00:00:00|40377.56
00:00:01|40377.56
00:00:02|40377.56
00:00:02|40377.56
00:00:03|40377.56
00:00:05|40377.56
00:00:05|40377.56
00:00:07|40377.56
00:00:08|40377.56
00:00:08|40397.67
00:00:10|40406.87
00:00:10|40406.87
00:00:12|40406.87
00:00:13|40406.87
00:00:14|40421.09
00:00:15|40421.09
00:00:16|40414.15
00:00:17|40414.15
00:00:18|40414.15
00:00:19|40414.15
00:00:20|40414.15
00:00:21|40414.15
00:00:22|40414.15
00:00:23|40414.15
00:00:24|40414.15
00:00:25|40414.15
00:00:26|40414.15
00:00:27|40414.15
00:00:28|40414.15
00:00:29|40414.15
00:00:30|40414.15
00:00:31|40423.04
00:00:32|40423.04
00:00:34|40421.45
00:00:35|40421.45
00:00:35|40423.26
00:00:36|40423.26
00:00:38|40423.26
00:00:39|40423.26
00:00:40|40429.92
00:00:42|40429.92
00:00:43|40429.92
00:00:44|40429.92
00:00:45|40430.32
00:00:46|40433.15
00:00:47|40433.15
00:00:48|40433.15
00:00:49|40433.15
00:00:50|40433.15
00:00:51|40433.15
00:00:52|40438.81
00:00:53|40438.81
00:00:54|40438.81
00:00:55|40438.81
00:00:56|40438.81
00:00:58|40438.81
00:00:58|40438.81
00:00:59|40438.81
00:01:01|40430.28
00:01:02|40430.28
00:01:03|40430.28
00:01:04|40430.28
00:01:05|40430.77
00:01:06|40430.77
00:01:07|40430.77
00:01:09|40430.77
00:01:09|40430.77
00:01:10|40430.77
00:01:11|40428.84
00:01:12|40428.84
00:01:13|40428.84
00:01:14|40428.84
00:01:15|40428.84
00:01:16|40428.84
00:01:17|40430.76
00:01:18|40430.76
00:01:19|40430.76
00:01:20|40430.76
00:01:21|40430.76
00:01:22|40430.76
00:01:23|40430.76
00:01:24|40430.76
00:01:25|40430.76
00:01:26|40430.76
00:01:27|40430.76
00:01:28|40430.76
00:01:29|40430.76
00:01:30|40430.76
00:01:31|40432.51
00:01:32|40432.51
00:01:34|40432.51
00:01:35|40432.51
00:01:36|40432.51
00:01:38|40432.51
00:01:38|40432.51
00:01:40|40432.51
00:01:41|40434.82
00:01:42|40440.95
00:01:43|40440.95
00:01:44|40440.95
00:01:45|40440.93
00:01:46|40439.37
00:01:47|40439.37
00:01:48|40439.37
00:01:49|40439.37
00:01:50|40439.37
00:01:51|40439.37
00:01:52|40439.37
00:01:53|40439.37
00:01:54|40439.37
00:01:55|40440.36
00:01:56|40440.36
00:01:57|40440.36
00:01:58|40440.36
00:01:59|40440.36
00:02:00|40440.36
00:02:02|40440.36
00:02:02|40440.36
00:02:03|40440.36
00:02:04|40440.36
00:02:05|40440.36
00:02:06|40440.36
00:02:07|40440.36
00:02:08|40440.36
00:02:09|40440.36
00:02:10|40441.91
00:02:11|40441.9
00:02:12|40441.9
00:02:13|40441.9
00:02:14|40441.9
00:02:15|40438.13
00:02:16|40438.13
00:02:17|40438.13
00:02:18|40436.35
00:02:19|40436.35
00:02:20|40436.35
00:02:21|40427.6
00:02:22|40427.6
00:02:23|40427.6
00:02:24|40427.6
00:02:25|40427.6
00:02:26|40425.43
00:02:27|40420.62
00:02:28|40418.15
00:02:29|40418.15
00:02:30|40419.82
00:02:31|40412.28
00:02:32|40412.28
00:02:33|40412.28
00:02:35|40412.28
00:02:36|40412.28
00:02:37|40412.28
00:02:39|40412.28
00:02:39|40412.28
00:02:40|40412.28
00:02:41|40412.28
00:02:42|40412.28
00:02:43|40412.28
00:02:45|40412.28
00:02:46|40412.28
00:02:47|40412.28
00:02:48|40412.28
00:02:49|40412.28
00:02:50|40412.28
00:02:51|40412.28
00:02:52|40412.28
00:02:53|40412.28
00:02:55|40412.28
00:02:55|40412.28
00:02:56|40412.28
00:02:57|40409.65
00:02:58|40410.22
00:02:59|40415.5
00:03:00|40412.25
00:03:01|40412.25
00:03:02|40412.35
00:03:03|40412.56
00:03:04|40412.56
00:03:05|40412.56
00:03:06|40405.56
00:03:08|40405.56
00:03:08|40405.56
00:03:09|40405.56
00:03:10|40405.56
00:03:11|40402.52
00:03:12|40402.52
00:03:13|40402.56
00:03:14|40402.56
00:03:15|40402.56
00:03:16|40402.56
00:03:17|40402.56
00:03:18|40402.56
00:03:19|40402.56
00:03:20|40402.56
00:03:21|40402.56
00:03:22|40402.56
00:03:23|40405.39
00:03:24|40405.39
00:03:25|40405.39
00:03:26|40405.39
00:03:27|40405.39
00:03:28|40405.39
00:03:29|40405.39
00:03:30|40405.39
00:03:31|40405.39
00:03:32|40405.39
00:03:33|40405.39
00:03:35|40405.4
00:03:36|40405.4
00:03:37|40406.45
00:03:39|40406.45
00:03:40|40406.45
00:03:41|40406.45
00:03:42|40406.45
00:03:43|40406.45
00:03:44|40406.45
00:03:46|40406.45
00:03:47|40406.45
00:03:48|40406.45
00:03:48|40406.95
00:03:50|40406.95
00:03:50|40406.95
00:03:51|40406.46
00:03:53|40406.46
00:03:53|40406.46
00:03:54|40406.46
00:03:56|40406.46
00:03:57|40406.46
00:03:57|40406.46
00:03:59|40406.46
00:04:00|40406.46
00:04:01|40406.46
00:04:02|40406.46
00:04:03|40406.46
00:04:04|40406.46
00:04:05|40406.46
00:04:06|40406.46
00:04:07|40406.46
00:04:08|40412.35
00:04:09|40412.35
00:04:10|40420.56
00:04:11|40419.92
00:04:12|40419.92
00:04:13|40419.92
00:04:14|40419.92
00:04:15|40419.92
00:04:16|40419.92
00:04:17|40420.28
00:04:18|40420.28
00:04:19|40420.29
00:04:20|40420.29
00:04:21|40420.29
00:04:22|40420.29
00:04:23|40420.29
00:04:24|40420.39
00:04:25|40420.39
00:04:26|40424.5
00:04:27|40424.5
00:04:28|40424.5
00:04:29|40424.5
00:04:30|40424.5
00:04:31|40425.84
00:04:32|40427.46
00:04:33|40427.46
00:04:34|40427.46
00:04:35|40427.46
00:04:36|40427.46
00:04:38|40427.46
00:04:39|40427.46
00:04:40|40427.46
00:04:42|40430.64
00:04:42|40430.64
00:04:43|40428.74
00:04:45|40437.35
00:04:46|40445.92
00:04:46|40445.92
00:04:47|40442.44
00:04:48|40442.44
00:04:50|40442.44
00:04:51|40442.6
00:04:53|40442.6
00:04:53|40442.6
00:04:54|40442.54
00:04:56|40442.54
00:04:56|40442.54
00:04:58|40442.54
00:04:58|40442.54
00:05:00|40442.54
00:05:01|40442.54
00:05:01|40442.54
00:05:03|40442.54
00:05:03|40442.54
00:05:04|40442.54
00:05:06|40442.54
00:05:07|40442.54
00:05:08|40442.54
00:05:09|40442.54
00:05:10|40442.54
00:05:11|40442.32
00:05:12|40442.32
00:05:13|40442.32
00:05:14|40442.32
00:05:15|40442.32
00:05:17|40442.32
00:05:17|40442.32
00:05:18|40442.32
00:05:19|40442.32
00:05:20|40442.32
00:05:21|40442.32
00:05:23|40442.32
00:05:24|40443.75
00:05:24|40443.75
00:05:25|40443.75
00:05:27|40443.75
00:05:27|40443.75
00:05:28|40443.75
00:05:29|40443.75
00:05:30|40443.75
00:05:32|40443.75
00:05:32|40443.75
00:05:33|40443.75
00:05:35|40460.15
00:05:35|40460.15
00:05:36|40460.15
00:05:38|40460.15
00:05:39|40460.15
00:05:40|40460.15
00:05:42|40459.17
00:05:43|40459.17
00:05:44|40459.17
00:05:45|40459.17
00:05:46|40459.52
00:05:47|40459.52
00:05:48|40459.52
00:05:49|40459.52
00:05:50|40459.52
00:05:51|40459.52
00:05:52|40459.52
00:05:54|40459.52
00:05:55|40459.52
00:05:56|40459.52
00:05:56|40459.52
00:05:57|40459.52
00:05:59|40459.52
00:05:59|40459.52
00:06:00|40459.52
00:06:02|40459.52
00:06:02|40461.39
00:06:04|40461.39
00:06:04|40461.39
00:06:05|40461.39
00:06:07|40465.87
00:06:08|40465.87
00:06:09|40466.95
00:06:10|40466.95
00:06:11|40466.95
00:06:13|40466.95
00:06:13|40466.84
00:06:15|40466.84
00:06:15|40466.84
00:06:17|40466.97
00:06:17|40466.97
00:06:18|40466.97
00:06:20|40466.97
00:06:20|40466.97
00:06:21|40469.22
00:06:22|40469.22
00:06:23|40469.22
00:06:24|40469.22
00:06:26|40469.22
00:06:27|40469.22
00:06:27|40469.22
00:06:28|40469.22
00:06:30|40469.22
00:06:30|40469.22
00:06:31|40475.49
00:06:32|40475.49
00:06:34|40475.49
00:06:34|40475.97
00:06:36|40475.97
00:06:36|40475.97
00:06:37|40475.97
00:06:39|40466.07
00:06:40|40466.07
00:06:42|40466.07
00:06:43|40466.07
00:06:44|40466.07
00:06:45|40466.07
00:06:47|40466.86
00:06:47|40466.86
00:06:48|40466.86
00:06:49|40466.86
00:06:50|40466.86
00:06:51|40466.86
00:06:52|40464.13
00:06:53|40464.13
00:06:54|40464.13
00:06:55|40464.13
00:06:56|40460.83
00:06:58|40460.83
00:06:58|40460.83
00:07:00|40460.83
00:07:01|40460.83
00:07:01|40460.83
00:07:03|40460.83
00:07:03|40460.83
00:07:05|40460.83
00:07:06|40455.75
00:07:08|40455.75
00:07:08|40455.75
00:07:09|40455.75
00:07:10|40455.75
00:07:11|40463.95
00:07:12|40463.95
00:07:13|40463.95
00:07:14|40463.95
00:07:16|40463.95
00:07:17|40463.95
00:07:17|40463.95
00:07:18|40463.95
00:07:20|40465.83
00:07:20|40465.83
00:07:22|40465.83
00:07:23|40465.83
00:07:24|40465.83
00:07:24|40465.83
00:07:26|40465.83
00:07:27|40465.83
00:07:28|40465.83
00:07:29|40465.83
00:07:30|40465.83
00:07:31|40465.35
00:07:32|40465.35
00:07:33|40465.35
00:07:34|40465.35
00:07:35|40465.35
00:07:36|40465.35
00:07:37|40465.35
00:07:38|40465.35
00:07:39|40476.05
00:07:41|40476.05
00:07:41|40476.05
00:07:43|40476.05
00:07:44|40476.05
00:07:44|40476.05
00:07:46|40476.47
00:07:47|40476.47
00:07:48|40476.47
00:07:49|40476.47
00:07:49|40476.47
00:07:51|40476.47
00:07:52|40476.47
00:07:53|40476.47
00:07:54|40476.47
00:07:55|40476.47
00:07:55|40478.49
00:07:57|40478.49
00:07:58|40473.99
00:07:59|40473.99
00:08:00|40473.99
00:08:01|40473.99
00:08:02|40473.99
00:08:03|40473.99
00:08:04|40473.99
00:08:05|40468.48
00:08:06|40468.47
00:08:07|40468.47
00:08:08|40468.47
00:08:09|40468.47
00:08:10|40468.47
00:08:11|40468.48
00:08:12|40468.48
00:08:13|40468.47
00:08:14|40468.47
00:08:15|40465.35
00:08:16|40465.26
00:08:17|40465.25
00:08:18|40458.58
00:08:19|40458.58
00:08:20|40458.58
00:08:21|40458.58
00:08:22|40452.
00:08:23|40452.
00:08:24|40452.
00:08:25|40452.
00:08:27|40452.
00:08:27|40452.
00:08:28|40452.
00:08:29|40452.
00:08:30|40452.
00:08:31|40452.
00:08:33|40452.
00:08:34|40452.
00:08:35|40434.05
00:08:36|40434.05
00:08:37|40434.05
00:08:38|40434.05
00:08:39|40434.05
00:08:40|40434.05
00:08:41|40434.05
00:08:43|40434.05
00:08:44|40434.05
00:08:45|40434.05
00:08:46|40434.05
00:08:47|40434.05
00:08:48|40440.49
00:08:50|40440.49
00:08:50|40440.49
00:08:52|40440.49
00:08:53|40440.49
00:08:53|40440.49
00:08:55|40440.49
00:08:56|40440.49
00:08:57|40440.49
00:08:58|40440.49
00:08:59|40440.49
00:08:59|40440.49
00:09:00|40440.49
00:09:02|40440.49
00:09:03|40447.61
00:09:04|40447.61
00:09:05|40447.61
00:09:06|40456.88
00:09:07|40456.88
00:09:08|40456.88
00:09:09|40456.88
00:09:09|40456.88
00:09:11|40460.53
00:09:12|40460.53
00:09:13|40460.53
00:09:14|40460.53
00:09:15|40460.53
00:09:17|40460.53
00:09:18|40460.53
00:09:19|40460.53
00:09:20|40460.53
00:09:20|40460.53
00:09:21|40460.53
00:09:22|40460.53
00:09:23|40456.03
00:09:24|40456.03
00:09:26|40456.03
00:09:26|40461.55
00:09:27|40461.55
00:09:28|40461.55
00:09:30|40461.55
00:09:31|40461.74
00:09:31|40461.74
00:09:33|40461.74
00:09:33|40461.74
00:09:35|40461.74
00:09:35|40463.83
00:09:37|40463.83
00:09:37|40463.83
00:09:38|40463.83
00:09:39|40463.83
00:09:41|40463.83
00:09:42|40463.83
00:09:43|40463.83
00:09:44|40463.83
00:09:45|40463.83
00:09:46|40463.83
00:09:48|40463.83
00:09:49|40463.83
00:09:49|40463.83
00:09:50|40463.83
00:09:51|40463.83
00:09:52|40463.83
00:09:54|40463.83
00:09:55|40469.34
00:09:56|40469.34
00:09:57|40469.34
00:09:59|40469.34
00:09:59|40469.34
00:10:00|40469.34
00:10:02|40469.34
00:10:03|40469.34
00:10:04|40469.34
00:10:05|40469.34
00:10:06|40469.34
00:10:07|40469.34
00:10:08|40469.34
00:10:09|40469.34
00:10:10|40469.34
00:10:11|40471.79
00:10:12|40471.79
00:10:13|40474.33
00:10:14|40474.33
00:10:15|40474.33
00:10:16|40474.33
00:10:17|40474.33
00:10:18|40474.33
00:10:19|40474.33
00:10:20|40474.33
00:10:21|40474.33
00:10:22|40474.33
00:10:23|40474.33
00:10:24|40474.33
00:10:25|40474.33
00:10:26|40475.26
00:10:27|40475.26
00:10:28|40475.26
00:10:30|40475.86
00:10:30|40475.86
00:10:31|40475.86
00:10:32|40475.86
00:10:33|40475.86
00:10:34|40474.37
00:10:35|40474.37
00:10:37|40474.37
00:10:37|40474.18
00:10:39|40474.18
00:10:39|40474.18
00:10:40|40474.18
00:10:42|40474.18
00:10:42|40474.18
00:10:43|40471.78
00:10:45|40471.78
00:10:47|40464.65
00:10:48|40464.65
00:10:49|40464.65
00:10:50|40464.65
00:10:51|40464.65
00:10:52|40464.65
00:10:53|40464.65
00:10:54|40464.65
00:10:55|40464.65
00:10:56|40471.06
00:10:57|40471.06
00:10:59|40471.06
00:10:59|40471.06
00:11:01|40471.06
00:11:01|40471.06
00:11:02|40471.8
00:11:03|40471.8
00:11:05|40471.8
00:11:06|40471.8
00:11:06|40471.8
00:11:08|40471.8
00:11:09|40474.33
00:11:10|40474.33
00:11:11|40474.33
00:11:12|40474.34
00:11:13|40474.33
00:11:13|40474.33
00:11:15|40474.33
00:11:16|40478.59
00:11:17|40478.59
00:11:18|40479.9
00:11:19|40479.9
00:11:20|40479.9
00:11:21|40479.9
00:11:22|40479.9
00:11:23|40479.9
00:11:24|40479.9
00:11:25|40479.9
00:11:26|40479.9
00:11:27|40479.9
00:11:27|40479.9
00:11:28|40479.9
00:11:30|40479.9
00:11:31|40479.9
00:11:32|40479.9
00:11:32|40479.9
00:11:34|40479.9
00:11:34|40480.37
00:11:36|40480.37
00:11:37|40480.37
00:11:38|40480.37
00:11:39|40480.37
00:11:39|40480.37
00:11:41|40480.37
00:11:42|40480.37
00:11:42|40480.37
00:11:44|40480.37
00:11:46|40480.37
00:11:46|40480.37
00:11:47|40480.37
00:11:49|40485.07
00:11:49|40485.07
00:11:51|40489.76
00:11:51|40491.49
00:11:52|40491.49
00:11:53|40493.1
00:11:54|40492.74
00:11:55|40492.74
00:11:56|40492.74
00:11:58|40492.74
00:11:59|40492.74
00:12:00|40492.74
00:12:01|40492.74
00:12:02|40495.78
00:12:03|40495.78
00:12:04|40499.89
00:12:05|40499.89
00:12:06|40499.89
00:12:08|40499.89
00:12:08|40499.89
00:12:10|40499.89
00:12:10|40499.97
00:12:11|40499.9
00:12:13|40499.9
00:12:14|40499.9
00:12:15|40499.99
00:12:15|40499.89
00:12:16|40499.89
00:12:18|40499.89
00:12:19|40499.89
00:12:20|40499.89
00:12:20|40500.
00:12:21|40500.
00:12:22|40500.
00:12:23|40500.
00:12:24|40500.
00:12:25|40500.
00:12:27|40500.
00:12:28|40500.
00:12:29|40500.
00:12:29|40500.
00:12:31|40500.
00:12:32|40500.
00:12:32|40500.
00:12:34|40500.
00:12:34|40500.
00:12:36|40500.
00:12:36|40500.
00:12:37|40500.
00:12:39|40500.
00:12:40|40500.
00:12:41|40507.69
00:12:42|40507.69
00:12:42|40507.69
00:12:44|40505.41
00:12:45|40505.41
00:12:47|40505.41
00:12:48|40506.28
00:12:49|40506.28
00:12:50|40507.7
00:12:51|40507.7
00:12:52|40507.7
00:12:53|40507.7
00:12:54|40507.7
00:12:55|40507.7
00:12:56|40507.7
00:12:57|40507.7
00:12:58|40507.7
00:12:59|40507.7
00:13:00|40507.7
00:13:01|40507.12
00:13:02|40507.12
00:13:03|40507.12
00:13:05|40509.76
00:13:05|40509.76
00:13:06|40509.76
00:13:07|40509.76
00:13:09|40509.76
00:13:10|40498.86
00:13:11|40498.87
00:13:13|40496.03
00:13:13|40496.03
00:13:14|40496.03
00:13:15|40496.03
00:13:16|40496.03
00:13:17|40496.03
00:13:18|40496.03
00:13:19|40496.03
00:13:20|40496.03
00:13:21|40496.03
00:13:22|40496.03
00:13:23|40494.2
00:13:24|40494.2
00:13:25|40494.2
00:13:26|40494.2
00:13:27|40494.2
00:13:28|40494.2
00:13:29|40494.2
00:13:30|40494.2
00:13:31|40494.2
00:13:32|40494.2
00:13:33|40493.32
00:13:34|40494.12
00:13:35|40494.12
00:13:36|40492.34
00:13:37|40492.34
00:13:38|40492.34
00:13:39|40492.34
00:13:40|40492.34
00:13:41|40492.34
00:13:42|40492.34
00:13:43|40492.34
00:13:44|40492.34
00:13:46|40492.34
00:13:47|40492.34
00:13:48|40492.34
00:13:48|40498.87
00:13:50|40498.87
00:13:52|40498.87
00:13:53|40498.87
00:13:53|40498.87
00:13:55|40498.87
00:13:55|40498.87
00:13:56|40498.87
00:13:58|40498.87
00:13:59|40498.87
00:14:00|40498.87
00:14:01|40498.87
00:14:02|40498.87
00:14:03|40498.87
00:14:04|40498.87
00:14:06|40498.87
00:14:06|40498.87
00:14:07|40498.87
00:14:09|40498.87
00:14:10|40498.87
00:14:10|40498.87
00:14:12|40500.58
00:14:13|40500.58
00:14:14|40500.58
00:14:15|40500.58
00:14:16|40503.77
00:14:16|40503.77
00:14:18|40503.77
00:14:19|40503.77
00:14:20|40503.77
00:14:21|40503.77
00:14:22|40503.77
00:14:23|40503.77
00:14:24|40499.32
00:14:24|40499.32
00:14:26|40499.32
00:14:27|40499.32
00:14:28|40499.32
00:14:29|40499.32
00:14:30|40499.32
00:14:31|40499.32
00:14:31|40499.32
00:14:33|40499.32
00:14:34|40499.32
00:14:35|40489.04
00:14:36|40489.04
00:14:37|40489.28
00:14:37|40489.28
00:14:39|40489.28
00:14:40|40489.28
00:14:41|40489.28
00:14:42|40489.28
00:14:43|40489.28
00:14:44|40489.28
00:14:45|40489.28
00:14:45|40488.96
00:14:46|40488.96
00:14:48|40488.96
00:14:49|40488.96
00:14:50|40488.96
00:14:51|40488.96
00:14:53|40488.96
00:14:54|40488.96
00:14:55|40488.96
00:14:56|40488.96
00:14:57|40488.96
00:14:58|40488.96
00:14:59|40488.96
00:15:00|40488.96
00:15:01|40488.96
00:15:02|40488.96
00:15:03|40488.96
00:15:04|40488.96
00:15:05|40488.96
00:15:06|40488.96
00:15:07|40488.96
00:15:08|40488.96
00:15:09|40488.96
00:15:10|40488.96
00:15:11|40496.83
00:15:12|40496.83
00:15:13|40492.52
00:15:14|40492.52
00:15:15|40492.52
00:15:16|40492.52
00:15:17|40492.52
00:15:18|40492.52
00:15:19|40492.52
00:15:20|40492.52
00:15:21|40492.52
00:15:22|40501.08
00:15:23|40501.08
00:15:24|40501.08
00:15:25|40501.09
00:15:26|40485.44
00:15:27|40500.99
00:15:28|40500.99
00:15:29|40500.99
00:15:30|40500.99
00:15:31|40501.94
00:15:32|40501.94
00:15:33|40501.94
00:15:34|40501.94
00:15:35|40501.94
00:15:36|40501.94
00:15:37|40501.94
00:15:38|40501.94
00:15:39|40501.94
00:15:40|40501.94
00:15:41|40501.94
00:15:42|40501.94
00:15:43|40501.94
00:15:44|40501.94
00:15:45|40501.94
00:15:46|40501.94
00:15:47|40501.94
00:15:49|40501.94
00:15:50|40509.23
00:15:51|40509.23
00:15:52|40509.24
00:15:54|40509.24
00:15:54|40509.24
00:15:56|40509.24
00:15:57|40509.24
00:15:58|40509.24
00:15:58|40509.24
00:16:00|40509.24
00:16:01|40509.24
00:16:02|40509.24
00:16:03|40509.24
00:16:04|40509.24
00:16:04|40509.24
00:16:05|40509.24
00:16:06|40509.24
00:16:07|40509.24
00:16:09|40509.24
00:16:10|40509.24
00:16:11|40509.24
00:16:12|40509.24
00:16:13|40509.24
00:16:14|40510.25
00:16:15|40510.25
00:16:16|40510.25
00:16:17|40510.25
00:16:18|40510.25
00:16:19|40511.17
00:16:20|40511.17
00:16:21|40511.17
00:16:22|40511.17
00:16:23|40511.17
00:16:24|40511.17
00:16:25|40511.17
00:16:26|40511.17
00:16:27|40511.17
00:16:28|40511.17
00:16:28|40511.17
00:16:30|40512.02
00:16:31|40512.02
00:16:32|40512.02
00:16:33|40512.02
00:16:34|40512.02
00:16:34|40512.02
00:16:35|40513.22
00:16:37|40513.22
00:16:38|40512.63
00:16:38|40512.02
00:16:41|40512.02
00:16:41|40512.02
00:16:42|40512.02
00:16:43|40512.02
00:16:44|40512.02
00:16:45|40512.02
00:16:46|40512.02
00:16:48|40512.02
00:16:49|40512.02
00:16:50|40512.02
00:16:52|40512.02
00:16:52|40512.02
00:16:53|40512.02
00:16:54|40512.02
00:16:56|40514.98
00:16:57|40514.97
00:16:58|40514.97
00:16:58|40514.97
00:16:59|40514.97
00:17:00|40514.97
00:17:01|40514.97
00:17:03|40512.25
00:17:04|40512.25
00:17:05|40512.25
00:17:06|40512.25
00:17:07|40512.25
00:17:08|40512.25
00:17:09|40512.25
00:17:10|40512.25
00:17:11|40512.97
00:17:12|40512.97
00:17:13|40512.97
00:17:14|40512.97
00:17:15|40512.97
00:17:16|40512.97
00:17:17|40512.97
00:17:18|40512.97
00:17:19|40512.97
00:17:20|40512.97
00:17:21|40512.97
00:17:22|40512.97
00:17:23|40512.97
00:17:24|40512.97
00:17:25|40512.97
00:17:26|40512.97
00:17:27|40512.97
00:17:28|40512.97
00:17:29|40512.97
00:17:30|40512.97
00:17:31|40512.97
00:17:32|40512.97
00:17:33|40512.97
00:17:34|40512.97
00:17:35|40512.97
00:17:36|40512.97
00:17:37|40512.97
00:17:38|40512.97
00:17:39|40518.43
00:17:40|40518.43
00:17:41|40534.13
00:17:42|40530.92
00:17:43|40525.76
00:17:44|40525.76
00:17:45|40525.76
00:17:46|40525.76
00:17:47|40525.76
00:17:48|40524.98
00:17:50|40524.98
00:17:50|40524.98
00:17:52|40524.98
00:17:53|40524.98
00:17:54|40524.98
00:17:56|40524.98
00:17:57|40524.98
00:17:58|40524.98
00:17:59|40524.98
00:18:00|40524.98
00:18:01|40524.98
00:18:03|40524.98
00:18:03|40524.98
00:18:04|40524.98
00:18:06|40524.98
00:18:07|40524.98
00:18:08|40524.98
00:18:09|40524.98
00:18:09|40524.98
00:18:11|40524.98
00:18:11|40531.53
00:18:12|40531.53
00:18:13|40532.58
00:18:14|40532.58
00:18:16|40532.58
00:18:17|40532.58
00:18:18|40532.58
00:18:19|40532.58
00:18:20|40532.58
00:18:21|40532.58
00:18:22|40532.58
00:18:23|40532.58
00:18:25|40532.58
00:18:25|40532.58
00:18:26|40532.58
00:18:27|40533.83
00:18:28|40533.83
00:18:29|40533.83
00:18:30|40533.83
00:18:31|40533.83
00:18:32|40533.83
00:18:33|40533.83
00:18:34|40533.83
00:18:35|40533.83
00:18:36|40525.76
00:18:37|40525.76
00:18:38|40525.76
00:18:39|40525.76
00:18:41|40525.76
00:18:42|40525.76
00:18:42|40525.76
00:18:44|40525.76
00:18:45|40525.76
00:18:46|40525.76
00:18:47|40525.76
00:18:48|40525.76
00:18:48|40525.76
00:18:49|40525.75
00:18:51|40525.75
00:18:53|40516.82
00:18:54|40516.82
00:18:55|40516.71
00:18:55|40516.71
00:18:57|40516.71
00:18:58|40516.71
00:18:59|40516.71
00:19:00|40516.71
00:19:01|40501.23
00:19:03|40501.23
00:19:03|40501.23
00:19:04|40501.23
00:19:05|40501.23
00:19:06|40501.23
00:19:08|40501.23
00:19:09|40501.23
00:19:10|40501.23
00:19:11|40508.24
00:19:13|40508.24
00:19:14|40508.24
00:19:15|40508.24
00:19:15|40508.24
00:19:16|40508.24
00:19:17|40508.24
00:19:19|40516.36
00:19:19|40516.36
00:19:21|40516.36
00:19:21|40516.36
00:19:22|40516.36
00:19:24|40516.36
00:19:25|40516.36
00:19:26|40513.01
00:19:26|40513.01
00:19:27|40513.01
00:19:29|40513.01
00:19:29|40513.01
00:19:31|40513.02
00:19:32|40513.02
00:19:32|40513.02
00:19:33|40513.02
00:19:34|40513.02
00:19:35|40513.02
00:19:36|40513.02
00:19:37|40513.02
00:19:39|40513.02
00:19:39|40513.02
00:19:40|40513.02
00:19:41|40513.02
00:19:42|40513.02
00:19:43|40513.02
00:19:44|40513.02
00:19:45|40513.02
00:19:46|40513.02
00:19:47|40513.02
00:19:48|40513.02
00:19:50|40513.02
00:19:50|40513.01
00:19:52|40513.01
00:19:53|40507.64
00:19:55|40503.11
00:19:55|40503.11
00:19:57|40502.5
00:19:58|40502.5
00:19:59|40502.5
00:20:00|40502.5
00:20:01|40499.45
00:20:02|40499.45
00:20:03|40499.45
00:20:04|40497.42
00:20:05|40497.42
00:20:07|40497.42
00:20:08|40489.28
00:20:08|40489.28
00:20:09|40489.28
00:20:11|40489.28
00:20:12|40491.42
00:20:12|40491.42
00:20:13|40491.42
00:20:15|40491.42
00:20:16|40491.42
00:20:17|40491.42
00:20:17|40491.42
00:20:18|40491.42
00:20:20|40491.42
00:20:20|40491.42
00:20:21|40491.42
00:20:23|40489.28
00:20:24|40489.27
00:20:25|40489.27
00:20:25|40489.27
00:20:27|40489.27
00:20:27|40489.27
00:20:28|40489.27
00:20:29|40489.27
00:20:31|40489.27
00:20:31|40486.9
00:20:33|40486.9
00:20:34|40486.9
00:20:35|40486.9
00:20:36|40486.9
00:20:37|40486.9
00:20:38|40486.9
00:20:39|40486.9
00:20:40|40486.9
00:20:40|40486.9
00:20:42|40486.9
00:20:43|40486.9
00:20:44|40486.9
00:20:45|40486.9
00:20:46|40486.9
00:20:47|40486.9
00:20:48|40486.9
00:20:49|40486.9
00:20:50|40486.9
00:20:52|40483.6
00:20:53|40481.07
00:20:54|40481.07
00:20:55|40481.07
00:20:56|40481.07
00:20:57|40481.07
00:20:59|40481.07
00:20:59|40481.07
00:21:00|40481.07
00:21:01|40481.07
00:21:02|40481.07
00:21:03|40485.68
00:21:05|40485.68
00:21:06|40485.68
00:21:06|40484.11
00:21:08|40484.11
00:21:08|40484.11
00:21:09|40484.11
00:21:11|40484.11
00:21:12|40482.61
00:21:13|40482.61
00:21:13|40482.61
00:21:15|40482.61
00:21:15|40482.61
00:21:16|40482.61
00:21:17|40482.61
00:21:18|40482.61
00:21:20|40482.61
00:21:21|40482.61
00:21:21|40482.61
00:21:23|40482.61
00:21:23|40482.61
00:21:24|40482.61
00:21:26|40482.61
00:21:26|40482.61
00:21:27|40482.61
00:21:28|40482.61
00:21:30|40482.61
00:21:30|40482.61
00:21:31|40481.1
00:21:32|40481.1
00:21:33|40486.22
00:21:34|40486.22
00:21:35|40486.22
00:21:36|40486.75
00:21:37|40486.75
00:21:38|40486.75
00:21:39|40486.75
00:21:40|40486.75
00:21:42|40486.75
00:21:42|40486.75
00:21:44|40486.75
00:21:44|40486.75
00:21:46|40497.7
00:21:46|40497.7
00:21:47|40497.7
00:21:48|40497.71
00:21:50|40497.71
00:21:50|40497.71
00:21:51|40497.71
00:21:52|40497.71
00:21:54|40507.17
00:21:55|40507.17
00:21:56|40507.17
00:21:57|40507.17
00:21:58|40507.17
00:22:00|40507.17
00:22:01|40507.17
00:22:01|40507.92
00:22:03|40507.92
00:22:04|40507.92
00:22:05|40507.92
00:22:06|40507.92
00:22:07|40507.92
00:22:08|40507.92
00:22:09|40507.92
00:22:10|40507.92
00:22:11|40519.32
00:22:12|40519.32
00:22:13|40513.9
00:22:14|40513.9
00:22:15|40513.9
00:22:16|40513.9
00:22:17|40513.9
00:22:18|40513.9
00:22:20|40513.9
00:22:20|40513.9
00:22:21|40513.9
00:22:22|40523.37
00:22:23|40523.37
00:22:24|40523.37
00:22:25|40523.37
00:22:26|40523.37
00:22:27|40523.37
00:22:28|40523.37
00:22:29|40523.37
00:22:30|40523.37
00:22:31|40523.37
00:22:32|40523.37
00:22:33|40523.37
00:22:34|40523.37
00:22:35|40523.37
00:22:36|40523.37
00:22:37|40523.37
00:22:38|40523.37
00:22:39|40523.37
00:22:40|40523.37
00:22:41|40523.37
00:22:42|40532.72
00:22:43|40532.72
00:22:44|40532.72
00:22:45|40523.14
00:22:47|40531.46
00:22:47|40525.37
00:22:48|40525.37
00:22:49|40525.37
00:22:50|40525.37
00:22:51|40525.37
00:22:52|40525.37
00:22:53|40525.37
00:22:55|40521.29
00:22:56|40521.29
00:22:58|40521.29
00:22:58|40521.29
00:23:00|40521.29
00:23:01|40521.29
00:23:02|40521.29
00:23:04|40521.29
00:23:05|40521.29
00:23:05|40521.29
00:23:06|40521.29
00:23:07|40521.29
00:23:09|40521.29
00:23:10|40521.29
00:23:10|40521.29
00:23:12|40518.38
00:23:12|40518.38
00:23:13|40518.38
00:23:14|40518.38
00:23:16|40518.38
00:23:17|40517.7
00:23:17|40517.7
00:23:18|40517.7
00:23:20|40517.7
00:23:20|40517.7
00:23:22|40517.7
00:23:22|40517.7
00:23:23|40517.7
00:23:25|40517.7
00:23:26|40517.7
00:23:26|40517.7
00:23:28|40517.7
00:23:28|40517.7
00:23:29|40517.7
00:23:30|40512.62
00:23:32|40512.62
00:23:33|40512.62
00:23:34|40512.62
00:23:35|40512.62
00:23:36|40512.62
00:23:37|40512.62
00:23:38|40512.62
00:23:39|40512.62
00:23:40|40512.62
00:23:41|40512.62
00:23:42|40514.72
00:23:43|40514.72
00:23:44|40514.72
00:23:45|40514.72
00:23:46|40514.72
00:23:47|40514.72
00:23:48|40514.72
00:23:49|40514.72
00:23:50|40514.72
00:23:51|40514.72
00:23:52|40514.72
00:23:53|40514.72
00:23:54|40514.72
00:23:55|40508.46
00:23:57|40508.46
00:23:57|40508.46
00:23:58|40508.46
00:23:59|40508.46
00:24:00|40508.46
00:24:01|40509.31
00:24:02|40509.31
00:24:03|40508.63
00:24:04|40507.48
00:24:05|40507.48
00:24:07|40507.48
00:24:07|40507.48
00:24:09|40507.48
00:24:10|40504.78
00:24:11|40504.78
00:24:12|40504.79
00:24:13|40504.79
00:24:13|40503.98
00:24:15|40503.98
00:24:16|40503.98
00:24:16|40503.98
00:24:18|40503.98
00:24:19|40503.98
00:24:20|40503.98
00:24:21|40503.98
00:24:22|40503.98
00:24:22|40503.98
00:24:24|40503.98
00:24:25|40503.98
00:24:25|40503.98
00:24:26|40503.98
00:24:28|40503.98
00:24:28|40503.98
00:24:30|40503.98
00:24:30|40500.01
00:24:32|40500.
00:24:33|40500.
00:24:33|40498.24
00:24:35|40498.24
00:24:36|40498.24
00:24:37|40498.24
00:24:38|40498.24
00:24:39|40492.39
00:24:40|40492.39
00:24:41|40492.39
00:24:42|40492.39
00:24:43|40492.39
00:24:44|40484.86
00:24:45|40484.86
00:24:46|40484.86
00:24:47|40484.86
00:24:48|40484.45
00:24:49|40484.45
00:24:50|40484.45
00:24:51|40484.45
00:24:52|40484.45
00:24:53|40484.55
00:24:54|40484.55
00:24:55|40484.55
00:24:56|40484.55
00:24:58|40484.55
00:24:59|40484.55
00:24:59|40484.55
00:25:01|40493.67
00:25:03|40493.67
00:25:04|40493.67
00:25:06|40493.67
00:25:07|40493.67
00:25:07|40493.67
00:25:09|40493.67
00:25:10|40493.53
00:25:11|40493.53
00:25:13|40493.53
00:25:13|40493.53
00:25:14|40493.53
00:25:15|40493.53
00:25:16|40493.53
00:25:17|40493.53
00:25:18|40493.53
00:25:19|40493.53
00:25:20|40493.53
00:25:21|40493.53
00:25:22|40493.53
00:25:23|40493.53
00:25:24|40493.53
00:25:25|40493.53
00:25:26|40493.53
00:25:27|40493.53
00:25:28|40493.53
00:25:29|40493.53
00:25:30|40493.53
00:25:31|40493.53
00:25:32|40493.53
00:25:33|40493.53
00:25:34|40493.53
00:25:35|40493.53
00:25:36|40488.02
00:25:37|40482.65
00:25:38|40482.65
00:25:39|40482.65
00:25:40|40482.65
00:25:41|40482.65
00:25:42|40482.65
00:25:43|40482.65
00:25:44|40482.65
00:25:46|40482.65
00:25:46|40482.65
00:25:47|40484.47
00:25:48|40484.47
00:25:49|40484.47
00:25:50|40484.47
00:25:51|40484.47
00:25:52|40481.53
00:25:53|40481.53
00:25:54|40481.53
00:25:55|40483.1
00:25:56|40483.1
00:25:58|40484.38
00:25:59|40484.38
00:26:00|40484.38
00:26:01|40484.38
00:26:03|40484.38
00:26:03|40484.38
00:26:04|40484.38
00:26:05|40484.38
00:26:07|40484.38
00:26:07|40484.38
00:26:09|40484.38
00:26:10|40484.38
00:26:11|40483.29
00:26:11|40483.29
00:26:13|40483.29
00:26:14|40483.29
00:26:14|40483.29
00:26:16|40483.29
00:26:17|40483.29
00:26:18|40483.29
00:26:19|40483.29
00:26:20|40483.29
00:26:21|40483.29
00:26:22|40480.81
00:26:22|40480.81
00:26:24|40480.81
00:26:25|40480.81
00:26:26|40477.71
00:26:27|40477.71
00:26:28|40477.71
00:26:29|40477.71
00:26:30|40477.71
00:26:31|40477.71
00:26:32|40477.71
00:26:33|40477.71
00:26:34|40477.71
00:26:35|40477.71
00:26:36|40484.67
00:26:37|40484.67
00:26:38|40484.67
00:26:39|40484.67
00:26:40|40484.67
00:26:41|40484.67
00:26:42|40484.67
00:26:43|40484.67
00:26:44|40484.67
00:26:45|40484.67
00:26:46|40486.15
00:26:47|40486.15
00:26:48|40486.92
00:26:49|40486.92
00:26:50|40486.92
00:26:51|40486.92
00:26:52|40486.92
00:26:53|40486.92
00:26:54|40486.92
00:26:55|40487.53
00:26:56|40487.53
00:26:57|40487.53
00:26:58|40487.53
00:27:00|40487.53
00:27:01|40487.53
00:27:02|40487.53
00:27:03|40487.53
00:27:05|40487.53
00:27:06|40487.53
00:27:07|40487.53
00:27:08|40487.53
00:27:09|40487.53
00:27:10|40487.53
00:27:11|40489.25
00:27:12|40489.25
00:27:13|40489.25
00:27:14|40489.25
00:27:15|40489.25
00:27:16|40489.25
00:27:16|40489.25
00:27:18|40489.25
00:27:19|40489.25
00:27:20|40489.25
00:27:21|40489.25
00:27:22|40489.25
00:27:23|40489.25
00:27:24|40489.25
00:27:25|40489.25
00:27:26|40489.25
00:27:27|40489.25
00:27:28|40489.25
00:27:29|40489.25
00:27:30|40489.25
00:27:31|40489.25
00:27:32|40489.25
00:27:33|40489.25
00:27:34|40489.45
00:27:35|40494.99
00:27:36|40499.99
00:27:37|40499.99
00:27:38|40494.45
00:27:39|40494.45
00:27:40|40494.45
00:27:41|40494.45
00:27:42|40494.45
00:27:43|40494.45
00:27:44|40494.45
00:27:45|40494.45
00:27:46|40494.45
00:27:47|40494.46
00:27:48|40494.46
00:27:49|40494.46
00:27:50|40494.46
00:27:51|40497.95
00:27:52|40497.95
00:27:53|40497.94
00:27:54|40497.94
00:27:55|40497.94
00:27:56|40497.94
00:27:57|40497.94
00:27:58|40497.9
00:28:00|40497.9
00:28:01|40497.9
00:28:02|40497.9
00:28:04|40500.
00:28:05|40500.
00:28:06|40500.
00:28:07|40500.
00:28:08|40500.
00:28:09|40500.
00:28:11|40500.
