:51|40890.13
16:27:52|40890.13
16:27:53|40890.13
16:27:54|40890.13
16:27:55|40890.13
16:27:57|40890.13
16:27:58|40890.13
16:27:58|40894.4
16:27:59|40894.4
16:28:00|40894.4
16:28:02|40891.96
16:28:03|40891.96
16:28:03|40891.96
16:28:05|40891.96
16:28:06|40891.96
16:28:07|40892.99
16:28:08|40896.04
16:28:09|40896.04
16:28:10|40896.04
16:28:11|40895.5
16:28:12|40895.5
16:28:13|40895.5
16:28:14|40895.38
16:28:15|40894.26
16:28:16|40894.26
16:28:17|40894.26
16:28:18|40894.26
16:28:19|40894.26
16:28:20|40894.26
16:28:21|40894.26
16:28:22|40894.26
16:28:23|40894.26
16:28:24|40894.26
16:28:25|40894.26
16:28:26|40893.08
16:28:27|40893.08
16:28:28|40893.08
16:28:29|40893.08
16:28:30|40893.08
16:28:31|40893.08
16:28:33|40893.08
16:28:33|40893.08
16:28:34|40893.08
16:28:35|40893.08
16:28:36|40893.08
16:28:37|40893.08
16:28:38|40898.87
16:28:39|40898.87
16:28:40|40898.87
16:28:41|40898.87
16:28:42|40898.87
16:28:43|40898.87
16:28:45|40898.87
16:28:45|40898.87
16:28:46|40898.87
16:28:47|40898.87
16:28:48|40898.87
16:28:50|40898.87
16:28:50|40898.87
16:28:51|40898.87
16:28:53|40898.87
16:28:54|40898.87
16:28:56|40898.87
16:28:57|40898.87
16:28:58|40898.87
16:28:59|40898.87
16:29:00|40898.87
16:29:01|40898.87
16:29:02|40898.87
16:29:03|40898.87
16:29:04|40898.87
16:29:05|40898.87
16:29:06|40898.87
16:29:06|40898.87
16:29:08|40898.87
16:29:09|40898.87
16:29:10|40898.87
16:29:11|40898.87
16:29:12|40898.87
16:29:13|40900.
16:29:14|40900.
16:29:15|40900.
16:29:16|40910.54
16:29:17|40910.54
16:29:18|40910.54
16:29:19|40910.54
16:29:20|40910.54
16:29:21|40910.54
16:29:22|40910.54
16:29:23|40910.54
16:29:24|40910.54
16:29:26|40910.54
16:29:27|40904.29
16:29:28|40904.29
16:29:29|40904.29
16:29:30|40904.29
16:29:31|40904.29
16:29:32|40904.28
16:29:33|40904.28
16:29:34|40904.28
16:29:35|40904.28
16:29:36|40904.28
16:29:38|40897.1
16:29:38|40897.1
16:29:39|40897.1
16:29:40|40897.1
16:29:41|40897.1
16:29:43|40894.45
16:29:44|40894.45
16:29:44|40894.45
16:29:45|40894.45
16:29:46|40894.45
16:29:47|40894.45
16:29:48|40894.45
16:29:49|40894.45
16:29:50|40894.45
16:29:51|40894.45
16:29:52|40894.45
16:29:53|40894.45
16:29:55|40894.45
16:29:56|40894.45
16:29:57|40894.45
16:29:58|40894.45
16:30:00|40894.45
16:30:01|40894.45
16:30:02|40894.45
16:30:03|40894.45
16:30:04|40894.45
16:30:05|40894.45
16:30:06|40894.45
16:30:07|40894.45
16:30:08|40894.45
16:30:09|40894.45
16:30:10|40894.45
16:30:11|40894.45
16:30:12|40894.45
16:30:13|40894.45
16:30:14|40894.45
16:30:15|40894.45
16:30:17|40894.45
16:30:17|40894.45
16:30:19|40894.45
16:30:19|40894.45
16:30:20|40894.45
16:30:21|40894.45
16:30:23|40894.45
16:30:24|40894.45
16:30:25|40897.1
16:30:25|40897.1
16:30:27|40900.92
16:30:27|40900.92
16:30:29|40900.7
16:30:29|40905.51
16:30:31|40905.51
16:30:31|40905.51
16:30:32|40912.75
16:30:34|40916.73
16:30:34|40915.42
16:30:35|40915.42
16:30:36|40915.42
16:30:37|40915.42
16:30:38|40915.42
16:30:40|40915.42
16:30:40|40915.39
16:30:42|40910.72
16:30:43|40910.72
16:30:43|40910.72
16:30:44|40910.72
16:30:46|40912.34
16:30:47|40912.34
16:30:48|40911.83
16:30:49|40911.83
16:30:50|40911.83
16:30:51|40911.83
16:30:52|40911.83
16:30:53|40911.83
16:30:54|40909.27
16:30:55|40909.27
16:30:57|40909.27
16:30:58|40909.27
16:30:58|40909.27
16:31:00|40909.27
16:31:01|40909.27
16:31:02|40909.27
16:31:03|40899.34
16:31:05|40899.34
16:31:06|40899.34
16:31:07|40899.34
16:31:07|40894.3
16:31:09|40894.3
16:31:10|40889.11
16:31:11|40889.11
16:31:12|40889.11
16:31:13|40889.11
16:31:14|40888.3
16:31:15|40888.3
16:31:16|40888.3
16:31:17|40888.3
16:31:18|40888.3
16:31:19|40888.3
16:31:20|40888.3
16:31:21|40888.3
16:31:22|40888.3
16:31:23|40888.3
16:31:24|40890.37
16:31:25|40890.37
16:31:26|40887.64
16:31:28|40887.64
16:31:28|40887.64
16:31:29|40887.64
16:31:30|40887.64
16:31:31|40887.64
16:31:32|40887.64
16:31:33|40887.64
16:31:34|40887.64
16:31:35|40887.64
16:31:36|40887.64
16:31:37|40887.64
16:31:38|40887.64
16:31:39|40887.64
16:31:40|40888.69
16:31:41|40888.69
16:31:42|40888.69
16:31:43|40888.69
16:31:44|40888.69
16:31:45|40888.69
16:31:46|40888.69
16:31:47|40888.69
16:31:48|40888.69
16:31:49|40888.69
16:31:50|40888.69
16:31:51|40891.9
16:31:52|40891.9
16:31:53|40891.9
16:31:54|40891.9
16:31:55|40891.9
16:31:57|40891.9
16:31:57|40891.9
16:31:58|40887.6
16:32:00|40879.34
16:32:01|40879.34
16:32:03|40879.34
16:32:03|40879.34
16:32:04|40879.34
16:32:05|40879.34
16:32:06|40890.49
16:32:08|40890.49
16:32:09|40890.49
16:32:09|40890.49
16:32:11|40890.49
16:32:12|40890.49
16:32:13|40890.49
16:32:14|40890.49
16:32:14|40890.49
16:32:16|40890.49
16:32:17|40892.57
16:32:17|40892.57
16:32:19|40892.57
16:32:19|40892.57
16:32:21|40892.57
16:32:22|40885.3
16:32:23|40885.3
16:32:24|40885.3
16:32:24|40885.3
16:32:25|40885.3
16:32:27|40880.01
16:32:28|40880.01
16:32:28|40880.01
16:32:29|40880.01
16:32:31|40880.01
16:32:31|40880.01
16:32:33|40880.01
16:32:34|40880.01
16:32:35|40880.01
16:32:35|40880.01
16:32:37|40880.01
16:32:37|40880.01
16:32:38|40880.
16:32:40|40880.
16:32:40|40880.
16:32:41|40880.
16:32:42|40880.
16:32:43|40880.
16:32:44|40880.
16:32:46|40880.
16:32:46|40880.
16:32:47|40880.
16:32:49|40880.
16:32:49|40876.02
16:32:50|40876.02
16:32:52|40876.02
16:32:53|40876.02
16:32:54|40876.02
16:32:54|40876.02
16:32:55|40876.02
16:32:56|40873.57
16:32:58|40873.57
16:32:59|40873.57
16:33:00|40873.57
16:33:01|40873.57
16:33:02|40873.56
16:33:03|40873.56
16:33:04|40873.56
16:33:05|40873.56
16:33:06|40873.56
16:33:07|40873.56
16:33:09|40878.83
16:33:10|40878.83
16:33:11|40878.83
16:33:12|40878.83
16:33:13|40878.83
16:33:13|40878.83
16:33:14|40878.83
16:33:15|40878.83
16:33:17|40878.83
16:33:17|40878.83
16:33:19|40878.83
16:33:20|40870.33
16:33:20|40870.33
16:33:21|40869.12
16:33:23|40869.12
16:33:24|40869.12
16:33:25|40869.12
16:33:25|40869.12
16:33:27|40869.12
16:33:28|40869.12
16:33:29|40880.
16:33:30|40880.
16:33:31|40880.01
16:33:32|40880.01
16:33:33|40880.01
16:33:34|40880.01
16:33:35|40881.81
16:33:36|40881.81
16:33:37|40881.81
16:33:38|40881.81
16:33:39|40881.81
16:33:40|40881.81
16:33:41|40881.81
16:33:42|40881.81
16:33:43|40882.88
16:33:44|40893.15
16:33:45|40893.15
16:33:46|40893.15
16:33:47|40893.15
16:33:48|40893.15
16:33:49|40893.15
16:33:50|40890.06
16:33:51|40890.06
16:33:52|40890.06
16:33:53|40890.06
16:33:54|40891.25
16:33:55|40892.48
16:33:56|40892.48
16:33:57|40892.48
16:33:58|40892.48
16:34:00|40891.68
16:34:01|40891.69
16:34:02|40891.69
16:34:03|40890.9
16:34:04|40890.9
16:34:06|40890.9
16:34:07|40890.9
16:34:08|40890.9
16:34:08|40890.9
16:34:09|40889.66
16:34:11|40889.66
16:34:12|40889.66
16:34:13|40889.66
16:34:14|40889.66
16:34:15|40889.66
16:34:16|40889.66
16:34:17|40889.66
16:34:18|40889.66
16:34:19|40889.66
16:34:20|40889.66
16:34:21|40890.73
16:34:22|40890.73
16:34:23|40890.73
16:34:24|40890.73
16:34:25|40890.73
16:34:26|40890.9
16:34:27|40890.9
16:34:28|40890.9
16:34:29|40890.9
16:34:30|40900.08
16:34:31|40900.08
16:34:32|40900.08
16:34:33|40900.08
16:34:34|40900.08
16:34:35|40900.08
16:34:36|40900.08
16:34:37|40900.08
16:34:38|40900.08
16:34:39|40900.08
16:34:40|40900.08
16:34:41|40900.08
16:34:42|40900.08
16:34:43|40900.08
16:34:44|40900.08
16:34:45|40900.08
16:34:46|40900.08
16:34:47|40900.08
16:34:48|40900.04
16:34:49|40900.04
16:34:50|40900.04
16:34:51|40900.04
16:34:52|40900.04
16:34:53|40911.81
16:34:54|40911.81
16:34:55|40911.81
16:34:56|40902.9
16:34:57|40902.9
16:34:59|40902.89
16:35:00|40910.08
16:35:01|40910.08
16:35:02|40910.08
16:35:03|40910.08
16:35:04|40910.08
16:35:05|40910.08
16:35:07|40909.56
16:35:08|40909.56
16:35:09|40909.56
16:35:09|40909.56
16:35:11|40909.56
16:35:11|40901.53
16:35:12|40901.53
16:35:14|40901.51
16:35:15|40901.51
16:35:15|40901.51
16:35:16|40901.51
16:35:17|40901.51
16:35:18|40901.5
16:35:19|40901.5
16:35:20|40901.5
16:35:22|40901.5
16:35:22|40901.5
16:35:24|40901.5
16:35:25|40901.5
16:35:26|40901.5
16:35:27|40901.5
16:35:28|40901.5
16:35:29|40901.5
16:35:30|40901.5
16:35:31|40900.17
16:35:32|40900.16
16:35:33|40900.16
16:35:34|40900.17
16:35:35|40900.17
16:35:36|40900.16
16:35:37|40900.16
16:35:38|40900.16
16:35:39|40900.16
16:35:40|40900.16
16:35:41|40900.16
16:35:42|40900.16
16:35:43|40900.16
16:35:44|40900.16
16:35:45|40900.16
16:35:46|40900.16
16:35:47|40897.47
16:35:48|40897.47
16:35:49|40897.47
16:35:50|40901.34
16:35:51|40901.34
16:35:52|40901.34
16:35:53|40901.34
16:35:54|40901.34
16:35:55|40901.34
16:35:56|40901.34
16:35:57|40901.34
16:35:58|40901.34
16:35:59|40897.64
16:36:00|40890.33
16:36:02|40890.33
16:36:03|40890.33
16:36:04|40890.31
16:36:05|40890.31
16:36:06|40890.38
16:36:07|40888.6
16:36:08|40888.6
16:36:09|40888.6
16:36:10|40888.6
16:36:11|40888.6
16:36:12|40888.6
16:36:14|40888.6
16:36:14|40888.6
16:36:15|40888.6
16:36:16|40888.6
16:36:17|40888.6
16:36:18|40888.6
16:36:19|40888.6
16:36:20|40888.6
16:36:21|40888.6
16:36:22|40888.6
16:36:23|40888.6
16:36:24|40897.24
16:36:25|40895.23
16:36:27|40894.57
16:36:27|40896.6
16:36:28|40896.6
16:36:29|40896.6
16:36:30|40896.6
16:36:31|40896.61
16:36:32|40896.61
16:36:34|40896.61
16:36:34|40896.61
16:36:35|40896.61
16:36:36|40896.61
16:36:37|40896.61
16:36:38|40896.61
16:36:39|40896.61
16:36:41|40896.61
16:36:41|40896.61
16:36:42|40896.61
16:36:44|40896.61
16:36:44|40896.61
16:36:45|40900.56
16:36:46|40900.56
16:36:47|40900.55
16:36:48|40894.74
16:36:49|40894.74
16:36:50|40894.74
16:36:51|40894.74
16:36:52|40894.74
16:36:53|40894.79
16:36:55|40894.74
16:36:55|40892.72
16:36:56|40892.72
16:36:57|40892.72
16:36:58|40892.72
16:36:59|40892.72
16:37:00|40892.72
16:37:02|40881.33
16:37:03|40881.28
16:37:04|40881.28
16:37:05|40881.28
16:37:06|40881.28
16:37:07|40881.27
16:37:08|40881.27
16:37:09|40875.17
16:37:10|40875.17
16:37:11|40875.17
16:37:12|40875.17
16:37:13|40879.84
16:37:14|40879.84
16:37:15|40876.93
16:37:16|40876.94
16:37:17|40876.94
16:37:18|40877.4
16:37:19|40874.01
16:37:20|40874.01
16:37:21|40874.01
16:37:22|40874.01
16:37:23|40874.01
16:37:24|40877.05
16:37:25|40877.05
16:37:26|40877.05
16:37:27|40875.31
16:37:28|40875.31
16:37:29|40875.31
16:37:30|40875.31
16:37:31|40872.94
16:37:32|40872.94
16:37:33|40872.94
16:37:34|40872.94
16:37:35|40871.99
16:37:36|40871.99
16:37:38|40870.95
16:37:38|40870.95
16:37:39|40870.95
16:37:40|40871.
16:37:41|40883.8
16:37:42|40883.8
16:37:43|40883.8
16:37:44|40883.8
16:37:45|40883.8
16:37:46|40896.81
16:37:47|40910.72
16:37:48|40903.72
16:37:49|40900.24
16:37:50|40900.24
16:37:51|40900.24
16:37:52|40900.24
16:37:53|40900.24
16:37:54|40900.24
16:37:55|40900.24
16:37:56|40900.24
16:37:57|40907.76
16:37:58|40907.76
16:37:59|40910.43
16:38:00|40910.43
16:38:01|40910.43
16:38:03|40921.62
16:38:04|40925.28
16:38:05|40925.28
16:38:06|40925.28
16:38:07|40925.28
16:38:08|40925.28
16:38:09|40921.76
16:38:10|40922.01
16:38:11|40922.01
16:38:12|40922.01
16:38:13|40922.01
16:38:14|40922.01
16:38:16|40938.96
16:38:16|40943.03
16:38:17|40943.03
16:38:18|40949.99
16:38:19|40949.99
16:38:20|40959.93
16:38:21|40959.93
16:38:22|40962.44
16:38:23|40962.44
16:38:24|40962.44
16:38:25|40962.44
16:38:26|40962.45
16:38:27|40981.95
16:38:28|40978.98
16:38:29|40978.98
16:38:30|40981.
16:38:31|41001.08
16:38:32|41028.05
16:38:33|41026.35
16:38:34|41025.99
16:38:35|41041.27
16:38:36|41018.64
16:38:37|41025.99
16:38:38|40998.96
16:38:39|40986.89
16:38:40|40968.82
16:38:41|40976.81
16:38:42|40991.12
16:38:43|40985.43
16:38:44|40977.89
16:38:45|40976.19
16:38:46|40957.54
16:38:47|40975.97
16:38:48|40976.94
16:38:49|40984.07
16:38:51|40979.91
16:38:51|40984.98
16:38:53|40984.98
16:38:54|40969.64
16:38:54|40969.64
16:38:56|40958.23
16:38:57|40954.49
16:38:58|40950.49
16:38:58|40950.49
16:38:59|40950.49
16:39:00|40939.66
16:39:02|40942.31
16:39:03|40945.9
16:39:03|40949.9
16:39:05|40956.66
16:39:07|40956.66
16:39:07|40971.12
16:39:08|40971.12
16:39:09|40976.75
16:39:10|40976.75
16:39:12|40989.09
16:39:12|40987.87
16:39:14|40982.27
16:39:15|40986.21
16:39:15|40986.21
16:39:17|40986.21
16:39:18|40990.05
16:39:19|40985.49
16:39:19|40985.49
16:39:21|41006.86
16:39:21|41006.86
16:39:23|41022.45
16:39:24|41012.41
16:39:25|41009.54
16:39:26|41009.54
16:39:26|40998.41
16:39:28|40998.41
16:39:28|40995.64
16:39:29|41008.4
16:39:31|41003.03
16:39:32|41004.67
16:39:33|41004.67
16:39:33|41004.67
16:39:35|41004.67
16:39:35|41004.67
16:39:37|41008.17
16:39:38|41001.51
16:39:38|41001.51
16:39:39|41001.51
16:39:41|41001.51
16:39:42|40993.78
16:39:42|40985.23
16:39:43|40985.23
16:39:44|40985.23
16:39:46|40981.33
16:39:47|40965.14
16:39:48|40907.13
16:39:48|40870.7
16:39:49|40878.99
16:39:51|40879.
16:39:52|40898.63
16:39:53|40926.41
16:39:53|40896.89
16:39:54|40896.89
16:39:56|40874.52
16:39:56|40858.08
16:39:57|40855.
16:39:59|40860.02
16:40:00|40875.95
16:40:00|40875.95
16:40:01|40875.95
16:40:03|40849.77
16:40:03|40883.32
16:40:05|40853.78
16:40:07|40855.01
16:40:07|40861.02
16:40:09|40867.73
16:40:10|40867.76
16:40:11|40876.25
16:40:12|40876.25
16:40:13|40878.11
16:40:14|40878.12
16:40:15|40881.02
16:40:16|40882.03
16:40:17|40880.02
16:40:18|40884.25
16:40:19|40885.88
16:40:20|40896.68
16:40:21|40890.99
16:40:22|40890.99
16:40:23|40890.99
16:40:24|40899.03
16:40:25|40899.03
16:40:26|40891.27
16:40:27|40891.27
16:40:28|40891.27
16:40:29|40891.27
16:40:30|40891.27
16:40:31|40888.3
16:40:32|40888.3
16:40:33|40888.3
16:40:34|40888.3
16:40:35|40883.08
16:40:36|40883.08
16:40:37|40883.
16:40:38|40883.
16:40:39|40883.
16:40:40|40883.
16:40:42|40866.7
16:40:42|40859.74
16:40:44|40859.74
16:40:45|40849.34
16:40:45|40849.34
16:40:46|40849.34
16:40:48|40831.07
16:40:49|40827.58
16:40:50|40827.58
16:40:50|40825.43
16:40:52|40825.43
16:40:53|40825.43
16:40:54|40825.43
16:40:55|40825.43
16:40:56|40825.43
16:40:56|40825.43
16:40:57|40825.43
16:40:59|40825.43
16:41:00|40827.69
16:41:01|40827.69
16:41:01|40839.3
16:41:03|40860.3
16:41:04|40860.3
16:41:04|40853.73
16:41:06|40858.35
16:41:08|40858.76
16:41:09|40852.81
16:41:10|40862.06
16:41:11|40862.06
16:41:12|40853.13
16:41:13|40858.05
16:41:14|40858.05
16:41:15|40858.05
16:41:17|40858.05
16:41:17|40858.05
16:41:19|40858.05
16:41:20|40867.86
16:41:21|40863.58
16:41:22|40863.58
16:41:23|40863.58
16:41:25|40860.15
16:41:25|40860.15
16:41:26|40860.15
16:41:28|40860.15
16:41:30|40860.15
16:41:30|40860.15
16:41:31|40860.15
16:41:32|40860.15
16:41:33|40860.15
16:41:34|40860.15
16:41:35|40860.15
16:41:36|40864.25
16:41:37|40864.25
16:41:38|40863.23
16:41:39|40862.16
16:41:40|40865.71
16:41:41|40865.71
16:41:42|40865.71
16:41:43|40865.71
16:41:44|40853.15
16:41:45|40853.15
16:41:46|40853.15
16:41:47|40853.15
16:41:48|40853.15
16:41:49|40853.15
16:41:50|40865.66
16:41:51|40866.98
16:41:52|40866.98
16:41:53|40866.98
16:41:54|40862.79
16:41:55|40862.79
16:41:56|40862.79
16:41:59|40862.79
16:41:59|40862.79
16:42:00|40862.79
16:42:01|40862.79
16:42:02|40862.79
16:42:03|40867.38
16:42:04|40867.38
16:42:05|40867.38
16:42:07|40867.39
16:42:09|40867.39
16:42:09|40855.5
16:42:11|40872.7
16:42:12|40872.7
16:42:13|40867.39
16:42:14|40867.39
16:42:16|40867.39
16:42:16|40867.39
16:42:18|40857.94
16:42:19|40857.94
16:42:19|40857.94
16:42:21|40857.94
16:42:22|40857.94
16:42:23|40857.94
16:42:24|40857.94
16:42:25|40857.94
16:42:26|40855.62
16:42:27|40855.62
16:42:28|40855.62
16:42:29|40855.62
16:42:30|40848.01
16:42:31|40844.51
16:42:31|40840.21
16:42:33|40840.21
16:42:34|40844.82
16:42:35|40844.82
16:42:35|40852.94
16:42:37|40852.94
16:42:38|40852.94
16:42:39|40853.9
16:42:40|40854.24
16:42:41|40854.24
16:42:42|40854.24
16:42:43|40854.24
16:42:44|40854.24
16:42:45|40854.24
16:42:46|40854.24
16:42:47|40854.24
16:42:48|40854.24
16:42:49|40846.69
16:42:50|40848.8
16:42:51|40848.8
16:42:52|40848.8
16:42:53|40849.49
16:42:54|40849.49
16:42:55|40850.52
16:42:56|40850.52
16:42:57|40850.52
16:42:58|40850.52
16:42:59|40850.52
16:43:00|40850.53
16:43:01|40850.53
16:43:02|40841.7
16:43:03|40841.7
16:43:04|40841.7
16:43:05|40841.7
16:43:06|40841.7
16:43:08|40841.7
16:43:09|40841.7
16:43:10|40841.7
16:43:11|40841.7
16:43:12|40841.7
16:43:13|40841.7
16:43:15|40836.12
16:43:16|40836.12
16:43:17|40819.59
16:43:17|40819.58
16:43:19|40819.58
16:43:19|40819.58
16:43:21|40819.58
16:43:22|40815.26
16:43:23|40815.26
16:43:23|40836.12
16:43:25|40836.12
16:43:25|40836.12
16:43:27|40836.12
16:43:27|40826.93
16:43:29|40845.28
16:43:29|40845.28
16:43:31|40845.28
16:43:31|40846.61
16:43:32|40846.61
16:43:33|40846.61
16:43:34|40846.61
16:43:36|40846.61
16:43:37|40859.78
16:43:38|40859.78
16:43:38|40859.78
16:43:39|40859.78
16:43:40|40859.78
16:43:42|40859.78
16:43:43|40859.78
16:43:44|40859.78
16:43:45|40859.78
16:43:46|40859.78
16:43:47|40859.78
16:43:47|40862.01
16:43:49|40862.01
16:43:50|40862.01
16:43:50|40862.01
16:43:51|40862.01
16:43:52|40862.01
16:43:53|40862.01
16:43:54|40862.01
16:43:56|40862.01
16:43:56|40862.01
16:43:58|40862.01
16:43:59|40862.01
16:43:59|40862.01
16:44:01|40862.01
16:44:01|40862.01
16:44:02|40862.01
16:44:03|40862.01
16:44:05|40862.01
16:44:06|40862.01
16:44:06|40862.01
16:44:07|40872.14
16:44:09|40872.14
16:44:10|40872.14
16:44:12|40872.14
16:44:17|40873.09
16:44:18|40876.74
16:44:19|40876.11
16:44:20|40876.11
16:44:21|40876.11
16:44:22|40876.11
16:44:24|40876.11
16:44:25|40876.11
16:44:25|40876.11
16:44:26|40877.46
16:44:28|40877.46
16:44:29|40877.46
16:44:30|40880.11
16:44:31|40880.11
16:44:32|40880.11
16:44:32|40880.11
16:44:34|40880.11
16:44:35|40880.11
16:44:36|40880.11
16:44:37|40880.11
16:44:38|40881.73
16:44:39|40881.73
16:44:40|40881.73
16:44:41|40881.73
16:44:42|40895.29
16:44:43|40900.14
16:44:44|40905.68
16:44:45|40905.68
16:44:46|40900.24
16:44:47|40900.24
16:44:48|40896.49
16:44:49|40897.32
16:44:50|40897.32
16:44:51|40897.32
16:44:52|40897.32
16:44:52|40897.32
16:44:54|40897.32
16:44:55|40909.04
16:44:56|40909.04
16:44:57|40911.66
16:44:57|40914.42
16:44:59|40906.39
16:45:00|40906.39
16:45:01|40906.39
16:45:02|40906.39
16:45:03|40906.39
16:45:04|40906.53
16:45:05|40916.88
16:45:07|40916.88
16:45:07|40916.88
16:45:08|40916.88
16:45:09|40917.28
16:45:11|40917.28
16:45:11|40917.28
16:45:13|40917.35
16:45:15|40917.83
16:45:16|40917.83
16:45:16|40917.83
16:45:17|40917.83
16:45:18|40917.83
16:45:20|40915.16
16:45:21|40915.16
16:45:22|40914.47
16:45:23|40914.47
16:45:24|40917.98
16:45:26|40922.5
16:45:27|40922.5
16:45:28|40921.52
16:45:28|40929.61
16:45:30|40929.61
16:45:31|40929.61
16:45:31|40929.61
16:45:33|40929.61
16:45:34|40929.61
16:45:35|40929.61
16:45:36|40929.61
16:45:37|40929.61
16:45:38|40927.31
16:45:39|40907.08
16:45:40|40907.08
16:45:41|40907.08
16:45:42|40907.08
16:45:43|40914.4
16:45:44|40914.4
16:45:45|40914.4
16:45:46|40912.56
16:45:47|40911.24
16:45:48|40902.85
16:45:49|40899.72
16:45:50|40897.41
16:45:51|40897.41
16:45:52|40897.41
16:45:54|40897.41
16:45:54|40897.41
16:45:55|40897.46
16:45:56|40896.01
16:45:57|40896.01
16:45:58|40896.01
16:46:00|40898.84
16:46:00|40898.84
16:46:01|40896.83
16:46:02|40896.83
16:46:03|40896.83
16:46:04|40896.83
16:46:06|40896.83
16:46:07|40895.39
16:46:08|40895.39
16:46:09|40895.39
16:46:09|40895.39
16:46:11|40899.8
16:46:13|40899.8
16:46:14|40900.16
16:46:15|40900.16
16:46:17|40900.16
16:46:17|40900.16
16:46:18|40900.16
16:46:19|40900.16
16:46:20|40893.35
16:46:21|40893.35
16:46:22|40893.35
16:46:23|40893.35
16:46:24|40895.12
16:46:25|40895.12
16:46:27|40893.19
16:46:28|40893.19
16:46:29|40893.19
16:46:29|40893.19
16:46:31|40893.19
16:46:32|40893.19
16:46:33|40893.19
16:46:34|40893.19
16:46:35|40893.19
16:46:36|40893.19
16:46:37|40884.65
16:46:38|40883.66
16:46:39|40883.66
16:46:40|40883.66
16:46:41|40883.66
16:46:43|40883.66
16:46:43|40883.66
16:46:44|40883.66
16:46:45|40883.66
16:46:46|40886.18
16:46:47|40886.18
16:46:49|40886.18
16:46:49|40885.83
16:46:51|40885.84
16:46:51|40885.84
16:46:52|40885.84
16:46:53|40885.84
16:46:54|40886.63
16:46:56|40886.63
16:46:57|40886.63
16:46:58|40893.21
16:46:59|40893.21
16:46:59|40893.21
16:47:00|40893.21
16:47:02|40893.21
16:47:02|40893.21
16:47:04|40904.2
16:47:05|40929.32
16:47:05|40922.45
16:47:06|40922.45
16:47:07|40922.45
16:47:08|40935.37
16:47:09|40935.37
16:47:10|40935.37
16:47:11|40935.37
16:47:13|40935.56
16:47:14|40935.56
16:47:16|40935.56
16:47:16|40935.56
16:47:18|40935.56
16:47:18|40939.21
16:47:20|40939.21
16:47:21|40939.22
16:47:22|40939.22
16:47:23|40939.22
16:47:24|40939.22
16:47:25|40944.33
16:47:26|40944.33
16:47:27|40944.33
16:47:28|40944.33
16:47:29|40944.33
16:47:30|40944.33
16:47:31|40943.25
16:47:32|40943.25
16:47:33|40946.61
16:47:34|40946.61
16:47:35|40946.61
16:47:36|40953.78
16:47:37|40953.78
16:47:38|40953.78
16:47:39|40953.78
16:47:40|40953.78
16:47:41|40966.57
16:47:42|40966.57
16:47:43|40966.57
16:47:44|40966.57
16:47:46|40966.57
16:47:46|40968.39
16:47:47|40968.39
16:47:48|40968.39
16:47:49|40968.39
16:47:50|40968.39
16:47:51|40968.39
16:47:52|40968.83
16:47:54|40968.83
16:47:55|40959.26
16:47:56|40957.15
16:47:57|40950.45
16:47:57|40943.25
16:47:58|40943.25
16:48:00|40943.25
16:48:00|40941.26
16:48:01|40941.26
16:48:02|40941.26
16:48:03|40941.26
16:48:04|40940.52
16:48:05|40940.52
16:48:06|40940.52
16:48:08|40940.52
16:48:09|40945.75
16:48:09|40953.62
16:48:11|40953.62
16:48:11|40986.92
16:48:13|40990.84
16:48:14|40990.84
16:48:16|40986.93
16:48:17|40986.93
16:48:17|40985.48
16:48:19|40985.48
16:48:20|40985.48
16:48:21|40985.48
16:48:22|40985.48
16:48:23|40985.48
16:48:24|40985.48
16:48:25|40985.48
16:48:26|40981.94
16:48:27|40981.94
16:48:28|40976.97
16:48:29|40976.97
16:48:30|40976.97
16:48:31|40984.92
16:48:32|40984.92
16:48:33|40984.92
16:48:34|40984.92
16:48:35|40984.92
16:48:36|40984.92
16:48:37|40984.92
16:48:38|40985.87
16:48:40|40985.87
16:48:41|40995.99
16:48:42|40993.93
16:48:42|40993.93
16:48:44|40985.3
16:48:44|40985.29
16:48:46|40979.07
16:48:46|40979.07
16:48:48|40979.07
16:48:48|40979.07
16:48:49|40979.07
16:48:50|40979.07
16:48:52|40982.8
16:48:52|40981.73
16:48:53|40981.73
16:48:54|40981.73
16:48:56|40981.73
16:48:57|40991.69
16:48:58|40991.69
16:48:59|40991.68
16:49:00|40985.02
16:49:00|40985.01
16:49:02|40983.66
16:49:02|40981.62
16:49:04|40971.06
16:49:05|40971.06
16:49:06|40963.25
16:49:08|40964.28
16:49:08|40964.28
16:49:09|40971.92
16:49:10|40972.32
16:49:12|40976.06
16:49:13|40983.02
16:49:14|40988.43
16:49:16|40988.49
16:49:17|40988.49
16:49:18|40988.49
16:49:19|40988.49
16:49:20|40988.49
16:49:21|40988.49
16:49:22|40981.44
16:49:23|40976.84
16:49:24|40976.84
16:49:25|40975.56
16:49:27|40975.56
16:49:27|40975.56
16:49:28|40975.56
16:49:29|40971.65
16:49:30|40987.54
16:49:31|40987.54
16:49:32|40987.54
16:49:34|40987.54
16:49:35|40987.54
16:49:36|40971.73
16:49:36|40971.73
16:49:38|40971.73
16:49:39|40974.06
16:49:39|40974.06
16:49:40|40974.06
16:49:41|40974.04
16:49:43|40974.04
16:49:44|40970.
16:49:45|40970.
16:49:45|40970.
16:49:47|40970.
16:49:47|40970.
16:49:48|40970.
16:49:49|40970.
16:49:50|40961.09
16:49:51|40961.09
16:49:52|40960.17
16:49:54|40960.17
16:49:55|40960.17
16:49:56|40960.17
16:49:57|40960.17
16:49:58|40960.18
16:49:58|40960.18
16:50:00|40948.39
16:50:01|40946.13
16:50:02|40946.13
16:50:03|40946.13
16:50:03|40946.13
16:50:04|40946.13
16:50:05|40946.13
16:50:07|40946.13
16:50:08|40960.23
16:50:08|40960.23
16:50:10|40964.23
16:50:11|40964.26
16:50:12|40964.26
16:50:13|40964.26
16:50:13|40964.26
16:50:15|40964.26
16:50:17|40964.26
16:50:17|40964.26
16:50:19|40976.89
16:50:20|40976.89
16:50:21|40976.89
16:50:22|40976.89
16:50:23|40976.89
16:50:24|40976.14
16:50:25|40976.14
16:50:26|40977.03
16:50:27|40977.03
16:50:28|40977.03
16:50:30|40977.03
16:50:30|40977.03
16:50:32|40977.03
16:50:33|40977.03
16:50:33|40977.03
16:50:35|40977.02
16:50:36|40977.02
16:50:37|40977.03
16:50:39|40977.03
16:50:39|40977.03
16:50:40|40977.03
16:50:41|40977.02
16:50:42|40977.02
16:50:43|40977.02
16:50:44|40977.02
16:50:45|40977.02
16:50:46|40977.02
16:50:47|40977.02
16:50:48|40977.02
16:50:49|40977.02
16:50:50|40977.02
16:50:51|40977.02
16:50:52|40977.02
16:50:53|40977.03
16:50:54|40977.03
16:50:55|40977.03
16:50:56|40977.03
16:50:57|40977.03
16:50:58|40977.03
16:50:59|40977.03
16:51:00|40977.03
16:51:01|40977.03
16:51:02|40977.03
16:51:03|40977.03
16:51:04|40977.03
16:51:05|40977.02
16:51:06|40977.02
16:51:07|40977.02
16:51:08|40977.02
16:51:09|40977.02
16:51:10|40969.39
16:51:11|40969.39
16:51:12|40969.39
16:51:13|40971.63
16:51:14|40971.63
16:51:15|40980.
16:51:16|40980.
16:51:18|40981.91
16:51:19|40981.91
16:51:20|40981.91
16:51:21|40981.91
16:51:22|40981.91
16:51:24|40986.12
16:51:24|40986.12
16:51:25|40986.12
16:51:27|40983.48
16:51:28|40987.7
16:51:29|40987.7
16:51:30|40987.7
16:51:31|40987.7
16:51:31|40987.7
16:51:33|40987.7
16:51:34|40980.42
16:51:35|40980.42
16:51:36|40980.42
16:51:37|40980.42
16:51:38|40980.42
16:51:39|40980.42
16:51:40|40988.51
16:51:41|40988.51
16:51:42|40988.51
16:51:43|40985.56
16:51:44|40983.7
16:51:44|40983.7
16:51:46|40983.7
16:51:47|40978.42
16:51:47|40978.42
16:51:49|40977.03
16:51:50|40977.04
16:51:51|40977.03
16:51:52|40984.32
16:51:53|40979.27
16:51:54|40979.27
16:51:55|40979.27
16:51:56|40979.27
16:51:57|40979.27
16:51:58|40979.27
16:51:59|40979.27
16:52:00|40979.27
16:52:02|40978.46
16:52:02|40978.18
16:52:03|40978.18
16:52:05|40978.18
16:52:06|40978.18
16:52:06|40978.18
16:52:07|40971.96
16:52:08|40971.96
16:52:09|40971.96
16:52:10|40971.97
16:52:12|40971.97
16:52:12|40968.18
16:52:14|40968.18
16:52:15|40964.24
16:52:16|40964.24
16:52:17|40957.44
16:52:19|40957.44
16:52:19|40957.44
16:52:21|40957.44
16:52:22|40957.44
16:52:23|40957.44
16:52:24|40957.44
16:52:25|40952.68
16:52:26|40952.67
16:52:27|40952.67
16:52:29|40940.52
16:52:30|40941.14
16:52:30|40939.28
16:52:31|40939.78
16:52:33|40939.78
16:52:34|40939.78
16:52:34|40939.78
16:52:35|40947.95
16:52:37|40947.95
16:52:37|40947.95
16:52:38|40950.77
16:52:40|40950.77
16:52:41|40950.77
16:52:41|40950.77
16:52:43|40950.77
16:52:44|40950.77
16:52:44|40950.77
16:52:45|40952.93
16:52:46|40952.93
16:52:47|40952.93
16:52:49|40952.93
16:52:49|40952.93
16:52:51|40952.93
16:52:52|40958.75
16:52:52|40958.75
16:52:54|40958.75
16:52:54|40958.75
16:52:55|40958.75
16:52:56|40958.75
16:52:57|40958.75
16:52:59|40958.75
16:52:59|40958.75
16:53:00|40958.75
16:53:01|40958.75
16:53:03|40958.75
16:53:04|40958.75
16:53:05|40958.75
16:53:06|40951.98
16:53:07|40951.98
16:53:08|40951.98
16:53:09|40954.17
16:53:10|40954.17
16:53:11|40962.53
16:53:12|40962.59
16:53:12|40962.59
16:53:14|40962.59
16:53:15|40962.24
16:53:16|40962.24
16:53:17|40962.25
16:53:18|40962.25
16:53:20|40962.25
16:53:21|40962.25
16:53:22|40962.25
16:53:23|40962.25
16:53:24|40962.25
16:53:26|40962.25
16:53:27|40962.25
16:53:28|40962.25
16:53:28|40962.25
16:53:29|40950.17
16:53:31|40950.17
16:53:32|40951.95
16:53:33|40950.18
16:53:34|40950.
16:53:35|40950.
16:53:36|40950.
16:53:37|40945.83
16:53:38|40943.58
16:53:39|40943.58
16:53:40|40943.51
16:53:41|40943.64
16:53:43|40950.
16:53:44|40950.
16:53:44|40950.
16:53:46|40950.
16:53:47|40950.
16:53:48|40950.
16:53:49|40950.
16:53:50|40950.
16:53:51|40950.
16:53:52|40950.
16:53:53|40948.26
16:53:54|40948.26
16:53:55|40949.42
16:53:56|40947.95
16:53:57|40947.95
16:53:58|40947.95
16:53:59|40947.95
16:54:00|40946.51
16:54:01|40947.94
16:54:02|40947.94
16:54:03|40947.94
16:54:04|40947.94
16:54:05|40947.94
16:54:06|40945.58
16:54:08|40945.58
16:54:08|40945.58
16:54:09|40945.58
16:54:11|40945.58
16:54:12|40945.58
16:54:13|40945.58
16:54:14|40945.58
16:54:14|40945.58
16:54:16|40945.58
16:54:17|40938.33
16:54:17|40936.83
16:54:19|40936.84
16:54:20|40930.57
16:54:22|40929.56
16:54:23|40929.56
16:54:24|40929.56
16:54:25|40929.56
16:54:26|40929.56
16:54:27|40929.56
16:54:29|40929.56
16:54:30|40929.56
16:54:31|40929.56
16:54:32|40929.56
16:54:33|40930.44
16:54:33|40925.68
16:54:35|40925.68
16:54:36|40925.58
16:54:37|40925.58
16:54:38|40925.58
16:54:39|40925.58
16:54:40|40925.58
16:54:41|40925.58
16:54:42|40925.58
16:54:43|40925.58
16:54:44|40931.14
16:54:45|40928.81
16:54:46|40928.81
16:54:47|40928.81
16:54:48|40928.81
16:54:49|40928.81
16:54:50|40928.81
16:54:51|40928.81
16:54:52|40928.81
16:54:53|40930.22
16:54:54|40930.22
16:54:55|40930.22
16:54:56|40930.22
16:54:57|40930.22
16:54:58|40930.22
16:54:59|40930.22
16:55:00|40930.22
16:55:01|40930.22
16:55:02|40930.22
16:55:03|40930.22
16:55:04|40927.36
16:55:05|40927.36
16:55:06|40931.15
16:55:07|40931.15
16:55:08|40931.15
16:55:09|40931.15
16:55:10|40931.15
16:55:11|40931.15
16:55:12|40935.47
16:55:13|40935.47
16:55:14|40935.47
16:55:15|40935.47
16:55:16|40935.47
16:55:17|40935.47
16:55:18|40950.29
16:55:19|40954.09
16:55:21|40954.09
16:55:22|40956.04
16:55:23|40954.08
16:55:24|40954.08
16:55:25|40954.09
16:55:26|40954.02
16:55:27|40954.02
16:55:29|40946.25
16:55:30|40946.25
16:55:31|40945.3
16:55:32|40945.3
16:55:33|40945.3
16:55:34|40945.3
16:55:35|40945.3
16:55:36|40945.3
16:55:37|40945.3
16:55:38|40945.3
16:55:39|40945.3
16:55:40|40949.71
16:55:41|40949.71
16:55:42|40949.71
16:55:43|40949.71
16:55:44|40949.71
16:55:45|40949.71
16:55:46|40945.75
16:55:47|40944.39
16:55:48|40944.39
16:55:49|40944.39
16:55:51|40944.39
16:55:51|40944.39
16:55:52|40944.39
16:55:54|40944.39
16:55:55|40944.39
16:55:56|40944.39
16:55:57|40944.39
16:55:57|40944.39
16:55:59|40935.24
16:56:00|40935.3
16:56:01|40935.3
16:56:02|40935.3
16:56:03|40935.3
16:56:04|40935.3
16:56:05|40935.3
16:56:06|40954.59
16:56:07|40942.23
16:56:07|40941.07
16:56:09|40954.58
16:56:10|40954.58
16:56:11|40954.58
16:56:12|40954.58
16:56:12|40954.58
16:56:14|40954.58
16:56:14|40954.58
16:56:15|40954.58
16:56:17|40956.11
16:56:17|40956.11
16:56:19|40956.11
16:56:20|40961.71
16:56:22|40961.71
16:56:23|40961.71
16:56:24|40961.71
16:56:25|40961.71
16:56:26|40961.71
16:56:28|40958.38
16:56:29|40958.38
16:56:29|40958.38
16:56:31|40959.08
16:56:32|40959.08
16:56:33|40959.08
16:56:34|40959.08
16:56:35|40959.07
16:56:37|40959.07
16:56:37|40959.07
16:56:39|40957.35
16:56:40|40953.49
16:56:41|40953.49
16:56:42|40953.51
16:56:43|40953.51
16:56:44|40953.51
16:56:45|40951.83
16:56:46|40951.83
16:56:47|40951.83
16:56:48|40951.83
16:56:49|40951.83
16:56:50|40941.77
16:56:51|40941.77
16:56:52|40941.77
16:56:53|40941.77
16:56:54|40941.77
16:56:55|40941.77
16:56:56|40941.77
16:56:57|40941.77
16:56:58|40941.77
16:56:59|40941.77
16:57:00|40941.77
16:57:01|40941.77
16:57:02|40941.77
16:57:03|40941.77
16:57:04|40941.77
16:57:05|40941.77
16:57:06|40941.77
16:57:08|40941.77
16:57:08|40941.77
16:57:10|40941.77
16:57:11|40941.73
16:57:12|40941.73
16:57:13|40935.13
16:57:14|40936.72
16:57:15|40936.72
16:57:16|40936.72
16:57:17|40936.72
16:57:18|40936.72
16:57:19|40936.72
16:57:20|40936.72
16:57:21|40936.72
16:57:23|40936.72
16:57:24|40936.72
16:57:25|40936.72
16:57:26|40936.72
16:57:27|40936.72
16:57:28|40936.72
16:57:30|40943.9
16:57:31|40943.9
16:57:32|40939.46
16:57:33|40939.46
16:57:34|40939.46
16:57:35|40939.46
16:57:36|40939.46
16:57:37|40942.08
16:57:39|40942.06
16:57:39|40942.06
16:57:40|40942.06
16:57:41|40942.06
16:57:42|40942.06
16:57:43|40942.06
16:57:45|40942.
16:57:46|40942.
16:57:47|40942.
16:57:48|40942.
16:57:49|40942.
16:57:50|40948.27
16:57:51|40948.27
16:57:52|40948.27
16:57:53|40948.27
16:57:54|40948.27
16:57:55|40948.27
16:57:56|40945.68
16:57:57|40945.68
16:57:58|40945.69
16:57:59|40945.7
16:58:00|40945.7
16:58:01|40942.28
16:58:02|40942.28
16:58:03|40942.28
16:58:05|40942.28
16:58:05|40942.28
16:58:06|40942.28
16:58:07|40942.28
16:58:09|40945.68
16:58:09|40950.2
16:58:10|40950.2
16:58:12|40950.2
16:58:13|40950.2
16:58:14|40946.98
16:58:14|40946.98
16:58:15|40946.98
16:58:16|40946.98
16:58:17|40946.98
16:58:18|40945.02
16:58:20|40945.02
16:58:20|40945.02
16:58:22|40945.02
16:58:23|40941.1
16:58:24|40941.1
16:58:25|40941.1
16:58:26|40939.
16:58:27|40939.
16:58:28|40939.
16:58:29|40939.
16:58:31|40939.
16:58:32|40939.01
16:58:33|40939.01
16:58:34|40939.01
16:58:34|40939.01
16:58:36|40940.92
16:58:36|40940.92
16:58:37|40939.01
16:58:38|40939.01
16:58:39|40939.01
16:58:40|40939.01
16:58:42|40939.01
16:58:43|40939.01
16:58:44|40939.01
16:58:45|40939.01
16:58:46|40939.01
16:58:47|40939.01
16:58:48|40940.65
16:58:49|40940.65
16:58:50|40939.
16:58:51|40939.
16:58:52|40939.01
16:58:53|40939.01
16:58:54|40939.12
16:58:55|40939.13
16:58:56|40939.13
16:58:58|40941.15
16:58:58|40941.15
16:58:59|40941.15
16:59:00|40941.15
16:59:01|40941.15
16:59:02|40948.55
16:59:03|40948.55
16:59:04|40948.55
16:59:05|40948.55
16:59:06|40948.55
16:59:07|40948.55
16:59:08|40948.55
16:59:09|40948.55
16:59:10|40941.8
16:59:11|40941.8
16:59:12|40941.8
16:59:13|40941.8
16:59:14|40941.8
16:59:15|40941.8
16:59:16|40941.8
16:59:17|40952.13
16:59:18|40952.13
16:59:19|40952.13
16:59:20|40952.13
16:59:21|40952.13
16:59:22|40952.13
16:59:24|40963.54
16:59:25|40967.41
16:59:27|40967.41
16:59:28|40967.41
16:59:29|40967.41
16:59:31|40967.41
16:59:31|40967.41
16:59:32|40967.41
16:59:34|40967.41
16:59:34|40967.41
16:59:36|40967.41
16:59:37|40967.41
16:59:37|40961.73
16:59:39|40961.73
16:59:39|40961.73
16:59:41|40961.73
16:59:42|40961.73
16:59:43|40961.73
16:59:44|40961.73
16:59:45|40961.73
16:59:46|40961.73
16:59:47|40961.73
16:59:48|40977.39
16:59:49|40979.74
16:59:50|40979.74
16:59:51|40979.74
16:59:52|40979.74
16:59:53|40979.74
16:59:54|40980.64
16:59:55|40980.64
16:59:56|40980.64
16:59:57|40980.64
16:59:58|40980.64
16:59:59|40980.64
17:00:00|40980.92
17:00:01|40982.74
17:00:02|40982.74
17:00:03|40982.74
17:00:04|40982.74
17:00:05|40984.79
17:00:07|40990.15
17:00:07|40990.15
17:00:09|40990.15
17:00:10|40990.3
17:00:11|40988.94
17:00:12|40988.94
17:00:13|40985.14
17:00:14|40982.74
17:00:15|40981.23
17:00:16|40971.24
17:00:20|40970.
17:00:21|40970.
17:00:23|40956.04
17:00:24|40956.04
17:00:25|40956.04
17:00:26|40956.04
17:00:28|40953.4
17:00:29|40953.4
17:00:29|40953.4
17:00:36|40953.4
17:00:37|40953.4
17:00:38|40953.4
17:00:39|40953.4
17:00:40|40953.4
17:00:41|40953.4
17:00:42|40953.4
17:00:43|40953.4
17:00:44|40953.4
17:00:45|40953.4
17:00:46|40953.4
17:00:47|40953.4
17:00:48|40953.4
17:00:49|40953.4
17:00:50|40953.4
17:00:51|40953.4
17:00:52|40950.32
17:00:53|40950.32
17:00:54|40950.32
17:00:55|40950.32
17:00:56|40950.32
17:00:57|40950.32
17:00:58|40950.32
17:00:59|40948.05
17:01:00|40948.05
17:01:01|40948.05
17:01:02|40948.05
17:01:03|40948.05
17:01:04|40948.05
17:01:05|40948.05
17:01:07|40948.05
17:01:07|40948.05
17:01:08|40940.76
17:01:09|40940.76
17:01:10|40940.76
17:01:11|40940.76
17:01:13|40940.76
17:01:13|40940.76
17:01:14|40945.51
17:01:15|40941.18
17:01:16|40941.18
17:01:17|40941.18
17:01:18|40941.18
17:01:19|40936.61
17:01:20|40936.61
17:01:21|40940.5
17:01:22|40940.5
17:01:23|40940.1
17:01:24|40940.1
17:01:26|40940.1
17:01:27|40940.1
17:01:28|40940.1
17:01:30|40940.1
17:01:31|40940.1
17:01:32|40940.1
17:01:33|40940.1
17:01:34|40940.1
17:01:35|40940.1
17:01:36|40940.1
17:01:39|40940.1
17:01:39|40939.65
17:01:41|40939.65
17:01:42|40939.65
17:01:43|40939.65
17:01:43|40939.65
17:01:44|40937.64
17:01:45|40937.64
17:01:47|40934.81
17:01:48|40934.81
17:01:48|40934.81
17:01:50|40934.81
17:01:50|40934.81
17:01:52|40934.81
17:01:53|40934.81
17:01:53|40934.81
17:01:55|40931.85
17:01:55|40930.
17:01:56|40913.69
17:01:58|40916.59
17:01:59|40913.25
17:01:59|40915.1
17:02:00|40915.34
17:02:02|40915.4
17:02:03|40917.63
17:02:04|40918.7
17:02:05|40918.7
17:02:06|40915.37
17:02:07|40915.37
17:02:08|40915.37
17:02:09|40915.37
17:02:10|40915.37
17:02:11|40916.59
17:02:12|40916.59
17:02:13|40916.59
17:02:14|40916.59
17:02:15|40927.35
17:02:16|40927.35
17:02:17|40927.35
17:02:18|40927.35
17:02:19|40930.38
17:02:20|40930.38
17:02:21|40930.38
17:02:22|40930.38
17:02:23|40930.31
17:02:24|40930.31
17:02:25|40930.31
17:02:26|40930.31
17:02:28|40930.31
17:02:29|40930.31
17:02:29|40930.31
17:02:31|40930.31
17:02:32|40930.31
17:02:33|40918.28
17:02:34|40918.65
17:02:35|40918.65
17:02:36|40918.65
17:02:37|40918.65
17:02:39|40918.65
17:02:39|40918.65
17:02:41|40920.64
17:02:42|40920.64
17:02:42|40920.64
17:02:44|40920.64
17:02:44|40920.64
17:02:46|40920.64
17:02:47|40920.64
17:02:48|40920.64
17:02:48|40920.64
17:02:50|40920.64
17:02:51|40913.84
17:02:52|40914.85
17:02:53|40914.85
17:02:53|40914.85
17:02:54|40914.85
17:02:55|40914.85
17:02:57|40914.85
17:02:57|40914.85
17:02:59|40914.85
17:03:00|40914.85
17:03:01|40914.85
17:03:01|40909.85
17:03:03|40909.85
17:03:03|40909.85
17:03:05|40909.85
17:03:06|40909.85
17:03:07|40909.85
17:03:08|40909.85
17:03:10|40909.85
17:03:10|40909.85
17:03:12|40909.85
17:03:13|40909.85
17:03:14|40909.85
17:03:15|40909.85
17:03:16|40909.85
17:03:17|40909.85
17:03:18|40909.85
17:03:19|40909.85
17:03:20|40909.85
17:03:21|40909.85
17:03:22|40916.48
17:03:23|40916.48
17:03:24|40914.73
17:03:25|40914.73
17:03:26|40914.73
17:03:27|40914.73
17:03:29|40914.73
17:03:29|40918.93
17:03:31|40926.2
17:03:32|40926.2
17:03:33|40926.2
17:03:35|40926.2
17:03:35|40926.2
17:03:36|40926.2
17:03:37|40926.2
17:03:38|40920.72
17:03:40|40920.72
17:03:40|40920.72
17:03:42|40920.72
17:03:42|40923.89
17:03:43|40923.88
17:03:44|40923.89
17:03:46|40925.95
17:03:47|40925.95
17:03:48|40924.8
17:03:49|40924.8
17:03:50|40924.8
17:03:51|40924.8
17:03:52|40924.8
17:03:53|40924.8
17:03:54|40927.4
17:03:55|40927.39
17:03:56|40927.39
17:03:57|40927.39
17:03:58|40927.39
17:03:59|40927.39
17:04:00|40927.39
17:04:01|40925.25
17:04:02|40927.61
17:04:03|40929.83
17:04:04|40929.83
17:04:06|40929.83
17:04:07|40926.19
17:04:08|40929.83
17:04:08|40929.83
17:04:09|40929.83
17:04:10|40929.83
17:04:12|40929.83
17:04:12|40929.83
17:04:14|40929.83
17:04:14|40929.84
17:04:15|40929.84
17:04:17|40929.84
17:04:17|40929.84
17:04:18|40929.84
17:04:20|40929.84
17:04:20|40929.84
17:04:22|40929.84
17:04:23|40929.84
17:04:24|40929.84
17:04:25|40929.84
17:04:26|40929.84
17:04:27|40929.84
17:04:28|40929.94
17:04:29|40929.94
17:04:30|40927.07
17:04:31|40927.07
17:04:32|40927.07
17:04:34|40927.07
17:04:35|40927.07
17:04:36|40925.53
17:04:37|40925.53
17:04:39|40925.53
17:04:40|40925.53
17:04:41|40925.53
17:04:42|40925.53
17:04:43|40925.53
17:04:43|40925.53
17:04:45|40925.53
17:04:46|40919.18
17:04:47|40919.18
17:04:48|40919.18
17:04:49|40919.18
17:04:50|40919.18
17:04:52|40919.18
17:04:53|40917.88
17:04:53|40917.88
17:04:55|40917.88
17:04:55|40917.88
17:04:56|40917.88
17:04:58|40917.88
17:04:58|40917.88
17:05:00|40917.88
17:05:01|40917.9
17:05:02|40917.9
17:05:03|40917.91
17:05:03|40917.91
17:05:04|40917.91
17:05:06|40917.91
17:05:07|40917.91
17:05:08|40917.9
17:05:09|40917.9
17:05:10|40917.9
17:05:11|40917.9
17:05:12|40917.9
17:05:13|40917.9
17:05:14|40917.9
17:05:15|40915.38
17:05:16|40915.38
17:05:17|40915.38
17:05:18|40915.38
17:05:19|40915.38
17:05:20|40915.38
17:05:21|40915.38
17:05:22|40915.37
17:05:23|40915.37
17:05:24|40915.37
17:05:25|40915.37
17:05:26|40915.37
17:05:27|40915.37
17:05:28|40908.75
17:05:29|40908.75
17:05:31|40908.75
17:05:32|40908.75
17:05:33|40908.75
17:05:34|40908.75
17:05:36|40912.28
17:05:36|40912.28
17:05:37|40912.04
17:05:38|40900.1
17:05:39|40900.16
17:05:40|40900.16
17:05:41|40900.16
17:05:42|40900.16
17:05:43|40900.16
17:05:45|40900.16
17:05:46|40900.16
17:05:46|40901.74
17:05:48|40901.74
17:05:48|40901.74
17:05:49|40902.35
17:05:51|40902.35
17:05:52|40902.35
17:05:53|40903.48
17:05:54|40903.48
17:05:55|40903.48
17:05:56|40903.48
17:05:57|40903.48
17:05:58|40903.48
17:05:59|40903.48
17:06:00|40901.6
17:06:01|40901.6
17:06:02|40901.6
17:06:03|40901.59
17:06:04|40901.59
17:06:05|40900.02
17:06:06|40900.02
17:06:07|40900.02
17:06:08|40900.
17:06:09|40900.
17:06:10|40900.
17:06:11|40900.
17:06:12|40900.
17:06:13|40900.
17:06:14|40900.
17:06:15|40900.
17:06:16|40900.
17:06:18|40900.
17:06:19|40900.
17:06:20|40900.
17:06:21|40900.
17:06:22|40900.
17:06:23|40900.
17:06:24|40900.
17:06:25|40900.
17:06:26|40900.
17:06:27|40900.
17:06:28|40900.
17:06:30|40900.01
17:06:31|40900.01
17:06:32|40900.01
17:06:33|40900.01
17:06:34|40900.01
17:06:35|40899.98
17:06:37|40899.98
17:06:38|40899.98
17:06:39|40893.23
17:06:39|40893.23
17:06:41|40893.23
17:06:42|40893.23
17:06:43|40893.23
17:06:44|40893.23
17:06:46|40893.23
17:06:46|40893.23
17:06:47|40893.23
17:06:49|40893.23
17:06:50|40893.23
17:06:50|40893.23
17:06:52|40893.23
17:06:53|40893.23
17:06:54|40893.23
17:06:55|40897.53
17:06:56|40897.53
17:06:56|40897.53
17:06:58|40896.96
17:06:59|40895.91
17:07:00|40895.91
17:07:01|40895.91
17:07:02|40895.91
17:07:03|40895.91
17:07:04|40895.91
17:07:05|40897.33
17:07:06|40897.33
17:07:07|40898.01
17:07:08|40898.01
17:07:09|40898.01
17:07:10|40898.01
17:07:11|40898.01
17:07:12|40898.01
17:07:13|40898.94
17:07:14|40898.94
17:07:15|40898.94
17:07:16|40898.94
17:07:16|40898.94
17:07:18|40898.94
17:07:19|40898.94
17:07:20|40898.94
17:07:21|40889.79
17:07:22|40881.06
17:07:22|40882.12
17:07:23|40882.12
17:07:25|40892.33
17:07:26|40892.33
17:07:27|40892.33
17:07:28|40892.33
17:07:29|40892.33
17:07:30|40892.33
17:07:31|40892.33
17:07:32|40892.27
17:07:34|40892.27
17:07:35|40892.27
17:07:36|40878.22
17:07:38|40878.22
17:07:38|40878.22
17:07:39|40878.22
17:07:40|40865.4
17:07:41|40865.4
17:07:42|40865.4
17:07:43|40865.4
17:07:45|40865.4
17:07:46|40865.4
17:07:46|40866.4
17:07:47|40856.61
17:07:49|40856.61
17:07:50|40856.71
17:07:51|40856.71
17:07:52|40856.71
17:07:53|40856.71
17:07:55|40856.71
17:07:55|40868.68
17:07:56|40868.68
17:07:57|40862.97
17:07:58|40859.76
17:07:59|40859.76
17:08:01|40852.77
17:08:02|40854.53
17:08:03|40855.17
17:08:04|40855.17
17:08:05|40855.17
17:08:06|40855.17
17:08:07|40859.83
17:08:08|40875.81
17:08:09|40875.75
17:08:10|40875.75
17:08:11|40875.75
17:08:12|40875.75
17:08:13|40875.75
17:08:14|40875.75
17:08:15|40875.75
17:08:16|40865.42
17:08:17|40866.91
17:08:18|40866.91
17:08:19|40866.91
17:08:20|40866.91
17:08:21|40862.39
17:08:22|40862.39
17:08:23|40862.39
17:08:24|40862.39
17:08:25|40862.39
17:08:26|40862.39
17:08:27|40862.39
17:08:28|40862.43
17:08:29|40862.43
17:08:30|40883.17
17:08:31|40883.17
17:08:32|40883.17
17:08:34|40883.17
17:08:34|40883.17
17:08:35|40883.17
17:08:37|40886.68
17:08:38|40886.68
17:08:39|40886.68
17:08:40|40886.69
17:08:41|40886.69
17:08:42|40886.69
17:08:43|40886.69
17:08:44|40886.69
17:08:45|40886.69
17:08:46|40884.74
17:08:47|40884.74
17:08:48|40884.74
17:08:49|40883.71
17:08:50|40883.71
17:08:51|40883.71
17:08:53|40883.71
17:08:54|40883.71
17:08:54|40883.71
17:08:55|40883.69
17:08:56|40883.69
17:08:58|40883.69
17:08:59|40883.69
17:09:00|40883.69
17:09:01|40883.69
17:09:02|40881.25
17:09:03|40881.25
17:09:04|40881.25
17:09:05|40881.25
17:09:06|40881.25
17:09:07|40881.25
17:09:08|40881.25
17:09:09|40881.25
17:09:10|40881.25
17:09:11|40880.72
17:09:12|40880.72
17:09:13|40880.72
17:09:14|40870.01
17:09:15|40870.01
17:09:16|40870.
17:09:17|40870.
17:09:18|40870.
17:09:19|40864.79
17:09:20|40864.79
17:09:21|40864.79
17:09:22|40864.79
17:09:23|40864.79
17:09:24|40869.19
17:09:25|40869.19
17:09:26|40869.19
17:09:27|40869.23
17:09:28|40869.23
17:09:29|40874.99
17:09:30|40874.99
17:09:31|40872.26
17:09:32|40872.26
17:09:33|40872.68
17:09:35|40872.68
17:09:36|40872.45
17:09:37|40872.45
17:09:38|40872.45
17:09:39|40872.45
17:09:40|40872.48
17:09:40|40872.46
17:09:42|40872.46
17:09:43|40872.46
17:09:44|40872.46
17:09:45|40866.03
17:09:47|40866.03
17:09:47|40866.03
17:09:48|40866.03
17:09:50|40866.03
17:09:50|40866.35
17:09:52|40866.35
17:09:53|40866.35
17:09:54|40866.35
17:09:55|40866.35
17:09:56|40866.35
17:09:57|40868.11
17:09:59|40868.11
17:09:59|40868.11
17:10:00|40868.11
17:10:02|40868.12
17:10:03|40868.12
17:10:04|40868.12
17:10:06|40868.12
17:10:06|40868.12
17:10:07|40868.12
17:10:08|40868.12
17:10:09|40868.12
17:10:11|40873.07
17:10:11|40873.07
17:10:12|40873.07
17:10:14|40873.07
17:10:15|40873.07
17:10:16|40873.07
17:10:17|40873.07
17:10:17|40873.07
17:10:19|40873.07
17:10:20|40873.07
17:10:21|40873.07
17:10:22|40875.09
17:10:22|40875.09
17:10:24|40875.09
17:10:25|40875.09
17:10:26|40875.09
17:10:27|40875.09
17:10:28|40862.29
17:10:29|40866.69
17:10:30|40866.69
17:10:31|40866.69
17:10:32|40866.69
17:10:33|40866.69
17:10:34|40866.69
17:10:35|40869.68
17:10:36|40869.69
17:10:38|40869.69
17:10:39|40869.69
17:10:40|40869.69
17:10:41|40869.69
17:10:43|40863.25
17:10:43|40863.25
17:10:45|40863.25
17:10:45|40865.92
17:10:46|40867.56
17:10:48|40865.93
17:10:48|40865.93
17:10:50|40865.93
17:10:50|40860.75
17:10:52|40860.75
17:10:52|40852.58
17:10:53|40858.61
17:10:55|40851.63
17:10:56|40851.63
17:10:57|40851.63
17:10:57|40851.63
17:10:59|40851.63
17:11:00|40851.6
17:11:01|40851.6
17:11:02|40851.6
17:11:03|40851.6
17:11:04|40851.36
17:11:05|40851.36
17:11:06|40851.44
17:11:07|40851.63
17:11:08|40851.63
17:11:09|40858.67
17:11:10|40858.67
17:11:11|40858.67
17:11:12|40858.67
17:11:13|40858.67
17:11:14|40858.67
17:11:15|40858.67
17:11:16|40858.67
17:11:17|40869.65
17:11:18|40881.79
17:11:19|40881.79
17:11:20|40881.79
17:11:21|40881.79
17:11:22|40881.79
17:11:23|40881.79
17:11:24|40881.79
17:11:25|40881.79
17:11:26|40879.31
17:11:27|40876.59
17:11:28|40876.59
17:11:29|40876.02
17:11:30|40876.02
17:11:31|40876.02
17:11:32|40876.02
17:11:33|40874.94
17:11:34|40874.94
17:11:36|40874.94
17:11:37|40874.94
17:11:39|40874.94
17:11:40|40874.94
17:11:40|40874.94
17:11:41|40874.94
17:11:42|40874.94
17:11:44|40874.94
17:11:45|40874.94
17:11:46|40874.94
17:11:46|40874.94
17:11:47|40876.99
17:11:48|40876.99
17:11:49|40876.99
17:11:50|40876.99
17:11:51|40876.99
17:11:53|40876.99
17:11:54|40876.99
17:11:55|40876.99
17:11:56|40876.99
17:11:57|40876.99
17:11:58|40876.99
17:11:59|40876.99
17:12:00|40876.99
17:12:01|40876.99
17:12:02|40877.7
17:12:03|40877.7
17:12:04|40877.7
17:12:05|40877.7
17:12:06|40877.7
17:12:07|40877.7
17:12:08|40877.7
17:12:09|40879.12
17:12:10|40877.67
17:12:11|40877.67
17:12:12|40877.67
17:12:13|40876.89
17:12:14|40876.89
17:12:15|40872.56
17:12:17|40872.56
17:12:18|40869.17
17:12:19|40869.17
17:12:20|40869.17
17:12:20|40869.17
17:12:22|40866.37
17:12:23|40866.36
17:12:24|40867.5
17:12:24|40875.49
17:12:25|40875.49
17:12:27|40875.49
17:12:28|40875.49
17:12:29|40866.38
17:12:29|40866.38
17:12:30|40865.28
17:12:31|40866.16
17:12:33|40866.16
17:12:34|40866.16
17:12:35|40866.08
17:12:36|40866.08
17:12:37|40866.08
17:12:39|40866.08
17:12:40|40866.08
17:12:41|40866.08
17:12:42|40866.08
17:12:43|40866.08
17:12:44|40866.08
17:12:45|40866.08
17:12:47|40866.08
17:12:48|40871.61
17:12:49|40871.61
17:12:50|40871.61
17:12:51|40871.61
17:12:52|40871.61
17:12:52|40871.61
17:12:54|40871.61
17:12:54|40871.61
17:12:56|40858.62
17:12:57|40860.57
17:12:58|40860.57
17:12:59|40860.57
17:13:00|40860.57
17:13:01|40860.57
17:13:02|40860.57
17:13:03|40860.57
17:13:05|40858.61
17:13:06|40858.61
17:13:06|40858.61
17:13:08|40858.61
17:13:09|40858.61
17:13:10|40861.81
17:13:11|40861.81
17:13:12|40861.81
17:13:13|40861.81
17:13:14|40861.81
17:13:15|40861.81
17:13:16|40861.81
17:13:17|40861.81
17:13:18|40861.81
17:13:19|40864.49
17:13:20|40864.49
17:13:21|40863.98
17:13:23|40863.98
17:13:23|40863.98
17:13:24|40863.98
17:13:25|40863.98
17:13:26|40863.98
17:13:27|40863.98
17:13:28|40863.98
17:13:29|40863.98
17:13:30|40863.98
17:13:31|40863.98
17:13:32|40863.98
17:13:33|40863.98
17:13:34|40863.98
17:13:35|40863.98
17:13:36|40860.89
17:13:38|40863.33
17:13:38|40863.33
17:13:40|40863.33
17:13:41|40863.33
17:13:42|40860.32
17:13:44|40857.24
17:13:45|40857.24
17:13:46|40857.24
17:13:47|40857.24
17:13:48|40857.44
17:13:49|40857.44
17:13:50|40857.44
17:13:51|40857.44
17:13:52|40857.44
17:13:53|40857.44
17:13:54|40857.44
17:13:55|40857.44
17:13:56|40857.44
17:13:57|40864.13
17:13:58|40864.13
17:13:59|40864.05
17:14:00|40870.42
17:14:01|40870.42
17:14:02|40870.42
17:14:03|40870.42
17:14:04|40870.42
17:14:05|40867.94
17:14:06|40867.94
17:14:07|40867.94
17:14:08|40862.87
17:14:09|40863.79
17:14:10|40865.22
17:14:12|40862.75
17:14:12|40862.75
17:14:13|40862.75
17:14:15|40862.75
17:14:16|40862.75
17:14:17|40862.75
17:14:17|40862.75
17:14:18|40862.75
17:14:20|40862.75
17:14:20|40862.75
17:14:22|40862.75
17:14:23|40862.75
17:14:24|40862.75
17:14:24|40862.75
17:14:26|40853.52
17:14:27|40853.52
17:14:28|40853.52
17:14:29|40853.52
17:14:30|40853.52
17:14:31|40853.52
17:14:31|40853.52
17:14:33|40853.52
17:14:34|40853.52
17:14:35|40853.52
17:14:36|40853.52
17:14:37|40853.52
17:14:38|40853.52
17:14:40|40853.52
17:14:40|40853.52
17:14:41|40853.52
17:14:42|40853.52
17:14:43|40853.52
17:14:44|40853.52
17:14:45|40853.52
17:14:46|40853.52
17:14:47|40857.93
17:14:49|40857.93
17:14:50|40860.46
17:14:50|40860.46
17:14:52|40860.46
17:14:53|40860.46
17:14:53|40870.2
17:14:55|40870.2
17:14:55|40870.2
17:14:57|40870.2
17:14:58|40870.2
17:14:59|40869.01
17:15:00|40869.01
17:15:01|40869.01
17:15:02|40869.01
17:15:02|40870.31
17:15:04|40870.31
17:15:06|40870.29
17:15:06|40870.29
17:15:07|40870.31
17:15:08|40870.31
17:15:09|40870.31
17:15:10|40870.31
17:15:11|40870.31
17:15:12|40870.31
17:15:13|40870.32
17:15:14|40870.32
17:15:16|40874.68
17:15:16|40877.32
17:15:18|40877.32
17:15:19|40877.32
17:15:19|40875.29
17:15:20|40875.29
17:15:21|40875.29
17:15:23|40875.29
17:15:24|40875.28
17:15:25|40875.28
17:15:25|40875.28
17:15:26|40875.28
17:15:27|40875.28
17:15:29|40884.92
17:15:29|40878.87
17:15:31|40878.87
17:15:31|40878.87
17:15:33|40878.87
17:15:33|40878.87
17:15:35|40878.87
17:15:36|40885.91
17:15:37|40885.91
17:15:37|40885.92
17:15:38|40885.92
17:15:39|40885.92
17:15:41|40886.9
17:15:43|40886.9
17:15:43|40886.9
17:15:44|40886.9
17:15:45|40886.9
17:15:47|40886.9
17:15:47|40886.9
17:15:49|40886.9
17:15:50|40886.91
17:15:51|40886.91
17:15:52|40886.84
17:15:53|40886.84
17:15:54|40873.41
17:15:55|40873.41
17:15:57|40873.41
17:15:58|40872.29
17:15:58|40861.66
17:15:59|40861.66
17:16:01|40863.72
17:16:02|40863.72
17:16:04|40857.39
17:16:04|40857.39
17:16:06|40864.36
17:16:06|40864.36
17:16:08|40864.36
17:16:09|40864.36
17:16:10|40864.36
17:16:11|40864.81
17:16:12|40864.81
17:16:13|40860.31
17:16:14|40860.31
17:16:14|40860.31
17:16:16|40860.31
17:16:17|40860.31
17:16:18|40860.31
17:16:19|40855.92
17:16:19|40857.73
17:16:21|40857.73
17:16:21|40857.73
17:16:23|40857.73
17:16:24|40857.72
17:16:25|40857.73
17:16:26|40857.73
17:16:27|40857.73
17:16:28|40857.73
17:16:29|40857.73
17:16:30|40857.73
17:16:30|40857.73
17:16:32|40857.73
17:16:32|40857.72
17:16:34|40857.73
17:16:35|40857.73
17:16:36|40857.73
17:16:36|40859.57
17:16:37|40859.57
17:16:39|40859.57
17:16:39|40874.44
17:16:40|40874.44
17:16:42|40874.44
17:16:43|40874.44
17:16:45|40874.44
17:16:45|40874.44
17:16:47|40868.71
17:16:48|40868.71
17:16:48|40868.71
17:16:49|40868.71
17:16:51|40868.71
17:16:52|40868.71
17:16:53|40868.71
17:16:54|40868.71
17:16:55|40868.71
17:16:55|40868.71
17:16:57|40868.71
17:16:58|40869.54
17:16:58|40869.54
17:16:59|40869.54
17:17:00|40869.54
17:17:01|40869.54
17:17:02|40869.54
17:17:04|40869.54
17:17:05|40860.6
17:17:06|40860.6
17:17:07|40860.6
17:17:08|40860.6
17:17:09|40860.6
17:17:10|40860.6
17:17:11|40860.6
17:17:12|40860.6
17:17:13|40860.6
17:17:14|40859.4
17:17:15|40859.4
17:17:16|40859.4
17:17:17|40859.4
17:17:18|40859.4
17:17:19|40859.4
17:17:20|40859.4
17:17:21|40859.4
17:17:22|40859.4
17:17:23|40859.4
17:17:24|40859.4
17:17:25|40856.18
17:17:26|40856.18
17:17:27|40856.18
17:17:28|40856.18
17:17:29|40856.18
17:17:30|40855.01
17:17:31|40855.01
17:17:32|40856.92
17:17:33|40856.92
17:17:34|40856.92
17:17:36|40856.92
17:17:36|40856.92
17:17:37|40856.92
17:17:38|40856.92
17:17:39|40857.9
17:17:40|40857.9
17:17:42|40857.9
17:17:43|40861.02
17:17:44|40861.02
17:17:46|40861.02
17:17:46|40861.02
17:17:48|40861.02
17:17:48|40861.02
17:17:49|40861.02
17:17:50|40861.02
17:17:51|40850.07
17:17:53|40850.07
17:17:54|40850.07
17:17:55|40850.07
17:17:56|40850.07
17:17:57|40850.07
17:17:57|40850.07
17:17:59|40850.07
17:18:00|40850.07
17:18:00|40850.07
17:18:02|40850.07
17:18:02|40850.07
17:18:04|40850.07
17:18:05|40850.08
17:18:06|40850.08
17:18:07|40850.08
17:18:09|40850.08
17:18:10|40850.08
17:18:11|40850.
17:18:12|40850.
17:18:13|40850.
17:18:14|40850.
17:18:15|40850.
17:18:16|40850.
17:18:17|40850.
17:18:18|40850.
17:18:19|40850.
17:18:20|40850.
17:18:21|40850.
17:18:22|40850.
17:18:23|40850.
17:18:24|40850.
17:18:25|40850.
17:18:26|40850.01
17:18:27|40850.01
17:18:28|40850.
17:18:29|40850.
17:18:31|40850.
17:18:32|40850.
17:18:33|40850.
17:18:34|40850.
17:18:34|40850.
17:18:35|40850.
17:18:36|40850.
17:18:37|40850.02
17:18:38|40850.01
17:18:39|40850.01
17:18:40|40850.01
17:18:42|40850.
17:18:43|40850.
17:18:44|40850.
17:18:46|40840.96
17:18:46|40840.96
17:18:48|40840.96
17:18:49|40845.32
17:18:50|40845.32
17:18:51|40845.32
17:18:52|40845.32
17:18:53|40845.32
17:18:54|40845.32
17:18:55|40845.32
17:18:56|40845.32
17:18:57|40846.39
17:18:58|40846.39
17:18:59|40846.39
17:19:00|40846.39
17:19:01|40846.39
17:19:02|40846.39
17:19:03|40846.39
17:19:04|40846.39
17:19:05|40846.39
17:19:07|40846.39
17:19:07|40846.39
17:19:08|40846.39
17:19:09|40846.39
17:19:10|40846.39
17:19:11|40846.39
17:19:12|40831.09
17:19:13|40831.54
17:19:14|40831.54
17:19:15|40831.54
17:19:16|40831.54
17:19:17|40831.54
17:19:18|40831.54
17:19:19|40831.54
17:19:20|40831.54
17:19:21|40839.01
17:19:22|40839.01
17:19:23|40839.01
17:19:24|40839.01
17:19:25|40839.01
17:19:26|40839.01
17:19:27|40839.01
17:19:28|40839.01
17:19:29|40839.01
17:19:31|40843.13
17:19:32|40843.13
17:19:33|40843.13
17:19:34|40841.07
17:19:35|40841.07
17:19:36|40841.07
17:19:37|40841.07
17:19:38|40841.07
17:19:39|40841.07
17:19:40|40836.9
17:19:41|40836.9
17:19:42|40836.9
17:19:43|40836.9
17:19:45|40836.9
17:19:46|40841.75
17:19:47|40841.75
17:19:48|40841.75
17:19:49|40841.75
17:19:50|40841.75
17:19:51|40840.01
17:19:53|40840.01
17:19:53|40840.01
17:19:55|40840.01
17:19:55|40840.01
17:19:57|40847.54
17:19:58|40847.54
17:19:58|40847.54
17:19:59|40849.75
17:20:00|40849.75
17:20:02|40849.75
17:20:03|40849.75
17:20:03|40855.57
17:20:05|40857.47
17:20:06|40855.54
17:20:07|40855.54
17:20:09|40855.54
17:20:09|40855.54
17:20:10|40855.54
17:20:11|40855.54
17:20:13|40855.54
17:20:13|40855.54
17:20:14|40855.54
17:20:16|40855.54
17:20:16|40855.54
17:20:17|40855.54
17:20:18|40855.54
17:20:19|40855.54
17:20:20|40855.46
17:20:21|40855.46
17:20:23|40855.46
17:20:24|40855.46
17:20:24|40855.46
17:20:26|40855.46
17:20:26|40855.46
17:20:27|40849.48
17:20:29|40849.41
17:20:29|40849.41
17:20:31|40849.41
17:20:31|40849.41
17:20:32|40849.41
17:20:33|40845.05
17:20:35|40845.05
17:20:35|40844.28
17:20:37|40844.28
17:20:37|40844.28
17:20:39|40844.28
17:20:39|40842.42
17:20:41|40842.42
17:20:41|40842.42
17:20:42|40842.42
17:20:44|40842.43
17:20:44|40842.43
17:20:46|40842.43
17:20:47|40842.43
17:20:47|40842.43
17:20:49|40842.43
17:20:50|40840.
17:20:51|40840.
17:20:52|40840.
17:20:52|40840.
17:20:53|40833.69
17:20:55|40833.69
17:20:55|40833.69
17:20:56|40833.69
17:20:58|40833.68
17:20:58|40833.68
17:20:59|40833.68
17:21:01|40832.83
17:21:02|40834.12
17:21:03|40834.12
17:21:04|40834.12
17:21:05|40834.12
17:21:06|40834.12
17:21:07|40834.12
17:21:08|40834.12
17:21:09|40834.12
17:21:10|40834.12
17:21:11|40834.12
17:21:12|40834.12
17:21:13|40834.12
17:21:14|40834.82
17:21:15|40834.82
17:21:16|40834.82
17:21:17|40835.62
17:21:18|40835.62
17:21:19|40834.09
17:21:20|40834.09
17:21:21|40834.09
17:21:22|40831.08
17:21:23|40831.08
17:21:24|40831.08
17:21:25|40831.08
17:21:26|40831.08
17:21:27|40831.08
17:21:28|40831.08
17:21:29|40831.08
17:21:30|40831.08
17:21:31|40831.08
17:21:32|40831.08
17:21:33|40831.08
17:21:34|40831.07
17:21:35|40828.3
17:21:36|40828.3
17:21:37|40828.3
17:21:38|40828.3
17:21:39|40828.3
17:21:40|40830.99
17:21:42|40830.99
17:21:42|40830.99
17:21:43|40830.99
17:21:44|40830.99
17:21:45|40830.99
17:21:47|40835.63
17:21:48|40835.63
17:21:50|40835.63
17:21:50|40837.5
17:21:52|40837.51
17:21:52|40840.
17:21:54|40840.
17:21:55|40840.
17:21:56|40840.
17:21:56|40840.
17:21:58|40840.
17:21:59|40843.72
17:21:59|40843.72
17:22:01|40843.72
17:22:02|40843.72
17:22:04|40843.56
17:22:04|40843.56
17:22:05|40843.56
17:22:06|40843.56
17:22:07|40843.56
17:22:08|40843.56
17:22:09|40843.56
17:22:10|40843.56
17:22:11|40843.56
17:22:12|40843.56
17:22:13|40843.56
17:22:14|40843.56
17:22:15|40843.56
17:22:16|40843.56
17:22:17|40843.56
17:22:18|40845.21
17:22:19|40845.21
17:22:20|40845.21
17:22:21|40845.21
17:22:23|40845.21
17:22:24|40845.21
17:22:25|40845.21
17:22:26|40842.93
17:22:27|40842.93
17:22:27|40842.93
17:22:29|40842.93
17:22:30|40842.93
17:22:30|40842.93
17:22:32|40844.05
17:22:32|40844.05
17:22:33|40844.05
17:22:35|40844.05
17:22:36|40844.05
17:22:37|40844.05
17:22:37|40844.05
17:22:39|40844.04
17:22:40|40844.04
17:22:41|40844.04
17:22:41|40844.04
17:22:43|40844.04
17:22:44|40844.04
17:22:45|40844.04
17:22:46|40844.04
17:22:48|40846.06
17:22:48|40846.06
17:22:50|40846.06
17:22:51|40846.06
17:22:51|40846.06
17:22:53|40846.06
17:22:54|40846.06
17:22:55|40846.06
17:22:56|40846.06
17:22:58|40846.06
17:22:58|40846.06
17:23:00|40846.06
17:23:01|40846.06
17:23:02|40846.06
17:23:03|40846.06
17:23:04|40846.06
17:23:05|40846.06
17:23:06|40846.06
17:23:07|40846.06
17:23:08|40846.06
17:23:09|40846.06
17:23:10|40846.06
17:23:11|40846.06
17:23:12|40846.06
17:23:13|40846.06
17:23:14|40846.06
17:23:15|40846.06
17:23:16|40846.06
17:23:17|40844.06
17:23:18|40844.05
17:23:19|40844.05
17:23:20|40844.05
17:23:21|40844.05
17:23:22|40844.05
17:23:23|40847.
17:23:24|40861.02
17:23:25|40861.55
17:23:26|40857.97
17:23:27|40857.97
17:23:28|40857.97
17:23:29|40857.97
17:23:31|40857.97
17:23:31|40857.97
17:23:33|40862.78
17:23:34|40862.78
17:23:35|40862.78
17:23:35|40862.78
17:23:37|40862.78
17:23:39|40864.36
17:23:39|40873.31
17:23:40|40873.31
17:23:41|40873.31
17:23:42|40873.31
17:23:43|40873.32
17:23:44|40890.59
17:23:45|40888.24
17:23:46|40880.94
17:23:48|40862.32
17:23:49|40862.32
17:23:50|40862.32
17:23:51|40862.32
17:23:52|40862.32
17:23:53|40862.32
17:23:54|40862.32
17:23:55|40862.32
17:23:56|40865.87
17:23:57|40861.52
17:23:58|40860.18
17:23:59|40860.18
17:24:00|40860.37
17:24:01|40860.37
17:24:02|40860.37
17:24:03|40860.37
17:24:04|40860.37
17:24:05|40860.37
17:24:06|40860.37
17:24:07|40860.37
17:24:08|40860.37
17:24:09|40860.37
17:24:10|40860.37
17:24:11|40860.37
17:24:12|40860.37
17:24:13|40860.37
17:24:14|40860.37
17:24:15|40860.37
17:24:16|40860.37
17:24:17|40860.37
17:24:18|40860.37
17:24:19|40860.37
17:24:20|40860.37
17:24:21|40860.37
17:24:22|40860.37
17:24:23|40860.38
17:24:24|40860.38
17:24:25|40860.37
17:24:26|40860.38
17:24:27|40860.38
17:24:28|40853.55
17:24:29|40853.55
17:24:30|40853.55
17:24:31|40853.55
17:24:32|40853.55
17:24:33|40853.55
17:24:34|40853.55
17:24:35|40853.55
17:24:36|40853.55
17:24:37|40853.55
17:24:38|40853.55
17:24:39|40855.72
17:24:40|40855.72
17:24:41|40855.72
17:24:42|40855.72
17:24:43|40853.94
17:24:44|40853.94
17:24:45|40847.24
17:24:46|40847.24
17:24:47|40847.24
17:24:48|40844.33
17:24:50|40844.33
17:24:51|40844.33
17:24:51|40844.33
17:24:53|40842.04
17:24:54|40842.04
17:24:55|40842.04
17:24:57|40843.13
17:24:58|40843.13
17:24:59|40843.13
17:25:00|40843.14
17:25:01|40843.14
17:25:02|40843.14
17:25:03|40843.14
17:25:04|40843.14
17:25:05|40843.14
17:25:06|40843.14
17:25:08|40848.06
17:25:08|40848.06
17:25:09|40848.06
17:25:11|40848.06
17:25:12|40848.06
17:25:12|40848.06
17:25:13|40852.85
17:25:15|40852.85
17:25:16|40852.85
17:25:17|40852.85
17:25:18|40852.85
17:25:18|40852.85
17:25:20|40852.85
17:25:21|40859.23
17:25:22|40858.95
17:25:23|40858.43
17:25:24|40858.43
17:25:25|40858.43
17:25:26|40858.43
17:25:27|40858.43
17:25:28|40856.65
17:25:29|40856.65
17:25:30|40856.65
17:25:31|40856.65
17:25:32|40856.65
17:25:33|40856.65
17:25:34|40856.65
17:25:35|40856.89
17:25:36|40856.89
17:25:37|40856.89
17:25:38|40856.89
17:25:40|40856.89
17:25:40|40856.89
17:25:41|40856.89
17:25:43|40856.89
17:25:43|40856.89
17:25:44|40856.89
17:25:45|40856.89
17:25:46|40856.89
17:25:47|40859.16
17:25:49|40859.16
17:25:50|40858.18
17:25:52|40858.18
17:25:53|40858.18
17:25:53|40858.43
17:25:55|40856.84
17:25:56|40851.68
17:25:57|40851.68
17:25:58|40851.67
17:26:00|40851.67
17:26:00|40851.67
17:26:02|40851.67
17:26:02|40851.67
17:26:04|40851.67
17:26:04|40851.67
17:26:06|40851.67
17:26:07|40851.06
17:26:08|40851.06
17:26:09|40851.06
17:26:10|40851.06
17:26:11|40851.06
17:26:11|40851.06
17:26:13|40851.06
17:26:13|40851.06
17:26:15|40851.06
17:26:16|40851.06
17:26:18|40852.73
17:26:18|40852.73
17:26:19|40852.73
17:26:20|40850.14
17:26:21|40850.15
17:26:22|40850.15
17:26:23|40850.15
17:26:24|40850.15
17:26:25|40857.04
17:26:26|40857.04
17:26:27|40857.04
17:26:28|40857.04
17:26:29|40857.04
17:26:30|40857.04
17:26:32|40857.04
17:26:33|40857.04
17:26:33|40857.04
17:26:35|40857.04
17:26:35|40858.08
17:26:37|40858.08
17:26:37|40858.08
17:26:38|40858.08
17:26:40|40858.08
17:26:40|40858.03
17:26:42|40858.03
17:26:43|40858.03
17:26:44|40858.02
17:26:44|40858.02
17:26:45|40858.02
17:26:46|40858.02
17:26:47|40858.02
17:26:48|40854.08
17:26:49|40854.08
17:26:50|40854.08
17:26:51|40854.08
17:26:52|40854.08
17:26:54|40852.9
17:26:55|40852.9
17:26:56|40852.9
17:26:57|40852.9
17:26:58|40852.9
17:26:59|40852.9
17:26:59|40852.9
17:27:01|40852.9
17:27:02|40852.9
17:27:03|40852.9
17:27:04|40852.9
17:27:05|40852.91
17:27:06|40852.91
17:27:08|40852.91
17:27:09|40852.91
17:27:09|40852.91
17:27:10|40852.91
17:27:12|40852.91
17:27:12|40852.91
17:27:13|40852.91
17:27:14|40852.91
17:27:16|40852.91
17:27:16|40852.91
17:27:17|40852.91
17:27:19|40852.91
17:27:20|40852.91
17:27:21|40852.91
17:27:22|40852.91
17:27:23|40852.91
17:27:23|40852.91
17:27:24|40852.91
17:27:25|40852.91
17:27:26|40864.15
17:27:27|40864.15
17:27:28|40864.15
17:27:30|40864.15
17:27:30|40864.15
17:27:31|40864.15
17:27:33|40870.13
17:27:34|40870.13
17:27:35|40870.13
17:27:36|40867.94
17:27:36|40867.94
17:27:37|40879.42
17:27:39|40879.42
17:27:39|40876.35
17:27:41|40876.35
17:27:42|40876.35
17:27:43|40876.35
17:27:44|40876.35
17:27:45|40876.35
17:27:45|40876.35
17:27:47|40869.95
17:27:48|40869.95
17:27:48|40869.95
17:27:50|40869.95
17:27:51|40869.95
17:27:52|40869.95
17:27:54|40868.55
17:27:54|40862.35
17:27:55|40862.35
17:27:56|40862.36
17:27:57|40862.34
17:27:58|40854.32
17:27:59|40854.32
17:28:00|40854.32
17:28:02|40854.32
17:28:03|40854.32
17:28:04|40854.32
17:28:05|40854.32
17:28:06|40854.32
17:28:08|40854.32
17:28:08|40861.97
17:28:09|40854.72
17:28:10|40854.72
17:28:11|40854.72
17:28:12|40854.72
17:28:13|40854.72
17:28:14|40854.72
17:28:15|40851.5
17:28:16|40851.5
17:28:17|40851.5
17:28:18|40851.5
17:28:19|40851.5
17:28:20|40852.75
17:28:21|40852.75
17:28:22|40852.75
17:28:23|40852.75
17:28:24|40851.5
17:28:25|40851.5
17:28:26|40851.5
17:28:27|40851.5
17:28:28|40851.5
17:28:29|40851.5
17:28:30|40850.02
17:28:31|40850.02
17:28:32|40850.02
17:28:33|40849.08
17:28:34|40849.08
17:28:35|40849.08
17:28:36|40849.08
17:28:37|40849.08
17:28:38|40849.08
17:28:39|40849.08
17:28:40|40847.28
17:28:41|40847.28
17:28:43|40847.28
17:28:43|40847.29
17:28:45|40842.45
17:28:45|40842.45
17:28:47|40843.69
17:28:48|40843.68
17:28:48|40840.9
17:28:49|40840.9
17:28:50|40840.
17:28:51|40845.92
17:28:53|40845.92
17:28:54|40845.92
17:28:55|40845.92
17:28:56|40845.92
17:28:57|40845.92
17:28:58|40848.06
17:28:59|40848.06
17:29:00|40848.06
17:29:01|40848.06
17:29:02|40848.06
17:29:03|40848.06
17:29:04|40848.06
17:29:05|40858.53
17:29:07|40851.91
17:29:07|40851.91
17:29:08|40851.91
17:29:10|40851.91
17:29:11|40851.91
17:29:12|40854.52
17:29:13|40854.52
17:29:14|40854.52
17:29:14|40854.52
17:29:16|40854.52
17:29:17|40854.52
17:29:18|40854.55
17:29:19|40862.15
17:29:20|40862.15
17:29:21|40862.15
17:29:22|40862.15
17:29:23|40862.15
17:29:24|40862.88
17:29:25|40862.88
17:29:26|40862.88
17:29:27|40862.88
17:29:28|40862.88
17:29:28|40862.88
17:29:29|40862.88
17:29:31|40862.88
17:29:31|40862.88
17:29:33|40862.88
17:29:33|40862.88
17:29:34|40862.88
17:29:35|40860.23
17:29:37|40860.22
17:29:38|40860.22
17:29:39|40860.22
17:29:40|40860.22
17:29:41|40860.22
17:29:42|40860.22
17:29:43|40860.22
17:29:44|40860.22
17:29:45|40860.22
17:29:46|40861.75
17:29:47|40858.83
17:29:48|40858.83
17:29:49|40858.83
17:29:50|40858.83
17:29:51|40858.83
17:29:52|40873.09
17:29:53|40866.86
17:29:55|40871.96
17:29:55|40871.96
17:29:57|40871.96
17:29:58|40871.96
17:29:59|40871.96
17:30:00|40872.01
17:30:01|40872.01
17:30:02|40872.01
17:30:03|40872.01
17:30:04|40872.01
17:30:05|40872.01
17:30:06|40872.01
17:30:07|40872.01
17:30:08|40872.01
17:30:09|40872.01
17:30:10|40872.01
17:30:11|40872.01
17:30:12|40877.6
17:30:13|40877.6
17:30:14|40877.6
17:30:15|40877.6
17:30:16|40875.11
17:30:17|40877.18
17:30:18|40877.18
17:30:19|40863.63
17:30:21|40863.63
17:30:21|40873.89
17:30:22|40873.89
17:30:23|40873.89
17:30:25|40873.89
17:30:25|40873.89
17:30:27|40873.89
17:30:28|40875.46
17:30:28|40875.46
17:30:29|40860.26
17:30:31|40865.96
17:30:32|40865.96
17:30:32|40864.97
17:30:33|40864.97
17:30:35|40864.97
17:30:35|40864.97
17:30:36|40864.97
17:30:38|40864.97
17:30:38|40864.97
17:30:39|40867.02
17:30:40|40866.99
17:30:41|40866.99
17:30:42|40866.99
17:30:43|40866.99
17:30:44|40866.99
17:30:45|40866.99
17:30:46|40866.99
17:30:47|40861.75
17:30:49|40861.75
17:30:50|40861.75
17:30:50|40857.55
17:30:51|40857.55
17:30:53|40857.55
17:30:54|40857.55
17:30:55|40857.55
17:30:57|40857.55
17:30:58|40857.55
17:30:59|40857.55
17:31:00|40857.55
17:31:01|40857.55
17:31:02|40857.55
17:31:03|40857.55
17:31:04|40857.55
17:31:05|40853.93
17:31:07|40853.93
17:31:08|40853.92
17:31:09|40853.92
17:31:10|40853.93
17:31:11|40853.93
17:31:12|40853.93
17:31:13|40853.93
17:31:14|40853.93
17:31:15|40853.93
17:31:16|40853.93
17:31:17|40853.93
17:31:18|40853.93
17:31:19|40856.78
17:31:20|40856.78
17:31:21|40856.78
17:31:22|40856.78
17:31:23|40856.78
17:31:24|40856.78
17:31:25|40856.78
17:31:26|40856.78
17:31:27|40856.78
17:31:28|40856.78
17:31:29|40856.78
17:31:30|40855.33
17:31:31|40855.33
17:31:32|40855.35
17:31:33|40855.35
17:31:34|40855.35
17:31:35|40855.35
17:31:36|40854.53
17:31:37|40854.53
17:31:38|40854.54
17:31:39|40854.54
17:31:40|40854.54
17:31:41|40854.54
17:31:42|40854.54
17:31:43|40854.54
17:31:44|40854.54
17:31:45|40854.54
17:31:46|40854.54
17:31:47|40854.54
17:31:48|40856.7
17:31:49|40856.7
17:31:50|40854.61
17:31:51|40854.61
17:31:53|40854.61
17:31:54|40854.61
17:31:55|40854.61
17:31:55|40854.61
17:31:57|40850.
17:31:58|40850.
17:32:00|40850.
17:32:00|40850.
17:32:02|40850.
17:32:03|40850.
17:32:04|40850.
17:32:05|40850.
17:32:06|40850.
17:32:07|40850.
17:32:08|40850.
17:32:08|40850.
17:32:10|40850.
17:32:11|40850.
17:32:12|40850.
17:32:12|40850.
17:32:14|40850.
17:32:15|40850.
17:32:16|40850.
17:32:17|40850.
17:32:17|40850.
17:32:18|40850.
17:32:19|40850.
17:32:20|40850.01
17:32:21|40850.01
17:32:22|40850.01
17:32:23|40850.01
17:32:25|40850.01
17:32:26|40850.01
17:32:27|40850.01
17:32:29|40850.01
17:32:29|40850.01
17:32:30|40850.
17:32:31|40850.
17:32:32|40850.
17:32:33|40850.
17:32:34|40850.
17:32:35|40850.
17:32:36|40850.
17:32:37|40850.
17:32:38|40850.
17:32:39|40838.46
17:32:40|40838.46
17:32:41|40840.51
17:32:42|40840.51
17:32:43|40838.47
17:32:44|40838.47
17:32:45|40838.47
17:32:46|40838.47
17:32:47|40838.5
17:32:48|40838.5
17:32:49|40838.5
17:32:50|40838.5
17:32:51|40838.5
17:32:52|40838.5
17:32:53|40838.5
17:32:54|40838.5
17:32:55|40838.5
17:32:57|40838.5
17:32:57|40838.45
17:32:58|40838.46
17:33:00|40838.46
17:33:01|40838.46
17:33:03|40838.46
17:33:04|40838.46
17:33:05|40838.46
17:33:06|40840.88
17:33:07|40840.88
17:33:08|40840.88
17:33:09|40840.88
17:33:11|40840.88
17:33:12|40843.16
17:33:12|40843.16
17:33:14|40843.16
17:33:14|40843.16
17:33:15|40843.16
17:33:17|40843.16
17:33:18|40843.16
17:33:19|40843.16
17:33:20|40843.16
17:33:21|40843.16
17:33:22|40843.16
17:33:23|40843.16
17:33:24|40843.16
17:33:25|40843.16
17:33:26|40843.16
17:33:27|40843.16
17:33:28|40843.16
17:33:29|40843.16
17:33:30|40852.77
17:33:31|40852.77
17:33:32|40856.28
17:33:33|40856.28
17:33:34|40856.28
17:33:35|40856.28
17:33:36|40857.45
17:33:37|40857.45
17:33:38|40857.45
17:33:39|40857.45
17:33:40|40855.77
17:33:41|40855.77
17:33:42|40855.77
17:33:43|40855.77
17:33:44|40855.77
17:33:45|40855.77
17:33:46|40855.77
17:33:47|40855.77
17:33:48|40855.77
17:33:49|40855.77
17:33:50|40855.77
17:33:51|40855.77
17:33:52|40855.77
17:33:53|40855.77
17:33:54|40853.61
17:33:55|40853.61
17:33:56|40853.61
17:33:57|40853.61
17:33:58|40853.61
17:34:00|40853.61
17:34:01|40853.61
17:34:02|40851.05
17:34:03|40851.05
17:34:04|40851.05
17:34:05|40851.05
17:34:06|40851.05
17:34:08|40851.05
17:34:09|40845.9
17:34:10|40845.9
17:34:11|40845.9
17:34:11|40845.9
17:34:13|40845.9
17:34:13|40845.9
17:34:15|40845.9
17:34:16|40845.9
17:34:17|40845.9
17:34:18|40845.9
17:34:20|40845.9
17:34:20|40845.9
17:34:21|40845.9
17:34:22|40845.9
17:34:23|40845.9
17:34:24|40845.9
17:34:25|40845.9
17:34:26|40845.9
17:34:27|40845.9
17:34:29|40851.37
17:34:30|40851.37
17:34:31|40851.37
17:34:32|40851.37
17:34:33|40851.37
17:34:33|40851.37
17:34:34|40851.37
17:34:35|40851.37
17:34:36|40851.37
17:34:38|40851.37
17:34:38|40851.37
17:34:39|40859.18
17:34:41|40859.18
17:34:42|40859.18
17:34:42|40858.94
17:34:43|40858.94
17:34:45|40858.94
17:34:46|40858.94
17:34:47|40858.94
17:34:47|40858.94
17:34:49|40858.94
17:34:49|40858.94
17:34:51|40858.94
17:34:51|40858.94
17:34:52|40858.94
17:34:54|40858.94
17:34:55|40858.94
17:34:56|40858.09
17:34:57|40858.09
17:34:57|40858.09
17:34:59|40858.09
17:34:59|40858.09
17:35:01|40858.09
17:35:01|40858.09
17:35:03|40858.09
17:35:04|40858.09
17:35:05|40858.09
17:35:06|40858.09
17:35:08|40856.3
17:35:09|40856.3
17:35:09|40856.3
17:35:11|40855.42
17:35:12|40855.56
17:35:13|40855.56
17:35:14|40855.56
17:35:15|40854.63
17:35:16|40854.63
17:35:17|40854.63
17:35:18|40854.63
17:35:19|40854.63
17:35:20|40854.63
17:35:21|40854.63
17:35:22|40854.63
17:35:24|40854.63
17:35:24|40854.63
17:35:25|40854.63
17:35:26|40854.63
17:35:27|40854.63
17:35:28|40854.63
17:35:29|40854.63
17:35:30|40857.27
17:35:31|40857.28
17:35:32|40857.28
17:35:33|40857.28
17:35:35|40857.28
17:35:36|40857.28
17:35:37|40857.28
17:35:38|40857.28
17:35:39|40857.28
17:35:40|40857.27
17:35:41|40857.27
17:35:42|40857.27
17:35:43|40857.27
17:35:44|40857.27
17:35:45|40857.27
17:35:46|40857.27
17:35:47|40857.27
17:35:48|40857.27
17:35:54|40854.63
17:35:54|40854.63
17:35:55|40854.63
17:35:56|40854.63
17:35:57|40854.63
17:35:59|40854.63
17:35:59|40854.63
17:36:01|40854.63
17:36:03|40854.63
17:36:04|40854.63
17:36:05|40854.63
17:36:06|40854.63
17:36:07|40854.63
17:36:09|40854.63
17:36:10|40854.63
17:36:11|40854.63
17:36:12|40854.63
17:36:13|40854.63
17:36:14|40854.63
17:36:15|40857.69
17:36:16|40857.69
17:36:17|40857.69
17:36:18|40857.68
17:36:19|40857.68
17:36:21|40857.68
17:36:22|40857.68
17:36:22|40857.68
17:36:23|40857.68
17:36:24|40857.68
17:36:25|40857.68
17:36:26|40857.68
17:36:27|40857.69
17:36:28|40857.69
17:36:29|40857.7
17:36:30|40859.29
17:36:31|40859.29
17:36:32|40859.29
17:36:33|40859.29
17:36:34|40859.26
17:36:35|40859.26
17:36:36|40859.26
17:36:37|40859.26
17:36:38|40859.26
17:36:39|40859.26
17:36:40|40859.26
17:36:41|40859.26
17:36:42|40859.26
17:36:43|40864.34
17:36:44|40864.34
17:36:45|40864.34
17:36:46|40864.34
17:36:47|40864.34
17:36:48|40864.34
17:36:49|40864.34
17:36:50|40864.34
17:36:51|40864.34
17:36:52|40864.34
17:36:53|40864.34
17:36:54|40866.17
17:36:55|40866.16
17:36:57|40866.16
17:36:57|40866.16
17:36:58|40866.16
17:36:59|40866.16
17:37:01|40866.17
17:37:01|40866.17
17:37:03|40864.29
17:37:05|40864.29
17:37:06|40866.13
17:37:07|40866.13
17:37:08|40866.16
17:37:09|40866.16
17:37:10|40864.29
17:37:10|40864.29
17:37:12|40864.29
17:37:13|40864.29
17:37:14|40864.29
17:37:15|40864.29
17:37:16|40864.29
17:37:17|40864.29
17:37:18|40864.29
17:37:19|40864.29
17:37:20|40864.29
17:37:21|40864.29
17:37:22|40864.29
17:37:23|40864.29
17:37:24|40866.16
17:37:25|40866.16
17:37:26|40866.16
17:37:27|40866.16
17:37:28|40866.17
17:37:29|40866.17
17:37:30|40866.17
17:37:31|40866.17
17:37:31|40866.17
17:37:33|40866.17
17:37:34|40866.17
17:37:35|40866.16
17:37:36|40866.16
17:37:37|40866.16
17:37:38|40866.16
17:37:39|40866.16
17:37:40|40866.16
17:37:41|40866.16
17:37:42|40866.16
17:37:43|40866.16
17:37:44|40866.16
17:37:45|40866.16
17:37:46|40866.16
17:37:47|40866.16
17:37:48|40866.16
17:37:49|40866.14
17:37:50|40866.14
17:37:51|40866.14
17:37:52|40866.14
17:37:53|40866.14
17:37:54|40866.14
17:37:55|40866.14
17:37:56|40866.14
17:37:57|40866.14
17:37:58|40866.14
17:37:59|40866.14
17:38:00|40866.14
17:38:01|40866.14
17:38:03|40866.14
17:38:04|40866.14
17:38:05|40866.14
17:38:06|40866.14
17:38:07|40864.28
17:38:08|40864.28
17:38:09|40864.28
17:38:10|40864.28
17:38:11|40864.28
17:38:13|40865.97
17:38:14|40865.97
17:38:15|40865.97
17:38:16|40865.97
17:38:16|40865.97
17:38:18|40865.97
17:38:19|40865.97
17:38:20|40865.97
17:38:21|40866.17
17:38:22|40866.17
17:38:22|40866.17
17:38:24|40866.17
17:38:25|40866.17
17:38:26|40866.17
17:38:27|40866.17
17:38:28|40866.17
17:38:29|40866.17
17:38:30|40866.17
17:38:31|40883.73
17:38:33|40885.79
17:38:33|40885.79
17:38:34|40885.79
17:38:35|40885.79
17:38:36|40883.82
17:38:37|40880.59
17:38:38|40880.59
17:38:39|40880.59
17:38:41|40880.59
17:38:42|40880.59
17:38:42|40880.59
17:38:43|40880.59
17:38:44|40880.59
17:38:45|40880.59
17:38:46|40882.44
17:38:47|40882.44
17:38:48|40882.44
17:38:49|40882.44
17:38:50|40882.44
17:38:51|40879.01
17:38:52|40872.5
17:38:54|40882.52
17:38:55|40882.52
17:38:55|40882.52
17:38:57|40882.52
17:38:58|40882.52
17:39:04|40882.52
17:39:05|40882.52
17:39:06|40882.52
17:39:07|40882.52
17:39:08|40877.09
17:39:10|40877.09
17:39:11|40869.64
17:39:12|40869.64
17:39:13|40869.64
17:39:14|40868.74
17:39:15|40868.74
17:39:16|40868.74
17:39:18|40868.74
17:39:18|40868.74
17:39:20|40868.74
17:39:21|40868.74
17:39:22|40868.74
17:39:23|40868.74
17:39:24|40868.74
17:39:25|40868.74
17:39:26|40868.74
17:39:27|40868.74
17:39:28|40865.
17:39:29|40865.
17:39:31|40866.97
17:39:32|40866.97
17:39:32|40868.82
17:39:34|40865.63
17:39:35|40865.63
17:39:36|40865.63
17:39:37|40865.63
17:39:38|40865.63
17:39:39|40865.63
17:39:40|40865.63
17:39:41|40866.22
17:39:42|40866.71
17:39:43|40866.71
17:39:44|40866.71
17:39:45|40866.71
17:39:46|40866.71
17:39:47|40866.71
17:39:48|40866.71
17:39:49|40866.71
17:39:50|40866.71
17:39:51|40866.71
17:39:52|40866.71
17:39:53|40866.71
17:39:54|40866.71
17:39:55|40866.71
17:39:56|40866.71
17:39:57|40866.71
17:39:58|40866.71
17:40:00|40866.71
17:40:00|40866.71
17:40:01|40866.71
17:40:02|40866.71
17:40:03|40866.71
17:40:05|40866.71
17:40:06|40866.71
17:40:07|40866.71
17:40:08|40866.71
17:40:09|40866.71
17:40:10|40866.71
17:40:11|40866.71
17:40:12|40866.71
17:40:14|40866.25
17:40:15|40866.25
17:40:16|40866.25
17:40:17|40866.25
17:40:18|40866.25
17:40:19|40866.25
17:40:19|40866.25
17:40:20|40866.25
17:40:22|40866.29
17:40:23|40866.29
17:40:24|40866.29
17:40:25|40866.29
17:40:26|40866.29
17:40:27|40866.29
17:40:28|40867.89
17:40:29|40867.89
17:40:30|40867.89
17:40:31|40867.89
17:40:32|40867.89
17:40:34|40870.59
17:40:34|40870.59
17:40:35|40870.59
17:40:36|40870.59
17:40:38|40870.59
17:40:39|40870.59
17:40:40|40870.59
17:40:41|40875.49
17:40:42|40875.49
17:40:44|40875.49
17:40:44|40875.49
17:40:45|40871.25
17:40:46|40871.18
17:40:47|40871.18
17:40:48|40871.18
17:40:49|40871.18
17:40:50|40871.18
17:40:51|40871.18
17:40:52|40871.18
17:40:53|40871.18
17:40:54|40871.18
17:40:55|40871.18
17:40:56|40871.18
17:40:58|40871.18
17:40:58|40871.18
17:40:59|40871.18
17:41:00|40871.18
17:41:01|40871.18
17:41:02|40871.18
17:41:03|40871.19
17:41:05|40871.19
17:41:06|40872.55
17:41:07|40872.55
17:41:09|40872.55
17:41:10|40872.55
17:41:10|40872.58
17:41:11|40872.58
17:41:13|40872.6
17:41:15|40872.6
17:41:15|40872.6
17:41:16|40872.6
17:41:18|40872.6
17:41:19|40872.6
17:41:20|40872.6
17:41:21|40872.6
17:41:22|40873.72
17:41:22|40873.72
17:41:24|40873.72
17:41:25|40873.72
17:41:27|40873.72
17:41:27|40873.72
17:41:28|40873.72
17:41:30|40873.72
17:41:31|40873.72
17:41:32|40873.15
17:41:33|40873.15
17:41:34|40873.15
17:41:35|40873.15
17:41:36|40873.2
17:41:37|40879.79
17:41:38|40879.79
17:41:40|40879.79
17:41:40|40879.79
17:41:42|40879.79
17:41:42|40879.79
17:41:43|40879.79
17:41:45|40879.79
17:41:45|40879.78
17:41:47|40879.78
17:41:48|40879.78
17:41:49|40879.78
17:41:50|40879.78
17:41:50|40879.78
17:41:51|40879.78
17:41:53|40879.78
17:41:53|40879.78
17:41:55|40879.79
17:41:56|40879.79
17:41:57|40879.79
17:41:57|40879.79
17:41:59|40879.79
17:41:59|40879.79
17:42:01|40879.79
17:42:02|40879.85
17:42:03|40879.85
17:42:03|40879.85
17:42:05|40879.85
17:42:06|40879.85
17:42:08|40879.85
17:42:09|40880.11
17:42:10|40880.11
17:42:10|40880.11
17:42:11|40880.11
17:42:13|40880.11
17:42:14|40880.11
17:42:15|40880.11
17:42:16|40880.11
17:42:17|40880.12
17:42:18|40880.12
17:42:20|40880.12
17:42:20|40880.12
17:42:21|40880.11
17:42:22|40883.93
17:42:23|40883.93
17:42:24|40883.93
17:42:25|40884.79
17:42:27|40884.8
17:42:28|40884.8
17:42:29|40884.8
17:42:29|40884.8
17:42:31|40886.77
17:42:32|40886.77
17:42:33|40886.77
17:42:33|40886.77
17:42:34|40886.77
17:42:36|40887.63
17:42:36|40887.63
17:42:37|40887.63
17:42:38|40887.63
17:42:39|40887.63
17:42:41|40887.63
17:42:42|40887.63
17:42:43|40887.63
17:42:43|40887.63
17:42:45|40887.63
17:42:47|40887.63
17:42:47|40887.63
17:42:48|40887.63
17:42:49|40887.63
17:42:50|40887.63
17:42:51|40887.29
17:42:52|40880.37
17:42:53|40880.37
17:42:54|40880.37
17:42:55|40882.44
17:42:56|40882.44
17:42:57|40882.44
17:42:58|40882.44
17:42:59|40882.44
17:43:00|40882.44
17:43:02|40882.44
17:43:03|40882.44
17:43:03|40888.39
17:43:05|40888.39
17:43:05|40888.39
17:43:07|40888.39
17:43:09|40884.55
17:43:09|40884.55
17:43:11|40884.16
17:43:12|40884.16
17:43:13|40884.16
17:43:14|40884.16
17:43:15|40884.16
17:43:16|40886.56
17:43:17|40886.56
17:43:19|40887.3
17:43:19|40884.5
17:43:20|40884.69
17:43:21|40884.68
17:43:23|40884.68
17:43:24|40889.11
17:43:25|40889.11
17:43:26|40889.11
17:43:27|40889.11
17:43:28|40889.11
17:43:29|40889.11
17:43:30|40892.11
17:43:31|40892.11
17:43:32|40892.11
17:43:33|40892.11
17:43:34|40892.11
17:43:35|40892.11
17:43:36|40892.11
17:43:37|40892.11
17:43:38|40892.11
17:43:39|40892.11
17:43:40|40892.11
17:43:41|40892.11
17:43:42|40892.11
17:43:43|40895.8
17:43:44|40895.8
17:43:45|40895.81
17:43:46|40897.79
17:43:47|40897.79
17:43:48|40897.79
17:43:50|40898.09
17:43:50|40898.09
17:43:51|40898.09
17:43:52|40898.09
17:43:53|40898.09
17:43:54|40898.09
17:43:55|40898.09
17:43:56|40898.09
17:43:57|40896.36
17:43:58|40896.36
17:43:59|40896.36
17:44:00|40896.36
17:44:01|40896.36
17:44:02|40902.78
17:44:03|40902.78
17:44:04|40902.78
17:44:05|40902.78
17:44:06|40896.85
17:44:08|40896.85
17:44:09|40896.95
17:44:10|40896.95
17:44:12|40896.95
17:44:13|40896.95
17:44:14|40896.95
17:44:15|40896.95
17:44:16|40897.16
17:44:17|40897.16
17:44:18|40897.16
17:44:19|40897.16
17:44:20|40897.16
17:44:20|40897.16
17:44:23|40897.16
17:44:23|40897.16
17:44:24|40900.58
17:44:25|40900.58
17:44:26|40899.32
17:44:28|40899.32
17:44:28|40898.64
17:44:30|40898.64
17:44:30|40898.64
17:44:32|40898.64
17:44:33|40898.64
17:44:34|40898.65
17:44:34|40898.65
17:44:36|40898.65
17:44:37|40898.64
17:44:38|40898.02
17:44:39|40898.02
17:44:40|40898.02
17:44:41|40898.02
17:44:41|40898.02
17:44:43|40892.65
17:44:44|40892.65
17:44:44|40892.65
17:44:45|40892.64
17:44:47|40890.42
17:44:47|40890.42
17:44:48|40890.42
17:44:50|40888.41
17:44:51|40888.41
17:44:52|40888.41
17:44:53|40888.41
17:44:53|40888.41
17:44:54|40888.41
17:44:56|40888.41
17:44:57|40888.41
17:44:58|40888.41
17:44:59|40888.41
17:44:59|40880.15
17:45:01|40880.15
17:45:02|40880.15
17:45:03|40880.15
17:45:04|40880.15
17:45:04|40880.18
17:45:06|40880.18
17:45:07|40880.18
17:45:07|40880.18
17:45:09|40880.18
17:45:10|40880.18
17:45:12|40880.18
17:45:13|40880.18
17:45:13|40880.18
17:45:15|40878.5
17:45:16|40878.5
17:45:17|40878.5
17:45:18|40878.5
17:45:19|40878.5
17:45:20|40878.5
17:45:21|40878.5
17:45:23|40878.5
17:45:23|40878.5
17:45:24|40878.5
17:45:25|40878.5
17:45:26|40878.5
17:45:27|40878.5
17:45:28|40880.18
17:45:29|40880.18
17:45:30|40880.18
17:45:32|40880.18
17:45:33|40880.18
17:45:33|40881.03
17:45:35|40881.03
17:45:36|40881.03
17:45:36|40881.03
17:45:38|40881.03
17:45:39|40881.81
17:45:40|40881.81
17:45:41|40881.81
17:45:42|40881.81
17:45:42|40881.81
17:45:44|40884.55
17:45:44|40884.55
17:45:46|40884.55
17:45:47|40884.55
17:45:48|40884.55
17:45:49|40884.55
17:45:49|40884.55
17:45:51|40884.55
17:45:52|40884.55
17:45:53|40884.55
17:45:54|40884.55
17:45:54|40884.55
17:45:55|40884.55
17:45:57|40884.55
17:45:58|40883.14
17:45:58|40883.14
17:46:00|40884.53
17:46:01|40884.53
17:46:02|40884.53
17:46:03|40884.53
17:46:04|40884.53
17:46:05|40883.86
17:46:06|40883.86
17:46:07|40883.86
17:46:08|40883.86
17:46:09|40883.86
17:46:11|40883.86
17:46:12|40883.86
17:46:13|40879.95
17:46:14|40879.95
17:46:15|40879.95
17:46:17|40879.95
17:46:18|40873.94
17:46:19|40873.94
17:46:20|40873.94
17:46:21|40873.94
17:46:21|40873.94
17:46:23|40873.94
17:46:23|40871.49
17:46:24|40871.49
17:46:26|40871.49
17:46:27|40871.49
17:46:27|40869.36
17:46:28|40871.19
17:46:30|40871.19
17:46:31|40871.19
17:46:32|40871.19
17:46:33|40871.19
17:46:34|40871.19
17:46:35|40871.19
17:46:36|40871.19
17:46:37|40871.19
17:46:38|40871.19
17:46:39|40871.19
17:46:40|40871.19
17:46:41|40871.94
17:46:42|40871.94
17:46:43|40871.5
17:46:44|40871.5
17:46:45|40871.5
17:46:46|40871.5
17:46:47|40871.5
17:46:48|40871.5
17:46:49|40871.5
17:46:50|40871.5
17:46:51|40871.5
17:46:52|40871.5
17:46:53|40871.5
17:46:54|40871.5
17:46:55|40871.5
17:46:56|40871.5
17:46:57|40871.2
17:46:58|40871.2
17:46:59|40871.2
17:47:00|40871.2
17:47:02|40871.2
17:47:02|40871.2
17:47:03|40871.2
17:47:04|40871.2
17:47:05|40871.2
17:47:06|40871.19
17:47:08|40871.19
17:47:09|40871.88
17:47:10|40871.88
17:47:11|40871.88
17:47:13|40871.88
17:47:13|40871.88
17:47:14|40871.88
17:47:16|40871.93
17:47:17|40871.93
17:47:18|40871.93
17:47:19|40871.93
17:47:20|40871.94
17:47:21|40871.94
17:47:22|40886.7
17:47:23|40886.7
17:47:25|40872.82
17:47:25|40872.82
17:47:27|40872.82
17:47:27|40872.82
17:47:28|40872.82
17:47:29|40871.94
17:47:30|40872.36
17:47:31|40872.36
17:47:33|40872.36
17:47:34|40872.36
17:47:35|40872.36
17:47:36|40872.36
17:47:36|40872.36
17:47:38|40872.36
17:47:39|40872.36
17:47:40|40872.36
17:47:41|40872.36
17:47:42|40872.36
17:47:43|40872.36
17:47:44|40872.36
17:47:45|40872.36
17:47:46|40872.36
17:47:47|40872.36
17:47:48|40872.36
17:47:49|40879.9
17:47:50|40879.9
17:47:51|40879.9
17:47:52|40879.9
17:47:53|40879.9
17:47:54|40879.9
17:47:55|40879.9
17:47:56|40879.9
17:47:57|40879.9
17:47:58|40882.13
17:47:59|40882.13
17:48:00|40883.73
17:48:01|40883.73
17:48:02|40889.5
17:48:03|40889.5
17:48:05|40889.5
17:48:05|40889.5
17:48:06|40887.33
17:48:07|40887.33
17:48:08|40887.33
17:48:09|40887.33
17:48:10|40887.33
17:48:12|40887.33
17:48:13|40887.33
17:48:14|40887.33
17:48:15|40887.33
17:48:17|40887.33
17:48:18|40887.33
17:48:18|40887.33
17:48:20|40889.49
17:48:21|40889.49
17:48:22|40889.49
17:48:23|40889.49
17:48:24|40889.5
17:48:25|40889.5
17:48:26|40889.5
17:48:27|40889.5
17:48:28|40889.5
17:48:28|40889.5
17:48:30|40889.67
17:48:30|40889.67
17:48:32|40889.67
17:48:33|40889.67
17:48:34|40889.67
17:48:35|40889.67
17:48:36|40889.67
17:48:36|40889.67
17:48:38|40889.67
17:48:39|40889.67
17:48:40|40889.67
17:48:41|40889.67
17:48:43|40889.67
17:48:43|40889.67
17:48:44|40889.66
17:48:45|40889.66
17:48:46|40889.66
17:48:47|40889.66
17:48:48|40889.66
17:48:49|40889.66
17:48:50|40889.66
17:48:52|40889.66
17:48:53|40889.66
17:48:53|40889.66
17:48:54|40889.66
17:48:56|40889.66
17:48:56|40889.66
17:48:57|40889.66
17:48:58|40889.66
17:48:59|40889.66
17:49:01|40889.66
17:49:02|40889.66
17:49:02|40889.66
17:49:04|40889.66
17:49:04|40889.66
17:49:06|40889.66
17:49:07|40889.66
17:49:08|40889.66
17:49:09|40889.66
17:49:10|40889.66
17:49:11|40889.66
17:49:12|40889.66
17:49:13|40889.66
17:49:14|40889.66
17:49:15|40898.79
17:49:16|40898.8
17:49:18|40898.8
17:49:19|40900.79
17:49:20|40900.79
17:49:20|40900.79
17:49:22|40900.79
17:49:23|40901.5
17:49:24|40901.54
17:49:25|40901.54
17:49:25|40903.16
17:49:27|40903.16
17:49:28|40902.47
17:49:29|40902.47
17:49:31|40902.5
17:49:31|40902.5
17:49:32|40902.5
17:49:33|40902.51
17:49:34|40902.51
17:49:35|40902.51
17:49:36|40902.51
17:49:37|40902.51
17:49:38|40902.51
17:49:39|40902.51
17:49:40|40902.51
17:49:41|40900.1
17:49:42|40900.1
17:49:43|40900.09
17:49:44|40900.1
17:49:45|40900.1
17:49:46|40900.14
17:49:48|40900.14
17:49:48|40907.08
17:49:50|40907.08
17:49:50|40907.08
17:49:52|40907.08
17:49:52|40907.08
17:49:54|40907.08
17:49:55|40901.88
17:49:56|40898.25
17:49:57|40898.25
17:49:58|40892.56
17:49:59|40892.56
17:50:00|40892.56
17:50:00|40893.94
17:50:02|40890.75
17:50:03|40890.75
17:50:04|40890.75
17:50:05|40890.75
17:50:06|40890.75
17:50:07|40890.75
17:50:08|40890.75
17:50:09|40890.75
17:50:10|40890.75
17:50:11|40890.75
17:50:12|40890.75
17:50:13|40889.16
17:50:14|40889.16
17:50:16|40889.16
17:50:16|40889.16
17:50:17|40889.16
17:50:18|40889.16
17:50:19|40888.13
17:50:21|40888.14
17:50:22|40888.14
17:50:23|40888.14
17:50:24|40888.14
17:50:25|40888.62
17:50:26|40888.63
17:50:27|40888.63
17:50:28|40888.63
17:50:29|40888.63
17:50:30|40888.63
17:50:31|40888.63
17:50:32|40888.63
17:50:33|40888.63
17:50:34|40888.63
17:50:35|40888.63
17:50:36|40888.63
17:50:37|40888.63
17:50:38|40891.75
17:50:39|40891.75
17:50:40|40887.1
17:50:41|40891.23
17:50:42|40891.23
17:50:43|40891.23
17:50:45|40890.38
17:50:46|40890.38
17:50:47|40890.37
17:50:48|40890.37
17:50:49|40888.98
17:50:50|40888.98
17:50:50|40888.98
17:50:51|40888.98
17:50:52|40888.98
17:50:53|40888.98
17:50:54|40888.98
17:50:56|40888.37
17:50:57|40888.37
17:50:58|40888.37
17:50:58|40888.37
17:50:59|40888.37
17:51:01|40888.37
17:51:02|40888.37
17:51:03|40888.37
17:51:04|40888.38
17:51:05|40888.38
17:51:06|40888.37
17:51:07|40888.38
17:51:08|40888.38
17:51:10|40888.38
17:51:10|40888.38
17:51:12|40888.38
17:51:12|40888.38
17:51:13|40888.38
17:51:15|40888.38
17:51:16|40888.38
17:51:17|40888.38
17:51:19|40888.38
17:51:20|40888.38
17:51:21|40888.38
17:51:22|40888.38
17:51:23|40888.38
17:51:25|40888.38
17:51:26|40888.97
17:51:27|40888.97
17:51:28|40888.97
17:51:29|40902.21
17:51:30|40902.21
17:51:30|40902.21
17:51:32|40902.21
17:51:32|40902.21
17:51:33|40902.21
17:51:35|40902.21
17:51:36|40902.21
17:51:37|40902.21
17:51:38|40902.21
17:51:39|40902.15
17:51:40|40902.15
17:51:41|40902.15
17:51:42|40902.15
17:51:43|40902.15
17:51:44|40907.25
17:51:46|40907.25
17:51:46|40907.25
17:51:47|40907.25
17:51:48|40907.25
17:51:49|40907.25
17:51:50|40907.25
17:51:52|40907.25
17:51:52|40907.25
17:51:53|40907.25
17:51:55|40907.25
17:51:55|40907.25
17:51:57|40907.25
17:51:58|40907.25
17:51:58|40907.25
17:51:59|40907.25
17:52:00|40907.25
17:52:01|40907.25
17:52:02|40907.25
17:52:03|40907.27
17:52:05|40907.27
17:52:05|40908.07
17:52:07|40908.07
17:52:07|40907.25
17:52:08|40907.25
17:52:10|40907.25
17:52:10|40925.87
17:52:11|40928.82
17:52:12|40928.82
17:52:13|40928.82
17:52:14|40929.37
17:52:16|40929.37
17:52:18|40927.39
17:52:19|40927.41
17:52:20|40928.11
17:52:22|40930.24
17:52:23|40930.24
17:52:23|40930.19
17:52:24|40930.19
17:52:26|40934.94
17:52:26|40937.41
17:52:28|40932.99
17:52:29|40938.45
17:52:30|40942.24
17:52:31|40942.24
17:52:32|40941.44
17:52:33|40941.44
17:52:34|40941.44
17:52:35|40941.44
17:52:36|40941.44
17:52:37|40941.44
17:52:39|40927.41
17:52:39|40927.57
17:52:40|40926.55
17:52:41|40926.55
17:52:42|40926.55
17:52:43|40927.47
17:52:44|40923.12
17:52:46|40923.12
17:52:46|40923.12
17:52:48|40923.87
17:52:49|40923.86
17:52:49|40924.09
17:52:51|40926.77
17:52:51|40926.77
17:52:52|40922.61
17:52:53|40922.61
17:52:54|40922.61
17:52:55|40921.96
17:52:56|40921.96
17:52:57|40921.96
17:52:58|40921.96
17:53:00|40921.96
17:53:00|40921.96
17:53:02|40922.49
17:53:03|40922.49
17:53:03|40922.49
17:53:04|40922.49
17:53:05|40922.49
17:53:06|40922.49
17:53:08|40924.53
17:53:08|40924.53
17:53:09|40924.53
17:53:11|40924.54
17:53:12|40924.54
17:53:13|40924.54
17:53:14|40925.29
17:53:14|40925.29
17:53:16|40925.29
17:53:17|40925.29
17:53:19|40925.29
17:53:20|40925.29
17:53:21|40925.83
17:53:23|40924.63
17:53:24|40924.63
17:53:25|40924.63
17:53:26|40924.63
17:53:27|40924.63
17:53:28|40924.63
17:53:29|40924.63
17:53:30|40924.63
17:53:31|40924.63
17:53:32|40924.63
17:53:33|40924.63
17:53:34|40950.
17:53:35|40953.38
17:53:36|40952.37
17:53:37|40952.37
17:53:38|40944.42
17:53:39|40944.42
17:53:40|40944.42
17:53:41|40944.42
17:53:42|40944.42
17:53:43|40944.42
17:53:44|40944.84
17:53:46|40944.84
17:53:46|40944.84
17:53:47|40944.84
17:53:48|40944.84
17:53:49|40942.86
17:53:50|40942.86
17:53:51|40942.86
17:53:52|40942.86
17:53:53|40942.86
17:53:54|40943.37
17:53:55|40943.37
17:53:56|40943.37
17:53:57|40944.97
17:53:58|40944.97
17:53:59|40944.97
17:54:01|40944.97
17:54:01|40944.97
17:54:02|40944.97
17:54:03|40944.97
17:54:04|40944.97
17:54:05|40944.97
17:54:07|40944.97
17:54:08|40944.97
17:54:09|40944.97
17:54:10|40944.97
17:54:10|40944.97
17:54:12|40944.97
17:54:13|40944.97
17:54:14|40940.16
17:54:15|40940.16
17:54:16|40940.16
17:54:17|40940.16
17:54:18|40935.02
17:54:19|40935.03
17:54:21|40935.03
17:54:22|40935.03
17:54:23|40935.03
17:54:24|40935.03
17:54:25|40935.03
17:54:26|40935.03
17:54:27|40934.64
17:54:28|40934.64
17:54:30|40934.64
17:54:30|40934.64
17:54:31|40934.64
17:54:32|40934.64
17:54:33|40934.64
17:54:35|40934.64
17:54:36|40934.64
17:54:37|40934.64
17:54:38|40934.64
17:54:38|40934.64
17:54:40|40934.64
17:54:40|40934.64
17:54:41|40962.54
17:54:42|40961.01
17:54:43|40961.01
17:54:45|40965.43
17:54:45|40965.43
17:54:47|40965.43
17:54:47|40965.43
17:54:49|40965.43
17:54:50|40961.97
17:54:51|40965.5
17:54:52|40964.16
17:54:52|40964.16
17:54:53|40960.55
17:54:54|40964.11
17:54:55|40963.71
17:54:56|40963.71
17:54:57|40963.71
17:54:58|40963.71
17:55:00|40968.2
17:55:00|40968.2
17:55:02|40968.2
17:55:02|40973.12
17:55:04|40973.12
17:55:05|40973.12
17:55:06|40968.48
17:55:07|40968.48
17:55:07|40968.48
17:55:09|40968.48
17:55:09|40968.48
17:55:10|40968.48
17:55:12|40968.48
17:55:13|40969.67
17:55:13|40969.67
17:55:15|40969.67
17:55:15|40969.67
17:55:17|40969.67
17:55:17|40971.72
17:55:19|40975.64
17:55:20|40974.85
17:55:21|40974.85
17:55:23|40974.85
17:55:24|40967.63
17:55:25|40967.63
17:55:26|40967.63
17:55:27|40967.63
17:55:28|40967.63
17:55:29|40967.63
17:55:31|40967.63
17:55:31|40974.36
17:55:32|40974.36
17:55:33|40974.36
17:55:35|40974.36
17:55:35|40974.36
17:55:37|40974.36
17:55:37|40974.36
17:55:39|40971.03
17:55:39|40971.08
17:55:41|40971.08
17:55:42|40971.08
17:55:43|40971.03
17:55:45|40970.89
17:55:45|40970.89
17:55:46|40970.88
17:55:47|40970.88
17:55:48|40970.88
17:55:49|40970.88
17:55:50|40969.69
17:55:51|40969.69
17:55:52|40969.68
17:55:53|40969.68
17:55:54|40969.27
17:55:56|40969.27
17:55:57|40969.27
17:55:57|40969.27
17:55:58|40969.27
17:55:59|40969.27
17:56:01|40969.27
17:56:01|40960.89
17:56:02|40960.89
17:56:03|40960.89
17:56:05|40960.89
17:56:06|40960.89
17:56:06|40960.89
17:56:08|40960.89
17:56:08|40960.89
17:56:09|40952.21
17:56:10|40950.16
17:56:12|40950.16
17:56:12|40950.16
17:56:13|40945.96
17:56:15|40945.96
17:56:15|40945.96
17:56:17|40945.96
17:56:17|40945.96
17:56:19|40945.96
17:56:20|40945.96
17:56:22|40945.96
17:56:23|40945.96
17:56:23|40941.27
17:56:25|40941.27
17:56:26|40941.27
17:56:27|40941.27
17:56:28|40938.44
17:56:29|40938.44
17:56:30|40938.44
17:56:31|40938.44
17:56:32|40938.44
17:56:33|40938.44
17:56:34|40938.44
17:56:35|40938.44
17:56:36|40938.44
17:56:37|40938.44
17:56:38|40938.44
17:56:39|40938.44
17:56:40|40938.44
17:56:41|40938.44
17:56:42|40938.44
17:56:43|40938.44
17:56:44|40937.66
17:56:45|40937.66
17:56:46|40937.66
17:56:47|40937.66
17:56:48|40937.66
17:56:49|40937.66
17:56:50|40937.66
17:56:51|40937.66
17:56:52|40937.66
17:56:53|40937.66
17:56:54|40958.13
17:56:55|40958.13
17:56:56|40958.13
17:56:58|40960.33
17:56:58|40960.33
17:56:59|40960.33
17:57:00|40961.78
17:57:01|40961.78
17:57:02|40961.78
17:57:03|40961.78
17:57:05|40961.79
17:57:06|40961.79
17:57:07|40961.79
17:57:08|40961.79
17:57:09|40961.79
17:57:10|40961.79
17:57:11|40961.79
17:57:12|40961.78
17:57:13|40961.78
17:57:14|40961.78
17:57:16|40961.78
17:57:16|40961.78
17:57:17|40961.78
17:57:18|40961.78
17:57:19|40961.78
17:57:21|40961.78
17:57:22|40961.78
17:57:24|40961.78
17:57:24|40961.43
17:57:25|40961.43
17:57:27|40961.43
17:57:27|40961.43
17:57:29|40961.39
17:57:29|40961.79
17:57:31|40961.79
17:57:32|40961.79
17:57:33|40961.79
17:57:34|40960.95
17:57:36|40960.95
17:57:36|40960.95
17:57:37|40960.95
17:57:38|40960.95
17:57:39|40960.95
17:57:41|40960.95
17:57:42|40960.95
17:57:43|40960.95
17:57:44|40961.78
17:57:45|40961.78
17:57:46|40960.98
17:57:47|40960.98
17:57:48|40960.98
17:57:49|40960.98
17:57:50|40960.98
17:57:52|40960.98
17:57:52|40960.98
17:57:53|40960.98
17:57:54|40960.98
17:57:55|40960.98
17:57:56|40960.98
17:57:57|40960.98
17:57:58|40960.98
17:57:59|40960.98
17:58:00|40960.98
17:58:01|40960.98
17:58:02|40960.98
17:58:03|40960.98
17:58:04|40960.98
17:58:05|40960.98
17:58:06|40960.98
17:58:07|40960.98
17:58:08|40960.98
17:58:09|40960.98
17:58:11|40960.98
17:58:11|40960.98
17:58:13|40960.98
17:58:13|40960.98
17:58:15|40960.98
17:58:16|40960.98
17:58:16|40960.98
17:58:17|40960.98
17:58:18|40960.98
17:58:19|40961.79
17:58:21|40960.98
17:58:22|40960.98
17:58:23|40960.98
17:58:24|40960.98
17:58:25|40960.98
17:58:26|40960.98
17:58:27|40960.98
17:58:29|40958.13
17:58:30|40958.13
17:58:30|40958.13
17:58:32|40958.13
17:58:32|40958.13
17:58:34|40958.13
17:58:34|40958.13
17:58:36|40942.32
17:58:37|40942.32
17:58:38|40942.32
17:58:39|40942.32
17:58:40|40942.32
17:58:41|40943.41
17:58:42|40943.41
17:58:43|40943.41
17:58:44|40943.41
17:58:45|40942.33
17:58:46|40942.33
17:58:47|40941.93
17:58:48|40941.81
17:58:49|40941.81
17:58:51|40941.81
17:58:51|40941.81
17:58:52|40941.81
17:58:54|40941.81
17:58:54|40941.81
17:58:55|40941.81
17:58:56|40945.48
17:58:57|40945.48
17:58:58|40944.62
17:58:59|40944.62
17:59:00|40944.6
17:59:01|40946.22
17:59:02|40946.22
17:59:03|40946.22
17:59:04|40946.22
17:59:05|40946.22
17:59:06|40949.39
17:59:07|40949.39
17:59:09|40949.39
17:59:10|40949.39
17:59:10|40949.39
17:59:11|40949.39
17:59:12|40948.41
17:59:13|40948.41
17:59:15|40947.4
17:59:15|40942.13
17:59:16|40942.13
17:59:17|40942.32
17:59:18|40942.01
17:59:19|40942.01
17:59:20|40942.01
17:59:21|40942.01
17:59:23|40942.01
17:59:23|40951.08
17:59:25|40951.08
17:59:26|40949.55
17:59:26|40949.55
17:59:28|40949.55
17:59:29|40949.55
17:59:30|40949.55
17:59:31|40949.55
17:59:32|40949.55
17:59:34|40949.55
17:59:34|40948.64
17:59:36|40948.64
17:59:37|40948.64
17:59:38|40948.64
17:59:39|40948.64
17:59:40|40948.64
17:59:41|40948.64
17:59:42|40948.64
17:59:43|40950.91
17:59:44|40950.91
17:59:45|40953.13
17:59:45|40953.13
17:59:47|40953.13
17:59:48|40953.13
17:59:49|40953.13
17:59:50|40960.67
17:59:51|40960.67
17:59:52|40961.78
17:59:53|40961.79
17:59:54|40961.79
17:59:55|40961.79
17:59:56|40961.79
17:59:57|40961.79
17:59:58|40961.79
17:59:59|40961.79
18:00:00|40958.92
18:00:01|40958.92
18:00:02|40958.92
18:00:03|40949.32
18:00:04|40949.32
18:00:05|40949.32
18:00:06|40949.32
18:00:07|40949.32
18:00:08|40952.55
18:00:09|40952.55
18:00:10|40952.55
18:00:11|40952.55
18:00:12|40952.55
18:00:13|40952.55
18:00:14|40953.73
18:00:15|40953.73
18:00:16|40953.73
18:00:17|40953.73
18:00:18|40953.73
18:00:19|40953.16
18:00:20|40953.16
18:00:21|40953.16
18:00:22|40953.16
18:00:23|40953.76
18:00:25|40953.76
18:00:25|40953.76
18:00:27|40953.76
18:00:28|40953.76
18:00:28|40953.76
18:00:30|40953.76
18:00:31|40953.76
18:00:32|40953.76
18:00:33|40953.76
18:00:34|40953.76
18:00:35|40953.76
18:00:36|40953.76
18:00:37|40953.76
18:00:38|40953.76
18:00:40|40953.76
18:00:41|40953.76
18:00:42|40953.75
18:00:43|40953.75
18:00:43|40953.75
18:00:44|40953.75
18:00:46|40953.75
18:00:46|40953.75
18:00:47|40953.75
18:00:49|40953.75
18:00:50|40953.75
18:00:50|40953.75
18:00:52|40953.75
18:00:52|40953.75
18:00:54|40953.75
18:00:55|40953.75
18:00:55|40957.37
18:00:56|40957.37
18:00:57|40957.37
18:00:59|40957.37
18:00:59|40957.37
18:01:01|40957.37
18:01:02|40957.37
18:01:03|40957.37
18:01:04|40961.79
18:01:05|40975.62
18:01:06|40975.62
18:01:07|40975.62
18:01:08|40975.62
18:01:09|40975.62
18:01:10|40975.62
18:01:11|40973.6
18:01:12|40979.62
18:01:13|40979.62
18:01:14|40979.84
18:01:15|40979.84
18:01:16|40979.84
18:01:17|40983.68
18:01:18|40983.68
18:01:19|40990.83
18:01:20|40990.83
18:01:21|40989.54
18:01:22|40990.83
18:01:23|40992.7
18:01:25|40992.69
18:01:26|40992.69
18:01:27|40996.9
18:01:29|40996.9
18:01:29|40996.9
18:01:30|40996.61
18:01:31|40996.61
18:01:32|40999.98
18:01:34|40999.98
18:01:35|40999.98
18:01:36|40999.98
18:01:37|40999.98
18:01:37|40999.99
18:01:39|41004.66
18:01:40|41002.07
18:01:42|40995.73
18:01:42|40995.73
18:01:43|40990.02
18:01:44|40990.02
18:01:45|40990.02
18:01:47|40990.03
18:01:47|40990.03
18:01:49|40990.03
18:01:49|40990.03
18:01:51|40978.53
18:01:51|40980.03
18:01:52|40980.03
18:01:54|40980.03
18:01:54|40980.03
18:01:56|40979.95
18:01:56|40979.96
18:01:58|40979.96
18:01:59|40975.71
18:02:00|40975.
18:02:01|40975.
18:02:02|40975.
18:02:03|40975.
18:02:04|40975.
18:02:05|40975.
18:02:06|40964.17
18:02:07|40964.17
18:02:08|40964.15
18:02:09|40963.55
18:02:10|40963.55
18:02:11|40963.55
18:02:12|40963.55
18:02:13|40963.55
18:02:14|40963.55
18:02:14|40963.55
18:02:15|40961.98
18:02:16|40961.98
18:02:17|40961.98
18:02:19|40954.3
18:02:19|40954.3
18:02:21|40954.3
18:02:21|40954.3
18:02:23|40953.16
18:02:24|40953.16
18:02:25|40953.16
18:02:25|40953.16
18:02:27|40953.16
18:02:28|40953.16
18:02:29|40953.16
18:02:30|40944.26
18:02:31|40944.26
18:02:32|40944.26
18:02:34|40944.26
18:02:34|40944.26
18:02:36|40944.26
18:02:37|40944.26
18:02:39|40944.26
18:02:39|40944.26
18:02:40|40944.26
18:02:41|40953.16
18:02:42|40953.16
18:02:43|40953.23
18:02:44|40953.23
18:02:45|40953.23
18:02:46|40953.23
18:02:47|40953.23
18:02:49|40953.23
18:02:50|40953.23
18:02:51|40953.23
18:02:52|40953.23
18:02:52|40953.23
18:02:54|40953.23
18:02:54|40953.23
18:02:56|40953.23
18:02:57|40956.82
18:02:58|40956.82
18:02:58|40956.82
18:03:00|40956.82
18:03:00|40956.82
18:03:02|40956.82
18:03:02|40956.82
18:03:04|40956.82
18:03:04|40956.82
18:03:06|40956.82
18:03:07|40957.27
18:03:08|40957.27
18:03:09|40957.27
18:03:10|40957.27
18:03:11|40965.15
18:03:12|40965.15
18:03:13|40965.15
18:03:14|40965.22
18:03:15|40965.22
18:03:16|40969.88
18:03:17|40969.88
18:03:18|40969.88
18:03:19|40969.88
18:03:20|40969.88
18:03:21|40969.88
18:03:22|40969.88
18:03:23|40969.88
18:03:24|40969.88
18:03:25|40969.88
18:03:26|40969.18
18:03:28|40969.18
18:03:29|40969.18
18:03:30|40969.18
18:03:32|40969.18
18:03:32|40969.18
18:03:34|40969.18
18:03:35|40969.18
18:03:35|40969.18
18:03:37|40969.18
18:03:38|40969.18
18:03:39|40969.18
18:03:41|40969.18
18:03:41|40969.18
18:03:43|40969.18
18:03:44|40969.18
18:03:45|40969.18
18:03:46|40969.18
18:03:46|40969.18
18:03:47|40969.18
18:03:49|40969.18
18:03:50|40969.18
18:03:51|40969.18
18:03:52|40972.84
18:03:53|40972.84
18:03:54|40972.84
18:03:55|40972.84
18:03:56|40968.73
18:03:57|40968.73
18:03:58|40968.73
18:03:59|40968.73
18:04:00|40968.73
18:04:01|40971.5
18:04:02|40968.51
18:04:03|40968.51
18:04:04|40968.51
18:04:05|40968.51
18:04:06|40968.51
18:04:07|40971.16
18:04:08|40971.1
18:04:09|40971.1
18:04:10|40971.1
18:04:11|40971.1
18:04:12|40971.1
18:04:13|40969.04
18:04:14|40969.04
18:04:15|40969.04
18:04:16|40969.04
18:04:17|40969.04
18:04:18|40969.04
18:04:19|40969.04
18:04:20|40969.04
18:04:21|40969.04
18:04:22|40969.04
18:04:23|40969.04
18:04:24|40969.04
18:04:25|40970.55
18:04:26|40968.88
18:04:27|40968.88
18:04:29|40968.88
18:04:30|40970.54
18:04:31|40970.54
18:04:32|40970.54
18:04:32|40970.54
18:04:34|40970.54
18:04:35|40970.54
18:04:36|40970.83
18:04:37|40970.83
18:04:39|40970.83
18:04:39|40970.83
18:04:40|40970.83
18:04:41|40970.83
18:04:42|40970.83
18:04:44|40970.83
18:04:45|40972.85
18:04:46|40972.85
18:04:47|40972.85
18:04:48|40972.85
18:04:49|40972.85
18:04:49|40972.85
18:04:51|40972.85
18:04:52|40973.67
18:04:53|40973.67
18:04:54|40973.67
18:04:55|40972.86
18:04:56|40972.87
18:04:57|40972.87
18:04:58|40972.87
18:04:59|40972.87
18:05:00|40972.87
18:05:02|40972.87
18:05:03|40972.87
18:05:04|40972.87
18:05:05|40972.87
18:05:06|40972.87
18:05:06|40972.87
18:05:08|40972.87
18:05:08|40972.87
18:05:10|40972.87
18:05:11|40972.87
18:05:11|40972.87
18:05:12|40972.87
18:05:13|40972.87
18:05:15|40972.87
18:05:15|40973.63
18:05:16|40973.63
18:05:17|40973.63
18:05:19|40973.63
18:05:19|40973.63
18:05:20|40973.63
18:05:21|40973.63
18:05:22|40972.85
18:05:24|40972.85
18:05:25|40972.85
18:05:25|40972.85
18:05:26|40972.85
18:05:28|40972.85
18:05:29|40972.85
18:05:31|40972.85
18:05:32|40972.85
18:05:33|40972.85
18:05:34|40972.85
18:05:36|40972.85
18:05:37|40972.86
18:05:37|40972.86
18:05:38|40972.86
18:05:39|40972.85
18:05:41|40972.85
18:05:42|40972.81
18:05:43|40972.81
18:05:43|40972.81
18:05:45|40972.81
18:05:46|40972.81
18:05:46|40972.81
18:05:48|40969.18
18:05:49|40961.49
18:05:50|40963.99
18:05:51|40963.99
18:05:52|40963.99
18:05:53|40963.99
18:05:53|40963.99
18:05:55|40963.99
18:05:55|40965.02
18:05:57|40966.34
18:05:58|40966.34
18:05:58|40947.75
18:05:59|40947.75
18:06:00|40949.08
18:06:01|40949.08
18:06:03|40949.08
18:06:04|40949.08
18:06:04|40949.08
18:06:06|40950.34
18:06:07|40950.34
18:06:08|40950.34
18:06:08|40950.34
18:06:09|40950.34
18:06:10|40950.34
18:06:12|40968.31
18:06:12|40968.31
18:06:14|40968.31
18:06:14|40968.31
18:06:16|40968.31
18:06:17|40968.31
18:06:18|40970.26
18:06:19|40965.9
18:06:20|40965.9
18:06:21|40965.9
18:06:22|40965.9
18:06:23|40970.07
18:06:24|40970.07
18:06:25|40970.07
18:06:26|40970.07
18:06:27|40970.09
18:06:28|40971.98
18:06:29|40971.98
18:06:31|40971.98
18:06:32|40971.98
18:06:33|40971.98
18:06:35|40973.77
18:06:36|40973.77
18:06:37|40973.77
18:06:38|40972.4
18:06:39|40972.4
18:06:40|40972.4
18:06:41|40972.4
18:06:42|40972.4
18:06:43|40972.4
18:06:44|40969.39
18:06:45|40969.39
18:06:46|40969.39
18:06:47|40969.39
18:06:48|40969.39
18:06:49|40976.15
18:06:50|40976.15
18:06:51|40976.15
18:06:53|40976.15
18:06:53|40976.15
18:06:54|40976.15
18:06:55|40974.56
18:06:56|40976.21
18:06:57|40976.21
18:06:58|40976.21
18:07:00|40976.21
18:07:01|40976.21
18:07:02|40969.73
18:07:03|40969.73
18:07:04|40969.73
18:07:05|40969.73
18:07:06|40969.73
18:07:08|40975.25
18:07:08|40975.25
18:07:09|40975.25
18:07:10|40975.25
18:07:11|40991.5
18:07:12|40991.5
18:07:13|40991.5
18:07:14|40991.5
18:07:15|40994.26
18:07:16|40994.26
18:07:17|40994.26
18:07:19|40994.26
18:07:19|40992.37
18:07:20|40992.37
18:07:21|40992.37
18:07:23|40992.37
18:07:24|40992.37
18:07:25|40992.37
18:07:25|40988.23
18:07:26|40984.7
18:07:28|40984.7
18:07:28|40984.7
18:07:30|40984.7
18:07:30|40984.7
18:07:32|40984.7
18:07:33|40984.7
18:07:35|40984.7
18:07:36|40984.7
18:07:37|40974.96
18:07:38|40974.96
18:07:39|40974.96
18:07:40|40974.96
18:07:41|40974.96
18:07:42|40974.96
18:07:43|40974.96
18:07:45|40974.96
18:07:46|40974.96
18:07:47|40974.96
18:07:48|40974.96
18:07:48|40974.96
18:07:50|40974.96
18:07:51|40974.96
18:07:52|40974.96
18:07:53|40974.96
18:07:54|40977.01
18:07:55|40977.01
18:07:56|40977.14
18:07:57|40977.14
18:07:58|40977.14
18:07:59|40977.14
18:08:00|40977.14
18:08:01|40977.14
18:08:02|40977.14
18:08:03|40975.89
18:08:04|40975.89
18:08:05|40975.89
18:08:06|40975.89
18:08:08|40975.89
18:08:09|40975.89
18:08:10|40975.57
18:08:11|40975.57
18:08:12|40975.57
18:08:13|40975.57
18:08:14|40974.96
18:08:15|40969.57
18:08:16|40969.57
18:08:17|40969.57
18:08:18|40969.57
18:08:19|40969.57
18:08:20|40969.57
18:08:21|40969.57
18:08:21|40971.
18:08:23|40971.
18:08:24|40971.
18:08:25|40971.17
18:08:26|40971.29
18:08:27|40966.43
18:08:28|40966.43
18:08:29|40966.43
18:08:30|40966.43
18:08:31|40966.43
18:08:32|40966.43
18:08:34|40966.43
18:08:35|40966.43
18:08:36|40966.43
18:08:37|40966.42
18:08:38|40966.42
18:08:39|40966.42
18:08:41|40966.42
18:08:41|40969.22
18:08:42|40969.22
18:08:43|40969.22
18:08:44|40969.24
18:08:45|40969.24
18:08:46|40969.24
18:08:47|40969.53
18:08:48|40969.53
18:08:49|40969.53
18:08:55|40969.53
18:08:56|40969.6
18:08:57|40969.6
18:08:58|40969.6
18:08:59|40969.6
18:09:00|40968.41
18:09:01|40968.41
18:09:02|40969.52
18:09:03|40969.52
18:09:04|40969.5
18:09:05|40969.5
18:09:07|40969.53
18:09:08|40969.53
18:09:08|40981.43
18:09:09|40981.42
18:09:10|40981.42
18:09:11|40978.7
18:09:13|40978.7
18:09:13|40978.12
18:09:14|40978.12
18:09:15|40978.12
18:09:16|40978.12
18:09:17|40978.12
18:09:19|40984.08
18:09:20|40984.08
18:09:21|40984.08
18:09:22|40984.08
18:09:22|40984.08
18:09:24|40984.08
18:09:25|40984.08
18:09:25|40984.08
18:09:27|40984.08
18:09:28|40984.08
18:09:28|40984.14
18:09:29|40988.59
18:09:30|40988.59
18:09:32|40988.59
18:09:33|40988.59
18:09:34|40988.59
18:09:36|40988.59
18:09:36|40988.59
18:09:37|40984.17
18:09:38|40984.17
18:09:39|40984.17
18:09:41|40984.17
18:09:42|40984.17
18:09:43|40984.17
18:09:44|40984.17
18:09:45|40981.8
18:09:46|40983.47
18:09:47|40983.47
18:09:48|40983.47
18:09:49|40983.47
18:09:50|40983.47
18:09:51|40983.47
18:09:53|40986.12
18:09:53|40986.12
18:09:54|40986.12
18:09:55|40984.71
18:09:56|40984.72
18:09:57|40984.72
18:09:58|40986.67
18:09:59|40986.67
18:10:00|40986.67
18:10:02|40986.67
18:10:02|40986.67
18:10:03|40986.67
18:10:04|40986.67
18:10:06|40986.67
18:10:07|40986.67
18:10:08|40986.67
18:10:09|40986.67
18:10:10|40986.67
18:10:11|40986.48
18:10:12|40986.48
18:10:13|40986.48
18:10:14|40986.48
18:10:15|40986.48
18:10:16|40986.48
18:10:17|40986.48
18:10:18|40986.48
18:10:19|40989.95
18:10:20|40989.95
18:10:21|40989.95
18:10:22|40989.95
18:10:23|40989.95
18:10:24|40989.95
18:10:25|40989.95
18:10:26|40995.7
18:10:27|40995.7
18:10:28|40995.7
18:10:29|40995.7
18:10:30|40995.64
18:10:31|40995.64
18:10:32|40995.65
18:10:34|40995.65
18:10:35|40995.65
18:10:37|40986.67
18:10:38|40986.67
18:10:39|40986.67
18:10:40|40986.67
18:10:40|40986.67
18:10:41|40980.58
18:10:43|40980.58
18:10:44|40980.58
18:10:45|40980.58
18:10:46|40980.58
18:10:47|40980.58
18:10:48|40978.01
18:10:49|40978.01
18:10:50|40978.01
18:10:51|40978.01
18:10:52|40978.01
18:10:53|40978.01
18:10:53|40978.01
18:10:54|40978.01
18:10:56|40979.34
18:10:57|40979.34
18:10:58|40979.34
18:10:59|40979.34
18:11:00|40979.34
18:11:01|40979.34
18:11:03|40981.77
18:11:03|40981.77
18:11:05|40980.01
18:11:06|40980.01
18:11:07|40980.01
18:11:08|40980.01
18:11:09|40980.01
18:11:10|40976.66
18:11:11|40976.66
18:11:12|40976.66
18:11:13|40976.66
18:11:14|40976.66
18:11:15|40972.04
18:11:16|40970.02
18:11:17|40970.
18:11:18|40970.
18:11:19|40970.
18:11:20|40970.
18:11:21|40970.
18:11:22|40961.65
18:11:23|40961.65
18:11:24|40961.65
18:11:25|40960.37
18:11:26|40960.37
18:11:27|40960.37
18:11:28|40960.37
18:11:29|40960.37
18:11:30|40960.37
18:11:31|40951.91
18:11:32|40958.76
18:11:33|40958.76
18:11:34|40958.76
18:11:36|40958.76
18:11:37|40958.76
18:11:38|40960.67
18:11:39|40960.67
18:11:40|40960.67
18:11:42|40960.67
18:11:42|40960.67
18:11:43|40960.56
18:11:45|40960.56
18:11:46|40960.56
18:11:47|40960.56
18:11:48|40960.56
18:11:49|40960.56
18:11:50|40960.56
18:11:51|40960.56
18:11:52|40960.56
18:11:53|40960.56
18:11:54|40960.56
18:11:55|40952.5
18:11:56|40959.36
18:11:57|40959.36
18:11:58|40959.36
18:11:59|40959.36
18:12:00|40959.36
18:12:01|40959.36
18:12:02|40959.36
18:12:03|40959.36
18:12:04|40959.36
18:12:05|40959.36
18:12:06|40959.36
18:12:07|40960.74
18:12:08|40970.
18:12:10|40970.
18:12:10|40970.
18:12:11|40970.