00:28:11|40503.6
00:28:13|40504.15
00:28:14|40504.15
00:28:14|40504.15
00:28:16|40504.15
00:28:17|40504.15
00:28:18|40504.15
00:28:19|40504.15
00:28:20|40504.15
00:28:21|40504.15
00:28:22|40504.15
00:28:23|40504.15
00:28:24|40504.15
00:28:25|40504.15
00:28:26|40507.26
00:28:27|40507.26
00:28:29|40507.26
00:28:30|40507.26
00:28:30|40507.26
00:28:31|40507.26
00:28:32|40507.26
00:28:33|40507.26
00:28:35|40507.26
00:28:36|40507.26
00:28:36|40506.76
00:28:37|40506.76
00:28:38|40506.76
00:28:39|40506.76
00:28:41|40506.76
00:28:42|40506.76
00:28:42|40506.76
00:28:43|40506.76
00:28:44|40506.76
00:28:45|40506.76
00:28:46|40506.76
00:28:48|40506.76
00:28:48|40506.76
00:28:50|40506.76
00:28:51|40506.76
00:28:51|40506.76
00:28:53|40506.76
00:28:54|40512.2
00:28:55|40513.83
00:28:56|40513.83
00:28:57|40513.83
00:28:58|40513.83
00:28:59|40513.83
00:29:00|40513.83
00:29:00|40513.83
00:29:02|40521.11
00:29:03|40521.11
00:29:05|40511.48
00:29:06|40511.48
00:29:07|40511.48
00:29:08|40511.48
00:29:10|40511.48
00:29:10|40511.48
00:29:11|40519.73
00:29:13|40519.73
00:29:14|40519.73
00:29:14|40519.73
00:29:16|40519.73
00:29:17|40519.73
00:29:18|40519.73
00:29:19|40519.73
00:29:20|40519.73
00:29:21|40519.73
00:29:22|40519.73
00:29:23|40519.73
00:29:24|40519.73
00:29:25|40519.73
00:29:26|40519.73
00:29:26|40519.73
00:29:28|40519.73
00:29:28|40519.73
00:29:30|40519.73
00:29:31|40519.73
00:29:32|40519.73
00:29:33|40519.73
00:29:34|40519.73
00:29:35|40519.73
00:29:36|40519.73
00:29:37|40519.73
00:29:38|40519.73
00:29:39|40519.73
00:29:40|40519.73
00:29:41|40519.73
00:29:42|40520.13
00:29:42|40520.13
00:29:43|40520.13
00:29:45|40520.13
00:29:46|40520.58
00:29:47|40520.58
00:29:48|40520.58
00:29:48|40520.58
00:29:50|40520.58
00:29:51|40520.58
00:29:51|40520.58
00:29:53|40518.51
00:29:54|40518.51
00:29:55|40518.51
00:29:56|40518.51
00:29:57|40518.13
00:29:58|40518.13
00:29:59|40518.13
00:30:00|40518.13
00:30:01|40518.13
00:30:03|40518.13
00:30:04|40518.13
00:30:05|40518.13
00:30:05|40518.13
00:30:07|40518.13
00:30:08|40518.13
00:30:09|40518.13
00:30:09|40518.13
00:30:10|40512.63
00:30:12|40513.02
00:30:13|40513.02
00:30:14|40513.02
00:30:15|40513.56
00:30:16|40513.56
00:30:17|40513.56
00:30:18|40513.56
00:30:19|40513.56
00:30:20|40513.56
00:30:22|40513.56
00:30:23|40513.56
00:30:24|40513.56
00:30:24|40513.56
00:30:26|40513.56
00:30:27|40513.56
00:30:28|40513.56
00:30:29|40513.56
00:30:30|40514.78
00:30:31|40514.78
00:30:32|40514.78
00:30:33|40514.78
00:30:34|40514.78
00:30:35|40511.06
00:30:36|40511.06
00:30:37|40511.06
00:30:38|40511.06
00:30:39|40511.06
00:30:40|40511.06
00:30:41|40511.06
00:30:42|40511.06
00:30:43|40511.06
00:30:44|40510.01
00:30:46|40510.83
00:30:46|40511.54
00:30:47|40510.72
00:30:48|40510.72
00:30:49|40510.72
00:30:50|40510.97
00:30:51|40513.05
00:30:52|40513.05
00:30:53|40513.05
00:30:54|40511.31
00:30:55|40511.31
00:30:56|40513.28
00:30:57|40513.28
00:30:58|40513.28
00:30:59|40513.28
00:31:00|40513.28
00:31:01|40513.28
00:31:03|40513.28
00:31:04|40513.28
00:31:05|40513.28
00:31:05|40513.28
00:31:07|40513.28
00:31:08|40513.28
00:31:09|40513.28
00:31:10|40513.28
00:31:11|40513.55
00:31:12|40513.55
00:31:13|40512.44
00:31:14|40512.44
00:31:15|40512.44
00:31:16|40512.44
00:31:17|40512.44
00:31:18|40512.44
00:31:19|40512.44
00:31:20|40512.44
00:31:21|40512.44
00:31:22|40512.44
00:31:23|40512.44
00:31:24|40512.44
00:31:25|40508.55
00:31:26|40508.55
00:31:27|40508.55
00:31:28|40508.55
00:31:29|40508.55
00:31:30|40508.55
00:31:31|40508.55
00:31:32|40509.47
00:31:33|40509.47
00:31:35|40509.47
00:31:35|40509.48
00:31:36|40509.48
00:31:38|40509.48
00:31:38|40509.48
00:31:39|40509.48
00:31:40|40509.48
00:31:41|40509.51
00:31:43|40509.51
00:31:43|40509.51
00:31:45|40509.51
00:31:46|40509.51
00:31:46|40509.35
00:31:48|40509.35
00:31:48|40509.35
00:31:50|40509.35
00:31:51|40509.36
00:31:51|40509.36
00:31:52|40509.36
00:31:54|40509.36
00:31:55|40509.36
00:31:56|40509.36
00:31:57|40509.36
00:31:57|40509.36
00:31:59|40509.36
00:32:00|40509.36
00:32:01|40509.36
00:32:01|40509.36
00:32:03|40509.36
00:32:04|40509.36
00:32:06|40509.36
00:32:06|40509.36
00:32:07|40509.36
00:32:08|40509.36
00:32:09|40509.36
00:32:10|40509.36
00:32:11|40510.14
00:32:13|40510.14
00:32:14|40510.14
00:32:15|40510.14
00:32:16|40510.14
00:32:17|40510.14
00:32:18|40510.14
00:32:19|40510.14
00:32:20|40510.14
00:32:21|40510.14
00:32:22|40510.14
00:32:23|40510.14
00:32:24|40510.14
00:32:25|40510.14
00:32:26|40510.14
00:32:27|40510.14
00:32:28|40510.14
00:32:29|40510.14
00:32:30|40510.08
00:32:31|40499.58
00:32:32|40495.53
00:32:33|40495.53
00:32:34|40495.53
00:32:35|40495.53
00:32:36|40495.53
00:32:37|40495.53
00:32:38|40489.7
00:32:39|40489.7
00:32:40|40489.7
00:32:41|40489.7
00:32:42|40489.61
00:32:43|40489.61
00:32:44|40489.61
00:32:45|40489.61
00:32:46|40489.61
00:32:47|40489.61
00:32:48|40489.61
00:32:49|40489.61
00:32:50|40489.61
00:32:51|40486.18
00:32:52|40486.18
00:32:53|40486.18
00:32:54|40486.18
00:32:55|40486.18
00:32:56|40486.18
00:32:57|40486.18
00:32:59|40486.78
00:32:59|40486.78
00:33:01|40486.78
00:33:01|40486.78
00:33:02|40486.78
00:33:03|40486.78
00:33:05|40490.34
00:33:06|40490.34
00:33:07|40490.34
00:33:07|40490.34
00:33:09|40490.34
00:33:10|40490.34
00:33:11|40489.55
00:33:13|40489.55
00:33:14|40489.55
00:33:14|40483.94
00:33:16|40483.94
00:33:16|40483.94
00:33:18|40483.94
00:33:19|40483.94
00:33:19|40483.94
00:33:20|40483.94
00:33:22|40483.94
00:33:23|40483.94
00:33:23|40483.94
00:33:24|40483.94
00:33:26|40483.94
00:33:27|40483.94
00:33:28|40483.94
00:33:29|40483.94
00:33:30|40483.94
00:33:31|40483.94
00:33:32|40483.94
00:33:34|40483.94
00:33:34|40483.94
00:33:35|40483.94
00:33:36|40483.94
00:33:37|40477.1
00:33:38|40477.1
00:33:39|40477.1
00:33:40|40477.1
00:33:41|40477.1
00:33:42|40477.1
00:33:44|40477.1
00:33:44|40477.1
00:33:45|40477.1
00:33:46|40477.1
00:33:47|40477.1
00:33:48|40477.1
00:33:49|40477.1
00:33:50|40477.1
00:33:51|40475.93
00:33:52|40475.93
00:33:53|40475.93
00:33:55|40475.93
00:33:56|40475.93
00:33:57|40475.93
00:33:57|40475.93
00:33:59|40479.21
00:33:59|40479.21
00:34:00|40479.21
00:34:02|40479.21
00:34:02|40479.21
00:34:03|40479.21
00:34:04|40479.21
00:34:06|40479.21
00:34:07|40479.21
00:34:09|40479.21
00:34:10|40487.57
00:34:11|40487.66
00:34:12|40487.66
00:34:13|40487.66
00:34:15|40488.24
00:34:15|40488.24
00:34:16|40485.02
00:34:17|40485.9
00:34:18|40485.9
00:34:19|40485.9
00:34:20|40485.9
00:34:21|40485.9
00:34:22|40485.9
00:34:23|40485.9
00:34:24|40487.17
00:34:25|40487.17
00:34:26|40487.17
00:34:27|40487.17
00:34:28|40487.17
00:34:29|40487.17
00:34:30|40487.92
00:34:31|40487.92
00:34:33|40487.93
00:34:33|40487.93
00:34:35|40487.93
00:34:36|40487.93
00:34:37|40487.93
00:34:37|40487.93
00:34:38|40487.93
00:34:39|40487.93
00:34:40|40487.05
00:34:41|40487.05
00:34:43|40487.05
00:34:44|40487.05
00:34:45|40487.05
00:34:45|40487.05
00:34:47|40487.05
00:34:47|40487.05
00:34:48|40487.05
00:34:49|40487.05
00:34:50|40487.05
00:34:51|40489.52
00:34:53|40489.52
00:34:54|40489.52
00:34:54|40489.52
00:34:56|40489.52
00:34:56|40489.52
00:34:57|40489.52
00:34:58|40489.52
00:34:59|40489.52
00:35:01|40489.52
00:35:01|40489.52
00:35:02|40489.52
00:35:03|40489.52
00:35:04|40489.52
00:35:06|40489.52
00:35:07|40489.52
00:35:09|40489.52
00:35:09|40482.7
00:35:10|40482.7
00:35:12|40476.81
00:35:13|40476.81
00:35:14|40476.81
00:35:16|40476.81
00:35:17|40476.81
00:35:18|40476.81
00:35:19|40476.81
00:35:20|40476.81
00:35:21|40476.81
00:35:22|40476.81
00:35:23|40476.81
00:35:24|40476.81
00:35:25|40476.81
00:35:26|40476.81
00:35:28|40476.81
00:35:28|40476.81
00:35:29|40476.81
00:35:30|40476.81
00:35:31|40476.81
00:35:33|40476.81
00:35:34|40476.81
00:35:35|40476.81
00:35:36|40476.81
00:35:37|40476.81
00:35:38|40476.81
00:35:39|40476.81
00:35:40|40476.81
00:35:41|40476.81
00:35:42|40476.81
00:35:43|40476.81
00:35:44|40476.81
00:35:45|40476.81
00:35:46|40476.81
00:35:47|40476.81
00:35:48|40476.81
00:35:49|40476.81
00:35:50|40476.81
00:35:51|40476.81
00:35:52|40476.81
00:35:52|40486.03
00:35:54|40486.03
00:35:54|40483.97
00:35:55|40483.96
00:35:57|40483.96
00:35:58|40484.12
00:35:58|40484.12
00:36:00|40484.12
00:36:01|40484.12
00:36:01|40484.12
00:36:02|40484.12
00:36:04|40484.12
00:36:05|40484.12
00:36:06|40484.12
00:36:07|40484.12
00:36:08|40484.12
00:36:09|40484.12
00:36:11|40484.12
00:36:11|40485.98
00:36:13|40485.98
00:36:14|40485.98
00:36:15|40486.51
00:36:16|40489.01
00:36:17|40487.59
00:36:19|40488.22
00:36:19|40488.22
00:36:20|40488.22
00:36:21|40488.22
00:36:22|40488.22
00:36:23|40488.22
00:36:24|40487.59
00:36:25|40487.59
00:36:27|40487.59
00:36:28|40487.59
00:36:28|40487.59
00:36:30|40487.59
00:36:31|40488.11
00:36:32|40488.11
00:36:33|40488.11
00:36:34|40488.11
00:36:35|40488.11
00:36:36|40488.11
00:36:37|40488.11
00:36:37|40488.11
00:36:39|40488.11
00:36:40|40488.11
00:36:41|40488.11
00:36:42|40488.11
00:36:43|40488.11
00:36:44|40488.11
00:36:45|40488.11
00:36:46|40488.11
00:36:47|40488.11
00:36:47|40488.11
00:36:49|40488.11
00:36:49|40488.11
00:36:51|40490.42
00:36:51|40490.42
00:36:52|40490.42
00:36:54|40490.42
00:36:54|40490.42
00:36:56|40489.12
00:36:57|40489.12
00:36:58|40489.12
00:36:59|40489.12
00:37:00|40489.12
00:37:01|40489.12
00:37:02|40489.12
00:37:03|40489.12
00:37:04|40489.12
00:37:05|40487.16
00:37:06|40489.2
00:37:07|40499.11
00:37:08|40496.63
00:37:09|40496.63
00:37:11|40496.63
00:37:12|40494.19
00:37:13|40494.19
00:37:13|40494.19
00:37:14|40494.19
00:37:16|40494.19
00:37:17|40494.19
00:37:19|40494.18
00:37:19|40494.18
00:37:20|40494.18
00:37:21|40494.18
00:37:22|40494.18
00:37:23|40494.18
00:37:24|40494.18
00:37:25|40494.18
00:37:26|40487.25
00:37:28|40487.25
00:37:29|40487.25
00:37:30|40487.25
00:37:31|40487.25
00:37:33|40491.79
00:37:33|40491.79
00:37:34|40491.79
00:37:35|40491.79
00:37:36|40491.79
00:37:37|40491.4
00:37:38|40491.4
00:37:39|40491.4
00:37:40|40491.4
00:37:41|40490.72
00:37:42|40490.72
00:37:43|40490.72
00:37:44|40490.72
00:37:45|40479.93
00:37:46|40478.29
00:37:47|40478.29
00:37:48|40478.29
00:37:49|40478.29
00:37:51|40478.85
00:37:51|40476.81
00:37:52|40476.81
00:37:53|40476.81
00:37:55|40476.81
00:37:56|40476.82
00:37:57|40476.81
00:37:58|40470.66
00:37:59|40467.42
00:38:00|40459.45
00:38:02|40450.
00:38:02|40450.
00:38:03|40450.
00:38:04|40450.
00:38:05|40450.
00:38:06|40450.
00:38:07|40445.45
00:38:09|40445.45
00:38:10|40454.27
00:38:12|40454.27
00:38:12|40454.27
00:38:14|40454.27
00:38:15|40454.27
00:38:16|40454.27
00:38:18|40454.27
00:38:19|40454.37
00:38:19|40456.39
00:38:21|40464.15
00:38:22|40464.15
00:38:23|40464.15
00:38:24|40464.15
00:38:25|40464.15
00:38:27|40464.15
00:38:28|40464.15
00:38:29|40464.15
00:38:30|40464.15
00:38:30|40464.15
00:38:31|40464.15
00:38:33|40464.15
00:38:33|40464.15
00:38:34|40464.15
00:38:36|40464.15
00:38:36|40464.15
00:38:37|40464.15
00:38:39|40464.15
00:38:40|40464.15
00:38:41|40467.72
00:38:42|40476.68
00:38:42|40476.68
00:38:44|40476.68
00:38:45|40476.68
00:38:45|40476.68
00:38:47|40476.68
00:38:47|40476.68
00:38:49|40476.68
00:38:49|40476.68
00:38:51|40472.07
00:38:52|40472.07
00:38:53|40472.07
00:38:53|40473.87
00:38:55|40473.87
00:38:56|40473.87
00:38:57|40473.87
00:38:58|40473.87
00:38:59|40473.87
00:39:00|40473.87
00:39:01|40473.87
00:39:02|40473.87
00:39:03|40473.87
00:39:04|40476.35
00:39:05|40476.35
00:39:06|40476.35
00:39:07|40476.36
00:39:08|40476.36
00:39:09|40476.36
00:39:10|40476.36
00:39:12|40477.03
00:39:13|40477.03
00:39:14|40476.56
00:39:15|40476.64
00:39:16|40476.64
00:39:18|40476.64
00:39:19|40476.64
00:39:20|40476.64
00:39:21|40462.54
00:39:22|40470.94
00:39:23|40470.94
00:39:24|40470.94
00:39:24|40470.94
00:39:26|40470.94
00:39:27|40470.94
00:39:28|40470.94
00:39:29|40470.94
00:39:29|40470.94
00:39:30|40470.94
00:39:31|40470.94
00:39:32|40470.94
00:39:34|40470.94
00:39:35|40470.94
00:39:36|40470.94
00:39:37|40470.94
00:39:38|40470.94
00:39:38|40470.94
00:39:39|40470.94
00:39:40|40470.94
00:39:41|40470.94
00:39:43|40470.94
00:39:44|40470.94
00:39:45|40470.94
00:39:46|40470.94
00:39:47|40470.94
00:39:48|40470.94
00:39:49|40474.84
00:39:50|40474.84
00:39:51|40474.85
00:39:52|40474.85
00:39:53|40474.84
00:39:54|40474.84
00:39:55|40474.84
00:39:56|40474.84
00:39:57|40474.84
00:39:58|40474.84
00:39:59|40474.84
00:40:00|40474.84
00:40:01|40470.77
00:40:02|40470.77
00:40:03|40470.77
00:40:04|40470.77
00:40:05|40470.77
00:40:06|40470.77
00:40:07|40470.77
00:40:08|40471.55
00:40:09|40471.55
00:40:10|40471.55
00:40:11|40471.55
00:40:12|40471.55
00:40:14|40471.55
00:40:15|40471.56
00:40:16|40471.56
00:40:17|40471.56
00:40:18|40471.56
00:40:19|40471.56
00:40:20|40471.56
00:40:21|40471.56
00:40:22|40462.5
00:40:23|40462.5
00:40:24|40462.5
00:40:25|40462.5
00:40:26|40462.5
00:40:27|40462.5
00:40:28|40462.5
00:40:29|40462.5
00:40:30|40462.5
00:40:31|40462.5
00:40:32|40462.5
00:40:33|40462.5
00:40:34|40462.5
00:40:35|40462.5
00:40:36|40462.5
00:40:37|40462.5
00:40:38|40462.5
00:40:39|40462.5
00:40:40|40462.5
00:40:41|40465.69
00:40:42|40467.09
00:40:43|40467.09
00:40:44|40476.4
00:40:45|40476.4
00:40:46|40476.4
00:40:47|40476.4
00:40:48|40476.4
00:40:49|40476.4
00:40:50|40476.4
00:40:51|40476.4
00:40:52|40476.4
00:40:54|40487.78
00:40:54|40487.78
00:40:55|40487.78
00:40:56|40487.67
00:40:57|40487.67
00:40:58|40487.67
00:41:00|40487.67
00:41:00|40487.67
00:41:01|40487.67
00:41:02|40487.67
00:41:04|40484.05
00:41:05|40484.05
00:41:05|40484.05
00:41:07|40484.05
00:41:08|40484.05
00:41:09|40484.05
00:41:10|40484.05
00:41:11|40484.05
00:41:12|40486.94
00:41:13|40486.94
00:41:14|40488.68
00:41:15|40497.
00:41:16|40497.
00:41:17|40496.24
00:41:18|40496.24
00:41:19|40496.24
00:41:20|40499.99
00:41:21|40499.99
00:41:22|40499.99
00:41:23|40499.99
00:41:24|40499.99
00:41:25|40499.99
00:41:26|40499.99
00:41:27|40499.99
00:41:28|40499.99
00:41:29|40499.99
00:41:30|40499.99
00:41:31|40499.99
00:41:32|40499.99
00:41:33|40499.99
00:41:34|40499.99
00:41:35|40499.99
00:41:36|40499.99
00:41:37|40499.99
00:41:38|40502.13
00:41:39|40502.13
00:41:40|40504.72
00:41:41|40504.72
00:41:42|40504.72
00:41:43|40504.72
00:41:44|40506.06
00:41:45|40505.03
00:41:46|40505.03
00:41:47|40505.03
00:41:48|40505.03
00:41:49|40505.03
00:41:50|40505.03
00:41:51|40505.03
00:41:52|40505.03
00:41:53|40505.03
00:41:54|40505.03
00:41:55|40505.03
00:41:56|40505.03
00:41:57|40505.03
00:41:58|40505.03
00:41:59|40505.03
00:42:00|40505.03
00:42:01|40508.13
00:42:02|40512.7
00:42:04|40512.7
00:42:05|40517.67
00:42:05|40517.67
00:42:06|40517.67
00:42:07|40517.67
00:42:08|40515.72
00:42:10|40515.72
00:42:11|40515.72
00:42:13|40515.72
00:42:14|40515.93
00:42:15|40515.93
00:42:17|40515.93
00:42:17|40515.93
00:42:18|40515.93
00:42:19|40510.81
00:42:20|40510.81
00:42:21|40510.81
00:42:22|40510.81
00:42:23|40510.81
00:42:24|40510.81
00:42:25|40510.81
00:42:26|40510.81
00:42:27|40510.81
00:42:28|40510.81
00:42:29|40510.81
00:42:30|40509.59
00:42:31|40509.59
00:42:32|40509.59
00:42:33|40509.59
00:42:34|40509.59
00:42:35|40505.24
00:42:36|40505.24
00:42:38|40505.24
00:42:38|40505.24
00:42:40|40505.25
00:42:41|40505.25
00:42:41|40505.25
00:42:43|40505.25
00:42:44|40505.25
00:42:44|40505.25
00:42:46|40505.25
00:42:47|40505.25
00:42:47|40505.25
00:42:48|40505.25
00:42:50|40505.25
00:42:50|40505.25
00:42:52|40505.25
00:42:53|40505.25
00:42:54|40505.25
00:42:54|40505.25
00:42:56|40505.25
00:42:57|40505.25
00:42:57|40505.25
00:42:59|40505.25
00:43:00|40505.25
00:43:01|40505.25
00:43:02|40505.25
00:43:03|40505.25
00:43:04|40505.25
00:43:05|40505.25
00:43:06|40505.25
00:43:07|40505.25
00:43:08|40505.25
00:43:09|40505.25
00:43:11|40505.
00:43:11|40505.
00:43:12|40505.
00:43:13|40505.
00:43:14|40505.01
00:43:16|40495.69
00:43:17|40495.69
00:43:19|40495.69
00:43:20|40495.69
00:43:21|40489.34
00:43:23|40489.34
00:43:23|40485.17
00:43:25|40485.29
00:43:26|40485.29
00:43:27|40485.01
00:43:28|40485.01
00:43:29|40485.01
00:43:31|40485.01
00:43:31|40485.01
00:43:32|40485.01
00:43:34|40485.01
00:43:34|40485.01
00:43:35|40485.01
00:43:36|40485.01
00:43:38|40485.01
00:43:38|40485.01
00:43:39|40485.01
00:43:40|40485.01
00:43:42|40485.01
00:43:42|40485.01
00:43:44|40485.01
00:43:45|40485.01
00:43:45|40485.01
00:43:47|40485.01
00:43:47|40485.01
00:43:49|40485.01
00:43:50|40485.01
00:43:50|40485.01
00:43:52|40485.01
00:43:53|40485.01
00:43:54|40471.19
00:43:55|40471.19
00:43:56|40471.19
00:43:57|40471.19
00:43:58|40471.19
00:43:59|40466.96
00:44:00|40466.96
00:44:01|40466.96
00:44:02|40466.96
00:44:03|40466.96
00:44:04|40466.96
00:44:05|40466.96
00:44:06|40466.96
00:44:07|40466.96
00:44:08|40466.96
00:44:09|40466.96
00:44:10|40466.96
00:44:11|40466.96
00:44:12|40466.96
00:44:13|40466.96
00:44:14|40466.96
00:44:15|40466.96
00:44:16|40466.96
00:44:18|40466.96
00:44:19|40466.96
00:44:20|40465.9
00:44:21|40465.9
00:44:22|40465.9
00:44:23|40465.9
00:44:24|40462.73
00:44:25|40462.73
00:44:26|40462.73
00:44:27|40462.73
00:44:28|40462.73
00:44:30|40461.67
00:44:30|40461.67
00:44:31|40461.66
00:44:32|40461.66
00:44:34|40461.66
00:44:34|40461.67
00:44:35|40461.67
00:44:36|40461.67
00:44:38|40461.67
00:44:38|40461.67
00:44:40|40461.67
00:44:41|40461.66
00:44:42|40461.66
00:44:43|40461.66
00:44:44|40461.66
00:44:45|40461.66
00:44:46|40461.66
00:44:47|40461.66
00:44:48|40461.66
00:44:49|40461.66
00:44:50|40461.66
00:44:51|40461.66
00:44:52|40461.66
00:44:53|40461.66
00:44:54|40461.66
00:44:55|40461.66
00:44:56|40461.66
00:44:57|40461.66
00:44:58|40461.66
00:44:59|40461.66
00:45:00|40461.66
00:45:01|40461.66
00:45:02|40461.66
00:45:03|40461.67
00:45:04|40463.84
00:45:05|40459.19
00:45:06|40455.58
00:45:07|40455.58
00:45:08|40455.58
00:45:09|40454.84
00:45:10|40454.84
00:45:11|40454.84
00:45:12|40454.84
00:45:13|40454.84
00:45:14|40452.1
00:45:15|40445.69
00:45:16|40443.58
00:45:18|40443.57
00:45:18|40443.57
00:45:20|40443.57
00:45:20|40443.57
00:45:22|40443.57
00:45:23|40443.57
00:45:25|40443.57
00:45:25|40443.57
00:45:26|40443.38
00:45:28|40441.96
00:45:28|40441.96
00:45:30|40441.96
00:45:31|40441.96
00:45:31|40441.96
00:45:32|40436.23
00:45:33|40436.23
00:45:34|40436.23
00:45:36|40436.23
00:45:36|40425.12
00:45:37|40425.12
00:45:39|40430.09
00:45:40|40430.09
00:45:41|40430.09
00:45:41|40430.09
00:45:43|40430.09
00:45:44|40430.09
00:45:45|40430.09
00:45:46|40430.09
00:45:47|40430.09
00:45:48|40430.09
00:45:49|40430.09
00:45:51|40430.09
00:45:51|40430.09
00:45:53|40430.09
00:45:53|40430.09
00:45:55|40430.09
00:45:55|40430.09
00:45:56|40430.09
00:45:58|40430.09
00:45:59|40430.09
00:46:00|40428.8
00:46:01|40428.8
00:46:01|40428.8
00:46:02|40425.95
00:46:03|40425.73
00:46:04|40425.73
00:46:06|40425.73
00:46:07|40425.73
00:46:07|40425.73
00:46:08|40425.56
00:46:09|40425.56
00:46:11|40425.56
00:46:12|40425.56
00:46:13|40425.56
00:46:13|40425.56
00:46:15|40427.18
00:46:16|40427.18
00:46:16|40427.18
00:46:18|40427.18
00:46:20|40427.15
00:46:20|40427.15
00:46:21|40427.15
00:46:23|40427.15
00:46:24|40423.38
00:46:25|40423.38
00:46:26|40423.38
00:46:27|40423.38
00:46:28|40423.38
00:46:29|40423.38
00:46:30|40414.67
00:46:31|40414.06
00:46:32|40414.06
00:46:33|40414.06
00:46:34|40410.89
00:46:35|40410.89
00:46:36|40410.89
00:46:37|40410.89
00:46:38|40410.89
00:46:39|40412.25
00:46:40|40412.25
00:46:41|40412.25
00:46:42|40412.25
00:46:44|40414.16
00:46:44|40414.16
00:46:45|40417.55
00:46:46|40417.63
00:46:47|40417.63
00:46:48|40417.63
00:46:49|40417.63
00:46:50|40417.63
00:46:51|40417.63
00:46:52|40417.63
00:46:53|40417.63
00:46:54|40417.63
00:46:55|40417.63
00:46:56|40417.63
00:46:57|40417.63
00:46:58|40417.63
00:46:59|40410.85
00:47:00|40410.85
00:47:01|40410.85
00:47:02|40410.84
00:47:03|40410.85
00:47:04|40410.85
00:47:05|40410.85
00:47:06|40410.85
00:47:07|40410.85
00:47:08|40410.85
00:47:09|40410.85
00:47:10|40410.85
00:47:11|40410.84
00:47:12|40410.84
00:47:13|40410.84
00:47:14|40410.84
00:47:15|40410.84
00:47:16|40410.84
00:47:17|40410.84
00:47:19|40410.84
00:47:20|40410.84
00:47:20|40403.52
00:47:22|40403.52
00:47:23|40403.52
00:47:24|40400.
00:47:25|40400.
00:47:26|40401.06
00:47:28|40401.06
00:47:29|40401.06
00:47:30|40401.06
00:47:30|40401.06
00:47:32|40401.06
00:47:33|40401.06
00:47:35|40401.06
00:47:35|40401.06
00:47:36|40401.06
00:47:37|40401.06
00:47:38|40400.
00:47:40|40400.
00:47:40|40400.
00:47:41|40400.
00:47:42|40400.
00:47:43|40400.
00:47:45|40395.21
00:47:45|40395.21
00:47:47|40395.21
00:47:48|40395.21
00:47:49|40395.21
00:47:49|40395.21
00:47:51|40395.21
00:47:52|40395.21
00:47:52|40395.21
00:47:54|40395.21
00:47:55|40395.21
00:47:56|40395.21
00:47:57|40394.38
00:47:58|40394.38
00:47:58|40394.38
00:47:59|40394.38
00:48:00|40394.38
00:48:02|40394.38
00:48:03|40394.38
00:48:04|40394.38
00:48:05|40394.38
00:48:06|40394.38
00:48:07|40394.38
00:48:08|40394.38
00:48:09|40394.38
00:48:10|40394.38
00:48:11|40394.38
00:48:12|40394.38
00:48:13|40394.38
00:48:14|40408.31
00:48:15|40408.3
00:48:16|40408.3
00:48:17|40408.3
00:48:18|40408.3
00:48:19|40404.69
00:48:21|40406.83
00:48:21|40408.32
00:48:22|40408.32
00:48:24|40408.32
00:48:25|40408.32
00:48:26|40408.32
00:48:27|40408.32
00:48:28|40408.32
00:48:29|40408.32
00:48:31|40408.32
00:48:31|40408.32
00:48:33|40408.32
00:48:34|40408.32
00:48:34|40408.32
00:48:35|40408.32
00:48:37|40408.32
00:48:38|40409.98
00:48:38|40408.37
00:48:40|40402.47
00:48:40|40402.47
00:48:42|40404.04
00:48:43|40404.04
00:48:44|40404.04
00:48:44|40404.04
00:48:46|40402.63
00:48:47|40402.63
00:48:47|40402.63
00:48:49|40402.63
00:48:50|40402.63
00:48:51|40402.63
00:48:52|40402.63
00:48:53|40402.63
00:48:54|40402.63
00:48:56|40402.63
00:48:57|40402.63
00:48:58|40402.63
00:48:59|40402.63
00:48:59|40402.63
00:49:00|40402.63
00:49:02|40402.63
00:49:02|40402.63
00:49:04|40395.07
00:49:04|40395.06
00:49:06|40395.07
00:49:07|40395.07
00:49:08|40395.07
00:49:09|40395.07
00:49:10|40395.07
00:49:11|40395.07
00:49:12|40395.07
00:49:13|40395.07
00:49:14|40399.98
00:49:15|40399.98
00:49:16|40392.59
00:49:17|40392.59
00:49:18|40392.59
00:49:19|40390.2
00:49:20|40390.2
00:49:22|40390.2
00:49:22|40390.2
00:49:23|40390.2
00:49:24|40390.2
00:49:25|40390.2
00:49:27|40390.2
00:49:28|40390.2
00:49:29|40390.2
00:49:30|40390.2
00:49:32|40389.41
00:49:32|40389.41
00:49:33|40389.41
00:49:34|40389.4
00:49:35|40389.4
00:49:36|40396.42
00:49:38|40396.42
00:49:39|40396.42
00:49:40|40392.8
00:49:41|40392.8
00:49:42|40392.8
00:49:43|40392.8
00:49:44|40392.8
00:49:45|40392.8
00:49:46|40392.8
00:49:47|40391.47
00:49:48|40391.47
00:49:50|40391.47
00:49:51|40391.47
00:49:52|40391.47
00:49:53|40387.34
00:49:53|40387.34
00:49:55|40387.34
00:49:55|40387.34
00:49:57|40387.34
00:49:58|40387.34
00:49:58|40387.34
00:49:59|40387.34
00:50:00|40387.34
00:50:01|40387.34
00:50:03|40378.81
00:50:04|40378.81
00:50:05|40378.81
00:50:05|40370.01
00:50:06|40370.01
00:50:08|40370.01
00:50:08|40370.
00:50:10|40369.9
00:50:11|40369.9
00:50:12|40369.9
00:50:13|40369.9
00:50:14|40369.9
00:50:14|40369.9
00:50:16|40369.9
00:50:16|40366.4
00:50:18|40366.4
00:50:18|40366.4
00:50:19|40366.4
00:50:21|40366.4
00:50:22|40366.4
00:50:23|40366.4
00:50:25|40366.39
00:50:25|40360.13
00:50:27|40360.13
00:50:28|40360.13
00:50:29|40360.13
00:50:30|40360.13
00:50:32|40362.38
00:50:33|40362.38
00:50:33|40362.38
00:50:34|40362.74
00:50:36|40362.11
00:50:36|40362.11
00:50:37|40362.11
00:50:39|40362.11
00:50:40|40362.11
00:50:41|40362.11
00:50:42|40362.11
00:50:43|40362.11
00:50:44|40362.11
00:50:45|40362.11
00:50:46|40362.11
00:50:47|40360.14
00:50:48|40360.14
00:50:49|40360.14
00:50:50|40360.14
00:50:51|40360.14
00:50:52|40360.14
00:50:53|40360.14
00:50:54|40360.14
00:50:55|40360.14
00:50:56|40360.14
00:50:57|40360.14
00:50:58|40360.14
00:50:59|40360.14
00:51:00|40360.14
00:51:01|40360.13
00:51:02|40356.25
00:51:03|40333.93
00:51:04|40333.93
00:51:05|40334.03
00:51:06|40329.93
00:51:07|40325.27
00:51:08|40333.46
00:51:09|40333.41
00:51:10|40337.95
00:51:11|40337.95
00:51:12|40337.95
00:51:13|40337.95
00:51:14|40329.33
00:51:15|40330.54
00:51:16|40332.65
00:51:17|40332.65
00:51:18|40332.65
00:51:19|40332.65
00:51:20|40332.65
00:51:21|40331.01
00:51:22|40331.01
00:51:24|40331.01
00:51:25|40331.01
00:51:25|40331.01
00:51:27|40331.01
00:51:29|40331.01
00:51:30|40331.01
00:51:31|40331.01
00:51:32|40326.04
00:51:33|40326.06
00:51:34|40326.06
00:51:35|40326.06
00:51:36|40322.34
00:51:37|40322.34
00:51:38|40322.34
00:51:39|40320.7
00:51:40|40320.7
00:51:41|40320.7
00:51:42|40320.7
00:51:43|40320.7
00:51:44|40320.7
00:51:45|40320.7
00:51:46|40320.7
00:51:47|40320.7
00:51:48|40320.7
00:51:49|40320.7
00:51:51|40320.7
00:51:51|40320.7
00:51:52|40320.7
00:51:53|40320.7
00:51:54|40320.7
00:51:55|40320.7
00:51:56|40320.7
00:51:57|40320.7
00:51:58|40320.7
00:51:59|40320.7
00:52:00|40320.7
00:52:01|40320.7
00:52:02|40320.7
00:52:03|40320.69
00:52:04|40320.
00:52:05|40320.01
00:52:06|40320.01
00:52:07|40319.89
00:52:08|40319.89
00:52:09|40319.89
00:52:10|40319.89
00:52:11|40319.9
00:52:12|40327.86
00:52:13|40327.86
00:52:14|40327.86
00:52:15|40327.86
00:52:16|40327.86
00:52:17|40327.86
00:52:18|40326.72
00:52:19|40326.72
00:52:20|40326.72
00:52:21|40326.72
00:52:22|40326.72
00:52:24|40326.72
00:52:25|40326.72
00:52:26|40326.72
00:52:27|40316.42
00:52:28|40316.42
00:52:29|40316.42
00:52:30|40318.71
00:52:31|40318.71
00:52:32|40318.71
00:52:33|40318.71
00:52:34|40318.71
00:52:35|40318.71
00:52:36|40318.71
00:52:37|40318.71
00:52:38|40318.71
00:52:39|40318.71
00:52:40|40324.59
00:52:41|40324.99
00:52:42|40324.99
00:52:43|40324.99
00:52:44|40324.99
00:52:45|40324.99
00:52:46|40324.99
00:52:47|40324.79
00:52:48|40327.88
00:52:49|40327.88
00:52:50|40327.88
00:52:52|40327.88
00:52:52|40327.88
00:52:54|40327.88
00:52:54|40327.88
00:52:55|40327.88
00:52:56|40327.88
00:52:57|40327.88
00:52:58|40327.88
00:53:00|40323.62
00:53:01|40323.62
00:53:02|40323.62
00:53:03|40323.62
00:53:04|40323.62
00:53:05|40323.62
00:53:06|40323.62
00:53:07|40323.62
00:53:07|40323.62
00:53:09|40323.62
00:53:10|40323.62
00:53:10|40323.62
00:53:12|40323.62
00:53:12|40323.62
00:53:14|40323.62
00:53:15|40323.62
00:53:16|40323.62
00:53:17|40323.62
00:53:18|40323.62
00:53:19|40323.62
00:53:20|40327.87
00:53:21|40326.71
00:53:22|40326.71
00:53:23|40326.71
00:53:24|40326.71
00:53:25|40326.71
00:53:27|40324.64
00:53:28|40321.33
00:53:29|40323.61
00:53:30|40324.99
00:53:30|40324.99
00:53:32|40324.99
00:53:32|40324.99
00:53:33|40324.99
00:53:35|40324.99
00:53:35|40324.99
00:53:37|40324.99
00:53:38|40324.99
00:53:39|40324.99
00:53:40|40324.99
00:53:41|40324.99
00:53:42|40324.99
00:53:42|40323.62
00:53:44|40325.
00:53:45|40325.
00:53:45|40325.
00:53:46|40325.
00:53:47|40325.
00:53:49|40325.
00:53:49|40325.
00:53:50|40325.
00:53:52|40325.
00:53:53|40325.
00:53:54|40325.
00:53:55|40325.
00:53:56|40325.
00:53:57|40325.
00:53:58|40325.
00:54:00|40325.
00:54:00|40325.
00:54:01|40315.11
00:54:02|40315.11
00:54:03|40315.11
00:54:04|40315.11
00:54:05|40315.11
00:54:06|40315.11
00:54:07|40315.11
00:54:08|40315.11
00:54:09|40315.11
00:54:11|40315.11
00:54:11|40315.11
00:54:12|40315.11
00:54:13|40315.1
00:54:14|40315.1
00:54:15|40314.15
00:54:17|40314.15
00:54:17|40314.15
00:54:18|40314.15
00:54:20|40314.15
00:54:20|40314.15
00:54:21|40314.15
00:54:22|40314.15
00:54:24|40308.36
00:54:25|40312.94
00:54:27|40314.15
00:54:27|40314.15
00:54:29|40314.15
00:54:30|40314.15
00:54:31|40314.13
00:54:32|40314.13
00:54:33|40314.13
00:54:34|40314.13
00:54:35|40314.13
00:54:36|40314.13
00:54:37|40314.13
00:54:37|40314.13
00:54:38|40314.13
00:54:39|40314.13
00:54:41|40314.13
00:54:42|40314.13
00:54:43|40314.13
00:54:44|40314.13
00:54:45|40314.13
00:54:46|40314.13
00:54:47|40308.
00:54:47|40308.01
00:54:48|40308.
00:54:50|40308.
00:54:51|40308.
00:54:52|40308.
00:54:53|40308.
00:54:54|40308.
00:54:55|40308.
00:54:56|40308.
00:54:57|40308.
00:54:58|40308.
00:54:59|40308.
00:55:00|40308.
00:55:01|40308.
00:55:02|40307.61
00:55:04|40307.62
00:55:04|40307.62
00:55:05|40307.66
00:55:06|40307.66
00:55:07|40307.66
00:55:08|40307.66
00:55:09|40307.66
00:55:10|40307.66
00:55:11|40307.66
00:55:12|40307.66
00:55:13|40307.66
00:55:14|40307.85
00:55:15|40307.85
00:55:16|40307.85
00:55:17|40307.85
00:55:18|40307.85
00:55:19|40307.85
00:55:21|40307.85
00:55:22|40307.85
00:55:23|40307.85
00:55:24|40307.85
00:55:25|40307.85
00:55:26|40315.2
00:55:27|40315.21
00:55:28|40315.21
00:55:29|40315.21
00:55:31|40327.56
00:55:32|40327.56
00:55:32|40328.43
00:55:34|40328.43
00:55:35|40328.43
00:55:36|40335.44
00:55:37|40335.44
00:55:38|40339.04
00:55:39|40339.04
00:55:40|40339.04
00:55:41|40339.04
00:55:42|40347.17
00:55:43|40347.17
00:55:44|40347.17
00:55:45|40347.16
00:55:46|40346.99
00:55:47|40346.99
00:55:48|40346.99
00:55:49|40346.99
00:55:50|40346.99
00:55:51|40346.99
00:55:52|40346.99
00:55:53|40346.99
00:55:54|40330.15
00:55:55|40330.15
00:55:56|40330.15
00:55:57|40330.15
00:55:58|40330.15
00:55:59|40314.92
00:56:01|40305.85
00:56:01|40305.85
00:56:02|40305.85
00:56:03|40305.85
00:56:04|40307.91
00:56:05|40307.91
00:56:06|40307.91
00:56:07|40307.91
00:56:08|40307.91
00:56:09|40307.91
00:56:10|40307.91
00:56:11|40307.91
00:56:12|40307.91
00:56:13|40307.91
00:56:14|40307.91
00:56:15|40304.22
00:56:16|40305.48
00:56:17|40302.87
00:56:18|40302.87
00:56:19|40303.9
00:56:20|40303.9
00:56:22|40300.
00:56:23|40294.74
00:56:24|40287.88
00:56:25|40294.44
00:56:25|40301.
00:56:26|40301.
00:56:28|40301.
00:56:29|40301.
00:56:30|40301.
00:56:31|40301.
00:56:32|40301.
00:56:34|40301.
00:56:34|40301.
00:56:35|40301.
00:56:36|40301.
00:56:37|40296.43
00:56:38|40295.49
00:56:39|40295.49
00:56:40|40295.49
00:56:41|40295.49
00:56:42|40295.49
00:56:43|40295.49
00:56:44|40295.49
00:56:45|40295.49
00:56:46|40295.49
00:56:47|40295.49
00:56:48|40309.92
00:56:49|40310.57
00:56:50|40310.57
00:56:51|40310.57
00:56:52|40310.57
00:56:53|40310.57
00:56:54|40310.57
00:56:55|40308.52
00:56:56|40308.52
00:56:57|40308.52
00:56:58|40308.52
00:56:59|40308.52
00:57:00|40308.52
00:57:01|40308.52
00:57:02|40308.52
00:57:04|40308.52
00:57:05|40308.52
00:57:06|40308.52
00:57:07|40308.52
00:57:07|40308.52
00:57:09|40308.52
00:57:10|40314.21
00:57:11|40314.21
00:57:11|40314.21
00:57:12|40314.21
00:57:13|40314.21
00:57:14|40314.21
00:57:16|40319.26
00:57:16|40319.26
00:57:18|40319.26
00:57:18|40319.26
00:57:20|40319.26
00:57:21|40319.26
00:57:22|40319.26
00:57:23|40319.26
00:57:24|40319.26
00:57:25|40319.26
00:57:26|40319.26
00:57:27|40312.56
00:57:28|40312.56
00:57:30|40312.56
00:57:31|40312.56
00:57:32|40315.29
00:57:33|40315.29
00:57:34|40315.29
00:57:36|40315.29
00:57:36|40314.11
00:57:38|40314.11
00:57:39|40314.11
00:57:40|40313.22
00:57:41|40313.22
00:57:41|40313.22
00:57:43|40313.22
00:57:44|40313.22
00:57:45|40313.22
00:57:46|40321.36
00:57:47|40321.36
00:57:48|40321.36
00:57:49|40321.36
00:57:50|40321.36
00:57:51|40321.93
00:57:52|40321.93
00:57:53|40321.93
00:57:54|40321.93
00:57:55|40321.93
00:57:56|40321.93
00:57:57|40321.93
00:57:58|40321.93
00:57:59|40321.93
00:58:00|40321.93
00:58:01|40311.14
00:58:02|40311.14
00:58:03|40309.21
00:58:04|40309.21
00:58:05|40309.21
00:58:06|40309.21
00:58:07|40309.21
00:58:08|40309.21
00:58:09|40309.21
00:58:10|40309.21
00:58:11|40309.22
00:58:12|40309.22
00:58:13|40309.21
00:58:14|40309.21
00:58:15|40305.39
00:58:16|40305.39
00:58:17|40305.39
00:58:18|40305.39
00:58:19|40302.66
00:58:20|40302.66
00:58:21|40301.58
00:58:22|40301.57
00:58:23|40301.57
00:58:24|40301.57
00:58:25|40301.57
00:58:26|40301.57
00:58:27|40301.57
00:58:28|40300.99
00:58:29|40300.99
00:58:31|40300.99
00:58:32|40300.99
00:58:33|40300.99
00:58:34|40292.63
00:58:36|40292.63
00:58:37|40292.63
00:58:38|40292.63
00:58:39|40294.53
00:58:40|40294.53
00:58:41|40294.53
00:58:41|40294.53
00:58:43|40294.53
00:58:44|40294.53
00:58:45|40294.61
00:58:46|40294.61
00:58:47|40294.61
00:58:48|40294.61
00:58:49|40294.71
00:58:50|40294.71
00:58:51|40294.71
00:58:52|40294.55
00:58:53|40294.55
00:58:54|40294.55
00:58:55|40294.55
00:58:56|40294.55
00:58:57|40294.55
00:58:58|40294.55
00:59:00|40294.55
00:59:00|40294.55
00:59:01|40294.55
00:59:02|40294.55
00:59:03|40294.55
00:59:04|40294.55
00:59:05|40294.55
00:59:06|40294.55
00:59:07|40294.55
00:59:08|40294.55
00:59:09|40294.55
00:59:10|40294.55
00:59:11|40294.55
00:59:12|40298.72
00:59:13|40298.72
00:59:14|40301.02
00:59:15|40301.02
00:59:16|40301.02
00:59:17|40301.02
00:59:18|40301.02
00:59:19|40301.02
00:59:20|40301.02
00:59:21|40301.02
00:59:22|40301.02
00:59:23|40301.02
00:59:25|40301.02
00:59:25|40301.02
00:59:26|40301.02
00:59:28|40301.02
00:59:28|40301.02
00:59:29|40301.02
00:59:30|40301.02
00:59:32|40301.02
00:59:33|40301.02
00:59:34|40298.64
00:59:36|40298.64
00:59:37|40298.64
00:59:38|40298.64
00:59:39|40298.64
00:59:39|40298.64
00:59:41|40298.64
00:59:42|40298.64
00:59:43|40298.64
00:59:44|40298.64
00:59:45|40298.64
00:59:46|40289.06
00:59:47|40289.06
00:59:48|40289.06
00:59:49|40277.87
00:59:50|40264.01
00:59:51|40264.01
00:59:52|40264.01
00:59:53|40264.01
00:59:54|40263.35
00:59:55|40263.35
00:59:56|40248.31
00:59:57|40250.
00:59:58|40264.9
00:59:59|40264.9
01:00:00|40264.9
01:00:02|40264.9
01:00:02|40264.9
01:00:03|40264.9
01:00:05|40264.9
01:00:06|40264.9
01:00:07|40247.
01:00:08|40245.22
01:00:09|40245.31
01:00:10|40245.32
01:00:11|40245.32
01:00:12|40245.32
01:00:13|40245.32
01:00:14|40245.32
01:00:15|40245.32
01:00:16|40245.32
01:00:17|40245.01
01:00:18|40245.
01:00:19|40242.63
01:00:21|40242.63
01:00:21|40241.
01:00:22|40237.
01:00:23|40232.09
01:00:25|40225.03
01:00:25|40225.03
01:00:27|40231.9
01:00:28|40228.71
01:00:29|40225.03
01:00:30|40225.03
01:00:30|40225.03
01:00:32|40225.03
01:00:33|40225.03
01:00:35|40225.03
01:00:36|40225.03
01:00:37|40216.6
01:00:38|40215.36
01:00:39|40215.36
01:00:40|40215.36
01:00:41|40215.36
01:00:42|40215.36
01:00:43|40215.35
01:00:44|40210.31
01:00:45|40210.31
01:00:46|40210.31
01:00:47|40210.31
01:00:48|40213.83
01:00:49|40213.83
01:00:50|40210.32
01:00:52|40210.32
01:00:52|40210.32
01:00:53|40210.32
01:00:55|40209.37
01:00:56|40202.7
01:00:56|40202.7
01:00:58|40202.69
01:00:58|40190.
01:00:59|40190.
01:01:01|40190.
01:01:01|40190.
01:01:03|40203.3
01:01:04|40217.88
01:01:04|40213.72
01:01:06|40213.72
01:01:06|40219.56
01:01:07|40227.4
01:01:08|40227.41
01:01:09|40227.41
01:01:10|40227.41
01:01:11|40227.41
01:01:12|40222.5
01:01:13|40222.5
01:01:14|40222.5
01:01:16|40222.5
01:01:16|40227.15
01:01:17|40227.15
01:01:18|40227.41
01:01:20|40227.41
01:01:21|40227.41
01:01:22|40227.41
01:01:23|40227.41
01:01:24|40227.41
01:01:25|40227.41
01:01:26|40230.3
01:01:27|40230.3
01:01:28|40228.99
01:01:29|40232.08
01:01:30|40232.09
01:01:31|40232.09
01:01:32|40247.34
01:01:34|40248.43
01:01:35|40248.43
01:01:36|40248.43
01:01:38|40250.
01:01:38|40258.47
01:01:39|40259.88
01:01:40|40261.81
01:01:41|40261.81
01:01:42|40261.81
01:01:43|40261.81
01:01:44|40261.81
01:01:45|40261.81
01:01:47|40261.81
01:01:47|40261.81
01:01:48|40261.81
01:01:50|40255.63
01:01:50|40264.66
01:01:52|40264.66
01:01:52|40264.66
01:01:53|40264.66
01:01:55|40264.66
01:01:55|40264.66
01:01:57|40264.66
01:01:57|40264.66
01:01:59|40264.66
01:01:59|40264.66
01:02:00|40274.21
01:02:01|40276.26
01:02:03|40275.44
01:02:04|40275.44
01:02:05|40275.44
01:02:06|40275.44
01:02:06|40275.44
01:02:08|40275.44
01:02:09|40275.44
01:02:10|40275.44
01:02:11|40275.44
01:02:12|40275.44
01:02:12|40275.44
01:02:14|40280.47
01:02:15|40283.5
01:02:16|40286.37
01:02:17|40286.37
01:02:18|40291.92
01:02:19|40291.92
01:02:20|40291.82
01:02:21|40291.82
01:02:22|40291.82
01:02:23|40291.82
01:02:24|40291.82
01:02:25|40291.82
01:02:26|40294.91
01:02:27|40294.92
01:02:28|40294.92
01:02:29|40300.16
01:02:30|40300.22
01:02:31|40300.22
01:02:32|40300.22
01:02:33|40300.22
01:02:35|40300.22
01:02:36|40300.22
01:02:37|40300.22
01:02:38|40300.22
01:02:40|40300.22
01:02:40|40300.22
01:02:42|40300.22
01:02:42|40300.22
01:02:43|40300.22
01:02:44|40300.22
01:02:45|40300.22
01:02:47|40310.9
01:02:48|40310.9
01:02:49|40310.9
01:02:50|40312.51
01:02:52|40312.51
01:02:52|40312.51
01:02:53|40312.51
01:02:54|40319.56
01:02:55|40319.56
01:02:56|40319.56
01:02:58|40319.56
01:02:59|40319.56
01:03:00|40319.56
01:03:01|40319.56
01:03:01|40300.88
01:03:03|40300.88
01:03:04|40300.88
01:03:05|40291.82
01:03:05|40291.82
01:03:07|40291.82
01:03:08|40291.82
01:03:09|40301.03
01:03:10|40301.03
01:03:11|40301.03
01:03:12|40301.03
01:03:12|40301.03
01:03:14|40301.03
01:03:15|40301.03
01:03:16|40301.03
01:03:17|40301.03
01:03:17|40301.03
01:03:18|40301.03
01:03:20|40301.03
01:03:21|40301.03
01:03:22|40313.31
01:03:23|40313.31
01:03:24|40313.31
01:03:25|40313.31
01:03:26|40313.31
01:03:27|40313.31
01:03:28|40313.31
01:03:29|40313.31
01:03:30|40313.31
01:03:31|40313.31
01:03:33|40313.31
01:03:33|40313.31
01:03:35|40313.31
01:03:36|40313.31
01:03:38|40313.31
01:03:39|40313.31
01:03:40|40313.31
01:03:40|40313.31
01:03:42|40313.31
01:03:43|40322.78
01:03:43|40324.
01:03:45|40324.
01:03:46|40324.
01:03:47|40324.
01:03:49|40324.
01:03:49|40324.
01:03:50|40324.
01:03:51|40324.
01:03:52|40324.
01:03:53|40324.
01:03:54|40324.
01:03:55|40324.
01:03:56|40324.
01:03:57|40324.
01:03:58|40324.
01:03:59|40324.
01:04:00|40324.
01:04:01|40324.
01:04:02|40324.
01:04:03|40324.
01:04:04|40325.34
01:04:06|40325.34
01:04:07|40325.34
01:04:08|40325.34
01:04:09|40325.34
01:04:10|40325.34
01:04:11|40325.34
01:04:12|40325.34
01:04:13|40322.33
01:04:14|40322.33
01:04:15|40322.33
01:04:16|40322.33
01:04:17|40322.33
01:04:18|40322.33
01:04:19|40322.33
01:04:20|40322.33
01:04:21|40322.33
01:04:22|40322.33
01:04:23|40322.33
01:04:24|40322.33
01:04:25|40322.26
01:04:26|40322.26
01:04:27|40322.26
01:04:28|40324.83
01:04:29|40324.83
01:04:30|40324.83
01:04:31|40318.14
01:04:32|40318.14
01:04:33|40312.68
01:04:35|40312.68
01:04:36|40312.68
01:04:37|40312.68
01:04:38|40312.68
01:04:40|40312.68
01:04:41|40312.68
01:04:42|40312.68
01:04:44|40312.68
01:04:45|40312.68
01:04:45|40312.68
01:04:47|40312.68
01:04:48|40312.68
01:04:49|40312.68
01:04:49|40312.68
01:04:50|40312.68
01:04:51|40312.68
01:04:53|40312.68
01:04:54|40312.68
01:04:54|40312.68
01:04:56|40312.68
01:04:57|40312.68
01:04:57|40312.68
01:04:58|40312.68
01:04:59|40312.68
01:05:00|40321.06
01:05:02|40321.07
01:05:02|40321.07
01:05:03|40321.07
01:05:05|40321.07
01:05:06|40321.07
01:05:07|40321.07
01:05:08|40321.07
01:05:09|40321.07
01:05:10|40312.68
01:05:11|40312.68
01:05:12|40312.68
01:05:13|40305.56
01:05:14|40305.56
01:05:15|40305.56
01:05:16|40305.56
01:05:17|40305.56
01:05:18|40305.56
01:05:19|40304.84
01:05:20|40304.84
01:05:21|40300.