18:12:12|40975.44
18:12:13|40975.44
18:12:14|40975.09
18:12:15|40975.09
18:12:16|40975.09
18:12:17|40975.09
18:12:18|40975.09
18:12:19|40977.56
18:12:20|40975.1
18:12:21|40975.1
18:12:22|40975.1
18:12:23|40975.1
18:12:24|40975.1
18:12:25|40975.09
18:12:26|40975.09
18:12:27|40975.09
18:12:29|40975.09
18:12:30|40975.09
18:12:31|40969.2
18:12:32|40969.04
18:12:33|40969.04
18:12:34|40969.04
18:12:35|40970.84
18:12:37|40970.84
18:12:38|40970.03
18:12:39|40970.03
18:12:40|40970.09
18:12:41|40970.09
18:12:42|40970.09
18:12:44|40970.09
18:12:44|40970.09
18:12:45|40970.09
18:12:46|40970.09
18:12:47|40970.09
18:12:48|40975.95
18:12:49|40975.95
18:12:50|40975.95
18:12:52|40975.95
18:12:53|40975.95
18:12:53|40975.95
18:12:55|40975.95
18:12:55|40975.95
18:12:57|40972.38
18:12:58|40972.38
18:12:59|40972.38
18:13:00|40972.38
18:13:01|40972.38
18:13:02|40972.38
18:13:03|40972.38
18:13:05|40972.38
18:13:05|40972.38
18:13:06|40972.38
18:13:07|40972.38
18:13:08|40972.38
18:13:09|40972.38
18:13:10|40963.8
18:13:11|40954.29
18:13:12|40954.29
18:13:13|40954.29
18:13:14|40947.98
18:13:15|40947.94
18:13:16|40947.94
18:13:17|40947.94
18:13:18|40951.6
18:13:20|40951.6
18:13:20|40951.6
18:13:22|40951.6
18:13:23|40951.6
18:13:24|40951.6
18:13:25|40951.6
18:13:26|40951.6
18:13:27|40951.6
18:13:28|40951.6
18:13:28|40951.6
18:13:30|40951.6
18:13:31|40951.6
18:13:32|40941.34
18:13:33|40941.34
18:13:33|40941.34
18:13:35|40941.34
18:13:36|40941.34
18:13:38|40941.34
18:13:38|40945.1
18:13:40|40943.37
18:13:41|40943.37
18:13:42|40943.37
18:13:43|40943.13
18:13:45|40944.8
18:13:45|40944.8
18:13:46|40944.8
18:13:48|40944.8
18:13:49|40944.8
18:13:50|40963.56
18:13:51|40963.56
18:13:52|40963.56
18:13:53|40963.56
18:13:54|40963.56
18:13:55|40960.91
18:13:56|40950.04
18:13:57|40950.04
18:13:58|40950.04
18:13:59|40950.04
18:14:00|40950.04
18:14:01|40950.04
18:14:03|40950.04
18:14:04|40950.04
18:14:05|40950.04
18:14:05|40950.04
18:14:07|40950.04
18:14:08|40950.04
18:14:09|40950.04
18:14:09|40946.54
18:14:11|40946.54
18:14:12|40946.54
18:14:13|40956.71
18:14:14|40956.71
18:14:15|40956.71
18:14:16|40956.71
18:14:17|40956.71
18:14:18|40956.71
18:14:19|40956.71
18:14:20|40956.71
18:14:21|40956.71
18:14:22|40956.71
18:14:23|40956.71
18:14:24|40956.71
18:14:25|40956.71
18:14:26|40956.71
18:14:27|40956.71
18:14:28|40956.71
18:14:29|40956.71
18:14:30|40956.71
18:14:31|40956.71
18:14:32|40946.78
18:14:33|40946.78
18:14:34|40946.78
18:14:35|40946.78
18:14:36|40953.84
18:14:37|40953.84
18:14:39|40953.84
18:14:40|40953.84
18:14:41|40953.84
18:14:42|40961.88
18:14:42|40961.86
18:14:44|40961.86
18:14:46|40961.86
18:14:46|40961.86
18:14:47|40961.86
18:14:49|40961.45
18:14:49|40961.45
18:14:51|40963.59
18:14:52|40963.59
18:14:53|40963.59
18:14:54|40963.59
18:14:55|40963.59
18:14:56|40962.65
18:14:57|40962.65
18:14:58|40962.65
18:14:59|40962.65
18:15:00|40962.65
18:15:01|40962.65
18:15:02|40962.65
18:15:03|40962.65
18:15:04|40962.65
18:15:05|40962.65
18:15:07|40961.4
18:15:07|40961.4
18:15:08|40954.13
18:15:09|40954.13
18:15:10|40954.13
18:15:11|40954.13
18:15:13|40955.79
18:15:13|40955.82
18:15:14|40955.82
18:15:15|40955.82
18:15:16|40955.87
18:15:17|40955.87
18:15:18|40955.87
18:15:19|40955.87
18:15:20|40955.86
18:15:21|40955.86
18:15:22|40955.86
18:15:23|40955.86
18:15:24|40955.86
18:15:25|40955.86
18:15:26|40955.87
18:15:27|40955.86
18:15:28|40955.86
18:15:30|40940.9
18:15:30|40940.9
18:15:31|40953.95
18:15:33|40953.95
18:15:34|40953.97
18:15:35|40953.97
18:15:36|40953.97
18:15:36|40950.97
18:15:38|40950.97
18:15:39|40950.97
18:15:40|40950.97
18:15:41|40950.97
18:15:43|40950.97
18:15:43|40950.97
18:15:44|40950.97
18:15:45|40950.97
18:15:46|40950.97
18:15:47|40948.7
18:15:48|40948.7
18:15:49|40948.7
18:15:50|40948.7
18:15:51|40948.7
18:15:52|40948.7
18:15:53|40948.7
18:15:54|40949.81
18:15:55|40949.81
18:15:56|40948.71
18:15:57|40948.71
18:15:58|40948.71
18:15:59|40948.71
18:16:00|40948.71
18:16:01|40948.49
18:16:02|40948.49
18:16:03|40948.49
18:16:04|40944.15
18:16:05|40944.15
18:16:06|40944.15
18:16:07|40944.15
18:16:08|40944.15
18:16:09|40944.4
18:16:10|40947.92
18:16:11|40947.92
18:16:12|40947.92
18:16:13|40947.92
18:16:14|40947.92
18:16:15|40947.92
18:16:16|40947.92
18:16:17|40947.92
18:16:18|40945.64
18:16:19|40943.72
18:16:20|40943.72
18:16:21|40943.72
18:16:23|40941.34
18:16:23|40941.34
18:16:25|40941.34
18:16:26|40941.34
18:16:27|40945.96
18:16:27|40945.96
18:16:28|40945.96
18:16:29|40943.1
18:16:31|40943.1
18:16:32|40940.81
18:16:33|40940.81
18:16:34|40940.81
18:16:35|40940.81
18:16:36|40939.47
18:16:37|40939.47
18:16:38|40939.47
18:16:39|40939.47
18:16:41|40939.47
18:16:41|40939.47
18:16:42|40943.52
18:16:43|40946.32
18:16:44|40946.32
18:16:45|40950.06
18:16:46|40950.06
18:16:47|40947.87
18:16:49|40947.87
18:16:49|40950.22
18:16:50|40950.22
18:16:51|40950.22
18:16:53|40950.22
18:16:54|40950.22
18:16:55|40950.22
18:16:56|40946.36
18:16:57|40946.36
18:16:58|40946.36
18:16:58|40946.36
18:17:00|40946.36
18:17:01|40948.32
18:17:02|40948.32
18:17:03|40948.32
18:17:04|40948.32
18:17:05|40948.32
18:17:06|40948.32
18:17:07|40950.29
18:17:08|40947.73
18:17:09|40947.73
18:17:10|40947.73
18:17:11|40947.73
18:17:12|40947.73
18:17:13|40947.73
18:17:14|40947.73
18:17:15|40947.73
18:17:16|40946.97
18:17:17|40946.96
18:17:18|40946.96
18:17:19|40946.96
18:17:20|40946.96
18:17:21|40946.96
18:17:22|40946.96
18:17:24|40946.96
18:17:25|40947.72
18:17:26|40947.72
18:17:26|40941.29
18:17:27|40941.29
18:17:29|40941.29
18:17:30|40941.29
18:17:30|40941.29
18:17:32|40941.29
18:17:33|40945.97
18:17:34|40945.97
18:17:35|40945.97
18:17:36|40945.97
18:17:37|40945.97
18:17:38|40945.97
18:17:39|40946.6
18:17:40|40946.6
18:17:42|40945.55
18:17:42|40945.55
18:17:43|40945.55
18:17:45|40945.59
18:17:46|40945.59
18:17:47|40945.59
18:17:48|40945.07
18:17:49|40945.07
18:17:50|40945.07
18:17:51|40945.07
18:17:52|40945.07
18:17:53|40945.07
18:17:54|40945.07
18:17:55|40945.07
18:17:56|40945.07
18:17:57|40945.07
18:17:58|40945.07
18:18:00|40945.13
18:18:00|40945.13
18:18:02|40936.6
18:18:03|40936.6
18:18:04|40936.6
18:18:06|40936.6
18:18:06|40936.6
18:18:07|40936.6
18:18:09|40937.12
18:18:10|40937.12
18:18:10|40937.12
18:18:11|40937.12
18:18:13|40935.28
18:18:14|40935.28
18:18:15|40935.28
18:18:16|40935.28
18:18:16|40935.28
18:18:17|40935.28
18:18:19|40935.28
18:18:20|40935.28
18:18:20|40935.28
18:18:22|40935.28
18:18:23|40935.28
18:18:23|40935.28
18:18:25|40935.53
18:18:26|40935.53
18:18:27|40935.53
18:18:28|40935.53
18:18:29|40935.53
18:18:29|40949.03
18:18:31|40949.03
18:18:31|40949.03
18:18:33|40940.94
18:18:34|40940.94
18:18:34|40940.94
18:18:36|40940.94
18:18:38|40940.94
18:18:38|40940.94
18:18:39|40940.94
18:18:40|40940.94
18:18:42|40943.64
18:18:43|40943.64
18:18:43|40943.64
18:18:45|40943.64
18:18:46|40943.64
18:18:47|40943.64
18:18:49|40943.64
18:18:50|40943.64
18:18:50|40943.64
18:18:52|40943.64
18:18:53|40943.64
18:18:53|40943.64
18:18:55|40945.75
18:18:56|40945.75
18:18:57|40946.43
18:18:58|40946.43
18:18:59|40944.92
18:19:00|40944.92
18:19:02|40944.92
18:19:03|40946.41
18:19:04|40946.41
18:19:05|40946.97
18:19:06|40949.4
18:19:07|40951.68
18:19:08|40950.67
18:19:09|40950.67
18:19:10|40950.67
18:19:12|40950.67
18:19:12|40950.17
18:19:13|40950.17
18:19:14|40950.17
18:19:15|40950.17
18:19:16|40950.17
18:19:17|40950.17
18:19:18|40950.17
18:19:19|40950.17
18:19:20|40950.17
18:19:21|40950.17
18:19:23|40950.17
18:19:24|40950.17
18:19:24|40950.17
18:19:26|40950.17
18:19:26|40950.17
18:19:27|40951.17
18:19:28|40951.17
18:19:30|40951.19
18:19:30|40960.02
18:19:32|40960.02
18:19:32|40963.58
18:19:34|40963.58
18:19:35|40963.58
18:19:35|40963.58
18:19:36|40963.58
18:19:37|40963.59
18:19:38|40963.59
18:19:39|40965.18
18:19:40|40965.18
18:19:42|40965.18
18:19:44|40965.18
18:19:45|40965.18
18:19:46|40962.21
18:19:47|40962.23
18:19:49|40963.59
18:19:49|40963.59
18:19:51|40963.59
18:19:52|40963.59
18:19:53|40963.59
18:19:53|40963.59
18:19:55|40963.59
18:19:56|40963.59
18:19:57|40963.59
18:19:58|40963.59
18:19:59|40963.59
18:19:59|40963.59
18:20:01|40963.61
18:20:02|40963.61
18:20:03|40963.61
18:20:04|40963.61
18:20:05|40964.88
18:20:06|40964.88
18:20:07|40968.9
18:20:08|40964.84
18:20:09|40964.84
18:20:10|40964.84
18:20:11|40963.66
18:20:12|40963.66
18:20:13|40964.81
18:20:14|40966.8
18:20:15|40966.8
18:20:16|40966.8
18:20:17|40968.7
18:20:18|40968.9
18:20:20|40968.9
18:20:20|40968.9
18:20:21|40968.9
18:20:22|40968.9
18:20:23|40968.9
18:20:25|40968.9
18:20:25|40968.9
18:20:27|40968.94
18:20:28|40968.94
18:20:28|40968.94
18:20:30|40968.95
18:20:31|40968.95
18:20:32|40971.86
18:20:32|40971.85
18:20:33|40971.85
18:20:34|40971.85
18:20:36|40971.85
18:20:37|40971.85
18:20:38|40971.85
18:20:38|40971.85
18:20:40|40971.85
18:20:41|40971.85
18:20:42|40971.85
18:20:42|40971.85
18:20:44|40973.49
18:20:45|40973.49
18:20:47|40973.49
18:20:48|40973.49
18:20:48|40980.94
18:20:50|40980.94
18:20:51|40980.94
18:20:52|40980.94
18:20:53|40980.94
18:20:54|40980.94
18:20:55|40980.94
18:20:56|40977.95
18:20:57|40977.95
18:20:58|40977.93
18:20:59|40977.94
18:21:00|40980.86
18:21:01|40980.86
18:21:02|40980.86
18:21:04|40980.86
18:21:05|40980.86
18:21:06|40980.86
18:21:07|40980.86
18:21:08|40980.86
18:21:09|40979.73
18:21:09|40979.73
18:21:11|40979.78
18:21:12|40978.87
18:21:13|40978.87
18:21:14|40978.88
18:21:16|40978.87
18:21:16|40978.87
18:21:17|40978.87
18:21:19|40980.95
18:21:19|40985.28
18:21:20|40985.28
18:21:21|40985.28
18:21:22|40985.28
18:21:24|40985.28
18:21:24|40985.28
18:21:26|40985.28
18:21:27|40982.63
18:21:27|40982.63
18:21:29|40982.63
18:21:29|40977.94
18:21:31|40977.94
18:21:31|40977.94
18:21:32|40974.38
18:21:33|40974.38
18:21:34|40968.83
18:21:36|40968.83
18:21:36|40968.83
18:21:37|40968.83
18:21:38|40968.83
18:21:39|40968.83
18:21:41|40968.83
18:21:42|40968.83
18:21:43|40968.83
18:21:44|40968.83
18:21:46|40968.88
18:21:46|40968.88
18:21:47|40968.89
18:21:48|40968.89
18:21:50|40968.82
18:21:51|40968.82
18:21:52|40968.82
18:21:53|40968.83
18:21:54|40968.83
18:21:55|40968.83
18:21:55|40968.83
18:21:56|40968.82
18:21:58|40968.82
18:21:59|40968.82
18:21:59|40968.82
18:22:01|40968.82
18:22:02|40970.11
18:22:03|40969.02
18:22:04|40969.02
18:22:05|40969.02
18:22:06|40969.02
18:22:07|40968.89
18:22:08|40968.89
18:22:09|40968.89
18:22:10|40968.89
18:22:11|40968.89
18:22:12|40968.89
18:22:13|40968.88
18:22:15|40968.88
18:22:16|40968.88
18:22:17|40968.88
18:22:18|40968.88
18:22:19|40968.88
18:22:20|40968.88
18:22:21|40968.88
18:22:22|40968.88
18:22:22|40968.88
18:22:24|40968.82
18:22:24|40958.8
18:22:26|40961.68
18:22:27|40961.68
18:22:28|40959.02
18:22:29|40959.74
18:22:30|40959.74
18:22:31|40959.74
18:22:32|40959.73
18:22:33|40959.73
18:22:34|40959.73
18:22:35|40959.73
18:22:36|40958.68
18:22:37|40958.68
18:22:38|40958.68
18:22:39|40958.68
18:22:40|40958.68
18:22:41|40958.68
18:22:42|40958.68
18:22:43|40958.24
18:22:44|40958.24
18:22:45|40958.24
18:22:46|40958.24
18:22:47|40958.24
18:22:48|40958.24
18:22:49|40952.57
18:22:51|40952.09
18:22:52|40952.09
18:22:52|40951.03
18:22:54|40951.04
18:22:54|40951.04
18:22:55|40943.68
18:22:56|40943.68
18:22:58|40943.68
18:22:59|40943.68
18:23:00|40948.94
18:23:00|40948.94
18:23:02|40948.94
18:23:02|40948.94
18:23:04|40943.67
18:23:05|40943.67
18:23:05|40948.19
18:23:07|40948.19
18:23:07|40948.19
18:23:09|40947.28
18:23:09|40947.28
18:23:10|40947.28
18:23:11|40947.28
18:23:12|40947.28
18:23:14|40947.28
18:23:15|40940.62
18:23:15|40940.62
18:23:16|40940.62
18:23:17|40940.62
18:23:19|40940.62
18:23:20|40940.62
18:23:20|40935.22
18:23:21|40935.22
18:23:23|40935.22
18:23:23|40935.22
18:23:24|40937.83
18:23:25|40937.83
18:23:26|40937.83
18:23:28|40937.83
18:23:28|40937.83
18:23:29|40940.38
18:23:30|40940.38
18:23:32|40940.38
18:23:33|40940.38
18:23:34|40940.38
18:23:35|40940.38
18:23:36|40940.38
18:23:37|40940.38
18:23:38|40940.38
18:23:39|40938.06
18:23:40|40940.68
18:23:41|40940.68
18:23:42|40940.68
18:23:43|40940.68
18:23:44|40927.85
18:23:45|40927.85
18:23:46|40927.85
18:23:48|40927.85
18:23:49|40927.85
18:23:50|40927.85
18:23:50|40927.85
18:23:52|40927.85
18:23:52|40927.85
18:23:53|40920.43
18:23:55|40920.43
18:23:56|40920.42
18:23:57|40915.93
18:23:58|40915.93
18:23:59|40919.22
18:24:00|40919.23
18:24:01|40916.43
18:24:02|40916.72
18:24:03|40916.72
18:24:04|40915.92
18:24:05|40915.92
18:24:06|40915.92
18:24:07|40915.92
18:24:08|40915.92
18:24:09|40915.58
18:24:11|40916.44
18:24:12|40916.44
18:24:13|40916.44
18:24:14|40916.44
18:24:15|40916.44
18:24:16|40916.44
18:24:17|40916.44
18:24:18|40916.09
18:24:19|40916.09
18:24:20|40916.09
18:24:21|40916.12
18:24:22|40914.17
18:24:23|40914.17
18:24:24|40914.17
18:24:25|40914.92
18:24:26|40914.92
18:24:28|40914.92
18:24:28|40914.92
18:24:30|40914.92
18:24:31|40914.93
18:24:31|40914.93
18:24:32|40917.57
18:24:34|40917.57
18:24:34|40917.57
18:24:36|40916.09
18:24:36|40916.09
18:24:37|40916.09
18:24:38|40916.09
18:24:39|40916.09
18:24:41|40918.65
18:24:41|40918.65
18:24:42|40918.65
18:24:44|40918.65
18:24:44|40918.65
18:24:45|40918.65
18:24:47|40918.65
18:24:47|40918.65
18:24:49|40918.65
18:24:50|40918.65
18:24:51|40918.65
18:24:53|40917.68
18:24:54|40917.68
18:24:54|40917.68
18:24:56|40911.14
18:24:56|40911.71
18:24:58|40911.71
18:24:59|40911.71
18:25:00|40911.71
18:25:02|40916.84
18:25:02|40916.84
18:25:03|40916.84
18:25:04|40916.84
18:25:05|40916.84
18:25:06|40916.84
18:25:07|40918.26
18:25:08|40918.26
18:25:09|40918.26
18:25:10|40918.26
18:25:11|40918.26
18:25:12|40918.26
18:25:13|40918.26
18:25:14|40918.26
18:25:16|40917.72
18:25:17|40917.72
18:25:18|40919.3
18:25:19|40919.3
18:25:20|40919.3
18:25:21|40919.3
18:25:22|40919.3
18:25:23|40919.3
18:25:23|40919.3
18:25:25|40919.3
18:25:26|40919.3
18:25:27|40919.3
18:25:28|40919.3
18:25:29|40919.3
18:25:30|40922.93
18:25:30|40922.93
18:25:32|40927.46
18:25:32|40925.5
18:25:34|40927.32
18:25:35|40927.32
18:25:35|40927.32
18:25:37|40927.32
18:25:38|40927.32
18:25:39|40927.32
18:25:40|40927.32
18:25:40|40927.32
18:25:42|40927.32
18:25:43|40927.32
18:25:44|40927.32
18:25:45|40924.73
18:25:46|40927.42
18:25:47|40927.42
18:25:47|40927.42
18:25:49|40927.42
18:25:51|40927.42
18:25:52|40927.33
18:25:53|40926.88
18:25:54|40926.88
18:25:55|40926.88
18:25:56|40926.88
18:25:56|40926.88
18:25:57|40927.06
18:25:59|40927.06
18:26:00|40925.88
18:26:01|40925.88
18:26:03|40925.88
18:26:03|40925.88
18:26:05|40925.88
18:26:06|40922.87
18:26:07|40922.53
18:26:08|40918.64
18:26:09|40918.69
18:26:09|40918.69
18:26:10|40918.69
18:26:11|40918.69
18:26:12|40918.69
18:26:14|40918.69
18:26:15|40918.69
18:26:16|40918.69
18:26:16|40918.69
18:26:18|40918.69
18:26:18|40918.7
18:26:20|40918.7
18:26:21|40918.7
18:26:21|40918.7
18:26:22|40918.7
18:26:23|40918.7
18:26:25|40918.7
18:26:25|40918.7
18:26:27|40918.7
18:26:27|40927.39
18:26:28|40927.39
18:26:30|40927.39
18:26:30|40927.39
18:26:32|40927.39
18:26:33|40927.39
18:26:34|40927.39
18:26:35|40926.47
18:26:36|40926.47
18:26:37|40926.47
18:26:38|40926.47
18:26:39|40926.47
18:26:40|40926.47
18:26:41|40926.47
18:26:42|40926.47
18:26:43|40926.47
18:26:45|40936.08
18:26:45|40934.55
18:26:47|40934.55
18:26:48|40934.55
18:26:48|40934.55
18:26:50|40934.55
18:26:51|40933.37
18:26:52|40933.37
18:26:54|40933.37
18:26:55|40933.38
18:26:56|40933.38
18:26:57|40933.38
18:26:58|40933.38
18:26:59|40933.38
18:27:00|40933.38
18:27:01|40931.63
18:27:02|40931.63
18:27:03|40931.63
18:27:04|40931.63
18:27:05|40931.63
18:27:06|40931.63
18:27:07|40931.63
18:27:08|40931.63
18:27:10|40931.63
18:27:10|40931.63
18:27:11|40931.63
18:27:12|40931.63
18:27:13|40931.63
18:27:14|40931.63
18:27:15|40931.63
18:27:17|40931.63
18:27:18|40931.63
18:27:18|40931.63
18:27:20|40931.63
18:27:21|40931.54
18:27:21|40931.54
18:27:22|40931.54
18:27:23|40928.92
18:27:25|40928.92
18:27:25|40928.92
18:27:26|40928.92
18:27:28|40928.92
18:27:29|40928.92
18:27:29|40928.92
18:27:30|40928.92
18:27:32|40928.92
18:27:32|40928.92
18:27:33|40928.92
18:27:34|40928.92
18:27:35|40930.93
18:27:36|40930.93
18:27:37|40930.93
18:27:38|40930.93
18:27:39|40930.93
18:27:40|40930.93
18:27:42|40930.93
18:27:42|40930.93
18:27:43|40928.06
18:27:44|40930.12
18:27:45|40928.06
18:27:46|40928.06
18:27:47|40928.06
18:27:48|40928.06
18:27:49|40928.06
18:27:51|40933.5
18:27:52|40933.5
18:27:53|40933.5
18:27:54|40933.5
18:27:55|40933.5
18:27:56|40933.5
18:27:57|40933.5
18:27:58|40933.5
18:27:59|40933.5
18:28:00|40928.15
18:28:01|40926.44
18:28:02|40926.44
18:28:04|40926.44
18:28:05|40930.5
18:28:06|40930.5
18:28:07|40930.5
18:28:08|40930.5
18:28:09|40930.51
18:28:10|40932.55
18:28:11|40932.55
18:28:12|40931.88
18:28:13|40931.88
18:28:15|40931.88
18:28:15|40931.88
18:28:16|40931.88
18:28:17|40931.88
18:28:18|40931.88
18:28:19|40931.46
18:28:20|40931.46
18:28:21|40931.46
18:28:22|40931.46
18:28:23|40931.46
18:28:24|40931.46
18:28:25|40931.89
18:28:26|40931.89
18:28:27|40931.89
18:28:28|40931.89
18:28:29|40931.89
18:28:30|40931.89
18:28:32|40931.89
18:28:32|40931.52
18:28:33|40931.52
18:28:34|40931.52
18:28:35|40931.52
18:28:36|40931.52
18:28:37|40931.52
18:28:38|40932.12
18:28:39|40932.12
18:28:41|40932.12
18:28:42|40932.12
18:28:43|40932.12
18:28:44|40932.12
18:28:45|40932.12
18:28:46|40931.52
18:28:47|40931.53
18:28:48|40931.53
18:28:49|40931.53
18:28:50|40931.53
18:28:51|40932.23
18:28:52|40932.23
18:28:54|40932.23
18:28:54|40932.23
18:28:55|40932.23
18:28:56|40928.11
18:28:58|40928.11
18:28:59|40928.11
18:29:00|40928.11
18:29:01|40928.11
18:29:03|40929.75
18:29:03|40929.75
18:29:05|40929.26
18:29:06|40929.26
18:29:07|40929.26
18:29:08|40929.26
18:29:09|40927.98
18:29:09|40927.98
18:29:10|40928.07
18:29:12|40928.07
18:29:13|40928.07
18:29:14|40928.07
18:29:15|40928.07
18:29:16|40928.07
18:29:17|40928.07
18:29:18|40928.07
18:29:20|40928.07
18:29:21|40928.07
18:29:22|40928.07
18:29:22|40928.07
18:29:23|40928.07
18:29:24|40928.07
18:29:25|40927.89
18:29:27|40927.9
18:29:27|40927.9
18:29:29|40927.89
18:29:29|40927.89
18:29:30|40927.89
18:29:32|40927.89
18:29:32|40927.89
18:29:33|40927.89
18:29:34|40927.89
18:29:35|40927.89
18:29:36|40927.89
18:29:38|40927.89
18:29:38|40927.89
18:29:40|40927.89
18:29:40|40927.89
18:29:42|40927.89
18:29:43|40927.89
18:29:43|40927.89
18:29:44|40927.89
18:29:46|40926.28
18:29:46|40926.28
18:29:47|40926.28
18:29:48|40926.28
18:29:49|40926.28
18:29:50|40926.28
18:29:51|40926.28
18:29:53|40926.27
18:29:54|40926.27
18:29:55|40926.27
18:29:57|40926.27
18:29:57|40926.28
18:29:58|40926.28
18:30:00|40926.28
18:30:00|40926.28
18:30:02|40926.28
18:30:03|40926.28
18:30:04|40926.28
18:30:05|40926.28
18:30:06|40926.27
18:30:07|40926.27
18:30:08|40926.27
18:30:09|40926.27
18:30:10|40926.27
18:30:12|40926.27
18:30:12|40926.27
18:30:14|40926.27
18:30:15|40926.27
18:30:16|40925.88
18:30:17|40925.88
18:30:18|40925.88
18:30:19|40925.88
18:30:20|40925.88
18:30:22|40925.88
18:30:22|40925.88
18:30:23|40925.88
18:30:24|40925.89
18:30:26|40925.88
18:30:26|40925.88
18:30:27|40925.88
18:30:28|40925.88
18:30:29|40925.88
18:30:30|40925.88
18:30:31|40925.88
18:30:33|40925.88
18:30:34|40925.88
18:30:34|40925.88
18:30:35|40925.88
18:30:37|40925.88
18:30:38|40925.88
18:30:38|40925.88
18:30:39|40925.88
18:30:40|40925.88
18:30:41|40925.88
18:30:42|40925.88
18:30:43|40925.88
18:30:45|40925.88
18:30:45|40925.88
18:30:46|40925.88
18:30:48|40925.88
18:30:48|40925.88
18:30:50|40925.88
18:30:51|40925.88
18:30:51|40925.88
18:30:52|40925.88
18:30:53|40925.88
18:30:55|40925.89
18:30:56|40925.89
18:30:58|40925.89
18:30:58|40925.89
18:31:00|40925.89
18:31:01|40925.89
18:31:02|40925.89
18:31:03|40925.89
18:31:04|40925.89
18:31:05|40925.88
18:31:07|40925.88
18:31:08|40925.88
18:31:08|40922.95
18:31:10|40922.95
18:31:11|40922.95
18:31:12|40922.95
18:31:13|40922.95
18:31:13|40913.64
18:31:15|40913.64
18:31:16|40913.71
18:31:17|40913.71
18:31:18|40913.71
18:31:19|40913.71
18:31:20|40913.71
18:31:21|40913.71
18:31:21|40913.71
18:31:23|40913.7
18:31:24|40913.7
18:31:25|40915.75
18:31:26|40915.75
18:31:27|40915.75
18:31:28|40915.75
18:31:29|40915.75
18:31:30|40915.75
18:31:31|40911.05
18:31:32|40911.05
18:31:33|40913.08
18:31:34|40911.06
18:31:35|40911.09
18:31:36|40911.09
18:31:38|40911.09
18:31:39|40911.09
18:31:39|40911.09
18:31:41|40911.09
18:31:41|40911.09
18:31:42|40911.37
18:31:44|40911.37
18:31:44|40911.37
18:31:46|40911.37
18:31:47|40911.37
18:31:47|40911.37
18:31:49|40911.37
18:31:50|40911.37
18:31:50|40911.37
18:31:51|40911.37
18:31:53|40911.37
18:31:54|40911.37
18:31:55|40912.06
18:31:57|40912.06
18:31:57|40912.06
18:31:59|40912.06
18:31:59|40912.06
18:32:01|40912.06
18:32:02|40912.06
18:32:03|40912.06
18:32:04|40912.06
18:32:05|40912.06
18:32:06|40912.06
18:32:08|40912.06
18:32:08|40909.01
18:32:09|40909.01
18:32:11|40909.01
18:32:12|40909.01
18:32:13|40909.01
18:32:14|40909.01
18:32:14|40909.01
18:32:16|40909.01
18:32:17|40909.01
18:32:18|40908.
18:32:19|40908.
18:32:20|40908.
18:32:21|40908.
18:32:22|40907.09
18:32:23|40903.46
18:32:24|40903.46
18:32:25|40903.46
18:32:26|40903.46
18:32:27|40903.46
18:32:28|40903.46
18:32:29|40903.46
18:32:30|40903.46
18:32:31|40903.46
18:32:32|40903.46
18:32:33|40903.46
18:32:34|40906.55
18:32:35|40906.55
18:32:36|40906.55
18:32:37|40906.55
18:32:38|40906.55
18:32:39|40906.55
18:32:40|40906.55
18:32:41|40905.29
18:32:42|40905.28
18:32:43|40905.28
18:32:45|40900.01
18:32:45|40900.01
18:32:46|40900.01
18:32:47|40900.01
18:32:48|40900.01
18:32:50|40900.01
18:32:51|40900.01
18:32:51|40900.01
18:32:53|40900.01
18:32:54|40900.01
18:32:55|40903.08
18:32:56|40903.08
18:32:58|40903.09
18:32:59|40903.09
18:33:00|40903.09
18:33:01|40903.09
18:33:02|40903.09
18:33:03|40903.09
18:33:04|40900.8
18:33:04|40900.8
18:33:06|40900.8
18:33:07|40900.8
18:33:08|40900.8
18:33:09|40900.8
18:33:10|40900.8
18:33:12|40900.8
18:33:12|40900.8
18:33:13|40901.56
18:33:14|40901.57
18:33:15|40897.
18:33:17|40895.65
18:33:18|40895.65
18:33:19|40895.65
18:33:20|40895.65
18:33:21|40895.65
18:33:22|40895.65
18:33:23|40895.65
18:33:24|40895.65
18:33:25|40895.65
18:33:25|40895.65
18:33:27|40895.65
18:33:28|40895.65
18:33:28|40895.65
18:33:30|40895.65
18:33:31|40895.65
18:33:32|40895.65
18:33:33|40894.81
18:33:34|40894.81
18:33:34|40894.82
18:33:35|40894.82
18:33:37|40894.82
18:33:38|40894.82
18:33:39|40894.82
18:33:40|40894.82
18:33:41|40897.39
18:33:42|40897.39
18:33:43|40897.39
18:33:44|40897.39
18:33:44|40897.39
18:33:46|40899.43
18:33:47|40899.43
18:33:48|40899.43
18:33:48|40899.43
18:33:50|40899.43
18:33:51|40899.43
18:33:52|40897.81
18:33:53|40897.81
18:33:54|40897.81
18:33:55|40897.81
18:33:55|40897.81
18:33:57|40897.81
18:33:58|40897.81
18:34:00|40896.69
18:34:01|40896.69
18:34:02|40896.69
18:34:03|40896.69
18:34:04|40896.69
18:34:05|40896.69
18:34:06|40896.69
18:34:06|40896.69
18:34:08|40896.69
18:34:09|40896.69
18:34:10|40896.69
18:34:10|40896.69
18:34:12|40896.69
18:34:13|40896.69
18:34:14|40888.39
18:34:15|40888.39
18:34:16|40888.39
18:34:16|40888.39
18:34:18|40889.26
18:34:19|40889.26
18:34:19|40889.26
18:34:21|40889.26
18:34:22|40889.26
18:34:23|40889.26
18:34:24|40889.26
18:34:25|40889.26
18:34:26|40889.26
18:34:27|40889.26
18:34:28|40889.26
18:34:30|40888.39
18:34:30|40892.97
18:34:31|40892.97
18:34:32|40892.97
18:34:34|40892.97
18:34:35|40892.97
18:34:36|40895.2
18:34:36|40895.2
18:34:38|40895.2
18:34:39|40895.2
18:34:40|40895.19
18:34:40|40895.19
18:34:42|40895.19
18:34:43|40894.09
18:34:43|40894.09
18:34:44|40894.09
18:34:46|40888.39
18:34:47|40888.39
18:34:47|40888.39
18:34:49|40888.39
18:34:49|40892.12
18:34:50|40892.12
18:34:51|40892.12
18:34:53|40892.12
18:34:54|40892.12
18:34:54|40892.12
18:34:56|40892.12
18:34:57|40892.12
18:34:58|40891.48
18:34:59|40891.48
18:35:00|40891.48
18:35:01|40891.93
18:35:02|40891.93
18:35:03|40891.93
18:35:04|40891.93
18:35:05|40888.49
18:35:07|40888.5
18:35:08|40888.49
18:35:08|40888.49
18:35:10|40888.49
18:35:11|40888.49
18:35:11|40890.57
18:35:13|40890.57
18:35:13|40890.57
18:35:15|40888.42
18:35:15|40888.42
18:35:17|40889.95
18:35:17|40889.95
18:35:18|40889.95
18:35:19|40889.95
18:35:21|40889.95
18:35:21|40892.12
18:35:22|40892.12
18:35:24|40892.12
18:35:24|40892.12
18:35:25|40892.12
18:35:27|40892.12
18:35:28|40892.12
18:35:28|40892.12
18:35:29|40892.12
18:35:30|40892.12
18:35:32|40892.12
18:35:33|40892.12
18:35:33|40892.12
18:35:34|40892.12
18:35:36|40892.12
18:35:36|40892.12
18:35:38|40892.12
18:35:39|40892.12
18:35:40|40892.12
18:35:40|40892.12
18:35:41|40892.12
18:35:42|40892.12
18:35:44|40900.02
18:35:45|40900.02
18:35:46|40900.02
18:35:46|40900.02
18:35:47|40900.02
18:35:48|40900.02
18:35:49|40900.02
18:35:51|40900.02
18:35:52|40900.02
18:35:53|40895.83
18:35:54|40895.83
18:35:55|40897.62
18:35:56|40897.96
18:35:56|40898.17
18:35:58|40898.17
18:35:59|40899.67
18:36:00|40899.67
18:36:02|40899.67
18:36:02|40899.67
18:36:04|40899.67
18:36:04|40899.67
18:36:06|40902.6
18:36:07|40902.6
18:36:07|40902.6
18:36:09|40902.6
18:36:09|40902.6
18:36:10|40902.09
18:36:12|40904.15
18:36:13|40904.15
18:36:14|40904.15
18:36:15|40904.78
18:36:16|40904.78
18:36:17|40904.78
18:36:19|40904.78
18:36:19|40904.78
18:36:20|40904.78
18:36:21|40904.78
18:36:22|40907.6
18:36:23|40907.6
18:36:24|40907.6
18:36:25|40907.6
18:36:26|40907.6
18:36:32|40908.79
18:36:33|40908.79
18:36:34|40908.79
18:36:35|40908.79
18:36:36|40908.79
18:36:37|40908.79
18:36:38|40908.79
18:36:39|40908.79
18:36:40|40908.79
18:36:41|40908.79
18:36:42|40908.79
18:36:43|40908.95
18:36:44|40908.95
18:36:45|40910.63
18:36:47|40910.63
18:36:47|40909.07
18:36:48|40909.07
18:36:49|40909.12
18:36:50|40909.12
18:36:51|40909.12
18:36:52|40909.12
18:36:53|40909.12
18:36:54|40909.12
18:36:55|40909.12
18:36:56|40909.12
18:36:57|40909.72
18:36:58|40909.72
18:37:00|40909.72
18:37:01|40909.72
18:37:03|40909.72
18:37:03|40909.72
18:37:04|40910.48
18:37:05|40910.48
18:37:06|40910.48
18:37:08|40910.48
18:37:09|40911.95
18:37:10|40911.95
18:37:11|40911.95
18:37:12|40911.95
18:37:12|40911.95
18:37:14|40911.95
18:37:15|40913.98
18:37:15|40912.44
18:37:16|40912.44
18:37:18|40912.44
18:37:19|40912.44
18:37:20|40912.44
18:37:21|40912.44
18:37:22|40912.44
18:37:23|40912.44
18:37:24|40912.44
18:37:25|40912.19
18:37:26|40912.19
18:37:27|40912.19
18:37:28|40912.19
18:37:29|40912.19
18:37:30|40910.77
18:37:31|40910.77
18:37:32|40910.77
18:37:33|40910.77
18:37:34|40909.71
18:37:35|40908.79
18:37:36|40903.26
18:37:37|40903.26
18:37:38|40903.26
18:37:39|40903.26
18:37:40|40903.26
18:37:41|40903.26
18:37:42|40903.26
18:37:43|40903.26
18:37:44|40903.26
18:37:45|40903.26
18:37:46|40899.67
18:37:47|40899.67
18:37:48|40899.67
18:37:49|40899.67
18:37:51|40899.67
18:37:51|40899.67
18:37:52|40899.68
18:37:53|40899.68
18:37:54|40899.68
18:37:55|40899.68
18:37:56|40899.68
18:37:57|40899.68
18:37:58|40899.68
18:37:59|40899.68
18:38:00|40899.68
18:38:02|40899.68
18:38:04|40899.68
18:38:04|40904.05
18:38:05|40900.29
18:38:06|40900.29
18:38:07|40900.29
18:38:08|40900.29
18:38:09|40900.29
18:38:10|40900.29
18:38:11|40900.29
18:38:12|40900.29
18:38:13|40900.29
18:38:14|40902.34
18:38:15|40900.48
18:38:17|40900.48
18:38:18|40901.1
18:38:18|40901.1
18:38:19|40901.1
18:38:20|40901.1
18:38:22|40901.1
18:38:23|40901.1
18:38:23|40901.1
18:38:25|40901.1
18:38:26|40901.1
18:38:26|40901.1
18:38:27|40902.27
18:38:28|40902.27
18:38:29|40901.17
18:38:31|40901.17
18:38:31|40901.17
18:38:33|40901.17
18:38:33|40901.17
18:38:34|40901.17
18:38:36|40901.17
18:38:37|40905.06
18:38:38|40905.06
18:38:38|40905.05
18:38:39|40906.53
18:38:40|40905.39
18:38:41|40905.39
18:38:42|40905.39
18:38:43|40905.39
18:38:44|40905.39
18:38:45|40905.39
18:38:46|40905.39
18:38:47|40905.39
18:38:48|40907.15
18:38:49|40907.15
18:38:50|40907.15
18:38:52|40907.15
18:38:52|40907.15
18:38:53|40907.15
18:38:54|40905.8
18:38:56|40905.8
18:38:57|40905.8
18:38:57|40906.83
18:38:59|40906.84
18:38:59|40906.84
18:39:00|40906.84
18:39:02|40906.84
18:39:03|40906.84
18:39:04|40908.07
18:39:05|40908.07
18:39:06|40908.07
18:39:07|40908.06
18:39:09|40908.06
18:39:10|40906.12
18:39:10|40906.12
18:39:11|40906.12
18:39:13|40908.32
18:39:14|40908.33
18:39:15|40908.32
18:39:16|40908.32
18:39:17|40908.32
18:39:18|40908.32
18:39:19|40908.33
18:39:20|40908.01
18:39:21|40908.01
18:39:22|40908.01
18:39:23|40908.01
18:39:24|40908.01
18:39:25|40907.39
18:39:26|40907.39
18:39:26|40907.39
18:39:28|40907.39
18:39:29|40907.39
18:39:30|40907.39
18:39:31|40907.39
18:39:32|40907.54
18:39:33|40907.54
18:39:34|40907.54
18:39:35|40907.67
18:39:36|40908.63
18:39:37|40908.63
18:39:38|40908.63
18:39:39|40908.65
18:39:40|40908.65
18:39:41|40908.65
18:39:42|40908.65
18:39:43|40908.65
18:39:44|40908.65
18:39:45|40908.65
18:39:46|40908.65
18:39:47|40908.65
18:39:48|40908.65
18:39:49|40908.65
18:39:50|40908.65
18:39:51|40908.65
18:39:52|40908.65
18:39:53|40908.65
18:39:54|40908.65
18:39:55|40908.65
18:39:56|40908.65
18:39:57|40908.65
18:39:58|40908.65
18:39:59|40908.65
18:40:00|40908.65
18:40:01|40908.65
18:40:02|40908.65
18:40:03|40908.65
18:40:04|40909.05
18:40:06|40909.05
18:40:07|40909.05
18:40:08|40909.04
18:40:10|40909.04
18:40:10|40909.04
18:40:11|40909.04
18:40:12|40909.03
18:40:13|40909.03
18:40:14|40909.03
18:40:15|40909.03
18:40:17|40909.03
18:40:18|40907.96
18:40:19|40907.96
18:40:20|40908.99
18:40:21|40908.99
18:40:22|40908.99
18:40:23|40908.99
18:40:24|40908.99
18:40:25|40908.99
18:40:26|40908.99
18:40:28|40908.99
18:40:28|40908.99
18:40:29|40908.99
18:40:30|40908.99
18:40:31|40908.99
18:40:32|40908.99
18:40:33|40908.99
18:40:34|40908.99
18:40:35|40909.34
18:40:36|40909.34
18:40:37|40909.34
18:40:38|40909.33
18:40:39|40909.33
18:40:40|40909.33
18:40:41|40909.33
18:40:42|40909.33
18:40:43|40910.34
18:40:45|40910.34
18:40:45|40910.34
18:40:46|40910.34
18:40:47|40910.34
18:40:48|40910.34
18:40:50|40910.34
18:40:50|40910.34
18:40:51|40910.34
18:40:52|40910.34
18:40:53|40910.34
18:40:54|40910.34
18:40:55|40910.34
18:40:56|40910.34
18:40:57|40910.34
18:40:58|40910.34
18:40:59|40910.34
18:41:00|40910.34
18:41:01|40910.34
18:41:02|40910.34
18:41:03|40913.66
18:41:05|40913.66
18:41:06|40913.66
18:41:08|40913.66
18:41:09|40922.86
18:41:10|40922.86
18:41:11|40922.86
18:41:12|40922.86
18:41:13|40923.51
18:41:14|40923.51
18:41:15|40923.51
18:41:16|40923.51
18:41:17|40923.51
18:41:18|40923.51
18:41:19|40923.51
18:41:20|40923.51
18:41:21|40923.51
18:41:22|40923.51
18:41:23|40923.51
18:41:24|40923.51
18:41:25|40923.51
18:41:26|40923.51
18:41:27|40923.51
18:41:28|40911.84
18:41:29|40911.83
18:41:30|40911.83
18:41:31|40911.83
18:41:32|40911.83
18:41:33|40911.83
18:41:34|40911.83
18:41:35|40911.83
18:41:36|40911.83
18:41:37|40911.83
18:41:38|40911.83
18:41:39|40911.83
18:41:40|40911.83
18:41:41|40911.83
18:41:42|40911.83
18:41:43|40911.83
18:41:44|40911.83
18:41:45|40911.83
18:41:47|40911.83
18:41:47|40911.83
18:41:48|40911.83
18:41:49|40911.83
18:41:50|40911.83
18:41:51|40911.83
18:41:52|40911.83
18:41:53|40911.83
18:41:54|40911.83
18:41:55|40911.83
18:41:56|40911.83
18:41:57|40911.83
18:41:58|40911.83
18:41:59|40911.83
18:42:00|40911.83
18:42:01|40911.83
18:42:02|40911.83
18:42:03|40911.83
18:42:05|40911.83
18:42:06|40911.83
18:42:07|40911.83
18:42:08|40911.83
18:42:10|40911.83
18:42:10|40911.83
18:42:12|40911.83
18:42:12|40911.83
18:42:14|40911.83
18:42:15|40911.83
18:42:16|40911.83
18:42:16|40911.83
18:42:18|40911.83
18:42:19|40911.88
18:42:20|40911.88
18:42:21|40911.88
18:42:22|40911.88
18:42:23|40911.88
18:42:24|40911.88
18:42:26|40911.88
18:42:26|40911.88
18:42:28|40911.88
18:42:29|40911.88
18:42:30|40911.88
18:42:31|40911.87
18:42:32|40911.87
18:42:32|40911.87
18:42:33|40911.87
18:42:35|40911.87
18:42:35|40914.38
18:42:36|40914.38
18:42:38|40914.38
18:42:38|40914.38
18:42:39|40914.38
18:42:40|40914.38
18:42:41|40914.38
18:42:43|40914.38
18:42:44|40914.38
18:42:44|40912.15
18:42:46|40912.15
18:42:46|40912.15
18:42:47|40912.15
18:42:48|40919.15
18:42:49|40919.15
18:42:50|40919.15
18:42:51|40919.15
18:42:52|40919.15
18:42:54|40919.15
18:42:55|40919.15
18:42:55|40919.15
18:42:57|40919.15
18:42:58|40914.85
18:42:59|40914.85
18:43:00|40914.85
18:43:01|40914.85
18:43:02|40914.85
18:43:03|40915.37
18:43:04|40915.37
18:43:05|40915.37
18:43:06|40915.37
18:43:06|40915.37
18:43:08|40915.37
18:43:10|40915.37
18:43:10|40915.01
18:43:11|40915.
18:43:12|40915.
18:43:14|40915.
18:43:15|40914.18
18:43:16|40914.18
18:43:17|40912.14
18:43:18|40912.14
18:43:19|40912.14
18:43:20|40912.14
18:43:21|40912.14
18:43:23|40910.44
18:43:24|40910.44
18:43:24|40910.44
18:43:25|40910.44
18:43:26|40910.44
18:43:27|40910.44
18:43:29|40910.44
18:43:30|40910.44
18:43:31|40910.44
18:43:31|40910.44
18:43:32|40910.44
18:43:34|40915.53
18:43:35|40915.52
18:43:35|40914.79
18:43:36|40914.79
18:43:37|40914.79
18:43:39|40914.79
18:43:40|40915.91
18:43:40|40919.16
18:43:42|40919.16
18:43:43|40919.16
18:43:43|40919.16
18:43:44|40919.16
18:43:45|40919.16
18:43:47|40919.16
18:43:47|40919.16
18:43:48|40919.16
18:43:50|40919.16
18:43:51|40919.16
18:43:52|40919.16
18:43:53|40919.16
18:43:54|40919.16
18:43:54|40919.16
18:43:55|40919.16
18:43:57|40919.16
18:43:58|40919.16
18:43:59|40919.16
18:44:00|40919.16
18:44:01|40919.16
18:44:02|40919.16
18:44:03|40919.16
18:44:04|40919.16
18:44:05|40919.16
18:44:06|40919.16
18:44:08|40919.16
18:44:09|40919.16
18:44:09|40919.16
18:44:10|40919.16
18:44:12|40919.16
18:44:12|40919.16
18:44:14|40916.2
18:44:14|40916.2
18:44:15|40916.2
18:44:17|40916.05
18:44:18|40916.05
18:44:18|40916.05
18:44:20|40916.05
18:44:20|40916.06
18:44:22|40916.06
18:44:23|40916.06
18:44:24|40916.06
18:44:25|40916.06
18:44:26|40922.01
18:44:27|40922.01
18:44:29|40926.73
18:44:29|40926.73
18:44:30|40926.73
18:44:31|40926.73
18:44:32|40926.73
18:44:33|40926.73
18:44:34|40923.71
18:44:35|40923.71
18:44:36|40923.71
18:44:37|40923.71
18:44:38|40923.71
18:44:39|40923.71
18:44:40|40923.71
18:44:41|40923.71
18:44:42|40923.71
18:44:43|40923.71
18:44:44|40923.71
18:44:45|40923.71
18:44:46|40923.71
18:44:47|40923.71
18:44:48|40923.71
18:44:49|40923.71
18:44:51|40923.71
18:44:52|40923.71
18:44:53|40923.71
18:44:53|40923.71
18:44:55|40923.71
18:44:56|40924.05
18:44:57|40924.05
18:44:57|40924.05
18:44:59|40924.05
18:45:00|40924.05
18:45:00|40924.05
18:45:01|40924.05
18:45:02|40924.05
18:45:04|40924.05
18:45:04|40928.1
18:45:06|40928.1
18:45:07|40928.1
18:45:08|40925.75
18:45:09|40925.76
18:45:11|40925.76
18:45:11|40925.76
18:45:12|40925.76
18:45:13|40928.71
18:45:14|40928.71
18:45:16|40928.71
18:45:17|40928.71
18:45:18|40930.28
18:45:19|40930.28
18:45:20|40930.28
18:45:21|40930.28
18:45:22|40930.28
18:45:23|40930.28
18:45:23|40930.28
18:45:24|40930.28
18:45:26|40928.77
18:45:27|40928.77
18:45:28|40930.12
18:45:29|40930.12
18:45:30|40930.12
18:45:31|40930.12
18:45:32|40930.12
18:45:33|40930.78
18:45:34|40930.78
18:45:36|40930.78
18:45:37|40930.78
18:45:37|40930.78
18:45:38|40930.78
18:45:39|40930.78
18:45:40|40930.78
18:45:42|40930.78
18:45:42|40930.78
18:45:43|40930.78
18:45:44|40930.78
18:45:46|40930.78
18:45:47|40930.78
18:45:48|40930.78
18:45:48|40930.78
18:45:49|40930.78
18:45:51|40928.33
18:45:52|40928.34
18:45:53|40928.34
18:45:54|40928.34
18:45:55|40928.34
18:45:56|40928.34
18:45:57|40928.34
18:45:57|40928.34
18:45:58|40928.34
18:46:00|40928.55
18:46:01|40928.55
18:46:02|40928.54
18:46:03|40928.51
18:46:04|40928.51
18:46:05|40928.51
18:46:07|40931.84
18:46:07|40926.92
18:46:09|40926.92
18:46:10|40926.92
18:46:11|40926.92
18:46:12|40926.92
18:46:13|40929.5
18:46:14|40929.5
18:46:16|40929.5
18:46:16|40929.5
18:46:17|40929.51
18:46:18|40929.51
18:46:19|40929.51
18:46:20|40929.51
18:46:21|40931.31
18:46:22|40931.31
18:46:23|40931.31
18:46:24|40931.31
18:46:25|40931.31
18:46:26|40931.31
18:46:27|40931.81
18:46:28|40931.82
18:46:29|40931.82
18:46:31|40932.74
18:46:31|40932.74
18:46:32|40932.74
18:46:34|40932.74
18:46:34|40932.74
18:46:35|40932.74
18:46:37|40932.74
18:46:37|40932.74
18:46:39|40932.74
18:46:39|40932.78
18:46:41|40932.78
18:46:42|40932.78
18:46:43|40932.78
18:46:44|40932.78
18:46:44|40925.32
18:46:45|40925.32
18:46:46|40925.32
18:46:48|40923.5
18:46:49|40923.5
18:46:50|40923.5
18:46:51|40922.05
18:46:52|40922.05
18:46:53|40922.04
18:46:54|40922.04
18:46:55|40922.04
18:46:56|40922.01
18:46:58|40922.01
18:46:58|40922.01
18:46:59|40922.01
18:47:00|40922.01
18:47:01|40922.01
18:47:02|40922.01
18:47:04|40922.01
18:47:04|40909.53
18:47:05|40909.53
18:47:06|40909.53
18:47:07|40909.53
18:47:09|40912.39
18:47:10|40912.48
18:47:11|40912.48
18:47:13|40901.09
18:47:14|40901.09
18:47:14|40901.09
18:47:15|40901.09
18:47:16|40901.14
18:47:17|40901.14
18:47:18|40901.14
18:47:20|40901.14
18:47:21|40901.14
18:47:22|40901.14
18:47:23|40901.14
18:47:24|40901.14
18:47:25|40908.67
18:47:26|40908.67
18:47:28|40908.67
18:47:29|40901.23
18:47:29|40901.28
18:47:30|40901.28
18:47:31|40901.28
18:47:33|40901.28
18:47:33|40901.28
18:47:35|40901.28
18:47:36|40901.28
18:47:37|40901.28
18:47:38|40901.28
18:47:39|40901.28
18:47:40|40901.36
18:47:41|40903.13
18:47:42|40903.13
18:47:43|40903.13
18:47:44|40903.13
18:47:45|40903.13
18:47:46|40903.13
18:47:46|40903.13
18:47:48|40903.13
18:47:49|40903.13
18:47:50|40903.13
18:47:51|40903.13
18:47:51|40903.13
18:47:53|40904.21
18:47:54|40904.21
18:47:55|40904.21
18:47:56|40904.21
18:47:57|40904.21
18:47:58|40904.21
18:47:59|40904.21
18:48:00|40904.21
18:48:01|40904.21
18:48:02|40904.21
18:48:03|40902.83
18:48:04|40903.12
18:48:05|40903.12
18:48:06|40903.12
18:48:07|40903.12
18:48:08|40903.12
18:48:09|40903.12
18:48:10|40903.12
18:48:12|40903.12
18:48:13|40903.12
18:48:14|40903.12
18:48:15|40903.12
18:48:16|40903.12
18:48:17|40902.95
18:48:18|40902.95
18:48:19|40905.82
18:48:20|40905.82
18:48:22|40905.82
18:48:22|40905.82
18:48:23|40905.82
18:48:24|40905.82
18:48:26|40905.82
18:48:27|40905.82
18:48:28|40902.98
18:48:30|40902.98
18:48:30|40902.98
18:48:31|40902.98
18:48:32|40902.98
18:48:33|40900.56
18:48:34|40900.56
18:48:35|40900.56
18:48:36|40900.56
18:48:37|40900.56
18:48:38|40900.56
18:48:39|40902.24
18:48:40|40903.11
18:48:41|40903.11
18:48:42|40903.11
18:48:43|40903.11
18:48:44|40903.11
18:48:46|40903.11
18:48:46|40903.09
18:48:47|40903.09
18:48:49|40903.09
18:48:49|40903.09
18:48:50|40903.09
18:48:51|40903.13
18:48:52|40903.13
18:48:54|40902.1
18:48:55|40902.1
18:48:55|40902.1
18:48:56|40902.1
18:48:57|40902.1
18:48:58|40902.1
18:48:59|40905.34
18:49:00|40905.34
18:49:02|40905.34
18:49:03|40901.34
18:49:03|40901.34
18:49:04|40902.86
18:49:06|40902.86
18:49:06|40902.86
18:49:08|40902.86
18:49:08|40902.86
18:49:09|40902.86
18:49:10|40902.86
18:49:12|40902.86
18:49:13|40902.86
18:49:15|40908.93
18:49:16|40908.93
18:49:16|40911.69
18:49:18|40911.69
18:49:19|40911.61
18:49:19|40911.61
18:49:21|40911.61
18:49:22|40911.61
18:49:23|40911.61
18:49:24|40911.61
18:49:25|40911.61
18:49:26|40911.61
18:49:33|40916.07
18:49:33|40916.07
18:49:34|40916.07
18:49:35|40916.07
18:49:36|40916.07
18:49:38|40916.07
18:49:39|40916.07
18:49:40|40916.07
18:49:40|40916.07
18:49:42|40916.07
18:49:43|40916.07
18:49:44|40916.07
18:49:45|40914.99
18:49:46|40915.
18:49:47|40915.
18:49:48|40915.
18:49:48|40905.9
18:49:50|40905.9
18:49:51|40905.9
18:49:52|40905.9
18:49:53|40905.9
18:49:54|40905.9
18:49:55|40905.9
18:49:56|40919.15
18:49:57|40919.15
18:49:57|40919.16
18:49:59|40919.16
18:49:59|40919.16
18:50:01|40919.16
18:50:01|40906.44
18:50:03|40906.44
18:50:04|40906.44
18:50:05|40906.44
18:50:06|40910.31
18:50:07|40907.96
18:50:08|40907.96
18:50:09|40907.96
18:50:11|40907.96
18:50:11|40907.96
18:50:13|40907.96
18:50:14|40907.96
18:50:15|40907.96
18:50:16|40907.96
18:50:18|40907.96
18:50:18|40907.96
18:50:20|40907.96
18:50:21|40907.96
18:50:22|40907.96
18:50:23|40910.31
18:50:24|40910.31
18:50:25|40910.31
18:50:26|40910.31
18:50:27|40910.31
18:50:28|40910.31
18:50:29|40910.31
18:50:30|40910.31
18:50:31|40910.31
18:50:32|40910.31
18:50:33|40910.31
18:50:34|40910.31
18:50:35|40910.31
18:50:36|40910.31
18:50:37|40909.16
18:50:38|40909.16
18:50:39|40909.16
18:50:40|40909.16
18:50:41|40909.16
18:50:42|40909.16
18:50:43|40909.16
18:50:44|40909.16
18:50:45|40910.38
18:50:46|40910.38
18:50:47|40910.38
18:50:48|40910.38
18:50:49|40910.38
18:50:50|40910.38
18:50:51|40910.38
18:50:52|40910.38
18:50:53|40910.38
18:50:54|40910.38
18:50:55|40910.38
18:50:56|40910.38
18:50:57|40910.38
18:50:59|40910.38
18:50:59|40910.38
18:51:00|40910.38
18:51:01|40910.38
18:51:02|40920.15
18:51:03|40920.15
18:51:04|40920.15
18:51:05|40920.15
18:51:06|40920.15
18:51:07|40920.15
18:51:08|40920.15
18:51:09|40920.15
18:51:10|40920.15
18:51:11|40920.15
18:51:12|40920.3
18:51:14|40920.3
18:51:15|40920.3
18:51:16|40920.3
18:51:18|40922.93
18:51:18|40922.93
18:51:19|40922.93
18:51:20|40922.93
18:51:21|40922.93
18:51:23|40922.93
18:51:24|40922.93
18:51:25|40922.93
18:51:26|40922.93
18:51:27|40922.93
18:51:28|40922.93
18:51:29|40922.93
18:51:30|40922.93
18:51:31|40924.13
18:51:32|40924.13
18:51:34|40922.07
18:51:35|40922.07
18:51:35|40922.56
18:51:37|40922.56
18:51:38|40922.56
18:51:38|40915.23
18:51:39|40915.23
18:51:41|40915.24
18:51:42|40915.24
18:51:43|40915.24
18:51:43|40915.24
18:51:44|40915.26
18:51:45|40915.26
18:51:46|40915.26
18:51:47|40915.
18:51:49|40915.
18:51:50|40915.
18:51:50|40915.
18:51:52|40912.09
18:51:52|40912.09
18:51:53|40912.09
18:51:54|40912.09
18:51:55|40911.
18:51:56|40911.
18:51:57|40911.
18:51:58|40911.
18:51:59|40911.
18:52:00|40911.
18:52:01|40911.
18:52:02|40911.
18:52:03|40911.01
18:52:04|40911.01
18:52:06|40911.01
18:52:06|40911.01
18:52:07|40911.01
18:52:09|40911.01
18:52:09|40911.
18:52:11|40911.
18:52:11|40911.26
18:52:12|40911.26
18:52:14|40911.26
18:52:15|40911.26
18:52:16|40907.97
18:52:18|40910.78
18:52:19|40910.78
18:52:20|40910.78
18:52:21|40910.78
18:52:22|40910.79
18:52:23|40910.79
18:52:24|40910.79
18:52:25|40910.79
18:52:27|40910.83
18:52:27|40910.83
18:52:29|40910.83
18:52:30|40910.83
18:52:31|40910.83
18:52:32|40913.73
18:52:33|40913.73
18:52:34|40913.73
18:52:35|40913.73
18:52:36|40913.73
18:52:37|40913.68
18:52:38|40913.68
18:52:39|40913.68
18:52:39|40913.68
18:52:41|40913.68
18:52:41|40913.68
18:52:43|40913.68
18:52:44|40913.68
18:52:45|40913.68
18:52:46|40913.68
18:52:47|40913.69
18:52:48|40913.69
18:52:49|40913.69
18:52:50|40913.69
18:52:52|40913.69
18:52:52|40913.69
18:52:53|40913.69
18:52:54|40913.72
18:52:55|40913.72
18:52:56|40913.72
18:52:57|40913.72
18:52:58|40913.72
18:52:59|40915.79
18:53:00|40915.79
18:53:01|40915.79
18:53:02|40915.79
18:53:03|40915.79
18:53:04|40915.79
18:53:05|40915.79
18:53:06|40915.79
18:53:07|40915.79
18:53:08|40912.46
18:53:09|40912.46
18:53:10|40912.45
18:53:12|40912.46
18:53:13|40912.46
18:53:13|40912.46
18:53:15|40912.46
18:53:16|40912.46
18:53:17|40912.46
18:53:19|40912.46
18:53:19|40912.46
18:53:21|40912.46
18:53:22|40912.45
18:53:23|40912.45
18:53:24|40912.45
18:53:25|40912.45
18:53:26|40912.45
18:53:28|40912.45
18:53:28|40912.46
18:53:30|40912.46
18:53:31|40911.01
18:53:32|40911.01
18:53:33|40911.01
18:53:33|40911.01
18:53:35|40911.01
18:53:35|40911.01
18:53:37|40911.01
18:53:37|40902.62
18:53:38|40902.62
18:53:40|40902.62
18:53:41|40902.62
18:53:41|40902.64
18:53:43|40902.64
18:53:44|40902.64
18:53:44|40902.64
18:53:46|40902.64
18:53:47|40902.64
18:53:48|40902.64
18:53:48|40902.64
18:53:50|40899.68
18:53:51|40899.68
18:53:52|40899.68
18:53:53|40899.68
18:53:54|40900.58
18:53:54|40900.59
18:53:56|40900.59
18:53:57|40900.59
18:53:58|40900.59
18:53:58|40901.7
18:54:00|40901.7
18:54:01|40901.7
18:54:02|40901.7
18:54:03|40901.7
18:54:04|40901.7
18:54:05|40901.7
18:54:06|40901.7
18:54:07|40901.7
18:54:08|40901.73
18:54:10|40901.73
18:54:11|40901.73
18:54:11|40901.73
18:54:12|40901.73
18:54:13|40901.73
18:54:14|40901.73
18:54:15|40901.73
18:54:17|40901.72
18:54:18|40901.72
18:54:20|40901.72
18:54:20|40901.72
18:54:22|40901.72
18:54:23|40901.72
18:54:23|40901.72
18:54:25|40901.72
18:54:26|40901.72
18:54:27|40900.53
18:54:28|40900.53
18:54:29|40899.67
18:54:30|40898.52
18:54:31|40898.52
18:54:31|40898.52
18:54:33|40898.52
18:54:34|40898.51
18:54:35|40898.51
18:54:36|40898.51
18:54:37|40898.51
18:54:38|40898.51
18:54:38|40898.51
18:54:40|40898.51
18:54:40|40898.52
18:54:42|40898.52
18:54:43|40898.52
18:54:44|40898.55
18:54:45|40898.55
18:54:46|40898.55
18:54:47|40898.55
18:54:48|40898.55
18:54:49|40898.55
18:54:50|40898.55
18:54:51|40898.55
18:54:52|40898.55
18:54:53|40898.55
18:54:54|40898.54
18:54:55|40899.88
18:54:56|40899.88
18:54:57|40899.88
18:54:58|40899.88
18:54:59|40899.88
18:55:00|40899.88
18:55:01|40899.88
18:55:02|40899.88
18:55:03|40899.88
18:55:04|40899.88
18:55:05|40898.56
18:55:06|40898.56
18:55:07|40898.56
18:55:08|40898.56
18:55:09|40898.56
18:55:10|40898.56
18:55:11|40898.56
18:55:12|40898.29
18:55:13|40898.29
18:55:14|40898.28
18:55:15|40898.28
18:55:16|40898.28
18:55:17|40898.29
18:55:19|40898.29
18:55:20|40898.29
18:55:21|40898.29
18:55:22|40898.29
18:55:23|40898.29
18:55:25|40898.29
18:55:25|40899.24
18:55:27|40899.24
18:55:28|40899.24
18:55:29|40899.24
18:55:30|40899.24
18:55:31|40899.24
18:55:32|40899.23
18:55:33|40899.23
18:55:34|40899.24
18:55:35|40899.2
18:55:37|40899.2
18:55:37|40899.2
18:55:38|40899.24
18:55:39|40899.24
18:55:40|40899.24
18:55:41|40899.24
18:55:42|40898.34
18:55:43|40898.34
18:55:44|40898.34
18:55:45|40898.34
18:55:46|40898.34
18:55:47|40898.34
18:55:48|40898.34
18:55:49|40898.34
18:55:50|40898.34
18:55:51|40898.34
18:55:53|40898.34
18:55:53|40899.24
18:55:55|40899.24
18:55:55|40899.24
18:55:57|40899.24
18:55:58|40899.24
18:55:59|40899.24
18:56:00|40899.24
18:56:01|40899.83
18:56:01|40899.84
18:56:03|40899.84
18:56:04|40899.84
18:56:05|40899.84
18:56:06|40899.84
18:56:07|40899.84
18:56:08|40899.84
18:56:09|40899.84
18:56:10|40899.84
18:56:11|40899.84
18:56:12|40899.84
18:56:13|40899.84
18:56:14|40899.84
18:56:15|40899.11
18:56:16|40899.11
18:56:17|40899.11
18:56:19|40899.82
18:56:20|40899.82
18:56:21|40899.82
18:56:22|40899.82
18:56:23|40899.82
18:56:24|40899.82
18:56:25|40899.82
18:56:27|40899.13
18:56:28|40899.13
18:56:28|40899.13
18:56:29|40899.14
18:56:30|40899.14
18:56:31|40899.14
18:56:33|40899.18
18:56:33|40899.18
18:56:35|40899.18
18:56:36|40899.18
18:56:37|40899.18
18:56:38|40899.18
18:56:39|40899.18
18:56:40|40899.18
18:56:41|40899.18
18:56:42|40899.18
18:56:43|40898.55
18:56:45|40898.55
18:56:45|40898.56
18:56:46|40898.56
18:56:47|40898.56
18:56:48|40898.56
18:56:49|40898.56
18:56:50|40898.56
18:56:52|40898.56
18:56:52|40898.56
18:56:54|40898.56
18:56:54|40899.76
18:56:56|40899.76
18:56:56|40899.76
18:56:57|40899.76
18:56:59|40899.76
18:57:00|40899.76
18:57:01|40899.76
18:57:03|40899.76
18:57:03|40899.76
18:57:04|40899.76
18:57:05|40898.29
18:57:06|40898.29
18:57:07|40898.29
18:57:08|40898.29
18:57:09|40898.29
18:57:10|40898.29
18:57:11|40898.29
18:57:12|40898.29
18:57:13|40898.29
18:57:14|40898.29
18:57:15|40899.66
18:57:16|40899.66
18:57:17|40898.3
18:57:18|40898.3
18:57:20|40898.29
18:57:21|40898.29
18:57:22|40898.29
18:57:23|40898.29
18:57:24|40898.29
18:57:25|40898.29
18:57:26|40898.29
18:57:27|40898.29
18:57:28|40898.29
18:57:29|40898.29
18:57:30|40898.29
18:57:31|40898.29
18:57:32|40898.28
18:57:33|40898.28
18:57:34|40898.28
18:57:35|40898.28
18:57:37|40898.28
18:57:37|40898.28
18:57:39|40898.28
18:57:39|40898.28
18:57:41|40898.28
18:57:42|40898.28
18:57:43|40898.28
18:57:44|40898.28
18:57:45|40898.28
18:57:46|40898.28
18:57:47|40898.28
18:57:48|40898.28
18:57:49|40898.28
18:57:50|40884.8
18:57:51|40884.79
18:57:52|40884.79
18:57:53|40884.79
18:57:54|40884.79
18:57:55|40884.79
18:57:56|40884.79
18:57:57|40884.79
18:57:58|40884.79
18:57:59|40885.38
18:58:00|40885.56
18:58:01|40891.17
18:58:02|40891.17
18:58:03|40891.17
18:58:04|40896.38
18:58:05|40896.38
18:58:06|40896.31
18:58:07|40896.31
18:58:08|40896.31
18:58:09|40896.31
18:58:10|40896.31
18:58:11|40896.31
18:58:12|40896.31
18:58:13|40896.31
18:58:15|40894.57
18:58:15|40894.57
18:58:16|40894.57
18:58:17|40894.21
18:58:18|40894.21
18:58:19|40894.21
18:58:20|40894.21
18:58:21|40894.21
18:58:23|40894.21
18:58:24|40894.56
18:58:26|40894.56
18:58:26|40894.56
18:58:27|40894.56
18:58:29|40894.56
18:58:30|40894.56
18:58:30|40894.56
18:58:32|40894.56
18:58:33|40894.56
18:58:34|40894.56
18:58:34|40894.56
18:58:36|40894.56
18:58:36|40894.56
18:58:37|40894.56
18:58:38|40893.64
18:58:40|40893.64
18:58:41|40893.64
18:58:41|40893.64
18:58:43|40893.64
18:58:44|40893.64
18:58:44|40893.64
18:58:45|40893.64
18:58:47|40893.65
18:58:47|40893.65
18:58:49|40893.65
18:58:49|40893.65
18:58:50|40893.65
18:58:51|40893.65
18:58:53|40893.65
18:58:53|40893.65
18:58:54|40893.65
18:58:56|40893.65
18:58:57|40893.65
18:58:58|40893.65
18:58:59|40893.65
18:58:59|40893.65
18:59:01|40893.64
18:59:01|40893.64
18:59:03|40893.64
18:59:04|40893.64
18:59:05|40893.64
18:59:05|40893.64
18:59:07|40893.64
18:59:07|40893.64
18:59:08|40893.64
18:59:10|40893.64
18:59:10|40893.64
18:59:11|40893.64
18:59:13|40892.94
18:59:14|40892.94
18:59:14|40892.94
18:59:16|40892.94
18:59:17|40892.94
18:59:18|40892.94
18:59:19|40892.94
18:59:20|40892.94
18:59:21|40892.94
18:59:22|40892.94
18:59:24|40892.95
18:59:25|40892.95
18:59:26|40892.95
18:59:26|40892.95
18:59:27|40892.95
18:59:29|40892.95
18:59:29|40892.95
18:59:30|40892.95
18:59:32|40892.94
18:59:33|40892.94
18:59:34|40892.94
18:59:34|40892.94
18:59:35|40892.94
18:59:37|40892.94
18:59:38|40892.94
18:59:39|40883.32
18:59:40|40885.96
18:59:41|40885.96
18:59:42|40885.96
18:59:43|40885.96
18:59:44|40885.96
18:59:45|40886.
18:59:46|40886.
18:59:47|40886.
18:59:48|40886.
18:59:49|40885.34
18:59:50|40885.34
18:59:51|40885.33
18:59:52|40885.33
18:59:53|40885.33
18:59:54|40884.88
18:59:55|40884.88
18:59:56|40884.88
18:59:57|40884.87
18:59:58|40884.87
18:59:59|40883.64
19:00:00|40883.64
19:00:01|40883.64
19:00:02|40883.64
19:00:03|40883.64
19:00:04|40883.64
19:00:05|40885.3
19:00:06|40885.3
19:00:08|40889.51
19:00:08|40895.65
19:00:09|40895.65
19:00:10|40895.65
19:00:12|40895.65
19:00:12|40895.65
19:00:13|40899.17
19:00:14|40899.17
19:00:15|40899.18
19:00:16|40899.18
19:00:17|40899.18
19:00:18|40902.23
19:00:19|40904.93
19:00:20|40904.93
19:00:21|40904.93
19:00:23|40904.93
19:00:24|40904.93
19:00:25|40904.92
19:00:26|40904.92
19:00:28|40904.92
19:00:28|40904.92
19:00:30|40904.92
19:00:31|40903.67
19:00:32|40903.67
19:00:33|40903.71
19:00:34|40903.71
19:00:35|40903.71
19:00:36|40903.71
19:00:38|40904.92
19:00:38|40904.92
19:00:39|40904.92
19:00:40|40903.73
19:00:41|40900.45
19:00:42|40900.45
19:00:43|40900.45
19:00:44|40900.45
19:00:45|40900.45
19:00:46|40900.48
19:00:47|40901.73
19:00:48|40901.73
19:00:49|40901.73
19:00:50|40901.73
19:00:51|40901.73
19:00:53|40901.77
19:00:53|40901.77
19:00:55|40901.77
19:00:55|40901.77
19:00:56|40901.77
19:00:57|40901.77
19:00:59|40901.77
19:00:59|40901.77
19:01:01|40901.77
19:01:02|40903.83
19:01:02|40903.83
19:01:04|40903.83
19:01:05|40903.83
19:01:05|40903.84
19:01:06|40903.84
19:01:08|40904.98
19:01:08|40904.98
19:01:10|40904.98
19:01:10|40904.98
19:01:11|40904.98
19:01:13|40904.98
19:01:13|40904.98
19:01:14|40904.98
19:01:15|40902.2
19:01:16|40902.2
19:01:17|40902.2
19:01:19|40902.2
19:01:19|40902.2
19:01:20|40902.2
19:01:21|40902.2
19:01:22|40902.2
19:01:24|40902.2
19:01:25|40902.2
19:01:27|40902.2
19:01:28|40902.2
19:01:29|40902.2
19:01:30|40902.2
19:01:31|40902.2
19:01:32|40902.2
19:01:33|40903.36
19:01:34|40903.36
19:01:35|40903.36
19:01:36|40903.36
19:01:38|40903.36
19:01:38|40903.36
19:01:40|40903.36
19:01:40|40903.36
19:01:41|40904.97
19:01:42|40904.97
19:01:43|40904.97
19:01:44|40904.97
19:01:45|40904.97
19:01:47|40904.97
19:01:47|40904.97
19:01:49|40904.97
19:01:50|40904.97
19:01:50|40904.58
19:01:51|40904.58
19:01:52|40904.59
19:01:53|40904.59
19:01:54|40904.59
19:01:56|40904.59
19:01:56|40904.59
19:01:57|40904.59
19:01:58|40904.59
19:02:00|40904.59
19:02:00|40904.59
19:02:01|40904.59
19:02:02|40904.98
19:02:03|40904.98
19:02:04|40904.98
19:02:05|40904.98
19:02:06|40904.98
19:02:08|40904.98
19:02:08|40904.98
19:02:10|40904.98
19:02:10|40904.98
19:02:12|40904.98
19:02:13|40904.98
19:02:14|40904.98
19:02:15|40904.98
19:02:16|40904.98
19:02:17|40904.98
19:02:18|40904.98
19:02:19|40904.98
19:02:20|40904.99
19:02:21|40911.76
19:02:22|40911.76
19:02:23|40915.25
19:02:24|40915.25
19:02:25|40915.48
19:02:27|40915.48
19:02:28|40915.48
19:02:29|40914.25
19:02:29|40914.25
19:02:31|40914.29
19:02:32|40914.29
19:02:33|40914.29
19:02:34|40914.29
19:02:35|40914.29
19:02:36|40914.29
19:02:37|40915.56
19:02:38|40915.56
19:02:39|40915.56
19:02:40|40915.56
19:02:42|40915.56
19:02:42|40915.56
19:02:43|40915.56
19:02:44|40915.56
19:02:45|40915.56
19:02:46|40915.55
19:02:48|40915.55
19:02:48|40915.55
19:02:49|40915.55
19:02:50|40915.55
19:02:51|40916.43
19:02:53|40916.43
19:02:53|40916.43
19:02:55|40916.43
19:02:55|40916.43
19:02:57|40916.43
19:02:58|40916.43
19:02:59|40916.43
19:03:00|40916.43
19:03:00|40913.68
19:03:01|40913.68
19:03:02|40913.68
19:03:04|40913.68
19:03:05|40913.68
19:03:05|40913.68
19:03:06|40913.68
19:03:07|40913.68
19:03:08|40913.68
19:03:10|40913.68
19:03:10|40913.68
19:03:11|40913.68
19:03:12|40913.68
19:03:14|40913.68
19:03:14|40908.71
19:03:16|40908.71
19:03:16|40908.71
19:03:18|40908.72
19:03:19|40908.72
19:03:20|40908.72
19:03:21|40908.72
19:03:22|40908.72
19:03:22|40908.72
19:03:23|40908.72
19:03:25|40908.72
19:03:26|40908.72
19:03:28|40908.72
19:03:29|40908.72
19:03:30|40908.74
19:03:31|40908.74
19:03:32|40908.74
19:03:33|40908.74
19:03:34|40911.44
19:03:35|40911.44
19:03:36|40911.44
19:03:37|40910.73
19:03:39|40910.74
19:03:39|40910.74
19:03:40|40910.74
19:03:41|40910.74
19:03:42|40910.74
19:03:43|40910.74
19:03:44|40910.74
19:03:45|40910.74
19:03:46|40910.74
19:03:48|40910.72
19:03:48|40910.72
19:03:50|40910.72
19:03:51|40910.72
19:03:52|40910.72
19:03:53|40910.72
19:03:53|40910.72
19:03:55|40910.72
19:03:56|40910.72
19:03:56|40910.72
19:03:57|40910.72
19:03:58|40910.72
19:03:59|40910.72
19:04:00|40910.72
19:04:02|40910.72
19:04:02|40910.71
19:04:04|40909.56
19:04:04|40909.56
19:04:05|40909.56
19:04:06|40909.56
19:04:08|40909.56
19:04:08|40909.56
19:04:09|40907.41
19:04:10|40907.41
19:04:11|40907.41
19:04:13|40907.41
19:04:14|40907.41
19:04:14|40907.41
19:04:16|40907.41
19:04:16|40909.09
19:04:18|40909.09
19:04:19|40909.09
19:04:20|40909.09
19:04:21|40909.09
19:04:22|40909.09
19:04:23|40909.09
19:04:24|40909.09
19:04:24|40909.09
19:04:26|40909.09
19:04:27|40910.34
19:04:29|40910.34
19:04:29|40910.34
19:04:30|40910.34
19:04:31|40910.34
19:04:32|40910.34
19:04:34|40910.18
19:04:35|40910.18
19:04:35|40910.18
19:04:37|40910.72
19:04:38|40910.72
19:04:39|40910.72
19:04:41|40910.72
19:04:42|40910.72
19:04:43|40910.72
19:04:44|40910.72
19:04:45|40910.72
19:04:46|40910.72
19:04:47|40910.72
19:04:48|40910.72
19:04:49|40910.72
19:04:50|40910.72
19:04:51|40910.72
19:04:52|40910.72
19:04:53|40910.72
19:04:54|40910.08
19:04:55|40910.08
19:04:56|40910.09
19:04:57|40910.09
19:04:58|40910.08
19:04:59|40910.08
19:05:00|40910.08
19:05:01|40910.08
19:05:02|40910.08
19:05:03|40910.08
19:05:04|40910.08
19:05:05|40910.08
19:05:06|40910.08
19:05:07|40910.08
19:05:08|40910.08
19:05:09|40910.08
19:05:10|40910.08
19:05:11|40910.08
19:05:12|40910.08
19:05:14|40910.08
19:05:14|40910.08
19:05:15|40910.08
19:05:16|40910.08
19:05:18|40910.08
19:05:18|40910.08
19:05:19|40910.08
19:05:20|40910.08
19:05:21|40910.08
19:05:22|40910.08
19:05:23|40910.08
19:05:24|40910.09
19:05:25|40910.09
19:05:26|40910.09
19:05:28|40910.08
19:05:28|40910.08
19:05:30|40910.08
19:05:31|40910.08
19:05:33|40910.08
19:05:33|40910.08
19:05:34|40910.08
19:05:35|40910.08
19:05:36|40910.08
19:05:37|40910.08
19:05:39|40910.08
19:05:40|40910.08
19:05:41|40910.08
19:05:42|40910.08
19:05:43|40910.08
19:05:44|40910.08
19:05:45|40910.08
19:05:45|40910.71
19:05:47|40910.71
19:05:48|40910.71
19:05:48|40910.71
19:05:49|40910.71
19:05:51|40910.71
19:05:52|40910.72
19:05:53|40910.73
19:05:54|40910.73
19:05:55|40910.73
19:05:55|40910.73
19:05:57|40910.73
19:05:58|40910.72
19:05:59|40910.72
19:06:00|40910.72
19:06:01|40910.72
19:06:03|40910.72
19:06:04|40910.72
19:06:04|40910.72
19:06:06|40910.72
19:06:06|40910.72
19:06:07|40910.72
19:06:09|40910.72
19:06:10|40910.72
19:06:10|40910.72
19:06:11|40910.72
19:06:13|40910.73
19:06:13|40910.73
19:06:15|40910.73
19:06:16|40910.73
19:06:16|40910.72
19:06:18|40910.72
19:06:19|40910.72
19:06:19|40910.72
19:06:21|40911.45
19:06:22|40911.45
19:06:22|40911.45
19:06:24|40911.45
19:06:24|40911.45
19:06:26|40911.45
19:06:27|40911.45
19:06:28|40911.45
19:06:29|40911.45
19:06:30|40911.45
19:06:31|40911.45
19:06:33|40911.45
19:06:34|40911.45
19:06:34|40911.45
19:06:36|40911.45
19:06:37|40911.45
19:06:38|40912.98
19:06:39|40912.98
19:06:40|40912.98
19:06:41|40912.98
19:06:42|40912.98
19:06:43|40913.72
19:06:44|40913.72
19:06:45|40913.72
19:06:46|40913.72
19:06:47|40913.72
19:06:48|40913.72
19:06:49|40913.72
19:06:49|40914.82
19:06:51|40914.82
19:06:52|40914.82
19:06:53|40914.82
19:06:54|40914.82
19:06:55|40914.82
19:06:56|40914.82
19:06:57|40914.82
19:06:58|40914.82
19:06:59|40914.82
19:07:00|40914.82
19:07:01|40914.82
19:07:02|40914.82
19:07:02|40914.82
19:07:04|40914.82
19:07:05|40914.82
19:07:06|40914.82
19:07:06|40914.82
19:07:08|40920.62
19:07:09|40920.62
19:07:10|40920.69
19:07:11|40920.69
19:07:12|40920.7
19:07:14|40920.7
19:07:14|40920.7
19:07:15|40920.7
19:07:16|40920.68
19:07:17|40920.68
19:07:18|40920.67
19:07:19|40920.67
19:07:20|40927.79
19:07:21|40927.79
19:07:22|40927.79
19:07:23|40927.79
19:07:24|40920.51
19:07:25|40920.51
19:07:26|40920.51
19:07:27|40920.51
19:07:28|40920.51
19:07:30|40920.51
19:07:31|40923.74
19:07:32|40923.74
19:07:33|40923.74
19:07:35|40923.74
19:07:35|40921.62
19:07:37|40916.44
19:07:38|40916.44
19:07:39|40916.44
19:07:40|40916.44
19:07:41|40915.24
19:07:43|40910.17
19:07:43|40910.15
19:07:44|40910.15
19:07:45|40910.15
19:07:47|40907.85
19:07:48|40907.85
19:07:49|40907.85
19:07:50|40905.07
19:07:51|40905.07
19:07:52|40905.08
19:07:53|40905.08
19:07:54|40905.07
19:07:55|40899.71
19:07:56|40899.7
19:07:57|40899.7
19:07:58|40899.7
19:07:59|40899.7
19:08:00|40899.7
19:08:02|40899.7
19:08:02|40899.68
19:08:04|40899.68
19:08:05|40899.68
19:08:05|40899.68
19:08:07|40899.68
19:08:07|40899.68
19:08:09|40899.68
19:08:09|40899.68
19:08:10|40899.67
19:08:11|40899.67
19:08:13|40899.67
19:08:13|40899.67
19:08:15|40899.67
19:08:16|40899.67
19:08:16|40899.67
19:08:17|40899.72
19:08:18|40899.72
19:08:19|40899.72
19:08:20|40899.72
19:08:21|40899.72
19:08:23|40899.72
19:08:23|40899.72
19:08:24|40899.72
19:08:25|40899.72
19:08:27|40899.72
19:08:28|40899.72
19:08:28|40899.22
19:08:30|40899.22
19:08:31|40899.22
19:08:32|40897.66
19:08:34|40897.66
19:08:35|40895.68
19:08:36|40895.68
19:08:37|40895.68
19:08:38|40895.68
19:08:39|40895.68
19:08:40|40895.69
19:08:41|40895.69
19:08:42|40895.69
19:08:43|40895.69
19:08:44|40895.72
19:08:45|40895.72
19:08:46|40895.75
19:08:47|40895.75
19:08:48|40895.75
19:08:49|40895.75
19:08:50|40895.75
19:08:51|40895.75
19:08:52|40895.75
19:08:53|40895.75
19:08:54|40895.75
19:08:55|40895.76
19:08:56|40895.76
19:08:57|40895.76
19:08:58|40895.76
19:08:59|40895.76
19:09:00|40895.76
19:09:01|40895.76
19:09:02|40895.76
19:09:03|40895.76
19:09:04|40895.81
19:09:05|40895.81
19:09:06|40895.81
19:09:07|40898.48
19:09:08|40898.48
19:09:09|40898.48
19:09:10|40898.48
19:09:11|40895.97
19:09:12|40895.97
19:09:13|40895.97
19:09:14|40895.97
19:09:15|40895.97
19:09:16|40895.97
19:09:17|40895.97
19:09:18|40895.97
19:09:19|40895.75
19:09:20|40889.4
19:09:21|40889.4
19:09:22|40889.4
19:09:23|40891.34
19:09:24|40891.34
19:09:25|40891.34
19:09:26|40890.41
19:09:27|40890.41
19:09:29|40890.42
19:09:29|40890.42
19:09:30|40890.42
19:09:31|40890.42
19:09:33|40890.42
19:09:33|40890.42
19:09:34|40890.42
19:09:36|40890.42
19:09:36|40890.42
19:09:38|40890.42
19:09:40|40887.94
19:09:40|40887.94
19:09:41|40887.94
19:09:42|40887.93
19:09:43|40887.93
19:09:45|40887.93
19:09:46|40887.93
19:09:47|40887.93
19:09:48|40887.93
19:09:49|40888.
19:09:50|40888.
19:09:51|40888.
19:09:51|40888.
19:09:53|40888.
19:09:54|40888.
19:09:55|40888.
19:09:56|40888.
19:09:57|40888.
19:09:58|40888.
19:09:59|40888.
19:10:00|40888.
19:10:01|40888.
19:10:02|40886.01
19:10:03|40886.01
19:10:04|40886.01
19:10:05|40886.01
19:10:06|40886.01
19:10:08|40881.83
19:10:08|40881.87
19:10:09|40883.75
19:10:10|40869.13
19:10:11|40869.13
19:10:13|40869.13
19:10:14|40869.13
19:10:14|40869.13
19:10:16|40869.13
19:10:17|40869.13
19:10:18|40869.13
19:10:19|40869.14
19:10:20|40869.14
19:10:21|40871.18
19:10:22|40871.18
19:10:22|40871.18
19:10:24|40871.18
19:10:25|40871.18
19:10:26|40871.18
19:10:27|40871.18
19:10:28|40871.18
19:10:29|40871.18
19:10:30|40871.18
19:10:31|40871.18
19:10:32|40871.18
19:10:33|40871.18
19:10:34|40871.18
19:10:36|40871.18
19:10:37|40871.18
19:10:37|40871.18
19:10:39|40871.18
19:10:40|40871.18
19:10:41|40871.18
19:10:42|40871.18
19:10:43|40871.18
19:10:44|40871.18
19:10:45|40871.18
19:10:46|40871.18
19:10:48|40871.18
19:10:48|40871.18
19:10:49|40871.18
19:10:50|40871.18
19:10:51|40871.18
19:10:52|40871.18
19:10:53|40873.1
19:10:54|40873.09
19:10:55|40873.09
19:10:57|40873.09
19:10:57|40873.09
19:10:58|40873.09
19:11:00|40873.09
19:11:01|40873.09
19:11:02|40865.65
19:11:03|40865.65
19:11:04|40865.65
19:11:05|40865.65
19:11:06|40865.65
19:11:07|40865.65
19:11:08|40865.65
19:11:09|40865.65
19:11:10|40865.65
19:11:11|40869.44
19:11:12|40869.44
19:11:13|40869.44
19:11:14|40869.44
19:11:15|40869.13
19:11:16|40866.97
19:11:17|40866.97
19:11:18|40866.97
19:11:19|40857.45
19:11:20|40857.45
19:11:22|40857.45
19:11:22|40860.8
19:11:23|40860.8
19:11:24|40862.15
19:11:25|40862.16
19:11:27|40862.15
19:11:28|40862.15
19:11:28|40862.15
19:11:29|40862.15
19:11:30|40859.42
19:11:31|40859.42
19:11:32|40861.52
19:11:34|40861.52
19:11:35|40861.52
19:11:36|40861.52
19:11:38|40861.52
19:11:38|40861.52
19:11:40|40861.52
19:11:41|40861.52
19:11:42|40861.52
19:11:43|40861.52
19:11:44|40861.52
19:11:45|40861.52
19:11:46|40861.52
19:11:47|40861.52
19:11:48|40861.52
19:11:49|40861.52
19:11:50|40861.52
19:11:51|40861.52
19:11:52|40861.52
19:11:53|40862.26
19:11:54|40862.26
19:11:55|40862.26
19:11:56|40859.67
19:11:58|40859.67
19:11:59|40859.67
19:12:00|40859.67
19:12:00|40859.67
19:12:02|40859.67
19:12:02|40859.67
19:12:04|40859.67
19:12:05|40859.67
19:12:06|40859.67
19:12:07|40859.67
19:12:08|40859.67
19:12:09|40859.67
19:12:10|40859.67
19:12:11|40859.67
19:12:12|40859.67
19:12:13|40859.67
19:12:15|40859.67
19:12:15|40860.06
19:12:17|40860.06
19:12:17|40860.06
19:12:18|40860.06
19:12:20|40862.32
19:12:20|40862.32
19:12:21|40862.32
19:12:23|40862.32
19:12:23|40862.32
19:12:24|40862.32
19:12:26|40862.32
19:12:26|40863.87
19:12:28|40867.12
19:12:28|40867.12
19:12:29|40869.19
19:12:30|40871.18
19:12:31|40871.18
19:12:33|40871.18
19:12:33|40871.18
19:12:35|40871.18
19:12:36|40871.18
19:12:37|40871.18
19:12:38|40871.18
19:12:40|40871.18
19:12:40|40874.2
19:12:42|40874.2
19:12:43|40874.2
19:12:44|40874.2
19:12:45|40874.19
19:12:46|40874.2
19:12:47|40874.2
19:12:48|40877.22
19:12:49|40877.22
19:12:50|40880.74
19:12:51|40880.74
19:12:52|40880.74
19:12:53|40885.57
19:12:54|40885.57
19:12:55|40885.57
19:12:56|40885.57
19:12:57|40885.57
19:12:58|40885.57
19:12:59|40878.75
19:13:01|40878.75
19:13:01|40880.95
19:13:02|40880.95
19:13:04|40880.95
19:13:04|40880.95
19:13:05|40880.95
19:13:06|40880.95
19:13:07|40880.85
19:13:09|40880.85
19:13:10|40880.86
19:13:10|40880.86
19:13:11|40880.86
19:13:12|40880.86
19:13:13|40880.86
19:13:15|40880.86
19:13:16|40880.86
19:13:17|40880.86
19:13:18|40880.86
19:13:18|40880.86
19:13:19|40880.86
19:13:20|40880.86
19:13:22|40880.85
19:13:23|40880.85
19:13:23|40880.85
19:13:25|40880.85
19:13:25|40880.85
19:13:26|40880.86
19:13:27|40880.86
19:13:29|40880.86
19:13:29|40880.86
19:13:30|40880.85
19:13:31|40880.85
19:13:33|40880.85
19:13:34|40880.85
19:13:35|40880.86
19:13:36|40880.86
19:13:37|40880.85
19:13:38|40880.85
19:13:39|40880.85
19:13:41|40880.85
19:13:41|40880.85
19:13:43|40880.85
19:13:44|40880.85
19:13:45|40880.85
19:13:46|40880.85
19:13:47|40880.85
19:13:48|40880.85
19:13:49|40880.86
19:13:50|40880.86
19:13:51|40880.86
19:13:52|40880.86
19:13:53|40880.86
19:13:54|40880.86
19:13:55|40880.86
19:13:56|40880.86
19:13:57|40880.85
19:13:57|40880.85
19:13:59|40880.86
19:14:00|40880.86
19:14:01|40882.87
19:14:02|40882.87
19:14:03|40882.87
19:14:04|40882.87
19:14:05|40882.87
19:14:06|40882.86
19:14:07|40882.86
19:14:08|40882.81
19:14:09|40882.87
19:14:10|40882.87
19:14:11|40882.87
19:14:12|40882.87
19:14:13|40882.87
19:14:14|40882.87
19:14:15|40884.24
19:14:16|40884.24
19:14:17|40884.24
19:14:19|40884.24
19:14:20|40884.24
19:14:21|40884.24
19:14:22|40884.24
19:14:23|40884.24
19:14:23|40884.24
19:14:25|40884.24
19:14:25|40884.24
19:14:26|40884.23
19:14:27|40884.23
19:14:29|40884.23
19:14:30|40884.19
19:14:31|40884.19
19:14:32|40884.19
19:14:33|40884.19
19:14:34|40884.19
19:14:35|40884.19
19:14:35|40884.19
19:14:36|40884.19
19:14:38|40873.22
19:14:40|40873.22
19:14:41|40873.22
19:14:42|40873.22
19:14:43|40873.22
19:14:44|40873.29
19:14:46|40873.29
19:14:47|40873.29
19:14:48|40873.29
19:14:48|40873.29
19:14:50|40873.29
19:14:51|40873.29
19:14:52|40873.29
19:14:53|40873.29
19:14:54|40869.37
19:14:55|40869.37
19:14:56|40869.37
19:14:57|40869.37
19:14:58|40869.37
19:14:59|40869.37
19:15:00|40869.38
19:15:01|40869.38
19:15:02|40869.38
19:15:03|40869.38
19:15:04|40869.38
19:15:05|40869.38
19:15:06|40869.38
19:15:07|40869.38
19:15:08|40869.38
19:15:10|40869.38
19:15:10|40869.38
19:15:11|40869.38
19:15:12|40869.38
19:15:13|40869.38
19:15:14|40869.38
19:15:15|40869.38
19:15:16|40872.48
19:15:17|40872.48
19:15:18|40872.48
19:15:19|40872.48
19:15:20|40872.47
19:15:21|40873.29
19:15:23|40873.29
19:15:23|40873.29
19:15:24|40873.29
19:15:26|40873.3
19:15:27|40873.3
19:15:27|40873.3
19:15:28|40873.3
19:15:29|40873.3
19:15:30|40873.3
19:15:31|40873.3
19:15:32|40873.3
19:15:34|40873.3
19:15:35|40873.3
19:15:35|40882.39
19:15:36|40882.39
19:15:38|40882.64
19:15:40|40882.64
19:15:40|40882.64
19:15:41|40882.64
19:15:42|40882.64
19:15:43|40882.64
19:15:45|40882.64
19:15:46|40882.57
19:15:47|40882.57
19:15:48|40882.57
19:15:49|40882.57
19:15:50|40882.56
19:15:51|40882.56
19:15:53|40882.56
19:15:53|40882.53
19:15:55|40882.53
19:15:55|40882.53
19:15:57|40882.53
19:15:58|40882.53
19:15:59|40882.53
19:16:00|40882.51
19:16:01|40882.51
19:16:02|40882.51
19:16:03|40882.51
19:16:04|40882.51
19:16:05|40882.51
19:16:07|40882.51
19:16:08|40882.51
19:16:09|40882.51
19:16:09|40881.6
19:16:10|40881.6
19:16:12|40881.6
19:16:13|40881.6
19:16:13|40881.6
19:16:14|40880.9
19:16:16|40882.18
19:16:16|40882.18
19:16:17|40882.18
19:16:18|40881.98
19:16:20|40881.94
19:16:21|40881.95
19:16:22|40881.95
19:16:22|40881.95
19:16:24|40881.01
19:16:24|40881.01
19:16:25|40881.01
19:16:26|40881.01
19:16:28|40881.01
19:16:28|40881.01
19:16:29|40880.89
19:16:31|40880.89
19:16:32|40880.89
19:16:33|40880.89
19:16:33|40880.89
19:16:35|40880.89
19:16:36|40880.89
19:16:37|40880.89
19:16:38|40880.89
19:16:39|40881.54
19:16:40|40881.54
19:16:42|40881.54
19:16:43|40878.24
19:16:44|40878.24
19:16:45|40878.24
19:16:46|40878.24
19:16:47|40878.24
19:16:48|40878.24
19:16:49|40878.24
19:16:50|40878.24
19:16:51|40878.24
19:16:52|40878.24
19:16:53|40878.24
19:16:54|40878.24
19:16:55|40878.24
19:16:56|40878.24
19:16:57|40878.24
19:16:58|40878.24
19:16:59|40878.24
19:17:00|40878.24
19:17:01|40878.24
19:17:02|40878.24
19:17:02|40878.24
19:17:04|40882.06
19:17:05|40882.06
19:17:05|40882.06
19:17:06|40882.06
19:17:08|40882.06
19:17:08|40880.65
19:17:10|40880.65
19:17:11|40880.65
19:17:12|40880.65
19:17:13|40880.69
19:17:14|40880.69
19:17:15|40880.69
19:17:16|40880.69
19:17:17|40882.82
19:17:18|40882.82
19:17:19|40882.82
19:17:20|40882.82
19:17:21|40882.82
19:17:22|40882.82
19:17:23|40882.82
19:17:24|40882.82
19:17:25|40882.82
19:17:26|40882.82
19:17:27|40882.82
19:17:28|40882.82
19:17:29|40882.82
19:17:30|40882.82
19:17:31|40882.82
19:17:32|40882.82
19:17:33|40882.82
19:17:34|40882.82
19:17:36|40882.82
19:17:36|40880.7
19:17:38|40880.7
19:17:39|40880.7
19:17:40|40880.7
19:17:41|40880.7
19:17:42|40880.73
19:17:44|40878.57
19:17:44|40879.84
19:17:45|40880.67
19:17:46|40880.67
19:17:47|40880.67
19:17:48|40880.23
19:17:49|40885.59
19:17:50|40885.59
19:17:51|40885.59
19:17:53|40885.59
19:17:54|40885.58
19:17:55|40885.58
19:17:56|40885.58
19:17:57|40885.58
19:17:59|40885.59
19:18:00|40885.59
19:18:00|40885.59
19:18:02|40885.58
19:18:03|40885.58
19:18:04|40885.58
19:18:05|40885.58
19:18:05|40885.58
19:18:07|40885.58
19:18:08|40887.1
19:18:08|40887.1
19:18:10|40887.1
19:18:11|40887.11
19:18:12|40887.11
19:18:13|40887.11
19:18:14|40887.11
19:18:15|40887.11
19:18:16|40887.11
19:18:17|40887.11
19:18:17|40887.11
19:18:18|40887.11
19:18:20|40887.11
19:18:21|40887.11
19:18:22|40887.11
19:18:23|40883.72
19:18:23|40884.14
19:18:25|40883.29
19:18:26|40883.29
19:18:27|40883.29
19:18:27|40883.29
19:18:29|40882.42
19:18:30|40882.42
19:18:31|40882.46
19:18:32|40882.46
19:18:33|40882.46
19:18:34|40882.46
19:18:35|40882.46
19:18:36|40882.46
19:18:37|40882.46
19:18:38|40882.46
19:18:39|40882.46
19:18:40|40882.47
19:18:42|40882.47
19:18:42|40882.47
19:18:44|40882.47
19:18:45|40882.47
19:18:47|40882.47
19:18:47|40884.03
19:18:49|40884.03
19:18:49|40884.03
19:18:51|40884.03
19:18:51|40884.03
19:18:53|40884.03
19:18:53|40884.03
19:18:54|40884.03
19:18:55|40884.03
19:18:56|40884.03
19:18:58|40884.03
19:18:59|40884.03
19:18:59|40884.03
19:19:00|40884.03
19:19:01|40884.03
19:19:02|40884.03
19:19:03|40884.03
19:19:04|40884.03
19:19:06|40884.01
19:19:06|40884.01
19:19:07|40884.01
19:19:09|40884.01
19:19:09|40884.01
19:19:11|40884.01
19:19:11|40884.01
19:19:12|40884.01
19:19:14|40884.01
19:19:15|40884.01
19:19:15|40884.01
19:19:16|40884.01
19:19:18|40884.01
19:19:18|40880.7
19:19:20|40880.7
19:19:21|40880.7
19:19:22|40880.7
19:19:23|40880.7
19:19:24|40880.7
19:19:25|40873.64
19:19:26|40873.64
19:19:27|40873.64
19:19:28|40875.62
19:19:29|40875.62
19:19:30|40875.62
19:19:31|40875.62
19:19:33|40875.62
19:19:33|40875.62
19:19:34|40875.62
19:19:35|40877.13
19:19:36|40877.13
19:19:37|40877.13
19:19:38|40877.15
19:19:39|40877.15
19:19:40|40880.85
19:19:41|40880.85
19:19:43|40880.85
19:19:44|40880.85
19:19:45|40880.85
19:19:46|40880.85
19:19:47|40880.85
19:19:49|40878.33
19:19:50|40878.33
19:19:51|40878.33
19:19:52|40878.33
19:19:52|40878.33
19:19:54|40878.33
19:19:55|40878.33
19:19:56|40878.33
19:19:56|40878.33
19:19:58|40878.33
19:19:59|40880.63
19:20:00|40880.64
19:20:00|40880.64
19:20:02|40880.64
19:20:03|40880.64
19:20:04|40880.64
19:20:06|40880.64
19:20:06|40880.64
19:20:07|40880.64
19:20:08|40880.64
19:20:09|40880.64
19:20:10|40880.64
19:20:11|40886.42
19:20:12|40886.42
19:20:13|40886.42
19:20:14|40886.42
19:20:15|40886.42
19:20:16|40886.42
19:20:17|40883.23
19:20:18|40883.23
19:20:19|40883.23
19:20:20|40883.23
19:20:21|40883.23
19:20:22|40883.23
19:20:23|40883.23
19:20:24|40884.37
19:20:25|40884.37
19:20:26|40884.37
19:20:27|40884.37
19:20:28|40884.37
19:20:29|40884.37
19:20:30|40886.31
19:20:31|40886.31
19:20:32|40886.31
19:20:33|40886.31
19:20:34|40886.31
19:20:35|40886.31
19:20:36|40886.31
19:20:37|40886.31
19:20:38|40886.31
19:20:39|40886.31
19:20:40|40886.32
19:20:41|40886.32
19:20:42|40886.32
19:20:44|40886.32
19:20:45|40886.32
19:20:46|40886.32
19:20:47|40886.32
19:20:48|40886.31
19:20:49|40886.31
19:20:51|40886.32
19:20:51|40886.31
19:20:53|40886.31
19:20:54|40886.31
19:20:55|40886.31
19:20:56|40886.31
19:20:57|40886.31
19:20:57|40886.31
19:20:58|40886.31
19:20:59|40886.31
19:21:00|40886.31
19:21:01|40886.31
19:21:03|40886.31
19:21:04|40886.31
19:21:05|40886.31
19:21:07|40886.31
19:21:07|40886.31
19:21:08|40886.31
19:21:09|40886.31
19:21:10|40886.31
19:21:11|40886.31
19:21:12|40886.31
19:21:13|40886.31
19:21:14|40886.31
19:21:15|40886.31
19:21:16|40886.31
19:21:17|40886.31
19:21:18|40886.31
19:21:19|40886.31
19:21:20|40886.31
19:21:21|40886.31
19:21:22|40886.31
19:21:23|40886.31
19:21:24|40886.31
19:21:25|40885.86
19:21:26|40885.86
19:21:27|40885.86
19:21:28|40885.86
19:21:30|40885.86
19:21:31|40885.86
19:21:31|40885.86
19:21:32|40885.86
19:21:33|40885.86
19:21:35|40885.86
19:21:36|40885.86
19:21:37|40885.86
19:21:37|40886.34
19:21:39|40886.34
19:21:39|40886.34
19:21:40|40886.34
19:21:41|40886.34
19:21:42|40886.34
19:21:44|40886.34
19:21:45|40886.34
19:21:46|40886.34
19:21:47|40886.34
19:21:48|40886.34
19:21:49|40886.34
19:21:50|40886.34
19:21:52|40885.63
19:21:52|40885.63
19:21:54|40885.63
19:21:54|40885.63
19:21:55|40885.63
19:21:57|40885.63
19:21:58|40885.63
19:21:58|40885.63
19:21:59|40885.63
19:22:01|40885.63
19:22:02|40885.62
19:22:03|40885.62
19:22:04|40885.62
19:22:05|40885.62
19:22:06|40885.62
19:22:07|40885.62
19:22:08|40885.62
19:22:09|40885.62
19:22:10|40885.62
19:22:11|40885.62
19:22:12|40885.62
19:22:13|40885.62
19:22:14|40885.62
19:22:15|40885.62
19:22:16|40885.62
19:22:17|40885.62
19:22:18|40885.62
19:22:19|40885.62
19:22:20|40885.62
19:22:21|40885.62
19:22:22|40885.62
19:22:23|40885.62
19:22:24|40885.62
19:22:26|40885.62
19:22:26|40885.62
19:22:27|40885.62
19:22:28|40885.63
19:22:29|40885.63
19:22:30|40885.63
19:22:31|40885.63
19:22:32|40885.63
19:22:33|40885.63
19:22:34|40885.63
19:22:35|40885.63
19:22:36|40885.63
19:22:37|40885.63
19:22:38|40885.63
19:22:39|40884.37
19:22:40|40884.37
19:22:41|40884.37
19:22:42|40882.16
19:22:43|40885.11
19:22:45|40885.11
19:22:46|40885.11
19:22:47|40885.11
19:22:48|40885.11
19:22:50|40885.11
19:22:51|40885.63
19:22:52|40885.63
19:22:53|40885.63
19:22:54|40885.63
19:22:55|40885.62
19:22:55|40885.62
19:22:57|40885.62
19:22:57|40885.62
19:22:58|40900.
19:22:59|40900.84
19:23:00|40900.85
19:23:01|40900.85
19:23:03|40900.85
19:23:04|40900.2
19:23:05|40887.01
19:23:06|40887.
19:23:07|40887.
19:23:08|40887.
19:23:08|40887.
19:23:10|40887.
19:23:11|40897.08
19:23:12|40897.08
19:23:13|40897.08
19:23:14|40897.08
19:23:15|40897.08
19:23:15|40897.08
19:23:17|40901.07
19:23:18|40901.07
19:23:19|40901.07
19:23:20|40901.07
19:23:21|40901.07
19:23:23|40897.14
19:23:23|40897.14
19:23:24|40897.14
19:23:25|40897.14
19:23:27|40897.14
19:23:27|40897.14
19:23:28|40897.14
19:23:30|40897.14
19:23:30|40897.14
19:23:31|40897.14
19:23:32|40897.14
19:23:34|40897.14
19:23:34|40902.55
19:23:36|40902.55
19:23:36|40902.55
19:23:38|40902.55
19:23:38|40902.55
19:23:39|40902.55
19:23:41|40902.55
19:23:41|40902.55
19:23:42|40902.55
19:23:43|40902.55
19:23:44|40902.55
19:23:46|40902.55
19:23:47|40904.05
19:23:48|40904.05
19:23:49|40904.05
19:23:50|40904.05
19:23:51|40904.05
19:23:53|40904.77
19:23:54|40904.77
19:23:54|40904.77
19:23:55|40904.77
19:23:56|40904.77
19:23:58|40904.77
19:23:58|40912.64
19:23:59|40912.64
19:24:01|40912.63
19:24:01|40912.63
19:24:02|40912.63
19:24:03|40912.63
19:24:04|40912.63
19:24:06|40914.4
19:24:07|40914.4
19:24:07|40914.4
19:24:08|40914.4
19:24:09|40914.4
19:24:11|40912.75
19:24:11|40912.75
19:24:12|40914.22
19:24:13|40914.22
19:24:15|40914.22
19:24:16|40914.22
19:24:16|40914.22
19:24:18|40914.22
19:24:19|40914.22
19:24:20|40914.22
19:24:21|40914.22
19:24:22|40914.22
19:24:23|40913.06
19:24:24|40913.06
19:24:24|40913.06
19:24:26|40916.74
19:24:27|40916.74
19:24:27|40913.22
19:24:29|40913.22
19:24:30|40913.22
19:24:30|40913.22
19:24:32|40913.22
19:24:33|40913.22
19:24:34|40913.22
19:24:34|40913.22
19:24:36|40913.23
19:24:37|40913.23
19:24:37|40913.23
19:24:38|40913.23
19:24:40|40913.23
19:24:40|40913.23
19:24:42|40913.73
19:24:43|40913.73
19:24:44|40913.73
19:24:45|40913.73
19:24:46|40913.73
19:24:47|40906.03
19:24:49|40904.55
19:24:50|40904.54
19:24:51|40904.54
19:24:52|40904.54
19:24:53|40904.54
19:24:54|40904.54
19:24:56|40904.42
19:24:56|40904.42
19:24:57|40904.42
19:24:58|40904.42
19:24:59|40904.42
19:25:00|40904.42
19:25:01|40904.42
19:25:02|40904.42
19:25:03|40904.42
19:25:04|40904.42
19:25:05|40904.42
19:25:06|40893.71
19:25:08|40893.71
19:25:08|40893.71
19:25:10|40893.71
19:25:11|40893.71
19:25:12|40893.71
19:25:13|40893.71
19:25:14|40893.71
19:25:15|40893.71
19:25:15|40893.71
19:25:17|40893.71
19:25:18|40894.
19:25:19|40894.
19:25:20|40894.
19:25:21|40894.
19:25:22|40894.
19:25:22|40894.
19:25:24|40895.75
19:25:24|40895.75
19:25:26|40895.76
19:25:27|40895.76
19:25:27|40895.76
19:25:29|40896.05
19:25:29|40896.05
19:25:31|40896.05
19:25:32|40896.05
19:25:32|40894.46
19:25:34|40896.17
19:25:35|40896.17
19:25:36|40896.17
19:25:37|40896.17
19:25:38|40896.17
19:25:39|40898.08
19:25:40|40898.08
19:25:41|40898.08
19:25:42|40898.08
19:25:43|40898.08
19:25:44|40898.08
19:25:45|40898.08
19:25:46|40898.08
19:25:47|40898.5
19:25:48|40898.5
19:25:49|40898.5
19:25:50|40898.5
19:25:52|40898.48
19:25:52|40898.48
19:25:54|40898.48
19:25:54|40898.48
19:25:56|40898.48
19:25:57|40898.48
19:25:57|40898.48
19:25:59|40898.48
19:26:00|40898.48
19:26:01|40898.48
19:26:02|40898.48
19:26:03|40898.48
19:26:04|40906.57
19:26:05|40906.57
19:26:06|40906.57
19:26:08|40906.57
19:26:08|40906.57
19:26:10|40906.57
19:26:11|40909.31
19:26:11|40909.31
19:26:12|40909.31
19:26:13|40909.31
19:26:14|40909.31
19:26:16|40909.31
19:26:17|40909.31
19:26:17|40909.31
19:26:19|40909.31
19:26:20|40909.31
19:26:21|40909.31
19:26:21|40909.31
19:26:23|40909.27
19:26:24|40909.27
19:26:25|40909.27
19:26:25|40909.27
19:26:27|40909.27
19:26:27|40909.27
19:26:28|40909.27
19:26:30|40909.27
19:26:31|40909.27
19:26:31|40908.56
19:26:32|40908.56
19:26:33|40908.56
19:26:35|40908.56
19:26:35|40909.31
19:26:36|40907.11
19:26:38|40907.11
19:26:39|40907.11
19:26:40|40907.11
19:26:41|40904.25
19:26:42|40904.35
19:26:43|40904.35
19:26:44|40904.36
19:26:45|40904.36
19:26:46|40904.5
19:26:47|40904.5
19:26:48|40904.5
19:26:50|40904.5
19:26:50|40904.5
19:26:51|40904.5
19:26:52|40904.5
19:26:53|40904.5
19:26:54|40904.5
19:26:55|40904.5
19:26:57|40904.5
19:26:58|40904.5
19:26:59|40904.5
19:27:00|40904.5
19:27:01|40904.5
19:27:01|40904.5
19:27:03|40904.5
19:27:04|40905.28
19:27:04|40905.28
19:27:06|40905.28
19:27:07|40905.28
19:27:08|40905.28
19:27:09|40905.28
19:27:09|40905.28
19:27:11|40905.28
19:27:11|40905.28
19:27:13|40905.28
19:27:14|40905.28
19:27:14|40905.28
19:27:16|40905.86
19:27:17|40905.86
19:27:18|40905.86
19:27:19|40905.86
19:27:20|40905.86
19:27:21|40905.86
19:27:22|40900.01
19:27:24|40900.01
19:27:25|40900.01
19:27:25|40900.01
19:27:26|40897.89
19:27:28|40897.89
19:27:28|40897.89
19:27:29|40894.69
19:27:30|40894.69
19:27:32|40894.69
19:27:33|40894.69
19:27:34|40894.69
19:27:35|40894.69
19:27:35|40894.69
19:27:36|40894.69
19:27:37|40894.75
19:27:39|40894.75
19:27:39|40894.75
19:27:40|40894.75
19:27:42|40886.36
19:27:42|40883.93
19:27:44|40883.93
19:27:44|40883.93
19:27:46|40883.93
19:27:46|40883.93
19:27:47|40883.51
19:27:48|40883.51
19:27:50|40883.51
19:27:51|40883.51
19:27:52|40883.51
19:27:53|40883.51
19:27:55|40883.51
19:27:55|40883.51
19:27:56|40883.51
19:27:58|40883.51
19:27:58|40883.51
19:28:00|40883.51
19:28:01|40883.51
19:28:02|40883.51
19:28:03|40883.51
19:28:03|40883.51
19:28:04|40883.51
19:28:06|40891.34
19:28:07|40891.34
19:28:08|40883.98
19:28:09|40892.34
19:28:10|40892.34
19:28:11|40892.34
19:28:12|40892.34
19:28:13|40892.34
19:28:14|40892.34
19:28:15|40892.34
19:28:16|40892.34
19:28:16|40884.03
19:28:18|40884.03
19:28:19|40884.03
19:28:19|40884.03
19:28:21|40884.03
19:28:22|40884.02
19:28:23|40884.02
19:28:23|40884.02
19:28:25|40884.02
19:28:25|40884.02
19:28:27|40884.03
19:28:28|40884.03
19:28:28|40884.03
19:28:30|40884.03
19:28:31|40884.02
19:28:31|40884.02
19:28:33|40884.02
19:28:34|40884.02
19:28:35|40884.02
19:28:36|40884.02
19:28:37|40884.02
19:28:38|40884.02
19:28:39|40884.02
19:28:39|40884.02
19:28:41|40884.02
19:28:42|40884.02
19:28:42|40884.02
19:28:44|40884.02
19:28:45|40884.02
19:28:46|40884.02
19:28:47|40884.02
19:28:48|40884.02
19:28:48|40884.02
19:28:50|40884.02
19:28:51|40884.02
19:28:53|40884.03
19:28:54|40884.02
19:28:55|40884.02
19:28:55|40884.02
19:28:57|40884.02
19:28:58|40884.02
19:28:59|40884.02
19:29:00|40884.02
19:29:02|40884.02
19:29:02|40884.02
19:29:03|40884.02
19:29:04|40884.02
19:29:06|40886.37
19:29:07|40887.24
19:29:07|40887.24
19:29:09|40887.24
19:29:10|40886.41
19:29:11|40886.41
19:29:12|40886.41
19:29:12|40890.12
19:29:14|40890.12
19:29:15|40890.12
19:29:16|40890.12
19:29:17|40890.12
19:29:18|40890.12
19:29:19|40890.12
19:29:20|40890.11
19:29:21|40890.11
19:29:22|40890.11
19:29:23|40890.11
19:29:24|40885.48
19:29:25|40885.48
19:29:27|40885.48
19:29:27|40885.48
19:29:28|40885.48
19:29:30|40885.48
19:29:30|40885.48
19:29:32|40885.48
19:29:33|40885.48
19:29:34|40885.48
19:29:34|40885.48
19:29:36|40890.73
19:29:37|40890.73
19:29:38|40890.73
19:29:39|40895.21
19:29:40|40895.21
19:29:41|40895.21
19:29:42|40895.21
19:29:42|40895.21
19:29:44|40895.21
19:29:44|40895.21
19:29:45|40895.21
19:29:47|40893.67
19:29:48|40893.67
19:29:49|40893.67
19:29:49|40893.67
19:29:51|40898.41
19:29:52|40898.41
19:29:54|40898.41
19:29:54|40898.41
19:29:55|40898.41
19:29:57|40900.08
19:29:57|40900.12
19:29:59|40900.12
19:30:00|40900.12
19:30:01|40900.12
19:30:02|40903.48
19:30:03|40903.48
19:30:04|40903.48
19:30:05|40903.48
19:30:06|40901.95
19:30:07|40901.95
19:30:08|40902.12
19:30:09|40902.12
19:30:10|40902.12
19:30:11|40902.12
19:30:12|40902.12
19:30:13|40902.12
19:30:14|40902.12
19:30:15|40904.12
19:30:16|40904.12
19:30:17|40904.12
19:30:18|40904.12
19:30:19|40904.12
19:30:20|40904.12
19:30:21|40904.12
19:30:22|40904.12
19:30:23|40904.07
19:30:24|40904.08
19:30:25|40904.07
19:30:26|40904.07
19:30:27|40904.07
19:30:28|40904.07
19:30:29|40904.07
19:30:30|40904.07
19:30:31|40904.07
19:30:32|40904.07
19:30:33|40904.07
19:30:34|40904.07
19:30:35|40904.07
19:30:36|40904.07
19:30:37|40904.07
19:30:38|40904.07
19:30:39|40904.07
19:30:40|40904.07
19:30:41|40904.07
19:30:42|40904.07
19:30:43|40904.07
19:30:44|40904.07
19:30:45|40904.07
19:30:46|40904.07
19:30:47|40904.07
19:30:48|40904.07
19:30:49|40904.07
19:30:50|40904.07
19:30:51|40902.9
19:30:52|40902.9
19:30:53|40902.9
19:30:54|40902.9
19:30:56|40902.9
19:30:57|40902.9
19:30:58|40902.9
19:30:59|40902.9
19:31:00|40902.9
19:31:00|40902.9
19:31:02|40902.9
19:31:03|40902.9
19:31:04|40902.9
19:31:05|40902.9
19:31:06|40902.9
19:31:07|40902.9
19:31:08|40902.9
19:31:09|40902.9
19:31:10|40902.9
19:31:11|40902.9
19:31:12|40902.9
19:31:14|40902.9
19:31:14|40902.9
19:31:15|40902.9
19:31:16|40902.9
19:31:17|40902.9
19:31:18|40902.9
19:31:19|40902.9
19:31:21|40902.9
19:31:22|40902.9
19:31:23|40902.9
19:31:23|40902.9
19:31:25|40902.9
19:31:25|40902.9
19:31:27|40902.9
19:31:28|40902.9
19:31:29|40902.9
19:31:30|40902.9
19:31:31|40902.9
19:31:32|40906.42
19:31:33|40906.42
19:31:34|40906.42
19:31:35|40906.42
19:31:36|40906.42
19:31:37|40906.42
19:31:38|40906.42
19:31:39|40906.42
19:31:40|40906.42
19:31:42|40906.42
19:31:42|40906.43
19:31:43|40906.43
19:31:44|40906.43
19:31:45|40906.43
19:31:46|40906.43
19:31:47|40906.44
19:31:48|40906.44
19:31:49|40906.44
19:31:50|40906.44
19:31:51|40906.44
19:31:52|40906.42
19:31:54|40906.42
19:31:55|40906.42
19:31:55|40906.42
19:31:57|40906.42
19:31:58|40906.42
19:31:59|40906.42
19:32:00|40906.42
19:32:01|40906.42
19:32:02|40906.42
19:32:04|40906.42
19:32:04|40906.42
19:32:05|40906.21
19:32:07|40905.13
19:32:08|40904.98
19:32:08|40907.03
19:32:10|40910.42
19:32:11|40907.47
19:32:12|40907.47
19:32:13|40907.47
19:32:14|40907.4
19:32:16|40907.4
19:32:16|40906.04
19:32:17|40906.04
19:32:19|40906.04
19:32:20|40906.04
19:32:20|40906.04
19:32:22|40906.04
19:32:23|40906.04
19:32:24|40895.31
19:32:25|40895.31
19:32:25|40895.31
19:32:27|40895.31
19:32:28|40895.31
19:32:30|40880.63
19:32:30|40880.63
19:32:31|40880.63
19:32:33|40873.31
19:32:33|40873.31
19:32:35|40873.31
19:32:36|40873.31
19:32:37|40873.31
19:32:37|40873.31
19:32:39|40873.31
19:32:39|40873.31
19:32:40|40873.31
19:32:41|40873.31
19:32:43|40873.31
19:32:44|40873.31
19:32:44|40873.31
19:32:45|40873.31
19:32:47|40873.29
19:32:48|40873.29
19:32:48|40873.29
19:32:49|40873.29
19:32:51|40873.29
19:32:52|40873.3
19:32:52|40873.3
19:32:54|40873.3
19:32:54|40873.3
19:32:56|40873.3
19:32:58|40873.3
19:32:59|40873.3
19:33:00|40873.3
19:33:01|40873.29
19:33:02|40873.29
19:33:03|40876.49
19:33:04|40876.49
19:33:05|40876.49
19:33:06|40876.49
19:33:07|40876.49
19:33:08|40876.49
19:33:09|40876.49
19:33:10|40878.78
19:33:11|40878.78
19:33:12|40878.78
19:33:13|40878.78
19:33:15|40878.78
19:33:15|40878.78
19:33:16|40878.78
19:33:17|40878.78
19:33:18|40878.78
19:33:19|40878.78
19:33:20|40878.78
19:33:21|40878.78
19:33:22|40878.78
19:33:23|40876.67
19:33:24|40876.67
19:33:25|40876.67
19:33:26|40876.67
19:33:27|40876.68
19:33:28|40889.
19:33:29|40889.
19:33:30|40889.
19:33:31|40888.93
19:33:32|40888.93
19:33:33|40888.93
19:33:34|40888.92
19:33:35|40881.53
19:33:36|40881.53
19:33:38|40881.53
19:33:39|40881.53
19:33:39|40881.53
19:33:41|40881.53
19:33:42|40881.53
19:33:42|40881.53
19:33:44|40881.53
19:33:45|40881.53
19:33:46|40881.53
19:33:46|40881.53
19:33:48|40881.53
19:33:49|40881.53
19:33:49|40881.53
19:33:51|40881.53
19:33:52|40878.27
19:33:53|40878.27
19:33:54|40878.27
19:33:55|40878.27
19:33:55|40878.27
19:33:57|40878.27
19:33:59|40878.23
19:34:00|40878.23
19:34:01|40877.03
19:34:02|40877.03
19:34:03|40877.03
19:34:04|40877.03
19:34:05|40877.03
19:34:06|40877.03
19:34:08|40877.03
19:34:08|40877.03
19:34:09|40877.03
19:34:10|40877.03
19:34:11|40878.27
19:34:12|40880.79
19:34:13|40880.79
19:34:14|40878.42
19:34:15|40878.42
19:34:17|40878.42
19:34:18|40878.42
19:34:19|40878.42
19:34:20|40878.42
19:34:21|40878.42
19:34:22|40878.42
19:34:23|40878.42
19:34:23|40878.42
19:34:24|40878.42
19:34:26|40879.47
19:34:27|40879.47
19:34:28|40879.47
19:34:29|40879.47
19:34:29|40879.47
19:34:31|40879.47
19:34:32|40879.47
19:34:32|40879.47
19:34:33|40880.52
19:34:34|40880.52
19:34:36|40880.52
19:34:37|40880.52
19:34:37|40880.52
19:34:38|40880.52
19:34:39|40880.52
19:34:40|40880.52
19:34:42|40880.52
19:34:42|40880.52
19:34:44|40880.52
19:34:44|40880.52
19:34:46|40882.83
19:34:46|40882.83
19:34:48|40882.83
19:34:49|40884.99
19:34:49|40884.99
19:34:50|40884.99
19:34:51|40884.99
19:34:52|40884.99
19:34:54|40884.99
19:34:55|40885.
19:34:56|40885.
19:34:58|40885.
19:34:59|40885.
19:35:00|40885.
19:35:01|40884.99
19:35:03|40884.99
19:35:04|40884.99
19:35:05|40884.99
19:35:06|40884.99
19:35:06|40884.99
19:35:07|40884.99
19:35:09|40884.99
19:35:10|40884.99
19:35:11|40885.
19:35:12|40885.
19:35:13|40885.
19:35:14|40885.
19:35:15|40885.
19:35:16|40885.
19:35:17|40885.
19:35:18|40885.
19:35:19|40885.
19:35:20|40885.
19:35:21|40885.
19:35:22|40885.
19:35:23|40885.
19:35:24|40885.
19:35:25|40885.
19:35:26|40885.
19:35:27|40885.
19:35:28|40885.
19:35:29|40885.
19:35:30|40885.
19:35:31|40885.
19:35:32|40885.
19:35:33|40885.
19:35:34|40885.
19:35:35|40885.
19:35:36|40885.
19:35:37|40885.
19:35:38|40885.
19:35:39|40885.
19:35:40|40883.63
19:35:41|40883.63
19:35:43|40883.63
19:35:43|40883.63
19:35:44|40883.63
19:35:45|40880.57
19:35:47|40880.57
19:35:48|40880.57
19:35:48|40880.57
19:35:50|40880.57
19:35:50|40880.57
19:35:51|40880.57
19:35:52|40880.57
19:35:53|40880.57
19:35:54|40873.29
19:35:56|40873.29
19:35:56|40873.29
19:35:58|40873.29
19:35:59|40873.29
19:36:01|40871.16
19:36:02|40871.13
19:36:03|40871.13
19:36:04|40871.13
19:36:05|40871.13
19:36:07|40870.38
19:36:07|40870.38
19:36:08|40870.38
19:36:09|40871.46
19:36:10|40871.46
19:36:11|40871.46
19:36:12|40870.34
19:36:13|40870.34
19:36:14|40870.34
19:36:15|40870.32
19:36:16|40870.32
19:36:17|40870.32
19:36:18|40870.32
19:36:19|40872.26
19:36:20|40872.26
19:36:21|40870.32
19:36:22|40870.32
19:36:23|40870.32
19:36:24|40870.32
19:36:25|40870.32
19:36:26|40870.32
19:36:27|40870.32
19:36:28|40870.32
19:36:29|40870.32
19:36:30|40870.32
19:36:31|40870.32
19:36:32|40864.29
19:36:33|40864.29
19:36:34|40864.29
19:36:35|40869.35
19:36:36|40872.26
19:36:37|40872.25
19:36:38|40869.35
19:36:39|40869.35
19:36:40|40869.35
19:36:41|40867.99
19:36:42|40868.
19:36:43|40870.12
19:36:44|40866.34
19:36:45|40866.34
19:36:46|40868.75
19:36:47|40868.75
19:36:48|40868.73
19:36:49|40868.73
19:36:50|40868.73
19:36:51|40869.87
19:36:52|40864.65
19:36:53|40864.65
19:36:54|40864.65
19:36:55|40864.65
19:36:56|40864.65
19:36:57|40864.65
19:36:59|40864.65
19:37:00|40864.65
19:37:01|40869.98
19:37:03|40869.98
19:37:03|40869.98
19:37:04|40869.98
19:37:06|40869.98
19:37:07|40869.98
19:37:08|40869.98
19:37:09|40869.98
19:37:10|40873.7
19:37:11|40873.7
19:37:12|40873.7
19:37:14|40873.7
19:37:14|40873.7
19:37:15|40877.11
19:37:17|40877.11
19:37:17|40879.04
19:37:18|40879.04
19:37:19|40879.04
19:37:20|40879.04
19:37:21|40879.04
19:37:22|40879.04
19:37:23|40879.04
19:37:24|40879.04
19:37:25|40878.96
19:37:26|40878.96
19:37:27|40878.96
19:37:28|40878.96
19:37:29|40878.97
19:37:30|40878.96
19:37:31|40878.96
19:37:32|40879.95
19:37:33|40879.95
19:37:34|40879.95
19:37:35|40879.95
19:37:36|40877.4
19:37:38|40877.4
19:37:38|40877.4
19:37:39|40880.18
19:37:40|40880.18
19:37:41|40885.79
19:37:42|40880.19
19:37:43|40881.47
19:37:44|40881.82
19:37:45|40880.14
19:37:46|40880.14
19:37:48|40880.14
19:37:48|40880.14
19:37:49|40880.14
19:37:50|40880.13
19:37:51|40880.13
19:37:52|40880.13
19:37:53|40880.07
19:37:54|40880.18
19:37:55|40880.18
19:37:56|40880.18
19:37:57|40881.24
19:37:59|40881.24
19:38:00|40881.24
19:38:01|40881.24
19:38:03|40881.24
19:38:04|40881.24
19:38:05|40881.24
19:38:06|40881.24
19:38:08|40881.24
19:38:09|40881.24
19:38:10|40881.24
19:38:11|40881.24
19:38:12|40881.24
19:38:13|40881.24
19:38:14|40881.24
19:38:15|40881.24
19:38:16|40881.24
19:38:17|40881.24
19:38:18|40881.24
19:38:19|40881.24
19:38:20|40881.24
19:38:21|40881.24
19:38:22|40881.24
19:38:23|40881.24
19:38:24|40881.24
19:38:25|40881.24
19:38:26|40881.24
19:38:27|40881.24
19:38:28|40881.24
19:38:29|40881.25
19:38:30|40881.25
19:38:31|40881.25
19:38:32|40881.25
19:38:33|40881.28
19:38:34|40881.28
19:38:35|40881.28
19:38:36|40881.28
19:38:37|40881.28
19:38:38|40881.28
19:38:39|40881.28
19:38:40|40881.28
19:38:41|40881.28
19:38:42|40889.75
19:38:43|40889.75
19:38:44|40889.75
19:38:45|40889.75
19:38:46|40889.75
19:38:47|40889.75
19:38:48|40891.85
19:38:49|40894.03
19:38:50|40894.03
19:38:51|40897.26
19:38:52|40897.26
19:38:53|40897.26
19:38:54|40895.46
19:38:55|40895.46
19:38:56|40895.46
19:38:57|40897.26
19:38:58|40897.26
19:38:59|40903.15
19:39:00|40907.32
19:39:02|40907.32
19:39:03|40907.32
19:39:04|40907.32
19:39:05|40907.32
19:39:06|40907.32
19:39:07|40907.32
19:39:09|40907.32
19:39:09|40907.45
19:39:11|40907.45
19:39:12|40907.24
19:39:12|40907.24
19:39:13|40907.24
19:39:15|40908.81
19:39:16|40908.81
19:39:17|40908.81
19:39:18|40908.81
19:39:19|40908.81
19:39:20|40908.81
19:39:21|40908.81
19:39:22|40908.81
19:39:23|40908.92
19:39:23|40908.92
19:39:25|40908.93
19:39:26|40908.92
19:39:27|40908.92
19:39:28|40908.92
19:39:29|40908.92
19:39:30|40908.92
19:39:31|40908.92
19:39:31|40908.92
19:39:33|40908.92
19:39:33|40908.92
19:39:35|40908.93
19:39:36|40910.02
19:39:37|40911.52
19:39:38|40908.57
19:39:38|40908.57
19:39:40|40908.57
19:39:41|40910.51
19:39:42|40910.51
19:39:43|40910.51
19:39:44|40910.07
19:39:44|40910.07
19:39:46|40910.07
19:39:47|40910.07
19:39:48|40910.07
19:39:48|40910.07
19:39:50|40910.07
19:39:51|40906.63
19:39:51|40906.63
19:39:52|40906.63
19:39:54|40906.63
19:39:55|40906.63
19:39:55|40906.63
19:39:57|40906.63
19:39:58|40906.63
19:39:59|40906.63
19:40:00|40906.63
19:40:01|40906.63
19:40:02|40906.63
19:40:04|40906.63
19:40:04|40906.63
19:40:05|40906.63
19:40:06|40906.28
19:40:07|40906.28
19:40:08|40903.15
19:40:09|40903.15
19:40:11|40903.15
19:40:12|40898.66
19:40:13|40898.66
19:40:13|40896.87
19:40:15|40896.87
19:40:16|40896.89
19:40:16|40896.89
19:40:18|40896.89
19:40:19|40896.89
19:40:19|40896.89
19:40:21|40896.89
19:40:22|40896.89
19:40:22|40894.36
19:40:24|40894.36
19:40:24|40894.36
19:40:25|40894.36
19:40:26|40894.36
19:40:27|40894.36
19:40:29|40894.36
19:40:29|40894.36
19:40:30|40894.36
19:40:32|40894.36
19:40:32|40894.36
19:40:33|40894.36
19:40:34|40894.36
19:40:35|40894.36
19:40:37|40894.36
19:40:38|40894.36
19:40:38|40894.36
19:40:39|40894.36
19:40:41|40894.36
19:40:41|40894.36
19:40:42|40894.36
19:40:43|40894.36
19:40:44|40894.36
19:40:46|40894.36
19:40:47|40894.36
19:40:48|40894.36
19:40:48|40894.36
19:40:49|40894.36
19:40:50|40894.36
19:40:51|40894.36
19:40:52|40894.36
19:40:53|40894.36
19:40:55|40894.36
19:40:56|40894.36
19:40:56|40894.36
19:40:57|40894.36
19:40:59|40894.36
19:40:59|40898.51
19:41:01|40898.55
19:41:02|40898.55
19:41:03|40904.47
19:41:05|40907.84
19:41:06|40910.11
19:41:07|40911.61
19:41:08|40911.61
19:41:09|40911.61
19:41:10|40911.61
19:41:12|40911.61
19:41:12|40911.61
19:41:14|40911.61
19:41:15|40911.61
19:41:16|40911.62
19:41:18|40911.62
19:41:18|40912.95
19:41:19|40912.95
19:41:20|40912.95
19:41:21|40912.95
19:41:22|40912.95
19:41:23|40912.94
19:41:24|40912.94
19:41:25|40909.09
19:41:26|40898.36
19:41:27|40898.36
19:41:28|40888.86
19:41:29|40884.8
19:41:30|40884.8
19:41:31|40884.8
19:41:32|40884.8
19:41:33|40881.25
19:41:34|40881.25
19:41:35|40881.25
19:41:36|40881.24
19:41:37|40874.55
19:41:38|40874.54
19:41:39|40874.54
19:41:40|40874.54
19:41:41|40868.19
19:41:42|40868.19
19:41:43|40868.19
19:41:44|40882.47
19:41:45|40882.47
19:41:46|40882.47
19:41:48|40882.47
19:41:48|40882.47
19:41:49|40882.47
19:41:50|40882.47
19:41:51|40882.47
19:41:52|40882.47
19:41:53|40872.49
19:41:54|40880.81
19:41:55|40880.81
19:41:56|40872.81
19:41:57|40872.81
19:41:59|40872.81
19:41:59|40872.81
19:42:01|40872.81
19:42:01|40876.46
19:42:02|40876.45
19:42:04|40876.45
19:42:05|40874.34
19:42:07|40874.34
19:42:08|40874.23
19:42:09|40872.21
19:42:09|40872.21
19:42:10|40872.21
19:42:11|40872.21
19:42:13|40872.37
19:42:13|40872.37
19:42:14|40872.37
19:42:16|40872.37
19:42:17|40872.37
19:42:18|40872.37
19:42:19|40872.98
19:42:20|40872.98
19:42:21|40871.21
19:42:22|40871.21
19:42:23|40876.08
19:42:24|40871.85
19:42:25|40871.85
19:42:26|40870.01
19:42:28|40865.45
19:42:29|40865.45
19:42:29|40865.45
19:42:31|40865.45
19:42:32|40865.45
19:42:32|40865.45
19:42:34|40865.45
19:42:35|40865.45
19:42:35|40865.45
19:42:37|40865.45
19:42:38|40865.45
19:42:39|40865.45
19:42:40|40865.45
19:42:41|40865.45
19:42:42|40865.45
19:42:43|40864.71
19:42:44|40860.61
19:42:45|40860.61
19:42:46|40860.61
19:42:47|40858.99
19:42:48|40858.99
19:42:48|40858.99
19:42:50|40858.99
19:42:51|40858.99
19:42:52|40860.69
19:42:53|40860.69
19:42:54|40860.69
19:42:54|40860.69
19:42:56|40864.6
19:42:57|40864.6
19:42:58|40864.6
19:42:59|40864.6
19:43:00|40864.6
19:43:01|40868.4
19:43:02|40868.4
19:43:03|40868.4
19:43:04|40873.77
19:43:06|40873.77
19:43:06|40871.16
19:43:08|40872.47
19:43:09|40872.47
19:43:10|40872.47
19:43:12|40872.47
19:43:13|40872.47
19:43:14|40877.62
19:43:15|40871.71
19:43:16|40871.69
19:43:17|40871.69
19:43:18|40871.69
19:43:19|40871.69
19:43:20|40869.82
19:43:21|40869.82
19:43:22|40869.82
19:43:23|40869.82
19:43:24|40869.82
19:43:26|40870.24
19:43:27|40870.24
19:43:28|40870.24
19:43:28|40870.32
19:43:30|40870.32
19:43:30|40870.32
19:43:31|40870.32
19:43:33|40867.68
19:43:34|40868.5
19:43:35|40868.5
19:43:36|40868.5
19:43:36|40868.5
19:43:38|40868.5
19:43:39|40865.48
19:43:39|40865.48
19:43:41|40865.48
19:43:41|40865.48
19:43:43|40865.48
19:43:43|40865.48
19:43:44|40865.48
19:43:46|40865.48
19:43:47|40865.48
19:43:48|40865.48
19:43:49|40871.03
19:43:50|40871.03
19:43:51|40866.17
19:43:51|40866.17
19:43:53|40866.17
19:43:53|40866.17
19:43:54|40866.17
19:43:55|40866.17
19:43:57|40866.17
19:43:58|40866.17
19:43:58|40866.17
19:43:59|40866.17
19:44:01|40866.17
19:44:02|40866.17
19:44:03|40866.17
19:44:03|40863.58
19:44:05|40863.58
19:44:06|40864.38
19:44:07|40864.38
19:44:09|40862.62
19:44:09|40863.66
19:44:10|40858.75
19:44:11|40862.58
19:44:12|40858.77
19:44:13|40858.77
19:44:14|40858.77
19:44:15|40858.77
19:44:17|40858.77
19:44:17|40858.77
19:44:18|40858.77
19:44:20|40858.77
19:44:20|40858.77
19:44:21|40863.32
19:44:23|40863.32
19:44:24|40863.32
19:44:25|40863.32
19:44:26|40863.32
19:44:27|40863.32
19:44:27|40863.32
19:44:28|40859.83
19:44:29|40859.83
19:44:31|40859.83
19:44:32|40859.83
19:44:33|40859.83
19:44:34|40859.83
19:44:35|40858.43
19:44:36|40858.43
19:44:37|40858.43
19:44:38|40859.03
19:44:39|40859.03
19:44:39|40859.15
19:44:41|40859.15
19:44:42|40859.15
19:44:43|40860.13
19:44:43|40856.82
19:44:45|40856.8
19:44:46|40856.8
19:44:46|40855.02
19:44:47|40855.02
19:44:48|40855.02
19:44:49|40855.02
19:44:51|40855.02
19:44:51|40855.03
19:44:53|40855.03
19:44:54|40856.76
19:44:55|40856.76
19:44:56|40855.82
19:44:57|40855.82
19:44:58|40855.82
19:44:59|40855.82
19:44:59|40854.78
19:45:01|40854.78
19:45:02|40854.78
19:45:02|40854.78
19:45:04|40854.78
19:45:05|40854.78
19:45:06|40854.78
19:45:07|40854.78
19:45:08|40854.78
19:45:09|40854.78
19:45:10|40854.78
19:45:12|40854.79
19:45:12|40854.79
19:45:14|40854.79
19:45:15|40855.1
19:45:15|40855.1
19:45:17|40855.1
19:45:18|40854.58
19:45:19|40854.58
19:45:20|40854.57
19:45:21|40854.57
19:45:22|40854.57
19:45:24|40854.57
19:45:24|40854.58
19:45:25|40854.58
19:45:26|40854.58
19:45:27|40854.58
19:45:29|40854.58
19:45:29|40854.58
19:45:31|40854.58
19:45:32|40854.58
19:45:33|40854.57
19:45:34|40854.58
19:45:35|40854.58
19:45:36|40854.58
19:45:37|40854.58
19:45:37|40854.58
19:45:39|40854.58
19:45:40|40854.58
19:45:41|40850.26
19:45:42|40850.26
19:45:43|40850.26
19:45:44|40855.07
19:45:45|40855.07
19:45:46|40855.07
19:45:47|40855.07
19:45:48|40855.07
19:45:48|40855.07
19:45:50|40850.19
19:45:51|40850.19
19:45:52|40850.19
19:45:53|40850.19
19:45:53|40856.97
19:45:55|40856.12
19:45:55|40856.12
19:45:57|40856.1
19:45:57|40856.1
19:45:59|40856.1
19:45:59|40856.1
19:46:01|40856.1
19:46:02|40857.11
19:46:03|40857.11
19:46:04|40857.11
19:46:05|40857.11
19:46:06|40857.11
19:46:07|40857.11
19:46:08|40857.11
19:46:09|40857.11
19:46:10|40857.11
19:46:11|40857.11
19:46:13|40857.11
19:46:13|40857.11
19:46:15|40857.11
19:46:16|40857.11
19:46:17|40856.59
19:46:17|40856.6
19:46:18|40856.6
19:46:20|40856.6
19:46:21|40856.6
19:46:22|40856.6
19:46:23|40857.67
19:46:24|40857.67
19:46:25|40857.67
19:46:26|40857.67
19:46:27|40857.67
19:46:28|40857.67
19:46:29|40857.67
19:46:30|40857.67
19:46:31|40857.67
19:46:32|40857.67
19:46:33|40857.67
19:46:34|40857.67
19:46:35|40857.67
19:46:37|40857.67
19:46:38|40857.91
19:46:39|40857.91
19:46:40|40857.91
19:46:41|40857.91
19:46:42|40857.91
19:46:43|40857.94
19:46:43|40857.94
19:46:45|40857.94
19:46:45|40857.94
19:46:47|40857.94
19:46:48|40857.94
19:46:49|40857.94
19:46:50|40857.93
19:46:51|40857.93
19:46:52|40857.94
19:46:53|40857.94
19:46:54|40857.94
19:46:55|40858.52
19:46:56|40858.52
19:46:57|40858.52
19:46:57|40858.51
19:46:58|40858.51
19:47:00|40858.51
19:47:01|40858.52
19:47:02|40858.52
19:47:03|40858.52
19:47:03|40858.52
19:47:04|40858.52
19:47:05|40858.52
19:47:07|40858.52
19:47:08|40858.52
19:47:09|40858.52
19:47:11|40858.52
19:47:12|40858.52
19:47:13|40857.13
19:47:14|40857.13
19:47:14|40857.12
19:47:16|40857.12
19:47:17|40857.12
19:47:18|40857.12
19:47:19|40857.12
19:47:20|40857.12
19:47:21|40857.12
19:47:22|40857.12
19:47:23|40857.12
19:47:24|40857.12
19:47:25|40857.12
19:47:26|40857.12
19:47:28|40857.12
19:47:28|40857.12
19:47:29|40857.12
19:47:30|40857.12
19:47:31|40857.12
19:47:32|40857.12
19:47:33|40857.12
19:47:34|40857.7
19:47:35|40857.7
19:47:36|40857.7
19:47:37|40857.7
19:47:38|40857.7
19:47:39|40857.7
19:47:40|40857.7
19:47:41|40857.7
19:47:42|40857.7
19:47:43|40857.7
19:47:44|40858.29
19:47:45|40858.29
19:47:46|40858.9
19:47:47|40858.9
19:47:48|40858.9
19:47:49|40858.9
19:47:51|40858.9
19:47:51|40858.91
19:47:53|40858.9
19:47:54|40858.9
19:47:55|40860.01
19:47:55|40860.01
19:47:57|40860.01
19:47:58|40857.11
19:47:58|40857.11
19:47:59|40857.11
19:48:01|40857.11
19:48:02|40857.11
19:48:02|40857.11
19:48:04|40857.11
19:48:05|40858.91
19:48:06|40858.91
19:48:07|40864.73
19:48:08|40864.73
19:48:09|40864.73
19:48:11|40864.73
19:48:12|40864.73
19:48:12|40864.73
19:48:13|40864.73
19:48:15|40864.73
19:48:16|40864.73
19:48:17|40864.73
19:48:18|40864.73
19:48:19|40873.38
19:48:21|40873.38
19:48:22|40873.38
19:48:22|40873.38
19:48:23|40873.38
19:48:25|40873.38
19:48:25|40873.38
19:48:26|40873.38
19:48:27|40873.38
19:48:29|40873.38
19:48:30|40873.38
19:48:31|40873.38
19:48:32|40873.38
19:48:33|40873.38
19:48:35|40873.38
19:48:35|40873.38
19:48:36|40873.38
19:48:37|40873.38
19:48:38|40873.38
19:48:39|40871.9
19:48:40|40871.9
19:48:41|40871.9
19:48:42|40871.9
19:48:43|40871.9
19:48:44|40871.9
19:48:45|40871.9
19:48:46|40871.9
19:48:47|40871.9
19:48:48|40871.9
19:48:49|40871.9
19:48:50|40871.9
19:48:51|40871.9
19:48:52|40871.9
19:48:53|40871.9
19:48:54|40871.28
19:48:55|40871.28
19:48:56|40871.28
19:48:57|40871.28
19:48:58|40871.28
19:48:59|40871.28
19:49:00|40871.28
19:49:01|40871.28
19:49:02|40871.28
19:49:03|40871.28
19:49:05|40871.28
19:49:06|40871.28
19:49:07|40870.68
19:49:07|40870.68
19:49:08|40870.68
19:49:10|40870.68
19:49:11|40867.8
19:49:12|40870.31
19:49:14|40870.31
19:49:15|40870.31
19:49:16|40870.31
19:49:17|40870.31
19:49:18|40870.31
19:49:19|40871.52
19:49:20|40871.52
19:49:21|40871.35
19:49:23|40871.17
19:49:23|40871.17
19:49:24|40871.17
19:49:25|40871.17
19:49:26|40871.17
19:49:28|40871.17
19:49:29|40871.17
19:49:30|40871.17
19:49:31|40871.17
19:49:32|40871.17
19:49:33|40871.17
19:49:34|40871.17
19:49:34|40868.38
19:49:36|40868.38
19:49:37|40868.38
19:49:38|40868.38
19:49:39|40868.38
19:49:40|40868.38
19:49:41|40868.38
19:49:42|40868.38
19:49:43|40868.38
19:49:44|40870.48
19:49:45|40870.48
19:49:46|40870.48
19:49:47|40870.48
19:49:48|40870.48
19:49:49|40870.48
19:49:50|40870.48
19:49:51|40870.48
19:49:52|40870.48
19:49:53|40870.48
19:49:54|40871.89
19:49:56|40871.89
19:49:56|40871.89
19:49:57|40871.89
19:49:58|40871.89
19:49:59|40871.89
19:50:00|40871.89
19:50:01|40871.89
19:50:02|40871.86
19:50:03|40871.86
19:50:04|40871.86
19:50:06|40871.86
19:50:07|40871.86
19:50:07|40871.86
19:50:09|40871.9
19:50:10|40871.9
19:50:11|40871.9
19:50:12|40874.04
19:50:13|40874.04
19:50:15|40880.16
19:50:15|40880.16
19:50:17|40880.16
19:50:18|40880.16
19:50:20|40880.16
19:50:20|40880.16
19:50:21|40880.16
19:50:23|40880.16
19:50:24|40880.16
19:50:25|40880.16
19:50:26|40880.16
19:50:26|40884.74
19:50:28|40884.74
19:50:29|40883.16
19:50:30|40883.16
19:50:31|40882.61
19:50:32|40882.61
19:50:33|40884.23
19:50:34|40884.23
19:50:35|40884.59
19:50:36|40884.59
19:50:37|40884.59
19:50:38|40884.59
19:50:39|40895.24
19:50:40|40895.24
19:50:41|40895.24
19:50:43|40895.24
19:50:44|40895.24
19:50:44|40895.24
19:50:45|40888.
19:50:46|40888.
19:50:48|40888.
19:50:48|40888.
19:50:50|40888.
19:50:51|40888.
19:50:52|40888.
19:50:53|40888.
19:50:54|40889.83
19:50:55|40880.75
19:50:56|40880.75
19:50:57|40880.75
19:50:58|40880.75
19:50:59|40886.9
19:51:00|40886.9
19:51:01|40886.9
19:51:02|40886.9
19:51:03|40886.9
19:51:04|40886.9
19:51:05|40890.13
19:51:06|40890.13
19:51:07|40890.13
19:51:08|40890.13
19:51:09|40890.13
19:51:10|40890.13
19:51:11|40890.13
19:51:12|40889.84
19:51:14|40889.84
19:51:15|40889.79
19:51:16|40889.79
19:51:17|40889.79
19:51:17|40889.78
19:51:19|40889.78
19:51:21|40889.78
19:51:21|40889.78
19:51:22|40889.78
19:51:23|40889.78
19:51:24|40889.78
19:51:25|40889.79
19:51:26|40889.79
19:51:27|40889.79
19:51:28|40889.79
19:51:29|40889.79
19:51:30|40889.79
19:51:31|40889.79
19:51:32|40889.79
19:51:33|40889.79
19:51:34|40889.79
19:51:35|40890.57
19:51:37|40890.57
19:51:37|40889.24
19:51:38|40889.24
19:51:39|40892.19
19:51:40|40892.19
19:51:41|40892.19
19:51:42|40892.19
19:51:43|40892.19
19:51:44|40892.19
19:51:45|40892.19
19:51:46|40892.19
19:51:47|40892.19
19:51:48|40892.19
19:51:49|40892.19
19:51:50|40892.19
19:51:51|40892.19
19:51:52|40892.19
19:51:53|40893.81
19:51:54|40894.15
19:51:56|40894.15
19:51:56|40894.15
19:51:57|40894.15
19:51:58|40894.15
19:51:59|40894.15
19:52:00|40894.15
19:52:01|40894.15
19:52:02|40894.15
19:52:04|40894.15
19:52:05|40894.15
19:52:06|40894.24
19:52:06|40894.24
19:52:07|40894.24
19:52:09|40894.24
19:52:09|40894.24
19:52:11|40894.24
19:52:11|40894.24
19:52:12|40894.24
19:52:14|40894.24
19:52:15|40894.24
19:52:17|40894.24
19:52:18|40894.04
19:52:19|40894.04
19:52:20|40894.15
19:52:22|40886.2
19:52:22|40886.2
19:52:23|40886.2
19:52:24|40886.2
19:52:26|40885.29
19:52:27|40885.29
19:52:28|40885.29
19:52:29|40880.49
19:52:29|40880.49
19:52:31|40880.49
19:52:32|40880.49
19:52:33|40880.49
19:52:35|40880.49
19:52:35|40880.49
19:52:36|40880.49
19:52:37|40880.49
19:52:38|40880.49
19:52:39|40880.49
19:52:40|40880.49
19:52:41|40880.49
19:52:42|40880.49
19:52:43|40880.49
19:52:44|40883.65
19:52:45|40882.13
19:52:46|40882.13
19:52:47|40882.13
19:52:48|40882.13
19:52:49|40882.13
19:52:50|40882.13
19:52:51|40882.13
19:52:52|40882.13
19:52:53|40881.9
19:52:54|40882.28
19:52:55|40882.28
19:52:56|40882.28
19:52:57|40882.28
19:52:59|40870.48
19:53:00|40859.7
19:53:00|40859.7
19:53:02|40859.7
19:53:02|40859.7
19:53:04|40863.32
19:53:05|40865.03
19:53:06|40865.03
19:53:06|40865.03
19:53:07|40865.03
19:53:09|40864.06
19:53:09|40864.06
19:53:11|40870.55
19:53:11|40870.55
19:53:13|40870.55
19:53:13|40870.55
19:53:15|40877.75
19:53:16|40877.75
19:53:18|40883.43
19:53:19|40881.56
19:53:20|40880.9
19:53:21|40880.9
19:53:21|40880.9
19:53:23|40877.94
19:53:24|40877.94
19:53:25|40876.44
19:53:26|40877.43
19:53:27|40877.43
19:53:28|40877.43
19:53:29|40877.43
19:53:31|40877.43
19:53:31|40877.43
19:53:32|40877.43
19:53:33|40878.71
19:53:34|40880.84
19:53:35|40883.3
19:53:36|40883.3
19:53:37|40884.92
19:53:38|40884.92
19:53:39|40884.72
19:53:40|40882.64
19:53:42|40882.64
19:53:42|40882.64
19:53:43|40882.64
19:53:44|40884.92
19:53:45|40884.92
19:53:47|40884.92
19:53:48|40884.92
19:53:49|40884.92
19:53:50|40884.92
19:53:51|40884.92
19:53:52|40884.92
19:53:53|40884.92
19:53:54|40884.92
19:53:55|40884.92
19:53:56|40884.92
19:53:57|40884.92
19:53:58|40884.92
19:53:59|40884.92
19:54:00|40884.37
19:54:01|40884.91
19:54:02|40884.91
19:54:03|40884.91
19:54:04|40884.91
19:54:05|40884.91
19:54:06|40884.91
19:54:07|40884.91
19:54:08|40884.91
19:54:09|40884.91
19:54:10|40884.04
19:54:12|40883.85
19:54:12|40883.85
19:54:13|40883.85
19:54:14|40884.05
19:54:16|40891.52
19:54:17|40891.52
19:54:18|40891.52
19:54:19|40891.52
19:54:20|40884.63
19:54:20|40884.63
19:54:22|40889.34
19:54:23|40889.34
19:54:24|40889.34
19:54:26|40889.34
19:54:27|40884.06
19:54:28|40884.06
19:54:29|40882.64
19:54:30|40882.64
19:54:31|40882.64
19:54:32|40882.64
19:54:33|40882.64
19:54:34|40882.64
19:54:35|40882.64
19:54:36|40882.64
19:54:37|40882.64
19:54:38|40882.64
19:54:38|40882.64
19:54:40|40882.64
19:54:41|40882.64
19:54:42|40879.08
19:54:43|40880.71
19:54:44|40880.71
19:54:45|40880.71
19:54:46|40880.71
19:54:47|40880.71
19:54:48|40880.71
19:54:49|40880.71
19:54:50|40882.83
19:54:51|40875.
19:54:52|40875.
19:54:53|40878.98
19:54:54|40883.32
19:54:55|40883.32
19:54:56|40883.32
19:54:57|40883.32
19:54:58|40883.32
19:54:59|40883.32
19:55:00|40883.32
19:55:01|40883.32
19:55:02|40883.32
19:55:03|40883.32
19:55:04|40883.32
19:55:05|40883.32
19:55:06|40880.6
19:55:07|40880.6
19:55:08|40880.6
19:55:09|40880.6
19:55:10|40879.77
19:55:11|40879.77
19:55:12|40879.77
19:55:13|40879.77
19:55:14|40879.77
19:55:15|40878.79
19:55:16|40878.79
19:55:18|40878.79
19:55:18|40878.79
19:55:19|40878.79
19:55:21|40881.98
19:55:22|40881.98
19:55:23|40881.98
19:55:24|40882.34
19:55:26|40881.82
19:55:26|40881.18
19:55:27|40881.18
19:55:28|40881.18
19:55:30|40885.55
19:55:31|40885.55
19:55:32|40885.55
19:55:33|40885.34
19:55:33|40885.34
19:55:34|40885.34
19:55:35|40885.34
19:55:37|40878.18
19:55:37|40878.18
19:55:39|40878.18
19:55:40|40878.18
19:55:41|40879.55
19:55:41|40879.55
19:55:43|40879.55
19:55:44|40879.55
19:55:44|40879.55
19:55:45|40879.55
19:55:46|40879.55
19:55:48|40879.55
19:55:49|40879.55
19:55:49|40879.55
19:55:51|40879.55
19:55:52|40879.55
19:55:52|40879.55
19:55:53|40879.55
19:55:54|40879.55
19:55:56|40879.55
19:55:56|40879.55
19:55:57|40879.55
19:55:59|40874.04
19:55:59|40874.04
19:56:01|40874.04
19:56:01|40874.04
19:56:03|40879.56
19:56:03|40879.61
19:56:04|40879.61
19:56:05|40879.61
19:56:07|40879.61
19:56:07|40879.61
19:56:08|40879.61
19:56:09|40879.61
19:56:10|40879.61
19:56:11|40879.61
19:56:12|40879.61
19:56:14|40879.61
19:56:14|40879.61
19:56:15|40879.61
19:56:16|40879.61
19:56:18|40879.61
19:56:19|40879.61
19:56:21|40879.61
19:56:22|40879.61
19:56:23|40882.13
19:56:23|40881.24
19:56:24|40881.24
19:56:26|40881.24
19:56:26|40880.37
19:56:28|40880.37
19:56:28|40880.37
19:56:29|40884.7
19:56:31|40880.5
19:56:32|40880.5
19:56:32|40880.5
19:56:33|40880.5
19:56:34|40880.5
19:56:36|40880.5
19:56:37|40880.5
19:56:38|40880.5
19:56:38|40880.5
19:56:39|40880.5
19:56:41|40881.02
19:56:42|40881.15
19:56:42|40881.38
19:56:43|40881.33
19:56:44|40881.77
19:56:46|40880.59
19:56:47|40880.59
19:56:48|40880.59
19:56:49|40880.27
19:56:50|40880.27
19:56:51|40880.44
19:56:52|40880.44
19:56:53|40880.44
19:56:55|40880.44
19:56:56|40880.44
19:56:57|40880.44
19:56:57|40880.44
19:56:59|40880.44
19:57:00|40880.44
19:57:01|40880.44
19:57:01|40880.44
19:57:03|40880.44
19:57:04|40880.44
19:57:05|40880.44
19:57:06|40880.44
19:57:07|40882.23
19:57:08|40882.23
19:57:09|40879.88
19:57:10|40882.24
19:57:11|40882.24
19:57:12|40882.24
19:57:13|40882.24
19:57:14|40882.24
19:57:15|40882.24
19:57:16|40882.24
19:57:17|40882.24
19:57:18|40882.39
19:57:20|40882.
19:57:20|40882.
19:57:21|40882.
19:57:22|40882.
19:57:24|40872.09
19:57:25|40871.77
19:57:26|40871.79
19:57:27|40871.79
19:57:29|40871.79
19:57:29|40871.79
19:57:31|40871.79
19:57:31|40871.51
19:57:33|40871.51
19:57:33|40871.51
19:57:34|40871.51
19:57:36|40871.51
19:57:36|40868.29
19:57:37|40867.18
19:57:38|40867.41
19:57:40|40867.41
19:57:41|40867.41
19:57:42|40867.41
19:57:43|40865.24
19:57:43|40862.93
19:57:44|40862.93
19:57:45|40862.93
19:57:46|40862.93
19:57:48|40862.93
19:57:49|40864.88
19:57:50|40864.88
19:57:50|40864.88
19:57:52|40864.88
19:57:53|40864.88
19:57:53|40864.88
19:57:55|40864.88
19:57:56|40864.88
19:57:57|40864.88
19:57:58|40864.88
19:57:59|40867.01
19:58:00|40865.7
19:58:01|40865.7
19:58:02|40865.7
19:58:03|40869.71
19:58:04|40869.71
19:58:05|40869.71
19:58:06|40869.71
19:58:07|40869.71
19:58:08|40869.71
19:58:09|40869.43
19:58:10|40868.21
19:58:11|40867.77
19:58:12|40867.77
19:58:13|40867.77
19:58:14|40867.77
19:58:15|40865.52
19:58:16|40865.52
19:58:17|40865.51
19:58:18|40865.51
19:58:20|40865.52
19:58:21|40865.52
19:58:22|40863.47
19:58:23|40863.47
19:58:24|40863.47
19:58:25|40863.47
19:58:26|40865.08
19:58:27|40865.08
19:58:28|40865.08
19:58:29|40865.08
19:58:31|40863.92
19:58:31|40863.92
19:58:33|40863.93
19:58:34|40862.9
19:58:35|40862.9
19:58:36|40862.9
19:58:37|40862.9
19:58:38|40862.9
19:58:39|40862.9
19:58:40|40861.97
19:58:41|40861.97
19:58:42|40861.08
19:58:44|40861.08
19:58:44|40861.08
19:58:45|40861.08
19:58:46|40861.08
19:58:47|40861.08
19:58:48|40861.08
19:58:49|40861.08
19:58:50|40854.74
19:58:51|40861.12
19:58:52|40861.12
19:58:53|40861.12
19:58:54|40861.12
19:58:55|40862.96
19:58:56|40862.96
19:58:57|40865.05
19:58:58|40863.54
19:58:59|40863.54
19:59:00|40863.54
19:59:01|40863.54
19:59:02|40863.54
19:59:03|40863.54
19:59:04|40863.54
19:59:05|40863.54
19:59:06|40863.54
19:59:07|40863.54
19:59:08|40863.54
19:59:09|40863.54
19:59:10|40870.36
19:59:11|40870.36
19:59:12|40870.36
19:59:13|40870.89
19:59:14|40870.89
19:59:15|40870.89
19:59:16|40870.89
19:59:17|40870.89
19:59:18|40870.89
19:59:19|40870.89
19:59:21|40871.04
19:59:22|40871.04
19:59:24|40871.04
19:59:24|40871.04
19:59:26|40871.04
19:59:27|40871.04
19:59:27|40871.04
19:59:29|40871.04
19:59:30|40867.89
19:59:31|40868.78
19:59:32|40868.78
19:59:33|40868.78
19:59:34|40872.23
19:59:34|40873.56
19:59:35|40873.56
19:59:37|40873.56
19:59:38|40873.56
19:59:39|40876.88
19:59:40|40876.88
19:59:41|40876.88
19:59:42|40876.88
19:59:42|40876.88
19:59:43|40876.88
19:59:45|40876.88
19:59:45|40876.88
19:59:47|40876.88
19:59:47|40876.88
19:59:49|40878.17
19:59:50|40878.17
19:59:51|40878.17
19:59:52|40878.17
19:59:53|40878.17
19:59:54|40878.17
19:59:55|40878.17
19:59:56|40878.17
19:59:57|40878.17
19:59:58|40878.17
19:59:59|40878.17
20:00:00|40878.17
20:00:01|40878.17
20:00:02|40878.17
20:00:03|40878.17
20:00:04|40878.7
20:00:05|40878.7
20:00:06|40878.7
20:00:07|40878.7
20:00:08|40878.7
20:00:09|40878.7
20:00:11|40882.27
20:00:12|40883.92
20:00:13|40883.92
20:00:14|40883.92
20:00:15|40883.92
20:00:16|40883.92
20:00:17|40885.79
20:00:18|40885.78
20:00:19|40884.97
20:00:20|40881.64
20:00:21|40881.64
20:00:23|40882.91
20:00:23|40882.91
20:00:25|40882.91
20:00:26|40882.91
20:00:27|40882.91
20:00:28|40882.91
20:00:29|40883.6
20:00:30|40883.6
20:00:30|40883.6
20:00:32|40882.95
20:00:33|40882.95
20:00:34|40882.95
20:00:35|40882.95
20:00:36|40882.95
20:00:37|40882.95
20:00:38|40880.54
20:00:39|40880.54
20:00:40|40887.58
20:00:41|40887.58
20:00:42|40887.58
20:00:44|40884.95
20:00:44|40884.95
20:00:45|40884.95
20:00:46|40884.95
20:00:47|40884.95
20:00:48|40884.95
20:00:49|40884.95
20:00:50|40884.95
20:00:51|40888.14
20:00:52|40885.99
20:00:53|40885.99
20:00:54|40885.99
20:00:55|40885.99
20:00:56|40885.99
20:00:57|40885.99
20:00:58|40885.99
20:00:59|40885.99
20:01:00|40885.94
20:01:01|40885.94
20:01:02|40885.97
20:01:03|40885.97
20:01:05|40889.77
20:01:05|40889.49
20:01:07|40889.78
20:01:08|40889.78
20:01:09|40891.28
20:01:10|40891.28
20:01:11|40891.28
20:01:12|40891.28
20:01:13|40891.28
20:01:14|40889.87
20:01:15|40891.82
20:01:16|40891.82
20:01:17|40891.82
20:01:18|40891.82
20:01:19|40891.82
20:01:20|40891.82
20:01:21|40891.82
20:01:22|40891.82
20:01:24|40890.22
20:01:25|40890.22
20:01:26|40890.22
20:01:27|40890.22
20:01:28|40890.22
20:01:29|40890.22
20:01:30|40890.22
20:01:32|40890.22
20:01:32|40890.22
20:01:33|40890.22
20:01:34|40890.22
20:01:35|40890.22
20:01:36|40890.22
20:01:37|40890.22
20:01:38|40890.22
20:01:39|40890.22
20:01:41|40890.22
20:01:41|40889.79
20:01:42|40889.8
20:01:44|40889.79
20:01:45|40889.6
20:01:46|40889.6
20:01:46|40889.6
20:01:48|40889.6
20:01:48|40889.6
20:01:49|40889.6
20:01:50|40889.6
20:01:51|40889.6
20:01:52|40889.6
20:01:54|40886.26
20:01:54|40886.26
20:01:56|40886.26
20:01:56|40886.26
20:01:57|40886.26
20:01:58|40886.26
20:01:59|40886.26
20:02:00|40886.26
20:02:02|40886.26
20:02:02|40886.26
20:02:03|40886.26
20:02:05|40886.26
20:02:05|40886.26
20:02:06|40883.49
20:02:07|40883.49
20:02:09|40880.49
20:02:09|40880.49
20:02:11|40880.49
20:02:12|40880.49
20:02:12|40880.49
20:02:14|40880.49
20:02:15|40880.49
20:02:16|40880.49
20:02:16|40882.45
20:02:17|40882.45
20:02:19|40882.45
20:02:19|40882.45
20:02:20|40882.45
20:02:21|40880.
20:02:22|40880.
20:02:24|40880.
20:02:26|40880.
20:02:27|40878.18
20:02:27|40878.18
20:02:29|40878.18
20:02:30|40878.18
20:02:32|40878.18
20:02:33|40876.44
20:02:34|40876.44
20:02:35|40875.94
20:02:36|40875.94
20:02:37|40865.9
20:02:38|40865.9
20:02:39|40865.9
20:02:40|40865.9
20:02:41|40865.9
20:02:42|40865.9
20:02:43|40865.9
20:02:44|40865.9
20:02:45|40865.9
20:02:46|40865.9
20:02:47|40865.9
20:02:48|40865.9
20:02:49|40865.9
20:02:50|40865.9
20:02:51|40865.9
20:02:52|40865.9
20:02:53|40865.9
20:02:54|40865.9
20:02:55|40865.9
20:02:56|40865.
20:02:57|40865.
20:02:58|40865.
20:02:59|40865.
20:03:00|40865.
20:03:01|40865.
20:03:02|40865.82
20:03:03|40865.82
20:03:04|40859.31
20:03:05|40859.31
20:03:06|40859.31
20:03:07|40859.31
20:03:08|40859.31
20:03:09|40859.31
20:03:10|40859.31
20:03:11|40859.31
20:03:12|40859.31
20:03:13|40859.31
20:03:15|40856.08
20:03:16|40856.08
20:03:17|40856.08
20:03:18|40856.08
20:03:18|40856.08
20:03:19|40861.89
20:03:20|40861.89
20:03:22|40861.89
20:03:23|40861.89
20:03:24|40861.89
20:03:25|40861.89
20:03:27|40861.89
20:03:28|40856.44
20:03:30|40856.44
20:03:31|40856.44
20:03:31|40856.44
20:03:33|40856.19
20:03:34|40856.18
20:03:35|40856.18
20:03:36|40856.18
20:03:37|40856.18
20:03:38|40856.18
20:03:39|40856.18
20:03:40|40856.18
20:03:41|40852.64
20:03:42|40852.64
20:03:43|40852.64
20:03:44|40854.34
20:03:46|40852.88
20:03:46|40852.88
20:03:48|40852.87
20:03:48|40852.87
20:03:50|40854.35
20:03:50|40854.35
20:03:51|40854.35
20:03:53|40851.14
20:03:53|40851.14
20:03:54|40851.14
20:03:56|40851.14
20:03:56|40851.14
20:03:57|40851.29
20:03:58|40851.29
20:03:59|40851.29
20:04:00|40851.28
20:04:01|40851.28
20:04:02|40851.28
20:04:03|40851.28
20:04:04|40851.28
20:04:05|40851.28
20:04:07|40851.28
20:04:08|40851.28
20:04:09|40851.33
20:04:09|40851.33
20:04:11|40851.32
20:04:11|40851.32
20:04:12|40851.32
20:04:14|40851.32
20:04:15|40851.32
20:04:15|40851.32
20:04:16|40851.32
20:04:17|40851.32
20:04:18|40851.32
20:04:20|40851.32
20:04:21|40851.32
20:04:22|40851.32
20:04:23|40851.32
20:04:23|40851.32
20:04:24|40851.32
20:04:26|40851.32
20:04:27|40851.32
20:04:28|40851.32
20:04:30|40851.32
20:04:31|40851.32
20:04:31|40851.32
20:04:33|40851.32
20:04:34|40851.32
20:04:35|40851.32
20:04:36|40851.32
20:04:38|40851.32
20:04:39|40851.32
20:04:40|40851.32
20:04:41|40851.32
20:04:42|40851.32
20:04:43|40851.32
20:04:44|40851.32
20:04:45|40851.32
20:04:46|40851.32
20:04:46|40851.32
20:04:47|40851.32
20:04:49|40851.32
20:04:50|40851.32
20:04:50|40851.32
20:04:52|40851.32
20:04:53|40851.32
20:04:54|40851.32
20:04:55|40851.32
20:04:56|40851.32
20:04:57|40851.32
20:04:58|40854.2
20:04:59|40854.23
20:05:00|40854.23
20:05:01|40854.23
20:05:02|40854.23
20:05:03|40854.23
20:05:05|40854.24
20:05:06|40853.14
20:05:07|40854.22
20:05:08|40854.22
20:05:09|40854.22
20:05:10|40854.22
20:05:11|40854.22
20:05:11|40854.22
20:05:13|40854.22
20:05:13|40854.22
20:05:14|40854.22
20:05:15|40860.29
20:05:17|40864.39
20:05:18|40866.5
20:05:19|40866.19
20:05:19|40865.44
20:05:21|40865.44
20:05:22|40865.44
20:05:23|40865.44
20:05:24|40865.44
20:05:25|40865.44
20:05:26|40864.19
20:05:27|40864.19
20:05:28|40864.19
20:05:29|40864.19
20:05:30|40864.19
20:05:32|40864.19
20:05:33|40864.2
20:05:34|40864.19
20:05:35|40864.19
20:05:36|40864.19
20:05:38|40864.19
20:05:38|40864.19
20:05:40|40864.19
20:05:40|40864.19
20:05:42|40864.19
20:05:42|40864.19
20:05:44|40864.19
20:05:44|40863.8
20:05:46|40863.8
20:05:46|40863.8
20:05:48|40863.8
20:05:48|40863.8
20:05:49|40854.
20:05:51|40854.
20:05:51|40854.
20:05:53|40854.
20:05:53|40854.
20:05:55|40854.
20:05:55|40854.
20:05:57|40854.
20:05:58|40851.34
20:05:59|40851.34
20:06:00|40851.34
20:06:01|40851.34
20:06:02|40851.34
20:06:04|40851.34
20:06:04|40851.34
20:06:05|40851.34
20:06:06|40851.34
20:06:07|40851.34
20:06:08|40851.34
20:06:10|40851.34
20:06:11|40851.34
20:06:11|40851.36
20:06:13|40851.36
20:06:14|40851.34
20:06:14|40851.32
20:06:16|40851.32
20:06:17|40851.32
20:06:18|40851.32
20:06:19|40851.32
20:06:19|40851.32
20:06:21|40851.32
20:06:21|40851.32
20:06:23|40851.32
20:06:23|40850.21
20:06:25|40850.19
20:06:26|40850.19
20:06:26|40850.19
20:06:28|40850.19
20:06:30|40850.19
20:06:30|40850.19
20:06:31|40850.19
20:06:33|40850.19
20:06:33|40850.19
20:06:35|40850.19
20:06:37|40850.19
20:06:37|40850.2
20:06:39|40850.2
20:06:40|40850.2
20:06:41|40850.19
20:06:41|40850.19
20:06:43|40850.19
20:06:44|40850.19
20:06:45|40850.19
20:06:47|40850.19
20:06:47|40850.19
20:06:48|40850.19
20:06:49|40850.19
20:06:50|40850.19
20:06:51|40850.19
20:06:52|40850.19
20:06:53|40850.19
20:06:54|40850.19
20:06:55|40850.19
20:06:56|40850.19
20:06:57|40850.19
20:06:58|40850.19
20:06:59|40850.19
20:07:00|40850.19
20:07:02|40850.19
20:07:03|40850.19
20:07:04|40850.19
20:07:05|40850.64
20:07:06|40850.64
20:07:07|40850.64
20:07:08|40850.64
20:07:09|40852.06
20:07:10|40852.06
20:07:11|40852.06
20:07:12|40852.06
20:07:13|40852.06
20:07:14|40852.06
20:07:15|40852.06
20:07:16|40851.76
20:07:17|40851.76
20:07:18|40851.76
20:07:19|40851.76
20:07:20|40851.76
20:07:21|40851.76
20:07:22|40851.76
20:07:23|40851.76
20:07:24|40851.76
20:07:25|40851.76
20:07:26|40851.76
20:07:27|40851.76
20:07:29|40851.76
20:07:30|40851.76
20:07:31|40851.76
20:07:32|40851.76
20:07:33|40851.76
20:07:34|40852.06
20:07:35|40852.06
20:07:36|40852.06
20:07:37|40861.
20:07:38|40866.52
20:07:39|40866.52
20:07:40|40866.52
20:07:41|40866.52
20:07:42|40866.52
20:07:43|40866.52
20:07:44|40866.52
20:07:45|40866.52
20:07:46|40866.52
20:07:47|40864.91
20:07:48|40864.91
20:07:49|40864.91
20:07:50|40864.91
20:07:51|40864.91
20:07:52|40864.91
20:07:53|40864.91
20:07:54|40864.91
20:07:55|40864.91
20:07:56|40864.91
20:07:57|40864.91
20:07:58|40864.91
20:07:59|40864.91
20:08:01|40864.91
20:08:01|40864.91
20:08:02|40867.9
20:08:03|40867.9
20:08:04|40867.9
20:08:05|40866.86
20:08:06|40866.86
20:08:07|40866.86
20:08:08|40866.86
20:08:09|40865.61
20:08:10|40866.59
20:08:11|40866.59
20:08:12|40866.59
20:08:13|40866.59
20:08:14|40866.59
20:08:15|40867.65
20:08:16|40867.65
20:08:17|40867.65
20:08:18|40867.65
20:08:19|40867.65
20:08:20|40867.65
20:08:21|40867.65
20:08:22|40867.65
20:08:23|40867.65
20:08:24|40867.65
20:08:25|40867.65
20:08:26|40867.65
20:08:27|40866.98
20:08:28|40866.98
20:08:30|40866.98
20:08:31|40866.98
20:08:31|40863.93
20:08:33|40863.93
20:08:35|40863.93
20:08:35|40867.64
20:08:36|40867.64
20:08:37|40867.64
20:08:38|40867.64
20:08:39|40867.64
20:08:40|40867.64
20:08:41|40867.64
20:08:42|40866.2
20:08:43|40866.2
20:08:44|40866.2
20:08:45|40866.2
20:08:46|40866.2
20:08:47|40866.2
20:08:48|40866.2
20:08:50|40866.2
20:08:51|40866.2
20:08:52|40866.2
20:08:52|40866.51
20:08:54|40866.51
20:08:55|40866.51
20:08:55|40866.51
20:08:57|40866.51
20:08:58|40866.51
20:08:59|40866.51
20:09:00|40866.51
20:09:01|40866.51
20:09:02|40866.51
20:09:03|40866.51
20:09:04|40866.51
20:09:04|40864.84
20:09:06|40864.84
20:09:07|40864.84
20:09:08|40864.84
20:09:09|40861.48
20:09:10|40861.48
20:09:11|40861.48
20:09:12|40861.48
20:09:13|40861.49
20:09:14|40861.49
20:09:15|40861.49
20:09:16|40861.49
20:09:17|40861.49
20:09:18|40855.
20:09:18|40855.
20:09:20|40851.35
20:09:21|40851.35
20:09:22|40851.34
20:09:23|40851.35
20:09:24|40851.35
20:09:25|40851.35
20:09:26|40850.01
20:09:27|40850.01
20:09:28|40850.01
20:09:28|40850.01
20:09:29|40850.01
20:09:31|40850.01
20:09:33|40850.
20:09:34|40850.
20:09:35|40850.
20:09:36|40850.
20:09:37|40850.
20:09:38|40850.
20:09:39|40850.
20:09:40|40850.
20:09:42|40850.
20:09:42|40850.
20:09:43|40850.
20:09:44|40850.
20:09:45|40850.
20:09:46|40850.
20:09:47|40850.
20:09:48|40850.
20:09:49|40850.
20:09:50|40850.
20:09:51|40850.
20:09:52|40850.
20:09:53|40850.01
20:09:54|40850.01
20:09:55|40850.
20:09:56|40839.81
20:09:57|40839.81
20:09:58|40839.81
20:09:59|40839.81
20:10:00|40839.81
20:10:01|40839.81
20:10:03|40839.81
20:10:04|40839.63
20:10:05|40839.63
20:10:06|40839.63
20:10:07|40840.32
20:10:08|40840.32
20:10:09|40840.36
20:10:09|40840.36
20:10:11|40840.36
20:10:11|40840.36
20:10:13|40840.36
20:10:14|40840.36
20:10:15|40840.36
20:10:15|40840.36
20:10:17|40840.36
20:10:18|40840.36
20:10:19|40840.36
20:10:19|40840.36
20:10:21|40840.36
20:10:22|40840.36
20:10:23|40840.36
20:10:24|40840.36
20:10:25|40840.36
20:10:26|40840.36
20:10:27|40840.36
20:10:28|40840.36
20:10:28|40840.41
20:10:30|40840.41
20:10:31|40840.41
20:10:32|40840.41
20:10:34|40850.69
20:10:34|40841.18
20:10:35|40848.56
20:10:37|40841.63
20:10:37|40846.5
20:10:38|40846.5
20:10:39|40846.5
20:10:41|40846.5
20:10:42|40846.5
20:10:44|40846.5
20:10:44|40846.5
20:10:45|40846.5
20:10:46|40846.5
20:10:47|40846.5
20:10:48|40843.77
20:10:49|40843.77
20:10:50|40843.77
20:10:51|40841.51
20:10:52|40841.51
20:10:53|40841.51
20:10:54|40841.51
20:10:55|40841.51
20:10:56|40841.51
20:10:57|40841.51
20:10:58|40841.51
20:10:59|40844.34
20:11:00|40844.34
20:11:01|40844.34
20:11:02|40844.34
20:11:03|40844.34
20:11:05|40844.66
20:11:06|40844.66
20:11:07|40844.66
20:11:08|40844.66
20:11:09|40844.66
20:11:10|40841.95
20:11:11|40841.95
20:11:12|40841.95
20:11:13|40841.95
20:11:13|40841.95
20:11:15|40841.95
20:11:16|40841.95
20:11:17|40841.95
20:11:18|40843.92
20:11:19|40840.32
20:11:20|40840.32
20:11:21|40839.09
20:11:22|40839.09
20:11:23|40839.09
20:11:24|40839.09
20:11:25|40839.09
20:11:26|40838.46
20:11:27|40838.46
20:11:28|40838.46
20:11:29|40838.46
20:11:30|40838.46
20:11:31|40838.46
20:11:32|40838.46
20:11:33|40838.46
20:11:34|40838.45
20:11:36|40838.45
20:11:37|40838.45
20:11:38|40839.11
20:11:39|40839.11
20:11:39|40839.11
20:11:41|40839.12
20:11:42|40839.12
20:11:43|40839.12
20:11:45|40839.12
20:11:45|40839.12
20:11:47|40839.12
20:11:47|40839.12
20:11:48|40839.12
20:11:49|40839.12
20:11:50|40839.12
20:11:51|40839.12
20:11:52|40839.12
20:11:53|40839.12
20:11:54|40839.12
20:11:55|40839.12
20:11:56|40839.12
20:11:57|40839.12
20:11:58|40839.12
20:11:59|40839.12
20:12:00|40839.11
20:12:01|40839.11
20:12:02|40839.11
20:12:03|40839.11
20:12:04|40839.11
20:12:05|40839.11
20:12:06|40839.11
20:12:07|40839.11
20:12:09|40839.11
20:12:09|40839.11
20:12:10|40839.11
20:12:12|40839.99
20:12:13|40840.
20:12:13|40840.
20:12:14|40840.
20:12:16|40840.
20:12:16|40840.
20:12:17|40840.
20:12:19|40840.
20:12:20|40840.
20:12:21|40840.
20:12:22|40840.
20:12:22|40840.
20:12:23|40840.
20:12:24|40840.
20:12:25|40840.
20:12:26|40840.
20:12:27|40843.61
20:12:28|40843.61
20:12:30|40843.61
20:12:31|40843.61
20:12:32|40843.61
20:12:33|40843.61
20:12:35|40839.12
20:12:36|40839.12
20:12:37|40839.12
20:12:38|40839.12
20:12:39|40839.12
20:12:39|40839.13
20:12:41|40839.13
20:12:42|40839.13
20:12:43|40839.13
20:12:44|40839.13
20:12:45|40839.13
20:12:46|40839.12
20:12:47|40839.12
20:12:48|40839.12
20:12:49|40839.12
20:12:50|40839.12
20:12:51|40839.12
20:12:52|40839.12
20:12:53|40839.12
20:12:54|40839.12
20:12:55|40839.12
20:12:56|40839.12
20:12:57|40839.12
20:12:58|40839.12
20:12:59|40839.12
20:13:00|40839.12
20:13:01|40839.12
20:13:02|40839.12
20:13:03|40839.12
20:13:04|40838.5
20:13:05|40838.5
20:13:06|40838.5
20:13:07|40838.5
20:13:09|40838.5
20:13:09|40838.5
20:13:11|40831.27
20:13:12|40831.27
20:13:13|40831.27
20:13:14|40831.27
20:13:15|40831.27
20:13:16|40831.27
20:13:17|40831.27
20:13:18|40831.27
20:13:19|40831.27
20:13:20|40831.27
20:13:21|40831.27
20:13:21|40831.27
20:13:23|40831.27
20:13:24|40831.27
20:13:25|40831.27
20:13:26|40836.01
20:13:27|40836.01
20:13:28|40831.39
20:13:29|40831.39
20:13:30|40832.37
20:13:31|40832.37
20:13:32|40832.6
20:13:33|40831.28
20:13:34|40831.27
20:13:36|40831.27
20:13:37|40831.27
20:13:37|40831.27
20:13:38|40831.27
20:13:40|40831.27
20:13:41|40831.27
20:13:42|40831.27
20:13:43|40831.27
20:13:44|40831.27
20:13:45|40831.28
20:13:46|40831.28
20:13:47|40831.28
20:13:48|40831.07
20:13:49|40831.07
20:13:50|40830.
20:13:51|40830.
20:13:51|40830.
20:13:53|40830.
20:13:54|40830.
20:13:55|40830.
20:13:56|40830.
20:13:57|40830.
20:13:58|40830.
20:13:59|40830.
20:14:00|40830.
20:14:01|40830.
20:14:02|40830.
20:14:02|40830.
20:14:03|40830.
20:14:05|40830.
20:14:06|40830.
20:14:07|40830.
20:14:08|40830.
20:14:09|40830.
20:14:10|40830.
20:14:11|40830.
20:14:12|40830.
20:14:13|40830.
20:14:14|40830.
20:14:15|40821.15
20:14:16|40821.15
20:14:17|40821.15
20:14:18|40821.15
20:14:19|40820.01
20:14:20|40820.01
20:14:21|40820.01
20:14:22|40820.01
20:14:23|40814.89
20:14:24|40814.89
20:14:25|40814.89
20:14:26|40814.89
20:14:27|40812.25
20:14:28|40812.25
20:14:29|40812.25
20:14:30|40812.25
20:14:31|40812.25
20:14:32|40807.93
20:14:33|40807.93
20:14:34|40809.8
20:14:35|40809.8
20:14:37|40809.8
20:14:38|40809.