01:05:22|40292.82
01:05:23|40292.82
01:05:24|40292.82
01:05:25|40292.82
01:05:26|40292.82
01:05:27|40292.82
01:05:28|40292.82
01:05:29|40292.82
01:05:30|40292.82
01:05:31|40292.92
01:05:32|40292.92
01:05:33|40292.92
01:05:34|40292.92
01:05:35|40292.95
01:05:37|40292.95
01:05:38|40292.95
01:05:39|40292.95
01:05:41|40292.95
01:05:42|40292.95
01:05:43|40292.95
01:05:44|40292.95
01:05:45|40292.95
01:05:46|40292.95
01:05:47|40292.95
01:05:48|40292.95
01:05:49|40292.95
01:05:51|40292.95
01:05:51|40292.95
01:05:52|40292.95
01:05:53|40303.37
01:05:54|40303.37
01:05:55|40303.37
01:05:56|40303.37
01:05:57|40303.48
01:05:58|40303.48
01:05:59|40303.48
01:06:00|40303.48
01:06:01|40303.48
01:06:02|40303.48
01:06:04|40303.48
01:06:05|40303.48
01:06:05|40303.48
01:06:06|40309.52
01:06:08|40309.52
01:06:09|40309.52
01:06:10|40309.52
01:06:11|40309.52
01:06:12|40309.52
01:06:13|40309.52
01:06:14|40309.52
01:06:15|40309.52
01:06:16|40309.52
01:06:17|40309.52
01:06:18|40309.52
01:06:19|40309.52
01:06:20|40309.52
01:06:20|40309.52
01:06:22|40309.52
01:06:23|40309.52
01:06:24|40309.52
01:06:25|40309.51
01:06:26|40309.51
01:06:27|40309.51
01:06:28|40309.51
01:06:29|40309.51
01:06:29|40309.51
01:06:31|40309.51
01:06:31|40309.51
01:06:32|40309.51
01:06:33|40309.51
01:06:35|40309.51
01:06:36|40309.51
01:06:37|40309.51
01:06:38|40309.51
01:06:40|40309.51
01:06:40|40324.09
01:06:41|40324.09
01:06:43|40324.09
01:06:44|40325.88
01:06:45|40325.88
01:06:46|40325.88
01:06:47|40325.88
01:06:49|40325.88
01:06:50|40329.05
01:06:51|40329.05
01:06:52|40329.05
01:06:53|40329.05
01:06:54|40329.05
01:06:55|40329.05
01:06:56|40330.39
01:06:57|40330.39
01:06:58|40330.39
01:06:59|40330.39
01:07:00|40330.39
01:07:01|40330.39
01:07:02|40330.39
01:07:03|40330.39
01:07:04|40332.02
01:07:05|40332.02
01:07:06|40333.13
01:07:07|40333.13
01:07:08|40333.13
01:07:10|40346.53
01:07:11|40346.53
01:07:12|40346.53
01:07:13|40346.53
01:07:14|40338.47
01:07:14|40338.47
01:07:15|40338.47
01:07:16|40338.47
01:07:17|40340.92
01:07:18|40340.92
01:07:19|40340.92
01:07:20|40340.92
01:07:21|40340.83
01:07:22|40340.83
01:07:24|40340.83
01:07:24|40340.83
01:07:25|40340.82
01:07:26|40340.82
01:07:27|40339.22
01:07:29|40339.22
01:07:30|40339.22
01:07:31|40339.22
01:07:32|40339.22
01:07:33|40339.22
01:07:33|40339.22
01:07:35|40339.22
01:07:36|40339.22
01:07:36|40339.22
01:07:38|40339.22
01:07:39|40339.22
01:07:40|40339.22
01:07:41|40335.49
01:07:42|40335.49
01:07:44|40324.94
01:07:45|40324.94
01:07:46|40318.21
01:07:47|40318.24
01:07:48|40318.24
01:07:50|40318.24
01:07:50|40318.24
01:07:52|40318.29
01:07:53|40318.29
01:07:53|40318.29
01:07:55|40318.29
01:07:56|40318.29
01:07:57|40318.29
01:07:58|40318.29
01:07:58|40318.29
01:08:00|40318.29
01:08:01|40318.29
01:08:02|40316.14
01:08:03|40316.14
01:08:04|40316.14
01:08:05|40314.94
01:08:06|40314.94
01:08:07|40313.93
01:08:09|40313.93
01:08:09|40313.93
01:08:11|40313.93
01:08:12|40313.93
01:08:13|40313.93
01:08:14|40313.93
01:08:15|40313.93
01:08:15|40313.93
01:08:16|40313.93
01:08:17|40313.93
01:08:19|40313.93
01:08:20|40313.93
01:08:20|40313.93
01:08:21|40313.
01:08:23|40306.35
01:08:24|40306.35
01:08:24|40306.35
01:08:25|40306.35
01:08:27|40306.35
01:08:27|40296.44
01:08:28|40296.44
01:08:29|40296.44
01:08:30|40296.44
01:08:32|40296.44
01:08:32|40282.74
01:08:33|40291.2
01:08:34|40298.9
01:08:35|40298.9
01:08:36|40298.9
01:08:37|40298.9
01:08:38|40295.13
01:08:40|40295.13
01:08:41|40295.11
01:08:42|40295.11
01:08:43|40295.11
01:08:45|40289.85
01:08:46|40289.85
01:08:47|40289.85
01:08:48|40289.85
01:08:49|40289.85
01:08:50|40289.85
01:08:51|40292.56
01:08:52|40292.56
01:08:53|40292.56
01:08:54|40299.17
01:08:55|40299.17
01:08:56|40299.17
01:08:57|40299.17
01:08:58|40299.17
01:08:59|40299.17
01:09:00|40299.17
01:09:01|40299.17
01:09:03|40299.17
01:09:03|40299.17
01:09:05|40299.17
01:09:06|40299.17
01:09:07|40299.17
01:09:08|40299.17
01:09:09|40299.17
01:09:09|40299.17
01:09:10|40299.17
01:09:12|40302.23
01:09:13|40302.23
01:09:14|40302.23
01:09:14|40302.23
01:09:16|40302.23
01:09:17|40302.23
01:09:17|40302.23
01:09:19|40302.23
01:09:19|40302.23
01:09:21|40302.23
01:09:22|40302.23
01:09:23|40302.23
01:09:23|40302.23
01:09:25|40301.29
01:09:26|40301.29
01:09:27|40302.79
01:09:28|40302.79
01:09:29|40302.79
01:09:30|40302.79
01:09:31|40302.79
01:09:32|40302.79
01:09:33|40302.79
01:09:35|40302.79
01:09:35|40295.13
01:09:37|40295.13
01:09:38|40295.13
01:09:39|40295.13
01:09:39|40295.13
01:09:41|40295.13
01:09:42|40293.71
01:09:43|40293.71
01:09:44|40292.92
01:09:46|40292.92
01:09:47|40292.92
01:09:48|40292.92
01:09:48|40292.92
01:09:49|40292.92
01:09:51|40292.92
01:09:52|40292.92
01:09:53|40295.25
01:09:54|40295.25
01:09:55|40295.25
01:09:55|40295.25
01:09:57|40295.25
01:09:58|40295.25
01:09:58|40295.25
01:10:00|40295.25
01:10:01|40295.25
01:10:02|40295.25
01:10:03|40308.96
01:10:04|40308.96
01:10:05|40308.96
01:10:06|40308.96
01:10:07|40308.95
01:10:08|40308.95
01:10:09|40308.95
01:10:11|40308.95
01:10:11|40308.95
01:10:12|40308.95
01:10:13|40308.95
01:10:14|40308.95
01:10:15|40308.95
01:10:16|40308.95
01:10:17|40308.95
01:10:18|40308.95
01:10:19|40308.95
01:10:20|40308.95
01:10:21|40308.95
01:10:23|40308.95
01:10:23|40308.95
01:10:25|40308.95
01:10:25|40308.95
01:10:26|40308.95
01:10:28|40308.95
01:10:29|40308.95
01:10:29|40308.95
01:10:30|40308.95
01:10:32|40308.95
01:10:33|40308.95
01:10:34|40308.95
01:10:34|40308.95
01:10:35|40308.95
01:10:36|40308.95
01:10:37|40308.95
01:10:39|40308.95
01:10:40|40308.95
01:10:41|40308.95
01:10:42|40308.95
01:10:44|40308.95
01:10:45|40308.95
01:10:45|40308.95
01:10:47|40308.95
01:10:48|40308.95
01:10:48|40308.95
01:10:50|40308.95
01:10:51|40308.95
01:10:52|40308.95
01:10:53|40308.95
01:10:54|40308.95
01:10:55|40308.95
01:10:55|40308.95
01:10:57|40308.95
01:10:58|40308.95
01:10:59|40308.95
01:10:59|40308.95
01:11:01|40308.95
01:11:02|40308.95
01:11:03|40308.96
01:11:04|40308.96
01:11:05|40308.96
01:11:06|40308.96
01:11:07|40310.37
01:11:08|40310.37
01:11:08|40308.97
01:11:09|40308.97
01:11:11|40310.37
01:11:12|40310.37
01:11:13|40312.32
01:11:13|40312.32
01:11:15|40312.32
01:11:16|40310.89
01:11:17|40310.89
01:11:17|40310.89
01:11:19|40311.47
01:11:19|40311.47
01:11:21|40311.47
01:11:22|40311.47
01:11:22|40311.47
01:11:23|40311.36
01:11:25|40311.36
01:11:25|40311.36
01:11:26|40311.36
01:11:27|40311.36
01:11:28|40311.36
01:11:30|40311.36
01:11:30|40311.36
01:11:32|40311.36
01:11:33|40311.36
01:11:34|40311.36
01:11:34|40311.36
01:11:35|40311.36
01:11:37|40311.36
01:11:38|40311.36
01:11:38|40311.36
01:11:39|40311.36
01:11:41|40311.36
01:11:42|40311.36
01:11:43|40297.61
01:11:44|40296.48
01:11:45|40295.32
01:11:46|40295.32
01:11:48|40295.32
01:11:49|40295.32
01:11:50|40286.88
01:11:51|40285.27
01:11:52|40285.27
01:11:53|40285.27
01:11:53|40285.27
01:11:55|40282.74
01:11:56|40282.74
01:11:57|40282.74
01:11:58|40282.74
01:11:58|40282.71
01:12:00|40280.
01:12:01|40280.
01:12:02|40280.
01:12:03|40280.
01:12:04|40280.
01:12:04|40280.
01:12:06|40280.
01:12:06|40280.
01:12:07|40280.
01:12:09|40280.
01:12:10|40280.
01:12:11|40270.93
01:12:11|40270.93
01:12:13|40270.93
01:12:14|40270.93
01:12:15|40270.94
01:12:16|40270.93
01:12:17|40270.93
01:12:18|40257.08
01:12:19|40257.08
01:12:20|40257.08
01:12:21|40257.08
01:12:22|40257.08
01:12:23|40256.98
01:12:24|40256.98
01:12:26|40256.98
01:12:26|40256.98
01:12:27|40256.98
01:12:29|40256.98
01:12:29|40256.98
01:12:31|40256.98
01:12:32|40256.98
01:12:33|40256.98
01:12:34|40261.7
01:12:35|40274.38
01:12:35|40272.77
01:12:37|40272.77
01:12:38|40272.77
01:12:39|40272.77
01:12:39|40272.77
01:12:41|40272.47
01:12:42|40272.47
01:12:43|40278.4
01:12:44|40276.38
01:12:46|40276.38
01:12:46|40276.38
01:12:47|40276.38
01:12:48|40276.38
01:12:49|40276.38
01:12:50|40263.04
01:12:51|40263.04
01:12:52|40263.04
01:12:53|40263.04
01:12:54|40263.04
01:12:55|40263.04
01:12:56|40263.04
01:12:57|40263.04
01:12:58|40260.6
01:12:59|40260.6
01:13:00|40260.6
01:13:01|40262.48
01:13:02|40262.48
01:13:03|40262.48
01:13:04|40262.48
01:13:05|40262.48
01:13:06|40262.48
01:13:07|40262.48
01:13:08|40262.48
01:13:09|40262.48
01:13:10|40262.48
01:13:11|40262.48
01:13:12|40262.48
01:13:13|40262.48
01:13:14|40262.48
01:13:15|40262.48
01:13:16|40264.21
01:13:17|40272.97
01:13:18|40272.97
01:13:19|40275.77
01:13:20|40275.77
01:13:22|40285.17
01:13:22|40285.17
01:13:23|40285.17
01:13:24|40285.17
01:13:26|40285.17
01:13:26|40285.17
01:13:28|40285.17
01:13:29|40285.17
01:13:30|40285.17
01:13:30|40285.17
01:13:32|40285.17
01:13:32|40285.17
01:13:33|40285.17
01:13:35|40285.17
01:13:35|40285.17
01:13:36|40285.17
01:13:37|40285.17
01:13:38|40285.17
01:13:39|40285.17
01:13:40|40285.17
01:13:41|40285.17
01:13:42|40285.17
01:13:43|40285.17
01:13:45|40289.18
01:13:47|40289.18
01:13:48|40289.18
01:13:49|40289.18
01:13:50|40289.18
01:13:51|40289.18
01:13:52|40289.18
01:13:53|40289.18
01:13:53|40289.19
01:13:55|40289.19
01:13:56|40289.19
01:13:57|40289.19
01:13:59|40283.88
01:13:59|40283.88
01:14:00|40283.88
01:14:01|40283.88
01:14:02|40283.88
01:14:03|40283.88
01:14:04|40283.88
01:14:05|40283.88
01:14:06|40291.04
01:14:08|40291.04
01:14:09|40293.88
01:14:10|40292.89
01:14:11|40292.89
01:14:12|40292.89
01:14:13|40292.89
01:14:14|40292.89
01:14:15|40292.89
01:14:15|40292.89
01:14:17|40292.89
01:14:18|40290.26
01:14:19|40290.26
01:14:20|40290.26
01:14:21|40290.26
01:14:22|40290.26
01:14:22|40290.26
01:14:24|40293.63
01:14:25|40293.63
01:14:26|40293.63
01:14:27|40293.63
01:14:28|40293.63
01:14:28|40293.63
01:14:29|40293.63
01:14:30|40293.63
01:14:32|40293.63
01:14:33|40290.8
01:14:34|40293.65
01:14:35|40293.65
01:14:36|40293.65
01:14:37|40293.65
01:14:38|40293.65
01:14:39|40293.65
01:14:40|40293.65
01:14:41|40293.65
01:14:43|40293.65
01:14:43|40293.65
01:14:44|40293.65
01:14:46|40293.65
01:14:46|40293.65
01:14:47|40293.65
01:14:49|40293.65
01:14:50|40293.65
01:14:51|40293.65
01:14:52|40297.46
01:14:53|40297.46
01:14:54|40297.46
01:14:55|40297.46
01:14:56|40297.46
01:14:58|40297.46
01:14:59|40297.46
01:15:00|40297.46
01:15:01|40297.46
01:15:02|40297.46
01:15:03|40297.46
01:15:04|40297.46
01:15:05|40297.46
01:15:07|40297.46
01:15:07|40297.46
01:15:08|40297.46
01:15:09|40297.46
01:15:10|40297.47
01:15:12|40297.47
01:15:12|40297.47
01:15:13|40297.47
01:15:14|40297.47
01:15:16|40297.47
01:15:16|40297.47
01:15:17|40297.47
01:15:18|40297.47
01:15:19|40297.47
01:15:20|40297.47
01:15:22|40297.47
01:15:22|40297.47
01:15:23|40299.72
01:15:24|40299.72
01:15:25|40299.72
01:15:27|40299.72
01:15:27|40299.72
01:15:28|40299.72
01:15:30|40299.72
01:15:30|40299.72
01:15:31|40299.72
01:15:33|40299.72
01:15:33|40299.72
01:15:35|40299.72
01:15:36|40308.1
01:15:36|40308.1
01:15:37|40308.1
01:15:38|40308.1
01:15:39|40308.11
01:15:40|40308.11
01:15:41|40310.18
01:15:42|40310.18
01:15:43|40306.26
01:15:44|40306.26
01:15:46|40306.26
01:15:47|40306.26
01:15:48|40306.26
01:15:50|40308.55
01:15:51|40308.55
01:15:52|40308.55
01:15:53|40308.55
01:15:54|40308.55
01:15:55|40308.55
01:15:56|40308.55
01:15:57|40308.55
01:15:58|40308.55
01:15:59|40308.55
01:16:00|40308.55
01:16:01|40308.55
01:16:02|40308.55
01:16:02|40308.55
01:16:04|40309.95
01:16:05|40309.95
01:16:06|40309.95
01:16:06|40316.57
01:16:08|40322.66
01:16:09|40322.66
01:16:10|40320.47
01:16:11|40322.21
01:16:12|40322.21
01:16:13|40322.21
01:16:14|40322.21
01:16:15|40322.21
01:16:16|40322.21
01:16:18|40320.34
01:16:18|40320.34
01:16:19|40320.34
01:16:20|40320.34
01:16:22|40320.34
01:16:22|40320.34
01:16:23|40320.
01:16:24|40320.
01:16:26|40320.
01:16:27|40320.
01:16:28|40320.
01:16:29|40320.
01:16:30|40320.05
01:16:31|40320.05
01:16:32|40320.05
01:16:33|40320.05
01:16:34|40320.05
01:16:35|40320.05
01:16:35|40318.76
01:16:37|40318.76
01:16:38|40320.3
01:16:39|40320.3
01:16:40|40320.3
01:16:41|40320.3
01:16:42|40320.3
01:16:43|40320.3
01:16:44|40320.3
01:16:45|40320.3
01:16:46|40320.3
01:16:47|40317.84
01:16:48|40319.69
01:16:49|40319.69
01:16:50|40319.69
01:16:52|40319.69
01:16:52|40319.69
01:16:53|40319.69
01:16:54|40319.69
01:16:55|40315.56
01:16:56|40315.56
01:16:58|40315.56
01:16:58|40315.56
01:17:00|40315.56
01:17:01|40315.56
01:17:02|40315.56
01:17:03|40315.56
01:17:04|40315.56
01:17:05|40315.56
01:17:06|40315.56
01:17:07|40315.56
01:17:08|40315.56
01:17:09|40315.56
01:17:11|40315.56
01:17:11|40315.56
01:17:12|40315.56
01:17:13|40325.
01:17:14|40325.
01:17:15|40325.
01:17:16|40325.
01:17:17|40325.
01:17:18|40325.
01:17:19|40325.
01:17:20|40325.
01:17:21|40325.
01:17:22|40325.
01:17:23|40325.
01:17:24|40325.
01:17:25|40325.
01:17:26|40325.
01:17:27|40326.41
01:17:28|40325.36
01:17:29|40325.36
01:17:30|40325.36
01:17:31|40325.36
01:17:32|40325.36
01:17:33|40325.36
01:17:34|40325.36
01:17:35|40325.36
01:17:36|40323.52
01:17:37|40323.52
01:17:38|40323.52
01:17:39|40323.52
01:17:40|40323.52
01:17:41|40323.52
01:17:42|40327.35
01:17:43|40327.35
01:17:44|40325.65
01:17:45|40325.65
01:17:46|40325.65
01:17:47|40325.66
01:17:48|40325.66
01:17:50|40319.15
01:17:51|40319.15
01:17:52|40319.15
01:17:52|40314.18
01:17:54|40314.18
01:17:55|40314.18
01:17:56|40314.18
01:17:57|40313.92
01:17:58|40313.92
01:17:59|40313.92
01:18:00|40313.92
01:18:01|40313.92
01:18:02|40313.92
01:18:03|40302.62
01:18:04|40302.62
01:18:05|40302.62
01:18:07|40296.98
01:18:07|40296.98
01:18:08|40296.98
01:18:09|40296.98
01:18:10|40296.98
01:18:11|40296.98
01:18:12|40296.98
01:18:13|40296.98
01:18:14|40296.98
01:18:15|40296.98
01:18:16|40296.98
01:18:17|40296.98
01:18:18|40296.98
01:18:19|40296.98
01:18:21|40296.98
01:18:21|40296.98
01:18:22|40296.98
01:18:23|40287.43
01:18:24|40294.97
01:18:25|40297.55
01:18:26|40297.55
01:18:27|40297.55
01:18:28|40297.55
01:18:29|40297.55
01:18:30|40297.55
01:18:31|40297.55
01:18:32|40297.55
01:18:33|40297.55
01:18:34|40297.55
01:18:35|40297.55
01:18:36|40297.55
01:18:37|40297.55
01:18:38|40297.55
01:18:39|40297.55
01:18:40|40297.55
01:18:41|40297.55
01:18:43|40298.35
01:18:43|40298.35
01:18:44|40298.35
01:18:45|40298.35
01:18:46|40298.35
01:18:47|40298.35
01:18:48|40298.35
01:18:50|40304.6
01:18:51|40304.6
01:18:53|40304.6
01:18:54|40311.39
01:18:55|40311.39
01:18:56|40313.14
01:18:57|40313.14
01:18:58|40313.14
01:18:59|40313.14
01:19:00|40313.14
01:19:01|40313.14
01:19:02|40313.14
01:19:04|40313.14
01:19:04|40313.14
01:19:05|40303.85
01:19:06|40305.33
01:19:08|40305.33
01:19:09|40305.33
01:19:10|40305.33
01:19:11|40305.33
01:19:12|40305.33
01:19:13|40305.33
01:19:14|40305.33
01:19:15|40305.33
01:19:16|40305.33
01:19:17|40305.33
01:19:18|40305.33
01:19:19|40305.33
01:19:21|40305.1
01:19:21|40305.1
01:19:22|40305.1
01:19:23|40307.2
01:19:24|40307.2
01:19:25|40307.2
01:19:26|40307.2
01:19:28|40307.2
01:19:28|40307.2
01:19:29|40307.2
01:19:30|40307.2
01:19:31|40307.2
01:19:32|40307.2
01:19:33|40307.2
01:19:34|40307.2
01:19:35|40300.72
01:19:37|40300.72
01:19:37|40300.72
01:19:38|40300.72
01:19:39|40300.72
01:19:40|40300.72
01:19:41|40300.72
01:19:42|40300.72
01:19:44|40300.72
01:19:45|40300.72
01:19:46|40300.72
01:19:47|40300.72
01:19:48|40302.2
01:19:49|40302.2
01:19:50|40302.45
01:19:52|40302.45
01:19:52|40302.45
01:19:53|40302.45
01:19:55|40302.45
01:19:56|40302.45
01:19:57|40302.45
01:19:58|40302.45
01:19:59|40302.45
01:20:00|40302.45
01:20:01|40302.45
01:20:02|40302.45
01:20:03|40302.45
01:20:04|40304.94
01:20:05|40304.94
01:20:06|40304.94
01:20:07|40304.94
01:20:08|40304.94
01:20:09|40304.94
01:20:10|40304.94
01:20:11|40304.94
01:20:12|40304.94
01:20:13|40304.94
01:20:14|40304.94
01:20:15|40304.94
01:20:16|40304.94
01:20:17|40304.94
01:20:18|40304.94
01:20:19|40304.94
01:20:20|40304.94
01:20:21|40304.94
01:20:22|40304.94
01:20:23|40308.91
01:20:24|40308.91
01:20:25|40308.91
01:20:26|40308.91
01:20:27|40308.91
01:20:28|40308.91
01:20:29|40308.91
01:20:30|40308.91
01:20:31|40308.91
01:20:32|40305.07
01:20:33|40305.06
01:20:34|40303.03
01:20:35|40303.03
01:20:36|40303.12
01:20:37|40303.12
01:20:38|40303.13
01:20:40|40303.13
01:20:40|40303.13
01:20:41|40303.13
01:20:43|40303.13
01:20:43|40303.13
01:20:45|40303.13
01:20:45|40303.13
01:20:47|40303.13
01:20:48|40303.13
01:20:48|40303.13
01:20:50|40311.12
01:20:51|40311.12
01:20:52|40311.12
01:20:54|40307.97
01:20:55|40307.97
01:20:56|40307.97
01:20:57|40307.97
01:20:57|40307.97
01:20:59|40305.07
01:21:01|40305.07
01:21:01|40305.07
01:21:02|40305.07
01:21:04|40305.07
01:21:05|40305.07
01:21:06|40305.07
01:21:07|40305.07
01:21:08|40305.92
01:21:09|40305.92
01:21:10|40305.92
01:21:11|40304.24
01:21:13|40304.24
01:21:14|40304.24
01:21:15|40304.24
01:21:16|40304.24
01:21:17|40304.24
01:21:17|40304.24
01:21:18|40304.24
01:21:20|40304.24
01:21:20|40304.24
01:21:22|40304.24
01:21:22|40304.24
01:21:23|40313.33
01:21:25|40313.33
01:21:26|40313.33
01:21:27|40313.33
01:21:28|40313.33
01:21:29|40314.88
01:21:30|40328.44
01:21:31|40328.44
01:21:33|40328.44
01:21:33|40328.44
01:21:35|40328.44
01:21:35|40328.44
01:21:36|40328.44
01:21:37|40328.44
01:21:38|40328.44
01:21:40|40328.44
01:21:40|40328.44
01:21:41|40328.44
01:21:42|40328.44
01:21:44|40328.44
01:21:44|40328.44
01:21:45|40328.44
01:21:46|40328.44
01:21:47|40328.44
01:21:48|40328.44
01:21:49|40328.44
01:21:50|40328.44
01:21:51|40328.44
01:21:52|40328.44
01:21:54|40328.44
01:21:55|40328.44
01:21:56|40328.44
01:21:57|40328.44
01:21:59|40329.47
01:21:59|40329.47
01:22:00|40329.47
01:22:01|40329.47
01:22:02|40329.48
01:22:03|40329.48
01:22:04|40329.48
01:22:06|40335.58
01:22:06|40335.58
01:22:08|40342.8
01:22:08|40342.8
01:22:09|40342.8
01:22:11|40342.8
01:22:11|40342.8
01:22:13|40345.66
01:22:14|40345.66
01:22:15|40345.66
01:22:16|40344.49
01:22:17|40344.49
01:22:18|40344.49
01:22:19|40344.49
01:22:20|40344.49
01:22:21|40344.49
01:22:22|40344.49
01:22:23|40338.57
01:22:24|40338.57
01:22:25|40338.57
01:22:26|40338.57
01:22:26|40338.57
01:22:28|40338.57
01:22:29|40338.57
01:22:29|40338.57
01:22:31|40338.57
01:22:32|40338.57
01:22:33|40338.57
01:22:34|40338.57
01:22:35|40338.57
01:22:36|40337.1
01:22:37|40337.1
01:22:37|40337.1
01:22:39|40337.1
01:22:40|40337.1
01:22:41|40329.86
01:22:42|40329.86
01:22:43|40329.86
01:22:44|40329.86
01:22:45|40329.86
01:22:46|40333.91
01:22:47|40333.91
01:22:49|40333.91
01:22:49|40335.81
01:22:50|40335.81
01:22:51|40335.53
01:22:52|40335.53
01:22:54|40333.98
01:22:55|40333.98
01:22:56|40333.98
01:22:58|40333.98
01:22:58|40333.98
01:23:00|40333.98
01:23:00|40333.98
01:23:02|40333.98
01:23:04|40333.98
01:23:04|40333.98
01:23:05|40333.98
01:23:06|40333.98
01:23:07|40333.98
01:23:08|40329.
01:23:09|40329.
01:23:10|40329.
01:23:11|40329.
01:23:12|40329.
01:23:14|40329.
01:23:14|40329.
01:23:15|40329.
01:23:17|40332.75
01:23:17|40332.75
01:23:19|40338.88
01:23:19|40338.88
01:23:20|40338.88
01:23:21|40338.88
01:23:22|40338.88
01:23:24|40329.27
01:23:25|40329.27
01:23:26|40329.27
01:23:27|40329.27
01:23:28|40329.27
01:23:29|40329.27
01:23:30|40329.27
01:23:30|40329.27
01:23:31|40329.27
01:23:32|40329.27
01:23:33|40329.27
01:23:34|40329.27
01:23:35|40329.27
01:23:37|40329.27
01:23:37|40329.27
01:23:38|40329.27
01:23:39|40329.27
01:23:41|40329.27
01:23:41|40333.
01:23:43|40333.
01:23:43|40335.29
01:23:44|40341.54
01:23:45|40341.54
01:23:46|40341.54
01:23:47|40341.54
01:23:48|40341.54
01:23:50|40341.54
01:23:51|40341.54
01:23:51|40341.54
01:23:52|40341.54
01:23:53|40341.54
01:23:55|40335.37
01:23:56|40335.37
01:23:57|40335.37
01:23:58|40335.37
01:23:59|40332.71
01:24:00|40332.71
01:24:02|40332.71
01:24:02|40332.71
01:24:04|40332.71
01:24:05|40332.71
01:24:06|40332.71
01:24:07|40332.71
01:24:08|40332.71
01:24:09|40332.71
01:24:11|40333.47
01:24:11|40333.47
01:24:12|40333.47
01:24:13|40329.
01:24:14|40329.
01:24:15|40329.
01:24:16|40329.
01:24:17|40329.
01:24:18|40329.
01:24:19|40329.
01:24:20|40329.
01:24:21|40329.
01:24:22|40329.
01:24:23|40329.08
01:24:24|40329.08
01:24:25|40329.08
01:24:26|40329.08
01:24:27|40329.08
01:24:28|40328.98
01:24:29|40327.01
01:24:30|40327.01
01:24:31|40320.99
01:24:32|40320.99
01:24:33|40320.99
01:24:34|40320.99
01:24:35|40320.99
01:24:36|40320.99
01:24:37|40320.99
01:24:38|40320.99
01:24:39|40309.68
01:24:40|40309.68
01:24:42|40309.68
01:24:42|40309.68
01:24:44|40309.68
01:24:45|40309.68
01:24:46|40309.68
01:24:47|40309.68
01:24:48|40309.68
01:24:49|40309.68
01:24:50|40309.68
01:24:50|40309.69
01:24:51|40309.69
01:24:53|40309.69
01:24:54|40309.69
01:24:55|40309.69
01:24:56|40309.69
01:24:58|40309.69
01:24:59|40309.69
01:25:00|40309.69
01:25:01|40309.69
01:25:02|40309.69
01:25:03|40309.68
01:25:04|40309.68
01:25:05|40309.68
01:25:06|40309.68
01:25:07|40309.68
01:25:08|40309.68
01:25:09|40309.68
01:25:10|40309.68
01:25:11|40309.68
01:25:12|40309.68
01:25:13|40309.68
01:25:14|40309.68
01:25:15|40309.68
01:25:16|40309.68
01:25:17|40309.68
01:25:18|40309.68
01:25:19|40309.68
01:25:20|40309.68
01:25:21|40309.69
01:25:22|40309.69
01:25:23|40309.68
01:25:24|40309.68
01:25:25|40309.68
01:25:26|40309.68
01:25:27|40309.68
01:25:28|40309.68
01:25:29|40309.68
01:25:30|40309.68
01:25:31|40309.68
01:25:32|40309.68
01:25:33|40309.68
01:25:34|40309.68
01:25:35|40309.68
01:25:36|40309.68
01:25:37|40309.68
01:25:38|40309.68
01:25:39|40309.68
01:25:40|40309.68
01:25:41|40309.68
01:25:42|40309.68
01:25:43|40309.68
01:25:44|40309.68
01:25:45|40316.84
01:25:46|40316.84
01:25:47|40316.84
01:25:48|40316.84
01:25:49|40316.84
01:25:50|40316.84
01:25:51|40316.84
01:25:52|40316.84
01:25:53|40316.84
01:25:54|40316.84
01:25:55|40316.84
01:25:56|40316.84
01:25:58|40316.84
01:25:58|40316.84
01:26:00|40316.84
01:26:00|40316.84
01:26:01|40316.84
01:26:03|40316.84
01:26:04|40316.49
01:26:05|40316.49
01:26:06|40316.49
01:26:07|40316.49
01:26:08|40316.49
01:26:10|40318.95
01:26:11|40318.95
01:26:11|40318.95
01:26:13|40318.95
01:26:14|40318.95
01:26:15|40318.95
01:26:15|40318.95
01:26:17|40318.95
01:26:18|40333.26
01:26:18|40333.26
01:26:20|40333.26
01:26:21|40333.26
01:26:22|40333.26
01:26:22|40333.26
01:26:23|40325.09
01:26:24|40325.09
01:26:25|40324.86
01:26:26|40324.86
01:26:27|40324.86
01:26:29|40324.86
01:26:29|40324.86
01:26:30|40324.86
01:26:31|40324.86
01:26:33|40324.86
01:26:34|40324.86
01:26:35|40324.86
01:26:36|40324.86
01:26:37|40324.86
01:26:38|40324.86
01:26:39|40323.68
01:26:40|40323.68
01:26:40|40323.68
01:26:41|40323.68
01:26:42|40325.53
01:26:44|40325.53
01:26:45|40319.94
01:26:46|40314.87
01:26:46|40314.87
01:26:48|40314.87
01:26:49|40314.87
01:26:50|40319.95
01:26:51|40319.95
01:26:52|40319.95
01:26:52|40319.95
01:26:54|40314.33
01:26:55|40314.33
01:26:55|40314.33
01:26:57|40314.33
01:26:57|40314.33
01:26:59|40314.33
01:27:01|40314.33
01:27:01|40314.33
01:27:02|40314.33
01:27:04|40314.33
01:27:04|40314.33
01:27:06|40314.33
01:27:06|40314.33
01:27:08|40314.33
01:27:09|40314.33
01:27:10|40314.33
01:27:11|40314.33
01:27:12|40314.33
01:27:14|40314.33
01:27:14|40314.33
01:27:16|40300.27
01:27:17|40300.27
01:27:18|40300.27
01:27:19|40300.27
01:27:20|40300.27
01:27:21|40300.27
01:27:22|40300.27
01:27:23|40300.27
01:27:24|40293.14
01:27:24|40293.14
01:27:25|40293.14
01:27:27|40293.14
01:27:28|40293.14
01:27:28|40293.14
01:27:30|40293.14
01:27:31|40279.42
01:27:32|40279.42
01:27:33|40279.42
01:27:33|40279.42
01:27:35|40279.42
01:27:36|40279.42
01:27:36|40279.42
01:27:38|40279.42
01:27:38|40279.42
01:27:40|40279.42
01:27:41|40279.42
01:27:42|40279.42
01:27:43|40279.42
01:27:44|40279.42
01:27:45|40279.42
01:27:46|40279.42
01:27:46|40279.42
01:27:48|40279.42
01:27:49|40279.42
01:27:49|40279.42
01:27:51|40279.42
01:27:52|40279.42
01:27:53|40279.42
01:27:54|40279.42
01:27:55|40279.42
01:27:56|40279.42
01:27:57|40279.42
01:27:58|40279.42
01:27:59|40279.42
01:28:01|40279.42
01:28:01|40273.81
01:28:02|40273.81
01:28:03|40273.81
01:28:04|40273.81
01:28:05|40271.4
01:28:06|40271.4
01:28:07|40272.08
01:28:08|40272.07
01:28:09|40272.07
01:28:11|40272.09
01:28:11|40272.09
01:28:12|40272.09
01:28:14|40272.76
01:28:15|40272.76
01:28:16|40272.76
01:28:17|40272.76
01:28:18|40272.76
01:28:18|40272.76
01:28:20|40272.76
01:28:20|40272.76
01:28:22|40272.76
01:28:23|40272.76
01:28:24|40261.63
01:28:24|40260.9
01:28:26|40260.9
01:28:26|40259.58
01:28:28|40259.58
01:28:29|40258.86
01:28:30|40269.17
01:28:30|40269.17
01:28:32|40269.17
01:28:33|40262.81
01:28:34|40258.64
01:28:35|40258.64
01:28:36|40258.64
01:28:37|40258.64
01:28:38|40258.64
01:28:39|40258.64
01:28:41|40258.64
01:28:41|40262.04
01:28:42|40262.04
01:28:44|40262.04
01:28:44|40262.04
01:28:46|40262.04
01:28:47|40261.17
01:28:47|40271.99
01:28:48|40271.99
01:28:49|40268.59
01:28:50|40268.59
01:28:51|40268.59
01:28:52|40268.59
01:28:53|40267.92
01:28:54|40267.92
01:28:56|40267.92
01:28:56|40267.92
01:28:58|40267.92
01:28:59|40267.92
01:29:00|40267.92
01:29:01|40267.92
01:29:03|40269.72
01:29:04|40271.11
01:29:05|40271.11
01:29:06|40271.11
01:29:07|40271.11
01:29:08|40271.11
01:29:09|40271.11
01:29:10|40271.11
01:29:12|40271.11
01:29:13|40271.11
01:29:14|40271.11
01:29:15|40271.11
01:29:16|40271.11
01:29:17|40271.11
01:29:18|40271.11
01:29:19|40271.11
01:29:20|40271.11
01:29:21|40271.11
01:29:22|40271.11
01:29:23|40260.59
01:29:24|40260.59
01:29:25|40258.82
01:29:26|40256.45
01:29:27|40256.45
01:29:28|40256.45
01:29:29|40256.46
01:29:30|40256.46
01:29:31|40256.46
01:29:32|40256.46
01:29:33|40256.46
01:29:34|40256.46
01:29:35|40256.46
01:29:36|40256.46
01:29:37|40256.46
01:29:38|40256.46
01:29:39|40256.46
01:29:40|40269.78
01:29:41|40273.45
01:29:42|40278.06
01:29:43|40278.06
01:29:44|40278.06
01:29:45|40278.06
01:29:46|40278.06
01:29:47|40278.06
01:29:48|40278.06
01:29:49|40278.06
01:29:51|40278.06
01:29:51|40278.06
01:29:52|40278.06
01:29:53|40280.09
01:29:54|40280.09
01:29:55|40280.09
01:29:56|40280.09
01:29:57|40280.09
01:29:59|40280.09
01:30:00|40280.09
01:30:01|40280.09
01:30:02|40280.09
01:30:03|40280.09
01:30:04|40279.02
01:30:05|40279.02
01:30:07|40284.85
01:30:08|40284.85
01:30:09|40284.85
01:30:10|40291.71
01:30:11|40291.71
01:30:13|40291.71
01:30:13|40288.32
01:30:14|40288.32
01:30:15|40288.32
01:30:16|40288.32
01:30:17|40288.32
01:30:18|40288.32
01:30:19|40288.32
01:30:20|40288.32
01:30:21|40288.32
01:30:22|40288.32
01:30:23|40290.95
01:30:24|40290.95
01:30:25|40290.95
01:30:26|40290.95
01:30:27|40292.57
01:30:28|40292.57
01:30:29|40290.57
01:30:31|40292.16
01:30:32|40292.16
01:30:32|40292.16
01:30:34|40292.16
01:30:34|40290.6
01:30:35|40290.6
01:30:36|40290.6
01:30:38|40290.6
01:30:38|40290.6
01:30:39|40291.2
01:30:41|40291.2
01:30:41|40291.2
01:30:42|40291.2
01:30:43|40291.2
01:30:45|40291.2
01:30:45|40291.2
01:30:46|40291.2
01:30:48|40291.2
01:30:48|40291.2
01:30:49|40291.2
01:30:50|40291.2
01:30:51|40291.2
01:30:52|40291.2
01:30:53|40291.2
01:30:55|40291.2
01:30:55|40291.2
01:30:56|40282.45
01:30:57|40280.
01:30:58|40268.24
01:30:59|40268.36
01:31:00|40268.36
01:31:01|40268.36
01:31:03|40268.36
01:31:04|40268.36
01:31:05|40261.16
01:31:06|40261.16
01:31:07|40261.16
01:31:08|40261.17
01:31:10|40261.17
01:31:10|40250.
01:31:12|40250.
01:31:13|40250.
01:31:13|40261.43
01:31:15|40261.43
01:31:16|40261.43
01:31:17|40269.42
01:31:18|40269.42
01:31:19|40271.45
01:31:20|40271.45
01:31:21|40271.45
01:31:22|40271.45
01:31:23|40270.44
01:31:24|40270.44
01:31:25|40270.44
01:31:26|40270.44
01:31:26|40270.44
01:31:27|40280.83
01:31:29|40280.24
01:31:30|40279.32
01:31:31|40279.32
01:31:32|40279.32
01:31:33|40279.32
01:31:34|40279.32
01:31:35|40279.32
01:31:36|40279.32
01:31:37|40279.32
01:31:38|40279.32
01:31:39|40279.32
01:31:40|40279.32
01:31:41|40279.32
01:31:42|40279.32
01:31:43|40279.32
01:31:44|40279.32
01:31:45|40279.32
01:31:46|40279.32
01:31:47|40279.32
01:31:48|40266.32
01:31:49|40266.32
01:31:50|40266.32
01:31:51|40266.32
01:31:52|40266.32
01:31:53|40266.32
01:31:54|40266.32
01:31:55|40266.32
01:31:56|40266.32
01:31:57|40266.32
01:31:58|40266.32
01:31:59|40266.32
01:32:00|40266.32
01:32:01|40266.32
01:32:02|40266.32
01:32:03|40266.32
01:32:05|40266.32
01:32:05|40266.32
01:32:07|40266.32
01:32:08|40266.32
01:32:10|40265.95
01:32:10|40265.95
01:32:11|40264.24
01:32:12|40264.24
01:32:13|40264.23
01:32:14|40264.23
01:32:15|40264.23
01:32:16|40264.23
01:32:17|40264.23
01:32:18|40259.56
01:32:19|40260.21
01:32:20|40264.47
01:32:21|40264.47
01:32:22|40264.47
01:32:23|40262.42
01:32:25|40262.42
01:32:26|40262.42
01:32:27|40262.42
01:32:27|40262.42
01:32:29|40262.42
01:32:30|40262.42
01:32:31|40262.42
01:32:31|40265.59
01:32:32|40269.67
01:32:34|40269.67
01:32:34|40269.67
01:32:36|40269.67
01:32:37|40269.67
01:32:37|40262.82
01:32:39|40262.82
01:32:40|40262.82
01:32:41|40264.59
01:32:42|40264.59
01:32:42|40264.59
01:32:44|40264.6
01:32:45|40263.54
01:32:46|40263.54
01:32:46|40263.54
01:32:48|40263.54
01:32:48|40263.54
01:32:49|40263.54
01:32:50|40263.54
01:32:52|40263.54
01:32:53|40263.54
01:32:54|40262.86
01:32:54|40262.85
01:32:55|40261.94
01:32:56|40261.94
01:32:58|40261.06
01:32:58|40261.06
01:33:00|40261.06
01:33:00|40261.06
01:33:01|40261.06
01:33:03|40261.06
01:33:04|40257.37
01:33:05|40261.2
01:33:06|40269.08
01:33:07|40269.08
01:33:09|40269.08
01:33:10|40269.08
01:33:10|40269.08
01:33:11|40269.08
01:33:12|40269.08
01:33:14|40278.35
01:33:15|40278.35
01:33:16|40278.35
01:33:17|40278.35
01:33:18|40278.35
01:33:20|40278.35
01:33:20|40278.35
01:33:22|40278.35
01:33:23|40278.35
01:33:24|40274.3
01:33:25|40274.3
01:33:26|40274.3
01:33:26|40274.3
01:33:28|40274.3
01:33:29|40274.3
01:33:30|40274.3
01:33:30|40274.3
01:33:31|40274.3
01:33:32|40274.3
01:33:34|40274.3
01:33:35|40274.3
01:33:35|40274.3
01:33:36|40274.3
01:33:38|40274.3
01:33:38|40274.3
01:33:39|40271.41
01:33:41|40271.41
01:33:41|40271.41
01:33:42|40270.18
01:33:44|40270.06
01:33:45|40270.06
01:33:46|40271.36
01:33:46|40271.36
01:33:48|40283.64
01:33:49|40283.64
01:33:50|40283.7
01:33:51|40281.19
01:33:52|40282.43
01:33:53|40282.43
01:33:53|40282.43
01:33:55|40282.43
01:33:55|40282.43
01:33:56|40282.43
01:33:57|40282.43
01:33:59|40282.43
01:34:00|40282.43
01:34:01|40282.43
01:34:02|40282.43
01:34:03|40282.43
01:34:04|40282.43
01:34:05|40282.43
01:34:07|40282.43
01:34:08|40277.95
01:34:09|40281.6
01:34:10|40281.6
01:34:12|40281.6
01:34:13|40281.6
01:34:14|40281.6
01:34:15|40281.6
01:34:16|40281.6
01:34:17|40281.6
01:34:17|40281.6
01:34:19|40281.6
01:34:20|40281.6
01:34:21|40281.6
01:34:22|40281.6
01:34:23|40279.56
01:34:24|40279.56
01:34:25|40279.56
01:34:26|40279.56
01:34:27|40279.56
01:34:29|40289.25
01:34:30|40289.25
01:34:30|40289.25
01:34:32|40289.25
01:34:33|40289.25
01:34:34|40290.43
01:34:35|40290.43
01:34:36|40290.43
01:34:37|40290.43
01:34:37|40290.43
01:34:39|40290.43
01:34:40|40290.43
01:34:41|40290.43
01:34:42|40290.43
01:34:43|40290.43
01:34:44|40290.43
01:34:45|40292.51
01:34:46|40292.51
01:34:47|40292.51
01:34:48|40298.73
01:34:49|40298.73
01:34:50|40298.73
01:34:51|40298.73
01:34:52|40298.73
01:34:53|40298.73
01:34:54|40298.73
01:34:55|40298.73
01:34:56|40298.73
01:34:57|40298.73
01:34:58|40298.73
01:34:59|40298.73
01:35:00|40298.73
01:35:01|40298.73
01:35:02|40298.73
01:35:03|40298.73
01:35:04|40298.73
01:35:05|40298.73
01:35:07|40298.73
01:35:08|40298.73
01:35:09|40298.73
01:35:09|40298.73
01:35:11|40298.73
01:35:12|40298.73
01:35:13|40298.73
01:35:14|40298.73
01:35:15|40298.73
01:35:16|40318.04
01:35:17|40315.23
01:35:18|40315.23
01:35:19|40315.23
01:35:20|40315.23
01:35:22|40318.04
01:35:22|40318.04
01:35:23|40315.12
01:35:24|40315.16
01:35:25|40309.09
01:35:26|40309.09
01:35:27|40311.09
01:35:28|40311.09
01:35:29|40311.09
01:35:30|40311.09
01:35:31|40311.09
01:35:32|40311.09
01:35:33|40311.09
01:35:34|40311.09
01:35:35|40311.09
01:35:36|40311.09
01:35:37|40311.09
01:35:38|40311.09
01:35:39|40311.09
01:35:40|40311.09
01:35:41|40309.24
01:35:43|40309.23
01:35:43|40312.43
01:35:44|40312.43
01:35:45|40312.43
01:35:46|40312.43
01:35:47|40311.73
01:35:49|40311.73
01:35:50|40311.73
01:35:51|40310.14
01:35:52|40310.14
01:35:53|40310.14
01:35:53|40310.14
01:35:55|40310.14
01:35:55|40310.14
01:35:57|40310.14
01:35:58|40310.14
01:35:59|40310.14
01:36:00|40310.14
01:36:01|40310.14
01:36:02|40310.14
01:36:03|40310.14
01:36:04|40310.14
01:36:05|40310.14
01:36:06|40310.14
01:36:08|40310.14
01:36:09|40310.14
01:36:10|40310.14
01:36:12|40310.14
01:36:13|40316.54
01:36:14|40316.54
01:36:16|40316.54
01:36:16|40316.54
01:36:17|40316.54
01:36:18|40316.54
01:36:19|40317.65
01:36:20|40317.65
01:36:21|40317.65
01:36:22|40317.65
01:36:23|40317.53
01:36:25|40317.53
01:36:26|40317.53
01:36:27|40317.53
01:36:27|40317.53
01:36:28|40317.53
01:36:30|40317.53
01:36:30|40317.53
01:36:32|40317.53
01:36:32|40317.53
01:36:33|40317.53
01:36:35|40317.53
01:36:36|40317.53
01:36:37|40317.53
01:36:38|40317.65
01:36:39|40317.65
01:36:39|40317.65
01:36:41|40317.65
01:36:41|40317.65
01:36:42|40317.65
01:36:43|40317.65
01:36:44|40317.65
01:36:45|40317.65
01:36:46|40317.65
01:36:47|40317.65
01:36:48|40317.65
01:36:49|40317.65
01:36:51|40317.65
01:36:51|40317.65
01:36:52|40317.65
01:36:53|40318.06
01:36:54|40318.06
01:36:56|40318.06
01:36:56|40318.06
01:36:58|40318.06
01:36:58|40318.06
01:36:59|40318.06
01:37:00|40318.06
01:37:02|40318.06
01:37:02|40318.06
01:37:03|40318.06
01:37:04|40318.06
01:37:05|40318.06
01:37:07|40318.06
01:37:08|40326.85
01:37:10|40326.85
01:37:11|40326.86
01:37:12|40326.86
01:37:12|40338.21
01:37:14|40336.15
01:37:15|40332.25
01:37:17|40332.25
01:37:18|40332.25
01:37:19|40332.25
01:37:20|40332.25
01:37:21|40332.25
01:37:22|40337.84
01:37:23|40336.63
01:37:24|40336.63
01:37:25|40336.63
01:37:26|40336.63
01:37:27|40336.63
01:37:28|40336.63
01:37:29|40336.63
01:37:30|40342.25
01:37:31|40341.2
01:37:32|40341.2
01:37:33|40341.21
01:37:34|40341.21
01:37:35|40341.21
01:37:36|40341.21
01:37:37|40341.21
01:37:38|40341.21
01:37:39|40341.21
01:37:40|40341.79
01:37:41|40341.79
01:37:42|40341.79
01:37:43|40341.79
01:37:44|40341.79
01:37:45|40341.79
01:37:46|40338.97
01:37:47|40338.97
01:37:48|40338.97
01:37:49|40338.97
01:37:50|40338.98
01:37:51|40338.97
01:37:52|40338.97
01:37:53|40338.97
01:37:54|40338.97
01:37:55|40338.97
01:37:56|40338.97
01:37:57|40338.97
01:37:58|40338.96
01:37:59|40338.96
01:38:00|40338.96
01:38:01|40338.96
01:38:02|40338.96
01:38:03|40338.96
01:38:04|40338.96
01:38:05|40338.96
01:38:06|40338.96
01:38:07|40343.89
01:38:08|40343.89
01:38:10|40341.46
01:38:10|40341.46
01:38:11|40341.46
01:38:12|40341.46
01:38:13|40341.45
01:38:14|40341.45
01:38:16|40341.45
01:38:17|40341.45
01:38:18|40341.45
01:38:19|40341.45
01:38:20|40341.45
01:38:21|40341.45
01:38:22|40341.45
01:38:23|40340.17
01:38:24|40340.17
01:38:25|40340.17
01:38:26|40340.17
01:38:27|40340.17
01:38:27|40340.17
01:38:29|40337.77
01:38:29|40337.77
01:38:31|40337.77
01:38:32|40337.77
01:38:33|40337.77
01:38:34|40338.11
01:38:35|40338.11
01:38:36|40338.11
01:38:37|40338.11
01:38:38|40338.11
01:38:39|40341.12
01:38:41|40341.12
01:38:42|40341.12
01:38:43|40341.12
01:38:43|40341.12
01:38:44|40341.12
01:38:45|40341.12
01:38:47|40341.12
01:38:47|40341.12
01:38:48|40347.1
01:38:50|40347.1
01:38:50|40347.1
01:38:52|40350.