20:14:38|40809.
20:14:39|40809.
20:14:40|40807.01
20:14:41|40807.06
20:14:43|40807.06
20:14:44|40807.06
20:14:45|40809.55
20:14:46|40809.55
20:14:47|40809.55
20:14:48|40809.55
20:14:49|40809.55
20:14:49|40809.55
20:14:50|40809.55
20:14:51|40823.13
20:14:53|40823.13
20:14:54|40823.13
20:14:55|40823.13
20:14:55|40825.51
20:14:56|40825.51
20:14:58|40825.51
20:14:59|40825.5
20:14:59|40825.5
20:15:01|40825.5
20:15:01|40825.5
20:15:03|40825.49
20:15:04|40825.49
20:15:04|40828.16
20:15:06|40835.38
20:15:07|40835.38
20:15:08|40835.38
20:15:09|40835.38
20:15:10|40835.38
20:15:11|40835.38
20:15:11|40835.38
20:15:13|40833.61
20:15:14|40833.61
20:15:15|40833.61
20:15:16|40833.61
20:15:17|40833.61
20:15:18|40833.61
20:15:19|40833.61
20:15:20|40833.61
20:15:21|40833.61
20:15:22|40833.61
20:15:23|40833.61
20:15:24|40833.61
20:15:25|40833.61
20:15:26|40833.61
20:15:27|40833.61
20:15:28|40833.61
20:15:29|40833.61
20:15:30|40833.61
20:15:31|40833.61
20:15:32|40833.61
20:15:33|40833.61
20:15:34|40831.62
20:15:35|40831.62
20:15:36|40831.62
20:15:38|40831.62
20:15:39|40831.62
20:15:40|40828.57
20:15:41|40830.32
20:15:42|40827.89
20:15:43|40829.22
20:15:44|40829.22
20:15:45|40829.22
20:15:46|40829.22
20:15:47|40829.22
20:15:48|40829.21
20:15:49|40828.69
20:15:50|40828.69
20:15:51|40828.69
20:15:52|40827.21
20:15:53|40827.21
20:15:54|40827.21
20:15:55|40827.21
20:15:56|40827.21
20:15:57|40827.21
20:15:58|40827.21
20:15:59|40827.21
20:16:00|40827.72
20:16:01|40827.72
20:16:02|40827.72
20:16:04|40827.72
20:16:04|40827.72
20:16:05|40829.28
20:16:06|40829.28
20:16:07|40829.28
20:16:08|40829.28
20:16:09|40827.84
20:16:10|40831.97
20:16:11|40831.97
20:16:12|40831.97
20:16:13|40831.97
20:16:14|40831.97
20:16:16|40831.97
20:16:16|40831.97
20:16:17|40838.33
20:16:18|40838.33
20:16:20|40838.33
20:16:21|40838.33
20:16:22|40838.33
20:16:23|40838.33
20:16:23|40838.33
20:16:25|40838.33
20:16:25|40838.33
20:16:26|40840.43
20:16:27|40840.43
20:16:28|40840.43
20:16:30|40840.43
20:16:30|40840.43
20:16:32|40840.43
20:16:33|40840.43
20:16:33|40840.43
20:16:34|40837.56
20:16:36|40837.56
20:16:36|40837.56
20:16:38|40837.56
20:16:40|40837.56
20:16:40|40837.56
20:16:42|40837.56
20:16:43|40837.56
20:16:44|40837.56
20:16:45|40837.56
20:16:45|40837.56
20:16:46|40837.56
20:16:48|40837.56
20:16:48|40837.56
20:16:49|40837.56
20:16:50|40826.48
20:16:52|40826.49
20:16:52|40826.49
20:16:54|40826.49
20:16:54|40825.02
20:16:55|40825.02
20:16:57|40825.02
20:16:58|40825.02
20:16:59|40825.02
20:16:59|40825.02
20:17:01|40825.02
20:17:02|40825.02
20:17:03|40825.02
20:17:04|40825.02
20:17:05|40825.02
20:17:06|40822.97
20:17:07|40822.97
20:17:08|40822.97
20:17:09|40822.97
20:17:10|40822.97
20:17:11|40813.15
20:17:12|40813.15
20:17:13|40813.15
20:17:14|40813.15
20:17:15|40813.15
20:17:16|40813.15
20:17:17|40813.15
20:17:18|40813.15
20:17:19|40813.15
20:17:20|40813.15
20:17:21|40813.15
20:17:22|40813.15
20:17:23|40813.15
20:17:24|40813.15
20:17:25|40813.15
20:17:26|40811.8
20:17:27|40811.8
20:17:28|40811.8
20:17:29|40811.8
20:17:30|40811.8
20:17:31|40811.8
20:17:32|40811.8
20:17:33|40816.21
20:17:34|40814.55
20:17:35|40814.55
20:17:36|40814.55
20:17:37|40814.55
20:17:38|40814.55
20:17:40|40814.55
20:17:40|40814.5
20:17:42|40814.5
20:17:42|40814.5
20:17:44|40814.5
20:17:45|40814.5
20:17:46|40819.25
20:17:47|40819.25
20:17:48|40819.25
20:17:50|40819.25
20:17:50|40819.25
20:17:51|40819.25
20:17:52|40819.25
20:17:53|40819.25
20:17:54|40819.25
20:17:55|40819.25
20:17:56|40819.25
20:17:57|40819.25
20:17:58|40819.25
20:17:59|40819.24
20:18:00|40819.24
20:18:01|40819.24
20:18:03|40819.24
20:18:04|40819.24
20:18:04|40819.24
20:18:06|40819.24
20:18:07|40819.24
20:18:08|40819.24
20:18:09|40819.24
20:18:10|40819.24
20:18:11|40819.24
20:18:12|40819.24
20:18:12|40819.24
20:18:14|40819.24
20:18:14|40819.24
20:18:16|40813.54
20:18:17|40811.33
20:18:18|40811.33
20:18:19|40811.33
20:18:20|40811.33
20:18:21|40811.33
20:18:22|40811.33
20:18:23|40811.33
20:18:24|40811.33
20:18:25|40811.33
20:18:26|40811.33
20:18:27|40811.33
20:18:28|40811.33
20:18:29|40811.33
20:18:30|40811.33
20:18:31|40811.33
20:18:32|40811.33
20:18:33|40811.33
20:18:34|40811.06
20:18:35|40811.06
20:18:36|40811.06
20:18:37|40809.37
20:18:38|40807.03
20:18:39|40807.04
20:18:40|40810.33
20:18:41|40810.33
20:18:43|40810.33
20:18:44|40810.33
20:18:45|40810.33
20:18:46|40810.33
20:18:47|40810.33
20:18:48|40810.33
20:18:49|40810.33
20:18:50|40810.33
20:18:51|40810.33
20:18:52|40810.33
20:18:53|40810.33
20:18:54|40810.33
20:18:55|40810.33
20:18:56|40810.33
20:18:57|40810.33
20:18:58|40810.33
20:18:59|40810.33
20:19:00|40810.33
20:19:01|40812.93
20:19:02|40812.93
20:19:03|40812.93
20:19:04|40812.93
20:19:05|40812.93
20:19:06|40812.93
20:19:07|40812.93
20:19:08|40812.93
20:19:09|40812.93
20:19:10|40812.93
20:19:11|40812.93
20:19:12|40812.93
20:19:13|40812.93
20:19:14|40811.99
20:19:15|40811.99
20:19:16|40812.
20:19:17|40814.44
20:19:18|40814.44
20:19:19|40814.44
20:19:20|40814.44
20:19:21|40814.44
20:19:22|40814.44
20:19:23|40814.44
20:19:24|40814.44
20:19:25|40814.44
20:19:26|40806.3
20:19:27|40807.19
20:19:28|40807.19
20:19:29|40807.19
20:19:30|40807.19
20:19:31|40807.17
20:19:32|40807.17
20:19:33|40807.17
20:19:34|40805.53
20:19:35|40805.54
20:19:36|40805.54
20:19:37|40805.54
20:19:38|40805.54
20:19:39|40805.54
20:19:40|40805.54
20:19:42|40805.54
20:19:42|40805.54
20:19:43|40805.54
20:19:44|40802.85
20:19:45|40802.85
20:19:47|40802.85
20:19:48|40802.85
20:19:49|40802.85
20:19:49|40802.85
20:19:51|40807.82
20:19:52|40807.82
20:19:52|40807.82
20:19:54|40813.32
20:19:55|40813.32
20:19:56|40813.32
20:19:57|40819.24
20:19:58|40819.24
20:19:59|40819.24
20:20:00|40819.24
20:20:01|40819.24
20:20:02|40819.24
20:20:02|40819.24
20:20:04|40819.23
20:20:05|40819.23
20:20:06|40819.23
20:20:07|40819.23
20:20:08|40819.23
20:20:09|40819.23
20:20:10|40819.23
20:20:10|40819.24
20:20:12|40818.33
20:20:13|40816.79
20:20:14|40816.79
20:20:14|40818.64
20:20:16|40818.64
20:20:17|40818.64
20:20:18|40818.75
20:20:19|40818.75
20:20:20|40818.75
20:20:21|40818.75
20:20:21|40819.82
20:20:23|40819.82
20:20:24|40819.82
20:20:25|40819.82
20:20:25|40819.82
20:20:27|40819.82
20:20:28|40819.82
20:20:29|40819.82
20:20:30|40819.82
20:20:31|40819.82
20:20:32|40819.82
20:20:33|40819.82
20:20:34|40819.82
20:20:34|40819.82
20:20:36|40819.82
20:20:37|40819.82
20:20:38|40819.82
20:20:39|40818.78
20:20:40|40818.78
20:20:41|40810.09
20:20:42|40810.98
20:20:43|40810.98
20:20:45|40810.98
20:20:46|40810.98
20:20:47|40810.98
20:20:48|40810.98
20:20:48|40810.98
20:20:50|40810.98
20:20:50|40810.98
20:20:52|40809.97
20:20:53|40809.97
20:20:54|40809.97
20:20:55|40809.97
20:20:56|40809.97
20:20:58|40809.97
20:20:58|40809.97
20:20:59|40812.02
20:21:00|40812.02
20:21:01|40810.7
20:21:03|40810.7
20:21:04|40810.7
20:21:05|40810.99
20:21:06|40810.99
20:21:07|40810.99
20:21:08|40810.99
20:21:09|40810.99
20:21:10|40810.81
20:21:12|40810.46
20:21:12|40810.46
20:21:13|40810.46
20:21:14|40810.46
20:21:15|40810.46
20:21:16|40810.46
20:21:17|40810.46
20:21:18|40810.46
20:21:19|40810.46
20:21:20|40810.46
20:21:21|40810.46
20:21:22|40810.46
20:21:23|40810.46
20:21:24|40810.46
20:21:25|40810.46
20:21:26|40810.88
20:21:28|40804.69
20:21:28|40804.69
20:21:29|40804.69
20:21:30|40806.16
20:21:31|40806.16
20:21:32|40806.17
20:21:33|40806.17
20:21:34|40806.16
20:21:35|40806.16
20:21:36|40806.16
20:21:37|40812.03
20:21:38|40812.03
20:21:39|40812.03
20:21:41|40812.03
20:21:41|40812.03
20:21:43|40812.03
20:21:44|40804.7
20:21:45|40804.9
20:21:46|40806.86
20:21:47|40806.86
20:21:49|40806.86
20:21:50|40806.86
20:21:51|40806.86
20:21:51|40806.86
20:21:53|40806.6
20:21:53|40806.6
20:21:54|40806.6
20:21:56|40806.6
20:21:57|40806.6
20:21:58|40806.6
20:21:58|40806.6
20:22:00|40806.6
20:22:00|40806.6
20:22:02|40806.6
20:22:03|40806.6
20:22:04|40804.69
20:22:05|40805.68
20:22:06|40805.68
20:22:07|40805.68
20:22:07|40805.9
20:22:08|40804.93
20:22:10|40804.93
20:22:10|40806.05
20:22:12|40806.05
20:22:12|40806.05
20:22:13|40806.56
20:22:15|40806.56
20:22:16|40806.56
20:22:17|40806.56
20:22:18|40806.56
20:22:19|40806.56
20:22:19|40806.56
20:22:20|40806.56
20:22:21|40806.56
20:22:22|40812.04
20:22:24|40812.04
20:22:24|40812.04
20:22:25|40812.04
20:22:26|40812.04
20:22:28|40812.04
20:22:28|40812.04
20:22:30|40812.04
20:22:31|40812.04
20:22:32|40812.04
20:22:33|40812.04
20:22:34|40812.04
20:22:35|40812.03
20:22:35|40812.03
20:22:37|40812.03
20:22:37|40812.03
20:22:38|40812.03
20:22:39|40812.03
20:22:40|40812.03
20:22:41|40812.03
20:22:42|40812.03
20:22:44|40812.03
20:22:46|40812.03
20:22:46|40812.03
20:22:47|40812.04
20:22:48|40812.04
20:22:49|40812.04
20:22:50|40812.04
20:22:51|40812.04
20:22:52|40812.04
20:22:54|40812.04
20:22:55|40813.27
20:22:55|40810.01
20:22:57|40810.
20:22:58|40810.
20:22:59|40810.
20:23:00|40810.
20:23:01|40810.
20:23:03|40810.
20:23:03|40809.57
20:23:04|40809.57
20:23:05|40809.57
20:23:07|40809.57
20:23:07|40809.57
20:23:09|40809.57
20:23:10|40809.57
20:23:11|40809.57
20:23:12|40809.57
20:23:13|40809.57
20:23:14|40804.68
20:23:15|40804.68
20:23:16|40804.68
20:23:17|40804.68
20:23:18|40804.01
20:23:19|40804.01
20:23:20|40804.
20:23:21|40804.
20:23:22|40804.
20:23:23|40804.01
20:23:24|40804.01
20:23:25|40804.01
20:23:26|40804.01
20:23:27|40804.76
20:23:28|40810.
20:23:29|40807.96
20:23:30|40807.96
20:23:31|40807.96
20:23:32|40807.96
20:23:33|40807.96
20:23:34|40804.
20:23:35|40804.
20:23:36|40804.
20:23:37|40804.
20:23:38|40804.
20:23:39|40804.
20:23:40|40804.01
20:23:41|40801.07
20:23:42|40801.06
20:23:43|40801.06
20:23:44|40801.06
20:23:46|40801.06
20:23:47|40801.06
20:23:48|40801.06
20:23:49|40801.06
20:23:50|40801.06
20:23:51|40801.06
20:23:52|40802.78
20:23:53|40803.73
20:23:54|40804.81
20:23:55|40804.81
20:23:56|40804.81
20:23:57|40803.74
20:23:58|40803.74
20:23:59|40803.74
20:24:00|40803.74
20:24:01|40803.74
20:24:02|40803.73
20:24:03|40803.73
20:24:04|40802.63
20:24:05|40802.63
20:24:06|40802.63
20:24:07|40802.63
20:24:09|40801.14
20:24:10|40801.14
20:24:10|40801.14
20:24:12|40801.
20:24:13|40801.01
20:24:13|40801.01
20:24:15|40801.01
20:24:16|40801.01
20:24:17|40801.08
20:24:17|40801.08
20:24:18|40801.08
20:24:20|40801.08
20:24:21|40801.08
20:24:21|40801.08
20:24:22|40801.08
20:24:23|40801.08
20:24:24|40801.08
20:24:26|40801.08
20:24:26|40801.08
20:24:28|40801.08
20:24:29|40801.08
20:24:29|40801.08
20:24:30|40810.65
20:24:31|40810.65
20:24:32|40810.65
20:24:33|40810.65
20:24:35|40810.64
20:24:36|40810.64
20:24:37|40810.64
20:24:38|40810.64
20:24:39|40810.64
20:24:40|40810.65
20:24:41|40810.65
20:24:42|40810.65
20:24:43|40810.65
20:24:44|40810.65
20:24:45|40810.65
20:24:46|40810.65
20:24:48|40810.65
20:24:48|40810.65
20:24:50|40811.67
20:24:51|40811.67
20:24:51|40811.67
20:24:53|40811.67
20:24:54|40809.19
20:24:55|40809.19
20:24:56|40809.19
20:24:57|40809.19
20:24:58|40809.19
20:25:00|40809.19
20:25:01|40809.19
20:25:01|40809.19
20:25:02|40808.33
20:25:03|40808.33
20:25:05|40810.83
20:25:06|40810.83
20:25:07|40810.83
20:25:07|40810.83
20:25:08|40810.83
20:25:10|40810.83
20:25:11|40810.83
20:25:12|40810.83
20:25:13|40810.83
20:25:14|40817.47
20:25:14|40817.47
20:25:16|40817.47
20:25:17|40817.47
20:25:18|40817.47
20:25:19|40817.47
20:25:20|40817.47
20:25:21|40817.47
20:25:22|40817.47
20:25:23|40822.57
20:25:24|40822.57
20:25:25|40824.16
20:25:26|40824.16
20:25:27|40824.16
20:25:28|40822.77
20:25:29|40822.77
20:25:30|40822.77
20:25:31|40822.77
20:25:32|40822.77
20:25:33|40822.77
20:25:34|40824.73
20:25:35|40824.73
20:25:36|40824.73
20:25:36|40824.73
20:25:38|40824.73
20:25:39|40824.73
20:25:39|40824.73
20:25:41|40824.73
20:25:41|40824.73
20:25:43|40824.73
20:25:44|40824.73
20:25:44|40824.73
20:25:46|40824.73
20:25:47|40824.73
20:25:49|40824.73
20:25:49|40824.73
20:25:50|40824.73
20:25:52|40824.73
20:25:53|40824.73
20:25:54|40824.73
20:25:55|40824.73
20:25:56|40824.73
20:25:57|40824.73
20:25:58|40824.73
20:25:59|40824.73
20:26:01|40824.73
20:26:01|40824.73
20:26:02|40824.73
20:26:04|40824.73
20:26:05|40824.73
20:26:06|40824.73
20:26:07|40824.73
20:26:08|40822.68
20:26:09|40822.68
20:26:10|40822.68
20:26:11|40822.68
20:26:13|40822.68
20:26:13|40822.68
20:26:14|40822.68
20:26:15|40822.68
20:26:16|40822.68
20:26:17|40822.68
20:26:18|40818.22
20:26:19|40820.64
20:26:20|40820.65
20:26:21|40820.66
20:26:22|40820.66
20:26:23|40820.66
20:26:24|40820.66
20:26:25|40821.36
20:26:26|40821.36
20:26:27|40821.36
20:26:28|40821.29
20:26:29|40821.29
20:26:30|40820.26
20:26:31|40820.26
20:26:32|40820.26
20:26:33|40820.26
20:26:34|40821.8
20:26:35|40821.8
20:26:36|40821.8
20:26:37|40821.8
20:26:38|40823.84
20:26:39|40824.72
20:26:40|40822.57
20:26:41|40821.02
20:26:42|40821.02
20:26:43|40823.67
20:26:44|40823.67
20:26:45|40823.67
20:26:46|40823.67
20:26:48|40824.72
20:26:49|40824.72
20:26:49|40822.67
20:26:51|40824.61
20:26:51|40824.61
20:26:53|40824.61
20:26:54|40824.61
20:26:55|40824.61
20:26:56|40824.61
20:26:58|40824.73
20:26:59|40824.73
20:26:59|40824.74
20:27:00|40827.22
20:27:01|40827.22
20:27:02|40827.22
20:27:03|40827.22
20:27:04|40827.22
20:27:06|40827.22
20:27:07|40827.22
20:27:08|40827.26
20:27:09|40827.25
20:27:10|40824.79
20:27:11|40824.79
20:27:12|40824.79
20:27:13|40824.79
20:27:15|40824.79
20:27:15|40824.79
20:27:16|40824.79
20:27:17|40824.79
20:27:18|40824.79
20:27:19|40827.04
20:27:20|40827.04
20:27:21|40828.68
20:27:22|40831.92
20:27:23|40838.32
20:27:24|40838.32
20:27:25|40834.2
20:27:26|40834.2
20:27:27|40834.2
20:27:28|40834.2
20:27:29|40834.2
20:27:30|40834.2
20:27:31|40827.16
20:27:32|40827.16
20:27:33|40827.16
20:27:34|40827.15
20:27:35|40827.15
20:27:36|40827.15
20:27:37|40827.15
20:27:38|40827.15
20:27:39|40827.15
20:27:40|40827.15
20:27:41|40827.15
20:27:42|40827.15
20:27:43|40830.17
20:27:44|40830.17
20:27:45|40830.17
20:27:46|40830.17
20:27:47|40830.17
20:27:49|40830.17
20:27:49|40829.18
20:27:51|40829.18
20:27:52|40829.18
20:27:53|40829.18
20:27:55|40829.18
20:27:56|40829.18
20:27:57|40829.18
20:27:58|40829.18
20:27:59|40829.18
20:28:00|40829.18
20:28:01|40829.18
20:28:02|40829.18
20:28:04|40829.08
20:28:04|40829.08
20:28:05|40829.08
20:28:06|40829.08
20:28:07|40829.08
20:28:09|40829.08
20:28:10|40829.08
20:28:11|40829.08
20:28:11|40829.08
20:28:12|40829.08
20:28:14|40829.8
20:28:15|40829.8
20:28:16|40829.8
20:28:16|40829.8
20:28:18|40829.8
20:28:18|40829.8
20:28:20|40829.79
20:28:21|40829.79
20:28:22|40829.79
20:28:23|40829.79
20:28:25|40829.79
20:28:25|40829.8
20:28:26|40829.8
20:28:28|40829.8
20:28:28|40829.8
20:28:30|40829.8
20:28:30|40829.8
20:28:31|40829.8
20:28:33|40829.8
20:28:34|40830.39
20:28:35|40830.39
20:28:35|40830.39
20:28:37|40830.39
20:28:37|40830.39
20:28:39|40830.39
20:28:39|40831.71
20:28:41|40831.71
20:28:41|40831.71
20:28:43|40831.71
20:28:44|40831.71
20:28:45|40831.71
20:28:46|40831.71
20:28:47|40831.71
20:28:47|40831.71
20:28:48|40831.71
20:28:50|40831.71
20:28:52|40831.71
20:28:53|40831.71
20:28:54|40831.71
20:28:56|40831.71
20:28:56|40831.71
20:28:57|40831.71
20:28:58|40831.71
20:28:59|40831.71
20:29:00|40831.71
20:29:01|40832.11
20:29:03|40832.12
20:29:04|40832.11
20:29:04|40835.7
20:29:06|40835.7
20:29:06|40816.22
20:29:07|40750.
20:29:08|40749.61
20:29:10|40762.11
20:29:11|40762.11
20:29:11|40785.79
20:29:13|40785.79
20:29:13|40785.79
20:29:15|40785.79
20:29:16|40785.79
20:29:16|40785.79
20:29:18|40785.79
20:29:19|40782.28
20:29:19|40782.28
20:29:20|40782.28
20:29:21|40782.28
20:29:23|40782.28
20:29:24|40782.28
20:29:24|40782.28
20:29:26|40782.28
20:29:27|40782.28
20:29:27|40782.28
20:29:29|40815.62
20:29:29|40808.28
20:29:30|40808.28
20:29:32|40808.28
20:29:33|40801.02
20:29:33|40799.14
20:29:35|40794.4
20:29:36|40794.4
20:29:36|40796.44
20:29:38|40798.31
20:29:39|40798.31
20:29:40|40798.11
20:29:40|40798.11
20:29:41|40795.34
20:29:42|40794.39
20:29:44|40784.34
20:29:45|40784.34
20:29:46|40784.34
20:29:47|40784.34
20:29:48|40784.34
20:29:49|40784.81
20:29:49|40784.81
20:29:51|40784.81
20:29:53|40784.81
20:29:54|40784.81
20:29:55|40784.81
20:29:56|40784.81
20:29:58|40786.99
20:29:59|40786.99
20:30:00|40787.04
20:30:00|40802.46
20:30:02|40802.46
20:30:03|40802.46
20:30:04|40802.46
20:30:06|40799.72
20:30:07|40799.72
20:30:08|40799.72
20:30:09|40799.72
20:30:09|40799.72
20:30:11|40799.72
20:30:11|40799.72
20:30:12|40799.72
20:30:14|40799.72
20:30:15|40799.72
20:30:15|40803.6
20:30:17|40804.23
20:30:18|40804.23
20:30:19|40804.23
20:30:19|40803.64
20:30:20|40803.64
20:30:21|40799.15
20:30:23|40799.15
20:30:23|40799.15
20:30:25|40799.15
20:30:25|40799.15
20:30:27|40799.15
20:30:28|40799.15
20:30:28|40799.15
20:30:30|40799.15
20:30:30|40799.15
20:30:32|40799.15
20:30:32|40806.52
20:30:33|40815.27
20:30:34|40815.27
20:30:36|40817.92
20:30:36|40817.92
20:30:37|40817.92
20:30:38|40818.58
20:30:39|40818.58
20:30:41|40825.31
20:30:41|40825.31
20:30:42|40825.49
20:30:43|40825.49
20:30:45|40825.49
20:30:45|40825.49
20:30:47|40825.49
20:30:47|40825.49
20:30:49|40836.47
20:30:49|40836.47
20:30:51|40836.47
20:30:52|40836.47
20:30:54|40839.42
20:30:54|40839.42
20:30:56|40839.42
20:30:56|40839.42
20:30:57|40839.42
20:30:59|40839.42
20:31:00|40842.15
20:31:01|40842.15
20:31:02|40842.15
20:31:03|40842.15
20:31:04|40842.15
20:31:05|40842.15
20:31:06|40842.99
20:31:07|40842.99
20:31:08|40841.17
20:31:09|40840.
20:31:10|40846.38
20:31:11|40846.38
20:31:13|40847.24
20:31:13|40847.24
20:31:14|40846.71
20:31:16|40846.71
20:31:17|40846.71
20:31:17|40846.71
20:31:18|40846.71
20:31:20|40846.71
20:31:21|40854.86
20:31:21|40852.76
20:31:22|40852.76
20:31:24|40852.76
20:31:24|40852.76
20:31:25|40852.76
20:31:26|40852.76
20:31:27|40853.45
20:31:29|40853.45
20:31:30|40853.45
20:31:31|40861.21
20:31:32|40861.21
20:31:32|40861.21
20:31:34|40863.61
20:31:35|40863.61
20:31:36|40863.61
20:31:37|40863.61
20:31:38|40863.61
20:31:39|40863.61
20:31:40|40863.61
20:31:41|40863.64
20:31:42|40863.64
20:31:43|40863.64
20:31:44|40867.64
20:31:45|40867.64
20:31:46|40867.64
20:31:47|40867.64
20:31:48|40867.64
20:31:49|40867.64
20:31:50|40867.64
20:31:51|40870.53
20:31:52|40870.53
20:31:54|40875.28
20:31:54|40875.28
20:31:56|40874.69
20:31:57|40874.69
20:31:57|40880.17
20:31:59|40880.17
20:32:00|40880.55
20:32:02|40888.03
20:32:02|40895.3
20:32:04|40895.84
20:32:04|40895.84
20:32:06|40895.84
20:32:07|40895.84
20:32:08|40899.99
20:32:09|40899.98
20:32:09|40899.98
20:32:11|40899.98
20:32:11|40899.98
20:32:13|40899.98
20:32:13|40899.98
20:32:15|40899.98
20:32:16|40899.98
20:32:17|40897.04
20:32:18|40897.04
20:32:19|40892.31
20:32:20|40892.31
20:32:22|40893.48
20:32:22|40893.48
20:32:23|40893.48
20:32:24|40893.52
20:32:26|40893.52
20:32:27|40893.52
20:32:28|40900.
20:32:29|40900.
20:32:30|40900.
20:32:31|40900.
20:32:32|40900.
20:32:32|40916.71
20:32:34|40915.34
20:32:34|40915.34
20:32:36|40915.34
20:32:37|40907.46
20:32:38|40907.46
20:32:39|40907.45
20:32:39|40907.45
20:32:41|40907.53
20:32:42|40907.53
20:32:43|40919.25
20:32:43|40919.25
20:32:45|40920.
20:32:46|40920.
20:32:46|40920.
20:32:48|40920.
20:32:49|40920.
20:32:50|40920.
20:32:50|40920.
20:32:51|40920.
20:32:53|40920.
20:32:54|40920.
20:32:56|40920.
20:32:57|40920.
20:32:58|40920.
20:32:59|40926.35
20:33:00|40926.35
20:33:01|40930.2
20:33:02|40930.2
20:33:03|40930.21
20:33:04|40930.21
20:33:05|40930.21
20:33:06|40930.21
20:33:07|40930.21
20:33:08|40930.21
20:33:09|40930.22
20:33:10|40930.21
20:33:11|40931.26
20:33:12|40931.26
20:33:13|40931.26
20:33:14|40931.24
20:33:15|40931.24
20:33:16|40931.24
20:33:17|40931.24
20:33:19|40932.73
20:33:19|40932.73
20:33:21|40932.73
20:33:21|40932.73
20:33:23|40932.73
20:33:24|40932.73
20:33:25|40935.13
20:33:25|40939.63
20:33:26|40938.51
20:33:27|40937.78
20:33:28|40937.78
20:33:30|40939.21
20:33:31|40939.21
20:33:32|40939.21
20:33:33|40939.22
20:33:34|40939.24
20:33:34|40949.99
20:33:36|40949.99
20:33:37|40949.99
20:33:38|40950.
20:33:39|40953.77
20:33:40|40959.15
20:33:40|40959.15
20:33:42|40959.15
20:33:43|40959.16
20:33:44|40959.16
20:33:45|40969.99
20:33:46|40970.
20:33:47|40974.1
20:33:48|40974.24
20:33:49|40970.14
20:33:50|40970.14
20:33:51|40970.14
20:33:52|40972.19
20:33:53|40987.53
20:33:54|40987.53
20:33:55|40977.06
20:33:56|40977.06
20:33:57|40977.06
20:33:58|40977.06
20:33:59|40970.04
20:34:00|40963.14
20:34:02|40958.46
20:34:02|40958.46
20:34:03|40958.46
20:34:04|40958.46
20:34:06|40958.46
20:34:07|40960.81
20:34:07|40960.81
20:34:09|40965.92
20:34:09|40965.92
20:34:11|40965.92
20:34:12|40965.93
20:34:13|40965.93
20:34:14|40965.93
20:34:15|40965.93
20:34:16|40971.17
20:34:17|40971.74
20:34:18|40984.69
20:34:19|40984.7
20:34:20|40984.84
20:34:21|40987.07
20:34:22|40990.43
20:34:23|40990.43
20:34:24|40990.43
20:34:25|40990.43
20:34:26|40990.43
20:34:27|40990.5
20:34:28|40984.85
20:34:29|40977.57
20:34:30|40977.57
20:34:31|40977.57
20:34:32|40977.57
20:34:33|40977.57
20:34:34|40980.7
20:34:35|40980.7
20:34:36|40980.7
20:34:37|40990.5
20:34:38|40988.11
20:34:39|40988.11
20:34:40|40988.11
20:34:41|40988.11
20:34:42|40988.11
20:34:43|40988.11
20:34:44|40990.27
20:34:45|40990.27
20:34:46|40990.27
20:34:47|40995.98
20:34:48|40995.98
20:34:49|40997.62
20:34:50|40999.93
20:34:51|40999.93
20:34:52|40999.93
20:34:53|40999.99
20:34:54|40999.99
20:34:56|40999.99
20:34:56|40999.99
20:34:58|41000.
20:34:59|41000.
20:35:00|41000.
20:35:02|41007.61
20:35:03|41009.45
20:35:04|41009.45
20:35:05|41009.46
20:35:06|41010.85
20:35:07|41016.6
20:35:08|41007.
20:35:09|41008.55
20:35:10|41008.55
20:35:11|41008.55
20:35:12|41010.36
20:35:13|41011.65
20:35:14|41011.65
20:35:15|41016.32
20:35:16|41026.24
20:35:17|41023.12
20:35:18|41042.53
20:35:19|41079.02
20:35:21|41113.36
20:35:21|41171.
20:35:22|41207.91
20:35:23|41249.22
20:35:24|41275.75
20:35:25|41350.63
20:35:26|41343.5
20:35:27|41302.03
20:35:28|41353.86
20:35:29|41353.86
20:35:30|41290.64
20:35:31|41261.54
20:35:32|41248.52
20:35:33|41243.25
20:35:34|41242.22
20:35:35|41304.4
20:35:36|41365.44
20:35:37|41284.99
20:35:38|41310.27
20:35:39|41329.45
20:35:40|41338.96
20:35:41|41283.07
20:35:42|41298.01
20:35:43|41300.61
20:35:44|41305.4
20:35:45|41355.46
20:35:46|41390.6
20:35:47|41408.77
20:35:48|41418.89
20:35:49|41410.3
20:35:50|41341.81
20:35:51|41350.15
20:35:52|41355.16
20:35:53|41355.16
20:35:54|41384.32
20:35:55|41384.43
20:35:57|41356.57
20:35:58|41341.3
20:35:59|41381.9
20:36:00|41392.26
20:36:01|41381.83
20:36:02|41379.62
20:36:03|41384.29
20:36:04|41359.5
20:36:05|41361.04
20:36:06|41341.82
20:36:07|41309.77
20:36:08|41340.23
20:36:09|41311.77
20:36:10|41288.11
20:36:11|41343.08
20:36:12|41306.63
20:36:13|41360.2
20:36:15|41361.48
20:36:15|41361.48
20:36:17|41350.62
20:36:17|41359.87
20:36:19|41384.22
20:36:20|41341.16
20:36:21|41336.61
20:36:22|41341.05
20:36:23|41344.44
20:36:24|41361.54
20:36:25|41361.54
20:36:26|41372.28
20:36:26|41388.22
20:36:28|41371.76
20:36:29|41365.99
20:36:30|41368.84
20:36:31|41377.25
20:36:32|41391.39
20:36:33|41391.39
20:36:34|41391.39
20:36:35|41391.39
20:36:36|41394.64
20:36:37|41395.71
20:36:38|41385.42
20:36:39|41385.42
20:36:40|41385.2
20:36:41|41384.13
20:36:42|41384.13
20:36:43|41384.13
20:36:44|41384.13
20:36:45|41374.89
20:36:46|41386.24
20:36:47|41393.82
20:36:48|41391.51
20:36:49|41391.51
20:36:50|41396.99
20:36:51|41397.17
20:36:52|41397.17
20:36:53|41416.59
20:36:54|41410.82
20:36:55|41410.82
20:36:56|41420.66
20:36:57|41438.2
20:36:59|41460.
20:36:59|41461.07
20:37:01|41464.88
20:37:02|41457.57
20:37:03|41450.69
20:37:05|41464.89
20:37:06|41464.11
20:37:07|41464.03
20:37:08|41468.66
20:37:09|41481.11
20:37:10|41489.33
20:37:11|41496.41
20:37:12|41546.
20:37:13|41595.64
20:37:14|41557.95
20:37:15|41596.13
20:37:16|41612.12
20:37:17|41612.09
20:37:19|41650.
20:37:19|41670.07
20:37:20|41648.65
20:37:21|41659.24
20:37:22|41589.07
20:37:23|41696.25
20:37:24|41696.19
20:37:25|41684.1
20:37:27|41713.22
20:37:27|41778.9
20:37:28|41800.
20:37:29|41878.88
20:37:30|41893.82
20:37:31|41880.7
20:37:32|41874.6
20:37:33|41874.61
20:37:34|41863.53
20:37:35|41876.16
20:37:36|41834.39
20:37:37|41838.39
20:37:38|41835.45
20:37:39|41861.9
20:37:40|41816.07
20:37:41|41800.
20:37:42|41795.07
20:37:43|41780.6
20:37:44|41778.94
20:37:45|41764.99
20:37:46|41774.59
20:37:47|41767.87
20:37:48|41788.25
20:37:49|41747.25
20:37:50|41734.78
20:37:51|41759.41
20:37:52|41773.38
20:37:53|41763.44
20:37:54|41796.08
20:37:55|41878.98
20:37:56|41884.91
20:37:57|41896.5
20:37:59|41867.57
20:38:00|41855.8
20:38:02|41835.5
20:38:03|41901.41
20:38:04|41901.03
20:38:04|41889.9
20:38:05|41881.32
20:38:07|41868.58
20:38:07|41875.4
20:38:08|41892.31
20:38:10|41887.07
20:38:11|41889.91
20:38:12|41938.53
20:38:13|41937.15
20:38:14|41970.9
20:38:15|41964.38
20:38:15|42042.49
20:38:17|42050.
20:38:18|42036.43
20:38:19|42125.
20:38:20|42075.51
20:38:21|42002.76
20:38:22|42008.34
20:38:23|42006.49
20:38:23|42006.49
20:38:25|41988.63
20:38:26|42036.14
20:38:27|41987.05
20:38:28|41996.47
20:38:29|42057.1
20:38:30|41998.99
20:38:31|42028.47
20:38:32|42075.92
20:38:33|42078.95
20:38:34|42126.66
20:38:35|42110.98
20:38:36|42115.09
20:38:37|42108.73
20:38:38|42090.63
20:38:38|42150.
20:38:40|42158.83
20:38:41|42217.97
20:38:42|42217.96
20:38:43|42249.09
20:38:44|42282.76
20:38:45|42311.67
20:38:46|42350.
20:38:47|42380.68
20:38:48|42399.44
20:38:48|42423.34
20:38:49|42401.07
20:38:51|42390.69
20:38:52|42393.72
20:38:53|42263.64
20:38:54|42200.71
20:38:55|42203.16
20:38:56|42255.5
20:38:57|42209.4
20:38:57|42243.64
20:38:59|42281.05
20:39:00|42316.18
20:39:02|42240.15
20:39:02|42205.96
20:39:04|42224.87
20:39:05|42206.49
20:39:06|42172.8
20:39:07|42176.18
20:39:08|42214.19
20:39:09|42197.9
20:39:10|42197.32
20:39:11|42155.95
20:39:12|42156.99
20:39:13|42159.41
20:39:14|42156.98
20:39:15|42144.09
20:39:16|42167.27
20:39:17|42153.23
20:39:18|42186.51
20:39:19|42084.67
20:39:20|42096.13
20:39:21|42087.93
20:39:22|42188.69
20:39:23|42187.18
20:39:24|42179.2
20:39:25|42234.51
20:39:26|42215.61
20:39:27|42220.49
20:39:28|42248.51
20:39:29|42255.06
20:39:30|42227.68
20:39:32|42209.21
20:39:33|42223.85
20:39:33|42234.43
20:39:34|42216.74
20:39:35|42216.74
20:39:36|42176.34
20:39:37|42201.51
20:39:39|42201.51
20:39:39|42178.36
20:39:40|42191.61
20:39:41|42160.77
20:39:42|42179.21
20:39:43|42133.33
20:39:44|42109.81
20:39:45|42123.19
20:39:46|42105.6
20:39:47|42117.05
20:39:48|42102.21
20:39:49|42095.31
20:39:50|42110.15
20:39:51|42099.8
20:39:52|42105.6
20:39:53|42165.65
20:39:54|42200.
20:39:55|42201.99
20:39:56|42168.47
20:39:57|42204.93
20:39:58|42179.98
20:39:59|42174.74
20:40:01|42184.72
20:40:02|42170.62
20:40:04|42115.82
20:40:05|42065.44
20:40:06|42000.
20:40:07|42026.2
20:40:08|42084.64
20:40:08|42084.82
20:40:10|42068.04
20:40:11|42083.82
20:40:12|42082.36
20:40:13|42079.72
20:40:13|42093.3
20:40:14|42082.74
20:40:16|42084.42
20:40:17|42076.67
20:40:18|42139.58
20:40:19|42114.6
20:40:20|42129.5
20:40:21|42149.39
20:40:22|42166.
20:40:23|42168.76
20:40:25|42159.2
20:40:25|42135.12
20:40:26|42127.44
20:40:27|42132.65
20:40:28|42099.33
20:40:30|42096.73
20:40:31|42094.69
20:40:31|42097.96
20:40:32|42105.44
20:40:33|42122.28
20:40:35|42122.28
20:40:35|42142.64
20:40:36|42150.36
20:40:38|42135.82
20:40:39|42136.6
20:40:40|42132.4
20:40:40|42117.16
20:40:41|42102.05
20:40:43|42115.03
20:40:44|42064.67
20:40:45|42070.99
20:40:46|42078.92
20:40:46|42078.92
20:40:48|42066.99
20:40:48|42067.4
20:40:49|42058.05
20:40:50|42066.42
20:40:51|42067.02
20:40:53|42048.64
20:40:53|42048.64
20:40:54|42060.09
20:40:56|42044.78
20:40:56|42047.68
20:40:57|42027.43
20:40:58|42000.
20:40:59|42028.
20:41:00|42015.31
20:41:01|42015.95
20:41:03|42026.93
20:41:04|42008.39
20:41:05|41974.5
20:41:06|42019.02
20:41:07|42000.
20:41:08|42028.
20:41:09|42040.42
20:41:11|42028.3
20:41:12|42025.
20:41:13|42023.09
20:41:15|42034.42
20:41:15|42038.66
20:41:17|42066.99
20:41:17|42072.11
20:41:18|42138.94
20:41:19|42136.8
20:41:20|42121.7
20:41:21|42150.
20:41:23|42174.2
20:41:24|42200.
20:41:24|42182.06
20:41:25|42182.06
20:41:26|42187.59
20:41:28|42177.24
20:41:29|42167.05
20:41:29|42167.05
20:41:31|42187.25
20:41:32|42188.83
20:41:32|42203.86
20:41:33|42200.05
20:41:34|42212.15
20:41:35|42188.66
20:41:37|42183.98
20:41:37|42184.37
20:41:38|42184.37
20:41:40|42190.79
20:41:41|42187.45
20:41:42|42217.86
20:41:43|42217.86
20:41:44|42217.86
20:41:45|42210.65
20:41:46|42210.65
20:41:47|42216.74
20:41:47|42241.17
20:41:49|42225.1
20:41:50|42221.43
20:41:51|42223.19
20:41:52|42223.19
20:41:53|42222.39
20:41:54|42209.62
20:41:55|42210.16
20:41:56|42209.64
20:41:57|42178.3
20:41:58|42185.88
20:41:59|42184.33
20:42:00|42184.97
20:42:01|42180.93
20:42:02|42160.25
20:42:04|42151.46
20:42:05|42137.87
20:42:06|42171.34
20:42:07|42193.85
20:42:08|42131.79
20:42:09|42122.29
20:42:10|42083.73
20:42:11|42080.43
20:42:12|42084.31
20:42:14|42076.33
20:42:15|42069.04
20:42:15|42056.08
20:42:17|42092.54
20:42:18|42117.17
20:42:19|42117.17
20:42:20|42093.56
20:42:21|42073.94
20:42:22|42081.14
20:42:24|42083.6
20:42:24|42083.6
20:42:26|42101.03
20:42:26|42101.03
20:42:28|42096.52
20:42:29|42096.52
20:42:30|42077.58
20:42:30|42050.75
20:42:32|42050.74
20:42:33|42054.61
20:42:34|42054.16
20:42:35|42040.17
20:42:35|42040.17
20:42:36|42043.87
20:42:38|42026.93
20:42:40|42020.92
20:42:41|42027.72
20:42:42|42027.65
20:42:42|42027.65
20:42:44|42027.83
20:42:45|42046.88
20:42:45|42046.88
20:42:47|42047.12
20:42:48|42047.12
20:42:48|42047.12
20:42:49|42047.12
20:42:51|42042.76
20:42:51|42033.71
20:42:53|42033.89
20:42:54|42033.89
20:42:54|42003.71
20:42:56|42008.55
20:42:56|42009.04
20:42:57|42006.13
20:42:58|42000.
20:42:59|41996.79
20:43:01|41993.22
20:43:02|41977.44
20:43:02|41955.74
20:43:04|41967.29
20:43:05|41967.33
20:43:06|41988.83
20:43:07|41981.76
20:43:08|41985.42
20:43:09|41985.42
20:43:10|41985.42
20:43:11|42014.7
20:43:12|42015.56
20:43:13|42025.6
20:43:14|42040.16
20:43:15|42040.16
20:43:16|42028.7
20:43:17|42028.7
20:43:18|42041.29
20:43:19|42043.35
20:43:20|42038.53
20:43:21|42038.53
20:43:23|42044.72
20:43:23|42049.71
20:43:25|42049.71
20:43:25|42049.71
20:43:26|42021.04
20:43:28|42012.99
20:43:28|42014.55
20:43:29|42008.27
20:43:30|42008.27
20:43:31|42020.4
20:43:32|42020.4
20:43:33|42041.76
20:43:34|42033.03
20:43:35|42033.93
20:43:37|42050.
20:43:37|42056.99
20:43:38|42063.
20:43:39|42049.87
20:43:41|42053.17
20:43:41|42062.11
20:43:42|42050.84
20:43:43|42060.33
20:43:45|42061.07
20:43:46|42071.5
20:43:47|42071.5
20:43:48|42071.5
20:43:49|42071.5
20:43:50|42071.5
20:43:50|42099.99
20:43:51|42099.91
20:43:52|42100.
20:43:53|42105.55
20:43:54|42110.53
20:43:55|42112.92
20:43:56|42088.74
20:43:57|42083.15
20:43:59|42072.23
20:43:59|42060.34
20:44:00|42064.65
20:44:01|42063.61
20:44:02|42060.33
20:44:04|42039.31
20:44:04|42046.92
20:44:06|42046.92
20:44:07|42063.8
20:44:08|42072.05
20:44:09|42060.71
20:44:11|42052.45
20:44:11|42052.45
20:44:12|42052.45
20:44:14|42052.45
20:44:14|42052.45
20:44:16|42071.93
20:44:17|42071.93
20:44:18|42071.93
20:44:19|42071.93
20:44:20|42068.12
20:44:21|42068.11
20:44:22|42065.8
20:44:23|42065.8
20:44:24|42065.81
20:44:25|42063.77
20:44:26|42050.7
20:44:27|42039.6
20:44:28|42036.37
20:44:29|42036.37
20:44:30|42036.37
20:44:31|42036.37
20:44:33|42038.11
20:44:33|42038.11
20:44:34|42038.91
20:44:35|42042.06
20:44:36|42042.06
20:44:37|42042.06
20:44:38|42031.23
20:44:39|42030.89
20:44:40|42030.89
20:44:41|42030.89
20:44:42|42033.15
20:44:43|42033.15
20:44:44|42124.56
20:44:45|42045.37
20:44:46|42048.4
20:44:47|42045.44
20:44:48|42045.44
20:44:49|42051.34
20:44:50|42051.34
20:44:51|42043.21
20:44:52|42043.21
20:44:53|42043.21
20:44:54|42055.58
20:44:55|42042.83
20:44:56|42042.83
20:44:57|42042.83
20:44:58|42042.8
20:44:59|42036.2
20:45:00|42036.2
20:45:01|42015.57
20:45:02|42036.65
20:45:03|42036.65
20:45:04|42031.67
20:45:05|42037.72
20:45:07|42049.5
20:45:07|42045.96
20:45:09|42040.
20:45:10|42040.
20:45:11|42040.
20:45:13|42040.
20:45:13|42024.85
20:45:14|42013.82
20:45:15|42005.1
20:45:17|42000.
20:45:18|42000.85
20:45:19|42000.85
20:45:19|42000.85
20:45:21|42000.
20:45:22|41995.78
20:45:23|41986.93
20:45:24|41986.93
20:45:25|41989.58
20:45:26|41989.58
20:45:27|41999.19
20:45:29|41987.84
20:45:29|41987.84
20:45:30|41981.78
20:45:31|41963.08
20:45:32|41963.08
20:45:33|41973.28
20:45:34|41973.28
20:45:35|41977.61
20:45:36|41964.24
20:45:37|41964.72
20:45:38|41964.72
20:45:39|41964.72
20:45:40|41964.72
20:45:42|41964.72
20:45:42|41964.22
20:45:43|41964.22
20:45:44|41957.75
20:45:45|41955.9
20:45:46|41955.74
20:45:47|41955.74
20:45:48|41955.74
20:45:49|41968.74
20:45:51|41971.44
20:45:51|41981.78
20:45:53|41987.58
20:45:53|41979.84
20:45:54|41977.79
20:45:55|41985.8
20:45:57|41985.8
20:45:57|42009.31
20:45:59|42009.12
20:45:59|42009.12
20:46:00|42009.12
20:46:01|42009.12
20:46:02|42009.12
20:46:03|41995.72
20:46:04|41982.38
20:46:05|41971.45
20:46:06|41966.71
20:46:08|41934.72
20:46:09|41934.73
20:46:10|41930.35
20:46:12|41928.52
20:46:12|41928.43
20:46:13|41927.99
20:46:15|41922.69
20:46:16|41922.71
20:46:17|41882.36
20:46:18|41903.91
20:46:19|41868.65
20:46:20|41864.69
20:46:21|41864.69
20:46:22|41864.69
20:46:23|41869.76
20:46:24|41869.76
20:46:25|41869.77
20:46:26|41868.71
20:46:27|41858.88
20:46:28|41858.9
20:46:29|41850.
20:46:30|41847.2
20:46:31|41844.35
20:46:32|41836.5
20:46:33|41836.91
20:46:34|41812.45
20:46:35|41812.45
20:46:36|41812.45
20:46:37|41812.45
20:46:38|41824.93
20:46:39|41824.93
20:46:40|41833.67
20:46:41|41830.34
20:46:42|41811.09
20:46:44|41813.79
20:46:45|41808.52
20:46:45|41808.52
20:46:46|41808.83
20:46:47|41808.85
20:46:48|41812.49
20:46:49|41812.55
20:46:50|41812.61
20:46:51|41812.43
20:46:52|41841.94
20:46:53|41841.94
20:46:54|41871.08
20:46:55|41879.58
20:46:56|41867.6
20:46:57|41867.6
20:46:58|41867.6
20:46:59|41867.6
20:47:00|41867.6
20:47:01|41885.78
20:47:02|41887.8
20:47:03|41887.8
20:47:04|41891.24
20:47:05|41885.78
20:47:06|41885.78
20:47:08|41885.78
20:47:09|41897.27
20:47:11|41880.11
20:47:11|41872.24
20:47:12|41875.81
20:47:14|41890.84
20:47:15|41890.84
20:47:15|41890.84
20:47:17|41890.84
20:47:18|41899.37
20:47:19|41899.37
20:47:20|41899.37
20:47:20|41899.96
20:47:21|41899.96
20:47:22|41900.07
20:47:23|41900.07
20:47:25|41913.56
20:47:26|41913.56
20:47:27|41913.56
20:47:29|41928.02
20:47:29|41942.39
20:47:30|41937.11
20:47:31|41937.11
20:47:32|41953.1
20:47:33|41954.27
20:47:34|41954.27
20:47:36|41954.27
20:47:37|41955.85
20:47:37|41955.85
20:47:38|41959.18
20:47:40|41959.18
20:47:41|41932.62
20:47:41|41932.62
20:47:43|41920.9
20:47:44|41920.9
20:47:45|41920.9
20:47:46|41911.09
20:47:47|41911.07
20:47:48|41923.61
20:47:48|41910.92
20:47:50|41900.
20:47:51|41876.41
20:47:52|41892.85
20:47:53|41888.9
20:47:54|41894.92
20:47:55|41894.92
20:47:57|41894.92
20:47:57|41903.92
20:47:58|41903.92
20:47:59|41888.85
20:48:00|41888.85
20:48:01|41888.89
20:48:03|41888.89
20:48:03|41886.39
20:48:04|41886.39
20:48:06|41887.47
20:48:06|41890.99
20:48:07|41876.72
20:48:09|41891.03
20:48:10|41891.
20:48:11|41890.8
20:48:12|41890.8
20:48:13|41891.49
20:48:14|41891.49
20:48:15|41900.
20:48:16|41900.
20:48:17|41903.21
20:48:18|41890.99
20:48:19|41901.56
20:48:21|41887.5
20:48:21|41897.48
20:48:23|41897.48
20:48:23|41897.48
20:48:24|41897.48
20:48:25|41879.39
20:48:26|41879.39
20:48:27|41890.46
20:48:29|41884.89
20:48:30|41895.51
20:48:30|41895.51
20:48:31|41911.3
20:48:32|41911.3
20:48:34|41911.3
20:48:35|41911.3
20:48:36|41911.3
20:48:37|41911.3
20:48:38|41911.3
20:48:39|41911.3
20:48:40|41911.3
20:48:41|41924.76
20:48:42|41930.9
20:48:43|41940.61
20:48:44|41952.77
20:48:45|41957.94
20:48:46|41957.94
20:48:47|41957.94
20:48:48|41959.99
20:48:49|41959.99
20:48:50|41959.99
20:48:51|41971.97
20:48:52|41980.56
20:48:53|41979.81
20:48:54|41980.56
20:48:55|41980.56
20:48:56|41980.56
20:48:57|41980.59
20:48:58|41964.96
20:48:59|41954.54
20:49:00|41950.99
20:49:01|41950.99
20:49:02|41950.99
20:49:03|41936.44
20:49:04|41931.82
20:49:05|41931.82
20:49:06|41931.15
20:49:07|41931.15
20:49:08|41931.11
20:49:09|41931.11
20:49:11|41933.7
20:49:12|41933.7
20:49:13|41934.01
20:49:14|41934.01
20:49:15|41934.01
20:49:16|41934.01
20:49:17|41920.84
20:49:18|41910.88
20:49:19|41910.88
20:49:20|41910.88
20:49:21|41910.88
20:49:22|41922.31
20:49:23|41922.31
20:49:24|41933.25
20:49:25|41933.25
20:49:31|41936.22
20:49:31|41923.52
20:49:32|41923.52
20:49:33|41911.26
20:49:35|41911.26
20:49:36|41911.29
20:49:36|41913.38
20:49:37|41913.38
20:49:38|41922.66
20:49:39|41922.66
20:49:40|41922.66
20:49:41|41922.66
20:49:42|41927.86
20:49:44|41926.16
20:49:44|41926.16
20:49:45|41926.16
20:49:46|41916.35
20:49:47|41916.33
20:49:48|41910.88
20:49:49|41898.49
20:49:50|41898.5
20:49:51|41896.1
20:49:52|41896.49
20:49:53|41896.49
20:49:54|41895.51
20:49:55|41890.82
20:49:57|41896.93
20:49:58|41894.93
20:49:58|41894.93
20:50:00|41890.8
20:50:00|41885.8
20:50:02|41885.8
20:50:02|41885.79
20:50:04|41885.79
20:50:04|41885.79
20:50:05|41887.66
20:50:07|41887.66
20:50:07|41887.67
20:50:08|41898.31
20:50:09|41898.31
20:50:11|41905.85
20:50:12|41918.09
20:50:14|41917.75
20:50:15|41917.06
20:50:16|41917.36
20:50:17|41917.61
20:50:18|41917.75
20:50:19|41917.75
20:50:20|41918.26
20:50:21|41918.26
20:50:22|41918.26
20:50:23|41918.25
20:50:24|41918.25
20:50:25|41912.9
20:50:26|41912.9
20:50:27|41920.22
20:50:28|41920.22
20:50:29|41920.22
20:50:30|41932.31
20:50:31|41932.46
20:50:32|41932.46
20:50:33|41932.47
20:50:34|41932.47
20:50:35|41932.46
20:50:36|41932.46
20:50:37|41932.46
20:50:38|41932.47
20:50:39|41932.47
20:50:40|41932.47
20:50:41|41932.48
20:50:42|41932.48
20:50:43|41943.2
20:50:44|41943.2
20:50:45|41943.2
20:50:46|41943.2
20:50:47|41943.2
20:50:48|41943.2
20:50:50|41943.2
20:50:50|41943.2
20:50:51|41943.2
20:50:52|41943.2
20:50:53|41943.2
20:50:54|41943.2
20:50:55|41943.24
20:50:56|41954.54
20:50:57|41954.54
20:50:58|41954.54
20:50:59|41968.68
20:51:00|41965.49
20:51:01|41957.68
20:51:02|41957.68
20:51:03|41956.34
20:51:04|41955.89
20:51:05|41951.95
20:51:06|41946.29
20:51:07|41946.48
20:51:08|41954.01
20:51:09|41954.01
20:51:10|41954.01
20:51:12|41955.45
20:51:13|41955.45
20:51:14|41955.45
20:51:16|41956.52
20:51:17|41976.42
20:51:17|41981.51
20:51:19|41981.51
20:51:20|41981.8
20:51:21|41993.32
20:51:22|41988.6
20:51:23|41991.54
20:51:24|41995.98
20:51:25|41996.11
20:51:26|41996.11
20:51:27|42000.
20:51:29|42000.
20:51:29|42006.42
20:51:30|42006.42
20:51:31|42018.79
20:51:33|42019.18
20:51:33|42015.25
20:51:34|42016.38
20:51:36|42016.38
20:51:36|42016.38
20:51:37|42016.38
20:51:39|42016.38
20:51:40|42016.21
20:51:40|42016.21
20:51:41|42016.21
20:51:42|42020.37
20:51:43|42020.37
20:51:44|42023.53
20:51:46|42023.53
20:51:47|42023.53
20:51:47|42016.41
20:51:48|42016.41
20:51:49|42016.41
20:51:51|42016.41
20:51:51|42016.41
20:51:52|42016.41
20:51:54|42030.18
20:51:54|42030.18
20:51:55|42035.6
20:51:57|42035.6
20:51:58|42035.6
20:51:58|42035.6
20:51:59|42035.6
20:52:01|42033.03
20:52:02|42033.03
20:52:02|42020.37
20:52:03|42016.42
20:52:05|41992.59
20:52:05|41992.59
20:52:06|41992.59
20:52:07|42005.03
20:52:08|42005.03
20:52:09|41995.96
20:52:10|41989.81
20:52:11|41989.81
20:52:13|41975.07
20:52:13|41972.54
20:52:15|41972.54
20:52:16|41972.54
20:52:17|41968.78
20:52:18|41968.78
20:52:19|41975.61
20:52:21|41979.49
20:52:21|41986.13
20:52:22|41984.15
20:52:23|41984.15
20:52:24|41984.15
20:52:26|41978.8
20:52:27|41989.96
20:52:28|41988.62
20:52:29|41988.62
20:52:29|41988.62
20:52:31|41988.62
20:52:31|41985.51
20:52:33|41978.57
20:52:34|41978.57
20:52:35|41978.57
20:52:36|41978.57
20:52:36|41978.57
20:52:38|41978.57
20:52:39|41978.57
20:52:40|41978.9
20:52:41|42000.
20:52:42|42000.
20:52:43|42000.
20:52:43|42020.84
20:52:45|42025.03
20:52:46|42013.02
20:52:47|42013.02
20:52:48|42032.14
20:52:49|42032.14
20:52:50|42021.18
20:52:51|42018.71
20:52:52|42015.76
20:52:53|42019.45
20:52:54|42006.73
20:52:55|42006.73
20:52:56|42006.73
20:52:57|42006.73
20:52:58|42006.73
20:52:59|42006.73
20:53:00|42006.73
20:53:01|42006.73
20:53:02|41984.11
20:53:03|41984.11
20:53:04|41984.11
20:53:05|41993.52
20:53:06|41982.63
20:53:07|41987.04
20:53:08|41987.04
20:53:10|41983.01
20:53:10|41977.33
20:53:11|41976.76
20:53:12|41976.33
20:53:14|41973.75
20:53:14|41973.71
20:53:15|41973.71
20:53:17|41973.71
20:53:17|41973.62
20:53:18|41973.62
20:53:20|41970.11
20:53:20|41970.11
20:53:22|41970.11
20:53:23|41970.11
20:53:24|41979.34
20:53:25|41979.34
20:53:26|41979.34
20:53:27|41979.34
20:53:27|41979.57
20:53:29|41985.47
20:53:30|41988.49
20:53:31|41988.49
20:53:32|41994.67
20:53:33|41994.67
20:53:33|41994.65
20:53:35|41994.65
20:53:36|41994.65
20:53:37|41994.65
20:53:38|41999.72
20:53:39|42000.02
20:53:39|42000.02
20:53:41|42000.02
20:53:42|42000.02
20:53:43|42000.02
20:53:44|42000.02
20:53:45|41997.37
20:53:46|41994.67
20:53:47|41994.67
20:53:48|41986.87
20:53:49|41986.87
20:53:50|41986.87
20:53:50|41986.87
20:53:52|41993.75
20:53:52|41993.75
20:53:54|41990.43
20:53:55|41990.43
20:53:55|41990.43
20:53:57|41990.43
20:53:58|41988.97
20:53:58|41988.97
20:54:00|41988.97
20:54:01|41988.97
20:54:02|41988.22
20:54:03|41988.23
20:54:04|41988.69
20:54:05|41988.69
20:54:06|41988.69
20:54:07|41988.69
20:54:08|41988.69
20:54:09|41988.69
20:54:10|41988.69
20:54:11|41988.69
20:54:12|41984.35
20:54:13|41984.35
20:54:14|41993.99
20:54:16|41993.99
20:54:17|41993.99
20:54:18|41990.75
20:54:18|41983.45
20:54:20|41983.45
20:54:21|41983.45
20:54:22|41989.23
20:54:22|41989.23
20:54:23|42002.61
20:54:25|42002.61
20:54:27|41988.24
20:54:27|41990.05
20:54:29|41989.18
20:54:30|41991.52
20:54:30|41990.88
20:54:31|41991.52
20:54:32|41991.52
20:54:33|41991.52
20:54:35|41991.52
20:54:36|41991.52
20:54:36|41991.52
20:54:38|41991.43
20:54:38|41991.43
20:54:40|41991.43
20:54:41|41995.19
20:54:41|41995.19
20:54:43|41995.19
20:54:43|41995.19
20:54:45|41995.19
20:54:46|41995.19
20:54:47|41995.19
20:54:48|41995.19
20:54:49|41995.19
20:54:50|41995.19
20:54:51|41992.58
20:54:52|41992.58
20:54:53|41997.75
20:54:54|41997.75
20:54:55|41997.75
20:54:56|41988.31
20:54:57|41995.87
20:54:58|41995.92
20:54:59|41995.86
20:55:00|41995.86
20:55:01|42000.
20:55:02|42012.08
20:55:04|42020.72
20:55:04|42020.72
20:55:05|42022.46
20:55:06|42026.03
20:55:07|42029.7
20:55:08|42032.13
20:55:09|42030.43
20:55:10|42030.43
20:55:11|42020.25
20:55:12|42019.97
20:55:13|42019.97
20:55:14|42027.46
20:55:15|42029.14
20:55:17|42025.99
20:55:17|42027.36
20:55:19|42027.36
20:55:21|42029.7
20:55:22|42019.97
20:55:23|42017.74
20:55:25|42023.86
20:55:25|42023.86
20:55:26|42023.86
20:55:27|42023.86
20:55:28|42031.07
20:55:29|42031.58
20:55:30|42031.58
20:55:31|42031.58
20:55:32|42031.58
20:55:33|42031.58
20:55:34|42038.6
20:55:35|42038.6
20:55:36|42038.6
20:55:37|42038.6
20:55:38|42038.6
20:55:39|42038.6
20:55:40|42038.6
20:55:41|42038.6
20:55:42|42022.94
20:55:43|42020.25
20:55:44|42020.25
20:55:45|42020.24
20:55:46|42020.72
20:55:47|42020.71
20:55:48|42019.61
20:55:49|42019.61
20:55:50|42033.38
20:55:51|42032.32
20:55:52|42032.32
20:55:53|42032.32
20:55:54|42032.32
20:55:55|42032.32
20:55:56|42032.32
20:55:57|42032.32
20:55:58|42029.41
20:55:59|42029.41
20:56:00|42020.31
20:56:01|42020.55
20:56:02|42023.7
20:56:03|42023.7
20:56:04|42018.75
20:56:05|42018.75
20:56:06|42018.75
20:56:07|42031.19
20:56:08|42031.19
20:56:09|42031.19
20:56:11|42031.19
20:56:11|42023.97
20:56:12|42023.97
20:56:13|42023.31
20:56:15|42023.31
20:56:15|42023.31
20:56:17|42023.31
20:56:18|42018.02
20:56:20|42018.02
20:56:21|42018.02
20:56:22|42018.02
20:56:23|42018.02
20:56:24|41998.37
20:56:25|42000.19
20:56:26|42000.8
20:56:27|42000.83
20:56:28|42002.07
20:56:29|42002.53
20:56:31|42002.5
20:56:31|42002.5
20:56:32|42002.5
20:56:34|42002.5
20:56:34|42003.12
20:56:35|42002.48
20:56:36|41991.34
20:56:37|41991.95
20:56:38|41991.95
20:56:39|41991.95
20:56:40|41991.95
20:56:42|42002.5
20:56:43|42002.46
20:56:44|42002.46
20:56:45|42002.46
20:56:46|42002.46
20:56:47|41998.88
20:56:48|41998.88
20:56:49|41998.88
20:56:50|41998.88
20:56:51|41995.02
20:56:52|41995.02
20:56:53|41995.02
20:56:54|41995.02
20:56:55|41995.02
20:56:56|41995.02
20:56:57|41995.02
20:56:58|41991.53
20:56:59|41991.53
20:57:05|41983.
20:57:06|41983.
20:57:06|41978.83
20:57:08|41997.66
20:57:09|41997.66
20:57:10|41967.8
20:57:11|41961.01
20:57:12|41961.01
20:57:12|41961.
20:57:13|41961.
20:57:15|41961.
20:57:16|41961.
20:57:17|41961.
20:57:18|41961.
20:57:20|41950.
20:57:20|41950.
20:57:21|41945.23
20:57:22|41945.23
20:57:23|41945.23
20:57:25|41950.35
20:57:26|41947.92
20:57:27|41946.08
20:57:28|41945.14
20:57:29|41945.07
20:57:30|41945.06
20:57:31|41945.06
20:57:32|41945.06
20:57:33|41941.36
20:57:34|41941.36
20:57:35|41940.52
20:57:37|41940.52
20:57:37|41940.53
20:57:39|41940.53
20:57:40|41940.53
20:57:41|41940.52
20:57:41|41940.48
20:57:42|41940.48
20:57:43|41925.41
20:57:44|41925.41
20:57:45|41925.41
20:57:46|41925.41
20:57:48|41925.41
20:57:49|41925.41
20:57:49|41925.41
20:57:50|41928.68
20:57:51|41928.68
20:57:52|41928.68
20:57:54|41920.68
20:57:54|41920.68
20:57:56|41921.71
20:57:56|41921.71
20:57:58|41921.71
20:57:59|41922.18
20:58:00|41922.18
20:58:00|41919.89
20:58:01|41920.09
20:58:02|41922.87
20:58:04|41951.46
20:58:04|41974.68
20:58:06|41974.68
20:58:06|41956.89
20:58:07|41956.89
20:58:09|41956.89
20:58:10|41974.62
20:58:11|41974.62
20:58:12|41978.39
20:58:13|41982.97
20:58:14|41982.97
20:58:15|41984.67
20:58:16|41984.67
20:58:17|41984.67
20:58:18|41984.67
20:58:19|41984.29
20:58:21|41984.29
20:58:22|41975.13
20:58:23|41974.43
20:58:24|41973.83
20:58:24|41969.7
20:58:26|41969.7
20:58:28|41964.15
20:58:29|41964.15
20:58:30|41965.35
20:58:31|41965.35
20:58:32|41965.35
20:58:32|41965.35
20:58:34|41965.35
20:58:35|41965.35
20:58:36|41965.35
20:58:37|41965.35
20:58:38|41955.4
20:58:39|41955.73
20:58:40|41956.86
20:58:41|41956.86
20:58:42|41956.86
20:58:43|41961.9
20:58:44|41977.61
20:58:45|41977.61
20:58:46|41977.61
20:58:47|41977.61
20:58:48|41977.61
20:58:49|41977.61
20:58:50|41977.61
20:58:51|41970.43
20:58:52|41969.05
20:58:53|41969.05
20:58:54|41972.36
20:58:55|41972.36
20:58:56|41969.99
20:58:57|41973.54
20:58:58|41969.21
20:59:00|41970.85
20:59:00|41967.99
20:59:01|41963.44
20:59:02|41962.04
20:59:03|41951.34
20:59:04|41951.34
20:59:05|41958.91
20:59:06|41953.18
20:59:07|41953.18
20:59:08|41961.8
20:59:10|41961.8
20:59:10|41960.28
20:59:11|41961.3
20:59:12|41957.4
20:59:13|41963.51
20:59:14|41959.78
20:59:15|41962.07
20:59:16|41963.42
20:59:18|41964.15
20:59:18|41959.17
20:59:20|41959.7
20:59:21|41963.37
20:59:22|41957.77
20:59:23|41963.66
20:59:25|41964.14
20:59:25|41964.15
20:59:26|41965.35
20:59:28|41965.35
20:59:29|41965.35
20:59:30|41965.35
20:59:31|41965.35
20:59:32|41965.35
20:59:33|41965.35
20:59:34|41965.35
20:59:35|41965.35
20:59:36|41965.35
20:59:37|41965.35
20:59:38|41965.35
20:59:39|41965.35
20:59:40|41965.35
20:59:41|41965.35
20:59:42|41954.61
20:59:43|41955.36
20:59:44|41955.36
20:59:45|41955.01
20:59:46|41955.83
20:59:47|41960.2
20:59:48|41960.2
20:59:49|41960.2
20:59:50|41960.2
20:59:51|41959.11
20:59:52|41969.77
20:59:53|41969.77
20:59:54|41969.77
20:59:55|41980.
20:59:56|41994.25
20:59:57|41997.66
20:59:58|41996.58
20:59:59|42000.
21:00:00|42000.
21:00:01|42000.
21:00:02|42000.
21:00:03|42000.
21:00:04|42000.
21:00:05|42000.
21:00:06|42000.
21:00:07|42006.34
21:00:08|42006.34
21:00:10|42009.
21:00:11|42009.
21:00:11|42009.
21:00:12|42009.
21:00:14|42009.
21:00:15|42009.
21:00:15|42013.54
21:00:16|42013.54
21:00:17|42010.14
21:00:18|42010.14
21:00:19|42009.39
21:00:21|42009.39
21:00:22|42008.55
21:00:24|42020.
21:00:25|42019.99
21:00:26|42019.95
21:00:27|42019.38
21:00:28|42019.38
21:00:29|42019.37
21:00:30|42019.37
21:00:31|42016.68
21:00:32|42016.68
21:00:33|42016.68
21:00:34|42016.68
21:00:35|42016.68
21:00:36|42020.
21:00:37|42020.
21:00:38|42020.
21:00:39|42020.
21:00:40|42019.99
21:00:41|42019.99
21:00:42|42019.99
21:00:43|42019.99
21:00:44|42019.83
21:00:45|42014.7
21:00:46|42014.7
21:00:47|42015.62
21:00:48|42015.62
21:00:49|42018.93
21:00:50|42019.99
21:00:51|42019.99
21:00:52|42019.99
21:00:53|42019.99
21:00:54|42019.99
21:00:55|42019.56
21:00:56|42020.
21:00:57|42020.
21:00:58|42020.
21:00:59|42020.
21:01:00|42020.
21:01:01|42021.02
21:01:02|42021.02
21:01:03|42013.93
21:01:04|42016.29
21:01:05|42018.27
21:01:06|42009.03
21:01:07|42009.03
21:01:08|42009.03
21:01:09|42020.02
21:01:10|42020.02
21:01:11|42020.02
21:01:12|42014.16
21:01:13|42014.16
21:01:14|42014.16
21:01:15|42013.93
21:01:16|42007.1
21:01:17|41991.32
21:01:18|41997.69
21:01:19|41997.69
21:01:20|41992.57
21:01:21|41981.84
21:01:23|41966.82
21:01:23|41966.82
21:01:25|41952.48
21:01:26|41943.13
21:01:27|41962.79
21:01:28|41962.79
21:01:29|41950.92
21:01:30|41950.92
21:01:31|41950.35
21:01:32|41950.35
21:01:34|41950.35
21:01:34|41946.22
21:01:35|41943.85
21:01:36|41938.87
21:01:37|41938.87
21:01:39|41938.87
21:01:40|41938.87
21:01:41|41938.87
21:01:41|41938.87
21:01:42|41938.87
21:01:43|41938.87
21:01:45|41938.87
21:01:46|41944.91
21:01:46|41944.91
21:01:48|41947.34
21:01:49|41947.68
21:01:49|41947.69
21:01:50|41947.69
21:01:51|41941.48
21:01:53|41941.48
21:01:54|41941.49
21:01:54|41941.49
21:01:56|41941.49
21:01:56|41941.49
21:01:58|41941.49
21:01:59|41941.49
21:01:59|41941.48
21:02:00|41941.48
21:02:02|41941.48
21:02:02|41941.48
21:02:03|41936.4
21:02:05|41936.4
21:02:05|41936.39
21:02:07|41936.39
21:02:07|41936.39
21:02:09|41935.96
21:02:10|41935.
21:02:11|41935.
21:02:12|41930.57
21:02:13|41930.57
21:02:14|41930.57
21:02:15|41930.57
21:02:16|41928.74
21:02:17|41920.1
21:02:18|41920.1
21:02:19|41922.74
21:02:20|41915.43
21:02:20|41907.39
21:02:22|41907.39
21:02:23|41907.39
21:02:25|41907.39
21:02:26|41907.38
21:02:27|41907.38
21:02:28|41907.38
21:02:29|41907.38
21:02:30|41907.38
21:02:31|41903.5
21:02:32|41900.11
21:02:33|41898.76
21:02:34|41898.76
21:02:35|41898.76
21:02:36|41898.76
21:02:37|41899.96
21:02:38|41899.97
21:02:39|41907.47
21:02:40|41907.47
21:02:41|41907.47
21:02:42|41924.64
21:02:43|41927.45
21:02:45|41928.42
21:02:45|41928.42
21:02:46|41927.99
21:02:47|41927.99
21:02:48|41927.99
21:02:49|41927.99
21:02:50|41934.62
21:02:51|41934.97
21:02:52|41934.97
21:02:54|41934.97
21:02:54|41934.97
21:02:56|41934.97
21:02:57|41934.97
21:02:57|41934.97
21:02:58|41934.97
21:02:59|41934.97
21:03:01|41935.51
21:03:02|41935.51
21:03:02|41935.51
21:03:04|41935.51
21:03:05|41935.51
21:03:06|41935.51
21:03:07|41935.51
21:03:07|41937.09
21:03:08|41937.09
21:03:09|41937.09
21:03:11|41935.52
21:03:11|41935.52
21:03:13|41935.52
21:03:13|41935.52
21:03:15|41935.52
21:03:16|41935.51
21:03:17|41935.51
21:03:18|41935.51
21:03:18|41935.51
21:03:20|41935.51
21:03:21|41924.
21:03:22|41924.
21:03:23|41924.
21:03:24|41901.19
21:03:26|41901.19
21:03:26|41901.19
21:03:27|41903.27
21:03:28|41901.72
21:03:30|41903.77
21:03:30|41903.74
21:03:32|41906.46
21:03:33|41906.46
21:03:34|41900.
21:03:35|41900.
21:03:36|41900.
21:03:37|41888.61
21:03:38|41888.61
21:03:39|41896.93
21:03:40|41898.33
21:03:41|41898.33
21:03:42|41896.68
21:03:43|41896.68
21:03:44|41894.8
21:03:45|41894.8
21:03:46|41891.58
21:03:47|41894.54
21:03:48|41888.61
21:03:49|41888.6
21:03:50|41888.68
21:03:52|41888.68
21:03:53|41888.68
21:03:54|41888.68
21:03:55|41911.59
21:03:56|41925.45
21:03:57|41925.45
21:03:58|41910.64
21:03:59|41910.64
21:04:00|41910.64
21:04:01|41910.64
21:04:02|41915.64
21:04:03|41904.16
21:04:04|41904.16
21:04:05|41900.
21:04:06|41898.19
21:04:07|41887.75
21:04:08|41887.75
21:04:09|41887.75
21:04:10|41891.75
21:04:11|41886.37
21:04:12|41886.37
21:04:13|41886.37
21:04:14|41886.37
21:04:15|41885.8
21:04:16|41885.8
21:04:17|41885.8
21:04:18|41885.81
21:04:19|41885.81
21:04:20|41885.81
21:04:21|41885.81
21:04:22|41881.84
21:04:23|41881.84
21:04:24|41881.84
21:04:26|41881.84
21:04:27|41888.36
21:04:28|41888.36
21:04:29|41888.36
21:04:30|41886.24
21:04:31|41886.24
21:04:32|41886.24
21:04:34|41886.24
21:04:34|41886.24
21:04:35|41886.24
21:04:36|41886.24
21:04:37|41877.31
21:04:38|41877.31
21:04:39|41877.31
21:04:40|41882.92
21:04:41|41885.85
21:04:42|41881.41
21:04:43|41880.61
21:04:44|41885.83
21:04:45|41881.75
21:04:46|41881.75
21:04:47|41881.57
21:04:48|41881.57
21:04:49|41891.24
21:04:50|41891.24
21:04:51|41899.99
21:04:52|41898.31
21:04:53|41898.44
21:04:54|41898.44
21:04:55|41898.44
21:04:56|41899.43
21:04:57|41900.
21:04:58|41900.
21:04:59|41900.
21:05:00|41900.
21:05:01|41900.
21:05:02|41900.
21:05:03|41900.
21:05:04|41900.
21:05:05|41900.
21:05:06|41886.01
21:05:07|41886.01
21:05:08|41886.01
21:05:09|41886.01
21:05:10|41894.42
21:05:11|41894.42
21:05:12|41894.42
21:05:13|41893.41
21:05:14|41893.41
21:05:15|41893.41
21:05:16|41893.41
21:05:17|41893.41
21:05:18|41890.06
21:05:19|41890.06
21:05:20|41890.06
21:05:21|41888.33
21:05:22|41888.33
21:05:23|41888.33
21:05:24|41891.09
21:05:26|41891.09
21:05:27|41888.38
21:05:28|41891.1
21:05:29|41891.1
21:05:30|41889.8
21:05:32|41889.9
21:05:33|41889.9
21:05:34|41883.48
21:05:35|41883.48
21:05:36|41883.48
21:05:38|41883.48
21:05:38|41883.48
21:05:39|41883.48
21:05:40|41883.48
21:05:41|41883.48
21:05:42|41886.24
21:05:43|41885.81
21:05:44|41886.23
21:05:45|41886.23
21:05:47|41883.01
21:05:47|41877.08
21:05:48|41877.08
21:05:49|41877.08
21:05:50|41877.14
21:05:52|41875.56
21:05:53|41875.56
21:05:54|41875.56
21:05:54|41875.56
21:05:55|41875.56
21:05:57|41876.83
21:05:58|41878.89
21:05:59|41876.78
21:06:00|41876.78
21:06:01|41876.78
21:06:02|41876.78
21:06:03|41876.78
21:06:04|41876.78
21:06:05|41874.85
21:06:05|41874.85
21:06:07|41874.85
21:06:08|41874.84
21:06:09|41876.02
21:06:10|41876.36
21:06:11|41876.36
21:06:12|41881.18
21:06:13|41883.26
21:06:14|41883.26
21:06:15|41883.26
21:06:16|41883.26
21:06:17|41883.26
21:06:18|41883.26
21:06:19|41883.26
21:06:20|41877.9
21:06:21|41878.8
21:06:22|41878.8
21:06:23|41878.81
21:06:24|41878.81
21:06:25|41878.48
21:06:26|41878.48
21:06:28|41878.48
21:06:29|41878.48
21:06:30|41878.48
21:06:32|41879.16
21:06:33|41878.68
21:06:33|41878.68
21:06:35|41878.68
21:06:36|41878.68
21:06:36|41878.68
21:06:38|41878.53
21:06:39|41878.53
21:06:40|41878.53
21:06:41|41878.53
21:06:42|41873.1
21:06:43|41873.1
21:06:44|41873.1
21:06:45|41873.09
21:06:46|41873.09
21:06:47|41873.09
21:06:48|41873.09
21:06:49|41873.09
21:06:50|41873.04
21:06:51|41873.04
21:06:53|41873.04
21:06:54|41879.06
21:06:55|41879.06
21:06:55|41879.06
21:06:57|41872.
21:06:58|41872.
21:06:58|41870.
21:06:59|41865.56
21:07:00|41861.87
21:07:01|41855.75
21:07:03|41853.41
21:07:04|41853.41
21:07:05|41853.41
21:07:07|41853.41
21:07:07|41861.85
21:07:08|41858.39
21:07:09|41858.39
21:07:10|41858.39
21:07:11|41858.78
21:07:12|41858.78
21:07:13|41858.78
21:07:14|41858.78
21:07:15|41858.78
21:07:16|41858.78
21:07:17|41858.78
21:07:18|41858.78
21:07:19|41858.78
21:07:20|41857.45
21:07:21|41857.45
21:07:22|41857.45
21:07:23|41857.45
21:07:24|41857.45
21:07:25|41858.64
21:07:26|41858.64
21:07:28|41854.02
21:07:29|41854.02
21:07:30|41854.02
21:07:31|41854.02
21:07:32|41850.
21:07:33|41844.47
21:07:35|41844.47
21:07:36|41829.81
21:07:37|41826.49
21:07:38|41834.77
21:07:39|41831.85
21:07:40|41831.97
21:07:41|41831.97
21:07:43|41828.65
21:07:44|41826.47
21:07:45|41819.03
21:07:46|41817.63
21:07:47|41818.29
21:07:48|41818.29
21:07:50|41818.29
21:07:51|41818.29
21:07:52|41818.29
21:07:52|41818.29
21:07:53|41818.29
21:07:55|41818.29
21:07:55|41818.29
21:07:56|41811.17
21:07:57|41811.17
21:07:59|41811.17
21:08:00|41814.58
21:08:01|41814.58
21:08:02|41814.58
21:08:03|41811.82
21:08:03|41811.77
21:08:04|41811.77
21:08:06|41811.77
21:08:07|41811.77
21:08:08|41804.42
21:08:09|41803.33
21:08:10|41803.38
21:08:11|41803.38
21:08:12|41803.38
21:08:12|41800.
21:08:13|41794.1
21:08:15|41786.89
21:08:16|41784.74
21:08:16|41776.14
21:08:18|41767.01
21:08:19|41767.
21:08:20|41758.19
21:08:21|41758.16
21:08:21|41760.21
21:08:23|41760.2
21:08:24|41767.08
21:08:25|41781.63
21:08:26|41789.06
21:08:27|41799.99
21:08:28|41799.99
21:08:29|41800.07
21:08:30|41806.99
21:08:32|41812.47
21:08:32|41812.47
21:08:33|41812.47
21:08:34|41812.54
21:08:36|41822.67
21:08:37|41825.68
21:08:38|41826.4
21:08:39|41826.39
21:08:40|41842.41
21:08:41|41842.41
21:08:42|41849.8
21:08:43|41849.81
21:08:44|41858.21
21:08:45|41858.21
21:08:47|41858.21
21:08:47|41858.21
21:08:48|41860.45
21:08:49|41859.99
21:08:50|41862.08
21:08:51|41862.09
21:08:52|41859.9
21:08:53|41861.07
21:08:54|41875.58
21:08:55|41873.49
21:08:56|41866.57
21:08:57|41869.18
21:08:58|41869.18
21:08:59|41869.18
21:09:00|41869.18
21:09:01|41869.18
21:09:02|41869.89
21:09:03|41870.38
21:09:04|41870.38
21:09:05|41865.47
21:09:06|41879.77
21:09:07|41883.26
21:09:08|41889.92
21:09:09|41873.07
21:09:10|41873.01
21:09:11|41866.51
21:09:12|41866.37
21:09:13|41882.9
21:09:14|41882.9
21:09:15|41886.73
21:09:16|41893.49
21:09:17|41886.23
21:09:18|41892.11
21:09:19|41892.11
21:09:20|41893.21
21:09:21|41890.98
21:09:22|41891.22
21:09:23|41887.24
21:09:24|41887.24
21:09:25|41893.18
21:09:27|41893.18
21:09:27|41899.5
21:09:28|41897.53
21:09:30|41897.53
21:09:31|41898.75
21:09:32|41898.75
21:09:33|41898.75
21:09:34|41898.75
21:09:35|41891.94
21:09:36|41891.94
21:09:37|41891.94
21:09:39|41891.94
21:09:40|41891.94
21:09:40|41890.62
21:09:41|41890.62
21:09:43|41888.51
21:09:44|41892.67
21:09:45|41892.67
21:09:46|41892.67
21:09:47|41892.67
21:09:48|41892.67
21:09:49|41892.67
21:09:50|41892.67
21:09:51|41892.67
21:09:52|41892.67
21:09:53|41887.79
21:09:54|41894.63
21:09:56|41894.63
21:09:56|41889.75
21:09:57|41890.88
21:09:58|41892.64
21:09:59|41892.64
21:10:00|41890.09
21:10:01|41894.63
21:10:02|41894.63
21:10:03|41891.45
21:10:04|41891.45
21:10:05|41888.19
21:10:06|41888.19
21:10:07|41888.19
21:10:08|41888.19
21:10:09|41888.19
21:10:10|41888.19
21:10:11|41888.19
21:10:12|41886.17
21:10:13|41886.17
21:10:14|41895.27
21:10:15|41895.27
21:10:16|41890.39
21:10:17|41890.39
21:10:18|41890.39
21:10:19|41896.59
21:10:20|41896.59
21:10:21|41896.59
21:10:22|41896.59
21:10:23|41896.59
21:10:24|41899.14
21:10:25|41899.13
21:10:26|41899.13
21:10:27|41899.13
21:10:28|41899.85
21:10:29|41899.85
21:10:31|41899.85
21:10:32|41899.85
21:10:33|41899.85
21:10:35|41902.09
21:10:36|41905.85
21:10:37|41907.57
21:10:38|41907.57
21:10:39|41907.75
21:10:40|41910.7
21:10:41|41910.7
21:10:42|41917.69
21:10:43|41917.69
21:10:44|41917.69
21:10:45|41923.95
21:10:46|41923.95
21:10:47|41923.95
21:10:48|41923.95
21:10:49|41923.95
21:10:50|41929.63
21:10:52|41929.63
21:10:52|41929.63
21:10:54|41929.63
21:10:55|41932.76
21:10:56|41933.23
21:10:56|41932.72
21:10:58|41932.72
21:10:59|41922.05
21:11:00|41930.43
21:11:01|41927.65
21:11:01|41929.41
21:11:03|41931.63
21:11:04|41931.63
21:11:05|41931.63
21:11:06|41931.63
21:11:07|41931.8
21:11:08|41923.33
21:11:09|41923.33
21:11:10|41923.33
21:11:10|41923.33
21:11:12|41923.33
21:11:13|41923.33
21:11:13|41933.2
21:11:15|41932.47
21:11:16|41932.47
21:11:17|41932.47
21:11:18|41932.47
21:11:19|41932.47
21:11:20|41932.46
21:11:21|41932.46
21:11:23|41932.41
21:11:23|41932.41
21:11:24|41932.41
21:11:25|41932.41
21:11:26|41932.41
21:11:27|41932.41
21:11:28|41932.41
21:11:30|41932.4
21:11:30|41932.4
21:11:31|41932.4
21:11:32|41931.81
21:11:33|41931.81
21:11:34|41930.79
21:11:36|41930.79
21:11:37|41931.49
21:11:39|41931.49
21:11:39|41929.52
21:11:40|41929.52
21:11:41|41929.52
21:11:43|41929.52
21:11:44|41929.52
21:11:45|41929.52
21:11:45|41930.64
21:11:47|41930.64
21:11:48|41930.64
21:11:49|41932.4
21:11:50|41932.4
21:11:51|41932.4
21:11:52|41932.44
21:11:53|41933.24
21:11:55|41933.24
21:11:55|41933.23
21:11:56|41933.23
21:11:57|41933.23
21:11:58|41933.23
21:11:59|41933.23
21:12:00|41933.23
21:12:01|41933.24
21:12:02|41933.24
21:12:04|41933.24
21:12:04|41933.23
21:12:05|41933.24
21:12:06|41929.01
21:12:07|41928.91
21:12:08|41911.2
21:12:09|41911.2
21:12:10|41911.23
21:12:12|41911.2
21:12:13|41911.2
21:12:13|41911.2
21:12:14|41911.2
21:12:15|41916.65
21:12:16|41906.3
21:12:17|41906.3
21:12:18|41904.97
21:12:19|41900.
21:12:20|41900.85
21:12:22|41894.68
21:12:23|41894.68
21:12:24|41894.68
21:12:25|41883.61
21:12:26|41886.52
21:12:27|41886.52
21:12:28|41886.52
21:12:29|41862.78
21:12:30|41858.77
21:12:31|41886.89
21:12:32|41894.68
21:12:34|41894.4
21:12:34|41894.4
21:12:35|41894.4
21:12:37|41915.35
21:12:38|41915.35
21:12:39|41890.23
21:12:40|41890.23
21:12:41|41890.23
21:12:42|41881.08
21:12:43|41881.08
21:12:44|41883.17
21:12:46|41888.57
21:12:47|41888.57
21:12:48|41888.57
21:12:49|41888.57
21:12:51|41888.57
21:12:51|41888.57
21:12:52|41888.57
21:12:53|41897.94
21:12:55|41896.18
21:12:56|41896.18
21:12:56|41896.14
21:12:58|41897.37
21:12:59|41897.36
21:13:00|41896.14
21:13:01|41896.14
21:13:02|41896.14
21:13:03|41896.14
21:13:04|41896.14
21:13:05|41896.14
21:13:06|41896.14
21:13:07|41896.14
21:13:08|41896.14
21:13:09|41896.14
21:13:10|41898.32
21:13:11|41898.32
21:13:12|41898.32
21:13:13|41898.32
21:13:14|41898.32
21:13:15|41898.32
21:13:16|41898.32
21:13:17|41898.32
21:13:18|41898.32
21:13:19|41898.32
21:13:20|41898.32
21:13:21|41907.76
21:13:22|41907.76
21:13:23|41907.76
21:13:24|41899.98
21:13:25|41899.98
21:13:26|41899.98
21:13:27|41899.98
21:13:28|41899.98
21:13:29|41900.42
21:13:30|41900.42
21:13:31|41900.42
21:13:32|41900.42
21:13:33|41900.42
21:13:35|41906.26
21:13:36|41899.85
21:13:37|41899.85
21:13:38|41900.19
21:13:39|41892.35
21:13:40|41892.35
21:13:41|41892.35
21:13:42|41892.35
21:13:43|41892.35
21:13:44|41892.35
21:13:45|41892.35
21:13:46|41892.35
21:13:47|41892.35
21:13:48|41892.35
21:13:49|41893.
21:13:50|41892.35
21:13:51|41892.35
21:13:52|41882.85
21:13:53|41885.94
21:13:54|41885.94
21:13:55|41885.94
21:13:56|41885.94
21:13:57|41882.11
21:13:58|41882.11
21:13:59|41878.89
21:14:00|41874.81
21:14:01|41874.81
21:14:02|41870.02
21:14:03|41870.02
21:14:04|41864.51
21:14:06|41864.51
21:14:07|41864.51
21:14:07|41864.87
21:14:09|41864.87
21:14:10|41864.38
21:14:11|41864.38
21:14:12|41855.3
21:14:12|41862.36
21:14:14|41862.36
21:14:14|41862.36
21:14:15|41862.36
21:14:16|41862.36
21:14:17|41863.57
21:14:19|41863.58
21:14:20|41863.6
21:14:20|41872.89
21:14:21|41886.84
21:14:22|41886.84
21:14:23|41901.32
21:14:24|41901.32
21:14:26|41901.32
21:14:27|41910.
21:14:28|41910.
21:14:29|41910.
21:14:30|41919.58
21:14:31|41919.58
21:14:32|41919.58
21:14:32|41919.58
21:14:34|41919.58
21:14:35|41929.24
21:14:36|41929.74
21:14:38|41933.46
21:14:39|41933.46
21:14:39|41933.46
21:14:41|41933.46
21:14:42|41929.91
21:14:42|41926.99
21:14:43|41926.99
21:14:45|41926.99
21:14:45|41926.99
21:14:47|41926.99
21:14:48|41926.99
21:14:49|41908.14
21:14:50|41908.14
21:14:51|41908.14
21:14:52|41908.14
21:14:53|41908.14
21:14:54|41908.14
21:14:55|41908.14
21:14:56|41918.19
21:14:57|41918.19
21:14:58|41918.19
21:14:59|41918.19
21:15:01|41918.19
21:15:01|41905.43
21:15:02|41908.51
21:15:04|41908.51
21:15:05|41912.96
21:15:06|41912.96
21:15:07|41912.96
21:15:08|41912.59
21:15:09|41912.59
21:15:10|41905.33
21:15:11|41905.33
21:15:12|41905.33
21:15:13|41905.33
21:15:14|41920.67
21:15:15|41929.55
21:15:16|41935.
21:15:17|41935.
21:15:18|41935.
21:15:19|41935.
21:15:20|41935.
21:15:21|41934.99
21:15:22|41931.34
21:15:23|41938.87
21:15:24|41938.87
21:15:25|41938.87
21:15:26|41938.87
21:15:27|41938.87
21:15:28|41938.87
21:15:29|41944.96
21:15:30|41944.96
21:15:31|41945.7
21:15:32|41945.41
21:15:33|41945.41
21:15:34|41945.41
21:15:35|41945.41
21:15:37|41945.41
21:15:37|41945.41
21:15:39|41942.13
21:15:39|41940.01
21:15:41|41940.01
21:15:42|41939.13
21:15:43|41944.14
21:15:44|41944.14
21:15:45|41946.7
21:15:47|41947.69
21:15:47|41936.56
21:15:48|41936.56
21:15:49|41936.56
21:15:50|41936.56
21:15:51|41922.42
21:15:52|41932.09
21:15:53|41931.12
21:15:54|41927.75
21:15:55|41927.75
21:15:56|41927.75
21:15:57|41929.78
21:15:58|41929.78
21:15:59|41927.45
21:16:01|41927.45
21:16:01|41927.45
21:16:03|41926.85
21:16:03|41926.85
21:16:04|41926.85
21:16:06|41927.9
21:16:06|41927.9
21:16:07|41931.68
21:16:09|41931.68
21:16:10|41931.68
21:16:11|41931.68
21:16:11|41931.68
21:16:12|41931.68
21:16:13|41931.68
21:16:14|41921.83
21:16:16|41921.83
21:16:16|41921.83
21:16:17|41921.51
21:16:19|41921.51
21:16:20|41921.51
21:16:21|41921.51
21:16:22|41921.51
21:16:23|41922.88
21:16:24|41912.39
21:16:25|41912.39
21:16:26|41912.39
21:16:27|41912.39
21:16:28|41910.62
21:16:29|41901.6
21:16:30|41900.42
21:16:31|41900.42
21:16:32|41900.42
21:16:33|41900.42
21:16:34|41900.42
21:16:35|41900.42
21:16:36|41906.76
21:16:38|41906.76
21:16:39|41900.49
21:16:40|41900.49
21:16:41|41900.49
21:16:42|41900.49
21:16:43|41900.49
21:16:44|41900.49
21:16:45|41903.38
21:16:46|41900.51
21:16:47|41900.5
21:16:48|41900.44
21:16:50|41900.42
21:16:50|41900.42
21:16:51|41900.42
21:16:53|41900.42
21:16:54|41900.42
21:16:54|41900.42
21:16:56|41900.42
21:16:56|41900.42
21:16:58|41900.43
21:16:59|41900.43
21:17:00|41900.43
21:17:00|41900.43
21:17:02|41900.42
21:17:03|41900.43
21:17:04|41900.
21:17:05|41899.29
21:17:06|41899.29
21:17:07|41889.34
21:17:08|41889.34
21:17:10|41885.01
21:17:10|41885.01
21:17:11|41885.01
21:17:12|41888.35
21:17:13|41888.35
21:17:14|41886.65
21:17:15|41886.65
21:17:16|41887.4
21:17:17|41887.76
21:17:18|41891.26
21:17:19|41900.
21:17:20|41903.32
21:17:21|41901.96
21:17:22|41903.32
21:17:23|41913.29
21:17:24|41909.56
21:17:25|41909.56
21:17:26|41909.56
21:17:27|41909.56
21:17:28|41909.56
21:17:29|41907.81
21:17:30|41907.81
21:17:31|41893.54
21:17:32|41893.54
21:17:33|41893.54
21:17:34|41893.54
21:17:35|41893.54
21:17:36|41893.54
21:17:38|41893.54
21:17:38|41893.54
21:17:40|41893.54
21:17:41|41893.54
21:17:42|41905.77
21:17:44|41905.77
21:17:45|41905.77
21:17:46|41905.77
21:17:47|41905.77
21:17:47|41905.77
21:17:49|41905.77
21:17:49|41905.77
21:17:51|41905.77
21:17:52|41909.3
21:17:53|41909.3
21:17:54|41909.3
21:17:55|41909.3
21:17:56|41909.3
21:17:57|41909.3
21:17:58|41903.1
21:18:00|41903.1
21:18:00|41902.71
21:18:01|41902.71
21:18:02|41902.71
21:18:03|41902.71
21:18:04|41902.71
21:18:05|41902.71
21:18:07|41902.71
21:18:07|41898.77
21:18:08|41885.82
21:18:09|41885.82
21:18:10|41895.08
21:18:11|41895.08
21:18:12|41895.05
21:18:13|41895.05
21:18:14|41887.69
21:18:15|41890.21
21:18:16|41892.05
21:18:17|41892.05
21:18:18|41892.05
21:18:19|41892.06
21:18:20|41892.05
21:18:21|41892.05
21:18:22|41892.05
21:18:23|41892.07
21:18:24|41892.07
21:18:25|41892.06
21:18:26|41892.06
21:18:27|41892.06
21:18:28|41891.78
21:18:29|41889.44
21:18:30|41889.44
21:18:31|41889.44
21:18:32|41892.
21:18:33|41892.
21:18:34|41891.97
21:18:35|41891.97
21:18:36|41891.97
21:18:37|41891.97
21:18:39|41892.01
21:18:40|41892.01
21:18:41|41890.49
21:18:42|41891.97
21:18:44|41891.83
21:18:45|41890.21
21:18:45|41890.21
21:18:47|41890.21
21:18:48|41890.22
21:18:49|41890.22
21:18:51|41890.21
21:18:51|41890.22
21:18:53|41890.22
21:18:53|41891.65
21:18:55|41890.21
21:18:55|41890.21
21:18:56|41890.21
21:18:58|41890.22
21:18:59|41890.22
21:19:00|41890.21
21:19:00|41890.21
21:19:02|41890.21
21:19:02|41890.21
21:19:04|41886.59
21:19:05|41884.75
21:19:06|41884.75
21:19:07|41886.56
21:19:08|41886.56
21:19:09|41886.56
21:19:10|41886.56
21:19:12|41884.76
21:19:12|41884.76
21:19:13|41884.76
21:19:14|41884.75
21:19:15|41875.01
21:19:16|41875.01
21:19:17|41875.01
21:19:18|41875.01
21:19:20|41875.01
21:19:20|41875.01
21:19:22|41875.01
21:19:22|41875.01
21:19:23|41875.02
21:19:25|41875.01
21:19:25|41875.01
21:19:26|41875.01
21:19:28|41875.01
21:19:28|41875.01
21:19:29|41875.01
21:19:31|41875.01
21:19:32|41875.01
21:19:33|41875.01
21:19:34|41875.01
21:19:35|41875.01
21:19:36|41875.01
21:19:36|41875.01
21:19:38|41875.01
21:19:39|41875.01
21:19:40|41875.01
21:19:41|41877.01
21:19:42|41877.01
21:19:44|41880.24
21:19:44|41880.24
21:19:46|41880.24
21:19:47|41880.24
21:19:48|41880.24
21:19:49|41880.24
21:19:50|41887.45
21:19:51|41887.45
21:19:52|41887.45
21:19:53|41887.4
21:19:55|41887.4
21:19:55|41887.4
21:19:56|41887.4
21:19:57|41887.4
21:19:58|41887.4
21:19:59|41887.4
21:20:00|41887.4
21:20:01|41887.4
21:20:02|41887.4
21:20:03|41887.4
21:20:04|41887.4
21:20:05|41887.4
21:20:06|41887.4
21:20:07|41884.06
21:20:08|41884.06
21:20:09|41889.07
21:20:10|41889.07
21:20:11|41886.68
21:20:12|41886.68
21:20:13|41886.68
21:20:14|41886.68
21:20:15|41886.68
21:20:16|41886.68
21:20:17|41886.68
21:20:18|41886.68
21:20:19|41886.68
21:20:20|41886.68
21:20:21|41886.68
21:20:22|41883.76
21:20:23|41887.39
21:20:24|41887.39
21:20:25|41887.39
21:20:26|41887.39
21:20:27|41887.39
21:20:28|41887.39
21:20:29|41887.39
21:20:30|41882.64
21:20:31|41882.64
21:20:32|41882.64
21:20:33|41882.64
21:20:34|41882.64
21:20:35|41882.64
21:20:36|41882.64
21:20:37|41882.64
21:20:38|41882.64
21:20:39|41882.64
21:20:41|41882.64
21:20:41|41882.64
21:20:43|41882.64
21:20:44|41882.64
21:20:45|41884.82
21:20:46|41884.82
21:20:47|41889.43
21:20:49|41885.44
21:20:50|41885.44
21:20:51|41885.44
21:20:51|41888.53
21:20:52|41888.53
21:20:53|41888.18
21:20:55|41900.
21:20:56|41900.
21:20:57|41900.
21:20:57|41900.
21:20:59|41900.
21:21:00|41900.
21:21:01|41900.
21:21:02|41900.
21:21:03|41900.
21:21:04|41900.
21:21:05|41900.
21:21:06|41900.
21:21:07|41900.
21:21:08|41900.
21:21:10|41899.99
21:21:10|41900.
21:21:11|41900.
21:21:12|41900.
21:21:13|41900.
21:21:14|41900.
21:21:15|41900.
21:21:17|41900.
21:21:18|41900.
21:21:18|41900.
21:21:19|41900.
21:21:20|41900.41
21:21:21|41900.41
21:21:22|41909.13
21:21:24|41919.71
21:21:24|41905.89
21:21:25|41905.89
21:21:26|41921.05
21:21:27|41921.05
21:21:28|41920.03
21:21:29|41918.93
21:21:30|41918.93
21:21:31|41922.99
21:21:33|41922.99
21:21:33|41924.62
21:21:35|41924.62
21:21:36|41921.19
21:21:36|41922.99
21:21:37|41922.99
21:21:38|41923.47
21:21:39|41931.31
21:21:41|41931.31
21:21:42|41927.48
21:21:44|41913.5
21:21:45|41913.8
21:21:46|41911.78
21:21:47|41920.67
21:21:48|41920.67
21:21:49|41920.67
21:21:50|41920.67
21:21:51|41920.67
21:21:52|41920.67
21:21:53|41920.67
21:21:54|41918.45
21:21:55|41918.45
21:21:56|41918.45
21:21:57|41918.45
21:21:58|41915.31
21:21:59|41915.31
21:22:00|41919.39
21:22:01|41919.39
21:22:02|41919.39
21:22:04|41920.32
21:22:04|41929.11
21:22:06|41929.11
21:22:07|41929.11
21:22:08|41913.82
21:22:08|41913.82
21:22:09|41916.88
21:22:11|41916.88
21:22:12|41916.88
21:22:12|41920.
21:22:14|41920.01
21:22:15|41920.01
21:22:15|41920.01
21:22:17|41920.01
21:22:17|41920.01
21:22:19|41927.17
21:22:19|41927.17
21:22:21|41924.41
21:22:22|41924.41
21:22:23|41923.73
21:22:24|41921.33
21:22:25|41921.33
21:22:26|41921.33
21:22:27|41927.82
21:22:28|41927.82
21:22:30|41921.32
21:22:30|41921.32
21:22:31|41921.32
21:22:32|41921.32
21:22:33|41921.32
21:22:34|41921.32
21:22:35|41921.32
21:22:36|41921.32
21:22:37|41921.32
21:22:38|41921.32
21:22:39|41921.32
21:22:40|41921.32
21:22:41|41921.32
21:22:43|41930.
21:22:43|41929.99
21:22:45|41929.99
21:22:46|41929.99
21:22:47|41929.99
21:22:48|41929.99
21:22:49|41929.93
21:22:50|41929.93
21:22:52|41929.93
21:22:53|41924.58
21:22:54|41924.58
21:22:54|41924.58
21:22:55|41924.58
21:22:56|41925.51
21:22:58|41929.89
21:22:59|41929.89
21:22:59|41929.89
21:23:01|41930.
21:23:02|41930.
21:23:03|41930.
21:23:05|41911.54
21:23:05|41911.54
21:23:06|41911.54
21:23:07|41929.99
21:23:09|41929.99
21:23:10|41924.04
21:23:11|41924.04
21:23:12|41924.04
21:23:12|41924.04
21:23:14|41924.04
21:23:15|41924.04
21:23:15|41929.67
21:23:17|41929.67
21:23:18|41929.67
21:23:19|41929.67
21:23:19|41926.32
21:23:21|41926.32
21:23:22|41926.32
21:23:23|41930.
21:23:23|41930.
21:23:24|41930.
21:23:26|41930.
21:23:27|41930.
21:23:28|41930.
21:23:28|41930.
21:23:30|41930.
21:23:31|41921.42
21:23:32|41917.3
21:23:33|41917.3
21:23:34|41917.3
21:23:35|41917.3
21:23:36|41917.3
21:23:37|41923.79
21:23:38|41923.79
21:23:39|41923.79
21:23:40|41923.79
21:23:41|41923.79
21:23:42|41923.79
21:23:43|41923.79
21:23:44|41919.33
21:23:46|41919.33
21:23:46|41919.33
21:23:47|41919.33
21:23:48|41919.33
21:23:49|41919.33
21:23:51|41919.33
21:23:52|41919.33
21:23:52|41919.33
21:23:54|41919.33
21:23:55|41919.33
21:23:56|41919.32
21:23:58|41919.33
21:23:58|41926.36
21:23:59|41924.56
21:24:00|41924.56
21:24:01|41924.56
21:24:02|41924.56
21:24:03|41924.56
21:24:05|41924.56
21:24:05|41924.56
21:24:06|41924.56
21:24:08|41924.57
21:24:08|41924.57
21:24:10|41929.39
21:24:11|41929.39
21:24:12|41929.39
21:24:13|41929.39
21:24:13|41929.39
21:24:15|41929.3
21:24:15|41929.3
21:24:17|41929.3
21:24:18|41929.3
21:24:18|41929.3
21:24:20|41929.3
21:24:21|41929.3
21:24:21|41929.3
21:24:23|41930.
21:24:24|41930.
21:24:25|41930.
21:24:26|41908.26
21:24:27|41908.26
21:24:28|41908.26
21:24:29|41906.43
21:24:30|41906.43
21:24:31|41906.43
21:24:32|41906.43
21:24:33|41906.43
21:24:34|41900.
21:24:35|41900.
21:24:36|41900.
21:24:37|41900.
21:24:38|41900.
21:24:39|41896.62
21:24:40|41896.62
21:24:41|41896.62
21:24:42|41896.6
21:24:43|41896.6
21:24:44|41896.6
21:24:46|41896.53
21:24:47|41896.53
21:24:48|41896.53
21:24:49|41896.53
21:24:51|41896.53
21:24:52|41896.53
21:24:52|41896.53
21:24:54|41887.05
21:24:54|41887.05
21:24:56|41887.05
21:24:56|41887.05
21:24:58|41887.05
21:24:59|41887.05
21:25:00|41888.85
21:25:00|41885.37
21:25:01|41885.37
21:25:03|41885.37
21:25:04|41885.37
21:25:05|41885.37
21:25:06|41901.35
21:25:07|41906.41
21:25:08|41906.43
21:25:09|41906.43
21:25:10|41910.51
21:25:11|41927.12
21:25:12|41924.66
21:25:13|41924.66
21:25:14|41924.66
21:25:15|41924.66
21:25:16|41924.66
21:25:17|41917.82
21:25:18|41917.82
21:25:19|41917.82
21:25:20|41917.82
21:25:21|41924.8
21:25:22|41924.97
21:25:23|41924.97
21:25:24|41924.97
21:25:25|41924.97
21:25:26|41922.77
21:25:27|41920.15
21:25:28|41920.15
21:25:29|41935.
21:25:30|41934.99
21:25:31|41931.34
21:25:32|41931.34
21:25:33|41931.64
21:25:34|41933.21
21:25:35|41933.21
21:25:36|41933.21
21:25:37|41933.22
21:25:38|41933.22
21:25:39|41933.22
21:25:40|41935.
21:25:42|41935.
21:25:42|41935.
21:25:43|41935.
21:25:44|41935.
21:25:46|41935.
21:25:47|41935.
21:25:49|41935.
21:25:50|41935.
21:25:51|41934.99
21:25:52|41934.99
21:25:52|41934.99
21:25:54|41934.99
21:25:55|41934.99
21:25:56|41934.99
21:25:57|41934.99
21:25:58|41935.
21:25:59|41935.
21:26:00|41935.15
21:26:02|41935.15
21:26:02|41935.15
21:26:03|41935.14
21:26:04|41935.15
21:26:05|41935.15
21:26:06|41935.15
21:26:07|41935.15
21:26:08|41935.15
21:26:09|41935.15
21:26:10|41935.15
21:26:11|41935.15
21:26:12|41935.15
21:26:13|41935.15
21:26:15|41935.15
21:26:16|41935.15
21:26:17|41949.98
21:26:18|41949.98
21:26:19|41945.79
21:26:20|41945.79
21:26:20|41950.
21:26:22|41950.
21:26:23|41950.
21:26:23|41950.
21:26:25|41950.
21:26:26|41949.99
21:26:27|41949.99
21:26:27|41949.99
21:26:29|41949.99
21:26:30|41950.56
21:26:31|41949.59
21:26:32|41949.59
21:26:33|41945.64
21:26:34|41945.64
21:26:35|41945.64
21:26:36|41945.64
21:26:37|41945.64
21:26:38|41945.64
21:26:39|41945.64
21:26:40|41949.01
21:26:41|41949.01
21:26:42|41946.17
21:26:43|41946.17
21:26:44|41946.17
21:26:45|41946.17
21:26:46|41946.16
21:26:48|41945.63
21:26:49|41945.63
21:26:50|41945.63
21:26:51|41945.63
21:26:52|41945.63
21:26:53|41938.27
21:26:55|41938.27
21:26:55|41939.54
21:26:56|41939.54
21:26:57|41939.54
21:26:59|41940.76
21:27:00|41939.37
21:27:01|41939.37
21:27:02|41939.37
21:27:03|41939.37
21:27:04|41939.37
21:27:05|41939.37
21:27:06|41940.9
21:27:07|41940.9
21:27:08|41940.9
21:27:09|41940.9
21:27:10|41940.9
21:27:11|41940.9
21:27:12|41940.9
21:27:13|41940.89
21:27:14|41939.47
21:27:15|41939.47
21:27:16|41942.73
21:27:17|41942.73
21:27:18|41942.73
21:27:19|41942.73
21:27:20|41942.73
21:27:21|41942.73
21:27:22|41942.73
21:27:23|41948.56
21:27:24|41948.72
21:27:25|41948.72
21:27:26|41948.72
21:27:27|41948.72
21:27:28|41948.72
21:27:29|41948.72
21:27:30|41948.72
21:27:31|41948.72
21:27:33|41948.72
21:27:34|41948.72
21:27:35|41948.72
21:27:36|41948.72
21:27:36|41948.72
21:27:37|41948.72
21:27:39|41948.72
21:27:39|41948.72
21:27:40|41948.72
21:27:42|41948.72
21:27:42|41940.06
21:27:44|41940.06
21:27:44|41948.7
21:27:45|41948.7
21:27:47|41948.7
21:27:47|41948.7
21:27:49|41947.16
21:27:50|41947.16
21:27:51|41947.16
21:27:53|41948.25
21:27:54|41948.25
21:27:55|41948.25
21:27:56|41948.25
21:27:57|41948.25
21:27:58|41948.25
21:27:59|41948.25
21:28:00|41948.25
21:28:01|41948.15
21:28:02|41948.15
21:28:03|41948.25
21:28:04|41948.25
21:28:05|41947.51
21:28:06|41946.88
21:28:07|41947.5
21:28:08|41947.5
21:28:09|41946.69
21:28:10|41945.34
21:28:11|41947.93
21:28:12|41947.93
21:28:13|41947.93
21:28:14|41947.93
21:28:15|41947.93
21:28:16|41947.93
21:28:17|41947.93
21:28:18|41947.93
21:28:19|41947.93
21:28:20|41948.25
21:28:21|41960.
21:28:22|41960.
21:28:23|41975.48
21:28:24|41975.48
21:28:25|41975.48
21:28:26|41961.85
21:28:27|41975.19
21:28:28|41975.19
21:28:29|41966.91
21:28:30|41973.87
21:28:31|41984.48
21:28:32|41978.9
21:28:33|41978.9
21:28:34|41993.51
21:28:35|41995.09
21:28:36|41994.46
21:28:37|41999.
21:28:38|42000.
21:28:39|42007.6
21:28:40|42016.86
21:28:41|42033.46
21:28:42|42033.46
21:28:43|42033.46
21:28:44|42033.46
21:28:45|42035.91
21:28:46|42035.22
21:28:47|42035.22
21:28:48|42035.22
21:28:49|42037.38
21:28:51|42036.96
21:28:51|42036.66
21:28:52|42036.66
21:28:53|42036.96
21:28:55|42039.36
21:28:55|42039.36
21:28:57|42039.36
21:28:58|42038.28
21:28:58|42038.28
21:29:00|42038.28
21:29:01|42038.28
21:29:02|42038.28
21:29:03|42038.28
21:29:03|42038.28
21:29:05|42038.28
21:29:05|42046.82
21:29:07|42046.41
21:29:08|42046.41
21:29:09|42060.
21:29:10|42086.78
21:29:11|42089.11
21:29:12|42093.99
21:29:13|42148.09
21:29:14|42130.09
21:29:15|42140.1
21:29:16|42149.99
21:29:16|42171.28
21:29:18|42203.21
21:29:19|42235.7
21:29:20|42300.
21:29:21|42297.48
21:29:22|42326.73
21:29:23|42339.72
21:29:24|42339.31
21:29:25|42339.72
21:29:26|42371.44
21:29:27|42371.44
21:29:27|42368.35
21:29:29|42369.48
21:29:29|42371.44
21:29:31|42371.44
21:29:32|42370.41
21:29:32|42370.08
21:29:34|42367.56
21:29:35|42365.65
21:29:36|42355.3
21:29:37|42339.72
21:29:38|42339.84
21:29:39|42327.93
21:29:40|42295.32
21:29:41|42295.1
21:29:42|42295.1
21:29:43|42284.59
21:29:44|42286.81
21:29:45|42281.82
21:29:46|42277.82
21:29:47|42298.09
21:29:48|42271.36
21:29:49|42288.8
21:29:50|42261.58
21:29:52|42281.72
21:29:52|42281.72
21:29:54|42307.38
21:29:54|42316.28
21:29:56|42311.27
21:29:56|42318.6
21:29:57|42315.02
21:29:59|42289.57
21:30:00|42309.94
21:30:01|42283.68
21:30:01|42283.68
21:30:03|42283.68
21:30:04|42303.76
21:30:05|42303.76
21:30:06|42275.46
21:30:07|42282.79
21:30:08|42278.99
21:30:09|42231.02
21:30:10|42269.71
21:30:11|42245.96
21:30:12|42245.95
21:30:13|42245.95
21:30:14|42231.7
21:30:15|42250.59
21:30:16|42242.05
21:30:18|42200.
21:30:18|42229.48
21:30:20|42213.22
21:30:20|42176.1
21:30:21|42181.31
21:30:22|42194.31
21:30:23|42198.55
21:30:24|42178.81
21:30:25|42156.15
21:30:26|42166.67
21:30:27|42167.51
21:30:28|42166.95
21:30:29|42156.16
21:30:30|42158.66
21:30:31|42156.15
21:30:32|42150.01
21:30:33|42160.22
21:30:34|42114.29
21:30:36|42140.12
21:30:36|42124.12
21:30:37|42107.14
21:30:38|42107.71
21:30:39|42105.
21:30:40|42105.84
21:30:41|42120.26
21:30:42|42100.43
21:30:43|42089.76
21:30:44|42089.76
21:30:45|42091.9
21:30:46|42122.27
21:30:48|42122.22
21:30:49|42116.76
21:30:50|42103.16
21:30:51|42121.89
21:30:52|42121.89
21:30:53|42153.17
21:30:54|42183.92
21:30:56|42175.21
21:30:57|42175.21
21:30:57|42179.03
21:30:58|42179.03
21:31:00|42183.94
21:31:00|42183.93
21:31:02|42183.98
21:31:02|42223.69
21:31:04|42195.18
21:31:04|42192.17
21:31:05|42192.43
21:31:07|42192.43
21:31:08|42193.08
21:31:09|42193.08
21:31:10|42193.08
21:31:11|42187.1
21:31:12|42187.1
21:31:13|42175.21
21:31:14|42175.21
21:31:15|42175.21
21:31:15|42175.21
21:31:16|42145.42
21:31:18|42147.78
21:31:19|42150.95
21:31:20|42150.95
21:31:21|42139.38
21:31:22|42139.38
21:31:23|42139.38
21:31:24|42104.9
21:31:25|42104.9
21:31:25|42104.9
21:31:27|42117.41
21:31:28|42117.41
21:31:29|42117.41
21:31:30|42117.45
21:31:31|42117.45
21:31:31|42123.53
21:31:32|42123.58
21:31:34|42123.58
21:31:34|42122.84
21:31:36|42147.88
21:31:37|42147.88
21:31:38|42147.88
21:31:39|42147.88
21:31:40|42147.88
21:31:40|42151.22
21:31:41|42151.22
21:31:42|42151.22
21:31:44|42151.22
21:31:45|42151.22
21:31:45|42151.22
21:31:46|42168.42
21:31:47|42168.42
21:31:49|42168.42
21:31:50|42168.42
21:31:51|42168.42
21:31:52|42177.62
21:31:53|42177.62
21:31:55|42177.62
21:31:55|42182.85
21:31:57|42166.26
21:31:57|42181.74
21:31:59|42181.74
21:32:00|42193.08
21:32:01|42193.08
21:32:02|42193.12
21:32:03|42220.65
21:32:04|42220.65
21:32:05|42226.78
21:32:06|42245.96
21:32:07|42262.76
21:32:08|42275.28
21:32:09|42275.28
21:32:11|42278.98
21:32:12|42276.85
21:32:12|42276.85
21:32:14|42300.
21:32:14|42337.58
21:32:16|42364.97
21:32:17|42368.79
21:32:18|42372.7
21:32:19|42388.16
21:32:20|42367.92
21:32:21|42372.72
21:32:22|42375.16
21:32:23|42400.
21:32:24|42389.15
21:32:25|42397.09
21:32:26|42434.4
21:32:27|42409.16
21:32:28|42427.62
21:32:29|42430.89
21:32:30|42460.02
21:32:31|42460.95
21:32:33|42479.5
21:32:33|42493.99
21:32:35|42488.47
21:32:36|42500.
21:32:36|42500.
21:32:37|42500.
21:32:39|42500.
21:32:39|42527.76
21:32:41|42521.9
21:32:41|42543.09
21:32:42|42543.1
21:32:44|42543.09
21:32:44|42554.
21:32:45|42571.05
21:32:46|42574.42
21:32:47|42597.69
21:32:49|42597.69
21:32:49|42571.93
21:32:51|42602.79
21:32:52|42543.14
21:32:53|42521.9
21:32:54|42481.11
21:32:55|42458.44
21:32:57|42412.22
21:32:57|42394.49
21:32:58|42399.39
21:33:00|42335.99
21:33:01|42397.33
21:33:02|42371.06
21:33:03|42391.93
21:33:03|42314.67
21:33:05|42361.73
21:33:05|42361.73
21:33:06|42412.78
21:33:08|42407.58
21:33:10|42481.28
21:33:10|42458.24
21:33:11|42477.13
21:33:12|42474.15
21:33:14|42486.85
21:33:15|42486.85
21:33:16|42476.9
21:33:17|42476.95
21:33:18|42497.4
21:33:19|42473.07
21:33:20|42494.38
21:33:21|42457.02
21:33:22|42453.77
21:33:23|42471.91
21:33:24|42439.16
21:33:25|42428.61
21:33:26|42404.3
21:33:27|42397.73
21:33:28|42400.07
21:33:29|42358.98
21:33:30|42326.8
21:33:31|42354.18
21:33:32|42354.18
21:33:33|42357.4
21:33:34|42379.46
21:33:35|42430.76
21:33:36|42434.61
21:33:37|42453.24
21:33:38|42467.38
21:33:39|42468.44
21:33:40|42492.22
21:33:41|42464.21
21:33:42|42464.21
21:33:43|42464.21
21:33:44|42464.21
21:33:45|42485.44
21:33:46|42481.27
21:33:47|42481.27
21:33:48|42450.
21:33:49|42445.29
21:33:50|42438.84
21:33:51|42438.84
21:33:52|42424.38
21:33:53|42390.26
21:33:55|42397.72
21:33:56|42397.72
21:33:57|42397.72
21:33:59|42397.72
21:34:00|42397.72
21:34:01|42397.72
21:34:01|42397.72
21:34:03|42397.72
21:34:05|42397.72
21:34:05|42397.72
21:34:07|42397.72
21:34:07|42397.72
21:34:08|42361.56
21:34:09|42361.56
21:34:11|42380.85
21:34:11|42397.61
21:34:12|42402.85
21:34:14|42390.96
21:34:15|42395.59
21:34:16|42395.59
21:34:17|42367.94
21:34:18|42367.94
21:34:18|42367.94
21:34:20|42367.45
21:34:21|42393.35
21:34:21|42393.35
21:34:23|42393.35
21:34:24|42400.
21:34:24|42447.16
21:34:26|42409.9
21:34:27|42447.19
21:34:28|42447.19
21:34:29|42481.19
21:34:30|42481.19
21:34:31|42484.71
21:34:32|42484.71
21:34:32|42485.98
21:34:33|42485.98
21:34:35|42499.99
21:34:36|42500.
21:34:37|42499.7
21:34:38|42499.68
21:34:39|42475.18
21:34:40|42447.2
21:34:40|42477.42
21:34:42|42447.19
21:34:43|42437.17
21:34:43|42446.55
21:34:45|42425.56
21:34:46|42452.31
21:34:47|42452.31
21:34:48|42395.83
21:34:49|42395.83
21:34:50|42395.83
21:34:51|42395.83
21:34:52|42393.36
21:34:53|42393.36
21:34:54|42393.36
21:34:56|42427.26
21:34:57|42437.92
21:34:57|42437.92
21:34:59|42450.85
21:35:00|42466.93
21:35:01|42456.77
21:35:02|42456.77
21:35:03|42473.56
21:35:04|42473.58
21:35:05|42473.58
21:35:06|42500.
21:35:07|42506.16
21:35:08|42507.64
21:35:09|42512.9
21:35:10|42511.55
21:35:11|42524.51
21:35:13|42502.51
21:35:13|42491.24
21:35:15|42444.08
21:35:16|42444.93
21:35:17|42441.64
21:35:18|42421.79
21:35:19|42421.79
21:35:20|42415.51
21:35:21|42422.72
21:35:22|42417.24
21:35:23|42450.
21:35:25|42482.55
21:35:25|42471.69
21:35:26|42471.69
21:35:27|42481.8
21:35:28|42481.8
21:35:29|42490.78
21:35:30|42490.78
21:35:31|42459.
21:35:32|42450.7
21:35:33|42471.19
21:35:34|42462.55
21:35:35|42463.38
21:35:36|42463.38
21:35:37|42442.73
21:35:38|42442.73
21:35:39|42442.74
21:35:40|42442.74
21:35:41|42442.74
21:35:43|42465.2
21:35:44|42465.2
21:35:45|42440.17
21:35:46|42440.17
21:35:47|42440.17
21:35:48|42440.17
21:35:49|42440.17
21:35:50|42440.17
21:35:51|42428.06
21:35:52|42422.71
21:35:53|42405.55
21:35:53|42405.59
21:35:55|42405.59
21:35:56|42410.48
21:35:57|42410.48
21:35:59|42423.49
21:36:00|42416.09
21:36:01|42418.02
21:36:02|42416.25
21:36:03|42410.98
21:36:04|42410.97
21:36:05|42411.03
21:36:06|42410.97
21:36:08|42404.46
21:36:08|42404.46
21:36:09|42409.26
21:36:10|42404.5
21:36:11|42400.
21:36:13|42400.
21:36:13|42400.
21:36:14|42400.
21:36:16|42393.43
21:36:17|42393.43
21:36:18|42393.38
21:36:18|42393.38
21:36:20|42397.73
21:36:21|42397.73
21:36:22|42397.73
21:36:22|42399.79
21:36:24|42398.2
21:36:25|42394.25
21:36:26|42397.12
21:36:27|42393.37
21:36:27|42385.
21:36:29|42385.
21:36:30|42385.
21:36:31|42378.41
21:36:32|42376.58
21:36:33|42376.58
21:36:34|42376.58
21:36:34|42369.84
21:36:35|42369.84
21:36:37|42369.84
21:36:38|42369.84
21:36:38|42369.84
21:36:40|42369.84
21:36:41|42366.1
21:36:42|42366.52
21:36:43|42365.45
21:36:43|42360.43
21:36:45|42359.64
21:36:46|42347.46
21:36:47|42347.46
21:36:48|42327.21
21:36:49|42330.61
21:36:50|42327.28
21:36:51|42327.2
21:36:52|42324.67
21:36:53|42324.11
21:36:54|42324.11
21:36:55|42324.11
21:36:55|42324.11
21:36:57|42331.72
21:36:59|42337.24
21:36:59|42336.81
21:37:00|42336.81
21:37:02|42348.85
21:37:03|42336.98
21:37:04|42359.17
21:37:05|42364.87
21:37:06|42366.1
21:37:07|42366.1
21:37:08|42400.13
21:37:09|42399.97
21:37:10|42399.97
21:37:11|42399.97
21:37:12|42400.42
21:37:13|42398.21
21:37:14|42398.22
21:37:15|42399.37
21:37:16|42388.95
21:37:17|42376.66
21:37:18|42374.95
21:37:19|42374.95
21:37:20|42368.42
21:37:21|42361.09
21:37:22|42337.17
21:37:23|42322.94
21:37:24|42322.94
21:37:25|42322.94
21:37:26|42322.94
21:37:27|42322.94
21:37:28|42339.5
21:37:29|42339.5
21:37:30|42341.71
21:37:31|42341.89
21:37:32|42334.12
21:37:33|42334.12
21:37:34|42334.77
21:37:35|42323.28
21:37:36|42323.28
21:37:37|42324.
21:37:38|42324.
21:37:39|42326.95
21:37:40|42312.05
21:37:41|42294.11
21:37:42|42275.7
21:37:43|42275.7
21:37:44|42250.
21:37:45|42240.7
21:37:46|42252.26
21:37:47|42257.71
21:37:48|42272.92
21:37:49|42294.56
21:37:50|42294.56
21:37:51|42327.24
21:37:52|42325.31
21:37:53|42325.31
21:37:54|42325.31
21:37:55|42316.52
21:37:56|42308.99
21:37:57|42293.62
21:37:59|42293.62
21:37:59|42293.62
21:38:01|42293.62
21:38:02|42271.27
21:38:03|42271.27
21:38:04|42265.73
21:38:05|42265.73
21:38:06|42262.32
21:38:07|42262.32
21:38:08|42292.54
21:38:09|42289.48
21:38:10|42289.48
21:38:11|42265.73
21:38:12|42265.
21:38:13|42265.
21:38:14|42265.
21:38:15|42265.
21:38:17|42278.53
21:38:18|42295.72
21:38:19|42295.72
21:38:20|42295.72
21:38:21|42294.85
21:38:22|42294.85
21:38:23|42327.05
21:38:24|42327.07
21:38:24|42334.18
21:38:26|42334.18
21:38:27|42310.44
21:38:27|42310.44
21:38:29|42310.44
21:38:29|42313.26
21:38:30|42290.42
21:38:32|42290.42
21:38:33|42290.42
21:38:34|42290.42
21:38:35|42290.42
21:38:36|42290.42
21:38:37|42290.42
21:38:38|42290.42
21:38:38|42282.26
21:38:40|42290.86
21:38:41|42288.44
21:38:42|42280.18
21:38:43|42271.57
21:38:44|42271.57
21:38:44|42267.75
21:38:46|42267.52
21:38:47|42267.52
21:38:47|42267.52
21:38:49|42267.52
21:38:50|42267.52
21:38:51|42267.52
21:38:52|42266.94
21:38:53|42266.94
21:38:53|42265.73
21:38:54|42265.73
21:38:56|42263.63
21:38:56|42267.37
21:38:58|42282.68
21:38:59|42285.34
21:39:01|42286.57
21:39:01|42292.64
21:39:02|42294.5
21:39:03|42300.73
21:39:05|42314.
21:39:06|42330.24
21:39:07|42341.39
21:39:08|42341.39
21:39:09|42348.07
21:39:10|42348.07
21:39:11|42349.21
21:39:12|42349.21
21:39:13|42349.21
21:39:14|42349.21
21:39:15|42349.21
21:39:16|42349.21
21:39:17|42349.21
21:39:18|42349.21
21:39:19|42349.21
21:39:20|42349.21
21:39:21|42349.21
21:39:22|42323.73
21:39:23|42336.61
21:39:24|42346.76
21:39:25|42366.24
21:39:26|42366.47
21:39:27|42410.75
21:39:28|42399.25
21:39:29|42400.
21:39:30|42400.
21:39:31|42400.
21:39:32|42390.72
21:39:33|42410.75
21:39:34|42359.46
21:39:35|42359.46
21:39:36|42359.46
21:39:37|42359.46
21:39:38|42354.27
21:39:39|42354.27
21:39:40|42350.
21:39:41|42350.
21:39:42|42349.72
21:39:43|42378.07
21:39:44|42399.99
21:39:45|42399.99
21:39:46|42399.99
21:39:47|42396.81
21:39:48|42396.81
21:39:49|42378.65
21:39:50|42365.85
21:39:51|42367.2
21:39:53|42358.19
21:39:53|42339.63
21:39:54|42336.03
21:39:55|42336.03
21:39:56|42337.84
21:39:57|42337.84
21:39:58|42337.84
21:40:00|42372.3
21:40:00|42372.3
21:40:02|42406.06
21:40:03|42406.06
21:40:05|42409.49
21:40:05|42394.9
21:40:06|42394.9
21:40:07|42394.9
21:40:08|42388.16
21:40:09|42388.16
21:40:10|42345.
21:40:11|42345.
21:40:12|42345.
21:40:14|42345.05
21:40:14|42358.02
21:40:15|42357.12
21:40:17|42357.12
21:40:17|42357.12
21:40:18|42357.12
21:40:19|42357.12
21:40:20|42357.12
21:40:21|42357.12
21:40:22|42357.12
21:40:23|42365.1
21:40:24|42355.99
21:40:26|42361.01
21:40:27|42361.01
21:40:28|42361.01
21:40:29|42361.01
21:40:30|42361.01
21:40:31|42351.78
21:40:32|42352.62
21:40:33|42368.36
21:40:34|42361.41
21:40:35|42361.41
21:40:36|42361.41
21:40:36|42361.41
21:40:38|42361.41
21:40:39|42357.63
21:40:40|42358.03
21:40:40|42363.06
21:40:42|42364.56
21:40:43|42364.56
21:40:43|42364.56
21:40:44|42368.06
21:40:46|42380.7
21:40:47|42380.7
21:40:48|42380.7
21:40:49|42380.7
21:40:50|42369.97
21:40:51|42369.97
21:40:52|42369.97
21:40:53|42372.47
21:40:54|42372.47
21:40:55|42372.47
21:40:56|42372.47
21:40:57|42372.47
21:40:58|42372.47
21:40:59|42372.47
21:40:59|42372.47
21:41:01|42372.47
21:41:02|42372.47
21:41:04|42384.95
21:41:04|42384.95
21:41:05|42376.75
21:41:07|42373.07
21:41:08|42373.07
21:41:09|42373.07
21:41:11|42373.07
21:41:11|42373.07
21:41:12|42373.07
21:41:14|42364.37
21:41:14|42368.36
21:41:16|42368.36
21:41:17|42368.36
21:41:18|42359.28
21:41:19|42359.28
21:41:20|42360.24
21:41:21|42360.84
21:41:22|42360.84
21:41:23|42362.09
21:41:24|42362.09
21:41:25|42362.09
21:41:26|42362.5
21:41:27|42362.53
21:41:28|42362.53
21:41:30|42362.53
21:41:30|42362.53
21:41:31|42362.53
21:41:32|42362.53
21:41:33|42362.53
21:41:34|42362.53
21:41:35|42362.53
21:41:36|42362.53
21:41:37|42352.29
21:41:38|42352.29
21:41:39|42355.67
21:41:40|42355.67
21:41:41|42350.
21:41:42|42350.
21:41:43|42350.
21:41:44|42350.
21:41:45|42329.86
21:41:46|42344.42
21:41:47|42344.42
21:41:48|42362.45
21:41:49|42362.45
21:41:50|42384.49
21:41:51|42384.49
21:41:52|42375.99
21:41:53|42375.34
21:41:54|42371.28
21:41:55|42414.51
21:41:56|42414.51
21:41:57|42414.51
21:41:58|42400.85
21:41:59|42393.15
21:42:00|42380.26
21:42:01|42380.26
21:42:03|42360.
21:42:04|42360.03
21:42:05|42360.03
21:42:07|42356.37
21:42:08|42356.42
21:42:09|42356.42
21:42:10|42356.42
21:42:11|42358.41
21:42:12|42358.24
21:42:13|42355.54
21:42:14|42358.26
21:42:15|42357.17
21:42:16|42367.36
21:42:17|42355.91
21:42:18|42355.91
21:42:19|42363.73
21:42:20|42363.73
21:42:22|42382.17
21:42:22|42374.22
21:42:24|42391.99
21:42:25|42391.99
21:42:25|42386.05
21:42:26|42386.05
21:42:28|42386.05
21:42:28|42386.05
21:42:30|42386.05
21:42:31|42386.05
21:42:32|42386.05
21:42:32|42396.23
21:42:33|42394.09
21:42:35|42383.2
21:42:35|42383.2
21:42:37|42363.82
21:42:37|42363.84
21:42:39|42360.47
21:42:40|42356.49
21:42:41|42355.54
21:42:41|42355.54
21:42:42|42355.54
21:42:43|42355.54
21:42:44|42355.54
21:42:46|42345.5
21:42:47|42345.5
21:42:48|42340.25
21:42:48|42340.25
21:42:49|42340.25
21:42:50|42350.
21:42:51|42350.
21:42:53|42359.34
21:42:54|42384.58
21:42:55|42384.58
21:42:56|42378.13
21:42:57|42378.13
21:42:58|42365.83
21:42:59|42375.83
21:43:00|42368.8
21:43:01|42375.72
21:43:02|42375.72
21:43:04|42375.72
21:43:04|42375.72
21:43:06|42357.43
21:43:07|42350.04
21:43:08|42350.04
21:43:09|42350.04
21:43:10|42350.05
21:43:11|42350.04
21:43:13|42352.04
21:43:13|42364.94
21:43:15|42355.54
21:43:16|42355.54
21:43:17|42355.54
21:43:18|42355.54
21:43:19|42355.54
21:43:20|42355.54
21:43:21|42355.54
21:43:22|42355.54
21:43:23|42350.14
21:43:24|42350.14
21:43:25|42352.34
21:43:26|42350.24
21:43:27|42353.53
21:43:28|42353.53
21:43:29|42353.53
21:43:30|42353.53
21:43:31|42359.95
21:43:32|42359.24
21:43:33|42359.24
21:43:34|42360.78
21:43:35|42386.96
21:43:36|42387.95
21:43:37|42397.58
21:43:38|42396.99
21:43:39|42388.85
21:43:40|42388.85
21:43:41|42414.24
21:43:42|42414.24
21:43:43|42411.55
21:43:44|42407.39
21:43:45|42392.87
21:43:46|42392.87
21:43:47|42392.87
21:43:48|42370.48
21:43:49|42370.48
21:43:50|42378.12
21:43:51|42377.37
21:43:52|42355.55
21:43:53|42355.55
21:43:54|42362.59
21:43:55|42362.59
21:43:56|42362.59
21:43:57|42362.59
21:43:58|42362.59
21:43:59|42362.59
21:44:00|42365.52
21:44:01|42355.68
21:44:02|42355.68
21:44:03|42355.68
21:44:05|42355.56
21:44:05|42355.56
21:44:07|42355.54
21:44:08|42357.7
21:44:08|42357.7
21:44:10|42357.7
21:44:11|42370.26
21:44:12|42370.26
21:44:14|42355.54
21:44:15|42355.54
21:44:16|42355.54
21:44:17|42355.54
21:44:19|42355.55
21:44:19|42355.55
21:44:20|42355.55
21:44:21|42355.55
21:44:22|42355.55
21:44:23|42355.55
21:44:24|42355.55
21:44:25|42355.55
21:44:26|42358.18
21:44:27|42358.18
21:44:28|42358.18
21:44:29|42358.18
21:44:30|42358.18
21:44:31|42355.54
21:44:32|42355.54
21:44:33|42355.57
21:44:34|42356.68
21:44:35|42356.68
21:44:36|42356.68
21:44:37|42356.68
21:44:38|42356.68
21:44:39|42356.68
21:44:40|42365.85
21:44:41|42365.85
21:44:42|42363.33
21:44:43|42363.33
21:44:44|42360.7
21:44:45|42365.99
21:44:46|42361.56
21:44:47|42361.56
21:44:48|42361.56
21:44:49|42361.56
21:44:50|42361.56
21:44:51|42361.56
21:44:52|42369.64
21:44:53|42364.06
21:44:54|42364.06
21:44:55|42364.06
21:44:56|42364.06
21:44:57|42369.58
21:44:58|42369.58
21:44:59|42374.27
21:45:00|42375.13
21:45:01|42375.13
21:45:02|42362.14
21:45:03|42370.27
21:45:05|42362.05
21:45:06|42362.07
21:45:07|42362.07
21:45:08|42362.07
21:45:10|42362.07
21:45:10|42362.07
21:45:12|42369.54
21:45:13|42369.54
21:45:14|42370.
21:45:15|42361.59
21:45:16|42361.59
21:45:17|42361.6
21:45:18|42361.6
21:45:19|42361.6
21:45:20|42361.6
21:45:20|42361.6
21:45:22|42361.6
21:45:22|42361.6
21:45:23|42361.6
21:45:25|42361.6
21:45:26|42361.6
21:45:27|42361.6
21:45:28|42361.6
21:45:29|42370.59
21:45:30|42361.59
21:45:31|42361.59
21:45:32|42361.59
21:45:33|42355.55
21:45:34|42355.55
21:45:35|42357.42
21:45:36|42357.
21:45:37|42356.17
21:45:38|42356.17
21:45:39|42356.17
21:45:40|42356.17
21:45:41|42356.17
21:45:42|42356.17
21:45:42|42356.18
21:45:44|42356.17
21:45:45|42356.17
21:45:46|42355.56
21:45:47|42356.26
21:45:47|42358.11
21:45:49|42356.25
21:45:50|42355.56
21:45:51|42355.56
21:45:52|42355.54
21:45:53|42355.54
21:45:54|42355.54
21:45:55|42355.5
21:45:56|42355.5
21:45:57|42355.5
21:45:58|42355.5
21:45:59|42355.5
21:46:00|42351.09
21:46:01|42351.09
21:46:02|42351.09
21:46:03|42353.14
21:46:04|42352.54
21:46:05|42352.54
21:46:07|42352.54
21:46:08|42351.51
21:46:09|42351.51
21:46:10|42353.83
21:46:12|42357.38
21:46:12|42357.38
21:46:14|42358.73
21:46:15|42358.73
21:46:16|42358.73
21:46:17|42358.73
21:46:17|42358.73
21:46:19|42358.73
21:46:20|42358.73
21:46:21|42358.73
21:46:22|42365.66
21:46:22|42373.07
21:46:23|42373.34
21:46:24|42379.99
21:46:26|42379.99
21:46:27|42379.99
21:46:28|42379.99
21:46:28|42377.45
21:46:30|42377.45
21:46:31|42377.45
21:46:31|42377.45
21:46:33|42377.45
21:46:34|42377.45
21:46:35|42377.45
21:46:36|42377.45
21:46:37|42377.45
21:46:38|42371.56
21:46:40|42363.32
21:46:41|42363.32
21:46:42|42363.32
21:46:42|42363.32
21:46:43|42363.36
21:46:44|42363.36
21:46:45|42363.36
21:46:47|42363.36
21:46:47|42371.59
21:46:49|42371.59
21:46:49|42377.77
21:46:51|42376.76
21:46:52|42372.98
21:46:53|42372.98
21:46:54|42372.98
21:46:54|42374.14
21:46:56|42374.14
21:46:57|42377.67
21:46:58|42400.
21:46:59|42400.
21:47:00|42400.
21:47:00|42400.
21:47:02|42400.
21:47:03|42400.
21:47:04|42413.03
21:47:05|42413.03
21:47:06|42420.
21:47:06|42420.
21:47:08|42420.
21:47:09|42420.
21:47:11|42420.
21:47:11|42419.99
21:47:13|42417.34
21:47:14|42407.24
21:47:15|42393.71
21:47:16|42373.35
21:47:17|42373.35
21:47:18|42373.35
21:47:20|42373.34
21:47:20|42373.34
21:47:21|42373.34
21:47:22|42373.29
21:47:24|42373.29
21:47:25|42363.38
21:47:26|42363.38
21:47:27|42363.38
21:47:28|42363.38
21:47:29|42365.16
21:47:30|42365.16
21:47:31|42365.16
21:47:32|42390.27
21:47:33|42400.72
21:47:34|42407.52
21:47:35|42407.52
21:47:36|42373.99
21:47:37|42388.86
21:47:38|42388.86
21:47:39|42388.86
21:47:40|42388.86
21:47:41|42374.38
21:47:42|42374.37
21:47:43|42374.37
21:47:44|42366.22
21:47:45|42376.83
21:47:46|42392.99
21:47:47|42392.75
21:47:48|42392.78
21:47:49|42392.78
21:47:50|42396.57
21:47:52|42400.43
21:47:52|42400.43
21:47:54|42394.05
21:47:55|42375.15
21:47:55|42373.82
21:47:56|42373.81
21:47:57|42373.81
21:47:58|42373.81
21:47:59|42373.81
21:48:00|42373.81
21:48:01|42373.35
21:48:02|42363.38
21:48:03|42360.08
21:48:04|42360.08
21:48:05|42360.08
21:48:06|42360.08
21:48:07|42360.08
21:48:08|42360.08
21:48:10|42360.08
21:48:11|42360.08
21:48:12|42371.62
21:48:13|42371.62
21:48:14|42371.62
21:48:16|42371.62
21:48:17|42368.64
21:48:18|42368.64
21:48:19|42383.9
21:48:20|42379.86
21:48:21|42379.86
21:48:22|42377.73
21:48:23|42377.73
21:48:23|42376.45
21:48:25|42376.45
21:48:26|42376.45
21:48:27|42376.45
21:48:28|42376.45
21:48:29|42376.45
21:48:30|42376.45
21:48:31|42360.56
21:48:32|42360.56
21:48:33|42360.56
21:48:34|42369.79
21:48:35|42369.79
21:48:36|42372.82
21:48:37|42372.82
21:48:38|42372.82
21:48:39|42396.8
21:48:40|42396.8
21:48:41|42396.8
21:48:42|42396.8
21:48:43|42400.44
21:48:44|42400.
21:48:45|42397.26
21:48:46|42397.26
21:48:47|42397.26
21:48:48|42367.12
21:48:49|42367.12
21:48:50|42367.12
21:48:51|42368.27
21:48:52|42378.35
21:48:53|42378.35
21:48:54|42378.35
21:48:55|42389.24
21:48:56|42399.52
21:48:57|42399.52
21:48:58|42399.52
21:48:59|42399.52
21:49:00|42399.52
21:49:01|42399.52
21:49:02|42399.52
21:49:04|42399.52
21:49:04|42399.52
21:49:05|42400.44
21:49:06|42400.44
21:49:07|42400.44
21:49:09|42400.44
21:49:10|42400.44
21:49:11|42400.44
21:49:13|42415.62
21:49:13|42415.62
21:49:14|42415.62
21:49:15|42415.62
21:49:16|42415.62
21:49:17|42415.62
21:49:18|42415.62
21:49:19|42415.62
21:49:20|42415.2
21:49:21|42399.52
21:49:22|42399.52
21:49:23|42399.52
21:49:24|42399.52
21:49:25|42399.52
21:49:26|42399.52
21:49:27|42395.91
21:49:28|42395.91
21:49:29|42383.14
21:49:30|42383.14
21:49:31|42383.14
21:49:32|42393.88
21:49:33|42396.1
21:49:35|42404.77
21:49:35|42404.77
21:49:37|42404.77
21:49:38|42431.04
21:49:39|42431.04
21:49:40|42431.04
21:49:41|42431.04
21:49:42|42431.04
21:49:43|42431.04
21:49:43|42417.57
21:49:45|42427.86
21:49:46|42427.86
21:49:47|42427.86
21:49:48|42427.86
21:49:49|42418.28
21:49:50|42418.28
21:49:50|42442.98
21:49:52|42442.81
21:49:52|42448.12
21:49:54|42445.68
21:49:55|42448.19
21:49:56|42461.38
21:49:57|42482.75
21:49:58|42466.51
21:49:59|42476.01
21:49:59|42520.14
21:50:01|42548.9
21:50:02|42581.38
21:50:03|42585.9
21:50:04|42553.43
21:50:05|42525.31
21:50:06|42504.43
21:50:07|42472.14
21:50:08|42474.74
21:50:09|42478.31
21:50:11|42458.23
21:50:12|42442.68
21:50:13|42443.65
21:50:15|42458.51
21:50:15|42462.61
21:50:16|42474.58
21:50:17|42476.35
21:50:18|42500.2
21:50:19|42483.15
21:50:20|42477.92
21:50:21|42517.06
21:50:23|42522.12
21:50:24|42516.3
21:50:26|42462.68
21:50:26|42460.56
21:50:27|42438.14
21:50:28|42437.62
21:50:30|42437.62
21:50:30|42467.64
21:50:31|42484.
21:50:32|42484.
21:50:33|42491.97
21:50:35|42489.23
21:50:35|42452.71
21:50:36|42452.66
21:50:37|42441.6
21:50:38|42441.6
21:50:40|42437.64
21:50:40|42437.64
21:50:41|42451.48
21:50:42|42487.72
21:50:43|42486.24
21:50:44|42450.14
21:50:46|42453.07
21:50:46|42453.07
21:50:47|42441.69
21:50:48|42441.69
21:50:49|42465.34
21:50:50|42465.34
21:50:51|42465.34
21:50:52|42482.49
21:50:53|42478.68
21:50:54|42478.68
21:50:55|42467.3
21:50:56|42452.12
21:50:57|42452.12
21:50:58|42452.12
21:50:59|42464.52
21:51:00|42467.72
21:51:01|42501.26
21:51:02|42501.23
21:51:03|42501.23
21:51:04|42501.23
21:51:05|42501.23
21:51:07|42501.23
21:51:07|42471.91
21:51:08|42471.91
21:51:10|42471.91
21:51:11|42460.73
21:51:12|42446.32
21:51:13|42446.32
21:51:15|42446.32
21:51:16|42446.32
21:51:16|42444.78
21:51:17|42468.02
21:51:18|42461.89
21:51:19|42474.33
21:51:21|42480.16
21:51:22|42480.16
21:51:22|42480.16
21:51:23|42476.6
21:51:24|42471.04
21:51:26|42471.04
21:51:26|42471.04
21:51:27|42471.04
21:51:29|42457.77
21:51:29|42457.77
21:51:30|42457.77
21:51:31|42472.26
21:51:32|42472.26
21:51:34|42456.69
21:51:34|42456.69
21:51:36|42457.08
21:51:37|42457.08
21:51:37|42457.08
21:51:39|42455.15
21:51:39|42455.15
21:51:40|42455.03
21:51:42|42455.03
21:51:42|42455.03
21:51:43|42455.03
21:51:44|42450.08
21:51:45|42450.08
21:51:46|42450.08
21:51:48|42450.08
21:51:48|42450.01
21:51:49|42450.01
21:51:50|42450.01
21:51:52|42450.01
21:51:52|42450.01
21:51:53|42467.12
21:51:54|42467.12
21:51:55|42467.13
21:51:57|42455.18
21:51:57|42455.18
21:51:58|42450.38
21:51:59|42450.38
21:52:00|42450.38
21:52:01|42450.36
21:52:02|42450.36
21:52:03|42450.36
21:52:04|42450.36
21:52:05|42450.36
21:52:07|42450.36
21:52:07|42450.36
21:52:08|42472.5
21:52:09|42472.5
21:52:10|42474.32
21:52:12|42473.88
21:52:13|42473.88
21:52:14|42473.88
21:52:15|42473.88
21:52:16|42472.27
21:52:17|42473.88
21:52:19|42458.77
21:52:20|42458.77
21:52:20|42458.77
21:52:22|42458.77
21:52:23|42466.62
21:52:24|42466.62
21:52:25|42466.62
21:52:26|42466.62
21:52:27|42466.62
21:52:28|42466.62
21:52:29|42460.49
21:52:30|42466.62
21:52:31|42474.3
21:52:32|42469.06
21:52:33|42469.06
21:52:34|42474.33
21:52:35|42474.33
21:52:36|42474.33
21:52:37|42488.01
21:52:38|42485.78
21:52:39|42485.36
21:52:40|42486.52
21:52:41|42487.55
21:52:42|42488.37
21:52:43|42488.37
21:52:44|42488.37
21:52:45|42488.37
21:52:46|42488.37
21:52:47|42488.37
21:52:48|42488.37
21:52:49|42488.37
21:52:50|42475.47
21:52:51|42475.47
21:52:52|42475.47
21:52:53|42487.2
21:52:54|42476.92
21:52:55|42474.34
21:52:56|42460.46
21:52:57|42460.62
21:52:58|42460.62
21:52:59|42460.62
21:53:00|42474.57
21:53:01|42474.57
21:53:02|42474.57
21:53:03|42464.85
21:53:04|42464.85
21:53:05|42464.85
21:53:06|42460.66
21:53:07|42466.99
21:53:08|42466.99
21:53:09|42466.99
21:53:11|42460.44
21:53:12|42458.32
21:53:12|42458.29
21:53:13|42458.29
21:53:14|42450.36
21:53:16|42457.76
21:53:17|42457.32
21:53:18|42457.32
21:53:19|42456.9
21:53:20|42456.9
21:53:21|42456.9
21:53:22|42449.
21:53:23|42449.
21:53:24|42449.
21:53:25|42449.
21:53:26|42449.
21:53:27|42445.6
21:53:28|42447.44
21:53:29|42447.44
21:53:30|42447.44
21:53:31|42449.39
21:53:32|42453.54
21:53:33|42456.77
21:53:34|42456.75
21:53:35|42456.36
21:53:36|42456.36
21:53:37|42456.36
21:53:38|42456.36
21:53:39|42456.36
21:53:40|42456.36
21:53:41|42437.13
21:53:42|42456.
21:53:42|42456.77
21:53:44|42456.77
21:53:44|42464.02
21:53:46|42464.14
21:53:47|42463.35
21:53:48|42461.87
21:53:49|42461.78
21:53:50|42461.78
21:53:51|42456.
21:53:52|42456.02
21:53:53|42445.31
21:53:54|42445.31
21:53:55|42445.31
21:53:56|42465.92
21:53:57|42486.47
21:53:58|42486.47
21:53:59|42486.47
21:54:00|42486.47
21:54:01|42486.47
21:54:02|42470.59
21:54:03|42473.9
21:54:04|42475.31
21:54:05|42475.53
21:54:06|42475.75
21:54:07|42475.75
21:54:08|42476.14
21:54:09|42476.14
21:54:10|42476.14
21:54:11|42476.14
21:54:12|42486.82
21:54:13|42486.82
21:54:15|42466.59
21:54:16|42468.66
21:54:17|42469.72
21:54:18|42469.72
21:54:20|42469.72
21:54:20|42469.72
21:54:22|42469.72
21:54:23|42469.72
21:54:24|42469.72
21:54:25|42471.81
21:54:26|42471.83
21:54:27|42458.27
21:54:28|42458.27
21:54:29|42458.27
21:54:30|42458.27
21:54:31|42458.27
21:54:31|42458.27
21:54:32|42458.64
21:54:34|42464.92
21:54:35|42464.92
21:54:36|42464.92
21:54:37|42464.92
21:54:38|42464.92
21:54:39|42490.42
21:54:40|42490.42
21:54:41|42490.42
21:54:42|42490.42
21:54:42|42490.42
21:54:44|42488.64
21:54:45|42488.64
21:54:46|42483.52
21:54:47|42483.52
21:54:47|42490.32
21:54:49|42490.32
21:54:50|42490.32
21:54:51|42490.32
21:54:52|42490.32
21:54:53|42490.32
21:54:54|42490.32
21:54:55|42490.32
21:54:56|42490.32
21:54:57|42490.32
21:54:58|42490.97
21:54:59|42490.97
21:55:00|42490.97
21:55:01|42490.97
21:55:02|42490.97
21:55:03|42490.97
21:55:04|42490.95
21:55:05|42490.95
21:55:06|42490.95
21:55:07|42490.97
21:55:08|42490.97
21:55:09|42490.97
21:55:10|42490.97
21:55:10|42490.97
21:55:12|42490.97
21:55:13|42490.97
21:55:14|42490.97
21:55:16|42483.55
21:55:17|42484.94
21:55:18|42483.53
21:55:19|42483.53
21:55:20|42483.53
21:55:21|42483.53
21:55:22|42473.65
21:55:23|42473.65
21:55:24|42473.65
21:55:25|42473.65
21:55:26|42473.65
21:55:28|42465.1
21:55:29|42468.3
21:55:30|42468.68
21:55:31|42468.68
21:55:32|42468.68
21:55:33|42468.91
21:55:33|42468.91
21:55:35|42469.94
21:55:36|42469.94
21:55:37|42469.94
21:55:38|42469.94
21:55:39|42469.94
21:55:39|42469.94
21:55:41|42469.94
21:55:42|42469.1
21:55:43|42469.1
21:55:44|42469.1
21:55:45|42469.
21:55:46|42469.
21:55:46|42469.
21:55:48|42469.
21:55:49|42469.
21:55:50|42469.
21:55:51|42469.
21:55:52|42469.
21:55:53|42468.72
21:55:54|42468.72
21:55:55|42468.72
21:55:56|42468.85
21:55:56|42468.89
21:55:58|42468.94
21:55:59|42468.77
21:56:00|42468.77
21:56:01|42470.97
21:56:02|42470.97
21:56:03|42470.97
21:56:04|42470.97
21:56:04|42470.97
21:56:06|42470.97
21:56:06|42470.97
21:56:08|42470.97
21:56:09|42469.36
21:56:10|42460.43
21:56:11|42431.15
21:56:12|42433.37
21:56:13|42433.37
21:56:14|42433.95
21:56:15|42433.95
21:56:16|42446.88
21:56:17|42450.48
21:56:18|42444.87
21:56:20|42444.87
21:56:20|42444.31
21:56:21|42444.31
21:56:23|42436.47
21:56:23|42431.04
21:56:24|42428.23
21:56:25|42428.23
21:56:26|42428.23
21:56:27|42428.23
21:56:28|42428.23
21:56:29|42444.6
21:56:31|42444.6
21:56:32|42444.6
21:56:32|42444.6
21:56:34|42439.87
21:56:34|42439.87
21:56:36|42439.87
21:56:37|42439.87
21:56:38|42438.7
21:56:39|42438.7
21:56:39|42438.7
21:56:41|42435.01
21:56:42|42435.01
21:56:43|42435.01
21:56:44|42435.01
21:56:45|42435.01
21:56:46|42435.01
21:56:47|42435.01
21:56:48|42435.01
21:56:49|42435.01
21:56:50|42435.04
21:56:51|42438.71
21:56:51|42438.71
21:56:53|42444.6
21:56:54|42444.6
21:56:55|42447.68
21:56:56|42447.68
21:56:57|42447.68
21:56:57|42447.68
21:56:58|42447.68
21:57:00|42448.98
21:57:01|42462.44
21:57:02|42462.44
21:57:03|42462.44
21:57:04|42462.44
21:57:05|42473.97
21:57:06|42473.97
21:57:07|42473.97
21:57:08|42473.97
21:57:09|42473.97
21:57:10|42468.26
21:57:11|42468.26
21:57:12|42468.26
21:57:13|42458.1
21:57:14|42458.1
21:57:15|42460.55
21:57:16|42458.92
21:57:18|42458.92
21:57:18|42458.92
21:57:20|42458.92
21:57:21|42454.23
21:57:22|42454.23
21:57:23|42454.23
21:57:23|42454.23
21:57:25|42454.23
21:57:25|42454.23
21:57:27|42454.23
21:57:28|42454.23
21:57:29|42454.23
21:57:30|42453.42
21:57:31|42453.42
21:57:33|42465.3
21:57:33|42465.3
21:57:34|42465.3
21:57:35|42465.3
21:57:37|42465.3
21:57:38|42465.3
21:57:38|42464.24
21:57:40|42464.24
21:57:41|42479.98
21:57:42|42479.98
21:57:43|42479.98
21:57:44|42476.3
21:57:45|42476.38
21:57:46|42476.38
21:57:47|42476.38
21:57:47|42476.38
21:57:49|42467.88
21:57:49|42467.88
21:57:51|42467.88
21:57:52|42467.88
21:57:53|42467.88
21:57:53|42467.88
21:57:55|42455.92
21:57:55|42456.57
21:57:57|42456.57
21:57:58|42456.57
21:57:59|42456.57
21:58:00|42456.57
21:58:01|42456.57
21:58:02|42456.57
21:58:03|42456.57
21:58:04|42456.57
21:58:05|42455.95
21:58:06|42455.95
21:58:07|42455.54
21:58:08|42455.54
21:58:09|42454.3
21:58:10|42454.3
21:58:11|42453.87
21:58:12|42453.93
21:58:13|42453.93
21:58:14|42453.93
21:58:15|42453.83
21:58:16|42453.83
21:58:17|42450.01
21:58:19|42450.01
21:58:20|42450.01
21:58:21|42450.01
21:58:23|42450.01
21:58:23|42450.01
21:58:25|42450.01
21:58:26|42450.01
21:58:27|42450.34
21:58:28|42450.59
21:58:29|42450.59
21:58:30|42450.59
21:58:31|42450.59
21:58:32|42450.59
21:58:33|42450.37
21:58:34|42450.37
21:58:36|42451.06
21:58:37|42451.06
21:58:38|42451.39
21:58:38|42451.39
21:58:40|42451.52
21:58:41|42451.52
21:58:42|42451.62
21:58:43|42451.62
21:58:44|42451.62
21:58:46|42451.62
21:58:46|42450.01
21:58:47|42450.01
21:58:49|42450.01
21:58:50|42450.01
21:58:50|42450.02
21:58:51|42449.
21:58:52|42449.
21:58:54|42449.
21:58:55|42444.12
21:58:56|42444.12
21:58:57|42444.12
21:58:57|42444.12
21:58:58|42444.12
21:58:59|42439.11
21:59:01|42439.11
21:59:01|42439.11
21:59:03|42429.81
21:59:04|42426.25
21:59:05|42426.25
21:59:06|42426.25
21:59:07|42426.25
21:59:08|42419.26
21:59:09|42407.56
21:59:10|42408.16
21:59:11|42408.16
21:59:12|42408.16
21:59:13|42408.16
21:59:14|42408.16
21:59:15|42407.81
21:59:16|42399.77
21:59:17|42399.77
21:59:18|42395.62
21:59:19|42388.66
21:59:21|42388.66
21:59:22|42382.22
21:59:23|42394.2
21:59:23|42393.01
21:59:24|42393.01
21:59:26|42393.01
21:59:26|42394.2
21:59:28|42394.2
21:59:28|42393.07
21:59:30|42393.04
21:59:31|42393.04
21:59:31|42393.04
21:59:33|42393.04
21:59:33|42393.04
21:59:35|42393.04
21:59:35|42385.33
21:59:37|42385.33
21:59:37|42385.33
21:59:39|42385.33
21:59:39|42385.33
21:59:41|42385.33
21:59:41|42385.33
21:59:43|42385.33
21:59:43|42384.89
21:59:45|42384.89
21:59:46|42384.95
21:59:47|42386.62
21:59:48|42396.86
21:59:49|42399.79
21:59:50|42399.81
21:59:51|42399.81
21:59:52|42399.81
21:59:53|42401.7
21:59:54|42401.7
21:59:55|42401.7
21:59:56|42402.93
21:59:58|42396.88
21:59:58|42410.72
21:59:59|42416.84
22:00:00|42416.84
22:00:01|42419.95
22:00:02|42445.32
22:00:03|42420.72
22:00:04|42462.41
22:00:05|42460.55
22:00:07|42460.75
22:00:08|42438.35
22:00:09|42438.35
22:00:10|42438.35
22:00:11|42438.35
22:00:11|42438.35
22:00:13|42438.35
22:00:14|42421.1
22:00:15|42414.53
22:00:15|42414.53
22:00:17|42407.02
22:00:18|42407.02
22:00:19|42405.61
22:00:20|42405.56
22:00:21|42405.56
22:00:23|42405.56
22:00:23|42400.76
22:00:25|42400.76
22:00:25|42413.45
22:00:27|42413.45
22:00:28|42408.16
22:00:29|42413.11
22:00:30|42413.11
22:00:31|42413.11
22:00:32|42400.07
22:00:33|42400.07
22:00:34|42400.
22:00:35|42400.02
22:00:36|42390.45
22:00:37|42390.45
22:00:38|42390.43
22:00:39|42384.36
22:00:40|42384.36
22:00:41|42384.52
22:00:42|42384.52
22:00:43|42381.66
22:00:44|42381.94
22:00:45|42382.51
22:00:46|42382.51
22:00:47|42380.
22:00:48|42380.
22:00:49|42380.02
22:00:50|42380.02
22:00:51|42380.02
22:00:52|42384.29
22:00:53|42384.29
22:00:54|42381.11
22:00:55|42381.11
22:00:56|42381.11
22:00:58|42383.8
22:00:59|42380.01
22:00:59|42380.01
22:01:00|42379.97
22:01:01|42373.31
22:01:02|42364.97
22:01:03|42364.97
22:01:04|42365.42
22:01:05|42365.42
22:01:06|42365.42
22:01:08|42365.42
22:01:08|42365.03
22:01:09|42365.03
22:01:11|42365.03
22:01:11|42365.03
22:01:12|42365.03
22:01:14|42354.29
22:01:14|42354.29
22:01:15|42350.01
22:01:16|42350.02
22:01:17|42356.61
22:01:19|42355.42
22:01:19|42350.08
22:01:21|42350.84
22:01:22|42351.05
22:01:23|42340.01
22:01:24|42350.09
22:01:26|42350.09
22:01:27|42350.09
22:01:27|42350.09
22:01:28|42340.82
22:01:30|42345.56
22:01:30|42346.59
22:01:31|42346.59
22:01:33|42347.57
22:01:33|42346.99
22:01:34|42346.99
22:01:35|42346.99
22:01:37|42346.99
22:01:38|42346.99
22:01:39|42346.99
22:01:40|42346.99
22:01:41|42346.99
22:01:42|42346.99
22:01:43|42346.99
22:01:44|42333.29
22:01:45|42340.14
22:01:45|42340.14
22:01:47|42340.14
22:01:48|42340.14
22:01:48|42340.14
22:01:50|42339.26
22:01:51|42339.26
22:01:52|42337.08
22:01:53|42336.54
22:01:54|42336.54
22:01:55|42336.54
22:01:55|42336.54
22:01:57|42336.54
22:01:58|42336.54
22:01:59|42338.16
22:02:00|42338.16
22:02:01|42336.01
22:02:02|42332.2
22:02:03|42320.39
22:02:04|42315.
22:02:04|42323.02
22:02:06|42323.02
22:02:07|42323.02
22:02:08|42323.02
22:02:09|42323.02
22:02:10|42332.89
22:02:10|42332.89
22:02:12|42339.03
22:02:13|42346.99
22:02:14|42355.7
22:02:15|42355.7
22:02:16|42381.79
22:02:16|42395.7
22:02:18|42380.36
22:02:18|42412.86
22:02:20|42390.93
22:02:21|42375.6
22:02:22|42375.6
22:02:24|42362.
22:02:25|42399.95
22:02:26|42399.95
22:02:27|42383.31
22:02:28|42366.93
22:02:29|42362.1
22:02:30|42361.97
22:02:32|42371.33
22:02:32|42376.97
22:02:33|42376.97
22:02:34|42376.97
22:02:36|42381.2
22:02:37|42371.46
22:02:37|42366.74
22:02:39|42366.74
22:02:40|42366.74
22:02:41|42366.74
22:02:42|42349.41
22:02:43|42349.54
22:02:44|42339.6
22:02:45|42338.97
22:02:46|42338.97
22:02:47|42338.97
22:02:48|42338.97
22:02:49|42340.08
22:02:50|42340.08
22:02:51|42341.33
22:02:52|42341.33
22:02:53|42341.94
22:02:54|42341.95
22:02:55|42332.29
22:02:56|42350.78
22:02:57|42350.78
22:02:58|42350.78
22:02:59|42350.78
22:03:00|42347.01
22:03:01|42347.01
22:03:02|42341.81
22:03:03|42341.86
22:03:04|42341.92
22:03:05|42341.95
22:03:06|42344.92
22:03:07|42344.92
22:03:08|42344.92
22:03:09|42344.92
22:03:10|42345.23
22:03:11|42349.39
22:03:12|42352.35
22:03:13|42352.35
22:03:14|42352.35
22:03:15|42352.35
22:03:16|42352.35
22:03:17|42362.8
22:03:18|42362.8
22:03:19|42354.46
22:03:20|42354.46
22:03:21|42354.63
22:03:22|42356.67
22:03:24|42350.37
22:03:25|42350.37
22:03:26|42350.37
22:03:26|42351.01
22:03:28|42351.01
22:03:29|42351.21
22:03:30|42351.21
22:03:31|42351.21
22:03:32|42351.21
22:03:33|42351.21
22:03:34|42351.21
22:03:35|42351.21
22:03:37|42351.21
22:03:38|42351.21
22:03:39|42351.16
22:03:40|42351.16
22:03:41|42351.16
22:03:42|42344.52
22:03:43|42344.52
22:03:44|42344.52
22:03:45|42344.52
22:03:46|42344.52
22:03:47|42344.52
22:03:48|42350.57
22:03:49|42350.57
22:03:50|42350.57
22:03:51|42343.75
22:03:52|42343.75
22:03:53|42343.75
22:03:54|42343.75
22:03:55|42343.71
22:03:56|42356.45
22:03:57|42356.45
22:03:58|42356.45
22:03:59|42356.45
22:04:00|42338.62
22:04:01|42323.75
22:04:02|42323.75
22:04:03|42315.
22:04:04|42314.99
22:04:05|42314.95
22:04:06|42314.95
22:04:07|42314.95
22:04:08|42312.17
22:04:09|42305.62
22:04:10|42300.89
22:04:11|42296.31
22:04:12|42275.87
22:04:13|42275.88
22:04:14|42286.73
22:04:15|42286.73
22:04:16|42286.73
22:04:17|42276.86
22:04:18|42287.14
22:04:19|42275.89
22:04:20|42275.89
22:04:21|42275.89
22:04:22|42275.92
22:04:23|42248.09
22:04:25|42248.09
22:04:26|42270.6
22:04:27|42274.08
22:04:27|42274.08
22:04:28|42274.08
22:04:30|42266.97
22:04:31|42266.97
22:04:31|42266.97
22:04:33|42266.97
22:04:34|42266.97
22:04:35|42247.62
22:04:36|42247.62
22:04:36|42271.68
22:04:38|42280.27
22:04:38|42280.27
22:04:40|42264.78
22:04:40|42260.
22:04:42|42260.
22:04:43|42260.
22:04:44|42267.47
22:04:44|42270.01
22:04:45|42270.
22:04:47|42260.36
22:04:48|42260.36
22:04:49|42267.46
22:04:50|42267.46
22:04:51|42277.21
22:04:52|42277.21
22:04:54|42277.21
22:04:54|42269.36
22:04:55|42260.07
22:04:56|42260.07
22:04:57|42260.14
22:04:58|42260.14
22:04:59|42265.47
22:05:00|42261.8
22:05:01|42261.8
22:05:02|42261.8
22:05:03|42252.19
22:05:04|42252.19
22:05:05|42252.19
22:05:06|42246.93
22:05:07|42247.48
22:05:08|42246.73
22:05:09|42254.4
22:05:10|42254.4
22:05:11|42247.13
22:05:12|42257.56
22:05:13|42251.08
22:05:14|42251.08
22:05:15|42251.08
22:05:16|42253.96
22:05:17|42253.96
22:05:18|42255.27
22:05:19|42252.95
22:05:20|42266.97
22:05:21|42277.1
22:05:22|42277.1
22:05:23|42275.54
22:05:25|42275.19
22:05:26|42255.18
22:05:27|42255.18
22:05:29|42255.18
22:05:29|42255.18
22:05:31|42255.18
22:05:32|42281.55
22:05:33|42285.56
22:05:34|42296.02
22:05:35|42296.02
22:05:36|42296.02
22:05:37|42296.02
22:05:38|42296.02
22:05:39|42296.02
22:05:41|42268.71
22:05:41|42268.71
22:05:42|42268.71
22:05:43|42268.71
22:05:45|42268.71
22:05:46|42279.68
22:05:47|42279.68
22:05:47|42278.51
22:05:48|42281.89
22:05:50|42271.2
22:05:50|42278.01
22:05:51|42266.33
22:05:53|42266.33
22:05:54|42266.33
22:05:55|42266.33
22:05:55|42266.33
22:05:57|42266.33
22:05:58|42266.33
22:05:59|42266.33
22:06:00|42266.33
22:06:01|42266.33
22:06:01|42266.33
22:06:03|42272.9
22:06:04|42272.9
22:06:04|42275.45
22:06:06|42270.22
22:06:07|42270.22
22:06:08|42270.22
22:06:09|42270.22
22:06:10|42270.22
22:06:12|42278.61
22:06:13|42278.61
22:06:14|42278.61
22:06:15|42269.
22:06:15|42269.
22:06:17|42269.
22:06:17|42269.
22:06:18|42269.
22:06:19|42269.
22:06:20|42269.
22:06:22|42269.
22:06:23|42269.
22:06:23|42269.
22:06:25|42288.08
22:06:26|42288.08
22:06:26|42288.08
22:06:28|42288.08
22:06:29|42288.08
22:06:30|42288.08
22:06:31|42288.08
22:06:33|42287.02
22:06:34|42287.02
22:06:35|42287.02
22:06:36|42288.07
22:06:37|42288.07
22:06:38|42288.07
22:06:40|42284.84
22:06:40|42272.89
22:06:41|42269.
22:06:42|42269.