01:38:52|40350.
01:38:54|40350.
01:38:54|40366.13
01:38:56|40358.92
01:38:57|40358.93
01:38:58|40353.55
01:38:59|40353.55
01:38:59|40353.55
01:39:01|40353.55
01:39:02|40353.55
01:39:03|40363.43
01:39:04|40363.43
01:39:05|40363.43
01:39:05|40363.43
01:39:07|40363.43
01:39:08|40363.43
01:39:08|40363.43
01:39:10|40363.43
01:39:12|40361.6
01:39:13|40361.6
01:39:14|40359.97
01:39:16|40359.97
01:39:16|40359.97
01:39:18|40359.97
01:39:19|40359.97
01:39:20|40372.57
01:39:21|40372.57
01:39:22|40372.89
01:39:23|40371.49
01:39:24|40371.61
01:39:25|40371.61
01:39:27|40371.62
01:39:27|40371.62
01:39:28|40371.62
01:39:29|40371.62
01:39:30|40371.62
01:39:31|40371.62
01:39:32|40371.62
01:39:33|40381.02
01:39:34|40385.49
01:39:35|40385.49
01:39:36|40385.49
01:39:37|40385.49
01:39:38|40385.49
01:39:39|40385.49
01:39:40|40385.49
01:39:41|40385.49
01:39:43|40385.49
01:39:44|40383.82
01:39:45|40378.39
01:39:46|40378.39
01:39:47|40378.39
01:39:47|40378.39
01:39:48|40378.39
01:39:50|40378.39
01:39:51|40384.19
01:39:52|40384.19
01:39:53|40384.19
01:39:54|40384.19
01:39:55|40386.34
01:39:56|40386.34
01:39:57|40386.34
01:39:58|40383.48
01:40:00|40383.48
01:40:00|40387.99
01:40:01|40387.99
01:40:02|40387.99
01:40:03|40388.08
01:40:04|40388.08
01:40:05|40388.08
01:40:06|40388.08
01:40:07|40388.08
01:40:08|40388.08
01:40:09|40388.08
01:40:11|40388.08
01:40:12|40388.08
01:40:13|40388.08
01:40:15|40388.08
01:40:16|40387.22
01:40:16|40387.22
01:40:18|40387.22
01:40:18|40387.22
01:40:20|40387.27
01:40:21|40387.27
01:40:22|40387.27
01:40:23|40384.1
01:40:24|40384.1
01:40:25|40384.1
01:40:26|40384.1
01:40:27|40384.1
01:40:28|40384.1
01:40:29|40384.1
01:40:30|40384.1
01:40:31|40384.1
01:40:32|40384.1
01:40:33|40384.1
01:40:34|40384.1
01:40:35|40386.7
01:40:36|40386.7
01:40:37|40386.7
01:40:38|40386.7
01:40:39|40387.33
01:40:40|40387.33
01:40:41|40387.33
01:40:43|40387.33
01:40:43|40387.33
01:40:44|40387.33
01:40:45|40387.33
01:40:46|40387.33
01:40:47|40388.77
01:40:49|40388.77
01:40:50|40388.77
01:40:50|40388.77
01:40:51|40388.77
01:40:53|40388.77
01:40:54|40388.77
01:40:55|40388.77
01:40:56|40395.6
01:40:57|40399.66
01:40:58|40399.66
01:40:59|40400.
01:41:00|40400.
01:41:01|40400.
01:41:01|40412.13
01:41:03|40416.91
01:41:03|40421.95
01:41:05|40413.52
01:41:06|40413.52
01:41:07|40413.52
01:41:07|40413.52
01:41:09|40413.52
01:41:09|40415.48
01:41:11|40420.21
01:41:12|40418.02
01:41:14|40418.02
01:41:14|40418.02
01:41:16|40408.33
01:41:17|40408.33
01:41:18|40408.33
01:41:19|40408.33
01:41:20|40408.33
01:41:21|40408.33
01:41:22|40408.33
01:41:23|40414.61
01:41:24|40413.42
01:41:25|40413.42
01:41:26|40418.69
01:41:28|40418.69
01:41:29|40418.69
01:41:30|40418.69
01:41:31|40418.69
01:41:31|40418.69
01:41:33|40418.69
01:41:34|40418.69
01:41:34|40418.69
01:41:35|40418.69
01:41:36|40418.69
01:41:37|40418.69
01:41:38|40418.69
01:41:40|40418.69
01:41:41|40418.69
01:41:41|40418.31
01:41:43|40418.31
01:41:44|40417.34
01:41:45|40417.34
01:41:46|40417.34
01:41:47|40418.43
01:41:48|40418.43
01:41:49|40418.43
01:41:50|40418.43
01:41:51|40418.43
01:41:51|40418.52
01:41:53|40418.52
01:41:53|40422.6
01:41:55|40422.6
01:41:55|40422.6
01:41:57|40422.6
01:41:58|40422.6
01:41:59|40422.6
01:42:00|40422.6
01:42:01|40422.6
01:42:02|40422.6
01:42:03|40422.6
01:42:05|40419.9
01:42:05|40419.9
01:42:06|40419.9
01:42:07|40419.9
01:42:08|40419.9
01:42:09|40419.9
01:42:10|40419.9
01:42:11|40419.9
01:42:13|40419.9
01:42:14|40419.9
01:42:16|40419.9
01:42:17|40414.81
01:42:18|40408.17
01:42:19|40408.17
01:42:20|40408.17
01:42:21|40398.38
01:42:22|40398.38
01:42:23|40398.47
01:42:25|40398.47
01:42:25|40398.47
01:42:26|40398.47
01:42:27|40398.47
01:42:28|40398.47
01:42:29|40398.47
01:42:31|40398.47
01:42:31|40398.47
01:42:33|40398.47
01:42:33|40398.47
01:42:35|40398.47
01:42:36|40398.47
01:42:37|40398.47
01:42:37|40398.47
01:42:39|40398.58
01:42:39|40398.58
01:42:41|40398.58
01:42:42|40398.58
01:42:43|40398.58
01:42:44|40398.58
01:42:45|40398.58
01:42:46|40398.58
01:42:47|40398.57
01:42:48|40398.57
01:42:49|40398.57
01:42:50|40398.57
01:42:51|40398.57
01:42:52|40398.57
01:42:53|40398.57
01:42:54|40398.57
01:42:55|40396.4
01:42:56|40396.4
01:42:57|40396.4
01:42:58|40396.4
01:42:59|40396.4
01:43:00|40396.4
01:43:01|40396.4
01:43:02|40396.4
01:43:03|40397.8
01:43:04|40397.8
01:43:05|40397.8
01:43:06|40397.8
01:43:07|40397.8
01:43:08|40398.57
01:43:10|40398.57
01:43:11|40398.57
01:43:12|40398.57
01:43:12|40398.57
01:43:14|40398.57
01:43:15|40398.57
01:43:16|40398.57
01:43:18|40398.57
01:43:18|40398.57
01:43:19|40398.57
01:43:20|40398.57
01:43:21|40398.57
01:43:23|40396.66
01:43:24|40396.67
01:43:25|40396.67
01:43:25|40396.67
01:43:26|40396.67
01:43:28|40396.67
01:43:29|40396.67
01:43:30|40396.67
01:43:31|40396.67
01:43:32|40396.67
01:43:33|40396.67
01:43:34|40396.67
01:43:35|40396.67
01:43:36|40396.67
01:43:38|40396.67
01:43:38|40396.67
01:43:39|40396.67
01:43:40|40396.67
01:43:41|40396.67
01:43:42|40396.67
01:43:43|40396.67
01:43:44|40396.67
01:43:45|40396.67
01:43:46|40396.67
01:43:47|40396.67
01:43:48|40395.94
01:43:49|40395.94
01:43:50|40392.05
01:43:51|40391.48
01:43:52|40391.48
01:43:53|40391.48
01:43:54|40391.48
01:43:55|40391.48
01:43:56|40391.48
01:43:57|40391.48
01:43:58|40391.48
01:43:59|40391.48
01:44:00|40391.48
01:44:01|40391.48
01:44:02|40391.48
01:44:03|40391.48
01:44:04|40385.51
01:44:05|40385.31
01:44:06|40385.5
01:44:07|40387.97
01:44:08|40387.97
01:44:09|40387.97
01:44:11|40387.97
01:44:12|40387.97
01:44:13|40387.96
01:44:14|40387.96
01:44:15|40387.96
01:44:16|40387.96
01:44:18|40387.96
01:44:19|40387.96
01:44:20|40406.27
01:44:21|40403.76
01:44:22|40403.76
01:44:23|40403.77
01:44:24|40403.77
01:44:26|40403.77
01:44:26|40403.77
01:44:27|40403.77
01:44:28|40403.77
01:44:30|40403.77
01:44:30|40403.77
01:44:32|40403.77
01:44:33|40403.77
01:44:34|40403.77
01:44:35|40403.68
01:44:35|40396.78
01:44:37|40396.78
01:44:38|40396.78
01:44:38|40396.78
01:44:40|40396.78
01:44:40|40396.78
01:44:41|40397.86
01:44:42|40397.86
01:44:43|40397.86
01:44:44|40397.86
01:44:45|40397.86
01:44:46|40397.86
01:44:47|40397.86
01:44:48|40399.87
01:44:49|40399.87
01:44:51|40399.87
01:44:52|40399.87
01:44:52|40399.87
01:44:53|40399.87
01:44:54|40399.87
01:44:56|40399.87
01:44:56|40399.87
01:44:58|40399.87
01:44:58|40399.87
01:45:00|40399.87
01:45:00|40399.87
01:45:01|40399.87
01:45:02|40399.87
01:45:03|40399.87
01:45:05|40399.87
01:45:05|40399.87
01:45:07|40401.55
01:45:08|40401.55
01:45:09|40401.55
01:45:10|40401.55
01:45:12|40401.55
01:45:12|40403.37
01:45:13|40403.37
01:45:14|40403.37
01:45:16|40403.37
01:45:17|40403.37
01:45:17|40403.37
01:45:19|40403.37
01:45:20|40403.37
01:45:22|40403.37
01:45:22|40403.37
01:45:23|40402.97
01:45:24|40402.97
01:45:25|40402.97
01:45:26|40406.97
01:45:27|40406.97
01:45:28|40406.97
01:45:29|40406.97
01:45:30|40406.97
01:45:31|40406.97
01:45:32|40406.97
01:45:34|40406.97
01:45:35|40406.97
01:45:36|40406.97
01:45:37|40406.97
01:45:38|40406.97
01:45:39|40406.97
01:45:39|40406.97
01:45:40|40406.97
01:45:42|40406.97
01:45:43|40406.97
01:45:44|40406.97
01:45:44|40405.73
01:45:45|40405.74
01:45:47|40405.74
01:45:48|40405.74
01:45:48|40407.81
01:45:50|40407.81
01:45:50|40407.81
01:45:52|40407.81
01:45:53|40407.81
01:45:54|40407.81
01:45:55|40407.81
01:45:56|40407.81
01:45:57|40407.81
01:45:58|40407.81
01:45:59|40407.81
01:46:00|40407.81
01:46:01|40407.81
01:46:01|40407.81
01:46:03|40407.81
01:46:09|40408.3
01:46:10|40408.3
01:46:11|40408.3
01:46:12|40410.75
01:46:13|40410.75
01:46:14|40410.75
01:46:15|40410.75
01:46:16|40410.75
01:46:17|40410.75
01:46:19|40410.75
01:46:20|40410.75
01:46:21|40414.09
01:46:23|40414.09
01:46:24|40423.71
01:46:25|40423.23
01:46:25|40423.23
01:46:27|40423.23
01:46:27|40423.23
01:46:29|40423.23
01:46:30|40423.23
01:46:31|40423.23
01:46:32|40423.23
01:46:33|40423.23
01:46:34|40423.23
01:46:36|40423.23
01:46:36|40423.23
01:46:37|40423.23
01:46:38|40423.23
01:46:40|40423.23
01:46:41|40423.23
01:46:42|40423.23
01:46:43|40423.23
01:46:44|40423.23
01:46:45|40423.23
01:46:45|40423.23
01:46:47|40423.23
01:46:48|40423.23
01:46:48|40425.64
01:46:49|40425.64
01:46:50|40425.64
01:46:52|40425.64
01:46:53|40425.64
01:46:54|40425.64
01:46:55|40425.64
01:46:55|40425.64
01:46:56|40425.64
01:46:58|40425.64
01:46:59|40425.64
01:47:00|40425.64
01:47:01|40425.64
01:47:02|40425.64
01:47:04|40425.64
01:47:04|40425.64
01:47:06|40425.64
01:47:06|40425.64
01:47:08|40425.64
01:47:08|40425.64
01:47:10|40425.64
01:47:11|40425.64
01:47:12|40425.64
01:47:13|40425.64
01:47:14|40425.64
01:47:15|40425.64
01:47:15|40425.64
01:47:17|40425.64
01:47:19|40425.64
01:47:19|40425.64
01:47:20|40425.64
01:47:22|40425.64
01:47:23|40425.64
01:47:23|40425.64
01:47:25|40425.64
01:47:26|40425.64
01:47:28|40425.64
01:47:28|40425.64
01:47:29|40425.64
01:47:31|40425.64
01:47:32|40425.64
01:47:33|40425.64
01:47:34|40425.64
01:47:35|40425.64
01:47:36|40425.64
01:47:37|40425.64
01:47:38|40425.64
01:47:39|40426.59
01:47:40|40426.59
01:47:41|40426.59
01:47:42|40426.59
01:47:43|40426.59
01:47:43|40424.64
01:47:45|40424.64
01:47:46|40424.64
01:47:47|40424.64
01:47:48|40424.64
01:47:49|40424.64
01:47:50|40424.64
01:47:51|40424.64
01:47:52|40424.64
01:47:52|40424.64
01:47:54|40424.64
01:47:55|40424.64
01:47:55|40424.64
01:47:57|40424.64
01:47:58|40424.64
01:47:59|40424.64
01:47:59|40424.64
01:48:01|40424.64
01:48:02|40424.64
01:48:03|40424.64
01:48:04|40433.79
01:48:05|40433.79
01:48:06|40433.79
01:48:07|40433.79
01:48:08|40433.79
01:48:08|40433.79
01:48:09|40433.79
01:48:11|40433.79
01:48:12|40433.79
01:48:13|40433.8
01:48:14|40433.8
01:48:15|40433.8
01:48:16|40433.8
01:48:16|40433.8
01:48:17|40433.8
01:48:19|40433.8
01:48:21|40433.8
01:48:21|40433.8
01:48:22|40433.8
01:48:23|40433.79
01:48:25|40438.19
01:48:26|40438.19
01:48:27|40438.19
01:48:28|40441.11
01:48:29|40435.88
01:48:30|40435.88
01:48:31|40435.88
01:48:32|40435.88
01:48:33|40442.42
01:48:35|40442.42
01:48:35|40442.42
01:48:37|40442.42
01:48:37|40429.1
01:48:38|40429.1
01:48:40|40429.1
01:48:40|40429.1
01:48:42|40429.1
01:48:43|40429.1
01:48:44|40429.1
01:48:45|40429.1
01:48:46|40429.1
01:48:48|40429.1
01:48:48|40413.63
01:48:49|40413.63
01:48:50|40413.73
01:48:51|40419.27
01:48:52|40393.77
01:48:53|40387.34
01:48:55|40387.34
01:48:55|40385.99
01:48:56|40385.99
01:48:57|40385.99
01:48:58|40383.52
01:48:59|40383.52
01:49:00|40383.52
01:49:01|40383.52
01:49:02|40383.52
01:49:03|40376.71
01:49:05|40376.71
01:49:06|40370.33
01:49:06|40370.33
01:49:07|40370.33
01:49:08|40370.33
01:49:09|40370.33
01:49:10|40370.33
01:49:11|40370.33
01:49:12|40370.33
01:49:13|40370.33
01:49:14|40370.33
01:49:15|40370.33
01:49:17|40370.33
01:49:17|40370.33
01:49:18|40370.33
01:49:20|40376.88
01:49:21|40376.88
01:49:22|40381.07
01:49:23|40381.15
01:49:24|40381.15
01:49:25|40381.15
01:49:26|40381.15
01:49:27|40381.15
01:49:29|40381.15
01:49:30|40381.15
01:49:30|40374.26
01:49:32|40381.95
01:49:32|40381.95
01:49:34|40381.95
01:49:35|40381.95
01:49:35|40382.57
01:49:36|40382.57
01:49:38|40382.57
01:49:39|40382.57
01:49:40|40382.57
01:49:41|40379.23
01:49:42|40379.23
01:49:43|40379.23
01:49:44|40379.23
01:49:45|40379.23
01:49:45|40365.83
01:49:47|40365.83
01:49:48|40365.83
01:49:49|40365.83
01:49:49|40365.83
01:49:51|40365.83
01:49:52|40365.83
01:49:52|40365.83
01:49:54|40365.83
01:49:55|40365.83
01:49:55|40374.27
01:49:57|40368.9
01:49:58|40368.9
01:49:59|40368.9
01:50:00|40368.9
01:50:01|40368.9
01:50:02|40368.9
01:50:03|40371.17
01:50:04|40371.17
01:50:05|40371.17
01:50:06|40371.17
01:50:07|40371.17
01:50:08|40362.1
01:50:09|40362.1
01:50:10|40362.1
01:50:12|40362.1
01:50:12|40362.1
01:50:13|40362.1
01:50:14|40362.1
01:50:16|40362.1
01:50:17|40362.1
01:50:17|40354.88
01:50:19|40354.88
01:50:19|40354.25
01:50:21|40354.25
01:50:21|40354.25
01:50:23|40357.
01:50:25|40357.
01:50:26|40357.
01:50:27|40357.
01:50:28|40357.
01:50:29|40357.
01:50:30|40357.
01:50:31|40357.
01:50:33|40357.
01:50:34|40353.04
01:50:35|40353.04
01:50:36|40353.04
01:50:37|40352.06
01:50:38|40352.06
01:50:39|40352.06
01:50:40|40352.06
01:50:41|40352.06
01:50:43|40352.06
01:50:43|40352.06
01:50:44|40352.06
01:50:45|40352.06
01:50:46|40352.06
01:50:47|40352.06
01:50:48|40352.06
01:50:49|40352.02
01:50:50|40352.02
01:50:51|40352.02
01:50:52|40352.02
01:50:54|40352.02
01:50:55|40352.39
01:50:56|40352.39
01:50:57|40352.39
01:50:57|40352.39
01:50:59|40352.39
01:51:00|40352.39
01:51:01|40352.39
01:51:02|40352.39
01:51:03|40352.39
01:51:03|40352.39
01:51:05|40352.39
01:51:06|40352.39
01:51:07|40352.39
01:51:07|40363.97
01:51:09|40363.97
01:51:09|40363.97
01:51:11|40369.69
01:51:12|40379.67
01:51:13|40379.67
01:51:14|40376.68
01:51:15|40375.83
01:51:15|40375.83
01:51:17|40375.83
01:51:18|40375.83
01:51:19|40375.83
01:51:20|40375.83
01:51:20|40375.83
01:51:22|40375.83
01:51:24|40371.78
01:51:24|40371.78
01:51:25|40371.78
01:51:27|40371.78
01:51:27|40371.78
01:51:29|40371.78
01:51:29|40371.78
01:51:31|40371.78
01:51:32|40371.78
01:51:33|40371.78
01:51:35|40371.78
01:51:35|40371.78
01:51:36|40371.78
01:51:37|40371.78
01:51:39|40375.47
01:51:39|40375.68
01:51:40|40380.04
01:51:42|40380.48
01:51:42|40380.48
01:51:43|40380.48
01:51:44|40380.48
01:51:45|40380.48
01:51:47|40380.48
01:51:47|40380.48
01:51:49|40380.48
01:51:50|40380.48
01:51:50|40380.48
01:51:51|40380.48
01:51:53|40383.35
01:51:54|40383.35
01:51:55|40383.35
01:51:56|40383.35
01:51:57|40383.35
01:51:57|40383.35
01:51:59|40381.27
01:52:00|40381.27
01:52:01|40381.27
01:52:02|40381.27
01:52:03|40381.27
01:52:04|40381.27
01:52:04|40381.27
01:52:06|40381.27
01:52:06|40381.27
01:52:08|40381.27
01:52:09|40381.27
01:52:10|40381.27
01:52:11|40381.27
01:52:11|40381.27
01:52:12|40381.27
01:52:13|40381.27
01:52:15|40381.27
01:52:16|40381.27
01:52:16|40381.27
01:52:18|40383.36
01:52:19|40383.36
01:52:20|40383.35
01:52:21|40383.35
01:52:22|40381.46
01:52:23|40381.45
01:52:24|40381.45
01:52:26|40381.45
01:52:26|40381.45
01:52:28|40383.35
01:52:28|40383.35
01:52:29|40383.35
01:52:31|40383.35
01:52:32|40383.35
01:52:33|40383.35
01:52:34|40383.35
01:52:35|40388.02
01:52:36|40388.02
01:52:37|40388.02
01:52:38|40388.02
01:52:39|40397.28
01:52:40|40397.28
01:52:41|40397.28
01:52:42|40397.28
01:52:43|40397.28
01:52:44|40397.28
01:52:45|40397.28
01:52:46|40412.46
01:52:47|40412.46
01:52:48|40412.46
01:52:49|40412.46
01:52:50|40412.46
01:52:51|40412.46
01:52:52|40412.46
01:52:53|40414.73
01:52:54|40414.73
01:52:56|40414.73
01:52:56|40414.73
01:52:57|40414.73
01:52:58|40399.87
01:53:00|40400.34
01:53:00|40400.34
01:53:02|40400.34
01:53:02|40400.34
01:53:03|40400.34
01:53:05|40400.34
01:53:05|40400.34
01:53:06|40406.07
01:53:07|40406.07
01:53:09|40406.07
01:53:10|40406.07
01:53:11|40406.07
01:53:11|40406.07
01:53:13|40406.07
01:53:14|40406.07
01:53:14|40406.07
01:53:16|40406.07
01:53:16|40406.07
01:53:18|40397.02
01:53:18|40397.02
01:53:19|40399.83
01:53:20|40399.83
01:53:22|40399.83
01:53:22|40399.83
01:53:23|40399.32
01:53:25|40399.32
01:53:26|40399.32
01:53:27|40399.32
01:53:28|40399.32
01:53:30|40399.32
01:53:30|40399.32
01:53:31|40399.32
01:53:32|40399.32
01:53:33|40397.04
01:53:34|40397.04
01:53:35|40397.04
01:53:36|40397.04
01:53:37|40397.04
01:53:38|40397.04
01:53:39|40397.04
01:53:40|40397.04
01:53:41|40397.04
01:53:42|40397.04
01:53:43|40397.04
01:53:44|40390.99
01:53:45|40390.99
01:53:46|40390.99
01:53:47|40390.99
01:53:48|40390.99
01:53:49|40390.99
01:53:50|40390.99
01:53:51|40390.99
01:53:52|40390.99
01:53:53|40386.08
01:53:55|40386.08
01:53:55|40386.08
01:53:56|40386.08
01:53:58|40386.08
01:53:59|40381.44
01:53:59|40381.44
01:54:00|40377.89
01:54:02|40377.88
01:54:03|40377.88
01:54:04|40377.88
01:54:04|40377.88
01:54:06|40377.88
01:54:07|40380.77
01:54:08|40380.77
01:54:09|40380.77
01:54:11|40380.77
01:54:11|40380.77
01:54:13|40380.77
01:54:13|40377.41
01:54:15|40377.41
01:54:15|40377.41
01:54:16|40377.41
01:54:23|40378.55
01:54:23|40378.59
01:54:25|40378.59
01:54:26|40378.59
01:54:27|40378.59
01:54:28|40378.59
01:54:28|40380.94
01:54:30|40380.94
01:54:31|40380.94
01:54:33|40380.94
01:54:34|40381.55
01:54:34|40381.55
01:54:35|40388.44
01:54:37|40388.44
01:54:37|40388.44
01:54:39|40388.44
01:54:40|40388.44
01:54:41|40388.44
01:54:42|40381.62
01:54:43|40381.62
01:54:44|40382.94
01:54:44|40382.94
01:54:46|40382.94
01:54:47|40382.94
01:54:48|40382.94
01:54:49|40382.94
01:54:51|40382.94
01:54:51|40382.94
01:54:52|40382.94
01:54:53|40382.94
01:54:54|40382.94
01:54:55|40382.94
01:54:57|40382.94
01:54:57|40382.94
01:54:58|40382.94
01:54:59|40384.87
01:55:00|40384.87
01:55:02|40384.87
01:55:03|40384.87
01:55:04|40384.87
01:55:06|40384.87
01:55:06|40385.48
01:55:07|40385.48
01:55:08|40385.48
01:55:09|40385.48
01:55:10|40384.44
01:55:11|40384.45
01:55:12|40384.45
01:55:13|40384.44
01:55:14|40384.44
01:55:16|40384.44
01:55:17|40384.44
01:55:17|40381.93
01:55:18|40381.22
01:55:20|40381.22
01:55:21|40381.22
01:55:21|40381.22
01:55:22|40381.22
01:55:23|40381.49
01:55:25|40381.49
01:55:26|40381.49
01:55:28|40383.81
01:55:29|40383.81
01:55:30|40383.81
01:55:31|40383.81
01:55:31|40383.81
01:55:33|40382.9
01:55:34|40382.9
01:55:35|40382.9
01:55:36|40385.66
01:55:36|40385.66
01:55:38|40385.66
01:55:39|40385.66
01:55:40|40385.66
01:55:41|40385.66
01:55:42|40385.66
01:55:43|40384.39
01:55:44|40384.39
01:55:45|40384.39
01:55:46|40384.39
01:55:47|40384.39
01:55:48|40384.39
01:55:49|40384.39
01:55:50|40384.39
01:55:51|40384.39
01:55:52|40384.39
01:55:53|40386.33
01:55:54|40386.33
01:55:55|40386.33
01:55:56|40386.33
01:55:57|40386.33
01:55:58|40386.33
01:55:59|40386.33
01:56:01|40393.02
01:56:01|40393.02
01:56:02|40393.02
01:56:03|40393.02
01:56:04|40393.02
01:56:05|40397.12
01:56:06|40397.12
01:56:07|40396.29
01:56:08|40396.29
01:56:09|40397.11
01:56:10|40397.11
01:56:11|40397.11
01:56:12|40397.11
01:56:13|40397.11
01:56:14|40397.11
01:56:15|40397.11
01:56:16|40393.45
01:56:17|40393.45
01:56:18|40393.45
01:56:19|40393.45
01:56:20|40393.45
01:56:21|40393.45
01:56:22|40393.45
01:56:23|40398.33
01:56:24|40398.33
01:56:25|40398.33
01:56:27|40398.33
01:56:28|40398.33
01:56:29|40398.33
01:56:30|40393.45
01:56:31|40395.05
01:56:32|40395.05
01:56:33|40395.05
01:56:34|40395.05
01:56:35|40395.05
01:56:36|40395.05
01:56:37|40395.05
01:56:38|40396.72
01:56:39|40396.72
01:56:40|40396.72
01:56:41|40396.72
01:56:42|40396.72
01:56:43|40396.72
01:56:44|40396.72
01:56:45|40396.72
01:56:46|40396.72
01:56:47|40396.72
01:56:49|40396.72
01:56:50|40396.72
01:56:51|40396.72
01:56:52|40396.72
01:56:53|40396.72
01:56:54|40396.72
01:56:55|40396.72
01:56:56|40396.72
01:56:57|40396.72
01:56:58|40396.72
01:56:59|40396.72
01:57:00|40396.72
01:57:01|40396.72
01:57:02|40396.72
01:57:03|40392.09
01:57:04|40392.09
01:57:05|40392.09
01:57:06|40392.09
01:57:07|40392.09
01:57:08|40392.09
01:57:09|40392.09
01:57:10|40392.09
01:57:11|40392.09
01:57:12|40392.09
01:57:13|40385.29
01:57:14|40385.29
01:57:15|40385.29
01:57:16|40385.29
01:57:17|40385.29
01:57:18|40385.29
01:57:19|40385.29
01:57:20|40385.29
01:57:21|40385.29
01:57:22|40385.29
01:57:23|40378.18
01:57:24|40378.18
01:57:25|40378.18
01:57:26|40378.18
01:57:27|40378.18
01:57:29|40378.18
01:57:29|40378.18
01:57:31|40378.18
01:57:32|40378.18
01:57:33|40378.18
01:57:34|40378.18
01:57:35|40378.18
01:57:37|40378.18
01:57:37|40378.18
01:57:38|40378.18
01:57:39|40378.18
01:57:40|40378.18
01:57:41|40378.18
01:57:42|40378.18
01:57:43|40378.18
01:57:44|40378.18
01:57:45|40378.18
01:57:46|40378.18
01:57:47|40378.18
01:57:48|40378.18
01:57:50|40378.18
01:57:50|40378.18
01:57:51|40381.19
01:57:53|40381.19
01:57:53|40381.19
01:57:55|40381.19
01:57:56|40381.19
01:57:57|40381.19
01:57:58|40380.78
01:57:59|40380.78
01:58:01|40380.78
01:58:01|40380.78
01:58:02|40380.78
01:58:03|40380.78
01:58:04|40380.78
01:58:05|40380.78
01:58:07|40380.78
01:58:08|40380.78
01:58:08|40380.78
01:58:10|40380.78
01:58:10|40380.78
01:58:11|40379.7
01:58:12|40379.7
01:58:13|40379.7
01:58:15|40379.7
01:58:15|40379.7
01:58:16|40379.7
01:58:18|40379.7
01:58:18|40379.7
01:58:19|40379.7
01:58:20|40379.7
01:58:21|40382.86
01:58:23|40382.86
01:58:23|40386.92
01:58:24|40386.92
01:58:25|40386.92
01:58:27|40386.92
01:58:28|40387.53
01:58:29|40387.53
01:58:30|40387.53
01:58:32|40387.53
01:58:33|40387.53
01:58:34|40387.53
01:58:35|40387.53
01:58:36|40387.53
01:58:37|40387.53
01:58:38|40394.38
01:58:39|40394.38
01:58:40|40394.38
01:58:41|40394.38
01:58:43|40393.3
01:58:43|40393.3
01:58:44|40393.3
01:58:45|40393.3
01:58:47|40393.3
01:58:47|40393.3
01:58:49|40395.21
01:58:50|40395.21
01:58:51|40395.21
01:58:52|40395.21
01:58:53|40395.21
01:58:54|40395.21
01:58:55|40395.21
01:58:56|40395.21
01:58:58|40395.21
01:58:58|40395.21
01:58:59|40395.21
01:59:00|40395.21
01:59:01|40389.77
01:59:02|40389.77
01:59:03|40389.77
01:59:04|40384.92
01:59:05|40384.99
01:59:07|40384.99
01:59:07|40384.99
01:59:09|40384.99
01:59:10|40384.99
01:59:11|40382.97
01:59:11|40382.97
01:59:13|40382.97
01:59:13|40382.97
01:59:15|40382.97
01:59:16|40382.97
01:59:17|40382.97
01:59:17|40382.97
01:59:18|40382.97
01:59:19|40382.97
01:59:20|40382.97
01:59:21|40382.97
01:59:22|40382.97
01:59:24|40381.2
01:59:25|40381.2
01:59:26|40381.2
01:59:27|40381.2
01:59:28|40381.2
01:59:29|40381.2
01:59:30|40381.2
01:59:32|40381.2
01:59:32|40381.2
01:59:34|40381.2
01:59:35|40381.2
01:59:35|40381.19
01:59:37|40381.19
01:59:38|40381.19
01:59:38|40381.19
01:59:39|40370.76
01:59:41|40369.
01:59:41|40371.19
01:59:42|40372.68
01:59:43|40372.68
01:59:45|40372.68
01:59:46|40372.68
01:59:46|40379.18
01:59:48|40379.18
01:59:49|40379.18
01:59:50|40378.46
01:59:51|40378.45
01:59:52|40383.08
01:59:53|40383.08
01:59:54|40383.08
01:59:55|40383.08
01:59:56|40383.08
01:59:58|40383.08
01:59:58|40390.9
01:59:59|40390.9
02:00:01|40392.5
02:00:01|40392.5
02:00:02|40392.5
02:00:03|40392.49
02:00:04|40396.5
02:00:05|40394.91
02:00:06|40394.91
02:00:08|40394.91
02:00:09|40394.91
02:00:10|40394.91
02:00:11|40381.9
02:00:11|40378.8
02:00:12|40373.95
02:00:13|40373.95
02:00:14|40373.95
02:00:16|40373.95
02:00:17|40373.95
02:00:18|40373.95
02:00:19|40373.95
02:00:20|40366.86
02:00:21|40366.86
02:00:22|40356.4
02:00:23|40356.98
02:00:24|40356.98
02:00:25|40348.13
02:00:26|40348.13
02:00:27|40348.13
02:00:28|40348.13
02:00:29|40348.13
02:00:30|40348.13
02:00:32|40348.13
02:00:33|40348.13
02:00:34|40348.13
02:00:35|40348.13
02:00:36|40348.13
02:00:37|40348.13
02:00:39|40348.13
02:00:39|40348.13
02:00:40|40348.13
02:00:41|40348.13
02:00:43|40348.13
02:00:43|40348.13
02:00:44|40350.09
02:00:45|40350.09
02:00:46|40350.09
02:00:47|40350.09
02:00:48|40350.09
02:00:49|40350.09
02:00:50|40350.15
02:00:51|40350.15
02:00:52|40350.15
02:00:53|40351.25
02:00:54|40351.25
02:00:55|40351.25
02:00:57|40351.25
02:00:58|40351.25
02:00:59|40351.25
02:01:00|40351.25
02:01:00|40351.25
02:01:02|40351.25
02:01:03|40351.25
02:01:03|40351.25
02:01:05|40351.25
02:01:06|40351.25
02:01:07|40351.25
02:01:08|40351.25
02:01:08|40351.25
02:01:09|40351.25
02:01:11|40351.25
02:01:12|40351.25
02:01:12|40351.25
02:01:13|40351.25
02:01:15|40351.25
02:01:16|40351.25
02:01:17|40351.25
02:01:18|40351.25
02:01:19|40351.25
02:01:20|40351.25
02:01:21|40351.25
02:01:21|40351.25
02:01:23|40351.25
02:01:24|40352.5
02:01:25|40352.5
02:01:26|40352.5
02:01:27|40352.5
02:01:28|40352.5
02:01:29|40352.5
02:01:30|40352.5
02:01:31|40349.99
02:01:32|40349.99
02:01:33|40349.99
02:01:35|40349.99
02:01:35|40349.99
02:01:37|40349.99
02:01:38|40349.99
02:01:40|40349.99
02:01:41|40349.99
02:01:42|40349.99
02:01:43|40349.99
02:01:44|40349.99
02:01:45|40349.99
02:01:46|40349.99
02:01:47|40349.99
02:01:48|40349.99
02:01:49|40349.99
02:01:50|40350.31
02:01:51|40350.31
02:01:52|40350.31
02:01:53|40350.31
02:01:54|40350.31
02:01:55|40350.31
02:01:56|40350.31
02:01:57|40350.31
02:01:58|40358.91
02:01:59|40358.91
02:02:00|40358.91
02:02:01|40365.78
02:02:02|40365.78
02:02:04|40365.78
02:02:05|40365.78
02:02:06|40365.78
02:02:07|40365.78
02:02:07|40374.72
02:02:08|40374.72
02:02:10|40375.66
02:02:10|40375.66
02:02:11|40371.45
02:02:12|40369.7
02:02:14|40370.09
02:02:15|40370.09
02:02:16|40370.09
02:02:17|40370.09
02:02:18|40370.09
02:02:19|40370.09
02:02:20|40370.09
02:02:21|40364.9
02:02:22|40364.9
02:02:23|40367.66
02:02:24|40367.66
02:02:25|40367.66
02:02:32|40367.66
02:02:34|40371.56
02:02:35|40370.64
02:02:36|40370.64
02:02:37|40370.64
02:02:39|40369.78
02:02:39|40369.78
02:02:40|40369.78
02:02:42|40370.63
02:02:42|40370.63
02:02:44|40370.63
02:02:44|40370.63
02:02:46|40380.13
02:02:47|40380.13
02:02:48|40380.13
02:02:49|40380.13
02:02:50|40380.13
02:02:51|40380.13
02:02:52|40391.01
02:02:53|40391.01
02:02:54|40391.01
02:02:55|40391.01
02:02:56|40391.01
02:02:57|40391.01
02:02:58|40391.01
02:02:59|40391.01
02:03:00|40391.01
02:03:01|40391.01
02:03:02|40391.01
02:03:03|40391.
02:03:04|40391.
02:03:05|40391.
02:03:06|40393.55
02:03:07|40393.55
02:03:08|40393.56
02:03:09|40393.56
02:03:10|40393.6
02:03:11|40393.6
02:03:12|40393.6
02:03:13|40393.6
02:03:14|40393.6
02:03:15|40393.6
02:03:17|40393.6
02:03:17|40393.6
02:03:18|40393.6
02:03:19|40393.6
02:03:21|40393.6
02:03:21|40393.6
02:03:23|40393.6
02:03:23|40388.81
02:03:24|40388.81
02:03:25|40388.81
02:03:26|40388.81
02:03:28|40388.82
02:03:29|40391.
02:03:29|40391.
02:03:31|40385.77
02:03:32|40385.77
02:03:33|40385.77
02:03:33|40385.77
02:03:35|40385.77
02:03:36|40385.77
02:03:37|40385.77
02:03:38|40385.77
02:03:39|40385.77
02:03:40|40385.77
02:03:41|40388.72
02:03:42|40388.72
02:03:43|40388.72
02:03:45|40388.72
02:03:45|40388.72
02:03:46|40384.17
02:03:47|40384.17
02:03:48|40384.17
02:03:50|40384.17
02:03:51|40384.17
02:03:52|40384.17
02:03:53|40377.38
02:03:54|40377.38
02:03:55|40377.38
02:03:56|40377.38
02:03:58|40377.49
02:03:58|40377.49
02:03:59|40377.49
02:04:00|40377.49
02:04:01|40377.49
02:04:02|40377.49
02:04:04|40377.49
02:04:04|40377.49
02:04:06|40387.83
02:04:07|40387.83
02:04:07|40396.53
02:04:08|40396.53
02:04:09|40396.53
02:04:10|40396.53
02:04:12|40396.53
02:04:13|40397.28
02:04:14|40397.28
02:04:15|40397.28
02:04:16|40397.28
02:04:16|40397.28
02:04:18|40397.28
02:04:19|40397.28
02:04:20|40397.28
02:04:21|40409.46
02:04:22|40409.46
02:04:23|40414.73
02:04:25|40414.73
02:04:25|40414.73
02:04:26|40414.72
02:04:27|40414.72
02:04:28|40414.63
02:04:30|40414.63
02:04:30|40414.63
02:04:31|40414.63
02:04:32|40414.63
02:04:33|40414.74
02:04:35|40414.74
02:04:37|40424.97
02:04:37|40424.97
02:04:39|40424.97
02:04:43|40424.97
02:04:44|40432.85
02:04:45|40432.85
02:04:46|40432.85
02:04:47|40432.85
02:04:48|40432.85
02:04:49|40432.85
02:04:50|40432.85
02:04:51|40432.85
02:04:52|40432.85
02:04:54|40432.41
02:04:54|40432.41
02:04:55|40432.41
02:04:57|40431.39
02:04:57|40431.4
02:04:58|40431.4
02:04:59|40431.4
02:05:00|40431.4
02:05:01|40431.4
02:05:02|40431.4
02:05:03|40431.4
02:05:04|40431.4
02:05:05|40431.4
02:05:06|40431.4
02:05:08|40431.4
02:05:09|40431.7
02:05:10|40432.24
02:05:11|40432.24
02:05:13|40434.75
02:05:14|40434.75
02:05:15|40434.75
02:05:16|40434.75
02:05:17|40434.75
02:05:19|40441.43
02:05:19|40443.11
02:05:20|40447.49
02:05:21|40447.49
02:05:22|40447.49
02:05:23|40442.22
02:05:24|40442.22
02:05:25|40442.22
02:05:26|40441.93
02:05:27|40441.93
02:05:28|40441.93
02:05:29|40448.53
02:05:30|40445.24
02:05:31|40445.24
02:05:32|40445.24
02:05:33|40445.24
02:05:34|40445.24
02:05:36|40445.24
02:05:37|40445.24
02:05:38|40445.24
02:05:40|40445.24
02:05:41|40445.24
02:05:43|40445.24
02:05:44|40441.6
02:05:45|40441.6
02:05:46|40445.26
02:05:48|40439.62
02:05:48|40439.62
02:05:50|40439.62
02:05:51|40439.62
02:05:52|40439.62
02:05:53|40439.62
02:05:54|40439.62
02:05:55|40441.35
02:05:56|40433.59
02:05:57|40433.59
02:05:57|40433.59
02:05:59|40433.59
02:06:00|40435.53
02:06:02|40435.53
02:06:03|40435.53
02:06:04|40435.53
02:06:05|40435.53
02:06:05|40435.53
02:06:07|40435.53
02:06:07|40435.53
02:06:09|40435.53
02:06:10|40435.53
02:06:11|40435.53
02:06:12|40435.53
02:06:13|40447.29
02:06:14|40447.29
02:06:15|40447.29
02:06:16|40447.29
02:06:17|40447.29
02:06:18|40447.29
02:06:19|40447.29
02:06:20|40447.29
02:06:21|40447.29
02:06:22|40447.29
02:06:23|40444.68
02:06:24|40444.48
02:06:25|40444.89
02:06:26|40444.89
02:06:27|40444.89
02:06:28|40444.89
02:06:29|40446.52
02:06:30|40446.52
02:06:31|40446.52
02:06:32|40446.52
02:06:33|40446.52
02:06:34|40446.52
02:06:35|40446.52
02:06:36|40446.52
02:06:38|40446.52
02:06:39|40446.52
02:06:40|40446.52
02:06:41|40446.52
02:06:42|40446.52
02:06:43|40446.52
02:06:45|40447.62
02:06:45|40447.62
02:06:46|40448.89
02:06:48|40448.89
02:06:48|40448.89
02:06:49|40448.89
02:06:50|40448.89
02:06:51|40447.92
02:06:53|40447.92
02:06:54|40447.92
02:06:54|40447.92
02:06:56|40447.92
02:06:56|40454.78
02:06:57|40454.78
02:06:58|40455.29
02:07:00|40455.29
02:07:01|40455.29
02:07:01|40455.29
02:07:02|40455.29
02:07:03|40457.97
02:07:04|40464.53
02:07:05|40465.18
02:07:07|40469.91
02:07:07|40469.91
02:07:09|40469.91
02:07:10|40469.91
02:07:11|40469.91
02:07:11|40469.91
02:07:13|40471.57
02:07:14|40471.57
02:07:15|40469.82
02:07:16|40469.82
02:07:17|40471.75
02:07:18|40471.75
02:07:19|40471.75
02:07:20|40471.75
02:07:21|40471.75
02:07:22|40471.75
02:07:23|40472.41
02:07:25|40472.41
02:07:25|40472.4
02:07:26|40466.8
02:07:27|40466.8
02:07:29|40466.8
02:07:30|40466.8
02:07:31|40466.8
02:07:32|40462.48
02:07:33|40462.48
02:07:34|40462.48
02:07:35|40462.48
02:07:36|40462.48
02:07:37|40462.48
02:07:39|40462.48
02:07:39|40462.48
02:07:40|40462.48
02:07:41|40462.48
02:07:42|40462.48
02:07:43|40462.48
02:07:45|40462.48
02:07:46|40462.48
02:07:47|40462.48
02:07:48|40462.48
02:07:49|40462.48
02:07:50|40464.12
02:07:51|40464.12
02:07:52|40464.12
02:07:53|40464.12
02:07:54|40464.12
02:07:55|40464.12
02:07:56|40464.12
02:07:57|40463.87
02:07:58|40463.89
02:07:59|40463.89
02:08:00|40463.89
02:08:01|40463.89
02:08:02|40463.89
02:08:03|40463.89
02:08:04|40463.89
02:08:05|40463.89
02:08:06|40463.89
02:08:07|40463.89
02:08:08|40463.89
02:08:09|40463.89
02:08:10|40463.89
02:08:11|40463.89
02:08:12|40463.89
02:08:13|40463.89
02:08:14|40463.89
02:08:15|40463.89
02:08:16|40463.89
02:08:17|40463.89
02:08:18|40463.89
02:08:19|40463.89
02:08:21|40463.89
02:08:21|40463.89
02:08:22|40463.89
02:08:24|40459.12
02:08:24|40459.12
02:08:26|40459.12
02:08:27|40459.12
02:08:27|40467.62
02:08:29|40467.62
02:08:30|40467.62
02:08:31|40467.62
02:08:32|40459.57
02:08:33|40459.57
02:08:35|40459.57
02:08:36|40459.57
02:08:36|40459.57
02:08:38|40459.57
02:08:39|40459.57
02:08:40|40459.57
02:08:41|40459.57
02:08:43|40459.57
02:08:44|40459.57
02:08:44|40459.57
02:08:46|40459.57
02:08:47|40459.57
02:08:48|40459.57
02:08:49|40459.57
02:08:50|40459.57
02:08:51|40459.57
02:08:51|40459.57
02:08:53|40459.57
02:08:54|40459.35
02:08:55|40459.35
02:08:57|40459.35
02:08:57|40459.35
02:08:59|40459.35
02:08:59|40459.35
02:09:00|40459.35
02:09:01|40457.61
02:09:02|40442.15
02:09:04|40442.15
02:09:04|40442.15
02:09:06|40442.15
02:09:07|40441.24
02:09:08|40441.24
02:09:09|40435.93
02:09:10|40435.93
02:09:11|40439.49
02:09:12|40439.49
02:09:13|40439.49
02:09:14|40439.
02:09:15|40439.
02:09:16|40439.
02:09:17|40433.02
02:09:18|40433.02
02:09:19|40422.71
02:09:20|40419.51
02:09:21|40419.51
02:09:22|40419.51
02:09:23|40420.39
02:09:25|40420.39
02:09:25|40420.39
02:09:26|40420.39
02:09:27|40420.39
02:09:28|40420.39
02:09:29|40420.39
02:09:30|40420.39
02:09:31|40420.39
02:09:32|40420.39
02:09:33|40420.39
02:09:34|40420.39
02:09:36|40420.39
02:09:36|40420.39
02:09:38|40417.8
02:09:38|40418.69
02:09:40|40418.69
02:09:41|40418.69
02:09:42|40418.69
02:09:44|40418.69
02:09:44|40418.69
02:09:46|40418.69
02:09:47|40418.69
02:09:48|40434.26
02:09:49|40434.26
02:09:50|40434.26
02:09:51|40434.26
02:09:52|40434.26
02:09:53|40438.79
02:09:55|40449.75
02:09:55|40449.75
02:09:56|40449.75
02:09:57|40449.75
02:09:58|40449.75
02:09:59|40449.59
02:10:00|40449.59
02:10:01|40449.59
02:10:03|40449.33
02:10:04|40449.33
02:10:05|40449.33
02:10:06|40449.33
02:10:07|40449.33
02:10:08|40447.