22:06:43|42266.33
22:06:44|42266.33
22:06:45|42266.33
22:06:46|42266.33
22:06:47|42247.85
22:06:48|42247.85
22:06:49|42246.27
22:06:50|42246.93
22:06:51|42246.93
22:06:52|42246.93
22:06:53|42246.93
22:06:54|42246.93
22:06:55|42246.93
22:06:56|42246.93
22:06:57|42246.93
22:06:58|42246.93
22:06:59|42261.28
22:07:00|42265.67
22:07:01|42265.67
22:07:03|42265.67
22:07:04|42265.67
22:07:05|42261.49
22:07:06|42268.95
22:07:06|42262.11
22:07:07|42262.11
22:07:09|42262.11
22:07:09|42262.11
22:07:10|42262.11
22:07:12|42319.76
22:07:12|42344.67
22:07:14|42346.53
22:07:15|42357.57
22:07:15|42346.45
22:07:17|42346.45
22:07:17|42329.92
22:07:18|42336.14
22:07:20|42336.14
22:07:20|42336.14
22:07:22|42336.14
22:07:22|42326.06
22:07:24|42335.61
22:07:24|42335.61
22:07:25|42326.36
22:07:27|42326.36
22:07:28|42346.31
22:07:30|42356.82
22:07:30|42356.6
22:07:32|42379.99
22:07:33|42348.69
22:07:35|42331.15
22:07:35|42331.15
22:07:36|42345.79
22:07:37|42345.79
22:07:38|42345.79
22:07:39|42345.79
22:07:40|42345.79
22:07:41|42338.82
22:07:43|42345.79
22:07:43|42345.79
22:07:45|42345.79
22:07:45|42345.79
22:07:46|42341.46
22:07:47|42335.09
22:07:48|42343.96
22:07:49|42342.06
22:07:51|42342.06
22:07:52|42342.06
22:07:53|42342.06
22:07:54|42342.06
22:07:55|42342.06
22:07:56|42342.06
22:07:57|42342.06
22:07:57|42342.06
22:07:58|42342.06
22:08:00|42338.89
22:08:01|42338.89
22:08:02|42338.89
22:08:02|42347.03
22:08:04|42345.89
22:08:05|42345.89
22:08:06|42335.75
22:08:06|42330.04
22:08:07|42338.41
22:08:08|42337.92
22:08:10|42337.92
22:08:10|42337.92
22:08:12|42340.27
22:08:12|42340.27
22:08:13|42340.27
22:08:14|42340.27
22:08:15|42340.27
22:08:16|42340.27
22:08:17|42340.27
22:08:18|42340.27
22:08:20|42340.27
22:08:21|42392.97
22:08:21|42445.26
22:08:23|42447.16
22:08:24|42470.
22:08:25|42461.8
22:08:25|42459.15
22:08:26|42421.86
22:08:28|42410.34
22:08:29|42389.99
22:08:30|42389.99
22:08:32|42408.54
22:08:33|42387.77
22:08:34|42382.05
22:08:35|42382.07
22:08:36|42396.29
22:08:37|42425.36
22:08:38|42446.78
22:08:39|42464.43
22:08:40|42431.78
22:08:41|42415.81
22:08:42|42415.81
22:08:43|42388.11
22:08:44|42418.5
22:08:45|42418.5
22:08:46|42400.5
22:08:48|42403.34
22:08:49|42383.26
22:08:49|42378.37
22:08:50|42371.64
22:08:51|42370.35
22:08:53|42380.15
22:08:53|42380.15
22:08:55|42369.89
22:08:55|42367.12
22:08:56|42367.12
22:08:57|42360.05
22:08:58|42365.03
22:08:59|42365.5
22:09:00|42365.5
22:09:02|42391.05
22:09:02|42391.05
22:09:03|42394.75
22:09:04|42394.75
22:09:06|42372.98
22:09:06|42372.98
22:09:08|42372.98
22:09:09|42372.98
22:09:10|42372.98
22:09:11|42372.98
22:09:12|42392.89
22:09:13|42394.19
22:09:14|42401.
22:09:15|42374.84
22:09:16|42390.35
22:09:17|42385.98
22:09:18|42385.98
22:09:19|42385.98
22:09:20|42385.98
22:09:21|42385.98
22:09:22|42370.28
22:09:23|42367.4
22:09:25|42367.4
22:09:25|42370.06
22:09:26|42370.06
22:09:27|42370.06
22:09:29|42400.12
22:09:30|42387.95
22:09:32|42387.95
22:09:32|42387.95
22:09:33|42387.95
22:09:35|42392.1
22:09:36|42392.1
22:09:37|42392.1
22:09:39|42392.1
22:09:39|42392.1
22:09:40|42385.66
22:09:42|42385.66
22:09:43|42405.15
22:09:44|42405.15
22:09:45|42405.06
22:09:46|42405.06
22:09:47|42405.06
22:09:48|42405.06
22:09:49|42405.06
22:09:50|42405.06
22:09:51|42405.06
22:09:52|42401.14
22:09:53|42401.14
22:09:54|42401.14
22:09:55|42401.14
22:09:56|42401.15
22:09:57|42401.15
22:09:58|42401.15
22:09:59|42401.15
22:10:00|42427.98
22:10:01|42427.65
22:10:02|42419.49
22:10:04|42419.49
22:10:04|42419.49
22:10:05|42419.49
22:10:06|42419.49
22:10:07|42421.09
22:10:08|42466.77
22:10:09|42441.09
22:10:10|42441.09
22:10:11|42481.43
22:10:12|42482.44
22:10:13|42482.44
22:10:14|42442.96
22:10:15|42442.96
22:10:16|42442.96
22:10:17|42433.16
22:10:18|42433.16
22:10:19|42435.47
22:10:21|42430.49
22:10:21|42426.07
22:10:22|42426.07
22:10:23|42417.88
22:10:25|42407.3
22:10:25|42416.14
22:10:26|42414.26
22:10:28|42392.36
22:10:29|42392.36
22:10:30|42392.36
22:10:32|42383.95
22:10:32|42383.95
22:10:34|42388.18
22:10:35|42379.45
22:10:36|42379.45
22:10:37|42379.45
22:10:38|42408.76
22:10:39|42395.56
22:10:41|42395.56
22:10:42|42395.56
22:10:43|42395.56
22:10:43|42395.56
22:10:45|42395.56
22:10:45|42395.56
22:10:47|42395.56
22:10:48|42395.56
22:10:49|42395.56
22:10:50|42395.56
22:10:51|42395.56
22:10:52|42396.63
22:10:53|42396.63
22:10:54|42400.6
22:10:55|42379.53
22:10:56|42379.53
22:10:56|42379.53
22:10:57|42379.53
22:10:59|42379.53
22:11:00|42379.53
22:11:00|42379.53
22:11:02|42382.37
22:11:02|42382.37
22:11:04|42382.37
22:11:05|42382.37
22:11:06|42382.37
22:11:07|42382.37
22:11:08|42368.44
22:11:09|42368.44
22:11:10|42368.15
22:11:11|42372.64
22:11:12|42372.64
22:11:13|42372.64
22:11:14|42372.64
22:11:15|42372.64
22:11:16|42372.64
22:11:17|42372.64
22:11:18|42377.25
22:11:19|42377.25
22:11:20|42377.25
22:11:21|42377.25
22:11:22|42377.25
22:11:23|42377.25
22:11:24|42377.25
22:11:25|42377.25
22:11:26|42377.25
22:11:27|42378.05
22:11:28|42378.05
22:11:29|42378.05
22:11:31|42378.05
22:11:32|42378.05
22:11:33|42378.05
22:11:34|42391.75
22:11:35|42391.75
22:11:36|42389.13
22:11:37|42398.38
22:11:38|42398.38
22:11:39|42398.38
22:11:40|42398.38
22:11:41|42398.38
22:11:41|42398.38
22:11:43|42395.71
22:11:44|42395.71
22:11:45|42394.53
22:11:47|42394.53
22:11:47|42392.49
22:11:48|42392.49
22:11:49|42400.
22:11:51|42400.
22:11:52|42400.
22:11:53|42400.
22:11:53|42400.
22:11:55|42400.
22:11:56|42400.
22:11:57|42400.
22:11:58|42400.
22:11:58|42400.
22:12:00|42409.84
22:12:01|42418.9
22:12:02|42413.79
22:12:03|42413.79
22:12:04|42413.79
22:12:05|42413.79
22:12:06|42397.12
22:12:07|42397.12
22:12:08|42397.12
22:12:09|42397.12
22:12:10|42397.12
22:12:11|42397.12
22:12:12|42397.12
22:12:13|42393.85
22:12:14|42393.85
22:12:15|42393.85
22:12:16|42393.85
22:12:17|42393.85
22:12:18|42393.85
22:12:19|42393.85
22:12:20|42393.85
22:12:21|42393.85
22:12:22|42393.85
22:12:23|42393.85
22:12:24|42388.86
22:12:25|42388.86
22:12:26|42388.9
22:12:27|42388.9
22:12:28|42388.9
22:12:29|42411.01
22:12:30|42411.01
22:12:31|42411.01
22:12:33|42411.01
22:12:34|42411.34
22:12:35|42405.7
22:12:36|42405.7
22:12:37|42405.7
22:12:38|42405.7
22:12:39|42405.7
22:12:40|42405.7
22:12:42|42395.
22:12:42|42395.11
22:12:43|42387.51
22:12:44|42387.51
22:12:45|42385.41
22:12:46|42385.41
22:12:48|42385.41
22:12:48|42385.41
22:12:50|42385.41
22:12:51|42385.41
22:12:52|42393.62
22:12:53|42393.62
22:12:53|42393.62
22:12:55|42393.62
22:12:56|42393.62
22:12:56|42393.62
22:12:58|42393.62
22:12:59|42393.62
22:12:59|42391.43
22:13:00|42391.43
22:13:02|42391.43
22:13:03|42391.43
22:13:04|42391.43
22:13:05|42391.43
22:13:06|42391.43
22:13:08|42391.43
22:13:08|42391.43
22:13:09|42391.43
22:13:10|42391.43
22:13:11|42391.43
22:13:13|42391.43
22:13:13|42391.43
22:13:15|42391.43
22:13:15|42391.43
22:13:16|42401.97
22:13:17|42401.97
22:13:18|42401.97
22:13:19|42401.97
22:13:20|42401.97
22:13:21|42401.97
22:13:22|42401.97
22:13:23|42401.97
22:13:24|42401.97
22:13:25|42401.97
22:13:26|42401.97
22:13:28|42399.15
22:13:29|42399.15
22:13:30|42390.63
22:13:31|42390.63
22:13:32|42390.63
22:13:32|42390.63
22:13:34|42390.63
22:13:36|42390.63
22:13:36|42390.63
22:13:37|42390.63
22:13:38|42390.63
22:13:39|42390.63
22:13:40|42390.63
22:13:41|42390.63
22:13:42|42390.63
22:13:43|42390.63
22:13:44|42390.63
22:13:45|42390.63
22:13:46|42390.63
22:13:47|42390.63
22:13:48|42390.63
22:13:49|42390.63
22:13:50|42390.63
22:13:51|42392.68
22:13:52|42398.1
22:13:54|42399.02
22:13:54|42399.02
22:13:56|42399.02
22:13:56|42399.02
22:13:57|42399.02
22:13:59|42399.02
22:14:00|42399.02
22:14:01|42399.02
22:14:02|42399.02
22:14:03|42399.02
22:14:03|42399.02
22:14:05|42390.76
22:14:06|42390.76
22:14:06|42390.76
22:14:07|42390.76
22:14:09|42395.89
22:14:10|42395.89
22:14:11|42405.55
22:14:12|42405.55
22:14:14|42413.81
22:14:14|42413.81
22:14:16|42413.81
22:14:16|42413.81
22:14:17|42413.81
22:14:19|42413.81
22:14:19|42391.27
22:14:20|42410.25
22:14:22|42410.25
22:14:23|42422.85
22:14:23|42422.85
22:14:24|42422.85
22:14:25|42422.85
22:14:26|42422.85
22:14:27|42411.1
22:14:28|42411.1
22:14:30|42422.83
22:14:30|42422.83
22:14:31|42422.83
22:14:32|42422.83
22:14:34|42422.83
22:14:35|42422.83
22:14:36|42422.83
22:14:37|42422.83
22:14:39|42422.83
22:14:39|42427.07
22:14:40|42427.07
22:14:41|42427.07
22:14:42|42427.07
22:14:43|42427.07
22:14:44|42427.07
22:14:45|42427.07
22:14:46|42418.93
22:14:47|42418.93
22:14:48|42409.52
22:14:50|42404.97
22:14:50|42404.98
22:14:52|42404.97
22:14:52|42404.97
22:14:54|42404.98
22:14:55|42404.98
22:14:56|42404.98
22:14:57|42405.2
22:14:58|42421.22
22:14:59|42421.22
22:15:00|42462.92
22:15:02|42516.86
22:15:03|42518.8
22:15:04|42496.75
22:15:05|42496.75
22:15:06|42516.14
22:15:07|42524.92
22:15:08|42496.19
22:15:09|42494.98
22:15:10|42485.71
22:15:11|42485.71
22:15:12|42485.71
22:15:13|42485.71
22:15:13|42458.17
22:15:15|42458.17
22:15:16|42458.17
22:15:16|42458.17
22:15:18|42457.61
22:15:19|42457.61
22:15:19|42456.69
22:15:21|42465.71
22:15:22|42433.43
22:15:22|42433.43
22:15:24|42433.43
22:15:25|42451.24
22:15:26|42425.77
22:15:27|42425.77
22:15:28|42425.77
22:15:29|42425.77
22:15:30|42439.19
22:15:30|42439.19
22:15:32|42429.2
22:15:33|42429.2
22:15:34|42429.2
22:15:35|42420.27
22:15:37|42420.27
22:15:38|42420.27
22:15:39|42427.41
22:15:40|42427.41
22:15:40|42424.45
22:15:42|42424.44
22:15:43|42424.44
22:15:44|42424.44
22:15:45|42424.44
22:15:46|42432.59
22:15:47|42432.59
22:15:48|42432.59
22:15:49|42425.74
22:15:50|42425.74
22:15:51|42424.42
22:15:52|42413.38
22:15:53|42413.38
22:15:55|42413.38
22:15:56|42413.38
22:15:57|42403.31
22:15:58|42403.31
22:15:59|42404.8
22:16:00|42404.8
22:16:01|42404.8
22:16:02|42404.8
22:16:03|42404.8
22:16:03|42406.72
22:16:05|42406.72
22:16:06|42405.2
22:16:07|42405.2
22:16:08|42399.24
22:16:09|42399.32
22:16:10|42399.32
22:16:11|42399.32
22:16:12|42399.32
22:16:13|42399.32
22:16:14|42414.23
22:16:15|42402.52
22:16:16|42403.21
22:16:16|42400.
22:16:18|42400.
22:16:19|42400.
22:16:20|42400.
22:16:21|42413.3
22:16:22|42412.93
22:16:23|42416.17
22:16:24|42417.54
22:16:25|42417.54
22:16:26|42417.54
22:16:27|42417.54
22:16:28|42417.54
22:16:29|42406.15
22:16:30|42422.42
22:16:31|42422.42
22:16:32|42422.42
22:16:33|42422.42
22:16:34|42415.02
22:16:35|42415.02
22:16:37|42412.6
22:16:37|42412.6
22:16:38|42415.13
22:16:40|42419.49
22:16:41|42419.49
22:16:41|42419.41
22:16:42|42419.41
22:16:44|42424.81
22:16:44|42424.81
22:16:45|42424.81
22:16:47|42424.81
22:16:48|42424.81
22:16:49|42424.81
22:16:50|42428.31
22:16:51|42428.31
22:16:53|42428.31
22:16:53|42428.31
22:16:54|42428.31
22:16:55|42433.23
22:16:57|42433.23
22:16:58|42433.23
22:16:59|42433.23
22:17:00|42433.23
22:17:01|42444.65
22:17:02|42444.65
22:17:03|42444.65
22:17:04|42430.
22:17:05|42430.
22:17:06|42430.
22:17:07|42430.
22:17:07|42430.
22:17:09|42430.
22:17:10|42430.
22:17:11|42432.39
22:17:12|42432.39
22:17:13|42432.39
22:17:14|42432.39
22:17:16|42432.39
22:17:16|42432.39
22:17:18|42432.38
22:17:18|42432.38
22:17:20|42432.38
22:17:21|42430.6
22:17:22|42430.6
22:17:23|42430.6
22:17:23|42450.75
22:17:25|42450.75
22:17:26|42450.75
22:17:26|42446.65
22:17:28|42446.65
22:17:29|42446.65
22:17:30|42446.65
22:17:31|42446.65
22:17:32|42446.65
22:17:32|42446.65
22:17:34|42446.65
22:17:35|42446.65
22:17:36|42446.65
22:17:37|42488.33
22:17:38|42497.62
22:17:39|42495.64
22:17:40|42495.64
22:17:42|42469.75
22:17:43|42482.31
22:17:44|42482.31
22:17:45|42492.7
22:17:46|42492.74
22:17:48|42516.7
22:17:48|42516.7
22:17:49|42516.7
22:17:50|42516.7
22:17:51|42516.7
22:17:52|42504.55
22:17:53|42504.55
22:17:54|42504.43
22:17:55|42504.43
22:17:56|42501.05
22:17:57|42489.08
22:17:58|42481.49
22:17:59|42481.49
22:18:00|42486.35
22:18:01|42486.35
22:18:02|42508.65
22:18:03|42508.65
22:18:04|42508.65
22:18:05|42505.7
22:18:06|42505.7
22:18:07|42521.25
22:18:08|42521.25
22:18:09|42509.76
22:18:10|42509.76
22:18:11|42509.76
22:18:12|42509.76
22:18:13|42510.71
22:18:14|42510.71
22:18:15|42520.41
22:18:16|42520.41
22:18:17|42520.41
22:18:18|42514.65
22:18:19|42514.65
22:18:20|42515.55
22:18:22|42515.55
22:18:22|42515.55
22:18:24|42507.59
22:18:25|42501.01
22:18:25|42501.01
22:18:27|42495.74
22:18:27|42499.92
22:18:28|42499.92
22:18:30|42499.92
22:18:30|42499.92
22:18:32|42498.76
22:18:33|42478.62
22:18:33|42478.62
22:18:34|42482.64
22:18:35|42489.82
22:18:36|42489.82
22:18:38|42500.66
22:18:40|42516.32
22:18:40|42516.32
22:18:42|42508.67
22:18:42|42507.65
22:18:44|42507.65
22:18:45|42507.65
22:18:46|42507.65
22:18:47|42507.65
22:18:48|42507.65
22:18:48|42506.4
22:18:50|42506.4
22:18:51|42515.41
22:18:52|42515.41
22:18:53|42511.11
22:18:54|42513.42
22:18:55|42513.42
22:18:56|42513.42
22:18:57|42513.42
22:18:58|42513.42
22:18:59|42513.42
22:19:00|42512.86
22:19:01|42512.86
22:19:02|42512.86
22:19:03|42512.86
22:19:04|42512.86
22:19:05|42512.86
22:19:06|42519.89
22:19:07|42519.89
22:19:08|42519.89
22:19:09|42519.89
22:19:10|42519.89
22:19:11|42519.89
22:19:12|42519.89
22:19:13|42520.41
22:19:14|42520.41
22:19:15|42520.41
22:19:16|42520.41
22:19:17|42520.41
22:19:18|42520.41
22:19:19|42520.41
22:19:20|42520.41
22:19:21|42520.41
22:19:22|42520.41
22:19:23|42520.41
22:19:24|42520.41
22:19:25|42517.76
22:19:26|42517.76
22:19:27|42515.74
22:19:28|42515.7
22:19:29|42515.7
22:19:31|42511.76
22:19:31|42511.76
22:19:32|42511.76
22:19:33|42511.76
22:19:34|42511.76
22:19:36|42492.05
22:19:36|42485.13
22:19:37|42485.13
22:19:38|42476.68
22:19:40|42476.68
22:19:41|42470.67
22:19:42|42470.67
22:19:43|42484.38
22:19:45|42484.38
22:19:45|42484.38
22:19:47|42486.25
22:19:48|42486.13
22:19:49|42486.13
22:19:50|42487.12
22:19:51|42490.37
22:19:52|42490.37
22:19:53|42470.7
22:19:53|42479.77
22:19:54|42479.77
22:19:56|42479.77
22:19:56|42479.77
22:19:58|42479.77
22:19:58|42483.05
22:19:59|42484.85
22:20:00|42484.85
22:20:02|42484.85
22:20:03|42484.85
22:20:04|42484.85
22:20:06|42484.85
22:20:06|42483.35
22:20:07|42482.73
22:20:08|42482.73
22:20:09|42497.59
22:20:10|42506.04
22:20:11|42499.74
22:20:12|42501.29
22:20:13|42501.29
22:20:14|42501.29
22:20:15|42505.76
22:20:16|42505.76
22:20:18|42505.76
22:20:18|42505.76
22:20:20|42504.66
22:20:20|42504.69
22:20:21|42504.68
22:20:22|42504.69
22:20:23|42498.64
22:20:24|42491.01
22:20:25|42490.66
22:20:26|42493.23
22:20:28|42522.07
22:20:28|42522.07
22:20:30|42522.07
22:20:30|42522.07
22:20:31|42521.67
22:20:32|42521.67
22:20:34|42521.67
22:20:34|42521.67
22:20:35|42503.93
22:20:36|42498.64
22:20:37|42498.64
22:20:38|42497.41
22:20:40|42489.34
22:20:41|42489.73
22:20:42|42489.73
22:20:44|42489.17
22:20:44|42489.17
22:20:46|42489.17
22:20:47|42500.44
22:20:48|42500.44
22:20:48|42500.44
22:20:50|42500.44
22:20:51|42500.44
22:20:53|42500.44
22:20:53|42505.02
22:20:54|42504.93
22:20:55|42494.81
22:20:56|42494.81
22:20:57|42489.16
22:20:58|42491.77
22:20:59|42491.77
22:21:00|42491.77
22:21:01|42491.77
22:21:03|42489.25
22:21:04|42489.25
22:21:04|42489.25
22:21:06|42489.25
22:21:07|42489.25
22:21:07|42489.25
22:21:08|42489.16
22:21:09|42484.86
22:21:11|42484.86
22:21:11|42484.86
22:21:13|42484.86
22:21:13|42484.86
22:21:15|42470.63
22:21:16|42470.63
22:21:16|42470.63
22:21:17|42470.63
22:21:18|42470.63
22:21:20|42470.63
22:21:21|42470.63
22:21:22|42470.63
22:21:23|42479.9
22:21:24|42479.9
22:21:25|42479.9
22:21:26|42489.19
22:21:27|42484.62
22:21:28|42484.62
22:21:29|42484.64
22:21:30|42482.48
22:21:31|42475.85
22:21:32|42471.82
22:21:33|42471.82
22:21:34|42461.
22:21:35|42461.
22:21:36|42461.
22:21:37|42461.
22:21:38|42467.23
22:21:39|42468.32
22:21:40|42468.32
22:21:42|42474.03
22:21:43|42474.03
22:21:44|42474.03
22:21:45|42474.03
22:21:46|42476.14
22:21:47|42476.14
22:21:48|42476.14
22:21:49|42476.14
22:21:50|42476.14
22:21:51|42476.14
22:21:52|42476.14
22:21:53|42476.14
22:21:54|42476.14
22:21:55|42478.14
22:21:56|42476.13
22:21:57|42476.13
22:21:58|42476.13
22:21:59|42476.13
22:22:00|42476.14
22:22:02|42490.45
22:22:03|42490.45
22:22:03|42495.47
22:22:04|42504.73
22:22:05|42494.61
22:22:07|42494.61
22:22:07|42494.61
22:22:08|42494.61
22:22:09|42494.61
22:22:11|42494.59
22:22:12|42494.59
22:22:13|42494.59
22:22:14|42482.02
22:22:15|42482.02
22:22:15|42482.03
22:22:17|42490.59
22:22:18|42490.59
22:22:19|42484.06
22:22:20|42484.06
22:22:21|42484.06
22:22:22|42484.06
22:22:23|42484.06
22:22:24|42484.06
22:22:25|42484.06
22:22:26|42491.96
22:22:27|42491.96
22:22:28|42491.96
22:22:29|42482.78
22:22:29|42482.78
22:22:31|42482.78
22:22:32|42482.78
22:22:33|42482.78
22:22:34|42482.78
22:22:35|42479.12
22:22:36|42479.12
22:22:37|42479.12
22:22:38|42479.12
22:22:39|42479.12
22:22:40|42477.7
22:22:41|42471.63
22:22:43|42478.16
22:22:44|42478.16
22:22:45|42478.16
22:22:46|42478.16
22:22:47|42478.16
22:22:48|42475.35
22:22:49|42475.35
22:22:50|42475.35
22:22:50|42475.35
22:22:52|42480.96
22:22:53|42480.96
22:22:55|42480.96
22:22:55|42480.96
22:22:57|42476.33
22:22:57|42476.33
22:22:58|42476.33
22:23:00|42475.85
22:23:01|42475.85
22:23:02|42475.85
22:23:03|42475.85
22:23:04|42475.85
22:23:05|42475.85
22:23:06|42475.85
22:23:07|42475.85
22:23:08|42480.29
22:23:08|42480.29
22:23:09|42475.85
22:23:11|42475.85
22:23:12|42475.85
22:23:13|42475.85
22:23:14|42475.86
22:23:15|42475.86
22:23:16|42476.85
22:23:17|42476.85
22:23:18|42476.85
22:23:19|42475.89
22:23:20|42475.89
22:23:20|42483.59
22:23:22|42483.59
22:23:23|42483.59
22:23:24|42483.59
22:23:25|42483.59
22:23:26|42492.65
22:23:27|42491.65
22:23:28|42491.65
22:23:29|42491.65
22:23:30|42491.65
22:23:31|42479.31
22:23:32|42481.97
22:23:33|42481.97
22:23:34|42481.97
22:23:35|42481.97
22:23:36|42496.06
22:23:37|42512.
22:23:38|42512.
22:23:39|42512.
22:23:40|42512.
22:23:41|42512.
22:23:42|42512.
22:23:44|42512.
22:23:44|42512.
22:23:46|42511.24
22:23:47|42511.24
22:23:48|42511.12
22:23:50|42511.12
22:23:50|42511.12
22:23:52|42521.09
22:23:53|42521.09
22:23:53|42521.09
22:23:54|42523.23
22:23:55|42523.23
22:23:57|42523.23
22:23:58|42516.88
22:23:59|42516.88
22:24:00|42516.88
22:24:01|42509.08
22:24:02|42509.08
22:24:03|42509.08
22:24:04|42509.08
22:24:05|42524.96
22:24:06|42524.96
22:24:07|42524.96
22:24:08|42524.96
22:24:09|42524.96
22:24:10|42524.96
22:24:11|42524.96
22:24:12|42524.96
22:24:14|42524.96
22:24:14|42524.96
22:24:15|42524.96
22:24:17|42524.96
22:24:18|42524.96
22:24:18|42524.96
22:24:20|42524.96
22:24:20|42518.01
22:24:21|42518.01
22:24:22|42524.25
22:24:24|42524.25
22:24:24|42523.47
22:24:25|42523.38
22:24:27|42523.38
22:24:28|42519.25
22:24:29|42524.13
22:24:29|42524.13
22:24:31|42524.13
22:24:31|42524.13
22:24:32|42524.13
22:24:34|42524.13
22:24:34|42524.13
22:24:35|42524.13
22:24:36|42523.34
22:24:38|42523.34
22:24:39|42523.34
22:24:39|42523.34
22:24:41|42524.25
22:24:42|42524.25
22:24:43|42524.25
22:24:44|42524.25
22:24:46|42524.25
22:24:47|42524.25
22:24:48|42524.25
22:24:49|42524.25
22:24:50|42525.
22:24:51|42525.
22:24:52|42528.42
22:24:53|42528.42
22:24:54|42528.42
22:24:55|42529.19
22:24:57|42529.19
22:24:57|42529.19
22:24:58|42529.19
22:24:59|42532.1
22:25:00|42532.1
22:25:01|42532.1
22:25:02|42532.1
22:25:03|42532.1
22:25:04|42532.1
22:25:05|42532.1
22:25:06|42532.1
22:25:07|42532.1
22:25:08|42532.1
22:25:09|42532.1
22:25:10|42532.1
22:25:11|42530.62
22:25:12|42530.62
22:25:13|42530.62
22:25:14|42530.62
22:25:15|42530.62
22:25:16|42530.63
22:25:17|42530.63
22:25:18|42555.82
22:25:19|42565.
22:25:20|42570.88
22:25:21|42575.22
22:25:22|42575.47
22:25:23|42577.01
22:25:24|42581.59
22:25:25|42589.64
22:25:26|42585.39
22:25:27|42575.23
22:25:28|42567.54
22:25:29|42568.46
22:25:30|42610.
22:25:31|42643.28
22:25:32|42652.41
22:25:33|42617.09
22:25:34|42632.33
22:25:36|42600.
22:25:37|42600.84
22:25:38|42574.47
22:25:38|42581.76
22:25:39|42603.01
22:25:40|42588.45
22:25:42|42570.36
22:25:43|42572.15
22:25:43|42582.75
22:25:45|42581.07
22:25:47|42586.63
22:25:47|42587.49
22:25:48|42597.55
22:25:49|42599.16
22:25:50|42606.11
22:25:52|42616.5
22:25:53|42611.3
22:25:53|42611.3
22:25:55|42669.14
22:25:56|42711.
22:25:57|42710.99
22:25:58|42727.71
22:25:59|42749.02
22:26:00|42748.76
22:26:01|42740.24
22:26:02|42738.86
22:26:03|42738.86
22:26:04|42732.48
22:26:05|42711.81
22:26:06|42689.15
22:26:07|42705.82
22:26:08|42723.28
22:26:09|42705.93
22:26:10|42695.93
22:26:11|42709.29
22:26:12|42714.49
22:26:13|42708.06
22:26:14|42703.75
22:26:15|42707.78
22:26:16|42720.68
22:26:17|42757.65
22:26:18|42752.59
22:26:19|42744.29
22:26:20|42713.1
22:26:21|42752.12
22:26:22|42725.42
22:26:23|42723.24
22:26:24|42723.24
22:26:25|42714.1
22:26:26|42703.75
22:26:27|42703.75
22:26:28|42689.16
22:26:29|42689.16
22:26:30|42691.73
22:26:31|42679.19
22:26:32|42670.33
22:26:33|42692.88
22:26:34|42664.08
22:26:35|42652.89
22:26:36|42637.44
22:26:38|42665.57
22:26:38|42665.59
22:26:39|42686.68
22:26:40|42694.39
22:26:41|42677.58
22:26:42|42672.34
22:26:44|42672.34
22:26:44|42654.11
22:26:46|42644.71
22:26:47|42644.71
22:26:49|42651.47
22:26:50|42651.47
22:26:51|42651.47
22:26:51|42674.2
22:26:53|42675.78
22:26:54|42673.88
22:26:55|42672.21
22:26:56|42672.21
22:26:57|42672.21
22:26:59|42666.47
22:27:00|42666.47
22:27:00|42676.14
22:27:02|42676.14
22:27:03|42676.14
22:27:03|42670.9
22:27:04|42677.77
22:27:06|42661.05
22:27:07|42661.05
22:27:08|42661.05
22:27:09|42640.53
22:27:09|42640.53
22:27:11|42640.53
22:27:12|42640.53
22:27:12|42640.53
22:27:14|42640.53
22:27:15|42627.41
22:27:16|42627.41
22:27:17|42629.58
22:27:18|42638.7
22:27:19|42638.7
22:27:20|42638.7
22:27:21|42638.7
22:27:21|42640.11
22:27:22|42640.11
22:27:24|42649.64
22:27:25|42649.64
22:27:25|42649.51
22:27:27|42640.54
22:27:28|42643.67
22:27:29|42635.93
22:27:30|42635.93
22:27:31|42622.64
22:27:32|42622.64
22:27:33|42622.64
22:27:34|42619.43
22:27:35|42619.43
22:27:36|42619.43
22:27:37|42619.43
22:27:38|42607.55
22:27:39|42611.58
22:27:40|42628.21
22:27:41|42628.21
22:27:42|42628.21
22:27:43|42628.21
22:27:44|42621.78
22:27:45|42622.05
22:27:46|42630.04
22:27:47|42628.92
22:27:48|42628.92
22:27:49|42642.05
22:27:51|42637.03
22:27:51|42644.07
22:27:52|42647.01
22:27:53|42647.01
22:27:54|42647.01
22:27:55|42647.01
22:27:56|42647.01
22:27:57|42637.78
22:27:58|42629.92
22:28:00|42629.92
22:28:01|42629.92
22:28:02|42645.88
22:28:03|42651.84
22:28:04|42648.01
22:28:05|42655.52
22:28:06|42655.52
22:28:07|42671.97
22:28:08|42671.97
22:28:09|42656.78
22:28:10|42660.24
22:28:11|42672.2
22:28:12|42672.2
22:28:13|42672.08
22:28:14|42672.21
22:28:15|42672.21
22:28:16|42672.21
22:28:17|42672.21
22:28:18|42672.2
22:28:19|42654.81
22:28:20|42654.81
22:28:21|42654.81
22:28:22|42654.81
22:28:23|42654.81
22:28:24|42654.81
22:28:25|42646.04
22:28:26|42641.36
22:28:27|42641.36
22:28:28|42641.36
22:28:29|42638.28
22:28:30|42633.
22:28:31|42633.
22:28:32|42641.45
22:28:33|42643.56
22:28:34|42643.56
22:28:35|42643.56
22:28:36|42643.56
22:28:37|42643.56
22:28:38|42643.56
22:28:39|42643.56
22:28:40|42643.56
22:28:41|42643.56
22:28:42|42650.62
22:28:43|42650.62
22:28:44|42647.31
22:28:45|42647.31
22:28:46|42647.31
22:28:47|42647.31
22:28:49|42641.3
22:28:49|42641.3
22:28:50|42641.3
22:28:52|42647.57
22:28:52|42647.57
22:28:54|42647.57
22:28:55|42652.52
22:28:55|42650.41
22:28:57|42667.81
22:28:58|42661.44
22:28:59|42661.44
22:29:00|42661.44
22:29:01|42661.44
22:29:03|42661.44
22:29:04|42661.44
22:29:05|42661.44
22:29:05|42661.44
22:29:07|42661.44
22:29:08|42661.44
22:29:08|42661.44
22:29:10|42661.44
22:29:10|42661.44
22:29:11|42661.44
22:29:12|42663.19
22:29:14|42663.19
22:29:15|42663.19
22:29:16|42685.
22:29:16|42685.
22:29:17|42667.62
22:29:18|42667.62
22:29:20|42652.01
22:29:21|42652.01
22:29:22|42637.07
22:29:23|42623.66
22:29:24|42623.66
22:29:24|42623.66
22:29:26|42632.96
22:29:27|42632.96
22:29:27|42632.96
22:29:29|42628.52
22:29:29|42616.29
22:29:31|42616.29
22:29:32|42616.29
22:29:32|42616.29
22:29:34|42616.29
22:29:34|42617.26
22:29:36|42617.26
22:29:36|42617.26
22:29:38|42617.26
22:29:39|42616.99
22:29:39|42616.99
22:29:40|42616.99
22:29:41|42616.99
22:29:43|42616.99
22:29:43|42616.99
22:29:45|42616.99
22:29:45|42616.99
22:29:46|42623.88
22:29:47|42623.88
22:29:49|42623.88
22:29:50|42623.88
22:29:51|42621.91
22:29:53|42621.88
22:29:54|42621.89
22:29:55|42629.85
22:29:56|42624.04
22:29:58|42624.04
22:29:59|42624.08
22:30:00|42624.08
22:30:01|42634.
22:30:02|42634.
22:30:03|42634.
22:30:03|42633.18
22:30:05|42633.18
22:30:06|42633.18
22:30:07|42633.18
22:30:08|42639.69
22:30:09|42639.69
22:30:10|42639.69
22:30:10|42639.31
22:30:12|42639.31
22:30:13|42639.31
22:30:14|42639.31
22:30:15|42659.28
22:30:16|42672.99
22:30:18|42668.16
22:30:18|42668.16
22:30:20|42669.9
22:30:21|42669.9
22:30:22|42667.01
22:30:23|42667.04
22:30:24|42667.04
22:30:25|42667.04
22:30:26|42667.04
22:30:27|42667.04
22:30:28|42667.04
22:30:29|42667.04
22:30:30|42667.04
22:30:31|42667.04
22:30:32|42668.14
22:30:33|42668.14
22:30:34|42668.14
22:30:35|42668.14
22:30:36|42654.74
22:30:37|42649.68
22:30:38|42637.7
22:30:39|42629.42
22:30:40|42628.3
22:30:41|42618.43
22:30:42|42618.43
22:30:43|42618.43
22:30:44|42618.43
22:30:45|42618.43
22:30:46|42618.43
22:30:47|42621.98
22:30:48|42634.77
22:30:49|42634.77
22:30:51|42634.77
22:30:51|42634.77
22:30:52|42634.77
22:30:54|42634.77
22:30:55|42634.77
22:30:57|42618.69
22:30:58|42618.69
22:30:59|42618.69
22:31:00|42618.69
22:31:01|42618.69
22:31:02|42618.69
22:31:03|42618.65
22:31:04|42618.65
22:31:05|42618.65
22:31:06|42625.43
22:31:07|42625.43
22:31:08|42625.43
22:31:09|42623.58
22:31:10|42623.58
22:31:11|42623.58
22:31:12|42623.58
22:31:13|42619.29
22:31:13|42619.29
22:31:15|42619.29
22:31:16|42619.3
22:31:17|42619.3
22:31:18|42627.37
22:31:19|42624.81
22:31:20|42619.29
22:31:21|42619.29
22:31:22|42618.43
22:31:23|42618.43
22:31:24|42618.43
22:31:25|42616.45
22:31:26|42616.45
22:31:27|42621.03
22:31:28|42621.03
22:31:29|42621.03
22:31:30|42620.77
22:31:31|42620.77
22:31:32|42619.26
22:31:33|42619.26
22:31:34|42619.26
22:31:35|42619.26
22:31:36|42616.76
22:31:37|42616.76
22:31:38|42619.07
22:31:39|42616.76
22:31:40|42616.76
22:31:41|42616.76
22:31:42|42616.76
22:31:43|42616.46
22:31:44|42616.46
22:31:45|42616.46
22:31:47|42616.45
22:31:47|42616.45
22:31:48|42597.89
22:31:49|42597.89
22:31:51|42597.89
22:31:52|42597.89
22:31:53|42600.28
22:31:54|42604.68
22:31:55|42597.2
22:31:56|42594.23
22:31:57|42589.07
22:31:58|42608.84
22:31:59|42604.33
22:32:00|42604.33
22:32:01|42604.33
22:32:03|42604.33
22:32:03|42604.33
22:32:04|42588.2
22:32:06|42588.2
22:32:07|42588.2
22:32:08|42588.2
22:32:09|42588.2
22:32:10|42588.2
22:32:11|42588.2
22:32:12|42588.2
22:32:13|42588.2
22:32:14|42602.71
22:32:15|42602.71
22:32:16|42597.58
22:32:17|42597.58
22:32:18|42593.19
22:32:19|42593.19
22:32:20|42588.2
22:32:21|42588.2
22:32:22|42588.2
22:32:23|42603.87
22:32:25|42590.23
22:32:25|42595.23
22:32:26|42595.23
22:32:27|42595.23
22:32:28|42595.23
22:32:29|42595.23
22:32:30|42595.23
22:32:31|42592.55
22:32:32|42592.55
22:32:33|42593.34
22:32:34|42594.18
22:32:35|42594.18
22:32:36|42594.18
22:32:37|42594.18
22:32:38|42594.18
22:32:39|42592.42
22:32:40|42592.42
22:32:41|42592.42
22:32:42|42592.42
22:32:44|42599.05
22:32:44|42599.05
22:32:45|42599.05
22:32:47|42593.35
22:32:48|42593.35
22:32:49|42593.35
22:32:50|42593.35
22:32:50|42593.35
22:32:52|42593.35
22:32:53|42593.35
22:32:54|42593.35
22:32:55|42593.34
22:32:56|42588.2
22:32:57|42588.2
22:32:59|42581.08
22:33:00|42581.08
22:33:01|42581.08
22:33:01|42581.08
22:33:03|42581.08
22:33:04|42581.08
22:33:05|42581.08
22:33:07|42581.08
22:33:07|42581.08
22:33:09|42581.08
22:33:10|42581.07
22:33:10|42581.16
22:33:12|42581.16
22:33:13|42581.16
22:33:14|42581.16
22:33:14|42581.16
22:33:16|42581.16
22:33:17|42581.16
22:33:18|42581.16
22:33:18|42581.16
22:33:20|42581.16
22:33:21|42589.23
22:33:22|42589.23
22:33:23|42589.23
22:33:24|42589.23
22:33:25|42589.23
22:33:26|42589.23
22:33:27|42589.23
22:33:28|42589.23
22:33:29|42589.23
22:33:31|42590.99
22:33:31|42590.99
22:33:32|42590.99
22:33:33|42590.99
22:33:34|42590.99
22:33:35|42597.51
22:33:36|42597.51
22:33:37|42597.51
22:33:38|42582.74
22:33:39|42590.76
22:33:40|42590.76
22:33:41|42590.76
22:33:42|42577.31
22:33:43|42577.31
22:33:44|42577.31
22:33:45|42577.31
22:33:46|42577.31
22:33:47|42577.31
22:33:48|42577.31
22:33:49|42577.31
22:33:50|42577.31
22:33:51|42577.31
22:33:53|42577.31
22:33:53|42577.31
22:33:55|42577.31
22:33:56|42577.31
22:33:57|42577.31
22:33:58|42577.31
22:33:59|42586.91
22:34:01|42586.91
22:34:01|42586.91
22:34:03|42586.91
22:34:03|42586.91
22:34:05|42586.91
22:34:06|42604.07
22:34:07|42615.44
22:34:08|42606.85
22:34:09|42606.85
22:34:10|42606.85
22:34:11|42606.85
22:34:12|42606.85
22:34:13|42606.85
22:34:14|42605.34
22:34:15|42613.2
22:34:16|42613.56
22:34:17|42611.12
22:34:18|42623.3
22:34:19|42636.37
22:34:20|42639.48
22:34:21|42639.48
22:34:23|42645.13
22:34:23|42635.92
22:34:24|42635.92
22:34:25|42635.04
22:34:27|42635.04
22:34:28|42635.04
22:34:29|42635.04
22:34:30|42635.04
22:34:31|42650.82
22:34:31|42653.09
22:34:33|42647.84
22:34:34|42647.84
22:34:35|42647.84
22:34:36|42656.92
22:34:37|42656.92
22:34:37|42667.28
22:34:39|42667.28
22:34:40|42667.28
22:34:41|42667.28
22:34:41|42655.06
22:34:42|42655.06
22:34:44|42655.06
22:34:45|42655.06
22:34:46|42655.06
22:34:47|42647.03
22:34:48|42647.03
22:34:49|42647.03
22:34:50|42647.03
22:34:51|42653.27
22:34:52|42653.27
22:34:53|42656.82
22:34:54|42656.82
22:34:55|42656.82
22:34:57|42658.94
22:34:57|42658.94
22:34:58|42658.94
22:34:59|42657.48
22:35:01|42654.46
22:35:02|42654.46
22:35:03|42654.46
22:35:04|42653.41
22:35:05|42645.56
22:35:06|42646.24
22:35:06|42646.24
22:35:08|42646.24
22:35:09|42635.39
22:35:09|42631.84
22:35:11|42631.84
22:35:12|42631.84
22:35:13|42631.84
22:35:14|42634.86
22:35:15|42634.86
22:35:15|42634.87
22:35:16|42635.99
22:35:17|42620.49
22:35:18|42620.49
22:35:19|42616.45
22:35:20|42616.45
22:35:21|42620.45
22:35:23|42620.45
22:35:24|42620.45
22:35:25|42620.45
22:35:26|42620.45
22:35:27|42620.45
22:35:27|42626.21
22:35:29|42626.8
22:35:30|42626.8
22:35:30|42626.42
22:35:31|42626.08
22:35:33|42626.08
22:35:34|42626.08
22:35:34|42626.08
22:35:35|42629.46
22:35:36|42629.46
22:35:37|42629.46
22:35:39|42629.46
22:35:40|42629.46
22:35:40|42629.46
22:35:42|42629.46
22:35:42|42629.46
22:35:43|42627.32
22:35:44|42627.32
22:35:45|42627.32
22:35:46|42627.32
22:35:47|42627.32
22:35:49|42627.32
22:35:50|42633.45
22:35:51|42633.47
22:35:51|42635.46
22:35:52|42635.46
22:35:53|42635.46
22:35:55|42646.76
22:35:57|42646.76
22:35:57|42646.76
22:35:58|42646.76
22:35:59|42646.76
22:36:01|42643.01
22:36:01|42643.01
22:36:03|42643.01
22:36:04|42649.64
22:36:05|42649.64
22:36:06|42649.64
22:36:07|42649.7
22:36:09|42649.7
22:36:09|42655.08
22:36:10|42658.68
22:36:11|42658.68
22:36:12|42658.68
22:36:13|42658.68
22:36:14|42658.68
22:36:15|42658.68
22:36:16|42658.68
22:36:17|42658.68
22:36:18|42657.15
22:36:19|42657.15
22:36:20|42657.15
22:36:21|42657.15
22:36:22|42657.15
22:36:24|42671.7
22:36:24|42680.46
22:36:26|42699.46
22:36:26|42699.48
22:36:28|42699.48
22:36:28|42702.74
22:36:30|42702.74
22:36:30|42702.74
22:36:31|42702.74
22:36:33|42690.96
22:36:33|42688.83
22:36:35|42688.83
22:36:35|42688.63
22:36:37|42690.97
22:36:38|42690.97
22:36:39|42690.97
22:36:40|42686.84
22:36:41|42686.84
22:36:42|42686.84
22:36:43|42686.84
22:36:44|42686.84
22:36:45|42686.84
22:36:46|42686.84
22:36:47|42686.84
22:36:48|42702.59
22:36:49|42702.59
22:36:50|42702.59
22:36:50|42702.59
22:36:52|42702.59
22:36:52|42702.59
22:36:54|42702.59
22:36:55|42702.59
22:36:56|42702.59
22:36:57|42702.59
22:36:59|42702.59
22:36:59|42702.59
22:37:01|42702.59
22:37:02|42702.59
22:37:04|42702.59
22:37:05|42690.97
22:37:05|42690.97
22:37:07|42690.97
22:37:08|42690.97
22:37:09|42690.97
22:37:10|42675.14
22:37:10|42673.51
22:37:12|42673.04
22:37:13|42673.04
22:37:14|42673.04
22:37:15|42660.54
22:37:16|42660.54
22:37:16|42661.95
22:37:18|42661.95
22:37:19|42661.95
22:37:20|42661.95
22:37:21|42661.95
22:37:22|42661.95
22:37:23|42661.95
22:37:24|42657.23
22:37:25|42657.23
22:37:25|42657.23
22:37:27|42657.23
22:37:28|42660.5
22:37:29|42660.5
22:37:30|42660.5
22:37:31|42660.5
22:37:32|42660.5
22:37:33|42660.5
22:37:34|42660.5
22:37:35|42660.5
22:37:35|42663.17
22:37:37|42663.17
22:37:38|42663.17
22:37:39|42663.17
22:37:39|42663.17
22:37:41|42661.6
22:37:41|42661.6
22:37:42|42661.6
22:37:44|42661.6
22:37:44|42661.6
22:37:46|42661.6
22:37:47|42655.41
22:37:48|42655.41
22:37:49|42635.27
22:37:50|42635.24
22:37:50|42632.86
22:37:52|42632.86
22:37:53|42632.86
22:37:54|42639.52
22:37:55|42639.52
22:37:55|42640.84
22:37:57|42640.84
22:37:58|42640.84
22:37:59|42632.85
22:38:00|42632.85
22:38:02|42624.99
22:38:02|42617.87
22:38:04|42617.87
22:38:05|42617.87
22:38:06|42617.87
22:38:07|42617.87
22:38:08|42617.87
22:38:09|42617.87
22:38:10|42628.95
22:38:10|42628.95
22:38:11|42628.95
22:38:12|42628.95
22:38:13|42635.22
22:38:14|42635.22
22:38:16|42635.22
22:38:17|42635.22
22:38:18|42635.22
22:38:18|42635.22
22:38:20|42635.89
22:38:21|42635.89
22:38:22|42635.89
22:38:23|42635.89
22:38:24|42635.89
22:38:25|42635.89
22:38:27|42635.89
22:38:27|42635.89
22:38:28|42635.89
22:38:29|42635.89
22:38:30|42644.02
22:38:31|42644.02
22:38:32|42643.76
22:38:33|42643.67
22:38:34|42643.67
22:38:35|42643.67
22:38:36|42643.67
22:38:37|42652.76
22:38:38|42652.76
22:38:39|42652.76
22:38:40|42652.76
22:38:41|42652.76
22:38:42|42652.76
22:38:43|42652.76
22:38:44|42652.76
22:38:45|42652.76
22:38:46|42652.76
22:38:47|42652.76
22:38:48|42647.35
22:38:49|42647.35
22:38:50|42638.79
22:38:51|42638.79
22:38:52|42638.79
22:38:53|42638.79
22:38:54|42638.79
22:38:55|42639.39
22:38:56|42639.39
22:38:57|42639.39
22:38:59|42636.13
22:39:00|42636.13
22:39:01|42636.13
22:39:03|42640.33
22:39:04|42640.47
22:39:05|42653.09
22:39:06|42652.52
22:39:07|42652.52
22:39:08|42657.39
22:39:09|42657.38
22:39:10|42657.38
22:39:11|42657.38
22:39:12|42657.38
22:39:13|42657.38
22:39:14|42657.38
22:39:15|42657.38
22:39:16|42649.68
22:39:17|42649.68
22:39:18|42649.68
22:39:19|42649.68
22:39:20|42649.68
22:39:22|42649.68
22:39:22|42657.54
22:39:23|42657.54
22:39:25|42656.25
22:39:26|42656.26
22:39:26|42656.26
22:39:27|42656.26
22:39:28|42656.26
22:39:30|42656.69
22:39:31|42656.69
22:39:32|42656.69
22:39:33|42656.69
22:39:33|42657.65
22:39:35|42655.01
22:39:35|42649.68
22:39:36|42649.68
22:39:37|42649.68
22:39:38|42649.68
22:39:39|42649.68
22:39:41|42649.68
22:39:41|42649.67
22:39:43|42641.05
22:39:44|42641.05
22:39:45|42643.07
22:39:46|42643.07
22:39:47|42642.53
22:39:48|42642.53
22:39:49|42642.53
22:39:50|42643.16
22:39:51|42646.56
22:39:52|42643.35
22:39:53|42643.34
22:39:54|42643.34
22:39:55|42643.34
22:39:56|42643.34
22:39:56|42635.32
22:39:57|42635.32
22:39:58|42635.32
22:40:00|42635.32
22:40:02|42635.32
22:40:03|42635.32
22:40:04|42635.32
22:40:05|42635.32
22:40:06|42635.32
22:40:08|42639.95
22:40:08|42641.42
22:40:09|42632.02
22:40:10|42632.02
22:40:11|42638.57
22:40:12|42638.57
22:40:13|42638.57
22:40:14|42638.57
22:40:15|42638.57
22:40:16|42638.57
22:40:17|42638.57
22:40:18|42638.57
22:40:19|42638.57
22:40:20|42638.57
22:40:21|42647.6
22:40:22|42647.6
22:40:23|42647.6
22:40:24|42647.6
22:40:25|42641.29
22:40:26|42656.24
22:40:27|42656.58
22:40:28|42656.58
22:40:29|42656.58
22:40:30|42656.58
22:40:31|42655.42
22:40:33|42658.88
22:40:34|42658.88
22:40:35|42658.88
22:40:36|42655.19
22:40:37|42655.19
22:40:37|42655.19
22:40:39|42655.19
22:40:40|42655.19
22:40:40|42655.19
22:40:42|42655.19
22:40:42|42655.19
22:40:43|42655.19
22:40:44|42653.61
22:40:46|42653.61
22:40:46|42654.08
22:40:48|42654.08
22:40:48|42654.08
22:40:49|42654.08
22:40:51|42654.08
22:40:51|42654.08
22:40:53|42654.08
22:40:53|42659.76
22:40:54|42659.76
22:40:55|42659.76
22:40:57|42664.86
22:40:57|42664.86
22:40:58|42664.86
22:41:00|42664.86
22:41:01|42664.86
22:41:03|42664.76
22:41:04|42656.11
22:41:04|42658.41
22:41:06|42658.41
22:41:07|42658.41
22:41:08|42658.41
22:41:09|42658.41
22:41:10|42658.41
22:41:11|42658.41
22:41:12|42642.43
22:41:13|42635.33
22:41:14|42635.33
22:41:15|42635.33
22:41:17|42635.33
22:41:17|42638.63
22:41:18|42638.63
22:41:19|42641.39
22:41:20|42641.39
22:41:21|42641.39
22:41:23|42641.39
22:41:23|42652.19
22:41:25|42652.19
22:41:26|42652.19
22:41:27|42652.28
22:41:28|42652.27
22:41:29|42652.27
22:41:30|42652.27
22:41:31|42661.38
22:41:32|42661.38
22:41:33|42661.38
22:41:33|42661.38
22:41:34|42661.38
22:41:36|42661.38
22:41:37|42661.38
22:41:38|42661.38
22:41:39|42661.38
22:41:40|42661.38
22:41:41|42661.38
22:41:42|42661.38
22:41:43|42661.38
22:41:44|42661.38
22:41:45|42661.38
22:41:46|42640.51
22:41:47|42640.51
22:41:48|42640.51
22:41:49|42640.51
22:41:50|42640.51
22:41:51|42640.51
22:41:52|42632.01
22:41:53|42632.01
22:41:54|42632.01
22:41:55|42632.01
22:41:56|42632.01
22:41:57|42632.01
22:41:58|42632.01
22:41:59|42632.01
22:42:00|42632.01
22:42:01|42628.22
22:42:02|42628.23
22:42:03|42628.23
22:42:04|42628.23
22:42:05|42628.23
22:42:07|42616.49
22:42:07|42627.43
22:42:08|42616.56
22:42:09|42616.56
22:42:10|42616.56
22:42:11|42616.56
22:42:12|42620.48
22:42:13|42620.48
22:42:14|42620.48
22:42:16|42616.45
22:42:17|42595.9
22:42:18|42595.9
22:42:20|42600.19
22:42:20|42600.19
22:42:21|42587.54
22:42:22|42583.94
22:42:23|42583.93
22:42:25|42583.93
22:42:26|42583.93
22:42:27|42583.93
22:42:28|42583.93
22:42:29|42591.75
22:42:30|42591.75
22:42:31|42591.75
22:42:31|42593.61
22:42:33|42593.61
22:42:34|42593.61
22:42:35|42593.61
22:42:36|42593.61
22:42:36|42591.96
22:42:38|42592.
22:42:39|42592.
22:42:40|42602.55
22:42:41|42600.35
22:42:41|42600.4
22:42:43|42600.4
22:42:44|42591.1
22:42:45|42599.1
22:42:46|42599.1
22:42:47|42599.1
22:42:48|42599.1
22:42:49|42599.1
22:42:49|42599.1
22:42:51|42599.1
22:42:52|42599.1
22:42:53|42595.83
22:42:53|42598.15
22:42:54|42598.15
22:42:56|42598.15
22:42:57|42598.15
22:42:58|42598.15
22:42:59|42598.15
22:43:00|42598.15
22:43:01|42598.15
22:43:02|42598.15
22:43:04|42595.41
22:43:05|42595.48
22:43:05|42595.48
22:43:07|42595.48
22:43:08|42595.48
22:43:09|42595.48
22:43:10|42598.28
22:43:11|42598.28
22:43:12|42598.28
22:43:13|42598.28
22:43:14|42598.28
22:43:15|42598.28
22:43:16|42598.28
22:43:17|42598.28
22:43:18|42598.28
22:43:20|42598.28
22:43:20|42598.28
22:43:21|42598.28
22:43:22|42598.28
22:43:23|42598.28
22:43:24|42598.28
22:43:26|42598.28
22:43:26|42598.28
22:43:27|42598.28
22:43:28|42598.28
22:43:29|42583.96
22:43:31|42583.96
22:43:32|42584.07
22:43:33|42584.1
22:43:33|42586.61
22:43:35|42588.29
22:43:35|42588.29
22:43:36|42588.29
22:43:37|42583.92
22:43:39|42583.92
22:43:39|42583.92
22:43:40|42583.92
22:43:41|42583.94
22:43:42|42583.94
22:43:43|42583.96
22:43:44|42590.42
22:43:46|42590.01
22:43:46|42590.01
22:43:47|42590.01
22:43:49|42590.01
22:43:49|42590.01
22:43:50|42590.01
22:43:51|42590.01
22:43:52|42588.75
22:43:53|42588.75
22:43:54|42588.75
22:43:55|42588.75
22:43:56|42588.75
22:43:57|42588.75
22:43:59|42594.91
22:43:59|42594.91
22:44:01|42594.91
22:44:02|42594.91
22:44:03|42594.91
22:44:05|42594.91
22:44:05|42594.91
22:44:07|42594.91
22:44:08|42594.91
22:44:08|42594.91
22:44:09|42594.91
22:44:10|42594.91
22:44:12|42594.91
22:44:12|42594.91
22:44:14|42599.04
22:44:15|42600.
22:44:16|42606.09
22:44:16|42606.28
22:44:17|42606.28
22:44:18|42606.28
22:44:19|42606.28
22:44:21|42606.28
22:44:22|42606.28
22:44:22|42606.28
22:44:24|42598.97
22:44:25|42598.97
22:44:26|42598.97
22:44:27|42598.97
22:44:28|42598.97
22:44:29|42598.97
22:44:30|42597.54
22:44:31|42585.17
22:44:31|42585.17
22:44:33|42585.17
22:44:34|42585.33
22:44:35|42585.33
22:44:36|42577.55
22:44:37|42569.16
22:44:38|42556.9
22:44:39|42533.
22:44:40|42533.
22:44:41|42533.
22:44:42|42533.
22:44:43|42533.
22:44:44|42533.
22:44:45|42533.
22:44:46|42533.
22:44:47|42533.
22:44:48|42533.
22:44:49|42537.68
22:44:50|42542.93
22:44:51|42542.93
22:44:52|42542.93
22:44:53|42553.94
22:44:54|42560.05
22:44:56|42560.81
22:44:56|42560.81
22:44:57|42560.81
22:44:58|42560.81
22:44:59|42560.81
22:45:00|42560.81
22:45:01|42560.81
22:45:02|42560.81
22:45:04|42560.81
22:45:05|42560.81
22:45:07|42570.7
22:45:08|42570.44
22:45:09|42570.44
22:45:10|42570.58
22:45:11|42570.58
22:45:12|42570.58
22:45:13|42583.03
22:45:14|42583.03
22:45:15|42583.03
22:45:16|42582.15
22:45:17|42582.15
22:45:18|42582.15
22:45:19|42582.15
22:45:20|42585.16
22:45:21|42585.16
22:45:22|42580.81
22:45:23|42580.81
22:45:24|42580.81
22:45:25|42580.81
22:45:26|42580.81
22:45:27|42580.81
22:45:28|42580.81
22:45:29|42580.81
22:45:30|42580.81
22:45:31|42580.81
22:45:32|42571.15
22:45:33|42571.15
22:45:34|42581.71
22:45:35|42570.48
22:45:36|42570.48
22:45:37|42570.48
22:45:38|42570.48
22:45:39|42570.48
22:45:41|42570.48
22:45:41|42570.48
22:45:42|42570.48
22:45:43|42570.48
22:45:44|42570.48
22:45:45|42562.38
22:45:46|42562.38
22:45:47|42562.38
22:45:48|42562.32
22:45:49|42562.32
22:45:50|42562.32
22:45:51|42562.32
22:45:52|42562.32
22:45:53|42556.81
22:45:54|42556.81
22:45:55|42556.81
22:45:56|42556.81
22:45:57|42556.81
22:45:58|42542.44
22:45:59|42545.61
22:46:00|42545.61
22:46:01|42545.61
22:46:02|42545.61
22:46:03|42536.01
22:46:05|42536.
22:46:06|42536.
22:46:07|42535.96
22:46:08|42533.
22:46:09|42533.
22:46:10|42533.
22:46:11|42533.
22:46:12|42533.
22:46:14|42530.79
22:46:15|42530.79
22:46:15|42530.79
22:46:16|42530.79
22:46:18|42530.52
22:46:18|42530.52
22:46:20|42524.74
22:46:20|42524.74
22:46:21|42524.05
22:46:23|42524.05
22:46:24|42524.05
22:46:24|42522.53
22:46:25|42522.53
22:46:27|42509.09
22:46:27|42509.08
22:46:29|42509.08
22:46:30|42509.08
22:46:30|42513.59
22:46:32|42527.68
22:46:33|42527.68
22:46:34|42527.68
22:46:34|42525.64
22:46:35|42525.64
22:46:37|42525.64
22:46:38|42516.43
22:46:39|42516.43
22:46:39|42516.43
22:46:41|42516.43
22:46:41|42516.43
22:46:42|42516.43
22:46:43|42516.43
22:46:44|42510.01
22:46:46|42510.01
22:46:46|42510.01
22:46:47|42510.01
22:46:49|42510.01
22:46:50|42510.01
22:46:50|42510.01
22:46:51|42510.01
22:46:52|42503.31
22:46:53|42503.31
22:46:55|42502.81
22:46:55|42507.07
22:46:56|42507.07
22:46:57|42507.07
22:46:59|42507.07
22:46:59|42507.07
22:47:01|42507.07
22:47:01|42507.07
22:47:02|42507.07
22:47:03|42507.07
22:47:04|42507.07
22:47:06|42507.07
22:47:07|42507.07
22:47:08|42507.07
22:47:09|42507.07
22:47:11|42519.74
22:47:12|42519.74
22:47:13|42522.19
22:47:15|42522.19
22:47:15|42522.19
22:47:17|42522.19
22:47:17|42522.19
22:47:18|42522.19
22:47:19|42522.19
22:47:21|42519.17
22:47:22|42513.01
22:47:23|42513.01
22:47:24|42513.01
22:47:25|42513.01
22:47:26|42513.01
22:47:27|42513.01
22:47:28|42508.61
22:47:28|42508.61
22:47:29|42508.61
22:47:30|42508.61
22:47:32|42508.61
22:47:32|42508.61
22:47:33|42508.61
22:47:34|42508.61
22:47:35|42507.08
22:47:36|42507.08
22:47:37|42507.08
22:47:39|42507.08
22:47:39|42500.59
22:47:41|42500.59
22:47:41|42507.05
22:47:43|42507.05
22:47:44|42507.05
22:47:45|42507.05
22:47:46|42507.05
22:47:46|42508.62
22:47:48|42508.62
22:47:48|42508.62
22:47:49|42508.62
22:47:50|42508.62
22:47:51|42508.62
22:47:52|42508.62
22:47:53|42508.62
22:47:54|42503.89
22:47:56|42503.91
22:47:56|42503.91
22:47:58|42503.99
22:47:58|42504.03
22:47:59|42504.03
22:48:00|42504.03
22:48:02|42504.03
22:48:03|42504.41
22:48:04|42504.
22:48:05|42504.
22:48:06|42504.
22:48:07|42504.
22:48:09|42504.
22:48:10|42504.
22:48:11|42504.
22:48:12|42503.73
22:48:12|42503.73
22:48:14|42503.73
22:48:15|42503.73
22:48:16|42503.73
22:48:17|42492.41
22:48:18|42492.41
22:48:19|42492.41
22:48:20|42492.49
22:48:21|42492.49
22:48:22|42497.09
22:48:23|42494.77
22:48:24|42486.96
22:48:25|42484.83
22:48:26|42485.23
22:48:27|42485.23
22:48:29|42485.23
22:48:29|42485.23
22:48:30|42492.41
22:48:31|42492.38
22:48:32|42492.38
22:48:33|42492.38
22:48:34|42492.38
22:48:35|42492.38
22:48:36|42492.38
22:48:37|42484.31
22:48:38|42484.31
22:48:39|42481.69
22:48:40|42473.56
22:48:42|42473.56
22:48:43|42473.56
22:48:44|42473.56
22:48:45|42474.33
22:48:46|42475.77
22:48:47|42475.77
22:48:47|42476.37
22:48:48|42474.28
22:48:49|42474.28
22:48:51|42474.28
22:48:52|42474.28
22:48:53|42473.39
22:48:54|42473.39
22:48:55|42481.74
22:48:56|42474.
22:48:57|42474.
22:48:58|42473.99
22:48:59|42473.99
22:49:00|42473.99
22:49:01|42473.99
22:49:02|42473.99
22:49:04|42473.99
22:49:04|42473.99
22:49:05|42473.99
22:49:06|42473.99
22:49:08|42473.99
22:49:09|42490.36
22:49:11|42490.36
22:49:12|42490.36
22:49:13|42490.36
22:49:14|42490.36
22:49:15|42495.02
22:49:16|42493.47
22:49:17|42493.47
22:49:18|42493.47
22:49:19|42493.47
22:49:20|42481.14
22:49:21|42481.14
22:49:22|42481.14
22:49:23|42481.14
22:49:24|42481.14
22:49:25|42481.14
22:49:26|42481.14
22:49:27|42481.14
22:49:28|42481.14
22:49:29|42481.14
22:49:30|42481.14
22:49:31|42481.14
22:49:32|42481.14
22:49:33|42479.78
22:49:34|42479.78
22:49:35|42479.78
22:49:36|42479.78
22:49:37|42479.78
22:49:38|42479.78
22:49:40|42479.78
22:49:40|42480.57
22:49:41|42480.57
22:49:42|42480.51
22:49:44|42481.83
22:49:44|42481.82
22:49:46|42481.82
22:49:46|42481.82
22:49:47|42481.82
22:49:48|42481.82
22:49:50|42481.82
22:49:50|42481.82
22:49:51|42489.99
22:49:52|42494.46
22:49:53|42494.46
22:49:54|42507.06
22:49:55|42506.88
22:49:56|42488.43
22:49:57|42488.43
22:49:59|42488.43
22:50:00|42488.43
22:50:00|42473.09
22:50:01|42473.09
22:50:03|42473.19
22:50:03|42478.98
22:50:04|42485.66
22:50:05|42484.93
22:50:06|42474.27
22:50:07|42474.27
22:50:09|42484.95
22:50:10|42484.95
22:50:11|42484.95
22:50:13|42484.95
22:50:13|42484.95
22:50:14|42488.51
22:50:15|42488.51
22:50:16|42500.45
22:50:17|42500.45
22:50:18|42494.78
22:50:20|42494.78
22:50:21|42499.51
22:50:21|42499.51
22:50:23|42499.51
22:50:24|42499.51
22:50:25|42499.51
22:50:26|42499.51
22:50:26|42493.44
22:50:27|42493.44
22:50:28|42493.44
22:50:29|42493.44
22:50:30|42493.44
22:50:32|42493.44
22:50:33|42495.01
22:50:34|42497.65
22:50:36|42502.61
22:50:36|42502.61
22:50:37|42501.39
22:50:38|42501.15
22:50:39|42502.26
22:50:40|42502.26
22:50:41|42502.26
22:50:42|42502.26
22:50:43|42502.26
22:50:44|42502.26
22:50:45|42502.26
22:50:47|42504.63
22:50:48|42504.63
22:50:48|42504.63
22:50:50|42504.63
22:50:50|42504.63
22:50:57|42497.49
22:50:57|42497.49
22:50:58|42499.29
22:50:59|42499.29
22:51:00|42499.29
22:51:01|42497.58
22:51:02|42497.58
22:51:03|42507.07
22:51:04|42507.11
22:51:05|42507.11
22:51:06|42507.11
22:51:07|42507.11
22:51:08|42507.11
22:51:10|42508.62
22:51:11|42508.61
22:51:12|42508.61
22:51:14|42508.61
22:51:14|42508.61
22:51:16|42508.61
22:51:16|42508.61
22:51:17|42508.61
22:51:18|42516.43
22:51:20|42516.43
22:51:20|42516.43
22:51:21|42516.43
22:51:22|42531.68
22:51:24|42531.68
22:51:24|42540.4
22:51:26|42540.4
22:51:26|42532.1
22:51:28|42532.1
22:51:29|42532.1
22:51:30|42529.7
22:51:31|42529.7
22:51:32|42529.7
22:51:33|42517.46
22:51:34|42517.46
22:51:35|42508.32
22:51:36|42508.32
22:51:37|42508.32
22:51:38|42508.32
22:51:39|42508.32
22:51:40|42508.32
22:51:42|42508.32
22:51:43|42497.49
22:51:44|42487.2
22:51:44|42487.2
22:51:46|42487.2
22:51:47|42487.2
22:51:48|42484.95
22:51:49|42484.95
22:51:50|42484.95
22:51:51|42480.05
22:51:52|42480.05
22:51:52|42457.48
22:51:54|42450.
22:51:55|42456.48
22:51:56|42473.77
22:51:57|42473.77
22:51:58|42473.77
22:51:59|42450.54
22:52:00|42457.48
22:52:01|42457.48
22:52:02|42457.48
22:52:03|42457.48
22:52:04|42457.48
22:52:05|42462.72
22:52:06|42462.72
22:52:06|42471.91
22:52:08|42481.79
22:52:09|42481.79
22:52:10|42481.79
22:52:11|42467.23
22:52:13|42467.23
22:52:13|42466.65
22:52:15|42477.61
22:52:16|42477.61
22:52:17|42477.61
22:52:19|42477.61
22:52:20|42477.61
22:52:21|42475.46
22:52:22|42475.46
22:52:23|42475.46
22:52:24|42475.46
22:52:25|42475.46
22:52:26|42475.46
22:52:27|42475.46
22:52:29|42475.46
22:52:29|42475.46
22:52:30|42475.46
22:52:31|42475.46
22:52:32|42475.46
22:52:33|42475.46
22:52:34|42475.46
22:52:35|42475.46
22:52:36|42475.46
22:52:37|42475.46
22:52:38|42473.44
22:52:39|42473.83
22:52:40|42468.16
22:52:41|42468.16
22:52:42|42468.16
22:52:43|42481.79
22:52:44|42481.79
22:52:45|42503.3
22:52:46|42521.26
22:52:47|42521.26
22:52:48|42521.26
22:52:49|42521.26
22:52:50|42521.26
22:52:51|42521.26
22:52:52|42521.26
22:52:53|42521.26
22:52:54|42497.39
22:52:55|42497.19
22:52:56|42497.19
22:52:57|42499.73
22:52:58|42499.15
22:52:59|42499.15
22:53:00|42495.98
22:53:01|42495.98
22:53:02|42495.98
22:53:03|42495.98
22:53:04|42496.95
22:53:05|42496.95
22:53:06|42496.95
22:53:07|42496.95
22:53:09|42496.95
22:53:10|42496.95
22:53:11|42486.32
22:53:12|42501.05
22:53:14|42501.05
22:53:15|42501.05
22:53:16|42501.05
22:53:18|42501.05
22:53:19|42502.39
22:53:20|42502.39
22:53:20|42502.39
22:53:22|42502.39
22:53:23|42502.39
22:53:24|42502.39
22:53:25|42502.39
22:53:26|42502.39
22:53:26|42502.39
22:53:28|42502.39
22:53:29|42502.39
22:53:30|42502.39
22:53:31|42502.39
22:53:32|42502.39
22:53:33|42502.39
22:53:35|42511.55
22:53:35|42498.12
22:53:36|42498.12
22:53:37|42498.12
22:53:38|42495.55
22:53:39|42495.55
22:53:40|42495.55
22:53:41|42495.55
22:53:42|42495.55
22:53:44|42495.55
22:53:45|42498.66
22:53:45|42498.66
22:53:46|42498.66
22:53:47|42512.73
22:53:49|42519.91
22:53:49|42516.33
22:53:51|42516.33
22:53:52|42516.33
22:53:53|42516.33
22:53:54|42516.33
22:53:55|42516.33
22:53:56|42516.35
22:53:57|42516.35
22:53:58|42516.35
22:53:59|42509.56
22:54:00|42509.56
22:54:01|42510.14
22:54:02|42510.29
22:54:03|42510.29
22:54:04|42510.29
22:54:05|42510.29
22:54:06|42510.29
22:54:07|42510.29
22:54:08|42510.29
22:54:09|42510.29
22:54:10|42510.29
22:54:11|42518.29
22:54:12|42518.29
22:54:14|42513.11
22:54:14|42513.11
22:54:16|42519.59
22:54:17|42503.32
22:54:18|42506.38
22:54:19|42506.38
22:54:20|42506.38
22:54:21|42506.38
22:54:22|42506.38
22:54:23|42506.38
22:54:24|42506.38
22:54:25|42515.58
22:54:26|42518.78
22:54:27|42520.
22:54:28|42530.71
22:54:29|42530.63
22:54:30|42530.63
22:54:31|42519.49
22:54:32|42519.49
22:54:33|42527.21
22:54:34|42527.21
22:54:36|42527.21
22:54:37|42527.21
22:54:38|42527.21
22:54:39|42527.21
22:54:40|42527.21
22:54:41|42536.51
22:54:42|42536.51
22:54:43|42536.51
22:54:44|42536.51
22:54:44|42536.5
22:54:45|42536.5
22:54:47|42536.5
22:54:48|42538.21
22:54:49|42538.21
22:54:50|42538.21
22:54:51|42538.21
22:54:52|42538.21
22:54:53|42538.21
22:54:54|42538.21
22:54:55|42538.21
22:54:56|42538.22
22:54:57|42538.22
22:54:58|42538.22
22:54:59|42538.22
22:55:00|42538.22
22:55:01|42538.22
22:55:02|42538.22
22:55:03|42538.22
22:55:04|42538.22
22:55:05|42538.22
22:55:05|42550.75
22:55:07|42574.79
22:55:08|42574.79
22:55:09|42574.79
22:55:10|42574.79
22:55:11|42574.79
22:55:12|42574.79
22:55:13|42574.79
22:55:15|42574.79
22:55:16|42568.88
22:55:17|42561.85
22:55:18|42561.85
22:55:19|42561.7
22:55:20|42559.43
22:55:21|42561.72
22:55:22|42561.72
22:55:23|42561.72
22:55:24|42561.72
22:55:25|42570.65
22:55:26|42570.65
22:55:27|42570.65
22:55:28|42570.65
22:55:29|42570.65
22:55:30|42570.65
22:55:31|42570.65
22:55:32|42570.65
22:55:34|42570.65
22:55:34|42570.65
22:55:35|42570.65
22:55:36|42570.65
22:55:37|42560.87
22:55:38|42563.34
22:55:39|42563.34
22:55:40|42563.34
22:55:41|42564.86
22:55:42|42578.21
22:55:43|42572.69
22:55:44|42567.97
22:55:45|42567.97
22:55:46|42567.97
22:55:47|42567.97
22:55:48|42567.97
22:55:49|42567.97
22:55:50|42567.97
22:55:51|42567.97
22:55:52|42567.97
22:55:53|42567.97
22:55:54|42567.97
22:55:55|42567.97
22:55:56|42573.2
22:55:57|42573.2
22:55:58|42573.2
22:55:59|42569.83
22:56:00|42569.83
22:56:01|42569.83
22:56:02|42569.83
22:56:03|42569.83
22:56:05|42569.83
22:56:05|42569.83
22:56:07|42569.83
22:56:07|42569.83
22:56:08|42569.83
22:56:10|42569.83
22:56:11|42569.83
22:56:11|42569.83
22:56:13|42569.83
22:56:13|42569.83
22:56:14|42569.83
22:56:15|42569.83
22:56:16|42569.83
22:56:18|42569.83
22:56:19|42569.83
22:56:20|42569.83
22:56:21|42569.83
22:56:22|42571.83
22:56:23|42571.83
22:56:24|42571.83
22:56:25|42574.12
22:56:26|42577.18
22:56:27|42577.
22:56:28|42574.16
22:56:30|42571.83
22:56:30|42571.83
22:56:31|42571.83
22:56:32|42571.83
22:56:33|42571.83
22:56:34|42571.83
22:56:35|42571.83
22:56:36|42571.83
22:56:37|42571.83
22:56:38|42572.41
22:56:39|42572.41
22:56:40|42572.41
22:56:41|42572.41
22:56:42|42572.41
22:56:43|42572.41
22:56:44|42572.41
22:56:45|42572.41
22:56:46|42572.41
22:56:47|42572.41
22:56:48|42572.41
22:56:49|42572.95
22:56:50|42572.95
22:56:51|42576.6
22:56:52|42576.6
22:56:53|42576.49
22:56:54|42576.49
22:56:55|42576.49
22:56:56|42576.49
22:56:57|42576.49
22:56:58|42576.49
22:56:59|42576.49
22:57:00|42572.7
22:57:01|42572.87
22:57:02|42572.87
22:57:03|42572.87
22:57:04|42572.87
22:57:05|42572.87
22:57:06|42572.87
22:57:07|42573.92
22:57:08|42573.92
22:57:09|42573.92
22:57:10|42549.24
22:57:11|42549.24
22:57:12|42549.24
22:57:13|42549.24
22:57:14|42549.24
22:57:16|42549.24
22:57:17|42549.24
22:57:17|42549.24
22:57:19|42552.84
22:57:20|42552.84
22:57:21|42552.84
22:57:22|42552.84
22:57:23|42552.85
22:57:24|42552.85
22:57:25|42552.85
22:57:26|42552.85
22:57:28|42552.37
22:57:29|42549.4
22:57:30|42549.4
22:57:31|42549.4
22:57:32|42549.4
22:57:33|42549.4
22:57:34|42549.4
22:57:35|42549.4
22:57:36|42549.4
22:57:37|42548.24
22:57:38|42548.24
22:57:39|42548.24
22:57:40|42540.95
22:57:41|42540.95
22:57:42|42540.95
22:57:43|42540.95
22:57:45|42540.95
22:57:46|42540.95
22:57:46|42540.95
22:57:48|42540.95
22:57:49|42540.95
22:57:50|42540.95
22:57:51|42540.95
22:57:52|42540.95
22:57:52|42540.95
22:57:54|42540.95
22:57:55|42540.95
22:57:55|42540.95
22:57:57|42538.14
22:57:58|42528.86
22:57:58|42528.86
22:58:00|42528.86
22:58:00|42528.86
22:58:02|42528.86
22:58:03|42528.86
22:58:04|42521.54
22:58:05|42521.54
22:58:06|42521.54
22:58:07|42521.54
22:58:08|42528.87
22:58:09|42528.87
22:58:10|42528.87
22:58:11|42528.87
22:58:12|42528.87
22:58:14|42528.87
22:58:14|42528.87
22:58:15|42528.87
22:58:16|42527.1
22:58:17|42527.1
22:58:19|42527.1
22:58:20|42528.73
22:58:22|42528.68
22:58:22|42527.54
22:58:24|42527.08
22:58:25|42527.08
22:58:25|42522.14
22:58:27|42522.14
22:58:28|42522.14
22:58:28|42522.14
22:58:30|42521.53
22:58:30|42521.53
22:58:32|42521.53
22:58:32|42521.53
22:58:33|42521.53
22:58:35|42521.53
22:58:36|42521.53
22:58:37|42521.53
22:58:38|42521.03
22:58:39|42521.03
22:58:40|42521.03
22:58:41|42521.03
22:58:42|42521.03
22:58:43|42521.03
22:58:44|42521.03
22:58:45|42521.03
22:58:46|42526.89
22:58:47|42532.07
22:58:48|42532.07
22:58:49|42532.07
22:58:50|42532.07
22:58:51|42532.07
22:58:52|42532.07
22:58:53|42532.07
22:58:54|42532.07
22:58:55|42532.07
22:58:56|42532.07
22:58:57|42532.07
22:58:58|42532.07
22:58:59|42532.07
22:59:00|42532.07
22:59:01|42532.07
22:59:02|42532.07
22:59:03|42532.07
22:59:04|42532.07
22:59:05|42532.07
22:59:06|42532.07
22:59:07|42532.07
22:59:09|42530.49
22:59:10|42530.49
22:59:10|42530.49
22:59:11|42509.57
22:59:13|42509.56
22:59:13|42509.56
22:59:14|42502.69
22:59:15|42511.22
22:59:17|42511.22
22:59:18|42509.71
22:59:19|42509.71
22:59:20|42509.74
22:59:21|42504.95
22:59:22|42504.95
22:59:24|42507.29
22:59:24|42507.29
22:59:26|42518.66
22:59:27|42518.66
22:59:28|42518.66
22:59:29|42518.66
22:59:30|42518.66
22:59:31|42518.66
22:59:32|42518.66
22:59:34|42518.66
22:59:35|42518.66
22:59:35|42518.66
22:59:37|42518.66
22:59:37|42518.66
22:59:38|42518.66
22:59:40|42518.66
22:59:40|42518.66
22:59:41|42518.66
22:59:42|42518.66
22:59:43|42514.43
22:59:44|42514.43
22:59:45|42514.43
22:59:46|42514.43
22:59:48|42501.79
22:59:48|42501.79
22:59:50|42498.12
22:59:51|42498.12
22:59:51|42498.12
22:59:52|42488.69
22:59:54|42488.69
22:59:54|42488.69
22:59:55|42466.41
22:59:56|42466.41
22:59:57|42467.21
22:59:58|42467.21
22:59:59|42471.61
23:00:01|42471.61
23:00:02|42475.62
23:00:03|42475.62
23:00:04|42475.62
23:00:05|42493.12
23:00:05|42493.12
23:00:07|42493.48
23:00:08|42493.48
23:00:09|42493.48
23:00:10|42494.53
23:00:11|42494.53
23:00:12|42494.53
23:00:13|42507.52
23:00:14|42510.94
23:00:15|42510.94
23:00:16|42510.94
23:00:17|42510.73
23:00:18|42514.93
23:00:20|42510.19
23:00:20|42510.19
23:00:22|42510.19
23:00:23|42510.19
23:00:23|42510.19
23:00:24|42512.41
23:00:26|42512.41
23:00:27|42512.41
23:00:28|42512.4
23:00:29|42512.4
23:00:30|42516.28
23:00:31|42516.28
23:00:32|42516.28
23:00:33|42516.28
23:00:34|42516.28
23:00:35|42516.28
23:00:36|42509.63
23:00:37|42500.48
23:00:38|42500.48
23:00:39|42500.48
23:00:40|42500.48
23:00:41|42500.48
23:00:42|42490.83
23:00:43|42491.12
23:00:44|42491.12
23:00:45|42491.12
23:00:46|42490.96
23:00:47|42490.79
23:00:48|42490.79
23:00:49|42491.1
23:00:50|42491.1
23:00:51|42482.65
23:00:52|42482.65
23:00:53|42482.65
23:00:55|42482.65
23:00:55|42482.65
23:00:56|42482.65
23:00:57|42482.65
23:00:58|42482.65
23:00:59|42482.65
23:01:00|42482.65
23:01:01|42482.65
23:01:02|42482.64
23:01:03|42482.64
23:01:04|42482.64
23:01:05|42482.65
23:01:06|42482.65
23:01:07|42482.65
23:01:08|42482.65
23:01:09|42482.65
23:01:10|42482.65
23:01:11|42486.46
23:01:12|42486.46
23:01:13|42486.46
23:01:14|42486.46
23:01:15|42486.46
23:01:16|42486.46
23:01:17|42501.6
23:01:18|42501.6
23:01:19|42501.6
23:01:21|42501.6
23:01:22|42501.6
23:01:23|42501.6
23:01:24|42501.6
23:01:25|42501.6
23:01:26|42506.31
23:01:27|42506.31
23:01:28|42506.31
23:01:29|42506.31
23:01:30|42506.31
23:01:31|42506.31
23:01:32|42506.31
23:01:33|42506.27
23:01:34|42506.27
23:01:35|42506.27
23:01:36|42506.27
23:01:37|42506.27
23:01:38|42506.27
23:01:39|42506.77
23:01:40|42506.77
23:01:41|42506.77
23:01:42|42506.77
23:01:43|42506.77
23:01:44|42506.77
23:01:45|42506.77
23:01:46|42506.77
23:01:47|42506.77
23:01:48|42506.77
23:01:49|42506.77
23:01:50|42506.77
23:01:51|42506.77
23:01:52|42506.77
23:01:54|42506.77
23:01:55|42506.77
23:01:55|42506.77
23:01:57|42506.77
23:01:58|42506.77
23:01:59|42500.34
23:02:00|42500.34
23:02:01|42500.34
23:02:01|42500.55
23:02:03|42500.55
23:02:04|42500.55
23:02:05|42500.55
23:02:06|42500.55
23:02:06|42500.55
23:02:07|42500.55
23:02:09|42500.
23:02:10|42488.83
23:02:11|42493.06
23:02:12|42493.06
23:02:13|42493.06
23:02:14|42493.58
23:02:15|42490.22
23:02:16|42490.22
23:02:17|42490.22
23:02:18|42490.22
23:02:19|42490.22
23:02:20|42490.22
23:02:22|42485.04
23:02:23|42486.1
23:02:24|42484.24
23:02:25|42482.91
23:02:26|42482.91
23:02:26|42482.91
23:02:28|42484.91
23:02:29|42484.77
23:02:30|42484.77
23:02:31|42484.78
23:02:32|42484.77
23:02:33|42484.77
23:02:34|42484.77
23:02:35|42484.77
23:02:36|42484.77
23:02:37|42484.77
23:02:38|42484.77
23:02:39|42484.77
23:02:40|42484.77
23:02:41|42487.49
23:02:42|42487.49
23:02:43|42487.49
23:02:44|42487.49
23:02:45|42487.49
23:02:46|42487.49
23:02:47|42487.49
23:02:49|42484.95
23:02:49|42484.95
23:02:50|42484.95
23:02:51|42484.95
23:02:52|42484.92
23:02:53|42484.92
23:02:54|42484.91
23:02:55|42484.91
23:02:56|42484.91
23:02:57|42487.21
23:02:58|42487.21
23:02:59|42487.21
23:03:00|42487.21
23:03:01|42487.21
23:03:02|42477.97
23:03:03|42477.97
23:03:04|42476.74
23:03:05|42475.39
23:03:06|42475.39
23:03:07|42475.39
23:03:08|42475.39
23:03:09|42461.69
23:03:10|42461.69
23:03:11|42461.69
23:03:12|42461.69
23:03:13|42461.69
23:03:14|42461.69
23:03:15|42461.69
23:03:16|42461.69
23:03:17|42461.69
23:03:18|42461.69
23:03:19|42472.34
23:03:20|42472.34
23:03:22|42472.34
23:03:23|42472.34
23:03:25|42472.33
23:03:25|42472.33
23:03:26|42472.33
23:03:27|42472.33
23:03:28|42472.33
23:03:30|42472.33
23:03:31|42472.33
23:03:31|42472.33
23:03:32|42469.83
23:03:33|42469.83
23:03:35|42469.83
23:03:35|42469.83
23:03:37|42469.83
23:03:38|42469.83
23:03:39|42467.06
23:03:40|42467.06
23:03:41|42467.06
23:03:42|42467.06
23:03:43|42467.06
23:03:44|42469.18
23:03:45|42469.18
23:03:46|42469.18
23:03:47|42469.18
23:03:48|42469.18
23:03:49|42469.18
23:03:50|42472.34
23:03:51|42472.34
23:03:51|42472.34
23:03:53|42472.34
23:03:54|42472.34
23:03:55|42472.34
23:03:56|42472.34
23:03:56|42487.38
23:03:58|42487.38
23:03:59|42496.39
23:04:00|42496.39
23:04:01|42496.39
23:04:02|42498.31
23:04:03|42498.31
23:04:04|42498.31
23:04:05|42498.31
23:04:06|42494.12
23:04:07|42494.12
23:04:08|42494.12
23:04:08|42494.12
23:04:10|42495.88
23:04:11|42495.88
23:04:12|42495.88
23:04:13|42495.88
23:04:14|42495.88
23:04:15|42495.88
23:04:16|42495.88
23:04:17|42495.88
23:04:18|42495.88
23:04:19|42495.88
23:04:20|42504.94
23:04:21|42506.
23:04:22|42506.
23:04:23|42513.37
23:04:25|42513.37
23:04:25|42508.75
23:04:27|42508.75
23:04:28|42508.75
23:04:29|42508.75
23:04:30|42508.75
23:04:31|42508.75
23:04:33|42510.48
23:04:33|42510.48
23:04:34|42510.48
23:04:35|42510.48
23:04:37|42510.48
23:04:38|42510.48
23:04:39|42510.48
23:04:39|42510.48
23:04:40|42510.48
23:04:41|42510.48
23:04:43|42510.56
23:04:43|42510.56
23:04:44|42506.19
23:04:45|42506.19
23:04:47|42506.19
23:04:48|42506.19
23:04:49|42506.19
23:04:50|42506.19
23:04:51|42510.51
23:04:52|42510.51
23:04:53|42510.51
23:04:54|42510.51
23:04:55|42510.51
23:04:55|42510.51
23:04:57|42510.51
23:04:58|42510.51
23:04:59|42510.65
23:05:00|42510.65
23:05:01|42510.66
23:05:02|42517.05
23:05:03|42517.05
23:05:04|42517.05
23:05:05|42517.05
23:05:06|42516.97
23:05:07|42516.97
23:05:08|42527.47
23:05:09|42539.8
23:05:10|42539.8
23:05:11|42539.8
23:05:12|42539.8
23:05:12|42539.8
23:05:14|42539.8
23:05:15|42544.29
23:05:16|42538.09
23:05:17|42539.37
23:05:18|42539.26
23:05:19|42531.35
23:05:20|42531.35
23:05:21|42531.35
23:05:22|42526.71
23:05:22|42526.71
23:05:25|42526.71
23:05:26|42526.71
23:05:27|42526.71
23:05:28|42525.3
23:05:29|42525.3
23:05:30|42525.3
23:05:31|42525.3
23:05:32|42525.3
23:05:33|42525.3
23:05:35|42525.3
23:05:35|42525.3
23:05:37|42525.3
23:05:37|42525.3
23:05:38|42523.94
23:05:39|42523.94
23:05:40|42523.94
23:05:42|42523.94
23:05:42|42523.94
23:05:43|42523.94
23:05:44|42523.94
23:05:45|42523.94
23:05:46|42521.91
23:05:47|42521.91
23:05:49|42521.91
23:05:50|42521.91
23:05:51|42521.91
23:05:51|42521.91
23:05:52|42521.91
23:05:54|42521.91
23:05:55|42521.91
23:05:56|42521.91
23:05:57|42521.91
23:05:58|42521.91
23:05:59|42521.91
23:06:00|42521.91
23:06:01|42526.48
23:06:02|42526.06
23:06:03|42526.06
23:06:04|42526.06
23:06:05|42526.06
23:06:06|42526.06
23:06:07|42526.06
23:06:08|42526.06
23:06:09|42526.06
23:06:11|42528.35
23:06:11|42528.35
23:06:12|42528.35
23:06:13|42528.35
23:06:14|42528.35
23:06:15|42528.35
23:06:16|42528.35
23:06:17|42528.35
23:06:18|42528.35
23:06:19|42528.35
23:06:20|42526.29
23:06:21|42528.42
23:06:22|42528.42
23:06:23|42528.42
23:06:25|42523.94
23:06:26|42523.94
23:06:27|42521.91
23:06:29|42521.91
23:06:29|42521.91
23:06:30|42521.91
23:06:31|42521.91
23:06:32|42521.83
23:06:33|42521.83
23:06:34|42521.83
23:06:35|42521.83
23:06:37|42521.92
23:06:37|42521.92
23:06:39|42521.92
23:06:40|42521.92
23:06:41|42521.92
23:06:42|42521.92
23:06:43|42521.92
23:06:44|42521.92
23:06:45|42521.92
23:06:46|42521.92
23:06:47|42521.92
23:06:48|42521.92
23:06:49|42521.92
23:06:50|42521.92
23:06:51|42521.91
23:06:51|42521.91
23:06:53|42521.91
23:06:54|42521.91
23:06:55|42521.91
23:06:56|42521.92
23:06:57|42521.92
23:06:58|42521.92
23:06:59|42521.92
23:07:00|42521.92
23:07:01|42521.92
23:07:02|42521.92
23:07:03|42521.92
23:07:04|42521.91
23:07:05|42521.91
23:07:06|42521.91
23:07:07|42521.91
23:07:08|42521.91
23:07:09|42521.91
23:07:10|42521.91
23:07:11|42521.91
23:07:12|42521.91
23:07:13|42521.91
23:07:14|42521.91
23:07:15|42511.17
23:07:16|42511.17
23:07:17|42509.64
23:07:18|42509.64
23:07:19|42509.64
23:07:20|42509.64
23:07:21|42509.64
23:07:23|42503.84
23:07:23|42503.84
23:07:24|42503.84
23:07:26|42503.84
23:07:27|42503.84
23:07:28|42503.85
23:07:29|42500.59
23:07:31|42500.59
23:07:32|42500.59
23:07:32|42500.06
23:07:34|42500.06
23:07:35|42500.07
23:07:36|42500.07
23:07:37|42500.07
23:07:38|42500.07
23:07:39|42500.16
23:07:40|42500.16
23:07:41|42500.16
23:07:43|42500.
23:07:44|42485.92
23:07:44|42491.08
23:07:46|42491.08
23:07:47|42490.15
23:07:48|42490.15
23:07:48|42490.15
23:07:49|42490.15
23:07:50|42490.15
23:07:52|42486.
23:07:52|42486.
23:07:53|42486.
23:07:55|42486.
23:07:56|42486.
23:07:57|42486.
23:07:58|42486.
23:07:59|42486.
23:08:00|42478.96
23:08:01|42478.96
23:08:02|42478.96
23:08:03|42478.96
23:08:04|42478.96
23:08:04|42472.19
23:08:06|42472.19
23:08:07|42476.16
23:08:08|42476.16
23:08:09|42481.09
23:08:10|42481.09
23:08:11|42481.09
23:08:12|42481.09
23:08:13|42481.09
23:08:13|42481.09
23:08:14|42481.09
23:08:16|42481.09
23:08:17|42483.27
23:08:18|42483.27
23:08:19|42483.26
23:08:20|42483.26
23:08:21|42483.27
23:08:22|42483.27
23:08:23|42483.27
23:08:24|42483.27
23:08:25|42483.27
23:08:26|42483.27
23:08:27|42483.27
23:08:29|42483.27
23:08:29|42483.27
23:08:30|42483.27
23:08:31|42481.47
23:08:33|42481.47
23:08:33|42481.47
23:08:34|42481.47
23:08:36|42481.47
23:08:37|42481.47
23:08:38|42481.47
23:08:39|42481.47
23:08:40|42481.47
23:08:41|42481.47
23:08:42|42481.47
23:08:44|42481.47
23:08:44|42481.47
23:08:45|42464.2
23:08:46|42461.99
23:08:47|42461.99
23:08:48|42461.99
23:08:50|42461.99
23:08:51|42461.99
23:08:52|42472.53
23:08:52|42472.53
23:08:54|42472.53
23:08:55|42472.53
23:08:56|42472.53
23:08:57|42472.53
23:08:58|42474.81
23:08:59|42474.81
23:09:00|42474.81
23:09:01|42474.09
23:09:02|42474.09
23:09:04|42474.09
23:09:04|42474.83
23:09:05|42474.83
23:09:07|42474.61
23:09:08|42474.61
23:09:08|42474.61
23:09:09|42474.61
23:09:10|42476.95
23:09:11|42476.95
23:09:12|42476.95
23:09:13|42476.95
23:09:15|42476.95
23:09:16|42476.95
23:09:16|42476.95
23:09:18|42476.95
23:09:19|42476.95
23:09:20|42476.95
23:09:21|42476.95
23:09:22|42476.95
23:09:22|42476.95
23:09:24|42476.95
23:09:25|42476.95
23:09:26|42472.49
23:09:27|42459.83
23:09:28|42456.95
23:09:30|42456.95
23:09:31|42456.95
23:09:31|42456.95
23:09:33|42456.95
23:09:34|42456.95
23:09:35|42456.95
23:09:36|42456.95
23:09:37|42454.56
23:09:39|42461.96
23:09:39|42461.96
23:09:41|42461.96
23:09:42|42461.96
23:09:43|42461.96
23:09:44|42461.96
23:09:45|42467.89
23:09:46|42467.89
23:09:47|42467.89
23:09:48|42467.89
23:09:49|42475.22
23:09:50|42475.23
23:09:51|42475.23
23:09:52|42475.23
23:09:53|42475.23
23:09:54|42475.23
23:09:56|42475.23
23:09:57|42475.23
23:09:58|42475.22
23:09:58|42475.22
23:09:59|42475.22
23:10:00|42475.22
23:10:01|42475.23
23:10:02|42475.23
23:10:03|42475.23
23:10:05|42475.23
23:10:06|42475.23
23:10:07|42475.23
23:10:08|42475.23
23:10:08|42475.23
23:10:09|42475.27
23:10:11|42494.79
23:10:11|42494.79
23:10:12|42494.79
23:10:13|42494.79
23:10:14|42494.79
23:10:15|42494.79
23:10:16|42494.79
23:10:18|42494.79
23:10:19|42494.79
23:10:20|42494.79
23:10:20|42494.79
23:10:21|42480.45
23:10:22|42480.45
23:10:23|42480.45
23:10:24|42480.45
23:10:25|42480.45
23:10:27|42480.45
23:10:27|42480.45
23:10:29|42480.45
23:10:30|42480.45
23:10:30|42480.45
23:10:32|42480.45
23:10:33|42471.2
23:10:34|42471.2
23:10:35|42471.2
23:10:36|42471.2
23:10:37|42471.2
23:10:38|42471.2
23:10:39|42471.2
23:10:40|42471.2
23:10:41|42471.2
23:10:42|42471.2
23:10:43|42471.2
23:10:44|42471.2
23:10:45|42471.2
23:10:47|42474.28
23:10:47|42474.28
23:10:48|42474.28
23:10:49|42474.28
23:10:51|42482.31
23:10:51|42482.31
23:10:52|42482.31
23:10:53|42482.31
23:10:54|42482.31
23:10:56|42482.31
23:10:57|42472.93
23:10:57|42478.62
23:10:58|42478.62
23:10:59|42478.62
23:11:01|42478.62
23:11:02|42478.62
23:11:03|42481.45
23:11:04|42481.45
23:11:05|42481.45
23:11:06|42483.68
23:11:07|42483.68
23:11:08|42483.68
23:11:08|42471.2
23:11:10|42471.2
23:11:11|42471.2
23:11:12|42471.2
23:11:13|42471.2
23:11:14|42471.2
23:11:15|42471.42
23:11:16|42471.42
23:11:17|42471.42
23:11:18|42471.42
23:11:19|42471.42
23:11:20|42471.42
23:11:21|42460.86
23:11:22|42459.32
23:11:23|42459.32
23:11:24|42459.32
23:11:25|42459.32
23:11:26|42459.32
23:11:27|42459.32
23:11:28|42459.32
23:11:29|42459.32
23:11:31|42459.32
23:11:31|42459.32
23:11:32|42459.32
23:11:33|42459.32
23:11:34|42459.32
23:11:36|42459.32
23:11:37|42459.32
23:11:39|42459.32
23:11:39|42459.32
23:11:40|42468.19
23:11:41|42468.19
23:11:43|42468.19
23:11:44|42468.19
23:11:45|42459.32
23:11:46|42459.32
23:11:47|42456.05
23:11:48|42456.05
23:11:49|42456.05
23:11:50|42456.05
23:11:51|42456.05
23:11:52|42456.05
23:11:53|42456.05
23:11:54|42456.05
23:11:55|42456.05
23:11:56|42456.05
23:11:56|42456.05
23:11:58|42456.05
23:11:58|42456.05
23:12:00|42456.05
23:12:01|42455.57
23:12:02|42455.57
23:12:04|42455.57
23:12:04|42450.
23:12:05|42446.68
23:12:06|42443.11
23:12:07|42430.79
23:12:08|42430.
23:12:09|42430.
23:12:11|42430.
23:12:11|42430.
23:12:12|42430.
23:12:14|42459.32
23:12:14|42459.32
23:12:16|42459.32
23:12:16|42459.31
23:12:17|42459.31
23:12:18|42459.31
23:12:19|42459.31
23:12:20|42459.31
23:12:22|42457.61
23:12:22|42457.61
23:12:24|42457.61
23:12:24|42454.84
23:12:25|42454.84
23:12:26|42454.84
23:12:27|42454.84
23:12:29|42454.84
23:12:29|42454.84
23:12:31|42454.84
23:12:31|42454.84
23:12:33|42460.9
23:12:34|42465.89
23:12:35|42465.89
23:12:37|42465.89
23:12:37|42465.89
23:12:39|42465.89
23:12:40|42465.89
23:12:41|42465.89
23:12:42|42465.89
23:12:42|42465.89
23:12:44|42465.89
23:12:45|42465.89
23:12:46|42465.89
23:12:47|42465.89
23:12:48|42465.89
23:12:49|42465.89
23:12:50|42463.46
23:12:52|42463.46
23:12:52|42452.14
23:12:53|42452.14
23:12:54|42439.31
23:12:55|42439.31
23:12:56|42439.31
23:12:57|42439.31
23:12:58|42439.31
23:12:59|42439.31
23:13:01|42439.31
23:13:02|42439.31
23:13:03|42439.31
23:13:03|42439.31
23:13:05|42439.31
23:13:06|42439.31
23:13:07|42457.37
23:13:08|42457.37
23:13:08|42457.37
23:13:10|42457.37
23:13:11|42457.37
23:13:12|42457.37
23:13:13|42457.37
23:13:14|42457.37
23:13:15|42457.37
23:13:16|42457.37
23:13:17|42457.37
23:13:18|42457.37
23:13:19|42457.37
23:13:21|42457.35
23:13:21|42457.35
23:13:22|42449.8
23:13:24|42449.8
23:13:24|42449.8
23:13:26|42449.8
23:13:26|42449.8
23:13:27|42449.8
23:13:28|42449.8
23:13:29|42449.8
23:13:30|42449.8
23:13:32|42449.8
23:13:33|42453.71
23:13:35|42453.71
23:13:36|42453.82
23:13:37|42453.82
23:13:38|42453.93
23:13:38|42453.93
23:13:40|42453.93
23:13:41|42453.93
23:13:42|42453.93
23:13:43|42453.93
23:13:45|42456.62
23:13:45|42456.34
23:13:46|42454.02
23:13:47|42454.02
23:13:48|42453.93
23:13:50|42453.93
23:13:51|42453.93
23:13:52|42453.93
23:13:53|42453.93
23:13:54|42453.93
23:13:56|42453.93
23:13:56|42453.93
23:13:57|42453.93
23:13:58|42453.93
23:13:59|42453.93
23:14:00|42453.93
23:14:01|42453.93
23:14:02|42453.93
23:14:03|42453.93
23:14:04|42449.63
23:14:05|42449.63
23:14:06|42439.6
23:14:07|42439.6
23:14:08|42450.94
23:14:09|42450.94
23:14:10|42449.28
23:14:11|42449.28
23:14:12|42442.08
23:14:13|42442.08
23:14:14|42442.08
23:14:15|42442.08
23:14:16|42442.08
23:14:17|42442.08
23:14:18|42442.08
23:14:19|42438.13
23:14:20|42438.13
23:14:21|42438.13
23:14:22|42438.13
23:14:24|42438.13
23:14:25|42438.13
23:14:25|42438.13
23:14:26|42438.13
23:14:28|42438.13
23:14:28|42438.13
23:14:29|42438.13
23:14:30|42445.85
23:14:32|42445.85
23:14:33|42445.85
23:14:34|42445.85
23:14:36|42445.85
23:14:37|42445.85
23:14:38|42445.85
23:14:39|42445.85
23:14:40|42446.87
23:14:41|42440.
23:14:42|42440.
23:14:44|42437.25
23:14:44|42437.25
23:14:45|42437.25
23:14:46|42437.25
23:14:47|42437.25
23:14:48|42437.25
23:14:49|42437.25
23:14:50|42447.16
23:14:51|42446.9
23:14:52|42445.96
23:14:54|42454.44
23:14:55|42454.44
23:14:56|42454.44
23:14:57|42454.44
23:14:58|42454.44
23:14:58|42454.44
23:15:00|42454.44
23:15:00|42454.44
23:15:01|42454.44
23:15:03|42454.44
23:15:04|42454.44
23:15:05|42454.44
23:15:06|42454.44
23:15:07|42462.01
23:15:08|42462.01
23:15:09|42478.23
23:15:11|42485.7
23:15:11|42485.7
23:15:12|42485.7
23:15:13|42485.7
23:15:14|42465.82
23:15:15|42465.82
23:15:17|42456.62
23:15:18|42456.62
23:15:18|42455.67
23:15:19|42455.67
23:15:21|42455.66
23:15:22|42452.42
23:15:22|42457.18
23:15:24|42458.07
23:15:25|42458.07
23:15:26|42458.07
23:15:27|42458.07
23:15:28|42458.07
23:15:29|42458.07
23:15:30|42458.07
23:15:31|42458.07
23:15:32|42453.41
23:15:33|42453.41
23:15:34|42453.41
23:15:35|42453.41
23:15:36|42453.41
23:15:37|42453.41
23:15:38|42453.41
23:15:39|42453.41
23:15:40|42453.41
23:15:42|42453.41
23:15:42|42453.41
23:15:44|42453.41
23:15:44|42453.41
23:15:45|42453.41
23:15:46|42453.41
23:15:48|42453.41
23:15:48|42453.41
23:15:50|42459.35
23:15:51|42459.35
23:15:52|42459.35
23:15:53|42466.88
23:15:53|42466.2
23:15:55|42466.2
23:15:56|42466.2
23:15:56|42466.2
23:15:58|42472.28
23:15:59|42472.28
23:15:59|42478.
23:16:01|42478.
23:16:02|42474.13
23:16:03|42474.13
23:16:04|42474.13
23:16:05|42474.13
23:16:06|42474.13
23:16:07|42474.13
23:16:08|42474.13
23:16:09|42474.13
23:16:10|42474.13
23:16:11|42474.13
23:16:12|42474.13
23:16:13|42492.83
23:16:14|42492.83
23:16:14|42493.92
23:16:16|42493.63
23:16:17|42493.63
23:16:18|42493.63
23:16:19|42493.63
23:16:20|42493.63
23:16:21|42493.63
23:16:22|42493.63
23:16:22|42493.63
23:16:24|42493.63
23:16:25|42493.63
23:16:26|42493.63
23:16:26|42493.63
23:16:28|42493.63
23:16:29|42493.63
23:16:30|42493.63
23:16:30|42493.63
23:16:32|42493.63
23:16:32|42493.63
23:16:34|42493.63
23:16:35|42493.63
23:16:36|42493.63
23:16:38|42493.63
23:16:39|42493.63
23:16:39|42497.64
23:16:40|42497.58
23:16:41|42497.58
23:16:42|42491.07
23:16:44|42491.07
23:16:45|42491.07
23:16:46|42491.07
23:16:47|42490.75
23:16:48|42493.02
23:16:49|42493.02
23:16:50|42492.24
23:16:51|42492.24
23:16:52|42492.24
23:16:53|42492.24
23:16:54|42492.24
23:16:55|42490.43
23:16:56|42490.43
23:16:57|42490.43
23:16:58|42490.43
23:16:59|42490.43
23:17:00|42490.43
23:17:01|42490.43
23:17:02|42490.43
23:17:04|42490.43
23:17:04|42490.43
23:17:05|42490.43
23:17:07|42490.43
23:17:07|42490.43
23:17:08|42490.43
23:17:09|42490.43
23:17:10|42490.43
23:17:12|42490.43
23:17:13|42493.52
23:17:13|42493.52
23:17:14|42493.52
23:17:16|42493.53
23:17:17|42493.52
23:17:17|42493.52
23:17:19|42493.52
23:17:19|42493.52
23:17:20|42493.52
23:17:21|42493.52
23:17:22|42493.52
23:17:23|42486.94
23:17:24|42486.94
23:17:26|42486.94
23:17:26|42486.94
23:17:27|42486.94
23:17:28|42486.94
23:17:29|42486.94
23:17:30|42486.94
23:17:31|42486.94
23:17:33|42486.94
23:17:34|42486.94
23:17:35|42486.94
23:17:36|42486.94
23:17:37|42486.94
23:17:39|42486.94
23:17:40|42486.94
23:17:41|42486.94
23:17:42|42486.94
23:17:43|42486.94
23:17:44|42486.94
23:17:45|42486.94
23:17:46|42486.94
23:17:48|42486.94
23:17:48|42486.94
23:17:49|42486.94
23:17:50|42486.94
23:17:51|42486.94
23:17:52|42486.94
23:17:53|42486.94
23:17:54|42486.94
23:17:56|42486.94
23:17:56|42486.94
23:17:57|42498.83
23:17:58|42498.83
23:17:59|42498.83
23:18:00|42498.83
23:18:01|42498.83
23:18:03|42498.83
23:18:03|42498.83
23:18:04|42498.83
23:18:06|42498.83
23:18:07|42495.89
23:18:07|42495.89
23:18:09|42495.89
23:18:10|42497.82
23:18:10|42497.82
23:18:12|42497.82
23:18:12|42497.82
23:18:13|42497.82
23:18:15|42497.82
23:18:16|42497.82
23:18:16|42497.82
23:18:17|42497.82
23:18:18|42497.82
23:18:20|42497.82
23:18:20|42485.31
23:18:21|42485.31
23:18:23|42485.31
23:18:24|42482.2
23:18:25|42482.2
23:18:26|42482.2
23:18:26|42484.39
23:18:28|42484.39
23:18:29|42484.39
23:18:29|42474.95
23:18:31|42474.95
23:18:32|42474.95
23:18:33|42474.95
23:18:34|42471.78
23:18:35|42469.66
23:18:36|42469.66
23:18:38|42469.66
23:18:39|42469.66
23:18:40|42469.66
23:18:41|42472.59
23:18:41|42472.59
23:18:43|42472.59
23:18:44|42472.59
23:18:45|42472.59
23:18:46|42472.59
23:18:47|42472.59
23:18:48|42465.03
23:18:49|42465.03
23:18:50|42465.03
23:18:51|42465.03
23:18:52|42465.03
23:18:53|42465.03
23:18:54|42465.03
23:18:55|42465.03
23:18:56|42465.03
23:18:57|42465.03
23:18:58|42465.03
23:18:59|42465.03
23:19:00|42465.03
23:19:01|42465.03
23:19:03|42465.03
23:19:03|42465.03
23:19:04|42465.03
23:19:05|42465.03
23:19:06|42465.03
23:19:07|42456.5
23:19:08|42456.5
23:19:09|42456.5
23:19:11|42456.5
23:19:11|42456.5
23:19:12|42456.5
23:19:13|42456.5
23:19:14|42466.03
23:19:15|42466.03
23:19:16|42466.03
23:19:18|42470.89
23:19:18|42470.89
23:19:19|42466.89
23:19:21|42466.89
23:19:21|42466.89
23:19:22|42466.89
23:19:23|42466.89
23:19:24|42466.89
23:19:25|42467.71
23:19:27|42467.71
23:19:27|42467.68
23:19:28|42467.68
23:19:29|42468.67
23:19:30|42468.67
23:19:32|42468.67
23:19:32|42467.42
23:19:34|42467.42
23:19:35|42469.59
23:19:36|42469.59
23:19:36|42469.59
23:19:38|42469.59
23:19:39|42469.59
23:19:41|42466.81
23:19:42|42466.81
23:19:43|42466.81
23:19:44|42466.81
23:19:45|42466.81
23:19:46|42466.81
23:19:48|42466.81
23:19:48|42466.81
23:19:49|42466.81
23:19:50|42466.45
23:19:52|42468.59
23:19:53|42468.59
23:19:54|42468.59
23:19:55|42468.59
23:19:56|42468.59
23:19:57|42468.59
23:19:58|42468.59
23:19:59|42468.59
23:20:00|42468.59
23:20:01|42468.59
23:20:02|42468.59
23:20:03|42468.58
23:20:04|42468.58
23:20:06|42468.58
23:20:06|42466.52
23:20:07|42466.52
23:20:08|42466.52
23:20:10|42466.52
23:20:10|42466.52
23:20:11|42466.52
23:20:13|42466.52
23:20:14|42466.52
23:20:14|42466.52
23:20:16|42466.52
23:20:16|42466.52
23:20:18|42468.59
23:20:18|42476.91
23:20:19|42476.92
23:20:20|42473.76
23:20:21|42473.76
23:20:22|42473.76
23:20:23|42473.76
23:20:25|42473.76
23:20:26|42473.76
23:20:27|42473.76
23:20:28|42471.12
23:20:29|42471.12
23:20:30|42471.12
23:20:31|42471.12
23:20:32|42476.14
23:20:33|42476.14
23:20:34|42476.14
23:20:35|42476.14
23:20:36|42476.14
23:20:37|42476.14
23:20:38|42476.14
23:20:40|42472.37
23:20:40|42472.37
23:20:41|42472.37
23:20:42|42472.37
23:20:43|42472.37
23:20:44|42472.37
23:20:45|42472.37
23:20:46|42475.
23:20:48|42475.
23:20:49|42475.
23:20:50|42475.
23:20:51|42475.
23:20:52|42474.56
23:20:53|42472.95
23:20:55|42472.37
23:20:55|42472.37
23:20:56|42472.37
23:20:57|42472.37
23:20:59|42472.37
23:20:59|42472.64
23:21:01|42472.64
23:21:02|42472.64
23:21:03|42472.64
23:21:04|42475.81
23:21:05|42475.81
23:21:05|42475.81
23:21:07|42475.81
23:21:08|42473.24
23:21:09|42473.24
23:21:10|42473.24
23:21:11|42473.24
23:21:12|42473.24
23:21:13|42473.24
23:21:14|42473.24
23:21:15|42473.24
23:21:16|42474.99
23:21:17|42474.99
23:21:18|42474.99
23:21:19|42474.99
23:21:20|42474.99
23:21:21|42474.99
23:21:22|42474.99
23:21:23|42474.99
23:21:24|42474.99
23:21:25|42474.99
23:21:26|42474.99
23:21:27|42474.99
23:21:28|42474.41
23:21:30|42474.41
23:21:30|42474.41
23:21:31|42474.41
23:21:32|42474.41
23:21:33|42474.41
23:21:34|42474.41
23:21:35|42474.41
23:21:36|42474.41
23:21:37|42474.41
23:21:38|42474.41
23:21:39|42464.79
23:21:40|42464.79
23:21:41|42470.07
23:21:43|42470.07
23:21:44|42470.07
23:21:45|42470.07
23:21:46|42464.77
23:21:46|42465.66
23:21:48|42465.63
23:21:48|42465.63
23:21:50|42465.63
23:21:51|42465.63
23:21:51|42465.63
23:21:53|42465.63
23:21:54|42465.63
23:21:55|42465.63
23:21:56|42474.11
23:21:57|42474.11
23:21:59|42474.11
23:22:00|42474.11
23:22:01|42474.1
23:22:01|42474.1
23:22:02|42474.1
23:22:03|42474.1
23:22:05|42479.99
23:22:06|42489.01
23:22:06|42489.01
23:22:08|42489.02
23:22:08|42489.02
23:22:09|42489.02
23:22:10|42489.02
23:22:12|42489.02
23:22:12|42490.98
23:22:13|42491.01
23:22:14|42491.01
23:22:16|42491.94
23:22:16|42491.94
23:22:18|42491.94
23:22:19|42490.69
23:22:20|42490.69
23:22:21|42490.69
23:22:22|42490.69
23:22:22|42490.69
23:22:24|42490.69
23:22:25|42490.69
23:22:26|42490.69
23:22:27|42490.69
23:22:28|42487.57
23:22:29|42487.57
23:22:30|42487.57
23:22:30|42487.57
23:22:32|42487.57
23:22:32|42487.57
23:22:34|42487.57
23:22:35|42494.59
23:22:36|42494.58
23:22:36|42494.58
23:22:38|42494.58
23:22:39|42494.58
23:22:39|42494.58
23:22:41|42494.58
23:22:43|42497.74
23:22:44|42499.99
23:22:45|42499.99
23:22:46|42499.99
23:22:48|42518.44
23:22:48|42527.28
23:22:50|42537.97
23:22:51|42528.48
23:22:51|42528.36
23:22:52|42528.36
23:22:53|42528.36
23:22:55|42528.36
23:22:56|42528.36
23:22:57|42528.36
23:22:57|42538.96
23:22:58|42543.79
23:22:59|42543.79
23:23:01|42543.79
23:23:02|42563.63
23:23:03|42556.42
23:23:04|42556.42
23:23:05|42556.42
23:23:06|42556.42
23:23:07|42556.42
23:23:08|42532.56
23:23:09|42532.56
23:23:10|42527.72
23:23:11|42527.72
23:23:12|42527.72
23:23:13|42527.72
23:23:14|42527.72
23:23:15|42545.46
23:23:16|42553.16
23:23:17|42553.16
23:23:18|42553.16
23:23:20|42553.16
23:23:20|42553.16
23:23:21|42531.93
23:23:22|42524.16
23:23:24|42519.12
23:23:24|42519.12
23:23:25|42519.12
23:23:27|42525.68
23:23:27|42538.67
23:23:29|42538.67
23:23:30|42538.67
23:23:30|42538.67
23:23:32|42538.67
23:23:32|42538.67
23:23:34|42538.67
23:23:34|42538.67
23:23:35|42538.67
23:23:36|42538.67
23:23:37|42538.67
23:23:38|42538.67
23:23:40|42538.67
23:23:41|42538.67
23:23:42|42538.67
23:23:42|42538.67
23:23:44|42531.31
23:23:46|42531.31
23:23:47|42531.31
23:23:48|42531.31
23:23:49|42531.31
23:23:50|42533.27
23:23:51|42533.27
23:23:52|42534.26
23:23:53|42534.26
23:23:54|42524.24
23:23:55|42524.24
23:23:56|42524.24
23:23:58|42524.24
23:23:58|42516.47
23:23:59|42516.47
23:24:00|42518.59
23:24:01|42525.28
23:24:02|42525.28
23:24:03|42525.28
23:24:04|42535.05
23:24:06|42542.88
23:24:07|42542.88
23:24:08|42542.88
23:24:09|42542.88
23:24:10|42542.88
23:24:11|42542.88
23:24:12|42541.
23:24:13|42540.99
23:24:15|42550.75
23:24:15|42550.75
23:24:16|42550.75
23:24:17|42550.75
23:24:18|42541.74
23:24:19|42541.74
23:24:20|42541.74
23:24:21|42541.74
23:24:22|42541.74
23:24:23|42542.6
23:24:24|42544.34
23:24:25|42544.34
23:24:26|42544.34
23:24:27|42544.34
23:24:28|42544.34
23:24:29|42544.34
23:24:30|42544.34
23:24:31|42544.34
23:24:32|42544.34
23:24:33|42544.34
23:24:34|42544.34
23:24:35|42544.34
23:24:36|42544.34
23:24:37|42544.34
23:24:38|42544.34
23:24:39|42544.34
23:24:41|42544.34
23:24:41|42544.34
23:24:43|42544.34
23:24:44|42544.34
23:24:46|42544.34
23:24:46|42544.34
23:24:48|42544.34
23:24:49|42544.34
23:24:49|42544.34
23:24:51|42544.34
23:24:52|42544.34
23:24:53|42544.34
23:24:54|42544.34
23:24:55|42544.34
23:24:56|42544.34
23:24:57|42544.34
23:24:58|42544.34
23:24:59|42544.34
23:25:00|42544.34
23:25:01|42544.34
23:25:02|42544.34
23:25:03|42544.34
23:25:04|42544.34
23:25:05|42544.34
23:25:06|42544.17
23:25:07|42544.19
23:25:08|42544.21
23:25:09|42543.43
23:25:10|42543.43
23:25:11|42543.43
23:25:12|42543.43
23:25:13|42543.43
23:25:14|42543.43
23:25:15|42543.43
23:25:16|42541.59
23:25:17|42541.59
23:25:18|42541.59
23:25:19|42541.59
23:25:20|42541.59
23:25:21|42543.55
23:25:22|42543.55
23:25:24|42543.55
23:25:24|42543.55
23:25:25|42543.55
23:25:26|42543.55
23:25:27|42543.55
23:25:28|42543.55
23:25:29|42543.55
23:25:30|42543.55
23:25:31|42543.55
23:25:32|42543.55
23:25:33|42543.55
23:25:34|42543.55
23:25:35|42543.55
23:25:36|42543.55
23:25:37|42543.55
23:25:38|42543.55
23:25:39|42537.8
23:25:40|42537.8
23:25:41|42537.8
23:25:42|42537.8
23:25:43|42537.8
23:25:45|42537.8
23:25:46|42537.8
23:25:48|42537.8
23:25:48|42537.8
23:25:49|42554.82
23:25:50|42554.83
23:25:51|42554.83
23:25:52|42554.83
23:25:54|42554.83
23:25:54|42554.83
23:25:55|42555.3
23:25:57|42555.3
23:25:57|42555.3
23:25:58|42555.3
23:25:59|42551.59
23:26:01|42551.59
23:26:01|42550.7
23:26:03|42550.7
23:26:04|42550.7
23:26:04|42552.73
23:26:05|42552.73
23:26:07|42552.73
23:26:07|42552.73
23:26:09|42552.73
23:26:10|42552.73
23:26:11|42552.73
23:26:11|42547.55
23:26:13|42531.94
23:26:14|42531.94
23:26:15|42531.94
23:26:16|42531.94
23:26:16|42531.94
23:26:18|42531.94
23:26:18|42531.94
23:26:20|42531.94
23:26:21|42535.89
23:26:22|42546.97
23:26:22|42546.97
23:26:24|42546.97
23:26:25|42546.97
23:26:27|42546.97
23:26:27|42546.97
23:26:28|42546.97
23:26:30|42546.97
23:26:30|42546.97
23:26:32|42546.97
23:26:33|42546.97
23:26:33|42531.38
23:26:35|42531.38
23:26:36|42531.38
23:26:36|42528.04
23:26:37|42528.04
23:26:38|42528.04
23:26:39|42528.06
23:26:40|42528.06
23:26:41|42528.06
23:26:42|42528.06
23:26:43|42528.06
23:26:45|42528.06
23:26:45|42528.06
23:26:47|42528.17
23:26:48|42528.17
23:26:49|42528.17
23:26:50|42528.17
23:26:52|42528.17
23:26:52|42528.18
23:26:54|42531.02
23:26:55|42531.02
23:26:56|42531.02
23:26:58|42536.03
23:26:58|42536.03
23:26:59|42536.03
23:27:01|42531.13
23:27:02|42531.13
23:27:03|42531.13
23:27:03|42531.13
23:27:05|42540.72
23:27:06|42540.72
23:27:07|42540.72
23:27:08|42540.72
23:27:09|42540.72
23:27:10|42540.72
23:27:11|42540.72
23:27:12|42540.72
23:27:13|42540.72
23:27:14|42540.72
23:27:15|42540.72
23:27:16|42540.72
23:27:17|42540.72
23:27:17|42540.72
23:27:19|42540.72
23:27:20|42540.72
23:27:21|42540.72
23:27:22|42540.72
23:27:23|42540.72
23:27:24|42540.72
23:27:25|42540.72
23:27:26|42540.72
23:27:27|42540.72
23:27:28|42543.55
23:27:29|42543.55
23:27:30|42543.55
23:27:30|42543.55
23:27:32|42543.55
23:27:33|42543.55
23:27:34|42550.
23:27:35|42549.99
23:27:36|42549.99
23:27:37|42554.05
23:27:38|42554.05
23:27:39|42554.03
23:27:40|42554.03
23:27:41|42550.02
23:27:42|42550.02
23:27:43|42550.02
23:27:44|42550.02
23:27:46|42554.33
23:27:47|42550.4
23:27:48|42549.91
23:27:49|42549.91
23:27:50|42549.91
23:27:52|42541.55
23:27:52|42541.55
23:27:53|42541.55
23:27:55|42541.55
23:27:55|42541.55
23:27:57|42541.55
23:27:58|42541.55
23:27:59|42541.55
23:28:00|42541.55
23:28:01|42541.55
23:28:02|42541.55
23:28:03|42541.55
23:28:04|42541.55
23:28:05|42541.55
23:28:05|42545.88
23:28:07|42545.88
23:28:08|42554.37
23:28:08|42554.37
23:28:10|42554.37
23:28:11|42554.37
23:28:11|42554.37
23:28:13|42554.37
23:28:14|42560.5
23:28:15|42563.95
23:28:16|42563.95
23:28:17|42563.95
23:28:18|42563.95
23:28:19|42563.95
23:28:19|42563.95
23:28:21|42563.95
23:28:22|42563.95
23:28:22|42563.95
23:28:24|42570.23
23:28:25|42570.23
23:28:26|42570.23
23:28:27|42570.23
23:28:28|42570.23
23:28:29|42570.23
23:28:30|42570.23
23:28:31|42570.23
23:28:32|42564.43
23:28:33|42564.43
23:28:34|42564.43
23:28:35|42564.43
23:28:36|42564.43
23:28:37|42564.43
23:28:39|42564.43
23:28:39|42564.43
23:28:40|42561.24
23:28:41|42561.24
23:28:42|42561.24
23:28:43|42561.64
23:28:44|42561.64
23:28:45|42551.94
23:28:47|42551.94
23:28:48|42558.17
23:28:48|42558.17
23:28:50|42558.17
23:28:51|42558.17
23:28:52|42558.17
23:28:53|42558.17
23:28:55|42558.17
23:28:55|42558.17
23:28:56|42558.17
23:28:57|42558.17
23:28:58|42558.17
23:28:59|42558.17
23:29:00|42558.17
23:29:02|42558.17
23:29:03|42551.94
23:29:04|42551.94
23:29:05|42551.94
23:29:06|42551.94
23:29:07|42557.62
23:29:08|42557.62
23:29:09|42557.62
23:29:10|42557.62
23:29:10|42563.5
23:29:11|42563.5
23:29:13|42563.5
23:29:14|42563.5
23:29:15|42563.5
23:29:16|42565.05
23:29:17|42565.05
23:29:18|42565.05
23:29:19|42565.05
23:29:20|42565.05
23:29:21|42565.05
23:29:22|42565.05
23:29:23|42565.55
23:29:24|42565.55
23:29:25|42565.55
23:29:26|42565.55
23:29:27|42565.55
23:29:28|42565.55
23:29:29|42575.
23:29:30|42575.
23:29:31|42575.
23:29:32|42575.
23:29:33|42575.
23:29:34|42575.
23:29:35|42575.
23:29:36|42580.83
23:29:37|42580.83
23:29:37|42580.83
23:29:39|42580.83
23:29:40|42580.83
23:29:41|42569.98
23:29:42|42570.08
23:29:43|42570.08
23:29:44|42570.08
23:29:45|42570.08
23:29:46|42570.08
23:29:47|42572.06
23:29:49|42572.06
23:29:49|42572.06
23:29:50|42572.06
23:29:51|42568.61
23:29:52|42568.61
23:29:53|42568.61
23:29:54|42568.61
23:29:56|42568.61
23:29:56|42568.61
23:29:57|42568.61
23:29:59|42589.44
23:29:59|42577.18
23:30:01|42577.18
23:30:01|42593.08
23:30:03|42593.08
23:30:04|42593.08
23:30:05|42593.08
23:30:06|42586.09
23:30:07|42597.83
23:30:08|42597.84
23:30:09|42597.84
23:30:10|42599.83
23:30:11|42600.
23:30:12|42600.
23:30:13|42600.
23:30:14|42600.77
23:30:15|42603.39
23:30:16|42603.39
23:30:17|42603.39
23:30:18|42600.83
23:30:19|42600.83
23:30:20|42607.55
23:30:21|42607.55
23:30:22|42607.59
23:30:23|42607.59
23:30:24|42607.59
23:30:25|42607.59
23:30:26|42605.92
23:30:27|42606.57
23:30:28|42605.16
23:30:29|42605.
23:30:30|42605.72
23:30:31|42605.72
23:30:33|42605.72
23:30:34|42605.72
23:30:34|42605.72
23:30:36|42597.76
23:30:36|42597.76
23:30:37|42597.76
23:30:38|42597.76
23:30:40|42597.76
23:30:40|42597.76
23:30:41|42597.76
23:30:42|42597.76
23:30:43|42597.76
23:30:44|42597.76
23:30:45|42586.19
23:30:47|42586.19
23:30:47|42587.12
23:30:49|42587.12
23:30:50|42587.12
23:30:52|42587.12
23:30:53|42587.12
23:30:54|42587.12
23:30:55|42587.12
23:30:56|42587.12
23:30:57|42586.21
23:30:58|42583.54
23:30:59|42583.54
23:31:00|42583.54
23:31:01|42585.52
23:31:02|42585.52
23:31:03|42585.52
23:31:04|42585.52
23:31:05|42584.29
23:31:06|42584.29
23:31:07|42597.4
23:31:08|42597.4
23:31:09|42597.4
23:31:10|42595.14
23:31:11|42595.14
23:31:13|42564.12
23:31:13|42564.12
23:31:14|42564.12
23:31:15|42566.46
23:31:16|42566.46
23:31:17|42566.46
23:31:18|42565.21
23:31:19|42557.75
23:31:20|42557.75
23:31:21|42557.75
23:31:22|42563.94
23:31:23|42563.48
23:31:24|42563.48
23:31:25|42563.48
23:31:26|42563.48
23:31:28|42563.48
23:31:29|42563.48
23:31:30|42557.74
23:31:31|42557.74
23:31:32|42557.74
23:31:33|42557.74
23:31:34|42557.74
23:31:35|42557.74
23:31:36|42557.74
23:31:37|42557.74
23:31:37|42557.74
23:31:38|42557.74
23:31:39|42557.74
23:31:41|42557.74
23:31:41|42557.74
23:31:43|42557.74
23:31:44|42557.74
23:31:44|42557.74
23:31:46|42557.74
23:31:47|42538.32
23:31:48|42538.32
23:31:48|42538.32
23:31:50|42538.32
23:31:52|42538.32
23:31:53|42538.32
23:31:53|42538.32
23:31:54|42528.77
23:31:55|42528.77
23:31:56|42528.77
23:31:58|42528.77
23:31:59|42528.77
23:32:00|42540.41
23:32:01|42540.41
23:32:01|42540.41
23:32:03|42540.41
23:32:05|42540.41
23:32:06|42540.41
23:32:06|42540.41
23:32:08|42540.41
23:32:09|42540.41
23:32:10|42540.41
23:32:11|42530.94
23:32:12|42539.57
23:32:13|42541.71
23:32:13|42536.21
23:32:15|42536.21
23:32:16|42536.21
23:32:17|42536.21
23:32:18|42536.21
23:32:19|42531.02
23:32:20|42533.73
23:32:21|42533.73
23:32:22|42533.73
23:32:23|42533.73
23:32:24|42533.73
23:32:25|42533.73
23:32:26|42533.7
23:32:27|42533.7
23:32:28|42533.7
23:32:29|42531.12
23:32:30|42531.12
23:32:31|42531.11
23:32:32|42531.11
23:32:33|42531.11
23:32:34|42531.11
23:32:35|42531.11
23:32:36|42531.11
23:32:37|42530.8
23:32:38|42530.8
23:32:39|42529.01
23:32:41|42529.01
23:32:41|42529.01
23:32:42|42529.01
23:32:43|42529.01
23:32:44|42529.01
23:32:45|42528.18
23:32:46|42528.18
23:32:47|42528.18
23:32:48|42528.18
23:32:49|42528.18
23:32:51|42528.18
23:32:52|42528.18
23:32:54|42528.18
23:32:55|42528.18
23:32:56|42528.18
23:32:57|42528.18
23:32:58|42528.18
23:32:59|42528.18
23:33:00|42524.29
23:33:01|42531.39
23:33:02|42537.97
23:33:03|42533.03
23:33:04|42533.03
23:33:05|42533.03
23:33:06|42533.03
23:33:07|42533.03
23:33:08|42533.03
23:33:09|42541.02
23:33:10|42541.02
23:33:11|42541.02
23:33:12|42541.02
23:33:13|42541.02
23:33:14|42540.4
23:33:15|42540.4
23:33:16|42540.4
23:33:17|42532.9
23:33:18|42532.9
23:33:19|42532.9
23:33:20|42532.9
23:33:21|42529.74
23:33:22|42529.74
23:33:23|42529.74
23:33:24|42529.74
23:33:25|42525.4
23:33:26|42525.4
23:33:27|42525.4
23:33:28|42525.4
23:33:29|42525.4
23:33:30|42525.4
23:33:31|42525.4
23:33:32|42525.4
23:33:33|42525.4
23:33:34|42525.4
23:33:35|42525.4
23:33:36|42525.4
23:33:37|42525.4
23:33:38|42525.4
23:33:39|42525.4
23:33:40|42525.4
23:33:41|42525.4
23:33:42|42525.4
23:33:43|42525.4
23:33:44|42525.4
23:33:45|42525.4
23:33:46|42525.4
23:33:47|42547.07
23:33:48|42550.62
23:33:49|42550.62
23:33:50|42544.53
23:33:51|42544.53
23:33:53|42544.53
23:33:53|42544.53
23:33:55|42542.56
23:33:55|42542.56
23:33:57|42542.56
23:33:57|42542.56
23:33:59|42542.56
23:34:00|42542.56
23:34:01|42542.56
23:34:02|42542.56
23:34:03|42542.56
23:34:04|42542.56
23:34:05|42542.56
23:34:06|42544.53
23:34:07|42544.53
23:34:08|42547.45
23:34:09|42546.12
23:34:10|42562.65
23:34:11|42562.65
23:34:12|42562.65
23:34:14|42562.65
23:34:14|42562.65
23:34:15|42562.65
23:34:16|42562.65
23:34:17|42562.65
23:34:18|42562.65
23:34:19|42562.65
23:34:20|42552.6
23:34:21|42552.6
23:34:22|42552.6
23:34:24|42552.6
23:34:25|42552.6
23:34:26|42552.6
23:34:26|42552.59
23:34:27|42552.59
23:34:29|42552.59
23:34:29|42552.59
23:34:30|42552.59
23:34:31|42552.59
23:34:32|42552.59
23:34:33|42554.79
23:34:34|42554.8
23:34:35|42554.8
23:34:37|42554.8
23:34:37|42554.8
23:34:39|42554.8
23:34:39|42562.89
23:34:41|42562.89
23:34:41|42562.89
23:34:43|42562.97
23:34:44|42562.97
23:34:45|42562.97
23:34:46|42562.97
23:34:47|42562.97
23:34:48|42562.97
23:34:49|42562.97
23:34:49|42562.97
23:34:51|42562.97
23:34:51|42562.97
23:34:53|42562.97
23:34:55|42562.98
23:34:55|42562.98
23:34:56|42562.97
23:34:58|42562.97
23:34:59|42562.97
23:34:59|42562.97
23:35:00|42562.97
23:35:02|42562.97
23:35:03|42562.97
23:35:04|42562.97
23:35:05|42562.97
23:35:07|42562.97
23:35:08|42562.97
23:35:09|42562.97
23:35:11|42562.97
23:35:12|42570.
23:35:13|42570.
23:35:14|42570.
23:35:16|42570.
23:35:16|42570.
23:35:17|42583.53
23:35:19|42583.53
23:35:20|42583.53
23:35:21|42583.53
23:35:22|42583.53
23:35:24|42583.53
23:35:25|42583.53
23:35:26|42583.53
23:35:26|42583.53
23:35:28|42583.53
23:35:29|42575.49
23:35:30|42575.49
23:35:31|42575.49
23:35:32|42575.49
23:35:34|42575.49
23:35:34|42575.49
23:35:35|42575.49
23:35:36|42575.49
23:35:37|42575.49
23:35:38|42582.28
23:35:40|42582.28
23:35:41|42582.28
23:35:43|42582.28
23:35:43|42582.28
23:35:44|42582.28
23:35:46|42575.65
23:35:47|42575.65
23:35:48|42581.41
23:35:48|42581.41
23:35:50|42581.41
23:35:50|42581.41
23:35:51|42581.41
23:35:53|42581.5
23:35:55|42581.5
23:35:56|42581.5
23:35:57|42583.74
23:35:59|42581.5
23:35:59|42578.46
23:36:01|42578.46
23:36:02|42578.46
23:36:03|42578.46
23:36:04|42568.21
23:36:05|42581.41
23:36:06|42581.41
23:36:07|42581.41
23:36:08|42581.41
23:36:09|42581.41
23:36:10|42581.41
23:36:11|42581.41
23:36:12|42581.41
23:36:13|42578.46
23:36:14|42578.46
23:36:15|42578.46
23:36:16|42578.46
23:36:17|42590.94
23:36:18|42590.94
23:36:19|42590.94
23:36:20|42575.54
23:36:22|42577.72
23:36:22|42577.72
23:36:23|42577.72
23:36:24|42577.72
23:36:25|42577.72
23:36:26|42577.72
23:36:27|42577.72
23:36:28|42577.72
23:36:29|42577.72
23:36:30|42577.72
23:36:31|42577.72
23:36:32|42575.17
23:36:33|42575.17
23:36:34|42575.17
23:36:35|42575.17
23:36:36|42575.17
23:36:37|42575.17
23:36:38|42575.17
23:36:39|42575.17
23:36:40|42576.35
23:36:41|42574.31
23:36:42|42574.31
23:36:43|42574.31
23:36:44|42574.31
23:36:45|42574.52
23:36:46|42574.52
23:36:47|42574.53
23:36:48|42574.53
23:36:49|42576.79
23:36:50|42576.79
23:36:51|42576.79
23:36:53|42577.98
23:36:54|42577.98
23:36:54|42577.98
23:36:56|42576.48
23:36:57|42576.48
23:36:58|42576.48
23:36:59|42576.48
23:37:00|42576.34
23:37:01|42576.34
23:37:02|42576.34
23:37:03|42576.34
23:37:04|42576.34
23:37:05|42576.34
23:37:06|42576.34
23:37:07|42576.28
23:37:08|42576.28
23:37:09|42576.28
23:37:10|42575.52
23:37:11|42575.52
23:37:12|42575.52
23:37:13|42575.52
23:37:14|42584.33
23:37:15|42584.33
23:37:16|42584.33
23:37:17|42582.06
23:37:18|42584.18
23:37:19|42584.19
23:37:20|42584.19
23:37:21|42581.
23:37:22|42581.
23:37:23|42581.
23:37:24|42581.
23:37:25|42581.
23:37:26|42581.
23:37:27|42581.
23:37:28|42585.
23:37:29|42587.59
23:37:30|42587.59
23:37:31|42587.59
23:37:33|42587.59
23:37:33|42587.59
23:37:34|42587.59
23:37:36|42587.59
23:37:36|42576.34
23:37:37|42576.34
23:37:38|42576.34
23:37:39|42576.34
23:37:40|42576.34
23:37:41|42576.34
23:37:42|42585.15
23:37:44|42585.15
23:37:45|42585.15
23:37:45|42585.15
23:37:47|42585.15
23:37:47|42585.15
23:37:48|42583.53
23:37:50|42584.6
23:37:51|42584.6
23:37:52|42583.5
23:37:53|42586.59
23:37:54|42586.59
23:37:55|42586.59
23:37:57|42586.59
23:37:57|42584.76
23:37:59|42584.76
23:37:59|42584.76
23:38:01|42584.76
23:38:02|42584.76
23:38:03|42584.76
23:38:04|42586.89
23:38:05|42586.89
23:38:06|42586.99
23:38:07|42586.99
23:38:09|42586.99
23:38:09|42586.99
23:38:10|42586.99
23:38:11|42586.99
23:38:13|42594.68
23:38:14|42594.68
23:38:15|42594.68
23:38:16|42594.68
23:38:17|42594.68
23:38:18|42595.33
23:38:19|42595.14
23:38:20|42595.14
23:38:20|42595.09
23:38:21|42595.09
23:38:23|42595.09
23:38:24|42595.09
23:38:25|42595.09
23:38:26|42595.09
23:38:27|42595.09
23:38:28|42595.19
23:38:30|42595.19
23:38:30|42595.19
23:38:31|42595.19
23:38:32|42595.19
23:38:33|42595.19
23:38:34|42584.03
23:38:35|42584.03
23:38:36|42584.03
23:38:37|42584.03
23:38:38|42584.03
23:38:39|42584.03
23:38:40|42584.03
23:38:41|42584.03
23:38:42|42587.
23:38:43|42587.
23:38:44|42587.
23:38:45|42587.
23:38:47|42585.39
23:38:47|42585.39
23:38:49|42585.39
23:38:49|42585.39
23:38:50|42587.35
23:38:52|42587.35
23:38:53|42587.35
23:38:53|42585.56
23:38:54|42585.56
23:38:55|42585.56
23:38:57|42585.56
23:38:58|42586.69
23:39:00|42586.69
23:39:01|42587.3
23:39:02|42587.28
23:39:03|42589.44
23:39:04|42589.44
23:39:06|42585.9
23:39:07|42585.23
23:39:08|42585.23
23:39:09|42585.23
23:39:10|42585.23
23:39:11|42585.23
23:39:12|42585.23
23:39:14|42585.23
23:39:14|42585.23
23:39:15|42585.23
23:39:17|42590.32
23:39:17|42590.26
23:39:18|42590.26
23:39:20|42590.26
23:39:20|42590.26
23:39:21|42597.7
23:39:22|42597.7
23:39:23|42597.7
23:39:24|42597.7
23:39:26|42597.7
23:39:27|42597.7
23:39:27|42597.7
23:39:28|42597.7
23:39:30|42597.7
23:39:31|42597.7
23:39:32|42597.7
23:39:32|42597.7
23:39:33|42597.7
23:39:34|42597.7
23:39:36|42597.7
23:39:37|42597.7
23:39:38|42597.7
23:39:39|42597.7
23:39:40|42597.7
23:39:41|42597.7
23:39:42|42597.7
23:39:42|42597.7
23:39:44|42596.07
23:39:44|42596.07
23:39:46|42596.07
23:39:46|42596.07
23:39:48|42596.07
23:39:48|42597.4
23:39:50|42597.4
23:39:51|42597.4
23:39:52|42597.4
23:39:53|42597.4
23:39:53|42597.4
23:39:55|42597.4
23:39:56|42597.4
23:39:57|42597.05
23:39:59|42597.05
23:40:00|42597.05
23:40:01|42597.05
23:40:02|42588.73
23:40:03|42588.73
23:40:05|42583.98
23:40:06|42583.98
23:40:07|42583.98
23:40:08|42583.98
23:40:09|42583.98
23:40:10|42583.98
23:40:11|42583.98
23:40:12|42584.15
23:40:13|42584.15
23:40:14|42584.15
23:40:15|42584.15
23:40:16|42582.04
23:40:17|42580.01
23:40:18|42562.97
23:40:19|42562.24
23:40:20|42562.24
23:40:21|42565.23
23:40:22|42565.23
23:40:23|42565.23
23:40:24|42565.23
23:40:25|42565.23
23:40:26|42565.23
23:40:27|42565.23
23:40:28|42565.23
23:40:29|42565.23
23:40:30|42564.11
23:40:31|42564.11
23:40:32|42564.11
23:40:33|42564.11
23:40:34|42564.11
23:40:35|42564.11
23:40:36|42564.11
23:40:37|42564.74
23:40:38|42564.74
23:40:39|42573.23
23:40:40|42573.23
23:40:41|42571.14
23:40:42|42571.14
23:40:43|42575.34
23:40:44|42575.34
23:40:45|42575.34
23:40:46|42575.34
23:40:47|42575.34
23:40:48|42575.34
23:40:49|42575.34
23:40:50|42575.34
23:40:51|42572.33
23:40:52|42572.33
23:40:53|42572.33
23:40:54|42572.33
23:40:55|42572.33
23:40:56|42572.33
23:40:57|42572.33
23:40:58|42572.33
23:40:59|42572.33
23:41:01|42578.69
23:41:01|42578.69
23:41:02|42578.69
23:41:03|42578.69
23:41:05|42578.69
23:41:06|42578.69
23:41:07|42579.8
23:41:08|42579.8
23:41:10|42579.8
23:41:10|42579.8
23:41:12|42579.8
23:41:13|42579.8
23:41:14|42579.35
23:41:15|42579.35
23:41:15|42579.35
23:41:16|42579.35
23:41:17|42579.02
23:41:18|42579.02
23:41:20|42579.02
23:41:21|42579.02
23:41:22|42579.02
23:41:22|42579.33
23:41:24|42579.33
23:41:25|42579.33
23:41:26|42577.94
23:41:27|42577.94
23:41:27|42577.94
23:41:29|42577.94
23:41:30|42577.94
23:41:30|42577.94
23:41:32|42577.94
23:41:32|42577.94
23:41:33|42577.94
23:41:35|42577.94
23:41:35|42577.94
23:41:37|42577.94
23:41:37|42577.94
23:41:38|42577.94
23:41:39|42577.94
23:41:41|42577.94
23:41:41|42577.94
23:41:43|42567.86
23:41:44|42567.86
23:41:44|42567.86
23:41:45|42567.86
23:41:47|42567.86
23:41:48|42567.86
23:41:48|42567.86
23:41:49|42565.49
23:41:51|42565.49
23:41:51|42565.49
23:41:53|42565.49
23:41:53|42566.04
23:41:55|42566.04
23:41:55|42566.04
23:41:57|42566.04
23:41:57|42566.04
23:41:59|42566.04
23:42:00|42566.04
23:42:01|42563.99
23:42:03|42563.99
23:42:03|42563.99
23:42:04|42563.99
23:42:05|42567.84
23:42:06|42567.84
23:42:07|42565.21
23:42:09|42565.21
23:42:10|42565.21
23:42:11|42565.21
23:42:12|42565.21
23:42:13|42575.07
23:42:14|42599.64
23:42:15|42638.21
23:42:16|42658.81
23:42:17|42658.81
23:42:18|42667.35
23:42:19|42653.04
23:42:20|42653.45
23:42:21|42656.22
23:42:22|42653.04
23:42:23|42622.54
23:42:24|42633.92
23:42:25|42648.3
23:42:26|42658.6
23:42:27|42650.93
23:42:28|42653.31
23:42:29|42660.16
23:42:30|42638.36
23:42:32|42647.72
23:42:32|42657.17
23:42:33|42657.17
23:42:34|42657.17
23:42:35|42657.17
23:42:36|42657.17
23:42:37|42657.17
23:42:38|42657.17
23:42:39|42654.52
23:42:40|42654.52
23:42:41|42668.09
23:42:42|42670.23
23:42:43|42674.88
23:42:44|42677.14
23:42:45|42679.28
23:42:46|42677.15
23:42:47|42689.33
23:42:48|42689.33
23:42:49|42685.48
23:42:50|42679.14
23:42:51|42671.18
23:42:52|42671.18
23:42:53|42671.18
23:42:54|42658.66
23:42:55|42664.24
23:42:56|42664.24
23:42:57|42664.24
23:42:58|42664.24
23:42:59|42664.24
23:43:00|42664.24
23:43:02|42664.24
23:43:03|42664.24
23:43:04|42664.24
23:43:05|42664.24
23:43:06|42664.24
23:43:08|42664.24
23:43:08|42664.24
23:43:09|42664.24
23:43:10|42664.24
23:43:11|42664.24
23:43:12|42662.58
23:43:13|42662.58
23:43:14|42662.58
23:43:15|42666.11
23:43:16|42666.11
23:43:17|42668.64
23:43:18|42668.64
23:43:19|42668.64
23:43:20|42657.12
23:43:21|42657.12
23:43:22|42657.12
23:43:23|42657.12
23:43:24|42657.12
23:43:25|42657.12
23:43:26|42657.12
23:43:27|42657.12
23:43:28|42657.12
23:43:29|42657.12
23:43:30|42657.12
23:43:31|42657.12
23:43:32|42654.24
23:43:33|42654.16
23:43:34|42654.16
23:43:35|42654.16
23:43:36|42654.16
23:43:37|42654.16
23:43:38|42654.16
23:43:39|42654.16
23:43:40|42654.16
23:43:41|42654.16
23:43:42|42654.16
23:43:43|42643.94
23:43:44|42641.82
23:43:45|42641.82
23:43:46|42641.82
23:43:47|42641.82
23:43:48|42641.82
23:43:49|42641.82
23:43:50|42641.82
23:43:52|42635.72
23:43:53|42635.72
23:43:53|42644.57
23:43:54|42644.57
23:43:56|42637.95
23:43:56|42637.95
23:43:58|42637.95
23:43:59|42637.95
23:43:59|42637.95
23:44:01|42639.93
23:44:01|42639.93
23:44:02|42639.93
23:44:04|42646.6
23:44:05|42646.6
23:44:06|42646.6
23:44:08|42640.29
23:44:08|42640.29
23:44:10|42640.24
23:44:11|42640.24
23:44:11|42640.24
23:44:13|42640.24
23:44:14|42640.24
23:44:15|42640.24
23:44:16|42637.14
23:44:17|42640.38
23:44:18|42640.38
23:44:19|42640.38
23:44:20|42640.38
23:44:22|42639.29
23:44:22|42639.29
23:44:24|42648.85
23:44:25|42648.85
23:44:26|42648.85
23:44:26|42648.85
23:44:28|42648.85
23:44:28|42648.85
23:44:29|42648.85
23:44:30|42648.98
23:44:31|42648.98
23:44:32|42648.98
23:44:33|42648.98
23:44:35|42648.98
23:44:35|42643.62
23:44:37|42639.38
23:44:37|42639.38
23:44:39|42639.38
23:44:40|42639.38
23:44:41|42639.38
23:44:42|42639.38
23:44:43|42639.38
23:44:44|42639.38
23:44:45|42629.74
23:44:46|42629.74
23:44:47|42640.62
23:44:48|42640.62
23:44:49|42640.62
23:44:50|42640.62
23:44:51|42640.62
23:44:52|42640.62
23:44:53|42640.62
23:44:54|42640.47
23:44:55|42640.47
23:44:56|42640.47
23:44:57|42640.47
23:44:58|42640.47
23:44:59|42640.47
23:45:00|42640.47
23:45:01|42640.47
23:45:02|42640.47
23:45:04|42640.47
23:45:05|42640.47
23:45:06|42640.47
23:45:07|42640.47
23:45:08|42640.47
23:45:09|42630.94
23:45:10|42630.94
23:45:11|42630.94
23:45:12|42630.94
23:45:13|42630.94
23:45:14|42630.94
23:45:15|42630.94
23:45:16|42630.94
23:45:18|42632.9
23:45:18|42632.9
23:45:19|42631.79
23:45:20|42631.79
23:45:22|42631.79
23:45:23|42628.1
23:45:24|42628.1
23:45:25|42628.1
23:45:26|42628.1
23:45:27|42628.1
23:45:28|42628.1
23:45:29|42631.61
23:45:30|42631.61
23:45:32|42631.61
23:45:32|42631.61
23:45:33|42631.61
23:45:34|42631.61
23:45:35|42628.07
23:45:36|42628.07
23:45:37|42628.07
23:45:38|42628.4
23:45:40|42628.4
23:45:40|42628.4
23:45:42|42628.4
23:45:43|42628.4
23:45:43|42628.4
23:45:45|42628.4
23:45:45|42628.4
23:45:46|42628.4
23:45:47|42628.4
23:45:48|42628.4
23:45:49|42628.4
23:45:51|42628.4
23:45:51|42628.4
23:45:52|42628.4
23:45:53|42628.4
23:45:54|42628.4
23:45:55|42628.4
23:45:56|42628.4
23:45:57|42628.4
23:45:58|42628.61
23:45:59|42628.61
23:46:00|42628.61
23:46:01|42628.8
23:46:03|42628.8
23:46:04|42628.48
23:46:05|42628.48
23:46:06|42628.48
23:46:08|42628.48
23:46:09|42628.48
23:46:10|42628.48
23:46:11|42625.92
23:46:12|42625.92
23:46:13|42625.92
23:46:14|42625.92
23:46:15|42625.92
23:46:15|42625.92
23:46:17|42629.76
23:46:17|42629.76
23:46:19|42629.33
23:46:21|42629.33
23:46:21|42629.33
23:46:22|42629.33
23:46:23|42629.33
23:46:24|42632.25
23:46:25|42632.25
23:46:26|42632.25
23:46:27|42632.25
23:46:28|42632.25
23:46:29|42632.25
23:46:30|42632.25
23:46:31|42633.35
23:46:32|42633.35
23:46:33|42634.6
23:46:34|42634.6
23:46:35|42634.6
23:46:37|42634.49
23:46:38|42634.49
23:46:38|42632.25
23:46:39|42632.16
23:46:40|42632.16
23:46:41|42632.16
23:46:42|42632.16
23:46:43|42632.16
23:46:45|42632.16
23:46:45|42632.16
23:46:46|42632.16
23:46:47|42632.16
23:46:48|42632.16
23:46:50|42632.16
23:46:51|42632.16
23:46:51|42632.16
23:46:53|42632.16
23:46:53|42632.16
23:46:55|42632.16
23:46:55|42632.16
23:46:56|42632.16
23:46:57|42639.53
23:46:58|42639.53
23:46:59|42639.53
23:47:00|42639.53
23:47:02|42639.53
23:47:02|42639.53
23:47:04|42639.53
23:47:04|42645.4
23:47:06|42645.4
23:47:07|42645.4
23:47:08|42645.4
23:47:09|42645.4
23:47:10|42655.51
23:47:11|42653.66
23:47:13|42653.66
23:47:13|42655.5
23:47:14|42655.51
23:47:16|42655.5
23:47:17|42655.54
23:47:18|42659.99
23:47:19|42659.99
23:47:20|42659.99
23:47:21|42659.79
23:47:22|42659.79
23:47:23|42659.79
23:47:24|42659.79
23:47:25|42659.79
23:47:26|42659.99
23:47:27|42659.99
23:47:29|42659.99
23:47:29|42659.99
23:47:30|42659.99
23:47:31|42659.99
23:47:32|42659.99
23:47:33|42659.99
23:47:34|42659.99
23:47:35|42659.99
23:47:36|42659.99
23:47:37|42659.99
23:47:39|42659.99
23:47:40|42659.99
23:47:41|42659.99
23:47:42|42659.99
23:47:42|42659.99
23:47:44|42659.99
23:47:45|42659.99
23:47:46|42659.99
23:47:47|42659.99
23:47:48|42659.99
23:47:49|42659.99
23:47:50|42659.99
23:47:51|42659.99
23:47:52|42659.99
23:47:53|42659.99
23:47:54|42659.99
23:47:55|42659.99
23:47:56|42659.99
23:47:57|42659.99
23:47:58|42658.99
23:47:59|42658.99
23:48:00|42658.99
23:48:01|42658.99
23:48:02|42658.99
23:48:03|42658.99
23:48:04|42650.58
23:48:05|42654.59
23:48:06|42654.59
23:48:08|42654.59
23:48:09|42645.03
23:48:10|42645.03
23:48:11|42645.03
23:48:12|42645.03
23:48:13|42645.03
23:48:14|42645.03
23:48:15|42645.03
23:48:16|42645.03
23:48:18|42638.08
23:48:19|42638.08
23:48:19|42638.08
23:48:21|42638.08
23:48:22|42638.08
23:48:22|42638.08
23:48:24|42638.08
23:48:25|42638.08
23:48:25|42638.08
23:48:27|42638.08
23:48:28|42635.97
23:48:29|42635.97
23:48:30|42635.97
23:48:30|42635.97
23:48:32|42635.97
23:48:33|42635.97
23:48:34|42635.97
23:48:35|42635.97
23:48:36|42636.65
23:48:37|42636.65
23:48:37|42636.65
23:48:39|42636.65
23:48:40|42636.65
23:48:41|42636.65
23:48:42|42636.65
23:48:43|42635.28
23:48:44|42635.28
23:48:45|42639.79
23:48:45|42639.79
23:48:47|42639.79
23:48:48|42639.79
23:48:49|42639.79
23:48:49|42639.79
23:48:51|42639.79
23:48:52|42639.79
23:48:53|42640.9
23:48:54|42640.9
23:48:54|42640.9
23:48:56|42640.9
23:48:57|42640.9
23:48:58|42640.9
23:48:59|42640.9
23:49:00|42639.54
23:49:01|42639.54
23:49:02|42639.54
23:49:02|42639.54
23:49:04|42639.54
23:49:05|42639.54
23:49:05|42639.54
23:49:07|42639.54
23:49:09|42640.57
23:49:09|42640.57
23:49:11|42640.57
23:49:12|42640.57
23:49:13|42640.57
23:49:14|42640.98
23:49:16|42641.21
23:49:17|42649.92
23:49:17|42653.
23:49:19|42653.
23:49:20|42652.97
23:49:21|42652.97
23:49:22|42652.97
23:49:22|42652.97
23:49:23|42652.97
23:49:24|42652.97
23:49:26|42652.98
23:49:27|42652.98
23:49:28|42652.98
23:49:29|42654.13
23:49:30|42654.14
23:49:31|42657.3
23:49:32|42657.3
23:49:33|42657.32
23:49:34|42657.32
23:49:35|42657.32
23:49:36|42657.32
23:49:36|42657.32
23:49:38|42657.32
23:49:38|42657.32
23:49:40|42657.32
23:49:40|42657.32
23:49:42|42657.31
23:49:43|42657.31
23:49:44|42657.31
23:49:45|42657.31
23:49:46|42657.31
23:49:47|42657.31
23:49:47|42657.31
23:49:49|42657.32
23:49:50|42657.32
23:49:51|42658.11
23:49:52|42658.11
23:49:53|42658.11
23:49:54|42658.11
23:49:55|42658.11
23:49:56|42658.11
23:49:56|42658.11
23:49:58|42658.11
23:49:59|42658.11
23:50:00|42658.11
23:50:01|42658.11
23:50:02|42660.
23:50:03|42660.
23:50:04|42660.
23:50:05|42660.
23:50:06|42660.
23:50:07|42660.
23:50:09|42660.
23:50:09|42660.
23:50:10|42660.
23:50:12|42660.
23:50:13|42660.
23:50:14|42660.
23:50:15|42660.
23:50:16|42660.
23:50:17|42660.
23:50:18|42660.
23:50:19|42677.97
23:50:21|42677.97
23:50:21|42677.97
23:50:22|42668.52
23:50:23|42668.52
23:50:24|42668.52
23:50:25|42668.52
23:50:26|42668.52
23:50:27|42668.52
23:50:28|42668.52
23:50:29|42668.52
23:50:30|42668.52
23:50:31|42668.52
23:50:32|42660.57
23:50:33|42656.68
23:50:34|42656.68
23:50:35|42656.68
23:50:36|42656.6
23:50:37|42653.56
23:50:38|42653.56
23:50:39|42653.56
23:50:40|42653.56
23:50:41|42653.56
23:50:42|42653.56
23:50:43|42653.56
23:50:44|42653.56
23:50:46|42653.56
23:50:46|42653.56
23:50:47|42653.56
23:50:48|42653.56
23:50:50|42653.56
23:50:50|42653.56
23:50:51|42653.56
23:50:52|42653.56
23:50:54|42653.56
23:50:54|42640.03
23:50:56|42644.75
23:50:56|42644.75
23:50:57|42644.75
23:50:59|42654.74
23:50:59|42654.74
23:51:00|42647.87
23:51:01|42647.87
23:51:02|42647.87
23:51:03|42647.87
23:51:04|42647.87
23:51:06|42656.91
23:51:06|42656.91
23:51:07|42665.17
23:51:08|42665.17
23:51:10|42665.17
23:51:11|42665.17
23:51:13|42670.47
23:51:13|42670.47
23:51:15|42668.58
23:51:16|42668.58
23:51:17|42668.58
23:51:18|42668.58
23:51:19|42668.58
23:51:20|42668.58
23:51:21|42668.58
23:51:22|42668.58
23:51:23|42668.58
23:51:24|42668.58
23:51:25|42668.58
23:51:26|42668.58
23:51:27|42662.56
23:51:28|42662.06
23:51:29|42672.12
23:51:30|42672.12
23:51:31|42662.62
23:51:33|42662.56
23:51:33|42662.01
23:51:34|42662.01
23:51:35|42662.01
23:51:36|42662.01
23:51:37|42662.01
23:51:38|42662.01
23:51:39|42662.01
23:51:40|42662.01
23:51:41|42662.01
23:51:42|42662.01
23:51:43|42662.22
23:51:44|42662.22
23:51:45|42662.3
23:51:46|42662.3
23:51:47|42662.3
23:51:49|42662.3
23:51:49|42662.3
23:51:50|42662.3
23:51:51|42662.3
23:51:52|42662.3
23:51:53|42662.3
23:51:54|42664.7
23:51:55|42664.7
23:51:56|42664.7
23:51:57|42664.7
23:51:58|42664.7
23:51:59|42664.7
23:52:00|42664.7
23:52:01|42674.32
23:52:02|42674.32
23:52:03|42674.32
23:52:04|42674.32
23:52:05|42674.32
23:52:07|42674.32
23:52:07|42674.32
23:52:09|42674.32
23:52:10|42674.56
23:52:11|42674.56
23:52:13|42674.56
23:52:14|42674.56
23:52:15|42674.56
23:52:16|42674.56
23:52:17|42678.24
23:52:18|42678.24
23:52:19|42678.24
23:52:20|42678.24
23:52:21|42678.24
23:52:23|42678.24
23:52:23|42678.24
23:52:25|42678.24
23:52:26|42678.24
23:52:27|42678.24
23:52:28|42676.11
23:52:29|42676.11
23:52:31|42674.42
23:52:31|42674.42
23:52:32|42674.42
23:52:33|42674.42
23:52:34|42674.41
23:52:35|42674.41
23:52:36|42674.41
23:52:37|42674.41
23:52:38|42674.41
23:52:39|42652.94
23:52:40|42654.83
23:52:41|42654.83
23:52:42|42654.83
23:52:44|42654.83
23:52:45|42656.88
23:52:46|42656.88
23:52:46|42656.88
23:52:48|42656.88
23:52:48|42656.88
23:52:50|42656.88
23:52:51|42656.47
23:52:51|42655.28
23:52:53|42655.28
23:52:54|42655.28
23:52:55|42655.07
23:52:56|42655.07
23:52:57|42655.07
23:52:58|42655.07
23:52:59|42663.8
23:53:00|42663.8
23:53:00|42663.8
23:53:02|42663.8
23:53:03|42663.8
23:53:04|42663.8
23:53:05|42663.79
23:53:06|42663.79
23:53:06|42663.79
23:53:08|42663.79
23:53:09|42666.34
23:53:10|42666.34
23:53:11|42666.34
23:53:13|42666.34
23:53:13|42666.34
23:53:15|42666.34
23:53:16|42666.34
23:53:17|42666.34
23:53:18|42666.34
23:53:19|42666.34
23:53:21|42666.34
23:53:21|42677.97
23:53:23|42677.97
23:53:24|42677.97
23:53:24|42677.97
23:53:25|42677.97
23:53:27|42676.62
23:53:28|42676.62
23:53:29|42676.62
23:53:30|42676.62
23:53:31|42676.62
23:53:32|42676.62
23:53:33|42676.62
23:53:34|42676.62
23:53:35|42676.62
23:53:36|42689.65
23:53:37|42694.53
23:53:38|42697.08
23:53:39|42697.
23:53:40|42690.64
23:53:41|42690.19
23:53:42|42688.01
23:53:43|42688.01
23:53:44|42685.27
23:53:45|42685.27
23:53:46|42685.27
23:53:47|42685.27
23:53:48|42683.68
23:53:49|42683.68
23:53:50|42683.68
23:53:51|42683.68
23:53:52|42677.81
23:53:53|42677.81
23:53:54|42675.09
23:53:55|42675.09
23:53:56|42675.09
23:53:57|42675.09
23:53:59|42675.09
23:53:59|42675.09
23:54:01|42675.09
23:54:01|42675.09
23:54:02|42664.42
23:54:03|42664.42
23:54:05|42671.64
23:54:06|42671.64
23:54:07|42677.96
23:54:07|42677.96
23:54:08|42677.96
23:54:09|42677.96
23:54:10|42677.96
23:54:12|42680.13
23:54:14|42680.13
23:54:15|42680.13
23:54:16|42680.13
23:54:17|42680.13
23:54:18|42680.13
23:54:19|42680.13
23:54:20|42680.13
23:54:21|42680.13
23:54:22|42680.13
23:54:23|42672.33
23:54:24|42672.33
23:54:25|42673.94
23:54:26|42673.94
23:54:27|42673.94
23:54:28|42673.94
23:54:29|42688.82
23:54:30|42688.82
23:54:32|42688.82
23:54:32|42688.82
23:54:33|42687.97
23:54:34|42687.97
23:54:35|42694.96
23:54:36|42694.93
23:54:37|42694.93
23:54:38|42689.44
23:54:39|42689.44
23:54:40|42689.44
23:54:41|42689.34
23:54:42|42689.34
23:54:43|42689.33
23:54:44|42689.33
23:54:45|42689.33
23:54:46|42686.06
23:54:47|42686.06
23:54:48|42686.06
23:54:49|42686.06
23:54:50|42686.06
23:54:51|42686.06
23:54:52|42681.68
23:54:53|42681.68
23:54:55|42681.68
23:54:55|42681.68
23:54:56|42681.68
23:54:57|42681.68
23:54:58|42681.68
23:54:59|42681.68
23:55:00|42681.68
23:55:01|42681.68
23:55:02|42681.68
23:55:03|42694.95
23:55:04|42694.95
23:55:05|42695.48
23:55:06|42695.48
23:55:07|42693.62
23:55:08|42693.62
23:55:09|42692.22
23:55:10|42692.22
23:55:11|42692.22
23:55:12|42692.22
23:55:14|42692.22
23:55:15|42692.22
23:55:16|42692.22
23:55:18|42692.22
23:55:19|42691.26
23:55:20|42691.26
23:55:20|42691.26
23:55:22|42691.26
23:55:23|42691.26
23:55:24|42691.26
23:55:25|42691.26
23:55:25|42691.26
23:55:27|42691.26
23:55:28|42688.89
23:55:28|42688.89
23:55:30|42688.89
23:55:31|42688.89
23:55:32|42684.76
23:55:33|42684.73
23:55:34|42684.73
23:55:35|42684.73
23:55:36|42684.73
23:55:37|42684.73
23:55:38|42684.73
23:55:38|42684.73
23:55:40|42684.73
23:55:40|42684.73
23:55:42|42681.68
23:55:43|42681.68
23:55:44|42681.69
23:55:45|42681.69
23:55:46|42681.69
23:55:47|42681.69
23:55:48|42681.69
23:55:49|42681.69
23:55:50|42681.69
23:55:51|42681.69
23:55:52|42681.69
23:55:53|42681.69
23:55:54|42681.69
23:55:55|42675.32
23:55:56|42675.32
23:55:57|42679.51
23:55:58|42679.51
23:55:59|42679.51
23:56:00|42679.51
23:56:01|42679.51
23:56:02|42679.51
23:56:03|42679.51
23:56:04|42679.51
23:56:05|42679.51
23:56:06|42679.51
23:56:07|42677.15
23:56:08|42677.15
23:56:09|42677.15
23:56:10|42677.15
23:56:11|42677.15
23:56:12|42677.15
23:56:13|42675.88
23:56:15|42675.88
23:56:16|42675.88
23:56:17|42675.88
23:56:18|42675.88
23:56:19|42675.88
23:56:21|42675.88
23:56:21|42675.88
23:56:22|42675.88
23:56:23|42675.88
23:56:25|42675.88
23:56:26|42675.88
23:56:27|42675.88
23:56:28|42675.33
23:56:30|42666.59
23:56:31|42666.59
23:56:32|42671.28
23:56:33|42670.48
23:56:34|42670.48
23:56:34|42670.48
23:56:35|42670.48
23:56:36|42670.48
23:56:37|42670.33
23:56:38|42675.47
23:56:40|42675.47
23:56:41|42675.47
23:56:41|42675.47
23:56:43|42675.47
23:56:44|42675.47
23:56:45|42675.47
23:56:45|42675.47
23:56:47|42675.47
23:56:48|42675.47
23:56:49|42675.47
23:56:50|42675.47
23:56:51|42671.92
23:56:52|42671.92
23:56:53|42671.92
23:56:54|42671.92
23:56:55|42671.92
23:56:55|42666.03
23:56:57|42666.03
23:56:58|42666.03
23:56:59|42666.03
23:57:00|42662.43
23:57:00|42662.42
23:57:02|42662.42
23:57:03|42662.42
23:57:04|42662.43
23:57:04|42662.43
23:57:06|42662.34
23:57:06|42653.24
23:57:08|42653.24
23:57:09|42653.24
23:57:09|42647.86
23:57:11|42647.86
23:57:12|42647.86
23:57:13|42647.86
23:57:15|42649.31
23:57:16|42649.31
23:57:17|42649.31
23:57:18|42649.31
23:57:20|42649.31
23:57:20|42649.31
23:57:22|42659.81
23:57:23|42660.54
23:57:24|42660.54
23:57:25|42660.54
23:57:26|42660.54
23:57:27|42660.54
23:57:28|42660.54
23:57:30|42663.02
23:57:31|42663.02
23:57:31|42663.02
23:57:33|42655.12
23:57:34|42655.12
23:57:34|42655.12
23:57:35|42655.12
23:57:37|42655.12
23:57:38|42657.61
23:57:39|42657.61
23:57:40|42657.61
23:57:41|42657.61
23:57:42|42657.61
23:57:43|42657.61
23:57:44|42660.51
23:57:45|42660.51
23:57:46|42660.51
23:57:47|42660.51
23:57:48|42660.51
23:57:48|42660.51
23:57:50|42660.51
23:57:51|42660.51
23:57:51|42660.51
23:57:53|42660.51
23:57:54|42655.69
23:57:55|42655.69
23:57:56|42655.69
23:57:57|42655.69
23:57:58|42655.69
23:57:59|42655.69
23:58:00|42655.69
23:58:02|42655.69
23:58:03|42655.69
23:58:04|42655.69
23:58:05|42655.69
23:58:06|42655.69
23:58:07|42655.69
23:58:07|42655.69
23:58:09|42655.69
23:58:10|42655.69
23:58:11|42655.69
23:58:11|42655.69
23:58:13|42657.98
23:58:14|42657.98
23:58:15|42657.98
23:58:17|42657.98
23:58:17|42657.98
23:58:18|42657.98
23:58:19|42657.98
23:58:20|42644.15
23:58:21|42644.15
23:58:22|42644.15
23:58:24|42644.15
23:58:25|42653.17
23:58:26|42666.02
23:58:26|42666.03
23:58:28|42666.03
23:58:29|42666.03
23:58:30|42666.03
23:58:31|42666.03
23:58:32|42666.03
23:58:33|42666.03
23:58:33|42666.03
23:58:35|42665.94
23:58:36|42665.94
23:58:37|42665.94
23:58:38|42665.94
23:58:39|42665.94
23:58:41|42665.94
23:58:41|42665.94
23:58:43|42665.94
23:58:44|42664.4
23:58:45|42678.52
23:58:46|42678.52
23:58:47|42678.52
23:58:48|42678.52
23:58:49|42676.2
23:58:50|42676.2
23:58:51|42676.2
23:58:52|42676.2
23:58:53|42676.2
23:58:54|42676.2
23:58:55|42676.2
23:58:56|42676.2
23:58:57|42676.2
23:58:58|42676.2
23:58:59|42676.2
23:59:00|42676.2
23:59:01|42676.2
23:59:02|42676.2
23:59:03|42676.2
23:59:04|42676.2
23:59:06|42676.2
23:59:06|42658.71
23:59:07|42658.71
23:59:08|42658.71
23:59:09|42658.71
23:59:10|42658.71
23:59:11|42658.71
23:59:12|42664.51
23:59:13|42664.51
23:59:14|42664.51
23:59:15|42664.51
23:59:17|42664.51
23:59:18|42664.51
23:59:20|42664.51
23:59:21|42667.9
23:59:22|42667.9
23:59:23|42669.46
23:59:24|42678.7
23:59:25|42678.7
23:59:27|42680.04
23:59:27|42699.77
23:59:28|42699.77
23:59:29|42699.77
23:59:30|42699.77
23:59:32|42683.29
23:59:33|42683.29
23:59:34|42683.29
23:59:35|42683.29
23:59:36|42683.29
23:59:37|42683.29
23:59:38|42683.29
23:59:39|42683.29
23:59:40|42683.18
23:59:41|42683.18
23:59:42|42683.18
23:59:43|42682.34
23:59:44|42682.34
23:59:44|42682.31
23:59:46|42682.31
23:59:47|42682.31
23:59:48|42682.31
23:59:49|42682.31
23:59:51|42682.31
23:59:51|42682.31
23:59:52|42657.4
23:59:53|42657.4
23:59:54|42657.4
23:59:55|42657.4
23:59:56|42657.4
23:59:57|42657.4
23:59:58|42657.4
23:59:59|42657.4