02:10:09|40447.
02:10:10|40447.
02:10:11|40447.
02:10:12|40447.
02:10:13|40447.
02:10:15|40447.
02:10:15|40447.
02:10:16|40447.
02:10:17|40447.
02:10:18|40447.
02:10:19|40447.
02:10:20|40447.
02:10:21|40447.
02:10:22|40447.
02:10:23|40447.78
02:10:24|40447.78
02:10:25|40447.78
02:10:26|40447.78
02:10:27|40447.78
02:10:28|40447.78
02:10:29|40447.78
02:10:30|40447.78
02:10:32|40447.78
02:10:33|40447.78
02:10:34|40447.78
02:10:35|40447.78
02:10:36|40447.78
02:10:37|40447.78
02:10:37|40447.78
02:10:39|40454.93
02:10:40|40454.93
02:10:41|40454.03
02:10:43|40452.64
02:10:44|40452.64
02:10:45|40452.64
02:10:45|40454.06
02:10:47|40454.06
02:10:48|40454.06
02:10:49|40454.06
02:10:51|40454.06
02:10:51|40454.06
02:10:53|40452.63
02:10:54|40452.63
02:10:54|40452.63
02:10:56|40452.63
02:10:57|40452.63
02:10:58|40452.63
02:10:59|40452.63
02:11:00|40452.63
02:11:00|40452.63
02:11:02|40452.63
02:11:02|40452.63
02:11:04|40452.63
02:11:05|40452.63
02:11:06|40452.63
02:11:07|40452.63
02:11:08|40452.63
02:11:09|40445.89
02:11:10|40445.89
02:11:11|40445.89
02:11:12|40445.89
02:11:13|40445.89
02:11:14|40445.89
02:11:15|40445.89
02:11:16|40445.89
02:11:17|40445.89
02:11:18|40445.89
02:11:19|40445.89
02:11:20|40445.89
02:11:21|40445.89
02:11:22|40445.89
02:11:23|40458.76
02:11:24|40458.76
02:11:25|40458.76
02:11:26|40458.76
02:11:27|40456.16
02:11:28|40456.16
02:11:29|40456.16
02:11:30|40456.16
02:11:31|40456.16
02:11:32|40457.81
02:11:33|40457.81
02:11:34|40457.81
02:11:35|40457.81
02:11:36|40455.2
02:11:37|40455.2
02:11:38|40455.2
02:11:39|40455.2
02:11:40|40455.2
02:11:41|40455.24
02:11:43|40455.24
02:11:44|40455.24
02:11:45|40455.24
02:11:47|40455.24
02:11:48|40455.24
02:11:49|40455.24
02:11:50|40455.24
02:11:52|40455.24
02:11:52|40455.24
02:11:53|40455.24
02:11:54|40455.24
02:11:55|40455.24
02:11:57|40455.24
02:11:57|40455.24
02:11:59|40455.24
02:11:59|40455.24
02:12:01|40455.24
02:12:02|40455.24
02:12:02|40455.24
02:12:03|40455.24
02:12:05|40455.24
02:12:06|40455.24
02:12:07|40455.24
02:12:08|40455.24
02:12:09|40455.24
02:12:10|40455.24
02:12:11|40455.24
02:12:12|40455.24
02:12:13|40455.24
02:12:14|40455.24
02:12:15|40455.24
02:12:16|40455.24
02:12:17|40455.24
02:12:19|40455.24
02:12:19|40455.24
02:12:21|40455.24
02:12:22|40455.24
02:12:22|40455.24
02:12:24|40455.24
02:12:25|40455.24
02:12:26|40455.24
02:12:27|40445.1
02:12:28|40445.1
02:12:29|40445.1
02:12:30|40445.1
02:12:31|40445.1
02:12:32|40445.1
02:12:33|40445.1
02:12:34|40445.1
02:12:34|40445.1
02:12:36|40445.
02:12:36|40445.
02:12:38|40445.
02:12:38|40445.
02:12:40|40445.
02:12:41|40445.01
02:12:41|40445.01
02:12:43|40445.01
02:12:44|40445.01
02:12:46|40445.
02:12:46|40445.
02:12:47|40445.
02:12:49|40445.
02:12:50|40445.
02:12:51|40444.12
02:12:53|40442.18
02:12:53|40442.18
02:12:55|40442.18
02:12:56|40442.18
02:12:57|40442.18
02:12:58|40442.18
02:13:00|40442.18
02:13:00|40442.18
02:13:01|40442.18
02:13:02|40442.18
02:13:03|40442.18
02:13:05|40442.18
02:13:06|40442.18
02:13:07|40442.18
02:13:08|40437.85
02:13:08|40437.85
02:13:10|40437.85
02:13:10|40437.85
02:13:12|40437.85
02:13:13|40437.85
02:13:14|40437.85
02:13:15|40437.85
02:13:15|40437.85
02:13:17|40437.85
02:13:18|40433.49
02:13:19|40433.49
02:13:20|40433.49
02:13:21|40433.49
02:13:22|40433.49
02:13:23|40433.49
02:13:24|40433.49
02:13:25|40433.49
02:13:26|40433.49
02:13:27|40433.49
02:13:28|40430.63
02:13:29|40430.63
02:13:30|40430.63
02:13:31|40430.63
02:13:32|40430.63
02:13:33|40430.63
02:13:34|40430.63
02:13:35|40430.63
02:13:36|40435.39
02:13:37|40435.39
02:13:38|40435.39
02:13:39|40435.39
02:13:40|40435.39
02:13:41|40435.38
02:13:43|40435.38
02:13:44|40435.39
02:13:46|40435.39
02:13:47|40435.39
02:13:48|40435.39
02:13:48|40435.39
02:13:49|40435.39
02:13:51|40435.39
02:13:52|40435.39
02:13:53|40435.39
02:13:54|40438.49
02:13:54|40438.49
02:13:55|40438.49
02:13:57|40438.49
02:13:58|40438.49
02:13:59|40438.49
02:14:00|40438.49
02:14:02|40438.5
02:14:03|40438.5
02:14:04|40438.5
02:14:05|40438.5
02:14:06|40438.5
02:14:08|40438.5
02:14:09|40438.5
02:14:10|40438.5
02:14:10|40438.5
02:14:11|40440.34
02:14:12|40440.34
02:14:14|40440.34
02:14:15|40442.44
02:14:17|40442.44
02:14:17|40439.7
02:14:18|40439.7
02:14:19|40439.7
02:14:21|40439.7
02:14:21|40439.7
02:14:22|40441.69
02:14:23|40441.69
02:14:24|40441.69
02:14:25|40441.69
02:14:26|40441.69
02:14:27|40441.69
02:14:28|40441.69
02:14:30|40441.69
02:14:31|40441.69
02:14:32|40435.94
02:14:34|40435.94
02:14:34|40435.94
02:14:36|40435.94
02:14:37|40435.94
02:14:38|40436.53
02:14:39|40436.53
02:14:40|40436.53
02:14:41|40436.53
02:14:42|40436.53
02:14:43|40436.53
02:14:44|40436.53
02:14:45|40436.53
02:14:46|40436.53
02:14:47|40436.53
02:14:48|40436.53
02:14:49|40436.53
02:14:50|40436.53
02:14:51|40436.53
02:14:52|40436.53
02:14:53|40436.53
02:14:54|40436.53
02:14:55|40436.53
02:14:56|40436.53
02:14:57|40436.54
02:14:58|40436.54
02:14:59|40436.54
02:15:00|40436.54
02:15:01|40436.54
02:15:02|40436.54
02:15:03|40436.54
02:15:04|40436.54
02:15:05|40436.54
02:15:06|40436.54
02:15:07|40436.54
02:15:08|40436.54
02:15:09|40436.54
02:15:10|40436.54
02:15:11|40436.54
02:15:12|40436.54
02:15:13|40436.54
02:15:14|40436.54
02:15:16|40436.54
02:15:16|40436.54
02:15:17|40436.54
02:15:18|40436.54
02:15:19|40436.54
02:15:21|40436.54
02:15:22|40436.54
02:15:23|40436.54
02:15:24|40436.54
02:15:25|40436.54
02:15:26|40436.54
02:15:27|40436.54
02:15:29|40436.54
02:15:29|40436.54
02:15:30|40436.54
02:15:31|40436.54
02:15:32|40436.54
02:15:33|40441.3
02:15:34|40438.79
02:15:35|40438.78
02:15:36|40438.78
02:15:37|40438.78
02:15:38|40438.78
02:15:39|40438.78
02:15:40|40438.78
02:15:41|40438.78
02:15:42|40438.78
02:15:43|40438.78
02:15:44|40438.78
02:15:45|40438.78
02:15:46|40438.78
02:15:48|40438.59
02:15:49|40438.59
02:15:50|40438.59
02:15:52|40438.6
02:15:52|40438.6
02:15:53|40438.6
02:15:54|40438.6
02:15:55|40438.6
02:15:56|40438.6
02:15:58|40438.6
02:15:58|40438.6
02:16:00|40438.6
02:16:01|40438.6
02:16:02|40443.31
02:16:03|40443.31
02:16:04|40443.31
02:16:06|40443.31
02:16:07|40451.89
02:16:07|40451.89
02:16:09|40451.89
02:16:09|40451.89
02:16:11|40451.89
02:16:12|40448.93
02:16:13|40448.93
02:16:14|40448.93
02:16:15|40448.93
02:16:16|40448.93
02:16:17|40448.93
02:16:18|40447.84
02:16:19|40447.84
02:16:20|40447.84
02:16:21|40447.84
02:16:22|40447.84
02:16:23|40447.84
02:16:24|40447.84
02:16:25|40460.79
02:16:26|40457.12
02:16:27|40457.12
02:16:28|40457.12
02:16:29|40457.12
02:16:30|40457.12
02:16:31|40457.12
02:16:32|40457.12
02:16:33|40457.12
02:16:34|40457.12
02:16:35|40448.01
02:16:36|40454.87
02:16:38|40448.6
02:16:38|40448.6
02:16:40|40448.6
02:16:41|40450.29
02:16:42|40457.46
02:16:43|40457.46
02:16:44|40457.46
02:16:45|40457.46
02:16:46|40456.12
02:16:47|40456.12
02:16:48|40456.12
02:16:49|40456.12
02:16:51|40456.12
02:16:52|40456.12
02:16:52|40456.12
02:16:53|40456.12
02:16:54|40456.38
02:16:55|40456.38
02:16:56|40456.38
02:16:57|40456.38
02:16:58|40456.38
02:16:59|40456.38
02:17:00|40456.38
02:17:03|40456.38
02:17:03|40456.38
02:17:04|40456.38
02:17:05|40456.38
02:17:07|40456.38
02:17:08|40456.38
02:17:09|40456.38
02:17:10|40456.38
02:17:11|40456.38
02:17:12|40456.38
02:17:13|40456.38
02:17:14|40456.38
02:17:15|40456.38
02:17:16|40456.38
02:17:18|40456.38
02:17:24|40456.39
02:17:25|40456.39
02:17:25|40456.39
02:17:26|40456.39
02:17:27|40456.39
02:17:29|40456.39
02:17:30|40458.43
02:17:31|40458.43
02:17:32|40458.43
02:17:32|40458.43
02:17:34|40458.43
02:17:34|40460.45
02:17:35|40460.46
02:17:37|40460.46
02:17:37|40460.46
02:17:39|40460.46
02:17:39|40460.46
02:17:41|40460.46
02:17:42|40460.46
02:17:43|40460.46
02:17:43|40460.46
02:17:45|40455.5
02:17:45|40455.18
02:17:47|40455.18
02:17:48|40455.18
02:17:48|40455.18
02:17:50|40455.18
02:17:51|40455.18
02:17:52|40455.18
02:17:53|40458.41
02:17:55|40458.41
02:17:55|40458.41
02:17:56|40458.41
02:17:57|40458.41
02:17:59|40458.41
02:17:59|40458.41
02:18:00|40467.57
02:18:01|40467.63
02:18:02|40467.63
02:18:03|40465.78
02:18:04|40465.78
02:18:05|40468.17
02:18:06|40468.17
02:18:08|40468.17
02:18:09|40468.62
02:18:10|40468.62
02:18:11|40468.62
02:18:12|40468.62
02:18:13|40465.88
02:18:14|40465.88
02:18:16|40468.67
02:18:16|40468.67
02:18:18|40468.67
02:18:18|40468.67
02:18:19|40468.67
02:18:22|40465.12
02:18:22|40465.12
02:18:23|40465.12
02:18:25|40465.12
02:18:26|40465.12
02:18:27|40465.12
02:18:27|40465.12
02:18:28|40462.72
02:18:30|40462.72
02:18:30|40462.72
02:18:33|40462.72
02:18:33|40462.72
02:18:35|40462.72
02:18:36|40462.72
02:18:37|40462.72
02:18:38|40462.72
02:18:39|40462.72
02:18:40|40462.72
02:18:41|40462.72
02:18:42|40462.72
02:18:43|40462.72
02:18:44|40462.72
02:18:45|40462.72
02:18:46|40462.72
02:18:47|40465.32
02:18:48|40469.81
02:18:49|40469.81
02:18:50|40473.66
02:18:51|40473.66
02:18:52|40473.66
02:18:53|40473.66
02:18:55|40474.42
02:18:55|40474.42
02:18:57|40474.42
02:18:58|40474.42
02:18:58|40474.42
02:18:59|40474.42
02:19:01|40474.42
02:19:02|40470.16
02:19:03|40472.79
02:19:04|40472.79
02:19:05|40472.79
02:19:06|40472.79
02:19:07|40472.79
02:19:09|40472.79
02:19:10|40472.79
02:19:12|40472.79
02:19:12|40465.64
02:19:13|40465.64
02:19:14|40465.64
02:19:16|40468.25
02:19:17|40468.25
02:19:17|40468.25
02:19:18|40468.25
02:19:19|40468.25
02:19:20|40468.25
02:19:22|40465.83
02:19:23|40465.83
02:19:24|40465.83
02:19:25|40465.83
02:19:27|40465.83
02:19:28|40465.83
02:19:29|40465.83
02:19:30|40469.3
02:19:31|40469.3
02:19:33|40469.3
02:19:33|40469.3
02:19:35|40469.3
02:19:36|40469.3
02:19:37|40469.3
02:19:38|40469.3
02:19:39|40469.3
02:19:40|40469.3
02:19:41|40469.3
02:19:42|40469.3
02:19:43|40469.3
02:19:44|40469.3
02:19:45|40469.3
02:19:46|40463.01
02:19:47|40466.28
02:19:48|40468.14
02:19:49|40469.37
02:19:50|40469.37
02:19:51|40469.37
02:19:52|40469.37
02:19:53|40469.37
02:19:54|40469.37
02:19:55|40469.37
02:19:56|40469.37
02:19:57|40469.37
02:19:58|40469.37
02:19:59|40469.37
02:20:00|40469.37
02:20:01|40469.37
02:20:02|40469.37
02:20:04|40469.07
02:20:05|40469.07
02:20:06|40469.07
02:20:07|40469.07
02:20:08|40469.07
02:20:09|40469.07
02:20:10|40469.07
02:20:12|40469.07
02:20:12|40469.07
02:20:14|40469.07
02:20:14|40469.07
02:20:16|40469.07
02:20:17|40469.07
02:20:19|40469.07
02:20:20|40469.07
02:20:22|40469.07
02:20:23|40469.07
02:20:25|40469.96
02:20:26|40469.96
02:20:27|40466.67
02:20:29|40466.67
02:20:29|40466.67
02:20:31|40466.67
02:20:32|40466.67
02:20:33|40466.67
02:20:34|40466.67
02:20:35|40466.67
02:20:37|40467.97
02:20:37|40464.09
02:20:39|40464.09
02:20:39|40464.09
02:20:41|40464.09
02:20:41|40464.09
02:20:42|40464.09
02:20:44|40464.09
02:20:45|40465.76
02:20:47|40465.76
02:20:47|40465.76
02:20:48|40465.76
02:20:49|40465.76
02:20:50|40465.76
02:20:51|40465.76
02:20:52|40465.76
02:20:53|40465.76
02:20:54|40465.76
02:20:55|40467.8
02:20:56|40467.8
02:20:57|40467.8
02:20:59|40467.8
02:21:00|40467.8
02:21:00|40467.8
02:21:02|40467.8
02:21:03|40467.8
02:21:03|40467.8
02:21:04|40467.8
02:21:06|40467.8
02:21:07|40467.8
02:21:08|40467.8
02:21:09|40467.8
02:21:10|40467.8
02:21:10|40467.8
02:21:13|40461.16
02:21:13|40461.16
02:21:14|40461.16
02:21:15|40453.25
02:21:16|40453.25
02:21:17|40453.25
02:21:18|40453.25
02:21:19|40453.25
02:21:20|40446.38
02:21:21|40446.38
02:21:22|40446.38
02:21:23|40446.38
02:21:24|40446.38
02:21:25|40446.38
02:21:26|40446.38
02:21:27|40446.38
02:21:29|40446.38
02:21:30|40446.38
02:21:32|40446.38
02:21:32|40446.38
02:21:33|40446.38
02:21:34|40446.38
02:21:35|40446.38
02:21:36|40445.87
02:21:37|40445.87
02:21:38|40445.87
02:21:39|40445.87
02:21:40|40445.87
02:21:41|40450.29
02:21:42|40450.29
02:21:43|40450.29
02:21:44|40450.29
02:21:45|40450.29
02:21:46|40450.29
02:21:48|40450.29
02:21:48|40450.29
02:21:49|40450.29
02:21:50|40450.29
02:21:51|40453.36
02:21:53|40453.36
02:21:54|40453.36
02:21:54|40453.36
02:21:55|40453.36
02:21:57|40453.36
02:21:58|40453.36
02:21:59|40453.36
02:22:00|40453.36
02:22:01|40453.36
02:22:02|40453.36
02:22:03|40453.36
02:22:04|40453.36
02:22:05|40453.36
02:22:06|40453.36
02:22:07|40453.36
02:22:08|40450.09
02:22:09|40451.06
02:22:11|40451.06
02:22:11|40451.06
02:22:12|40451.06
02:22:13|40451.06
02:22:14|40451.06
02:22:15|40451.06
02:22:16|40451.06
02:22:17|40451.06
02:22:18|40450.12
02:22:19|40450.12
02:22:20|40450.12
02:22:22|40450.12
02:22:22|40450.12
02:22:23|40450.12
02:22:24|40450.12
02:22:25|40450.12
02:22:26|40450.12
02:22:27|40450.12
02:22:29|40450.12
02:22:29|40450.12
02:22:31|40450.12
02:22:32|40445.87
02:22:32|40445.87
02:22:33|40445.87
02:22:35|40445.87
02:22:36|40436.15
02:22:37|40436.15
02:22:38|40436.15
02:22:39|40436.15
02:22:39|40436.15
02:22:41|40436.15
02:22:42|40436.15
02:22:43|40436.15
02:22:44|40426.11
02:22:46|40424.68
02:22:47|40421.45
02:22:49|40421.45
02:22:50|40421.45
02:22:51|40419.87
02:22:52|40419.87
02:22:53|40419.87
02:22:54|40414.58
02:22:55|40412.07
02:22:56|40412.07
02:22:57|40412.07
02:22:58|40412.07
02:22:59|40412.07
02:23:00|40412.07
02:23:01|40412.07
02:23:03|40412.07
02:23:03|40412.07
02:23:04|40412.07
02:23:05|40412.07
02:23:07|40412.07
02:23:07|40412.07
02:23:09|40412.07
02:23:10|40412.07
02:23:10|40412.07
02:23:12|40412.07
02:23:13|40412.07
02:23:13|40412.07
02:23:14|40412.07
02:23:16|40412.07
02:23:17|40412.07
02:23:17|40412.07
02:23:19|40412.07
02:23:20|40412.07
02:23:21|40412.07
02:23:22|40412.07
02:23:23|40412.07
02:23:24|40414.54
02:23:25|40414.54
02:23:26|40414.54
02:23:27|40414.54
02:23:28|40414.54
02:23:29|40414.54
02:23:30|40414.54
02:23:31|40414.54
02:23:32|40414.54
02:23:33|40414.54
02:23:34|40416.23
02:23:35|40416.23
02:23:36|40416.22
02:23:37|40416.22
02:23:38|40416.22
02:23:39|40416.22
02:23:40|40416.22
02:23:42|40416.22
02:23:43|40416.22
02:23:43|40416.22
02:23:45|40416.22
02:23:47|40416.22
02:23:48|40416.22
02:23:48|40416.22
02:23:50|40417.52
02:23:51|40418.42
02:23:52|40418.9
02:23:53|40418.9
02:23:54|40418.85
02:23:55|40418.85
02:23:57|40418.85
02:23:58|40418.85
02:23:59|40418.85
02:23:59|40418.85
02:24:01|40418.85
02:24:02|40415.9
02:24:03|40415.9
02:24:04|40415.9
02:24:05|40419.98
02:24:06|40419.98
02:24:07|40419.98
02:24:08|40417.32
02:24:09|40419.1
02:24:10|40419.1
02:24:11|40419.1
02:24:12|40419.1
02:24:14|40417.71
02:24:14|40417.71
02:24:15|40420.5
02:24:16|40420.5
02:24:17|40420.5
02:24:18|40420.5
02:24:19|40420.5
02:24:21|40420.5
02:24:21|40420.5
02:24:22|40420.5
02:24:23|40420.5
02:24:24|40420.5
02:24:25|40420.5
02:24:26|40420.5
02:24:27|40420.5
02:24:28|40420.5
02:24:29|40420.5
02:24:31|40420.5
02:24:31|40420.5
02:24:33|40420.5
02:24:34|40420.5
02:24:34|40420.5
02:24:36|40443.49
02:24:37|40443.49
02:24:38|40443.49
02:24:39|40443.49
02:24:40|40443.49
02:24:41|40446.84
02:24:42|40453.86
02:24:43|40453.86
02:24:44|40453.86
02:24:45|40453.86
02:24:47|40453.86
02:24:48|40453.86
02:24:49|40453.86
02:24:50|40454.91
02:24:52|40454.91
02:24:53|40454.91
02:24:53|40454.91
02:24:54|40454.91
02:24:55|40462.69
02:24:57|40462.69
02:24:58|40458.58
02:25:00|40458.58
02:25:00|40464.86
02:25:02|40464.86
02:25:02|40464.86
02:25:04|40464.86
02:25:04|40460.99
02:25:05|40460.99
02:25:06|40459.06
02:25:07|40459.06
02:25:09|40459.06
02:25:09|40459.06
02:25:10|40459.06
02:25:11|40459.06
02:25:12|40459.06
02:25:14|40461.
02:25:15|40461.
02:25:16|40461.
02:25:17|40459.77
02:25:18|40459.82
02:25:19|40459.82
02:25:20|40459.82
02:25:21|40459.82
02:25:22|40459.82
02:25:22|40459.82
02:25:24|40459.82
02:25:24|40459.82
02:25:26|40459.82
02:25:27|40459.82
02:25:28|40459.82
02:25:29|40459.82
02:25:29|40459.82
02:25:31|40459.82
02:25:32|40459.82
02:25:33|40459.82
02:25:34|40459.82
02:25:35|40459.82
02:25:36|40465.84
02:25:37|40465.84
02:25:38|40465.84
02:25:39|40465.84
02:25:39|40465.84
02:25:40|40465.84
02:25:42|40465.84
02:25:43|40465.84
02:25:44|40465.84
02:25:45|40465.84
02:25:46|40465.84
02:25:47|40465.08
02:25:49|40465.08
02:25:49|40465.08
02:25:51|40458.95
02:25:52|40458.95
02:25:53|40458.95
02:25:53|40458.95
02:25:55|40458.95
02:25:56|40460.24
02:25:57|40460.23
02:25:58|40450.44
02:25:59|40449.96
02:26:00|40449.96
02:26:01|40449.96
02:26:02|40449.96
02:26:03|40449.96
02:26:04|40449.96
02:26:05|40449.96
02:26:06|40449.96
02:26:07|40449.96
02:26:08|40452.97
02:26:09|40451.71
02:26:10|40451.71
02:26:11|40451.71
02:26:12|40451.71
02:26:13|40451.71
02:26:14|40451.71
02:26:15|40451.71
02:26:16|40451.71
02:26:17|40454.56
02:26:18|40454.56
02:26:19|40452.51
02:26:20|40452.51
02:26:21|40452.51
02:26:22|40452.51
02:26:23|40452.51
02:26:24|40452.51
02:26:26|40452.51
02:26:26|40452.51
02:26:28|40452.51
02:26:28|40452.51
02:26:30|40452.51
02:26:31|40452.51
02:26:31|40452.51
02:26:32|40452.51
02:26:33|40452.51
02:26:35|40452.51
02:26:35|40452.51
02:26:37|40452.51
02:26:38|40452.51
02:26:39|40452.51
02:26:40|40452.51
02:26:41|40440.7
02:26:41|40440.7
02:26:42|40440.7
02:26:44|40440.7
02:26:44|40440.7
02:26:46|40440.7
02:26:47|40440.7
02:26:49|40440.7
02:26:49|40440.7
02:26:50|40440.7
02:26:52|40440.7
02:26:53|40440.7
02:26:54|40440.7
02:26:54|40440.7
02:26:56|40440.7
02:26:58|40440.7
02:26:58|40440.7
02:26:59|40440.7
02:27:00|40440.7
02:27:01|40440.7
02:27:02|40440.7
02:27:03|40440.7
02:27:04|40445.14
02:27:06|40445.14
02:27:06|40445.14
02:27:07|40445.14
02:27:09|40445.14
02:27:09|40445.14
02:27:11|40445.14
02:27:12|40445.14
02:27:13|40445.14
02:27:14|40445.14
02:27:14|40445.14
02:27:16|40445.14
02:27:17|40445.14
02:27:18|40445.14
02:27:19|40445.14
02:27:21|40445.14
02:27:21|40445.14
02:27:22|40445.14
02:27:23|40445.14
02:27:24|40445.14
02:27:28|40444.95
02:27:29|40444.95
02:27:29|40444.95
02:27:31|40444.95
02:27:31|40444.95
02:27:32|40444.95
02:27:34|40444.95
02:27:34|40444.95
02:27:36|40444.95
02:27:37|40444.95
02:27:38|40444.95
02:27:38|40444.95
02:27:40|40444.95
02:27:41|40444.95
02:27:42|40444.95
02:27:42|40444.95
02:27:43|40444.95
02:27:44|40444.95
02:27:46|40444.95
02:27:46|40457.19
02:27:47|40457.19
02:27:49|40457.19
02:27:50|40457.19
02:27:51|40457.19
02:27:53|40457.19
02:27:53|40457.19
02:27:55|40457.19
02:27:55|40457.19
02:27:56|40457.19
02:27:57|40451.05
02:27:58|40451.05
02:28:00|40451.05
02:28:01|40451.05
02:28:02|40451.05
02:28:03|40451.05
02:28:04|40451.05
02:28:05|40451.05
02:28:06|40451.05
02:28:07|40451.05
02:28:08|40451.05
02:28:10|40451.05
02:28:10|40451.05
02:28:11|40451.05
02:28:12|40451.05
02:28:13|40438.61
02:28:14|40438.61
02:28:15|40438.61
02:28:16|40438.61
02:28:17|40438.61
02:28:19|40438.61
02:28:19|40438.61
02:28:21|40438.61
02:28:22|40438.61
02:28:23|40438.61
02:28:24|40438.61
02:28:25|40438.61
02:28:26|40438.61
02:28:27|40438.61
02:28:28|40438.61
02:28:30|40438.61
02:28:30|40438.61
02:28:32|40438.61
02:28:32|40438.61
02:28:33|40438.61
02:28:34|40438.61
02:28:35|40438.61
02:28:36|40438.61
02:28:37|40438.61
02:28:38|40438.61
02:28:40|40438.61
02:28:41|40428.18
02:28:41|40428.18
02:28:43|40428.18
02:28:43|40428.18
02:28:44|40437.94
02:28:46|40437.94
02:28:46|40437.94
02:28:48|40437.94
02:28:48|40437.94
02:28:50|40437.94
02:28:51|40437.94
02:28:52|40437.94
02:28:54|40437.94
02:28:54|40437.94
02:28:55|40437.94
02:28:57|40437.94
02:28:58|40437.94
02:28:59|40437.94
02:29:00|40437.94
02:29:01|40437.94
02:29:02|40437.94
02:29:03|40437.94
02:29:04|40437.45
02:29:05|40437.45
02:29:06|40437.45
02:29:07|40437.45
02:29:08|40437.45
02:29:09|40437.45
02:29:10|40436.48
02:29:11|40436.48
02:29:12|40436.48
02:29:13|40436.48
02:29:14|40436.48
02:29:15|40436.48
02:29:23|40436.48
02:29:24|40443.26
02:29:25|40443.26
02:29:25|40443.26
02:29:27|40443.26
02:29:28|40443.26
02:29:29|40443.26
02:29:30|40443.26
02:29:31|40443.26
02:29:32|40443.26
02:29:33|40452.91
02:29:34|40452.91
02:29:36|40455.12
02:29:36|40455.12
02:29:38|40455.12
02:29:38|40455.12
02:29:40|40455.12
02:29:40|40452.81
02:29:41|40452.81
02:29:42|40452.81
02:29:43|40452.81
02:29:44|40452.81
02:29:45|40452.81
02:29:46|40452.81
02:29:47|40455.11
02:29:48|40455.11
02:29:49|40455.11
02:29:51|40455.11
02:29:52|40455.11
02:29:53|40455.11
02:29:54|40452.82
02:29:55|40452.82
02:29:56|40452.82
02:29:57|40452.82
02:29:58|40452.82
02:29:59|40452.82
02:30:00|40452.82
02:30:01|40452.82
02:30:03|40452.82
02:30:03|40452.82
02:30:05|40452.82
02:30:05|40452.82
02:30:07|40455.31
02:30:08|40457.88
02:30:09|40457.88
02:30:10|40457.88
02:30:11|40457.88
02:30:12|40457.88
02:30:13|40457.88
02:30:14|40457.88
02:30:15|40457.88
02:30:16|40457.88
02:30:17|40457.88
02:30:18|40457.88
02:30:19|40457.88
02:30:20|40457.88
02:30:21|40457.88
02:30:22|40457.88
02:30:23|40457.88
02:30:24|40457.88
02:30:25|40457.88
02:30:26|40457.88
02:30:27|40457.88
02:30:28|40457.88
02:30:29|40457.88
02:30:30|40457.88
02:30:31|40457.88
02:30:32|40457.88
02:30:33|40457.88
02:30:34|40457.88
02:30:35|40457.88
02:30:36|40457.88
02:30:37|40457.88
02:30:38|40457.88
02:30:40|40457.88
02:30:40|40457.88
02:30:42|40457.88
02:30:43|40460.18
02:30:44|40459.72
02:30:45|40459.72
02:30:45|40459.72
02:30:47|40459.72
02:30:48|40459.72
02:30:49|40459.72
02:30:50|40459.72
02:30:51|40446.68
02:30:52|40446.68
02:30:54|40446.68
02:30:54|40446.68
02:30:55|40446.68
02:30:56|40446.68
02:30:57|40446.68
02:30:59|40446.68
02:30:59|40446.68
02:31:00|40446.68
02:31:01|40446.68
02:31:02|40446.68
02:31:04|40446.68
02:31:04|40446.68
02:31:06|40446.68
02:31:06|40446.68
02:31:07|40446.68
02:31:09|40446.68
02:31:10|40446.68
02:31:11|40446.68
02:31:12|40446.68
02:31:13|40441.08
02:31:13|40441.08
02:31:15|40441.08
02:31:16|40441.08
02:31:17|40441.08
02:31:18|40441.08
02:31:18|40441.08
02:31:20|40441.08
02:31:22|40441.08
02:31:22|40441.08
02:31:23|40441.08
02:31:24|40441.08
02:31:26|40441.08
02:31:27|40441.08
02:31:28|40441.08
02:31:28|40441.08
02:31:30|40441.08
02:31:31|40441.08
02:31:32|40441.08
02:31:33|40441.08
02:31:34|40441.08
02:31:35|40441.08
02:31:35|40441.08
02:31:36|40441.07
02:31:38|40441.07
02:31:39|40441.07
02:31:40|40441.07
02:31:41|40441.07
02:31:42|40441.07
02:31:43|40441.07
02:31:44|40441.07
02:31:45|40441.07
02:31:46|40434.53
02:31:46|40434.53
02:31:48|40434.53
02:31:49|40434.53
02:31:50|40434.53
02:31:51|40434.53
02:31:52|40434.53
02:31:53|40426.18
02:31:55|40426.18
02:31:56|40426.18
02:31:57|40426.18
02:31:58|40430.11
02:31:59|40431.03
02:32:00|40431.03
02:32:01|40431.03
02:32:02|40431.03
02:32:03|40431.03
02:32:04|40431.03
02:32:05|40431.03
02:32:06|40431.03
02:32:08|40431.03
02:32:09|40428.94
02:32:10|40428.94
02:32:11|40428.94
02:32:11|40429.2
02:32:12|40429.17
02:32:14|40432.63
02:32:15|40432.63
02:32:16|40431.94
02:32:17|40431.94
02:32:18|40431.94
02:32:18|40431.96
02:32:20|40431.96
02:32:20|40431.96
02:32:21|40431.96
02:32:23|40431.96
02:32:24|40431.96
02:32:25|40431.96
02:32:26|40431.96
02:32:27|40431.96
02:32:28|40431.96
02:32:29|40431.96
02:32:30|40431.96
02:32:31|40431.96
02:32:32|40431.96
02:32:33|40431.96
02:32:34|40431.96
02:32:34|40431.96
02:32:35|40431.96
02:32:37|40431.96
02:32:38|40431.96
02:32:38|40434.3
02:32:40|40434.3
02:32:41|40433.74
02:32:42|40433.74
02:32:43|40433.74
02:32:44|40433.74
02:32:45|40433.74
02:32:47|40429.51
02:32:47|40430.66
02:32:48|40430.66
02:32:49|40430.66
02:32:50|40430.66
02:32:51|40430.66
02:32:53|40430.66
02:32:54|40430.66
02:32:55|40430.66
02:32:56|40430.66
02:32:57|40430.66
02:32:59|40433.07
02:32:59|40432.57
02:33:01|40432.57
02:33:02|40432.57
02:33:03|40432.57
02:33:04|40432.57
02:33:05|40432.57
02:33:06|40432.57
02:33:07|40432.57
02:33:09|40432.58
02:33:10|40432.57
02:33:10|40432.57
02:33:11|40432.57
02:33:12|40433.34
02:33:13|40433.34
02:33:14|40433.34
02:33:16|40433.34
02:33:16|40431.27
02:33:17|40431.27
02:33:19|40431.27
02:33:20|40431.27
02:33:21|40431.27
02:33:22|40426.18
02:33:23|40426.18
02:33:23|40426.18
02:33:25|40426.18
02:33:25|40426.18
02:33:27|40426.18
02:33:28|40426.18
02:33:29|40426.18
02:33:29|40426.18
02:33:31|40426.18
02:33:31|40426.18
02:33:33|40426.18
02:33:34|40426.18
02:33:35|40426.18
02:33:36|40426.18
02:33:37|40416.17
02:33:38|40416.17
02:33:39|40416.17
02:33:40|40416.17
02:33:41|40422.6
02:33:42|40422.6
02:33:43|40423.97
02:33:44|40423.97
02:33:45|40423.97
02:33:46|40423.97
02:33:48|40423.97
02:33:48|40423.97
02:33:49|40423.97
02:33:50|40423.97
02:33:51|40423.97
02:33:52|40423.97
02:33:53|40423.97
02:33:55|40420.64
02:33:56|40420.64
02:33:58|40422.68
02:33:59|40422.68
02:33:59|40422.68
02:34:01|40422.68
02:34:01|40422.68
02:34:03|40425.42
02:34:04|40425.42
02:34:04|40425.43
02:34:06|40425.43
02:34:07|40425.43
02:34:08|40425.43
02:34:09|40422.9
02:34:10|40422.9
02:34:11|40423.04
02:34:12|40423.04
02:34:13|40423.62
02:34:14|40423.62
02:34:15|40425.38
02:34:16|40427.35
02:34:17|40427.35
02:34:18|40424.67
02:34:19|40424.67
02:34:20|40424.67
02:34:22|40424.67
02:34:22|40423.67
02:34:23|40425.26
02:34:24|40425.26
02:34:25|40424.67
02:34:26|40424.66
02:34:27|40424.66
02:34:28|40424.66
02:34:29|40424.66
02:34:30|40424.66
02:34:31|40424.66
02:34:32|40424.66
02:34:33|40424.66
02:34:34|40424.66
02:34:35|40424.66
02:34:36|40424.66
02:34:38|40424.66
02:34:39|40424.66
02:34:39|40424.66
02:34:41|40424.66
02:34:42|40424.66
02:34:43|40424.66
02:34:44|40424.66
02:34:45|40424.66
02:34:46|40424.66
02:34:47|40426.23
02:34:48|40426.23
02:34:49|40426.23
02:34:50|40426.23
02:34:51|40426.23
02:34:52|40426.23
02:34:53|40426.23
02:34:54|40426.23
02:34:55|40426.23
02:34:57|40426.23
02:34:57|40426.23
02:34:59|40426.23
02:35:00|40426.23
02:35:02|40426.23
02:35:03|40426.23
02:35:04|40426.23
02:35:05|40426.23
02:35:06|40426.23
02:35:07|40426.23
02:35:08|40426.23
02:35:09|40426.23
02:35:10|40426.23
02:35:11|40426.23
02:35:12|40426.23
02:35:13|40426.23
02:35:14|40426.23
02:35:15|40426.23
02:35:16|40426.23
02:35:17|40426.23
02:35:18|40426.23
02:35:19|40426.24
02:35:20|40426.24
02:35:21|40426.24
02:35:22|40426.24
02:35:23|40426.24
02:35:24|40426.24
02:35:25|40426.24
02:35:26|40426.24
02:35:27|40426.24
02:35:28|40426.24
02:35:29|40426.23
02:35:30|40426.23
02:35:31|40426.23
02:35:32|40426.23
02:35:33|40426.23
02:35:34|40426.23
02:35:35|40426.23
02:35:36|40426.23
02:35:38|40426.23
02:35:38|40426.23
02:35:39|40426.23
02:35:40|40426.23
02:35:41|40420.94
02:35:43|40420.94
02:35:43|40420.94
02:35:45|40420.94
02:35:46|40420.94
02:35:47|40420.94
02:35:48|40420.94
02:35:49|40420.94
02:35:50|40420.94
02:35:51|40417.17
02:35:52|40417.17
02:35:53|40417.17
02:35:54|40417.17
02:35:55|40417.17
02:35:56|40417.17
02:35:58|40417.17
02:35:59|40417.17
02:36:00|40417.17
02:36:01|40417.17
02:36:03|40417.17
02:36:03|40417.17
02:36:05|40417.17
02:36:06|40417.17
02:36:07|40417.17
02:36:09|40417.17
02:36:10|40417.17
02:36:11|40417.17
02:36:12|40417.17
02:36:13|40417.17
02:36:15|40417.17
02:36:15|40417.17
02:36:17|40417.17
02:36:17|40417.17
02:36:18|40417.17
02:36:19|40417.17
02:36:21|40417.17
02:36:22|40417.17
02:36:23|40417.17
02:36:23|40417.17
02:36:24|40417.17
02:36:25|40417.17
02:36:28|40417.17
02:36:29|40417.17
02:36:30|40417.17
02:36:30|40417.17
02:36:32|40420.73
02:36:33|40420.73
02:36:34|40420.73
02:36:35|40420.73
02:36:36|40420.73
02:36:38|40420.73
02:36:38|40420.73
02:36:39|40432.48
02:36:40|40432.48
02:36:41|40432.48
02:36:43|40432.48
02:36:43|40432.48
02:36:45|40432.48
02:36:46|40432.48
02:36:47|40432.48
02:36:48|40432.48
02:36:49|40432.48
02:36:50|40429.9
02:36:51|40429.9
02:36:52|40429.9
02:36:53|40429.9
02:36:54|40429.9
02:36:55|40429.9
02:36:56|40429.9
02:36:57|40429.9
02:36:59|40429.9
02:36:59|40429.9
02:37:00|40429.37
02:37:01|40434.48
02:37:03|40435.41
02:37:04|40435.41
02:37:05|40435.41
02:37:06|40435.41
02:37:07|40432.93
02:37:08|40432.93
02:37:09|40432.93
02:37:10|40432.93
02:37:11|40432.93
02:37:12|40432.93
02:37:13|40432.93
02:37:15|40432.93
02:37:16|40432.93
02:37:16|40432.93
02:37:18|40433.83
02:37:19|40433.83
02:37:20|40433.83
02:37:21|40433.83
02:37:22|40433.83
02:37:23|40433.83
02:37:24|40433.83
02:37:25|40433.83
02:37:26|40433.83
02:37:27|40433.83
02:37:28|40433.78
02:37:29|40433.78
02:37:30|40433.78
02:37:31|40433.78
02:37:32|40433.78
02:37:33|40433.78
02:37:34|40433.78
02:37:35|40433.78
02:37:36|40433.78
02:37:37|40433.78
02:37:38|40433.78
02:37:39|40433.78
02:37:40|40433.78
02:37:41|40433.78
02:37:43|40433.78
02:37:43|40433.78
02:37:44|40433.78
02:37:45|40433.78
02:37:46|40433.78
02:37:48|40433.78
02:37:48|40433.78
02:37:49|40433.78
02:37:50|40433.78
02:37:51|40433.78
02:37:52|40433.78
02:37:53|40433.78
02:37:54|40433.78
02:37:55|40433.78
02:37:56|40433.78
02:37:58|40433.78
02:37:59|40433.78
02:38:00|40433.78
02:38:01|40433.78
02:38:02|40433.78
02:38:03|40433.78
02:38:05|40433.78
02:38:05|40433.78
02:38:06|40415.58
02:38:08|40415.58
02:38:10|40415.58
02:38:10|40406.16
02:38:11|40406.16
02:38:12|40406.16
02:38:13|40406.16
02:38:14|40406.16
02:38:15|40406.16
02:38:17|40406.16
02:38:18|40406.16
02:38:20|40406.16
02:38:21|40406.16
02:38:22|40406.16
02:38:22|40406.16
02:38:23|40406.16
02:38:25|40406.16
02:38:25|40406.16
02:38:27|40406.16
02:38:28|40406.16
02:38:29|40406.16
02:38:30|40406.16
02:38:31|40406.16
02:38:32|40406.16
02:38:33|40406.16
02:38:34|40406.16
02:38:35|40406.16
02:38:36|40406.16
02:38:37|40406.16
02:38:38|40406.16
02:38:39|40406.16
02:38:40|40406.16
02:38:41|40406.16
02:38:42|40406.16
02:38:43|40406.16
02:38:44|40406.16
02:38:45|40406.16
02:38:46|40415.49
02:38:47|40415.49
02:38:48|40415.92
02:38:49|40415.92
02:38:50|40415.92
02:38:51|40415.92
02:38:52|40415.93
02:38:53|40415.93
02:38:54|40415.93
02:38:55|40415.93
02:38:56|40415.93
02:38:57|40415.93
02:38:58|40415.93
02:39:00|40415.93
02:39:01|40415.93
02:39:01|40415.93
02:39:03|40415.93
02:39:04|40413.07
02:39:05|40413.74
02:39:06|40413.74
02:39:08|40413.72
02:39:09|40413.72
02:39:09|40413.72
02:39:10|40413.72
02:39:11|40413.72
02:39:13|40413.07
02:39:14|40413.07
02:39:15|40413.07
02:39:16|40413.07
02:39:17|40413.07
02:39:19|40411.69
02:39:20|40411.69
02:39:20|40411.68
02:39:22|40411.68
02:39:23|40411.68
02:39:24|40409.78
02:39:24|40409.81
02:39:26|40409.81
02:39:27|40409.56
02:39:28|40409.56
02:39:29|40408.04
02:39:30|40408.04
02:39:31|40408.04
02:39:32|40408.04
02:39:33|40408.04
02:39:34|40408.04
02:39:35|40408.04
02:39:36|40408.04
02:39:37|40408.04
02:39:38|40408.04
02:39:39|40408.04
02:39:40|40408.04
02:39:41|40408.14
02:39:42|40417.26
02:39:48|40417.58
02:39:49|40417.58
02:39:49|40417.58
02:39:51|40417.58
02:39:52|40417.58
02:39:53|40417.58
02:39:54|40417.58
02:39:55|40417.58
02:39:56|40417.58
02:39:56|40417.58
02:39:58|40429.55
02:39:58|40429.55
02:40:00|40429.45
02:40:00|40429.45
02:40:02|40429.45
02:40:04|40429.49
02:40:04|40429.49
02:40:05|40429.49
02:40:06|40429.49
02:40:08|40429.49
02:40:08|40432.9
02:40:09|40432.9
02:40:11|40432.9
02:40:12|40432.9
02:40:13|40433.03
02:40:14|40433.03
02:40:15|40433.03
02:40:16|40435.12
02:40:17|40433.76
02:40:18|40433.76
02:40:19|40433.76
02:40:20|40433.76
02:40:21|40433.76
02:40:22|40433.76
02:40:23|40435.
02:40:24|40435.
02:40:25|40435.
02:40:26|40435.
02:40:28|40435.
02:40:28|40435.
02:40:29|40435.
02:40:31|40435.
02:40:31|40435.
02:40:33|40443.07
02:40:34|40443.07
02:40:35|40443.07
02:40:36|40443.07
02:40:37|40443.07
02:40:38|40443.07
02:40:39|40443.07
02:40:40|40442.97
02:40:41|40442.97
02:40:42|40442.97
02:40:43|40442.97
02:40:44|40442.97
02:40:45|40442.97
02:40:46|40442.97
02:40:47|40442.97
02:40:48|40436.91
02:40:49|40436.91
02:40:50|40436.91
02:40:51|40436.91
02:40:52|40436.91
02:40:53|40436.91
02:40:54|40436.91
02:40:55|40436.91
02:40:56|40436.91
02:40:57|40436.91
02:40:58|40436.91
02:40:59|40436.91
02:41:00|40440.26
02:41:01|40440.26
02:41:03|40440.26
02:41:04|40440.26
02:41:05|40440.26
02:41:06|40440.26
02:41:08|40440.26
02:41:08|40440.26
02:41:09|40440.26
02:41:10|40440.26
02:41:12|40442.78
02:41:13|40438.36
02:41:14|40438.36
02:41:15|40438.55
02:41:16|40438.55
02:41:17|40438.55
02:41:18|40438.55
02:41:19|40438.55
02:41:20|40438.55
02:41:21|40439.78
02:41:22|40439.78
02:41:23|40439.78
02:41:24|40439.78
02:41:25|40439.78
02:41:26|40439.78
02:41:27|40439.78
02:41:28|40439.78
02:41:29|40439.78
02:41:30|40439.78
02:41:31|40439.99
02:41:32|40439.99
02:41:33|40439.99
02:41:34|40439.99
02:41:35|40439.99
02:41:36|40439.99
02:41:37|40440.
02:41:38|40440.
02:41:39|40440.
02:41:40|40440.
02:41:41|40440.
02:41:42|40440.
02:41:43|40440.
02:41:44|40440.
02:41:46|40440.
02:41:46|40440.
02:41:47|40440.
02:41:48|40440.
02:41:49|40440.
02:41:50|40440.
02:41:51|40440.
02:41:52|40440.
02:41:53|40440.
02:41:54|40440.
02:41:55|40440.
02:41:56|40440.
02:41:57|40440.
02:41:58|40440.
02:41:59|40442.8
02:42:00|40442.8
02:42:01|40442.8
02:42:03|40442.8
02:42:05|40442.8
02:42:06|40442.79
02:42:06|40442.79
02:42:07|40442.79
02:42:09|40442.79
02:42:10|40442.79
02:42:11|40442.79
02:42:12|40442.79
02:42:13|40442.8
02:42:14|40442.8
02:42:15|40440.08
02:42:15|40440.08
02:42:17|40440.08
02:42:17|40440.08
02:42:20|40443.46
02:42:20|40443.46
02:42:21|40443.46
02:42:22|40443.46
02:42:23|40443.46
02:42:24|40443.46
02:42:25|40443.46
02:42:26|40443.46
02:42:27|40443.46
02:42:28|40443.46
02:42:29|40443.46
02:42:31|40443.46
02:42:31|40443.46
02:42:32|40443.46
02:42:33|40454.88
02:42:34|40454.88
02:42:36|40454.88
02:42:37|40454.88
02:42:37|40454.88
02:42:39|40439.99
02:42:39|40439.99
02:42:41|40439.99
02:42:42|40439.99
02:42:43|40439.99
02:42:44|40439.99
02:42:45|40433.87
02:42:46|40433.87
02:42:46|40433.87
02:42:47|40433.87
02:42:48|40433.87
02:42:50|40433.87
02:42:50|40440.24
02:42:52|40440.24
02:42:53|40440.24
02:42:54|40440.24
02:42:54|40440.24
02:42:55|40440.24
02:42:57|40440.24
02:42:57|40434.12
02:42:59|40433.01
02:43:00|40433.01
02:43:01|40433.01
02:43:01|40433.01
02:43:03|40433.01
02:43:04|40433.01
02:43:05|40433.01
02:43:06|40433.01
02:43:08|40433.01
02:43:08|40433.01
02:43:09|40433.01
02:43:10|40424.38
02:43:11|40424.37
02:43:12|40424.37
02:43:13|40424.37
02:43:15|40422.54
02:43:15|40422.54
02:43:17|40422.54
02:43:17|40422.54
02:43:19|40422.54
02:43:20|40422.54
02:43:21|40422.54
02:43:22|40422.54
02:43:23|40422.54
02:43:24|40422.54
02:43:25|40422.54
02:43:26|40422.54
02:43:27|40422.54
02:43:28|40417.73
02:43:29|40417.73
02:43:30|40417.73
02:43:31|40417.73
02:43:32|40417.73
02:43:33|40417.73
02:43:34|40417.53
02:43:35|40417.53
02:43:36|40417.53
02:43:37|40410.05
02:43:38|40410.05
02:43:39|40410.05
02:43:40|40410.05
02:43:41|40410.05
02:43:42|40410.05
02:43:43|40410.05
02:43:44|40410.05
02:43:45|40410.05
02:43:46|40410.05
02:43:47|40410.05
02:43:48|40408.16
02:43:49|40408.16
02:43:50|40408.16
02:43:51|40409.91
02:43:52|40409.91
02:43:53|40409.91
02:43:54|40409.91
02:43:55|40409.91
02:43:56|40419.76
02:43:57|40418.55
02:43:58|40418.55
02:43:59|40418.55
02:44:00|40418.55
02:44:01|40418.55
02:44:02|40418.55
02:44:03|40418.55
02:44:04|40421.54
02:44:06|40431.32
02:44:07|40431.32
02:44:08|40431.32
02:44:10|40427.92
02:44:10|40427.92
02:44:12|40427.92
02:44:13|40427.92
02:44:14|40427.92
02:44:15|40429.2
02:44:16|40429.2
02:44:17|40429.2
02:44:19|40429.2
02:44:19|40430.23
02:44:20|40430.23
02:44:22|40430.23
02:44:22|40430.23
02:44:24|40430.23
02:44:25|40430.23
02:44:26|40430.23
02:44:27|40430.23
02:44:28|40430.23
02:44:29|40430.12
02:44:30|40430.12
02:44:31|40430.12
02:44:32|40430.12
02:44:33|40430.12
02:44:34|40430.12
02:44:35|40430.12
02:44:36|40430.12
02:44:37|40430.12
02:44:38|40430.12
02:44:39|40430.12
02:44:40|40430.12
02:44:41|40430.13
02:44:42|40430.13
02:44:43|40430.13
02:44:44|40430.13
02:44:45|40430.13
02:44:46|40430.13
02:44:47|40430.13
02:44:48|40430.13
02:44:49|40430.13
02:44:50|40430.13
02:44:51|40430.13
02:44:52|40430.13
02:44:53|40430.13
02:44:54|40430.13
02:44:55|40430.13
02:44:57|40430.13
02:44:57|40430.13
02:44:58|40430.13
02:44:59|40430.13
02:45:00|40430.13
02:45:01|40430.13
02:45:02|40430.13
02:45:04|40430.13
02:45:04|40430.13
02:45:06|40430.13
02:45:07|40430.13
02:45:08|40430.12
02:45:09|40419.47
02:45:10|40419.47
02:45:11|40419.47
02:45:12|40419.47
02:45:13|40419.47
02:45:14|40416.01
02:45:16|40416.01
02:45:17|40416.
02:45:18|40416.
02:45:19|40416.
02:45:20|40416.
02:45:21|40416.
02:45:22|40416.
02:45:23|40416.
02:45:24|40415.79
02:45:25|40415.79
02:45:26|40415.79
02:45:27|40415.79
02:45:28|40415.79
02:45:29|40415.78
02:45:30|40415.78
02:45:31|40415.78
02:45:32|40415.78
02:45:33|40415.78
02:45:34|40415.78
02:45:35|40415.77
02:45:36|40415.77
02:45:37|40415.77
02:45:38|40415.77
02:45:39|40415.77
02:45:40|40415.77
02:45:41|40415.77
02:45:42|40415.77
02:45:43|40415.77
02:45:44|40415.77
02:45:45|40415.77
02:45:47|40415.77
02:45:48|40415.77
02:45:48|40415.77
02:45:49|40411.47
02:45:51|40411.47
02:45:51|40411.47
02:45:52|40411.47
02:45:53|40411.47
02:45:54|40411.47
02:45:56|40411.47
02:45:57|40411.47
02:45:57|40411.47
02:45:58|40411.47
02:46:00|40411.47
02:46:00|40411.47
02:46:02|40411.47
02:46:03|40411.47
02:46:04|40411.47
02:46:05|40411.47
02:46:06|40408.48
02:46:07|40408.48
02:46:09|40404.32
02:46:10|40404.32
02:46:11|40404.87
02:46:12|40404.87
02:46:14|40404.87
02:46:14|40404.87
02:46:16|40404.87
02:46:17|40404.87
02:46:18|40401.9
02:46:19|40401.9
02:46:20|40402.37
02:46:21|40402.38
02:46:22|40402.38
02:46:23|40402.38
02:46:25|40402.38
02:46:26|40402.38
02:46:27|40402.38
02:46:27|40402.38
02:46:29|40402.38
02:46:29|40402.38
02:46:30|40402.38
02:46:31|40402.38
02:46:33|40402.38
02:46:34|40402.38
02:46:35|40401.9
02:46:36|40401.89
02:46:37|40401.89
02:46:38|40401.89
02:46:38|40401.89
02:46:39|40401.89
02:46:40|40401.89
02:46:42|40401.89
02:46:43|40393.89
02:46:44|40393.89
02:46:45|40393.89
02:46:46|40394.
02:46:46|40394.
02:46:47|40394.
02:46:49|40394.
02:46:50|40394.
02:46:51|40394.
02:46:52|40394.
02:46:53|40394.
02:46:54|40404.54
02:46:55|40404.54
02:46:57|40404.54
02:46:57|40404.53
02:46:58|40404.53
02:46:59|40393.67
02:47:00|40393.67
02:47:01|40393.67
02:47:02|40393.67
02:47:03|40385.64
02:47:04|40385.64
02:47:05|40385.64
02:47:06|40385.64
02:47:08|40385.64
02:47:09|40385.64
02:47:10|40385.64
02:47:11|40391.76
02:47:12|40391.76
02:47:14|40385.7
02:47:15|40389.72
02:47:16|40389.72
02:47:17|40389.72
02:47:17|40389.72
02:47:19|40389.72
02:47:20|40389.72
02:47:21|40389.72
02:47:22|40389.72
02:47:23|40389.72
02:47:23|40389.72
02:47:25|40389.72
02:47:25|40389.72
02:47:27|40389.72
02:47:27|40389.72
02:47:28|40388.59
02:47:29|40387.6
02:47:31|40387.6
02:47:32|40387.6
02:47:32|40387.6
02:47:34|40387.6
02:47:35|40387.6
02:47:35|40387.6
02:47:36|40386.39
02:47:37|40386.39
02:47:38|40386.39
02:47:40|40386.39
02:47:40|40386.39
02:47:42|40386.39
02:47:43|40386.39
02:47:44|40386.39
02:47:44|40386.39
02:47:45|40386.39
02:47:46|40386.39
02:47:47|40386.39
02:47:49|40386.39
02:47:49|40386.39
02:47:50|40386.39
02:47:52|40386.39
02:47:53|40386.39
02:47:54|40386.39
02:47:54|40386.39
02:47:56|40386.39
02:47:57|40391.61
02:47:58|40391.61
02:47:59|40392.38
02:48:00|40392.38
02:48:01|40392.38
02:48:02|40392.38
02:48:03|40392.38
02:48:04|40392.38
02:48:05|40392.38
02:48:06|40392.38
02:48:07|40392.38
02:48:09|40392.38
02:48:10|40392.38
02:48:12|40392.38
02:48:12|40392.38
02:48:13|40387.67
02:48:15|40387.59
02:48:15|40387.59
02:48:17|40387.59
02:48:18|40387.59
02:48:19|40387.59
02:48:20|40387.59
02:48:21|40387.59
02:48:23|40387.59
02:48:23|40387.59
02:48:24|40387.59
02:48:25|40387.59
02:48:27|40387.59
02:48:28|40385.06
02:48:29|40385.06
02:48:30|40385.06
02:48:31|40385.06
02:48:32|40385.06
02:48:33|40385.06
02:48:34|40384.5
02:48:40|40384.5
02:48:40|40384.5
02:48:41|40384.5
02:48:42|40384.5
02:48:44|40384.5
02:48:44|40384.5
02:48:45|40384.5
02:48:46|40384.5
02:48:47|40384.5
02:48:48|40384.5
02:48:49|40384.5
02:48:51|40384.5
02:48:51|40384.5
02:48:53|40384.5
02:48:54|40384.5
02:48:55|40384.5
02:48:56|40384.5
02:48:57|40384.5
02:48:58|40384.5
02:48:59|40384.5
02:49:00|40384.5
02:49:01|40384.5
02:49:02|40384.5
02:49:03|40384.5
02:49:03|40393.73
02:49:05|40393.73
02:49:06|40393.73
02:49:07|40393.73
02:49:08|40393.73
02:49:09|40393.73
02:49:10|40396.15
02:49:12|40396.15
02:49:13|40396.15
02:49:14|40396.15
02:49:15|40402.74
02:49:16|40402.74
02:49:18|40402.74
02:49:19|40402.74
02:49:19|40402.74
02:49:21|40402.74
02:49:21|40402.63
02:49:23|40402.63
02:49:24|40402.63
02:49:25|40402.63
02:49:25|40402.63
02:49:27|40402.63
02:49:28|40402.63
02:49:29|40402.63
02:49:30|40402.63
02:49:31|40402.63
02:49:32|40402.63
02:49:34|40402.63
02:49:34|40402.63
02:49:36|40402.63
02:49:37|40402.63
02:49:38|40402.63
02:49:39|40402.63
02:49:39|40396.73
02:49:41|40396.73
02:49:42|40396.73
02:49:43|40396.73
02:49:44|40396.73
02:49:44|40396.73
02:49:46|40396.73
02:49:46|40396.73
02:49:47|40396.73
02:49:48|40396.73
02:49:50|40396.73
02:49:51|40396.73
02:49:52|40396.73
02:49:52|40396.73
02:49:54|40396.73
02:49:54|40396.72
02:49:55|40396.72
02:49:56|40396.72
02:49:57|40396.72
02:49:58|40396.72
02:49:59|40396.72
02:50:00|40396.72
02:50:01|40396.72
02:50:02|40396.72
02:50:04|40386.14
02:50:04|40386.14
02:50:05|40386.14
02:50:06|40386.14
02:50:08|40386.14
02:50:08|40386.14
02:50:09|40382.49
02:50:11|40382.49
02:50:12|40382.49
02:50:14|40382.49
02:50:14|40382.49
02:50:16|40382.49
02:50:17|40382.49
02:50:19|40382.5
02:50:20|40382.5
02:50:21|40379.2
02:50:22|40379.2
02:50:23|40379.2
02:50:23|40336.77
02:50:25|40321.59
02:50:26|40306.14
02:50:27|40306.
02:50:28|40305.88
02:50:30|40324.53
02:50:30|40324.53
02:50:31|40324.53
02:50:32|40324.53
02:50:33|40324.53
02:50:34|40324.53
02:50:35|40324.53
02:50:37|40324.53
02:50:38|40324.53
02:50:38|40334.68
02:50:39|40342.74
02:50:40|40342.49
02:50:41|40342.49
02:50:42|40342.49
02:50:43|40342.49
02:50:44|40349.82
02:50:46|40349.82
02:50:46|40349.82
02:50:47|40362.71
02:50:49|40362.71
02:50:49|40362.61
02:50:50|40356.34
02:50:52|40356.34
02:50:52|40356.34
02:50:53|40356.34
02:50:54|40356.34
02:50:55|40356.34
02:50:56|40356.34
02:50:57|40358.86
02:50:59|40357.06
02:50:59|40358.34
02:51:00|40356.65
02:51:02|40356.65
02:51:02|40354.76
02:51:04|40354.76
02:51:04|40355.36
02:51:06|40355.36
02:51:06|40355.36
02:51:08|40355.36
02:51:09|40355.36
02:51:09|40355.36
02:51:11|40355.36
02:51:13|40343.77
02:51:14|40353.85
02:51:15|40349.69
02:51:17|40356.49
02:51:17|40356.48
02:51:18|40356.48
02:51:19|40356.48
02:51:20|40356.48
02:51:22|40356.48
02:51:22|40356.38
02:51:23|40356.38
02:51:24|40356.38
02:51:25|40356.38
02:51:26|40356.38
02:51:27|40361.04
02:51:28|40361.04
02:51:29|40361.04
02:51:30|40361.04
02:51:31|40361.04
02:51:34|40356.37
02:51:34|40356.37
02:51:35|40343.94
02:51:36|40347.9
02:51:37|40347.9
02:51:38|40347.9
02:51:39|40347.9
02:51:40|40347.9
02:51:41|40347.9
02:51:42|40347.91
02:51:43|40347.91
02:51:44|40347.91
02:51:45|40347.91
02:51:46|40347.91
02:51:47|40347.91
02:51:48|40347.91
02:51:49|40347.91
02:51:50|40347.91
02:51:51|40347.91
02:51:52|40359.3
02:51:53|40359.3
02:51:54|40359.3
02:51:55|40359.3
02:51:56|40359.3
02:51:57|40359.3
02:51:58|40359.3
02:51:59|40355.49
02:52:01|40355.49
02:52:01|40355.49
02:52:02|40355.49
02:52:03|40355.49
02:52:04|40355.49
02:52:05|40355.49
02:52:06|40355.49
02:52:07|40355.49
02:52:08|40355.49
02:52:09|40355.49
02:52:10|40355.49
02:52:11|40355.49
02:52:13|40355.49
02:52:14|40355.49
02:52:15|40347.98
02:52:16|40347.98
02:52:18|40347.98
02:52:18|40335.34
02:52:19|40335.34
02:52:20|40335.34
02:52:21|40335.34
02:52:23|40343.44
02:52:24|40343.44
02:52:25|40343.44
02:52:26|40343.44
02:52:27|40343.44
02:52:28|40343.44
02:52:30|40343.44
02:52:31|40343.44
02:52:32|40343.44
02:52:33|40343.44
02:52:34|40343.44
02:52:35|40343.44
02:52:35|40343.44
02:52:37|40343.44
02:52:38|40343.44
02:52:38|40343.44
02:52:40|40346.75
02:52:41|40346.74
02:52:42|40346.74
02:52:42|40346.74
02:52:44|40346.74
02:52:45|40346.74
02:52:46|40346.74
02:52:47|40346.74
02:52:48|40335.29
02:52:49|40335.29
02:52:50|40335.29
02:52:51|40335.29
02:52:52|40335.29
02:52:54|40335.29
02:52:54|40335.29
02:52:55|40335.29
02:52:56|40335.29
02:52:57|40335.29
02:52:58|40335.29
02:52:59|40335.29
02:53:00|40335.29
02:53:01|40335.29
02:53:02|40335.29
02:53:03|40330.55
02:53:04|40331.66
02:53:05|40331.66
02:53:06|40330.12
02:53:07|40330.12
02:53:08|40330.12
02:53:09|40335.59
02:53:10|40344.37
02:53:11|40344.37
02:53:12|40344.37
02:53:14|40346.02
02:53:15|40346.02
02:53:17|40346.02
02:53:18|40346.02
02:53:20|40346.8
02:53:20|40350.22
02:53:21|40350.22
02:53:22|40350.22
02:53:23|40350.22
02:53:25|40350.22
02:53:25|40350.22
02:53:26|40350.22
02:53:27|40348.25
02:53:28|40348.25
02:53:30|40348.25
02:53:31|40348.25
02:53:32|40352.29
02:53:33|40357.51
02:53:34|40357.51
02:53:35|40365.09
02:53:35|40365.09
02:53:37|40365.09
02:53:38|40365.09
02:53:39|40365.09
02:53:39|40365.09
02:53:41|40365.09
02:53:42|40365.09
02:53:43|40365.09
02:53:44|40365.09
02:53:45|40365.09
02:53:46|40365.09
02:53:47|40365.09
02:53:48|40365.09
02:53:49|40365.09
02:53:50|40365.09
02:53:51|40365.09
02:53:53|40365.09
02:53:53|40365.09
02:53:54|40372.48
02:53:55|40371.14
02:53:56|40371.14
02:53:58|40371.14
02:53:58|40371.14
02:53:59|40371.14
02:54:00|40371.14
02:54:02|40371.14
02:54:03|40371.14
02:54:04|40371.14
02:54:05|40371.14
02:54:06|40371.14
02:54:07|40371.8
02:54:09|40371.8
02:54:09|40371.8
02:54:10|40371.8
02:54:11|40371.8
02:54:12|40371.8
02:54:13|40371.8
02:54:15|40373.03
02:54:15|40373.03
02:54:17|40361.22
02:54:18|40361.22
02:54:19|40361.22
02:54:20|40361.22
02:54:21|40367.87
02:54:22|40367.87
02:54:23|40367.87
02:54:24|40367.87
02:54:25|40367.87
02:54:26|40367.87
02:54:28|40367.87
02:54:29|40367.87
02:54:29|40367.87
02:54:31|40367.87
02:54:32|40367.87
02:54:32|40367.87
02:54:34|40367.87
02:54:35|40367.87
02:54:36|40367.87
02:54:36|40367.87
02:54:38|40367.87
02:54:39|40367.87
02:54:40|40367.87
02:54:42|40367.87
02:54:42|40367.87
02:54:43|40367.87
02:54:44|40367.87
02:54:45|40367.87
02:54:46|40367.87
02:54:48|40367.87
02:54:49|40354.73
02:54:50|40354.73
02:54:51|40354.73
02:54:52|40354.73
02:54:52|40354.73
02:54:54|40354.73
02:54:55|40354.73
02:54:55|40354.73
02:54:57|40354.73
02:54:58|40354.73
02:54:59|40354.73
02:55:00|40354.73
02:55:00|40354.73
02:55:02|40354.73
02:55:03|40354.73
02:55:04|40354.73
02:55:05|40354.73
02:55:06|40354.73
02:55:07|40354.73
02:55:08|40354.73
02:55:09|40354.73
02:55:10|40354.73
02:55:11|40352.14
02:55:12|40352.14
02:55:13|40352.14
02:55:14|40352.14
02:55:16|40352.14
02:55:17|40343.33
02:55:18|40343.33
02:55:19|40343.33
02:55:20|40343.33
02:55:22|40343.33
02:55:23|40343.33
02:55:24|40343.33
02:55:26|40343.33
02:55:26|40343.33
02:55:28|40343.33
02:55:28|40343.33
02:55:29|40343.33
02:55:30|40343.33
02:55:31|40343.33
02:55:33|40344.24
02:55:33|40344.24
02:55:34|40344.24
02:55:35|40344.24
02:55:36|40344.24
02:55:37|40344.24
02:55:38|40344.24
02:55:39|40344.24
02:55:41|40344.24
02:55:42|40344.24
02:55:43|40344.24
02:55:44|40344.24
02:55:45|40344.24
02:55:46|40361.95
02:55:47|40361.95
02:55:48|40361.95
02:55:49|40361.95
02:55:50|40361.95
02:55:51|40361.95
02:55:52|40359.38
02:55:53|40359.38
02:55:54|40359.38
02:55:55|40359.38
02:55:56|40359.38
02:55:57|40361.95
02:55:58|40361.95
02:55:59|40361.95
02:56:00|40361.95
02:56:02|40361.95
02:56:03|40361.95
02:56:03|40361.95
02:56:04|40361.95
02:56:06|40361.95
02:56:06|40361.95
02:56:07|40361.95
02:56:08|40361.95
02:56:10|40361.96
02:56:11|40361.96
02:56:12|40361.96
02:56:13|40361.96
02:56:14|40361.96
02:56:14|40361.96
02:56:15|40361.96
02:56:17|40361.96
02:56:18|40361.96
02:56:19|40361.96
02:56:20|40361.96
02:56:22|40361.95
02:56:23|40361.95
02:56:24|40361.95
02:56:25|40361.95
02:56:26|40361.95
02:56:27|40361.95
02:56:28|40361.95
02:56:29|40361.95
02:56:30|40361.95
02:56:31|40361.95
02:56:32|40361.95
02:56:33|40361.95
02:56:34|40362.06
02:56:35|40362.06
02:56:36|40362.06
02:56:37|40362.06
02:56:38|40362.06
02:56:39|40362.06
02:56:41|40369.8
02:56:41|40369.8
02:56:43|40369.8
02:56:44|40369.8
02:56:45|40369.8
02:56:46|40369.8
02:56:47|40369.8
02:56:48|40369.8
02:56:49|40369.8
02:56:50|40369.8
02:56:51|40369.8
02:56:52|40369.8
02:56:53|40369.8
02:56:54|40369.8
02:56:55|40369.8
02:56:56|40369.8
02:56:57|40369.8
02:56:58|40366.37
02:56:59|40362.26
02:57:00|40362.26
02:57:02|40362.26
02:57:02|40362.26
02:57:03|40362.26
02:57:04|40362.26
02:57:05|40362.26
02:57:06|40362.26
02:57:07|40362.26
02:57:08|40352.24
02:57:09|40352.24
02:57:10|40352.24
02:57:12|40352.24
02:57:12|40347.51
02:57:13|40347.51
02:57:14|40347.51
02:57:15|40347.51
02:57:16|40347.51
02:57:18|40355.28
02:57:19|40355.28
02:57:21|40355.28
02:57:21|40355.28
02:57:22|40355.28
02:57:23|40355.28
02:57:24|40355.28
02:57:25|40355.28
02:57:26|40355.28
02:57:27|40356.08
02:57:29|40356.08
02:57:30|40356.08
02:57:31|40356.08
02:57:32|40356.08
02:57:33|40356.08
02:57:34|40346.46
02:57:35|40351.78
02:57:36|40351.46
02:57:37|40351.46
02:57:38|40351.46
02:57:39|40351.46
02:57:40|40351.46
02:57:41|40351.46
02:57:42|40351.46
02:57:43|40351.46
02:57:44|40351.46
02:57:45|40351.46
02:57:46|40351.46
02:57:47|40351.46
02:57:48|40351.46
02:57:49|40351.46
02:57:50|40351.46
02:57:51|40344.45
02:57:52|40344.45
02:57:53|40344.45
02:57:54|40344.45
02:57:55|40346.
02:57:56|40346.
02:57:57|40346.
02:57:58|40346.
02:57:59|40346.
02:58:01|40346.
02:58:02|40346.
02:58:03|40346.
02:58:04|40346.
02:58:05|40346.
02:58:05|40346.
02:58:07|40346.
02:58:08|40346.
02:58:09|40349.07
02:58:10|40349.07
02:58:11|40349.07
02:58:11|40352.65
02:58:13|40352.65
02:58:14|40355.62
02:58:15|40354.01
02:58:16|40354.01
02:58:17|40354.01
02:58:18|40354.01
02:58:18|40354.01
02:58:20|40354.01
02:58:21|40354.01
02:58:22|40354.01
02:58:24|40354.01
02:58:25|40354.01
02:58:26|40354.01
02:58:27|40354.01
02:58:28|40347.64
02:58:29|40347.64
02:58:30|40347.64
02:58:31|40347.64
02:58:32|40347.64
02:58:34|40347.64
02:58:34|40347.64
02:58:36|40347.64
02:58:37|40347.64
02:58:38|40347.64
02:58:39|40347.64
02:58:40|40347.64
02:58:41|40347.64
02:58:43|40347.64
02:58:43|40347.64
02:58:45|40347.64
02:58:46|40347.64
02:58:47|40349.31
02:58:48|40349.31
02:58:49|40349.31
02:58:50|40351.95
02:58:51|40351.95
02:58:52|40351.95
02:58:53|40351.95
02:58:54|40351.95
02:58:55|40351.95
02:58:56|40351.95
02:58:57|40363.34
02:58:58|40363.34
02:58:59|40375.77
02:59:00|40386.15
02:59:01|40386.15
02:59:02|40386.15
02:59:03|40386.15
02:59:04|40386.16
02:59:06|40386.16
02:59:06|40386.16
02:59:07|40386.15
02:59:08|40386.15
02:59:09|40386.15
02:59:10|40386.15
02:59:11|40386.15
02:59:13|40386.15
02:59:13|40386.15
02:59:15|40386.15
02:59:16|40386.15
02:59:16|40386.15
02:59:18|40386.15
02:59:18|40386.15
02:59:20|40386.15
02:59:22|40386.15
02:59:22|40386.15
02:59:24|40386.15
02:59:25|40386.15
02:59:26|40386.15
02:59:27|40386.15
02:59:28|40386.15
02:59:29|40386.15
02:59:30|40386.15
02:59:31|40394.25
02:59:32|40399.04
02:59:33|40399.04
02:59:35|40399.04
02:59:35|40399.04
02:59:36|40399.04
02:59:37|40399.04
02:59:38|40399.04
02:59:39|40399.04
02:59:40|40399.04
02:59:41|40399.04
02:59:42|40399.04
02:59:43|40399.04
02:59:44|40391.64
02:59:45|40391.64
02:59:46|40391.64
02:59:48|40391.64
02:59:48|40391.64
02:59:49|40391.64
02:59:51|40391.64
02:59:52|40391.64
02:59:53|40391.64
02:59:54|40391.64
02:59:55|40391.64
02:59:56|40391.64
02:59:57|40391.64
02:59:58|40391.64
02:59:59|40391.64
03:00:00|40391.64
03:00:01|40391.64
03:00:02|40391.64
03:00:03|40391.64
03:00:04|40391.64
03:00:05|40391.64
03:00:06|40391.64
03:00:07|40393.63
03:00:08|40393.63
03:00:10|40395.3
03:00:10|40395.3
03:00:11|40395.3
03:00:12|40395.3
03:00:13|40395.3
03:00:14|40395.3
03:00:16|40395.3
03:00:16|40395.3
03:00:17|40395.3
03:00:19|40395.3
03:00:19|40395.3
03:00:22|40395.3
03:00:22|40395.3
03:00:24|40395.3
03:00:25|40395.3
03:00:27|40395.3
03:00:27|40395.3
03:00:28|40395.3
03:00:29|40395.3
03:00:30|40395.3
03:00:31|40395.3
03:00:32|40395.3
03:00:33|40395.3
03:00:34|40395.3
03:00:35|40395.3
03:00:37|40394.49
03:00:38|40394.49
03:00:38|40394.49
03:00:40|40394.49
03:00:41|40394.49
03:00:42|40394.49
03:00:43|40394.49
03:00:44|40394.49
03:00:45|40394.49
03:00:47|40394.49
03:00:48|40394.49
03:00:48|40394.49
03:00:49|40394.49
03:00:50|40394.49
03:00:51|40394.49
03:00:53|40394.49
03:00:54|40389.36
03:00:55|40389.36
03:00:56|40389.36
03:00:56|40389.36
03:00:58|40389.36
03:00:59|40389.36
03:01:00|40389.36
03:01:01|40389.36
03:01:02|40389.36
03:01:03|40389.36
03:01:04|40389.36
03:01:05|40389.36
03:01:05|40389.36
03:01:07|40389.36
03:01:08|40389.36
03:01:08|40389.36
03:01:10|40387.71
03:01:11|40387.71
03:01:12|40387.71
03:01:13|40387.71
03:01:14|40387.71
03:01:15|40384.36
03:01:16|40384.36
03:01:17|40382.06
03:01:18|40382.06
03:01:19|40382.06
03:01:20|40382.06
03:01:21|40382.06
03:01:23|40382.06
03:01:23|40382.06
03:01:25|40382.06
03:01:26|40382.06
03:01:27|40382.06
03:01:28|40382.06
03:01:29|40382.06
03:01:31|40382.06
03:01:32|40382.06
03:01:33|40382.06
03:01:34|40380.19
03:01:35|40380.19
03:01:35|40372.18
03:01:37|40372.17
03:01:37|40372.17
03:01:39|40371.37
03:01:40|40371.37
03:01:41|40371.37
03:01:42|40363.
03:01:43|40363.
03:01:43|40363.
03:01:45|40371.48
03:01:46|40371.48
03:01:47|40371.48
03:01:48|40371.48
03:01:49|40371.48
03:01:50|40371.48
03:01:50|40371.48
03:01:52|40371.48
03:01:53|40371.48
03:01:53|40371.48
03:01:55|40371.4
03:01:56|40371.4
03:01:57|40371.4
03:01:57|40371.4
03:01:59|40371.4
03:02:00|40371.4
03:02:01|40371.4
03:02:01|40370.73
03:02:03|40370.73
03:02:03|40370.73
03:02:05|40370.73
03:02:06|40370.73
03:02:07|40370.73
03:02:07|40370.73
03:02:09|40370.73
03:02:10|40370.73
03:02:11|40371.47
03:02:12|40371.47
03:02:13|40371.47
03:02:14|40371.47
03:02:15|40370.16
03:02:16|40370.16
03:02:17|40370.16
03:02:18|40370.16
03:02:19|40370.16
03:02:20|40361.09
03:02:21|40361.09
03:02:22|40361.09
03:02:24|40361.09
03:02:25|40361.09
03:02:26|40360.69
03:02:28|40360.69
03:02:29|40360.69
03:02:30|40360.69
03:02:31|40360.69
03:02:32|40369.41
03:02:34|40369.41
03:02:35|40369.41
03:02:35|40370.7
03:02:37|40370.7
03:02:37|40375.65
03:02:39|40373.86
03:02:40|40373.86
03:02:42|40376.73
03:02:42|40376.73
03:02:43|40376.73
03:02:45|40383.35
03:02:45|40383.35
03:02:46|40383.35
03:02:47|40383.35
03:02:48|40383.35
03:02:50|40382.51
03:02:50|40382.51
03:02:51|40382.51
03:02:53|40382.51
03:02:53|40382.51
03:02:54|40382.51
03:02:55|40382.51
03:02:57|40382.51
03:02:57|40382.51
03:02:59|40382.6
03:03:00|40372.19
03:03:02|40372.19
03:03:02|40372.19
03:03:04|40372.19
03:03:05|40382.61
03:03:05|40382.61
03:03:07|40382.61
03:03:08|40382.61
03:03:08|40382.61
03:03:10|40382.61
03:03:11|40382.61
03:03:12|40382.61
03:03:13|40382.61
03:03:14|40382.61
03:03:15|40392.29
03:03:16|40392.29
03:03:17|40392.29
03:03:18|40392.29
03:03:19|40398.65
03:03:20|40398.65
03:03:21|40398.65
03:03:22|40398.65
03:03:23|40398.65
03:03:24|40398.65
03:03:26|40398.65
03:03:27|40422.61
03:03:28|40423.79
03:03:30|40423.79
03:03:31|40423.79
03:03:32|40423.79
03:03:33|40423.79
03:03:33|40423.79
03:03:35|40423.79
03:03:36|40423.79
03:03:37|40423.79
03:03:38|40423.79
03:03:39|40428.74
03:03:40|40428.74
03:03:41|40428.74
03:03:42|40428.74
03:03:44|40428.74
03:03:45|40428.74
03:03:46|40428.74
03:03:46|40428.74
03:03:48|40428.74
03:03:49|40428.74
03:03:50|40428.74
03:03:51|40428.74
03:03:53|40428.74
03:03:53|40428.74
03:03:54|40428.74
03:03:55|40428.74
03:03:56|40428.74
03:03:57|40445.5
03:03:58|40445.5
03:03:59|40445.5
03:04:00|40445.5
03:04:01|40445.5
03:04:02|40445.5
03:04:03|40445.5
03:04:04|40445.5
03:04:06|40445.5
03:04:06|40445.3
03:04:07|40445.3
03:04:08|40445.3
03:04:09|40445.3
03:04:11|40445.3
03:04:11|40445.3
03:04:12|40445.3
03:04:14|40445.3
03:04:14|40445.3
03:04:16|40445.3
03:04:17|40445.3
03:04:18|40445.3
03:04:19|40445.3
03:04:20|40436.33
03:04:21|40439.76
03:04:21|40439.76
03:04:23|40438.81
03:04:24|40438.81
03:04:25|40438.81
03:04:26|40440.85
03:04:27|40440.85
03:04:28|40440.85
03:04:30|40440.85
03:04:32|40440.85
03:04:32|40440.85
03:04:33|40440.85
03:04:35|40443.93
03:04:36|40443.93
03:04:37|40443.93
03:04:38|40443.93
03:04:39|40442.54
03:04:40|40442.54
03:04:41|40442.54
03:04:42|40440.53
03:04:44|40440.53
03:04:44|40440.53
03:04:45|40440.53
03:04:46|40440.53
03:04:48|40440.53
03:04:48|40440.53
03:04:49|40440.53
03:04:51|40440.85
03:04:51|40440.85
03:04:53|40440.85
03:04:53|40440.85
03:04:54|40444.47
03:04:55|40444.47
03:04:57|40444.47
03:04:58|40444.47
03:04:59|40444.47
03:05:00|40444.47
03:05:01|40444.47
03:05:02|40444.47
03:05:03|40444.47
03:05:04|40444.47
03:05:05|40444.47
03:05:06|40444.47
03:05:06|40444.47
03:05:08|40444.47
03:05:08|40444.47
03:05:10|40444.47
03:05:10|40444.47
03:05:12|40444.47
03:05:12|40435.41
03:05:13|40435.41
03:05:15|40435.41
03:05:16|40435.41
03:05:16|40435.41
03:05:18|40435.41
03:05:19|40435.41
03:05:20|40435.41
03:05:21|40435.41
03:05:22|40435.41
03:05:23|40435.41
03:05:24|40435.41
03:05:25|40435.41
03:05:26|40435.41
03:05:28|40435.41
03:05:29|40435.41
03:05:29|40435.41
03:05:31|40435.41
03:05:32|40435.41
03:05:33|40435.41
03:05:34|40435.41
03:05:35|40435.41
03:05:36|40435.41
03:05:37|40435.41
03:05:38|40435.41
03:05:39|40435.41
03:05:40|40424.5
03:05:41|40424.5
03:05:42|40424.5
03:05:43|40424.5
03:05:44|40424.5
03:05:46|40427.32
03:05:47|40427.32
03:05:48|40427.32
03:05:49|40427.32
03:05:50|40427.32
03:05:50|40427.32
03:05:52|40427.32
03:05:53|40428.2
03:05:54|40428.2
03:05:55|40430.22
03:05:56|40430.22
03:05:57|40430.22
03:05:58|40430.22
03:05:59|40430.22
03:06:00|40429.99
03:06:01|40429.99
03:06:02|40429.99
03:06:03|40428.25
03:06:04|40428.25
03:06:05|40425.2
03:06:06|40425.2
03:06:08|40425.2
03:06:08|40425.2
03:06:10|40425.2
03:06:11|40425.2
03:06:12|40425.2
03:06:13|40425.2
03:06:14|40425.2
03:06:15|40425.2
03:06:16|40425.2
03:06:17|40425.2
03:06:17|40425.2
03:06:19|40425.2
03:06:20|40425.2
03:06:21|40425.2
03:06:22|40425.2
03:06:23|40425.2
03:06:24|40425.2
03:06:25|40425.2
03:06:26|40425.2
03:06:27|40425.2
03:06:29|40425.2
03:06:30|40438.94
03:06:32|40438.94
03:06:33|40438.94
03:06:34|40438.94
03:06:35|40438.94
03:06:36|40438.94
03:06:37|40438.94
03:06:38|40438.94
03:06:39|40438.94
03:06:40|40438.94
03:06:41|40438.94
03:06:42|40438.94
03:06:43|40438.94
03:06:44|40438.94
03:06:45|40438.94
03:06:46|40438.94
03:06:47|40438.94
03:06:49|40438.94
03:06:49|40438.94
03:06:50|40438.94
03:06:51|40438.94
03:06:53|40438.94
03:06:54|40449.39
03:06:54|40449.39
03:06:56|40449.39
03:06:57|40449.39
03:06:57|40449.39
03:06:59|40449.39
03:07:00|40449.39
03:07:00|40449.39
03:07:02|40449.39
03:07:03|40449.39
03:07:03|40446.57
03:07:05|40446.57
03:07:06|40446.57
03:07:07|40446.57
03:07:08|40446.57
03:07:09|40437.15
03:07:10|40437.15
03:07:10|40437.15
03:07:11|40437.15
03:07:13|40437.15
03:07:14|40437.15
03:07:15|40437.15
03:07:16|40437.15
03:07:17|40437.15
03:07:18|40437.15
03:07:19|40435.49
03:07:20|40435.49
03:07:21|40435.49
03:07:22|40435.49
03:07:23|40435.49
03:07:24|40435.49
03:07:25|40435.49
03:07:26|40435.49
03:07:27|40435.49
03:07:29|40435.49
03:07:29|40435.49
03:07:31|40435.49
03:07:32|40435.49
03:07:33|40435.49
03:07:34|40435.49
03:07:35|40435.49
03:07:36|40435.49
03:07:36|40435.49
03:07:38|40435.49
03:07:39|40432.19
03:07:40|40432.19
03:07:41|40432.19
03:07:42|40432.19
03:07:43|40432.19
03:07:44|40432.19
03:07:45|40432.19
03:07:46|40432.19
03:07:47|40432.19
03:07:48|40432.19
03:07:49|40432.19
03:07:50|40432.19
03:07:51|40432.19
03:07:52|40435.59
03:07:53|40435.59
03:07:55|40435.59
03:07:56|40435.59
03:07:57|40435.59
03:07:58|40435.59
03:07:59|40435.59
03:07:59|40435.59
03:08:00|40435.59
03:08:02|40435.59
03:08:03|40435.59
03:08:04|40435.59
03:08:05|40435.59
03:08:06|40435.59
03:08:08|40435.59
03:08:08|40435.59
03:08:09|40435.59
03:08:10|40435.59
03:08:11|40435.59
03:08:12|40435.59
03:08:13|40435.59
03:08:14|40435.59
03:08:15|40435.59
03:08:16|40435.59
03:08:17|40432.19
03:08:18|40432.19
03:08:19|40432.19
03:08:20|40423.25
03:08:21|40423.25
03:08:22|40423.25
03:08:24|40423.25
03:08:24|40423.25
03:08:25|40420.46
03:08:26|40420.46
03:08:27|40420.46
03:08:29|40420.46
03:08:30|40420.46
03:08:32|40420.46
03:08:33|40420.46
03:08:34|40420.46
03:08:35|40420.46
03:08:36|40420.46
03:08:37|40420.46
03:08:38|40423.35
03:08:39|40423.35
03:08:40|40423.35
03:08:41|40423.35
03:08:42|40423.35
03:08:43|40423.35
03:08:44|40423.35
03:08:45|40423.35
03:08:46|40423.35
03:08:47|40423.35
03:08:49|40423.35
03:08:49|40423.35
03:08:50|40423.35
03:08:52|40423.35
03:08:52|40423.35
03:08:53|40423.35
03:08:54|40434.82
03:08:55|40434.82
03:08:56|40434.82
03:08:58|40434.82
03:08:58|40434.82
03:08:59|40434.82
03:09:00|40434.82
03:09:02|40434.82
03:09:03|40434.82
03:09:03|40434.82
03:09:04|40434.82
03:09:05|40434.82
03:09:06|40434.82
03:09:08|40434.82
03:09:08|40434.82
03:09:10|40434.82
03:09:11|40434.82
03:09:12|40434.82
03:09:13|40434.82
03:09:15|40434.82
03:09:15|40434.82
03:09:16|40432.33
03:09:17|40436.85
03:09:18|40436.67
03:09:19|40436.67
03:09:20|40436.67
03:09:21|40436.67
03:09:22|40436.67
03:09:23|40436.67
03:09:24|40423.53
03:09:25|40423.53
03:09:26|40423.53
03:09:27|40423.53
03:09:28|40423.53
03:09:30|40423.53
03:09:31|40423.53
03:09:32|40423.53
03:09:33|40423.53
03:09:33|40423.53
03:09:35|40423.53
03:09:36|40423.53
03:09:37|40422.78
03:09:39|40422.78
03:09:40|40422.78
03:09:41|40422.78
03:09:41|40422.78
03:09:43|40422.78
03:09:43|40422.78
03:09:45|40422.78
03:09:47|40422.78
03:09:47|40422.78
03:09:48|40422.78
03:09:49|40422.78
03:09:50|40416.87
03:09:51|40416.87
03:09:52|40416.24
03:09:54|40416.24
03:09:55|40416.24
03:09:56|40416.24
03:09:57|40416.24
03:09:58|40416.24
03:09:59|40416.24
03:10:00|40416.24
03:10:01|40416.24
03:10:02|40416.24
03:10:03|40416.24
03:10:04|40416.24
03:10:05|40424.65
03:10:06|40424.65
03:10:07|40424.65
03:10:08|40424.65
03:10:09|40424.65
03:10:10|40424.65
03:10:11|40424.65
03:10:12|40424.65
03:10:13|40424.65
03:10:15|40424.65
03:10:15|40424.65
03:10:17|40424.65
03:10:18|40424.65
03:10:18|40424.65
03:10:19|40424.65
03:10:20|40424.65
03:10:21|40424.65
03:10:22|40424.65
03:10:23|40424.65
03:10:24|40424.65
03:10:25|40424.65
03:10:26|40424.65
03:10:27|40424.65
03:10:28|40424.65
03:10:29|40424.65
03:10:31|40424.65
03:10:31|40424.65
03:10:33|40424.65
03:10:34|40424.65
03:10:36|40414.86
03:10:36|40414.86
03:10:37|40414.44
03:10:38|40416.82
03:10:40|40416.82
03:10:41|40416.82
03:10:42|40416.82
03:10:43|40416.82
03:10:44|40416.82
03:10:44|40416.82
03:10:45|40416.82
03:10:47|40416.82
03:10:48|40415.74
03:10:49|40415.74
03:10:50|40415.74
03:10:51|40415.71
03:10:52|40415.71
03:10:53|40415.71
03:10:54|40415.71
03:10:55|40415.71
03:10:56|40415.71
03:10:57|40415.71
03:10:58|40415.71
03:10:59|40415.71
03:11:00|40415.71
03:11:01|40415.71
03:11:02|40415.71
03:11:03|40415.71
03:11:04|40415.71
03:11:05|40415.71
03:11:06|40415.71
03:11:07|40415.71
03:11:08|40415.71
03:11:09|40415.71
03:11:10|40415.71
03:11:11|40415.71
03:11:12|40415.71
03:11:13|40415.71
03:11:14|40415.71
03:11:15|40415.71
03:11:16|40415.71
03:11:17|40415.71
03:11:18|40415.71
03:11:19|40415.71
03:11:20|40415.71
03:11:21|40415.71
03:11:22|40415.71
03:11:23|40415.71
03:11:24|40415.71
03:11:25|40426.06
03:11:26|40426.06
03:11:27|40426.06
03:11:28|40427.51
03:11:29|40427.51
03:11:30|40427.51
03:11:31|40427.51
03:11:33|40426.28
03:11:34|40426.28
03:11:35|40426.28
03:11:36|40427.51
03:11:38|40428.3
03:11:39|40428.3
03:11:40|40428.3
03:11:41|40428.3
03:11:42|40428.3
03:11:44|40428.3
03:11:45|40432.78
03:11:46|40432.78
03:11:47|40434.05
03:11:48|40434.05
03:11:48|40434.05
03:11:50|40434.05
03:11:51|40434.05
03:11:52|40434.05
03:11:52|40434.05
03:11:53|40434.05
03:11:54|40434.05
03:11:56|40434.05
03:11:56|40434.05
03:11:57|40434.05
03:11:58|40434.05
03:11:59|40434.05
03:12:00|40434.05
03:12:01|40434.05
03:12:02|40434.05
03:12:04|40434.05
03:12:04|40434.05
03:12:06|40434.05
03:12:06|40437.49
03:12:07|40437.49
03:12:09|40437.49
03:12:09|40437.49
03:12:11|40437.49
03:12:12|40437.49
03:12:13|40437.49
03:12:14|40437.49
03:12:15|40437.49
03:12:16|40437.49
03:12:17|40437.49
03:12:18|40438.11
03:12:19|40438.11
03:12:20|40438.11
03:12:21|40438.11
03:12:22|40439.52
03:12:23|40439.58
03:12:24|40439.58
03:12:25|40450.12
03:12:26|40450.12
03:12:27|40450.12
03:12:28|40447.96
03:12:29|40447.96
03:12:30|40447.96
03:12:31|40447.96
03:12:32|40447.96
03:12:33|40447.96
03:12:34|40448.77
03:12:35|40448.77
03:12:37|40448.77
03:12:38|40448.77
03:12:38|40448.22
03:12:40|40448.22
03:12:41|40448.22
03:12:41|40448.22
03:12:43|40448.22
03:12:44|40448.22
03:12:44|40448.22
03:12:45|40448.22
03:12:47|40448.22
03:12:47|40448.22
03:12:49|40448.22
03:12:51|40448.22
03:12:51|40448.22
03:12:53|40448.22
03:12:54|40448.22
03:12:54|40448.22
03:12:56|40448.22
03:12:57|40448.22
03:12:58|40448.22
03:12:59|40448.22
03:13:00|40448.22
03:13:01|40448.22
03:13:02|40448.22
03:13:03|40456.83
03:13:04|40456.83
03:13:05|40456.83
03:13:06|40456.83
03:13:07|40456.83
03:13:08|40456.83
03:13:09|40456.83
03:13:10|40456.83
03:13:11|40456.83
03:13:12|40456.82
03:13:13|40456.82
03:13:14|40451.58
03:13:15|40451.58
03:13:16|40451.58
03:13:16|40451.58
03:13:17|40451.58
03:13:19|40451.58
03:13:19|40451.58
03:13:21|40451.58
03:13:22|40451.58
03:13:23|40451.58
03:13:24|40451.58
03:13:25|40451.58
03:13:25|40451.58
03:13:27|40451.58
03:13:28|40451.58
03:13:29|40451.58
03:13:30|40451.58
03:13:31|40451.58
03:13:32|40451.58
03:13:33|40451.58
03:13:34|40451.58
03:13:36|40451.58
03:13:36|40451.58
03:13:37|40451.58
03:13:38|40451.58
03:13:40|40445.03
03:13:41|40445.03
03:13:42|40445.03
03:13:43|40445.03
03:13:44|40445.03
03:13:45|40445.03
03:13:46|40445.03
03:13:47|40445.03
03:13:48|40445.03
03:13:49|40443.94
03:13:50|40443.94
03:13:51|40443.94
03:13:52|40443.94
03:13:53|40448.17
03:13:54|40448.17
03:13:55|40448.17
03:13:56|40448.17
03:13:57|40448.17
03:13:58|40448.17
03:13:59|40448.17
03:14:00|40448.17
03:14:01|40448.17
03:14:02|40448.17
03:14:03|40448.17
03:14:04|40448.17
03:14:05|40448.17
03:14:06|40448.17
03:14:07|40443.85
03:14:08|40446.48
03:14:09|40446.48
03:14:10|40446.48
03:14:11|40450.
03:14:12|40450.
03:14:13|40450.
03:14:14|40450.
03:14:15|40450.
03:14:16|40450.
03:14:17|40450.
03:14:18|40450.
03:14:19|40450.
03:14:20|40450.
03:14:21|40450.
03:14:22|40450.
03:14:23|40450.
03:14:24|40450.
03:14:25|40450.
03:14:26|40450.
03:14:27|40450.
03:14:28|40450.
03:14:29|40450.
03:14:30|40450.
03:14:31|40450.
03:14:32|40450.
03:14:33|40450.
03:14:34|40450.
03:14:36|40451.84
03:14:36|40451.84
03:14:38|40451.84
03:14:39|40451.84
03:14:39|40451.84
03:14:41|40451.84
03:14:42|40451.84
03:14:43|40451.84
03:14:44|40451.84
03:14:46|40451.84
03:14:47|40451.84
03:14:47|40454.89
03:14:49|40454.89
03:14:50|40454.89
03:14:51|40454.89
03:14:52|40454.89
03:14:54|40454.89
03:14:54|40454.89
03:14:56|40454.89
03:14:56|40454.89
03:14:58|40454.89
03:14:58|40454.89
03:14:59|40454.89
03:15:00|40454.89
03:15:01|40454.89
03:15:03|40454.89
03:15:03|40454.89
03:15:05|40454.89
03:15:06|40455.
03:15:07|40455.
03:15:09|40455.
03:15:09|40455.
03:15:10|40455.
03:15:12|40455.
03:15:12|40449.99
03:15:14|40449.99
03:15:15|40440.07
03:15:16|40440.07
03:15:17|40440.07
03:15:18|40440.07
03:15:19|40440.07
03:15:20|40440.07
03:15:21|40440.07
03:15:22|40440.07
03:15:23|40440.07
03:15:24|40440.07
03:15:25|40440.07
03:15:26|40440.07
03:15:27|40440.07
03:15:28|40440.07
03:15:29|40440.07
03:15:30|40440.07
03:15:31|40440.07
03:15:32|40440.07
03:15:33|40440.07
03:15:34|40440.07
03:15:35|40440.07
03:15:37|40442.6
03:15:37|40443.61
03:15:39|40443.61
03:15:41|40439.82
03:15:42|40439.82
03:15:43|40439.82
03:15:43|40439.82
03:15:45|40439.82
03:15:45|40444.88
03:15:47|40444.88
03:15:48|40444.88
03:15:48|40444.88
03:15:50|40444.88
03:15:51|40444.88
03:15:52|40444.88
03:15:53|40444.88
03:15:54|40444.88
03:15:56|40444.88
03:15:56|40444.88
03:15:57|40442.1
03:15:58|40442.1
03:15:59|40442.1
03:16:01|40443.97
03:16:01|40443.97
03:16:02|40443.97
03:16:03|40443.97
03:16:04|40443.97
03:16:05|40443.97
03:16:07|40443.97
03:16:07|40442.13
03:16:08|40442.13
03:16:09|40442.8
03:16:10|40442.8
03:16:11|40442.8
03:16:12|40442.8
03:16:13|40442.8
03:16:14|40442.8
03:16:15|40442.8
03:16:16|40442.8
03:16:17|40442.8
03:16:19|40442.8
03:16:19|40442.8
03:16:20|40441.94
03:16:21|40441.94
03:16:22|40441.94
03:16:23|40441.94
03:16:24|40441.94
03:16:25|40448.99
03:16:26|40448.99
03:16:27|40466.89
03:16:28|40466.89
03:16:29|40466.89
03:16:30|40470.59
03:16:31|40470.59
03:16:32|40470.59
03:16:33|40456.17
03:16:34|40456.17
03:16:35|40460.74
03:16:36|40460.74
03:16:38|40460.74
03:16:39|40468.44
03:16:41|40468.44
03:16:42|40468.44
03:16:43|40468.44
03:16:44|40468.44
03:16:45|40468.44
03:16:46|40468.44
03:16:47|40468.44
03:16:49|40468.44
03:16:50|40471.5
03:16:51|40471.5
03:16:52|40471.5
03:16:53|40471.51
03:16:54|40471.51
03:16:55|40471.51
03:16:56|40471.51
03:16:57|40471.51
03:16:58|40471.51
03:16:59|40471.51
03:17:00|40471.51
03:17:01|40471.51
03:17:02|40471.51
03:17:03|40471.51
03:17:05|40471.51
03:17:05|40471.51
03:17:06|40465.17
03:17:07|40465.17
03:17:08|40465.17
03:17:09|40465.17
03:17:10|40446.7
03:17:11|40446.7
03:17:12|40446.7
03:17:14|40446.7
03:17:15|40446.7
03:17:16|40446.7
03:17:17|40446.7
03:17:18|40468.01
03:17:18|40460.33
03:17:20|40460.33
03:17:21|40460.33
03:17:22|40460.33
03:17:23|40460.33
03:17:24|40447.2
03:17:25|40447.2
03:17:25|40447.2
03:17:27|40447.2
03:17:28|40447.2
03:17:29|40447.2
03:17:30|40447.2
03:17:31|40447.2
03:17:32|40447.2
03:17:33|40447.2
03:17:34|40447.2
03:17:35|40450.83
03:17:36|40450.83
03:17:37|40450.83
03:17:39|40450.83
03:17:39|40450.83
03:17:41|40451.18
03:17:42|40451.18
03:17:43|40451.18
03:17:44|40451.18
03:17:45|40451.18
03:17:47|40452.21
03:17:47|40452.21
03:17:48|40452.21
03:17:50|40452.21
03:17:51|40452.21
03:17:52|40452.21
03:17:53|40452.21
03:17:53|40452.21
03:17:55|40452.21
03:17:55|40451.87
03:17:56|40451.87
03:17:57|40451.87
03:17:59|40451.87
03:18:00|40451.87
03:18:01|40451.87
03:18:02|40451.87
03:18:03|40451.87
03:18:04|40451.87
03:18:06|40451.87
03:18:06|40451.87
03:18:07|40451.87
03:18:08|40451.87
03:18:09|40451.87
03:18:10|40451.87
03:18:11|40451.87
03:18:12|40451.87
03:18:13|40451.87
03:18:14|40451.87
03:18:15|40451.87
03:18:16|40451.87
03:18:17|40451.87
03:18:18|40451.87
03:18:20|40451.87
03:18:20|40454.26
03:18:21|40454.26
03:18:22|40453.67
03:18:23|40452.41
03:18:25|40440.5
03:18:25|40440.5
03:18:27|40440.98
03:18:27|40440.98
03:18:28|40440.98
03:18:29|40440.98
03:18:30|40440.98
03:18:31|40437.75
03:18:32|40437.75
03:18:34|40437.75
03:18:34|40429.45
03:18:36|40429.45
03:18:36|40429.45
03:18:38|40429.45
03:18:39|40437.71
03:18:41|40437.71
03:18:42|40437.71
03:18:43|40437.71
03:18:45|40437.71
03:18:45|40437.71
03:18:47|40437.71
03:18:48|40437.71
03:18:49|40437.71
03:18:50|40437.71
03:18:51|40437.71
03:18:52|40437.71
03:18:53|40470.64
03:18:54|40470.64
03:18:55|40470.64
03:18:56|40470.79
03:18:57|40470.79
03:18:58|40470.79
03:18:59|40470.79
03:19:00|40470.79
03:19:01|40470.79
03:19:02|40468.55
03:19:03|40468.55
03:19:04|40468.55
03:19:05|40468.55
03:19:06|40468.55
03:19:07|40467.66
03:19:08|40475.89
03:19:09|40475.89
03:19:10|40475.89
03:19:11|40475.89
03:19:12|40475.89
03:19:13|40475.89
03:19:14|40475.89
03:19:16|40475.89
03:19:16|40475.89
03:19:17|40475.89
03:19:18|40482.08
03:19:19|40482.08
03:19:21|40482.08
03:19:21|40482.08
03:19:22|40482.08
03:19:23|40482.08
03:19:25|40482.08
03:19:26|40482.08
03:19:27|40482.08
03:19:27|40463.51
03:19:28|40461.94
03:19:29|40461.94
03:19:30|40461.94
03:19:31|40462.23
03:19:33|40469.32
03:19:34|40471.89
03:19:34|40473.96
03:19:35|40473.96
03:19:37|40473.96
03:19:37|40473.96
03:19:38|40473.96
03:19:40|40473.96
03:19:41|40473.96
03:19:42|40473.96
03:19:43|40473.96
03:19:45|40473.96
03:19:45|40473.96
03:19:46|40473.96
03:19:48|40473.96
03:19:48|40473.96
03:19:49|40476.13
03:19:50|40476.13
03:19:51|40476.13
03:19:52|40476.13
03:19:53|40476.13
03:19:54|40471.81
03:19:55|40471.81
03:19:56|40471.81
03:19:57|40476.61
03:19:59|40476.61
03:19:59|40476.61
03:20:00|40476.61
03:20:01|40476.61
03:20:02|40476.61
03:20:04|40476.61
03:20:04|40476.61
03:20:06|40476.61
03:20:07|40476.61
03:20:09|40476.61
03:20:09|40476.61
03:20:10|40475.94
03:20:12|40475.94
03:20:13|40475.94
03:20:14|40471.79
03:20:15|40471.79
03:20:16|40471.79
03:20:16|40471.79
03:20:17|40471.79
03:20:19|40471.79
03:20:19|40471.79
03:20:21|40471.79
03:20:22|40471.79
03:20:22|40471.79
03:20:23|40471.79
03:20:24|40471.79
03:20:26|40471.79
03:20:26|40471.79
03:20:28|40471.79
03:20:28|40471.79
03:20:30|40471.79
03:20:30|40471.79
03:20:31|40471.79
03:20:33|40471.79
03:20:34|40480.96
03:20:35|40487.37
03:20:36|40487.37
03:20:37|40487.37
03:20:38|40487.37
03:20:39|40487.37
03:20:40|40487.37
03:20:41|40487.37
03:20:43|40487.37
03:20:44|40487.37
03:20:45|40487.37
03:20:46|40487.37
03:20:47|40487.37
03:20:48|40487.37
03:20:49|40487.37
03:20:51|40487.37
03:20:51|40487.37
03:20:52|40487.37
03:20:54|40487.37
03:20:55|40487.37
03:20:56|40487.37
03:20:57|40487.37
03:20:57|40487.37
03:20:59|40487.37
03:20:59|40487.37
03:21:00|40487.37
03:21:02|40487.37
03:21:03|40487.37
03:21:04|40487.37
03:21:05|40487.37
03:21:05|40487.37
03:21:06|40487.37
03:21:08|40487.37
03:21:08|40487.37
03:21:10|40487.37
03:21:11|40487.37
03:21:11|40487.37
03:21:13|40487.37
03:21:13|40487.37
03:21:15|40487.37
03:21:18|40487.37
03:21:19|40487.37
03:21:20|40487.37
03:21:21|40487.37
03:21:22|40487.37
03:21:23|40487.37
03:21:24|40487.37
03:21:25|40487.37
03:21:26|40490.87
03:21:27|40490.87
03:21:28|40490.87
03:21:29|40490.87
03:21:30|40490.87
03:21:31|40490.87
03:21:32|40490.87
03:21:33|40490.87
03:21:34|40490.87
03:21:35|40478.07
03:21:36|40478.07
03:21:37|40478.07
03:21:38|40478.07
03:21:39|40478.07
03:21:40|40478.07
03:21:41|40478.8
03:21:43|40486.59
03:21:43|40487.39
03:21:44|40487.39
03:21:47|40487.39
03:21:48|40492.18
03:21:49|40500.
03:21:50|40500.
03:21:51|40512.98
03:21:52|40512.98
03:21:54|40512.98
03:21:54|40512.45
03:21:56|40512.45
03:21:58|40512.45
03:21:58|40512.45
03:21:59|40512.45
03:22:00|40512.45
03:22:01|40512.45
03:22:02|40512.45
03:22:03|40512.45
03:22:04|40512.45
03:22:05|40502.55
03:22:06|40497.
03:22:07|40497.
03:22:08|40497.
03:22:09|40497.
03:22:11|40497.
03:22:12|40501.92
03:22:12|40501.92
03:22:13|40501.92
03:22:15|40501.92
03:22:15|40501.75
03:22:16|40501.75
03:22:17|40501.75
03:22:18|40501.75
03:22:20|40501.75
03:22:21|40501.75
03:22:22|40501.75
03:22:22|40501.75
03:22:24|40501.75
03:22:25|40501.75
03:22:27|40501.75
03:22:27|40501.75
03:22:28|40501.75
03:22:30|40501.75
03:22:30|40501.75
03:22:31|40501.75
03:22:32|40501.75
03:22:34|40501.75
03:22:35|40490.79
03:22:36|40490.79
03:22:37|40490.79
03:22:37|40490.79
03:22:39|40490.79
03:22:39|40490.79
03:22:41|40490.79
03:22:41|40490.79
03:22:42|40490.79
03:22:44|40490.79
03:22:45|40490.79
03:22:46|40490.79
03:22:47|40490.79
03:22:49|40490.79
03:22:50|40490.79
03:22:51|40490.79
03:22:52|40490.79
03:22:53|40490.79
03:22:53|40499.12
03:22:54|40502.48
03:22:56|40502.48
03:22:57|40502.49
03:22:58|40502.49
03:22:59|40502.49
03:22:59|40502.49
03:23:01|40502.49
03:23:02|40502.49
03:23:04|40502.49
03:23:04|40502.49
03:23:05|40502.49
03:23:06|40502.49
03:23:07|40502.49
03:23:08|40507.81
03:23:09|40507.81
03:23:10|40507.81
03:23:11|40507.81
03:23:13|40507.81
03:23:13|40507.81
03:23:14|40507.81
03:23:15|40512.98
03:23:16|40512.98
03:23:17|40512.88
03:23:18|40512.88
03:23:19|40512.88
03:23:20|40512.88
03:23:21|40512.88
03:23:22|40512.88
03:23:24|40512.88
03:23:24|40512.88
03:23:25|40512.88
03:23:26|40512.88
03:23:28|40512.88
03:23:28|40512.88
03:23:29|40512.88
03:23:30|40512.88
03:23:31|40512.88
03:23:33|40512.88
03:23:33|40512.88
03:23:35|40512.88
03:23:36|40512.88
03:23:36|40512.88
03:23:37|40512.88
03:23:39|40512.88
03:23:40|40512.88
03:23:40|40512.88
03:23:42|40512.88
03:23:42|40512.88
03:23:44|40512.88
03:23:46|40512.88
03:23:46|40512.88
03:23:47|40512.88
03:23:49|40512.88
03:23:50|40500.03
03:23:52|40500.03
03:23:52|40500.03
03:23:53|40500.03
03:23:54|40500.03
03:23:55|40500.03
03:23:56|40500.03
03:23:57|40500.03
03:23:59|40500.03
03:24:00|40500.03
03:24:01|40500.03
03:24:02|40500.03
03:24:03|40500.03
03:24:05|40500.03
03:24:05|40512.98
03:24:06|40512.98
03:24:07|40512.98
03:24:08|40512.98
03:24:09|40512.98
03:24:10|40513.09
03:24:11|40513.09
03:24:13|40513.09
03:24:14|40513.09
03:24:15|40513.09
03:24:15|40513.09
03:24:17|40513.09
03:24:18|40513.09
03:24:19|40513.09
03:24:20|40513.09
03:24:21|40513.09
03:24:22|40515.05
03:24:23|40515.05
03:24:23|40515.05
03:24:25|40515.05
03:24:25|40515.05
03:24:27|40515.05
03:24:28|40517.26
03:24:29|40517.26
03:24:30|40517.26
03:24:30|40517.26
03:24:32|40517.26
03:24:33|40517.56
03:24:34|40516.07
03:24:35|40516.07
03:24:35|40509.78
03:24:37|40507.17
03:24:38|40507.17
03:24:39|40507.17
03:24:40|40507.17
03:24:41|40507.17
03:24:42|40507.17
03:24:43|40507.17
03:24:44|40507.17
03:24:46|40507.17
03:24:46|40507.17
03:24:48|40507.17
03:24:49|40497.26
03:24:50|40497.26
03:24:51|40497.26
03:24:53|40497.26
03:24:53|40497.26
03:24:55|40497.26
03:24:55|40497.26
03:24:57|40497.26
03:24:58|40497.26
03:24:58|40497.26
03:25:00|40497.26
03:25:01|40497.26
03:25:03|40497.26
03:25:04|40509.27
03:25:04|40509.27
03:25:06|40509.27
03:25:07|40515.36
03:25:08|40515.36
03:25:09|40515.36
03:25:10|40515.36
03:25:11|40515.36
03:25:12|40515.36
03:25:13|40515.36
03:25:14|40515.36
03:25:15|40515.36
03:25:16|40515.36
03:25:17|40515.36
03:25:18|40503.9
03:25:19|40503.9
03:25:20|40503.9
03:25:21|40503.9
03:25:22|40503.9
03:25:23|40503.9
03:25:24|40503.9
03:25:26|40503.9
03:25:26|40503.9
03:25:27|40503.9
03:25:28|40503.9
03:25:30|40503.9
03:25:30|40503.9
03:25:32|40503.9
03:25:32|40503.9
03:25:33|40503.9
03:25:34|40512.84
03:25:36|40512.84
03:25:36|40512.84
03:25:37|40512.84
03:25:38|40512.84
03:25:40|40512.84
03:25:41|40512.84
03:25:41|40512.84
03:25:42|40512.84
03:25:43|40512.84
03:25:44|40512.84
03:25:46|40512.84
03:25:48|40512.84
03:25:49|40504.06
03:25:50|40504.06
03:25:51|40504.06
03:25:52|40504.06
03:25:53|40504.06
03:25:54|40504.06
03:25:55|40504.06
03:25:56|40504.06
03:25:58|40504.06
03:25:58|40504.06
03:25:59|40504.06
03:26:00|40504.06
03:26:01|40504.06
03:26:04|40504.06
03:26:04|40506.54
03:26:06|40506.54
03:26:08|40506.54
03:26:08|40506.54
03:26:09|40506.54
03:26:10|40506.54
03:26:11|40506.54
03:26:13|40506.54
03:26:13|40506.54
03:26:15|40506.54
03:26:16|40506.54
03:26:17|40502.81
03:26:18|40502.81
03:26:19|40502.81
03:26:19|40502.81
03:26:20|40502.81
03:26:21|40502.81
03:26:23|40503.03
03:26:24|40503.03
03:26:24|40503.03
03:26:26|40515.81
03:26:27|40515.81
03:26:27|40515.81
03:26:29|40515.81
03:26:29|40510.32
03:26:30|40510.32
03:26:31|40510.32
03:26:32|40510.32
03:26:34|40510.32
03:26:35|40511.76
03:26:36|40511.76
03:26:38|40511.76
03:26:38|40511.76
03:26:39|40511.76
03:26:40|40511.76
03:26:41|40511.76
03:26:42|40511.76
03:26:43|40511.76
03:26:44|40511.76
03:26:46|40511.76
03:26:47|40511.76
03:26:48|40511.76
03:26:50|40511.76
03:26:51|40511.76
03:26:52|40511.76
03:26:53|40511.76
03:26:54|40511.76
03:26:55|40511.76
03:26:57|40500.84
03:26:58|40500.84
03:26:59|40500.84
03:27:00|40500.84
03:27:01|40500.84
03:27:02|40500.84
03:27:03|40500.84
03:27:04|40500.84
03:27:05|40500.84
03:27:06|40500.84
03:27:07|40500.84
03:27:08|40500.84
03:27:09|40500.84
03:27:11|40501.9
03:27:11|40501.9
03:27:12|40501.9
03:27:14|40501.9
03:27:14|40501.9
03:27:15|40501.9
03:27:16|40501.9
03:27:17|40501.9
03:27:19|40501.9
03:27:20|40501.9
03:27:21|40497.42
03:27:22|40497.42
03:27:22|40497.42
03:27:23|40497.42
03:27:25|40497.42
03:27:25|40497.42
03:27:26|40491.59
03:27:27|40491.59
03:27:28|40491.59
03:27:29|40492.41
03:27:31|40492.41
03:27:32|40492.41
03:27:33|40492.41
03:27:34|40492.41
03:27:35|40492.41
03:27:36|40492.41
03:27:37|40492.41
03:27:38|40492.4
03:27:39|40492.4
03:27:40|40492.4
03:27:41|40492.4
03:27:42|40492.4
03:27:43|40492.4
03:27:44|40492.4
03:27:45|40492.4
03:27:46|40492.4
03:27:48|40492.4
03:27:49|40492.4
03:27:50|40492.4
03:27:51|40492.4
03:27:52|40492.4
03:27:53|40492.4
03:27:54|40492.4
03:27:55|40492.4
03:27:56|40492.4
03:27:57|40492.4
03:27:58|40492.4
03:28:00|40492.4
03:28:00|40492.4
03:28:02|40492.4
03:28:03|40492.4
03:28:03|40492.4
03:28:04|40492.4
03:28:05|40492.4
03:28:07|40492.4
03:28:08|40492.4
03:28:09|40492.4
03:28:10|40492.4
03:28:11|40492.4
03:28:12|40492.4
03:28:13|40492.4
03:28:14|40492.4
03:28:15|40492.4
03:28:16|40492.4
03:28:17|40492.4
03:28:18|40492.4
03:28:19|40492.4
03:28:20|40492.4
03:28:21|40492.4
03:28:22|40492.4
03:28:23|40492.4
03:28:24|40492.4
03:28:25|40492.4
03:28:26|40492.4
03:28:27|40492.4
03:28:28|40483.06
03:28:29|40483.06
03:28:30|40483.06
03:28:31|40483.06
03:28:32|40483.06
03:28:33|40483.06
03:28:34|40483.06
03:28:35|40483.06
03:28:36|40483.06
03:28:37|40483.06
03:28:38|40472.49
03:28:39|40472.49
03:28:40|40472.49
03:28:41|40472.49
03:28:42|40472.49
03:28:43|40472.49
03:28:44|40472.49
03:28:46|40472.49
03:28:46|40472.49
03:28:47|40472.49
03:28:49|40489.84
03:28:49|40489.84
03:28:51|40489.84
03:28:52|40489.84
03:28:53|40489.84
03:28:54|40491.44
03:28:55|40491.44
03:28:56|40491.44
03:28:58|40491.44
03:28:59|40491.44
03:28:59|40491.44
03:29:01|40491.44
03:29:02|40491.44
03:29:04|40491.44
03:29:05|40491.44
03:29:06|40491.43
03:29:07|40491.43
03:29:08|40491.43
03:29:09|40491.43
03:29:10|40491.43
03:29:11|40491.43
03:29:12|40491.43
03:29:13|40491.43
03:29:14|40491.43
03:29:15|40491.43
03:29:16|40491.43
03:29:17|40491.43
03:29:18|40491.43
03:29:19|40491.43
03:29:20|40491.43
03:29:21|40491.43
03:29:22|40491.43
03:29:23|40491.43
03:29:24|40491.43
03:29:25|40491.43
03:29:26|40491.43
03:29:27|40491.43
03:29:28|40491.43
03:29:30|40491.43
03:29:30|40491.43
03:29:31|40491.43
03:29:32|40491.43
03:29:33|40491.43
03:29:35|40491.43
03:29:35|40491.43
03:29:36|40491.43
03:29:37|40491.43
03:29:38|40491.43
03:29:40|40491.43
03:29:41|40491.43
03:29:42|40491.43
03:29:43|40491.43
03:29:43|40491.43
03:29:44|40491.43
03:29:45|40491.43
03:29:47|40489.3
03:29:48|40489.3
03:29:49|40489.3
03:29:50|40489.3
03:29:52|40481.93
03:29:52|40481.93
03:29:54|40481.93
03:29:55|40481.93
03:29:56|40481.93
03:29:57|40481.93
03:29:59|40481.93
03:29:59|40481.93
03:30:00|40481.93
03:30:01|40481.93
03:30:02|40481.93
03:30:04|40481.93
03:30:04|40481.93
03:30:06|40472.19
03:30:07|40469.59
03:30:08|40469.59
03:30:09|40469.59
03:30:10|40469.58
03:30:11|40462.34
03:30:12|40457.75
03:30:13|40457.75
03:30:14|40457.75
03:30:15|40457.75
03:30:16|40457.75
03:30:17|40457.75
03:30:18|40457.75
03:30:19|40457.75
03:30:20|40457.75
03:30:21|40457.75
03:30:22|40457.75
03:30:23|40457.75
03:30:25|40457.75
03:30:25|40457.75
03:30:26|40457.75
03:30:27|40457.75
03:30:28|40457.75
03:30:30|40457.75
03:30:30|40457.75
03:30:31|40457.75
03:30:32|40457.75
03:30:33|40457.75
03:30:34|40457.75
03:30:35|40457.75
03:30:36|40457.75
03:30:37|40457.75
03:30:38|40457.75
03:30:39|40457.75
03:30:41|40457.75
03:30:41|40455.53
03:30:42|40455.53
03:30:44|40455.53
03:30:44|40455.53
03:30:46|40455.53
03:30:46|40460.08
03:30:47|40460.08
03:30:48|40460.08
03:30:50|40460.08
03:30:51|40460.08
03:30:52|40460.08
03:30:53|40460.08
03:30:55|40460.08
03:30:55|40460.08
03:30:57|40460.08
03:30:58|40460.08
03:30:59|40460.08
03:30:59|40460.08
03:31:00|40450.05
03:31:03|40450.05
03:31:03|40450.05
03:31:04|40452.2
03:31:05|40451.1
03:31:06|40451.1
03:31:07|40451.1
03:31:08|40451.1
03:31:09|40451.1
03:31:10|40451.1
03:31:11|40451.1
03:31:12|40451.1
03:31:14|40451.1
03:31:14|40451.1
03:31:15|40451.1
03:31:16|40451.1
03:31:18|40451.1
03:31:18|40460.62
03:31:20|40461.95
03:31:20|40457.28
03:31:22|40457.28
03:31:23|40457.28
03:31:24|40457.28
03:31:24|40457.28
03:31:26|40457.28
03:31:27|40457.28
03:31:27|40457.28
03:31:29|40456.89
03:31:30|40456.95
03:31:31|40456.95
03:31:32|40456.95
03:31:33|40456.95
03:31:34|40456.95
03:31:35|40456.95
03:31:36|40456.95
03:31:37|40456.95
03:31:38|40456.95
03:31:39|40456.95
03:31:40|40456.95
03:31:41|40456.95
03:31:42|40456.95
03:31:44|40456.95
03:31:44|40456.95
03:31:45|40456.95
03:31:46|40456.95
03:31:47|40456.95
03:31:48|40464.39
03:31:49|40464.39
03:31:50|40464.39
03:31:52|40464.39
03:31:53|40464.39
03:31:55|40464.39
03:31:56|40464.39
03:31:57|40464.39
03:31:59|40464.39
03:32:00|40464.39
03:32:01|40464.39
03:32:02|40464.22
03:32:03|40464.22
03:32:04|40466.3
03:32:05|40470.81
03:32:07|40470.81
03:32:07|40470.81
03:32:09|40475.31
03:32:10|40475.31
03:32:11|40475.31
03:32:11|40475.31
03:32:13|40475.31
03:32:14|40475.31
03:32:15|40475.31
03:32:16|40475.31
03:32:17|40475.31
03:32:18|40475.31
03:32:19|40475.31
03:32:20|40475.31
03:32:22|40472.44
03:32:22|40472.44
03:32:23|40472.44
03:32:24|40472.44
03:32:25|40472.44
03:32:26|40472.44
03:32:27|40472.44
03:32:28|40472.44
03:32:29|40472.44
03:32:30|40472.44
03:32:31|40472.44
03:32:32|40472.44
03:32:33|40472.44
03:32:34|40473.81
03:32:35|40473.81
03:32:36|40473.81
03:32:38|40473.81
03:32:38|40473.81
03:32:39|40473.81
03:32:40|40473.81
03:32:41|40473.81
03:32:42|40473.81
03:32:44|40473.81
03:32:44|40473.81
03:32:45|40473.81
03:32:46|40473.81
03:32:47|40473.81
03:32:49|40479.8
03:32:50|40479.8
03:32:51|40479.8
03:32:52|40478.23
03:32:53|40479.85
03:32:55|40479.85
03:32:55|40479.85
03:32:56|40479.85
03:32:58|40479.85
03:32:59|40479.85
03:33:00|40479.85
03:33:01|40479.85
03:33:02|40479.85
03:33:03|40479.85
03:33:04|40479.85
03:33:05|40479.85
03:33:06|40479.85
03:33:08|40479.85
03:33:09|40479.85
03:33:10|40479.85
03:33:11|40479.85
03:33:12|40485.38
03:33:13|40485.38
03:33:14|40485.38
03:33:15|40485.38
03:33:16|40485.38
03:33:17|40485.38
03:33:18|40485.38
03:33:19|40485.38
03:33:21|40485.38
03:33:21|40485.38
03:33:22|40485.38
03:33:23|40485.38
03:33:24|40485.38
03:33:26|40485.38
03:33:27|40485.38
03:33:28|40485.38
03:33:28|40485.38
03:33:30|40485.38
03:33:31|40485.38
03:33:32|40485.38
03:33:33|40485.38
03:33:33|40485.38
03:33:35|40485.38
03:33:35|40485.38
03:33:36|40485.38
03:33:38|40485.38
03:33:39|40482.3
03:33:39|40485.38
03:33:41|40485.38
03:33:41|40485.38
03:33:42|40485.38
03:33:44|40485.39
03:33:45|40485.39
03:33:46|40485.39
03:33:47|40486.7
03:33:48|40485.28
03:33:49|40485.28
03:33:50|40486.79
03:33:51|40489.99
03:33:52|40489.99
03:33:53|40489.99
03:33:54|40490.46
03:33:55|40490.46
03:33:57|40490.46
03:33:57|40490.46
03:33:59|40490.46
03:34:01|40490.46
03:34:01|40490.46
03:34:03|40490.46
03:34:04|40496.34
03:34:06|40496.95
03:34:06|40496.95
03:34:07|40496.95
03:34:08|40496.95
03:34:09|40496.95
03:34:11|40496.4
03:34:11|40496.4
03:34:12|40496.4
03:34:13|40496.4
03:34:14|40496.4
03:34:16|40496.4
03:34:17|40496.4
03:34:17|40496.4
03:34:18|40496.4
03:34:19|40499.08
03:34:20|40499.08
03:34:21|40499.08
03:34:22|40488.16
03:34:24|40488.16
03:34:25|40488.16
03:34:25|40488.16
03:34:27|40488.16
03:34:27|40488.16
03:34:29|40494.28
03:34:30|40505.44
03:34:30|40505.44
03:34:31|40501.25
03:34:33|40501.25
03:34:33|40501.25
03:34:35|40501.25
03:34:35|40501.25
03:34:36|40501.25
03:34:37|40501.25
03:34:39|40501.25
03:34:39|40501.25
03:34:41|40501.25
03:34:42|40501.25
03:34:42|40501.25
03:34:44|40501.25
03:34:45|40501.25
03:34:46|40501.25
03:34:47|40501.25
03:34:48|40501.25
03:34:48|40501.25
03:34:50|40501.25
03:34:50|40501.25
03:34:51|40501.25
03:34:53|40501.25
03:34:54|40501.25
03:34:55|40511.91
03:34:56|40511.92
03:34:58|40511.94
03:34:59|40494.47
03:35:01|40479.86
03:35:02|40479.86
03:35:03|40479.86
03:35:04|40482.21
03:35:05|40482.21
03:35:06|40482.21
03:35:07|40482.21
03:35:07|40482.21
03:35:09|40482.21
03:35:09|40482.21
03:35:11|40482.21
03:35:12|40482.21
03:35:13|40482.21
03:35:14|40482.21
03:35:15|40482.21
03:35:17|40482.21
03:35:18|40482.21
03:35:18|40479.85
03:35:19|40479.85
03:35:21|40479.85
03:35:22|40479.85
03:35:23|40479.85
03:35:24|40479.85
03:35:25|40479.85
03:35:26|40479.85
03:35:27|40479.85
03:35:28|40479.85
03:35:29|40479.85
03:35:30|40479.85
03:35:31|40479.85
03:35:32|40479.85
03:35:33|40479.85
03:35:34|40479.85
03:35:35|40479.85
03:35:36|40479.85
03:35:37|40479.85
03:35:39|40479.85
03:35:39|40479.85
03:35:40|40479.85
03:35:41|40479.85
03:35:42|40479.85
03:35:43|40474.1
03:35:44|40474.1
03:35:45|40474.1
03:35:46|40474.1
03:35:47|40474.1
03:35:48|40474.1
03:35:49|40474.1
03:35:50|40452.23
03:35:51|40452.23
03:35:52|40450.01
03:35:53|40450.01
03:35:54|40450.01
03:35:56|40450.
03:35:57|40439.41
03:35:57|40437.15
03:36:00|40437.15
03:36:00|40437.15
03:36:02|40437.15
03:36:03|40437.15
03:36:04|40437.15
03:36:05|40436.71
03:36:06|40436.71
03:36:07|40436.71
03:36:08|40436.71
03:36:09|40436.71
03:36:10|40436.71
03:36:11|40434.99
03:36:12|40434.99
03:36:13|40434.99
03:36:15|40434.99
03:36:15|40434.99
03:36:17|40434.99
03:36:17|40434.99
03:36:18|40434.99
03:36:19|40434.99
03:36:20|40434.99
03:36:21|40434.99
03:36:22|40434.99
03:36:23|40434.99
03:36:24|40434.99
03:36:25|40434.99
03:36:26|40434.99
03:36:28|40434.99
03:36:29|40434.99
03:36:29|40434.99
03:36:31|40434.99
03:36:32|40434.99
03:36:32|40434.99
03:36:33|40434.99
03:36:34|40434.32
03:36:35|40434.32
03:36:37|40434.32
03:36:38|40434.32
03:36:39|40434.32
03:36:39|40434.32
03:36:41|40434.32
03:36:42|40434.32
03:36:43|40434.32
03:36:44|40434.32
03:36:44|40434.32
03:36:45|40434.32
03:36:47|40434.32
03:36:47|40434.32
03:36:50|40434.32
03:36:50|40434.32
03:36:51|40434.32
03:36:52|40434.32
03:36:53|40434.32
03:36:54|40434.32
03:36:55|40434.32
03:36:56|40434.32
03:36:58|40434.32
03:36:58|40434.32
03:37:01|40434.32
03:37:01|40434.32
03:37:03|40434.32
03:37:04|40434.32
03:37:06|40434.32
03:37:07|40434.32
03:37:08|40434.32
03:37:08|40434.32
03:37:10|40434.32
03:37:10|40434.32
03:37:12|40434.32
03:37:13|40434.32
03:37:14|40433.31
03:37:15|40433.31
03:37:16|40433.02
03:37:18|40433.55
03:37:18|40432.92
03:37:19|40432.92
03:37:20|40432.92
03:37:21|40432.92
03:37:22|40432.92
03:37:23|40432.92
03:37:24|40432.92
03:37:25|40432.92
03:37:26|40432.92
03:37:27|40432.92
03:37:28|40432.92
03:37:29|40432.92
03:37:30|40432.92
03:37:31|40432.92
03:37:32|40432.92
03:37:34|40432.92
03:37:34|40432.92
03:37:35|40432.92
03:37:36|40432.92
03:37:37|40432.92
03:37:39|40432.92
03:37:39|40432.92
03:37:41|40423.14
03:37:41|40424.59
03:37:42|40424.59
03:37:43|40424.59
03:37:45|40424.59
03:37:45|40424.59
03:37:47|40424.59
03:37:47|40424.59
03:37:49|40424.59
03:37:49|40424.59
03:37:51|40424.59
03:37:52|40424.59
03:37:52|40424.59
03:37:54|40424.59
03:37:55|40424.59
03:37:56|40424.59
03:37:57|40424.59
03:37:59|40424.59
03:38:00|40424.59
03:38:01|40422.25
03:38:02|40422.25
03:38:03|40421.16
03:38:04|40421.16
03:38:05|40421.16
03:38:06|40421.16
03:38:08|40421.16
03:38:08|40421.82
03:38:09|40421.82
03:38:10|40421.82
03:38:11|40421.82
03:38:12|40415.
03:38:14|40415.4
03:38:14|40415.4
03:38:15|40415.4
03:38:16|40415.4
03:38:17|40415.4
03:38:18|40426.86
03:38:20|40426.86
03:38:20|40426.86
03:38:21|40426.86
03:38:22|40426.86
03:38:23|40426.86
03:38:24|40427.
03:38:25|40427.
03:38:26|40427.
03:38:27|40427.
03:38:28|40427.
03:38:30|40427.
03:38:31|40427.
03:38:31|40425.7
03:38:33|40425.7
03:38:34|40425.7
03:38:35|40425.7
03:38:36|40425.7
03:38:37|40425.7
03:38:38|40425.7
03:38:38|40425.7
03:38:39|40425.7
03:38:41|40425.7
03:38:42|40425.7
03:38:43|40425.7
03:38:44|40425.7
03:38:44|40425.7
03:38:46|40425.7
03:38:47|40425.67
03:38:48|40425.67
03:38:49|40425.67
03:38:50|40425.67
03:38:52|40425.67
03:38:52|40425.67
03:38:53|40425.67
03:38:54|40425.67
03:38:55|40425.67
03:38:56|40425.67
03:38:57|40425.67
03:38:59|40429.9
03:39:00|40429.9
03:39:01|40429.9
03:39:03|40429.9
03:39:03|40429.9
03:39:05|40429.9
03:39:06|40429.9
03:39:07|40429.9
03:39:08|40429.9
03:39:09|40429.9
03:39:10|40446.04
03:39:12|40446.04
03:39:12|40446.04
03:39:14|40446.04
03:39:14|40446.04
03:39:16|40446.04
03:39:16|40446.04
03:39:18|40446.04
03:39:19|40446.04
03:39:20|40446.04
03:39:21|40446.03
03:39:22|40446.03
03:39:23|40446.03
03:39:23|40446.03
03:39:24|40446.03
03:39:26|40446.03
03:39:27|40447.62
03:39:28|40447.62
03:39:29|40447.62
03:39:30|40447.62
03:39:32|40447.62
03:39:32|40447.62
03:39:33|40449.12
03:39:34|40449.12
03:39:35|40449.12
03:39:36|40447.5
03:39:37|40447.5
03:39:38|40447.5
03:39:39|40447.5
03:39:40|40447.5
03:39:42|40447.5
03:39:42|40447.5
03:39:43|40447.5
03:39:44|40447.5
03:39:45|40447.5
03:39:46|40447.5
03:39:47|40447.5
03:39:48|40447.5
03:39:49|40447.5
03:39:50|40447.5
03:39:51|40447.5
03:39:53|40447.1
03:39:53|40447.1
03:39:54|40447.1
03:39:55|40447.1
03:39:56|40447.1
03:39:58|40447.1
03:39:58|40447.1
03:40:00|40447.1
03:40:01|40447.1
03:40:03|40447.1
03:40:04|40447.1
03:40:05|40447.1
03:40:06|40447.1
03:40:07|40447.1
03:40:08|40447.1
03:40:09|40447.1
03:40:10|40447.1
03:40:11|40447.1
03:40:12|40447.1
03:40:13|40447.1
03:40:14|40456.15
03:40:15|40456.15
03:40:16|40456.16
03:40:17|40456.35
03:40:18|40456.35
03:40:19|40456.35
03:40:20|40462.38
03:40:21|40462.38
03:40:22|40462.38
03:40:23|40462.38
03:40:25|40462.38
03:40:25|40462.38
03:40:26|40462.38
03:40:27|40469.01
03:40:28|40469.01
03:40:29|40469.01
03:40:30|40469.13
03:40:31|40469.13
03:40:32|40469.13
03:40:33|40469.13
03:40:34|40469.13
03:40:36|40469.13
03:40:36|40469.13
03:40:37|40469.13
03:40:38|40476.12
03:40:39|40478.87
03:40:41|40478.87
03:40:41|40478.87
03:40:42|40478.87
03:40:43|40477.08
03:40:44|40477.08
03:40:46|40477.08
03:40:46|40477.08
03:40:47|40477.08
03:40:48|40476.07
03:40:49|40476.07
03:40:50|40476.07
03:40:51|40476.07
03:40:52|40476.07
03:40:53|40476.07
03:40:54|40474.46
03:40:55|40474.46
03:40:56|40474.46
03:40:57|40474.46
03:40:58|40474.46
03:40:59|40475.1
03:41:01|40475.31
03:41:03|40475.31
03:41:04|40475.31
03:41:05|40475.31
03:41:07|40482.25
03:41:07|40482.25
03:41:08|40482.25
03:41:09|40482.25
03:41:11|40482.25
03:41:12|40482.25
03:41:13|40482.25
03:41:13|40482.25
03:41:15|40482.25
03:41:15|40482.25
03:41:17|40482.25
03:41:18|40482.25
03:41:19|40482.25
03:41:19|40482.25
03:41:20|40482.25
03:41:21|40475.1
03:41:23|40475.1
03:41:24|40475.1
03:41:25|40475.1
03:41:26|40475.1
03:41:27|40475.1
03:41:29|40473.22
03:41:29|40473.22
03:41:31|40473.22
03:41:31|40473.41
03:41:33|40473.41
03:41:35|40473.41
03:41:35|40473.41
03:41:36|40473.41
03:41:37|40473.41
03:41:38|40473.41
03:41:39|40473.41
03:41:40|40473.41
03:41:42|40473.41
03:41:43|40473.41
03:41:43|40473.41
03:41:45|40473.41
03:41:46|40473.41
03:41:46|40473.41
03:41:47|40473.41
03:41:48|40473.41
03:41:49|40473.41
03:41:51|40473.41
03:41:52|40485.58
03:41:53|40485.82
03:41:53|40485.82
03:41:55|40485.82
03:41:55|40485.82
03:41:57|40481.83
03:41:58|40481.83
03:41:59|40481.83
03:41:59|40481.83
03:42:00|40481.83
03:42:02|40481.83
03:42:03|40477.54
03:42:05|40477.54
03:42:06|40477.54
03:42:07|40477.54
03:42:08|40477.54
03:42:09|40477.54
03:42:09|40477.54
03:42:11|40477.54
03:42:12|40477.54
03:42:13|40477.54
03:42:13|40477.54
03:42:15|40477.54
03:42:16|40477.54
03:42:17|40477.54
03:42:18|40482.52
03:42:19|40482.52
03:42:20|40482.52
03:42:21|40482.52
03:42:22|40482.52
03:42:23|40482.52
03:42:24|40482.52
03:42:25|40482.52
03:42:26|40482.52
03:42:27|40482.52
03:42:28|40482.52
03:42:29|40482.52
03:42:30|40482.52
03:42:31|40482.52
03:42:32|40482.52
03:42:33|40482.52
03:42:34|40482.52
03:42:35|40482.52
03:42:36|40482.52
03:42:37|40482.52
03:42:38|40482.52
03:42:40|40482.52
03:42:41|40482.52
03:42:41|40480.35
03:42:43|40480.35
03:42:44|40480.35
03:42:45|40480.35
03:42:45|40480.35
03:42:46|40480.35
03:42:48|40480.35
03:42:49|40480.35
03:42:50|40480.35
03:42:50|40480.35
03:42:51|40480.35
03:42:53|40480.35
03:42:54|40480.35
03:42:55|40480.35
03:42:56|40480.35
03:42:57|40480.35
03:42:58|40480.35
03:42:58|40480.35
03:42:59|40480.35
03:43:01|40480.35
03:43:02|40480.35
03:43:02|40480.35
03:43:04|40480.35
03:43:05|40480.35
03:43:07|40480.35
03:43:08|40469.26
03:43:08|40469.26
03:43:09|40469.26
03:43:10|40469.26
03:43:12|40469.26
03:43:13|40483.61
03:43:14|40483.61
03:43:15|40483.61
03:43:15|40483.61
03:43:18|40483.62
03:43:18|40483.62
03:43:19|40483.62
03:43:21|40491.18
03:43:22|40491.18
03:43:23|40491.18
03:43:24|40491.18
03:43:25|40491.18
03:43:25|40491.18
03:43:26|40491.18
03:43:28|40491.18
03:43:29|40491.18
03:43:30|40491.08
03:43:31|40491.08
03:43:32|40491.08
03:43:33|40491.08
03:43:34|40491.08
03:43:35|40484.96
03:43:36|40484.96
03:43:37|40484.96
03:43:38|40484.96
03:43:39|40484.96
03:43:40|40484.96
03:43:41|40484.96
03:43:42|40484.96
03:43:43|40484.96
03:43:44|40484.96
03:43:45|40484.96
03:43:46|40484.96
03:43:47|40484.96
03:43:49|40484.96
03:43:49|40484.96
03:43:50|40484.96
03:43:51|40484.96
03:43:52|40484.96
03:43:53|40484.96
03:43:54|40484.96
03:43:55|40484.96
03:43:56|40484.96
03:43:57|40484.96
03:43:58|40484.96
03:43:59|40484.96
03:44:00|40484.96
03:44:01|40484.96
03:44:02|40487.45
03:44:04|40487.45
03:44:05|40487.45
03:44:06|40487.45
03:44:08|40487.45
03:44:08|40488.5
03:44:09|40488.5
03:44:11|40488.5
03:44:11|40488.5
03:44:12|40488.5
03:44:14|40488.5
03:44:15|40488.5
03:44:15|40488.5
03:44:17|40488.5
03:44:19|40488.5
03:44:20|40488.5
03:44:20|40488.5
03:44:22|40488.5
03:44:22|40488.5
03:44:23|40488.5
03:44:25|40488.5
03:44:26|40488.5
03:44:26|40488.5
03:44:28|40488.5
03:44:29|40488.5
03:44:30|40488.5
03:44:31|40484.98
03:44:32|40484.98
03:44:34|40484.98
03:44:34|40484.98
03:44:35|40478.3
03:44:36|40478.3
03:44:37|40480.25
03:44:38|40480.35
03:44:40|40480.35
03:44:41|40480.35
03:44:42|40480.35
03:44:42|40480.35
03:44:43|40480.35
03:44:45|40480.35
03:44:46|40480.35
03:44:47|40480.35
03:44:47|40480.35
03:44:49|40480.35
03:44:49|40480.36
03:44:51|40480.36
03:44:52|40480.36
03:44:52|40480.36
03:44:54|40480.36
03:44:55|40480.36
03:44:55|40480.36
03:44:56|40480.36
03:44:57|40480.36
03:44:58|40480.36
03:44:59|40489.22
03:45:01|40489.22
03:45:01|40489.22
03:45:03|40489.22
03:45:03|40489.22
03:45:05|40489.22
03:45:07|40489.22
03:45:08|40489.22
03:45:09|40489.22
03:45:10|40489.22
03:45:11|40489.22
03:45:12|40489.22
03:45:14|40489.22
03:45:15|40489.22
03:45:16|40489.22
03:45:17|40489.22
03:45:18|40489.22
03:45:19|40489.22
03:45:20|40485.91
03:45:21|40485.91
03:45:22|40485.91
03:45:23|40485.91
03:45:24|40485.91
03:45:25|40485.91
03:45:26|40490.32
03:45:27|40490.32
03:45:28|40490.32
03:45:29|40490.32
03:45:30|40490.32
03:45:31|40490.32
03:45:32|40490.32
03:45:33|40490.32
03:45:34|40490.32
03:45:36|40490.32
03:45:36|40490.32
03:45:37|40490.32
03:45:38|40490.32
03:45:40|40490.32
03:45:41|40484.18
03:45:41|40484.18
03:45:43|40484.18
03:45:43|40484.18
03:45:45|40484.18
03:45:46|40484.18
03:45:46|40484.18
03:45:48|40484.18
03:45:49|40484.18
03:45:50|40484.18
03:45:51|40484.18
03:45:52|40484.18
03:45:52|40484.18
03:45:54|40484.18
03:45:55|40484.18
03:45:56|40484.18
03:45:57|40484.18
03:45:58|40484.18
03:45:59|40484.18
03:46:00|40484.18
03:46:01|40484.18
03:46:01|40486.42
03:46:03|40486.42
03:46:04|40486.42
03:46:04|40486.42
03:46:06|40486.42
03:46:08|40486.41
03:46:09|40486.41
03:46:10|40486.41
03:46:11|40486.41
03:46:12|40486.41
03:46:13|40486.41
03:46:15|40486.41
03:46:16|40486.41
03:46:17|40486.41
03:46:17|40486.41
03:46:19|40486.41
03:46:20|40486.41
03:46:21|40486.41
03:46:22|40486.41
03:46:23|40479.38
03:46:24|40479.38
03:46:25|40479.38
03:46:26|40479.38
03:46:28|40479.38
03:46:28|40479.38
03:46:29|40471.68
03:46:30|40471.68
03:46:31|40471.68
03:46:33|40471.68
03:46:33|40471.68
03:46:35|40471.68
03:46:36|40471.68
03:46:37|40471.68
03:46:38|40471.68
03:46:39|40471.68
03:46:39|40471.68
03:46:40|40471.68
03:46:41|40471.68
03:46:43|40471.68
03:46:44|40471.68
03:46:45|40471.68
03:46:45|40471.68
03:46:47|40471.68
03:46:48|40471.68
03:46:48|40471.68
03:46:50|40471.68
03:46:50|40479.6
03:46:52|40479.6
03:46:53|40479.6
03:46:53|40479.6
03:46:55|40479.6
03:46:55|40479.6
03:46:57|40479.6
03:46:58|40475.54
03:46:59|40475.54
03:47:00|40475.54
03:47:00|40475.54
03:47:02|40475.54
03:47:03|40475.54
03:47:04|40475.54
03:47:05|40475.54
03:47:06|40475.54
03:47:08|40475.54
03:47:09|40475.54
03:47:11|40475.54
03:47:12|40475.54
03:47:13|40475.54
03:47:14|40475.54
03:47:15|40475.54
03:47:16|40475.54
03:47:17|40475.54
03:47:19|40475.54
03:47:20|40461.77
03:47:21|40461.76
03:47:22|40461.76
03:47:23|40461.77
03:47:24|40461.77
03:47:25|40461.77
03:47:26|40461.77
03:47:27|40461.77
03:47:28|40461.77
03:47:30|40461.77
03:47:31|40461.76
03:47:32|40461.76
03:47:32|40461.76
03:47:34|40461.76
03:47:35|40461.76
03:47:36|40461.76
03:47:37|40461.76
03:47:38|40461.76
03:47:39|40461.76
03:47:40|40461.76
03:47:41|40461.76
03:47:42|40461.76
03:47:43|40461.76
03:47:44|40461.76
03:47:45|40461.76
03:47:46|40458.85
03:47:47|40458.85
03:47:48|40458.85
03:47:49|40458.85
03:47:50|40458.85
03:47:51|40458.85
03:47:52|40458.85
03:47:53|40458.85
03:47:54|40456.37
03:47:55|40456.37
03:47:56|40456.37
03:47:57|40456.37
03:47:58|40456.37
03:47:59|40456.37
03:48:00|40456.37
03:48:02|40456.37
03:48:02|40456.37
03:48:03|40456.37
03:48:04|40456.37
03:48:06|40456.37
03:48:07|40456.37
03:48:08|40456.37
03:48:10|40456.37
03:48:11|40456.37
03:48:12|40456.37
03:48:13|40456.37
03:48:15|40456.37
03:48:16|40456.37
03:48:17|40456.37
03:48:18|40456.37
03:48:19|40463.69
03:48:20|40463.69
03:48:21|40463.69
03:48:22|40471.65
03:48:24|40471.65
03:48:24|40471.65
03:48:25|40471.65
03:48:26|40471.65
03:48:27|40471.65
03:48:28|40471.65
03:48:29|40471.65
03:48:30|40471.65
03:48:31|40471.65
03:48:32|40468.44
03:48:33|40468.44
03:48:34|40468.44
03:48:36|40468.44
03:48:36|40468.44
03:48:37|40468.44
03:48:39|40468.44
03:48:40|40468.44
03:48:41|40468.44
03:48:42|40468.44
03:48:43|40468.44
03:48:45|40468.44
03:48:45|40474.6
03:48:47|40474.6
03:48:48|40474.6
03:48:48|40474.6
03:48:50|40474.6
03:48:50|40474.6
03:48:52|40474.6
03:48:52|40474.6
03:48:54|40474.6
03:48:55|40474.6
03:48:55|40474.6
03:48:57|40474.6
03:48:57|40474.6
03:48:58|40474.6
03:49:00|40474.6
03:49:01|40474.6
03:49:01|40474.6
03:49:03|40475.65
03:49:04|40475.65
03:49:05|40475.65
03:49:06|40475.65
03:49:06|40475.65
03:49:07|40475.65
03:49:08|40475.65
03:49:10|40479.48
03:49:10|40479.48
03:49:12|40483.35
03:49:13|40483.35
03:49:14|40483.35
03:49:15|40483.35
03:49:16|40483.35
03:49:18|40483.35
03:49:18|40483.35
03:49:19|40483.35
03:49:20|40483.35
03:49:21|40483.36
03:49:22|40483.36
03:49:24|40483.36
03:49:25|40483.36
03:49:25|40483.36
03:49:27|40483.36
03:49:28|40483.36
03:49:29|40491.41
03:49:30|40491.41
03:49:31|40491.41
03:49:32|40491.41
03:49:33|40491.41
03:49:35|40491.41
03:49:36|40491.48
03:49:36|40491.3
03:49:37|40491.3
03:49:39|40491.3
03:49:39|40491.3
03:49:40|40485.42
03:49:42|40485.42
03:49:42|40485.42
03:49:44|40485.42
03:49:44|40485.42
03:49:46|40485.42
03:49:47|40485.42
03:49:48|40485.42
03:49:49|40485.42
03:49:50|40485.42
03:49:51|40485.42
03:49:52|40485.42
03:49:53|40485.42
03:49:54|40485.42
03:49:55|40485.42
03:49:56|40485.42
03:49:57|40485.42
03:49:58|40485.42
03:49:59|40485.42
03:50:00|40485.42
03:50:01|40485.42
03:50:02|40485.42
03:50:03|40485.42
03:50:04|40485.42
03:50:05|40485.42
03:50:06|40485.42
03:50:07|40485.42
03:50:08|40485.13
03:50:09|40487.
03:50:11|40487.
03:50:12|40487.
03:50:13|40487.
03:50:14|40487.
03:50:15|40487.
03:50:16|40487.
03:50:17|40487.
03:50:18|40487.
03:50:19|40487.
03:50:20|40487.
03:50:22|40487.
03:50:23|40487.
03:50:24|40487.
03:50:25|40487.06
03:50:26|40487.06
03:50:27|40487.06
03:50:28|40487.06
03:50:29|40487.06
03:50:30|40487.06
03:50:31|40487.06
03:50:32|40487.06
03:50:33|40487.06
03:50:34|40487.06
03:50:35|40487.06
03:50:36|40487.06
03:50:37|40487.06
03:50:38|40487.06
03:50:39|40487.06
03:50:41|40487.06
03:50:41|40487.06
03:50:43|40487.06
03:50:44|40487.06
03:50:45|40487.06
03:50:46|40487.06
03:50:47|40487.06
03:50:48|40491.41
03:50:50|40491.41
03:50:50|40491.41
03:50:51|40491.41
03:50:52|40491.41
03:50:53|40491.41
03:50:54|40491.41
03:50:55|40491.41
03:50:56|40491.41
03:50:57|40491.41
03:50:59|40491.41
03:50:59|40491.41
03:51:00|40491.41
03:51:01|40491.41
03:51:02|40491.41
03:51:04|40491.41
03:51:05|40508.13
03:51:06|40503.96
03:51:07|40503.96
03:51:08|40503.96
03:51:09|40503.96
03:51:10|40491.3
03:51:11|40491.3
03:51:12|40491.3
03:51:14|40491.3
03:51:15|40491.3
03:51:16|40491.3
03:51:16|40491.3
03:51:17|40491.3
03:51:19|40491.3
03:51:20|40491.3
03:51:21|40491.3
03:51:22|40491.3
03:51:23|40491.3
03:51:25|40491.3
03:51:26|40491.3
03:51:26|40491.3
03:51:28|40491.3
03:51:29|40491.3
03:51:30|40491.3
03:51:31|40491.3
03:51:32|40491.3
03:51:33|40491.3
03:51:34|40491.3
03:51:35|40493.41
03:51:36|40493.41
03:51:37|40493.41
03:51:39|40493.41
03:51:39|40493.41
03:51:40|40493.41
03:51:41|40493.41
03:51:42|40494.8
03:51:43|40494.8
03:51:44|40494.8
03:51:45|40494.8
03:51:46|40494.8
03:51:47|40494.8
03:51:49|40494.8
03:51:49|40494.8
03:51:51|40503.7
03:51:52|40503.7
03:51:52|40503.7
03:51:53|40503.7
03:51:54|40503.7
03:51:55|40503.7
03:51:56|40503.7
03:51:58|40503.7
03:51:58|40503.7
03:51:59|40504.79
03:52:00|40504.79
03:52:01|40504.79
03:52:03|40504.79
03:52:03|40504.79
03:52:04|40504.79
03:52:05|40504.79
03:52:07|40504.79
03:52:08|40504.79
03:52:08|40504.32
03:52:10|40504.32
03:52:10|40505.31
03:52:12|40505.31
03:52:13|40505.31
03:52:14|40505.31
03:52:15|40505.31
03:52:16|40504.37
03:52:17|40504.37
03:52:18|40504.32
03:52:19|40504.32
03:52:20|40504.32
03:52:21|40504.32
03:52:22|40504.32
03:52:23|40504.32
03:52:25|40504.32
03:52:26|40504.32
03:52:27|40504.32
03:52:28|40504.32
03:52:29|40504.32
03:52:30|40504.32
03:52:31|40504.32
03:52:32|40504.32
03:52:33|40504.32
03:52:34|40504.32
03:52:35|40504.32
03:52:36|40504.32
03:52:37|40504.32
03:52:38|40504.32
03:52:39|40504.32
03:52:40|40504.32
03:52:41|40504.32
03:52:42|40504.32
03:52:43|40504.32
03:52:44|40505.31
03:52:45|40505.31
03:52:46|40504.32
03:52:47|40504.32
03:52:48|40504.32
03:52:49|40504.32
03:52:50|40504.32
03:52:51|40504.32
03:52:52|40504.32
03:52:53|40504.32
03:52:54|40504.32
03:52:56|40501.52
03:52:56|40501.52
03:52:58|40503.03
03:52:58|40503.03
03:52:59|40503.03
03:53:00|40503.03
03:53:01|40503.03
03:53:02|40503.03
03:53:04|40503.03
03:53:04|40503.03
03:53:06|40503.03
03:53:06|40499.83
03:53:07|40499.83
03:53:08|40499.83
03:53:09|40499.83
03:53:11|40499.83
03:53:11|40499.83
03:53:13|40499.83
03:53:15|40499.83
03:53:15|40499.83
03:53:17|40499.83
03:53:17|40499.83
03:53:19|40499.83
03:53:20|40499.83
03:53:21|40499.83
03:53:22|40499.83
03:53:23|40493.47
03:53:25|40493.47
03:53:25|40493.47
03:53:26|40493.47
03:53:27|40493.47
03:53:29|40493.47
03:53:29|40493.47
03:53:30|40493.47
03:53:31|40493.47
03:53:33|40493.47
03:53:33|40493.47
03:53:35|40493.47
03:53:36|40493.47
03:53:37|40493.47
03:53:38|40493.47
03:53:39|40493.47
03:53:40|40493.47
03:53:41|40493.47
03:53:43|40493.47
03:53:43|40493.47
03:53:44|40493.47
03:53:45|40500.39
03:53:47|40496.94
03:53:47|40496.94
03:53:48|40496.94
03:53:49|40496.94
03:53:50|40496.94
03:53:52|40496.94
03:53:52|40496.94
03:53:53|40485.06
03:53:54|40485.06
03:53:55|40485.06
03:53:56|40485.06
03:53:58|40485.06
03:53:58|40485.06
03:53:59|40485.06
03:54:01|40485.06
03:54:01|40485.06
03:54:03|40485.06
03:54:04|40485.06
03:54:05|40485.06
03:54:06|40490.56
03:54:07|40490.56
03:54:09|40490.56
03:54:09|40490.56
03:54:10|40490.56
03:54:12|40490.56
03:54:13|40490.56
03:54:14|40490.56
03:54:15|40490.56
03:54:16|40490.56
03:54:18|40490.56
03:54:18|40490.56
03:54:19|40490.56
03:54:20|40490.56
03:54:21|40491.84
03:54:22|40491.84
03:54:23|40491.84
03:54:25|40491.84
03:54:26|40491.84
03:54:27|40491.84
03:54:28|40491.84
03:54:29|40491.84
03:54:31|40491.84
03:54:31|40491.84
03:54:32|40491.84
03:54:33|40491.84
03:54:34|40491.84
03:54:36|40491.84
03:54:36|40491.84
03:54:37|40491.84
03:54:38|40491.84
03:54:39|40491.84
03:54:40|40491.84
03:54:41|40491.84
03:54:42|40491.84
03:54:43|40491.84
03:54:44|40491.84
03:54:45|40491.84
03:54:46|40491.84
03:54:48|40491.17
03:54:49|40491.17
03:54:49|40491.17
03:54:50|40491.17
03:54:52|40491.17
03:54:53|40491.17
03:54:54|40491.17
03:54:54|40491.17
03:54:55|40491.17
03:54:57|40491.44
03:54:58|40491.44
03:54:59|40491.44
03:55:00|40491.44
03:55:01|40484.47
03:55:02|40484.47
03:55:04|40488.22
03:55:04|40488.22
03:55:05|40488.22
03:55:06|40488.22
03:55:07|40488.22
03:55:08|40492.
03:55:09|40492.
03:55:10|40492.
03:55:11|40492.
03:55:12|40492.
03:55:13|40492.
03:55:15|40492.
03:55:16|40492.
03:55:17|40492.
03:55:18|40492.
03:55:19|40492.
03:55:21|40492.
03:55:22|40493.6
03:55:23|40493.6
03:55:24|40493.6
03:55:25|40493.6
03:55:26|40502.66
03:55:27|40502.66
03:55:28|40502.66
03:55:29|40502.66
03:55:30|40502.66
03:55:31|40502.66
03:55:33|40502.66
03:55:33|40502.66
03:55:35|40502.66
03:55:36|40502.66
03:55:36|40502.66
03:55:38|40506.56
03:55:39|40508.51
03:55:40|40508.51
03:55:41|40508.51
03:55:42|40508.51
03:55:43|40508.51
03:55:44|40508.51
03:55:45|40508.51
03:55:46|40508.51
03:55:47|40508.51
03:55:49|40508.51
03:55:49|40508.51
03:55:51|40508.51
03:55:51|40508.8
03:55:52|40513.33
03:55:53|40513.33
03:55:54|40513.33
03:55:55|40513.33
03:55:56|40513.33
03:55:57|40513.33
03:55:59|40513.33
03:56:00|40513.33
03:56:01|40513.33
03:56:02|40513.39
03:56:03|40513.39
03:56:04|40513.39
03:56:05|40513.39
03:56:06|40513.39
03:56:07|40513.39
03:56:08|40513.39
03:56:09|40513.39
03:56:10|40513.39
03:56:10|40513.39
03:56:12|40513.39
03:56:12|40513.39
03:56:14|40513.39
03:56:15|40513.39
03:56:16|40513.39
03:56:18|40513.39
03:56:19|40513.39
03:56:20|40513.39
03:56:21|40513.39
03:56:21|40513.39
03:56:24|40506.56
03:56:24|40506.56
03:56:25|40506.56
03:56:26|40506.56
03:56:28|40497.24
03:56:29|40497.24
03:56:30|40497.24
03:56:30|40497.24
03:56:32|40497.24
03:56:32|40497.24
03:56:34|40497.24
03:56:35|40497.24
03:56:35|40497.24
03:56:37|40497.24
03:56:38|40497.24
03:56:39|40497.24
03:56:40|40497.24
03:56:41|40497.24
03:56:42|40513.39
03:56:43|40513.39
03:56:44|40513.4
03:56:45|40513.4
03:56:45|40513.4
03:56:47|40513.4
03:56:48|40513.4
03:56:49|40513.4
03:56:49|40513.4
03:56:51|40513.4
03:56:52|40513.4
03:56:53|40516.43
03:56:54|40516.43
03:56:55|40516.43
03:56:56|40516.43
03:56:57|40516.43
03:56:58|40516.43
03:56:59|40516.43
03:57:00|40516.43
03:57:01|40516.43
03:57:02|40516.43
03:57:03|40516.43
03:57:05|40516.43
03:57:06|40516.43
03:57:07|40513.29
03:57:07|40513.29
03:57:08|40513.29
03:57:10|40513.29
03:57:11|40513.29
03:57:12|40513.29
03:57:14|40513.29
03:57:14|40513.29
03:57:15|40513.29
03:57:17|40513.29
03:57:18|40513.29
03:57:19|40513.29
03:57:20|40513.29
03:57:21|40513.29
03:57:22|40513.29
03:57:23|40513.29
03:57:24|40513.29
03:57:25|40513.29
03:57:26|40513.29
03:57:27|40513.29
03:57:28|40513.29
03:57:29|40513.29
03:57:30|40513.29
03:57:32|40513.29
03:57:33|40513.29
03:57:34|40513.29
03:57:35|40513.29
03:57:36|40513.29
03:57:37|40513.29
03:57:38|40513.29
03:57:39|40513.29
03:57:40|40507.
03:57:41|40507.
03:57:41|40507.
03:57:43|40507.
03:57:43|40507.
03:57:45|40507.
03:57:45|40507.
03:57:47|40507.
03:57:48|40507.
03:57:49|40507.
03:57:50|40507.
03:57:50|40507.
03:57:52|40507.
03:57:53|40507.
03:57:54|40507.
03:57:54|40507.
03:57:55|40507.
03:57:57|40507.
03:57:58|40520.16
03:57:59|40520.16
03:58:00|40520.16
03:58:01|40520.16
03:58:02|40520.17
03:58:03|40520.17
03:58:04|40520.16
03:58:06|40520.16
03:58:07|40520.16
03:58:07|40520.16
03:58:08|40520.16
03:58:10|40520.16
03:58:11|40520.16
03:58:12|40520.16
03:58:12|40520.16
03:58:13|40520.16
03:58:15|40520.16
03:58:16|40520.16
03:58:17|40513.46
03:58:18|40513.46
03:58:20|40513.46
03:58:21|40513.46
03:58:22|40513.46
03:58:23|40513.46
03:58:24|40513.46
03:58:26|40513.46
03:58:27|40513.46
03:58:27|40513.46
03:58:29|40513.46
03:58:30|40513.46
03:58:31|40513.46
03:58:32|40509.57
03:58:33|40509.57
03:58:34|40509.57
03:58:34|40507.03
03:58:36|40507.03
03:58:37|40507.03
03:58:37|40507.03
03:58:39|40507.03
03:58:40|40507.03
03:58:41|40507.03
03:58:42|40507.03
03:58:43|40507.03
03:58:44|40507.03
03:58:46|40507.03
03:58:46|40507.03
03:58:47|40507.03
03:58:48|40507.03
03:58:49|40503.1
03:58:50|40503.1
03:58:51|40503.1
03:58:52|40503.1
03:58:53|40503.1
03:58:54|40503.1
03:58:55|40503.1
03:58:56|40503.1
03:58:57|40503.1
03:58:59|40503.1
03:58:59|40503.1
03:59:00|40503.1
03:59:01|40503.1
03:59:02|40503.1
03:59:03|40503.1
03:59:05|40503.1
03:59:05|40503.1
03:59:06|40503.1
03:59:07|40503.1
03:59:08|40503.1
03:59:10|40503.1
03:59:10|40503.1
03:59:11|40503.1
03:59:13|40503.1
03:59:13|40503.1
03:59:15|40503.1
03:59:16|40503.1
03:59:16|40503.1
03:59:18|40503.1
03:59:19|40503.1
03:59:21|40503.1
03:59:22|40503.1
03:59:23|40503.1
03:59:24|40502.58
03:59:25|40502.58
03:59:25|40502.58
03:59:27|40502.58
03:59:28|40502.58
03:59:29|40502.58
03:59:30|40502.58
03:59:31|40502.58
03:59:32|40502.58
03:59:34|40502.58
03:59:34|40502.58
03:59:35|40502.58
03:59:36|40502.58
03:59:37|40504.96
03:59:38|40504.96
03:59:40|40507.04
03:59:40|40507.04
03:59:41|40507.04
03:59:43|40507.04
03:59:44|40507.04
03:59:44|40507.04
03:59:46|40507.04
03:59:47|40507.04
03:59:48|40507.04
03:59:49|40507.03
03:59:50|40507.03
03:59:51|40507.03
03:59:52|40507.03
03:59:53|40507.03
03:59:54|40507.03
03:59:55|40507.03
03:59:56|40507.03
03:59:57|40507.03
03:59:58|40507.03
03:59:59|40507.03
04:00:00|40507.03
04:00:01|40497.88
04:00:02|40497.88
04:00:03|40497.88
04:00:04|40498.73
04:00:05|40498.73
04:00:07|40498.73
04:00:07|40498.73
04:00:09|40498.73
04:00:10|40498.73
04:00:11|40498.73
04:00:11|40498.73
04:00:13|40498.72
04:00:14|40498.72
04:00:15|40498.72
04:00:16|40498.72
04:00:17|40498.72
04:00:18|40498.72
04:00:19|40498.71
04:00:20|40498.7
04:00:21|40498.7
04:00:23|40498.7
04:00:23|40498.7
04:00:24|40498.77
04:00:26|40498.77
04:00:27|40498.77
04:00:28|40498.77
04:00:29|40498.77
04:00:30|40498.77
04:00:32|40498.77
04:00:33|40498.77
04:00:33|40498.77
04:00:35|40498.77
04:00:35|40498.77
04:00:36|40498.77
04:00:37|40498.77
04:00:39|40498.77
04:00:40|40498.77
04:00:41|40498.77
04:00:41|40498.77
04:00:43|40498.77
04:00:44|40498.77
04:00:45|40498.77
04:00:46|40498.77
04:00:47|40498.77
04:00:47|40496.22
04:00:49|40496.22
04:00:50|40496.22
04:00:51|40496.22
04:00:52|40496.22
04:00:53|40496.22
04:00:54|40496.22
04:00:55|40496.22
04:00:56|40496.22
04:00:57|40496.22
04:00:58|40496.22
04:00:59|40505.76
04:01:00|40517.8
04:01:01|40520.55
04:01:03|40520.55
04:01:03|40520.55
04:01:04|40520.55
04:01:05|40520.55
04:01:06|40520.55
04:01:07|40520.55
04:01:08|40520.55
04:01:09|40520.55
04:01:10|40507.52
04:01:11|40507.52
04:01:12|40507.52
04:01:13|40507.52
04:01:14|40507.52
04:01:15|40507.52
04:01:16|40507.52
04:01:17|40507.52
04:01:18|40507.52
04:01:19|40520.19
04:01:21|40520.19
04:01:22|40520.19
04:01:24|40520.19
04:01:24|40520.19
04:01:26|40520.19
04:01:27|40520.19
04:01:28|40520.19
04:01:29|40520.75
04:01:29|40520.75
04:01:31|40520.75
04:01:32|40520.75
04:01:33|40520.75
04:01:34|40516.65
04:01:35|40516.65
04:01:36|40516.65
04:01:37|40516.65
04:01:39|40516.65
04:01:39|40516.65
04:01:40|40516.65
04:01:41|40516.65
04:01:42|40516.65
04:01:43|40516.65
04:01:44|40516.65
04:01:45|40516.65
04:01:46|40509.2
04:01:47|40509.2
04:01:48|40509.2
04:01:50|40509.2
04:01:50|40509.2
04:01:51|40509.2
04:01:53|40509.2
04:01:54|40509.2
04:01:55|40509.2
04:01:56|40509.19
04:01:56|40509.19
04:01:58|40509.19
04:01:59|40509.19
04:02:00|40509.19
04:02:01|40509.19
04:02:02|40509.19
04:02:03|40509.19
04:02:04|40509.19
04:02:05|40509.19
04:02:06|40509.19
04:02:07|40509.19
04:02:08|40509.19
04:02:09|40509.19
04:02:10|40509.19
04:02:11|40509.19
04:02:12|40509.19
04:02:13|40509.19
04:02:14|40509.19
04:02:15|40509.19
04:02:16|40509.19
04:02:17|40509.19
04:02:18|40509.19
04:02:19|40509.19
04:02:20|40509.19
04:02:21|40509.19
04:02:23|40509.2
04:02:24|40520.74
04:02:25|40520.74
04:02:27|40520.74
04:02:27|40520.74
04:02:29|40520.74
04:02:29|40520.74
04:02:31|40520.75
04:02:32|40520.75
04:02:33|40520.75
04:02:34|40520.75
04:02:35|40520.75
04:02:36|40520.75
04:02:37|40520.75
04:02:38|40520.75
04:02:39|40520.75
04:02:40|40520.75
04:02:41|40520.75
04:02:42|40520.75
04:02:44|40520.75
04:02:44|40520.75
04:02:45|40520.75
04:02:46|40520.75
04:02:47|40520.75
04:02:48|40520.75
04:02:50|40520.75
04:02:50|40520.75
04:02:51|40520.75
04:02:52|40520.75
04:02:53|40520.75
04:02:55|40520.75
04:02:55|40520.75
04:02:56|40520.75
04:02:58|40520.75
04:02:58|40520.75
04:02:59|40520.75
04:03:01|40520.75
04:03:01|40520.75
04:03:02|40520.75
04:03:03|40520.75
04:03:04|40520.75
04:03:06|40520.75
04:03:06|40520.75
04:03:07|40520.75
04:03:09|40520.75
04:03:10|40520.75
04:03:10|40520.75
04:03:11|40520.75
04:03:12|40520.75
04:03:14|40520.75
04:03:15|40520.75
04:03:16|40520.75
04:03:17|40520.75
04:03:18|40520.75
04:03:19|40520.75
04:03:20|40520.75
04:03:20|40520.75
04:03:22|40520.75
04:03:24|40520.75
04:03:25|40520.75
04:03:26|40520.75
04:03:27|40520.75
04:03:28|40520.75
04:03:29|40520.75
04:03:30|40520.75
04:03:31|40520.75
04:03:32|40520.75
04:03:33|40520.75
04:03:34|40520.75
04:03:35|40521.91
04:03:37|40521.91
04:03:37|40521.91
04:03:39|40521.91
04:03:39|40521.91
04:03:41|40521.91
04:03:42|40521.91
04:03:43|40521.91
04:03:44|40521.91
04:03:45|40521.91
04:03:46|40521.91
04:03:47|40521.91
04:03:48|40521.91
04:03:49|40521.91
04:03:50|40521.91
04:03:50|40521.91
04:03:52|40521.91
04:03:53|40521.91
04:03:53|40521.91
04:03:55|40521.91
04:03:56|40511.58
04:03:57|40511.58
04:03:58|40511.58
04:03:59|40511.58
04:04:00|40511.58
04:04:01|40511.58
04:04:02|40511.58
04:04:03|40511.58
04:04:04|40511.58
04:04:05|40511.58
04:04:06|40511.58
04:04:07|40511.58
04:04:08|40511.58
04:04:09|40511.58
04:04:10|40511.58
04:04:11|40511.58
04:04:12|40511.36
04:04:13|40512.74
04:04:14|40512.74
04:04:15|40512.74
04:04:16|40512.74
04:04:17|40506.83
04:04:19|40506.83
04:04:20|40506.83
04:04:21|40506.83
04:04:21|40506.83
04:04:23|40506.38
04:04:24|40506.38
04:04:25|40506.37
04:04:27|40506.37
04:04:28|40506.37
04:04:28|40506.37
04:04:29|40506.37
04:04:30|40506.37
04:04:31|40506.37
04:04:33|40506.37
04:04:34|40506.37
04:04:34|40506.37
04:04:36|40506.37
04:04:37|40506.37
04:04:38|40506.37
04:04:39|40505.46
04:04:40|40505.46
04:04:42|40505.46
04:04:42|40505.46
04:04:44|40505.46
04:04:45|40505.46
04:04:45|40505.46
04:04:46|40505.46
04:04:47|40505.46
04:04:49|40505.46
04:04:49|40505.46
04:04:50|40505.46
04:04:52|40505.46
04:04:53|40506.83
04:04:54|40506.83
04:04:55|40506.83
04:04:56|40506.83
04:04:57|40506.83
04:04:57|40506.83
04:04:59|40506.83
04:05:00|40506.83
04:05:01|40506.83
04:05:03|40506.83
04:05:04|40506.83
04:05:05|40506.83
04:05:06|40506.83
04:05:07|40517.15
04:05:07|40517.15
04:05:09|40517.15
04:05:10|40517.15
04:05:11|40517.15
04:05:11|40517.15
04:05:13|40517.15
04:05:14|40517.15
04:05:14|40517.15
04:05:16|40517.15
04:05:16|40517.15
04:05:18|40517.15
04:05:19|40517.15
04:05:19|40517.15
04:05:20|40517.15
04:05:22|40517.15
04:05:23|40517.15
04:05:24|40517.15
04:05:26|40517.15
04:05:27|40517.15
04:05:27|40517.15
04:05:29|40517.15
04:05:29|40517.15
04:05:31|40521.25
04:05:32|40522.37
04:05:33|40527.05
04:05:35|40529.86
04:05:35|40529.86
04:05:37|40529.86
04:05:38|40530.62
04:05:39|40530.62
04:05:40|40530.62
04:05:42|40532.65
04:05:43|40532.65
04:05:43|40532.69
04:05:44|40532.69
04:05:45|40532.69
04:05:47|40532.69
04:05:47|40534.52
04:05:49|40534.52
04:05:50|40532.56
04:05:51|40532.56
04:05:52|40532.56
04:05:53|40532.56
04:05:53|40532.56
04:05:55|40532.56
04:05:55|40532.56
04:05:57|40532.56
04:05:57|40532.56
04:05:59|40532.56
04:06:00|40532.6
04:06:00|40532.6
04:06:01|40532.6
04:06:03|40536.61
04:06:03|40536.61
04:06:04|40536.61
04:06:06|40536.61
04:06:07|40534.6
04:06:08|40534.6
04:06:08|40534.6
04:06:10|40534.6
04:06:11|40534.6
04:06:11|40534.6
04:06:13|40534.6
04:06:14|40536.49
04:06:15|40536.49
04:06:16|40536.49
04:06:17|40536.49
04:06:18|40536.49
04:06:19|40538.57
04:06:20|40538.57
04:06:21|40538.57
04:06:22|40538.57
04:06:23|40538.8
04:06:24|40538.8
04:06:25|40538.8
04:06:27|40538.8
04:06:27|40538.8
04:06:29|40538.8
04:06:29|40538.8
04:06:30|40538.8
04:06:32|40541.62
04:06:33|40541.62
04:06:34|40541.62
04:06:35|40541.62
04:06:36|40541.62
04:06:37|40541.62
04:06:38|40544.09
04:06:39|40544.09
04:06:40|40544.09
04:06:41|40544.09
04:06:42|40544.09
04:06:44|40542.3
04:06:45|40542.3
04:06:45|40542.3
04:06:47|40542.3
04:06:48|40542.3
04:06:49|40542.3
04:06:50|40542.3
04:06:51|40542.3
04:06:52|40542.3
04:06:53|40542.3
04:06:54|40542.3
04:06:55|40540.35
04:06:56|40540.35
04:06:57|40540.35
04:06:57|40540.35
04:06:59|40540.35
04:07:00|40531.26
04:07:01|40531.26
04:07:02|40531.26
04:07:03|40531.26
04:07:04|40531.26
04:07:05|40531.26
04:07:06|40531.26
04:07:07|40531.26
04:07:08|40531.26
04:07:09|40531.26
04:07:10|40529.92
04:07:11|40529.92
04:07:12|40513.04
04:07:13|40513.04
04:07:14|40520.66
04:07:15|40520.66
04:07:16|40520.66
04:07:17|40520.66
04:07:18|40520.66
04:07:19|40520.73
04:07:20|40520.73
04:07:21|40520.73
04:07:22|40522.94
04:07:23|40522.94
04:07:24|40522.94
04:07:25|40522.94
04:07:26|40522.94
04:07:28|40522.94
04:07:28|40522.94
04:07:30|40522.94
04:07:31|40522.94
04:07:32|40522.94
04:07:33|40522.94
04:07:35|40522.94
04:07:35|40522.94
04:07:36|40522.94
04:07:37|40522.94
04:07:38|40522.94
04:07:39|40522.94
04:07:40|40522.94
04:07:41|40522.94
04:07:42|40522.94
04:07:43|40522.94
04:07:44|40522.94
04:07:45|40522.94
04:07:46|40522.94
04:07:47|40522.94
04:07:48|40522.94
04:07:49|40522.94
04:07:50|40522.94
04:07:51|40522.94
04:07:52|40522.94
04:07:53|40522.94
04:07:54|40522.94
04:07:56|40522.94
04:07:56|40522.94
04:07:57|40522.94
04:07:58|40522.94
04:07:59|40522.94
04:08:01|40531.5
04:08:02|40531.5
04:08:02|40531.5
04:08:03|40531.5
04:08:04|40531.5
04:08:06|40531.5
04:08:07|40536.66
04:08:08|40536.66
04:08:09|40536.65
04:08:10|40536.65
04:08:11|40536.65
04:08:12|40536.65
04:08:13|40536.65
04:08:14|40539.99
04:08:15|40539.99
04:08:16|40539.99
04:08:17|40539.99
04:08:18|40539.99
04:08:19|40539.99
04:08:20|40539.99
04:08:21|40539.99
04:08:22|40539.99
04:08:23|40539.99
04:08:24|40539.99
04:08:25|40539.99
04:08:26|40539.99
04:08:28|40539.99
04:08:29|40539.99
04:08:30|40539.99
04:08:32|40539.99
04:08:33|40539.99
04:08:34|40539.99
04:08:35|40539.99
04:08:36|40539.99
04:08:37|40539.99
04:08:38|40539.99
04:08:39|40539.99
04:08:40|40539.99
04:08:41|40540.
04:08:42|40540.
04:08:44|40542.93
04:08:45|40542.92
04:08:46|40539.66
04:08:47|40539.99
04:08:48|40539.99
04:08:49|40539.99
04:08:50|40539.99
04:08:51|40539.99
04:08:52|40539.99
04:08:53|40538.48
04:08:54|40538.48
04:08:55|40538.49
04:08:56|40538.49
04:08:57|40538.49
04:08:58|40538.32
04:08:59|40536.96
04:09:00|40536.96
04:09:01|40536.96
04:09:03|40536.96
04:09:03|40536.96
04:09:05|40536.96
04:09:05|40535.84
04:09:06|40535.84
04:09:07|40535.84
04:09:09|40535.84
04:09:10|40535.84
04:09:10|40535.84
04:09:12|40535.84
04:09:12|40535.84
04:09:14|40535.84
04:09:15|40535.84
04:09:16|40535.84
04:09:17|40535.84
04:09:18|40535.84
04:09:19|40535.84
04:09:20|40540.
04:09:21|40540.
04:09:23|40540.
04:09:23|40540.
04:09:24|40540.
04:09:25|40540.
04:09:26|40540.
04:09:28|40540.
04:09:29|40540.
04:09:29|40540.
04:09:31|40540.
04:09:33|40540.
04:09:33|40540.
04:09:35|40540.
04:09:36|40540.
04:09:37|40540.
04:09:38|40540.
04:09:39|40540.
04:09:40|40540.
04:09:41|40540.
04:09:42|40540.
04:09:43|40540.
04:09:44|40540.
04:09:45|40540.
04:09:46|40540.
04:09:47|40540.
04:09:48|40540.
04:09:49|40540.96
04:09:50|40540.2
04:09:51|40540.2
04:09:52|40540.2
04:09:53|40540.2
04:09:54|40540.2
04:09:55|40540.2
04:09:56|40540.85
04:09:57|40540.85
04:09:58|40540.85
04:09:59|40540.85
04:10:00|40543.01
04:10:01|40543.01
04:10:02|40544.1
04:10:04|40544.1
04:10:04|40544.1
04:10:05|40544.1
04:10:06|40540.76
04:10:07|40540.76
04:10:08|40540.76
04:10:09|40540.76
04:10:11|40540.76
04:10:12|40533.34
04:10:13|40533.34
04:10:14|40533.34
04:10:15|40533.34
04:10:16|40533.34
04:10:17|40533.34
04:10:17|40533.34
04:10:19|40533.34
04:10:19|40533.34
04:10:21|40533.34
04:10:22|40533.34
04:10:23|40533.34
04:10:24|40533.34
04:10:25|40533.34
04:10:26|40533.34
04:10:26|40533.34
04:10:28|40533.34
04:10:29|40533.34
04:10:30|40533.34
04:10:32|40533.34
04:10:33|40533.34
04:10:34|40533.34
04:10:35|40533.34
04:10:36|40533.34
04:10:38|40522.56
04:10:38|40522.56
04:10:39|40522.56
04:10:41|40522.56
04:10:42|40523.79
04:10:43|40523.79
04:10:44|40520.52
04:10:45|40520.69
04:10:47|40520.69
04:10:47|40520.69
04:10:48|40520.69
04:10:49|40520.69
04:10:50|40520.69
04:10:52|40520.69
04:10:53|40509.08
04:10:54|40509.08
04:10:55|40509.08
04:10:56|40509.08
04:10:58|40509.08
04:10:58|40509.08
04:10:59|40510.86
04:11:00|40510.86
04:11:01|40510.86
04:11:03|40510.86
04:11:03|40510.86
04:11:04|40510.86
04:11:05|40510.86
04:11:06|40510.86
04:11:08|40511.13
04:11:08|40511.13
04:11:09|40511.13
04:11:10|40511.13
04:11:11|40511.13
04:11:12|40511.13
04:11:13|40511.13
04:11:14|40511.13
04:11:15|40511.22
04:11:16|40511.22
04:11:17|40511.22
04:11:18|40511.22
04:11:19|40511.22
04:11:20|40511.22
04:11:22|40511.23
04:11:22|40511.23
04:11:23|40511.23
04:11:24|40511.23
04:11:25|40511.23
04:11:26|40511.23
04:11:27|40511.23
04:11:29|40511.23
04:11:29|40511.23
04:11:31|40511.23
04:11:32|40511.23
04:11:33|40511.23
04:11:35|40511.23
04:11:36|40511.23
04:11:37|40511.23
04:11:39|40512.04
04:11:40|40512.04
04:11:41|40512.59
04:11:41|40512.59
04:11:43|40513.
04:11:44|40513.
04:11:44|40513.
04:11:48|40513.
04:11:49|40513.
04:11:49|40513.
04:11:50|40513.
04:11:52|40513.52
04:11:52|40513.52
04:11:54|40513.52
04:11:55|40513.52
04:11:56|40513.52
04:11:56|40513.52
04:11:58|40513.52
04:11:58|40513.52
04:11:59|40513.52
04:12:00|40513.52
04:12:02|40513.52
04:12:02|40513.52
04:12:04|40513.52
04:12:05|40513.52
04:12:05|40510.
04:12:06|40510.
04:12:08|40510.
04:12:09|40510.03
04:12:10|40510.03
04:12:12|40510.03
04:12:12|40510.03
04:12:13|40510.03
04:12:14|40510.03
04:12:15|40510.03
04:12:16|40510.03
04:12:17|40510.03
04:12:18|40510.97
04:12:20|40510.97
04:12:21|40510.97
04:12:23|40510.97
04:12:23|40510.97
04:12:24|40510.97
04:12:25|40510.97
04:12:26|40511.43
04:12:27|40511.43
04:12:28|40511.43
04:12:29|40511.43
04:12:30|40501.81
04:12:32|40501.81
04:12:33|40501.81
04:12:34|40501.81
04:12:36|40501.81
04:12:36|40502.81
04:12:38|40510.81
04:12:38|40510.81
04:12:40|40510.81
04:12:40|40510.81
04:12:41|40510.81
04:12:42|40510.81
04:12:43|40523.05
04:12:45|40523.05
04:12:45|40523.05
04:12:47|40523.05
04:12:47|40523.05
04:12:49|40523.05
04:12:50|40523.05
04:12:51|40523.05
04:12:51|40514.06
04:12:53|40514.06
04:12:53|40514.06
04:12:54|40517.44
04:12:55|40517.44
04:12:57|40517.44
04:12:58|40517.44
04:12:58|40517.44
04:12:59|40517.44
04:13:00|40520.37
04:13:02|40520.36
04:13:02|40520.36
04:13:04|40520.36
04:13:04|40520.36
04:13:06|40514.17
04:13:06|40514.17
04:13:07|40518.27
04:13:09|40518.27
04:13:10|40518.27
04:13:11|40518.27
04:13:12|40518.27
04:13:13|40518.27
04:13:13|40518.27
04:13:15|40518.27
04:13:16|40518.27
04:13:17|40518.28
04:13:18|40518.28
04:13:19|40518.28
04:13:20|40518.28
04:13:21|40518.28
04:13:22|40518.28
04:13:23|40518.28
04:13:24|40518.28
04:13:25|40518.28
04:13:26|40518.13
04:13:27|40518.13
04:13:28|40518.13
04:13:29|40518.13
04:13:30|40518.13
04:13:31|40518.13
04:13:32|40518.13
04:13:33|40518.13
04:13:35|40518.12
04:13:35|40518.12
04:13:37|40518.12
04:13:37|40518.12
04:13:39|40518.12
04:13:40|40518.12
04:13:41|40518.12
04:13:42|40518.12
04:13:44|40518.12
04:13:44|40518.12
04:13:45|40518.12
04:13:46|40518.12
04:13:47|40518.12
04:13:48|40518.12
04:13:49|40515.41
04:13:50|40515.41
04:13:51|40515.41
04:13:53|40515.41
04:13:53|40515.41
04:13:55|40515.41
04:13:55|40515.41
04:13:56|40515.41
04:13:57|40515.41
04:13:58|40515.41
04:13:59|40515.41
04:14:01|40515.41
04:14:02|40515.41
04:14:03|40516.8
04:14:03|40516.8
04:14:05|40516.8
04:14:06|40516.8
04:14:07|40516.8
04:14:07|40516.8
04:14:09|40516.8
04:14:10|40516.8
04:14:11|40516.8
04:14:12|40516.8
04:14:13|40520.34
04:14:14|40520.34
04:14:15|40519.58
04:14:16|40519.58
04:14:17|40522.23
04:14:18|40535.03
04:14:19|40535.03
04:14:20|40535.03
04:14:21|40535.03
04:14:22|40525.14
04:14:23|40515.28
04:14:24|40515.28
04:14:25|40515.28
04:14:26|40515.28
04:14:27|40523.49
04:14:28|40534.01
04:14:30|40533.93
04:14:31|40533.93
04:14:31|40533.93
04:14:33|40533.93
04:14:34|40518.66
04:14:36|40518.66
04:14:36|40518.66
04:14:38|40505.31
04:14:39|40511.72
04:14:41|40511.72
04:14:41|40511.72
04:14:42|40511.72
04:14:43|40511.72
04:14:44|40511.72
04:14:45|40511.72
04:14:46|40511.72
04:14:47|40511.72
04:14:48|40511.27
04:14:50|40513.76
04:14:50|40513.76
04:14:52|40513.76
04:14:52|40513.76
04:14:53|40513.76
04:14:54|40513.76
04:14:55|40513.76
04:14:56|40513.76
04:14:57|40513.76
04:14:58|40511.96
04:14:59|40511.96
04:15:00|40511.96
04:15:02|40511.96
04:15:02|40522.33
04:15:04|40522.32
04:15:05|40522.32
04:15:06|40522.32
04:15:07|40522.32
04:15:08|40520.28
04:15:09|40520.28
04:15:10|40520.28
04:15:10|40520.28
04:15:11|40520.28
04:15:13|40520.28
04:15:14|40520.28
04:15:15|40520.28
04:15:16|40520.28
04:15:17|40520.28
04:15:18|40520.28
04:15:19|40520.28
04:15:20|40520.28
04:15:21|40520.28
04:15:22|40520.28
04:15:24|40520.28
04:15:24|40520.28
04:15:25|40520.28
04:15:26|40520.28
04:15:27|40520.28
04:15:29|40520.28
04:15:29|40520.28
04:15:30|40520.28
04:15:32|40520.28
04:15:33|40520.28
04:15:34|40520.28
04:15:35|40520.28
04:15:37|40520.28
04:15:37|40520.28
04:15:38|40520.28
04:15:39|40520.28
04:15:41|40519.71
04:15:41|40519.71
04:15:43|40519.71
04:15:44|40519.71
04:15:45|40519.71
04:15:45|40519.71
04:15:47|40520.
04:15:48|40520.
04:15:49|40520.
04:15:50|40520.
04:15:51|40520.
04:15:52|40520.
04:15:53|40520.
04:15:54|40520.
04:15:55|40520.
04:15:56|40520.
04:15:57|40520.
04:15:58|40520.
04:15:59|40520.
04:16:00|40520.
04:16:02|40520.
04:16:02|40520.
04:16:04|40529.86
04:16:05|40510.1
04:16:06|40510.1
04:16:07|40510.1
04:16:08|40510.1
04:16:09|40510.1
04:16:10|40510.1
04:16:11|40510.1
04:16:13|40510.1
04:16:14|40510.1
04:16:15|40510.1
04:16:16|40511.18
04:16:16|40511.18
04:16:18|40511.18
04:16:18|40511.19
04:16:19|40511.19
04:16:21|40503.2
04:16:21|40503.2
04:16:22|40503.2
04:16:23|40503.2
04:16:25|40503.2
04:16:25|40503.2
04:16:26|40503.2
04:16:27|40503.2
04:16:28|40512.78
04:16:30|40512.84
04:16:31|40524.29
04:16:32|40524.29
04:16:33|40524.29
04:16:34|40518.92
04:16:35|40506.67
04:16:36|40506.67
04:16:37|40505.61
04:16:39|40505.61
04:16:40|40505.61
04:16:41|40504.84
04:16:43|40504.84
04:16:44|40505.62
04:16:45|40505.62
04:16:46|40505.62
04:16:48|40498.96
04:16:48|40498.96
04:16:50|40498.96
04:16:50|40490.38
04:16:51|40490.38
04:16:52|40490.37
04:16:53|40490.37
04:16:55|40490.37
04:16:55|40490.37
04:16:56|40490.37
04:16:57|40490.37
04:16:58|40490.37
04:17:00|40490.37
04:17:00|40485.33
04:17:01|40485.33
04:17:02|40485.33
04:17:04|40485.33
04:17:05|40491.69
04:17:06|40491.69
04:17:07|40491.69
04:17:08|40491.69
04:17:09|40491.69
04:17:10|40491.69
04:17:10|40491.69
04:17:11|40491.69
04:17:13|40491.69
04:17:14|40491.69
04:17:14|40491.69
04:17:15|40491.69
04:17:17|40491.69
04:17:18|40491.69
04:17:19|40491.69
04:17:20|40491.69
04:17:21|40491.69
04:17:22|40488.85
04:17:23|40488.85
04:17:24|40489.98
04:17:25|40489.98
04:17:26|40489.98
04:17:27|40490.81
04:17:28|40490.81
04:17:29|40490.81
04:17:30|40490.81
04:17:31|40490.81
04:17:32|40490.81
04:17:33|40490.81
04:17:34|40490.81
04:17:35|40490.81
04:17:36|40490.81
04:17:37|40490.81
04:17:38|40490.81
04:17:39|40490.81
04:17:40|40490.81
04:17:41|40490.81
04:17:43|40490.81
04:17:44|40487.85
04:17:44|40487.85
04:17:45|40487.85
04:17:47|40489.47
04:17:48|40489.47
04:17:48|40489.47
04:17:49|40489.47
04:17:51|40489.47
04:17:52|40489.47
04:17:53|40489.47
04:17:54|40489.47
04:17:55|40491.77
04:17:57|40491.77
04:17:58|40491.77
04:17:59|40491.77
04:18:00|40491.77
04:18:01|40491.77
04:18:02|40491.77
04:18:02|40491.77
04:18:04|40491.77
04:18:04|40491.77
04:18:05|40491.77
04:18:06|40491.77
04:18:07|40493.13
04:18:09|40493.13
04:18:10|40492.01
04:18:11|40492.06
04:18:11|40491.22
04:18:12|40491.22
04:18:14|40491.22
04:18:15|40491.22
04:18:16|40491.95
04:18:17|40491.95
04:18:18|40491.95
04:18:19|40491.96
04:18:20|40491.96
04:18:21|40491.96
04:18:22|40491.96
04:18:23|40491.96
04:18:23|40491.96
04:18:25|40491.96
04:18:26|40491.96
04:18:27|40491.96
04:18:28|40491.96
04:18:29|40491.96
04:18:30|40491.96
04:18:31|40491.96
04:18:32|40501.81
04:18:33|40501.81
04:18:34|40501.82
04:18:35|40501.82
04:18:36|40501.91
04:18:37|40501.91
04:18:39|40501.91
04:18:40|40507.07
04:18:42|40507.07
04:18:42|40507.07
04:18:43|40507.07
04:18:45|40500.18
04:18:46|40500.18
04:18:47|40500.18
04:18:48|40500.18
04:18:49|40500.18
04:18:50|40500.18
04:18:51|40500.18
04:18:52|40500.18
04:18:53|40500.18
04:18:54|40500.18
04:18:56|40500.18
04:18:56|40500.18
04:18:57|40500.18
04:18:58|40500.18
04:18:59|40500.18
04:19:00|40500.18
04:19:01|40500.18
04:19:02|40500.18
04:19:03|40503.26
04:19:04|40503.26
04:19:05|40503.26
04:19:06|40503.26
04:19:07|40503.26
04:19:08|40503.26
04:19:09|40503.26
04:19:10|40503.26
04:19:11|40503.26
04:19:12|40503.26
04:19:13|40503.26
04:19:14|40503.26
04:19:15|40503.26
04:19:16|40503.26
04:19:17|40503.26
04:19:18|40503.26
04:19:19|40503.26
04:19:21|40503.26
04:19:21|40503.26
04:19:22|40503.26
04:19:23|40503.26
04:19:24|40503.26
04:19:25|40503.26
04:19:26|40490.3
04:19:27|40490.3
04:19:28|40490.3
04:19:29|40490.3
04:19:30|40490.3
04:19:31|40490.3
04:19:32|40490.3
04:19:33|40485.
04:19:34|40485.
04:19:35|40485.
04:19:36|40485.
04:19:37|40485.
04:19:39|40485.
04:19:40|40485.
04:19:42|40485.
04:19:42|40485.
04:19:44|40485.
04:19:45|40485.
04:19:46|40485.
04:19:47|40485.
04:19:48|40485.
04:19:48|40485.
04:19:50|40485.
04:19:51|40485.
04:19:53|40485.
04:19:53|40485.
04:19:54|40485.
04:19:55|40485.
04:19:57|40485.
04:19:58|40485.
04:19:59|40485.
04:20:00|40485.
04:20:01|40485.
04:20:02|40485.
04:20:03|40485.
04:20:04|40482.3
04:20:06|40482.3
04:20:06|40482.3
04:20:07|40482.3
04:20:08|40478.12
04:20:09|40478.12
04:20:10|40478.12
04:20:11|40480.25
04:20:12|40480.25
04:20:13|40476.1
04:20:14|40476.1
04:20:15|40476.1
04:20:16|40476.1
04:20:17|40476.1
04:20:18|40476.1
04:20:19|40476.1
04:20:20|40476.1
04:20:21|40476.1
04:20:22|40476.1
04:20:23|40476.1
04:20:24|40476.1
04:20:25|40476.1
04:20:26|40476.1
04:20:27|40476.1
04:20:28|40476.1
04:20:29|40476.1
04:20:30|40476.1
04:20:31|40476.1
04:20:32|40476.1
04:20:33|40476.1
04:20:34|40476.1
04:20:35|40476.1
04:20:36|40475.97
04:20:37|40470.66
04:20:38|40470.66
04:20:40|40470.66
04:20:42|40470.66
04:20:43|40470.66
04:20:44|40470.66
04:20:45|40470.66
04:20:46|40470.39
04:20:48|40470.39
04:20:48|40470.39
04:20:49|40470.39
04:20:51|40470.39
04:20:52|40470.39
04:20:53|40470.39
04:20:54|40470.39
04:20:54|40470.39
04:20:56|40470.39
04:20:56|40470.39
04:20:58|40470.39
04:20:59|40470.39
04:21:00|40470.39
04:21:01|40470.39
04:21:02|40465.59
04:21:03|40465.59
04:21:04|40465.59
04:21:05|40465.59
04:21:06|40465.59
04:21:07|40465.59
04:21:08|40465.59
04:21:10|40465.59
04:21:10|40465.59
04:21:11|40465.59
04:21:13|40465.59
04:21:14|40465.59
04:21:15|40465.59
04:21:16|40465.59
04:21:16|40465.59
04:21:17|40465.59
04:21:18|40465.59
04:21:20|40465.59
04:21:21|40465.59
04:21:21|40465.59
04:21:23|40465.59
04:21:24|40465.59
04:21:25|40465.59
04:21:26|40465.59
04:21:27|40466.29
04:21:27|40466.29
04:21:29|40466.29
04:21:30|40466.29
04:21:31|40466.29
04:21:32|40466.29
04:21:33|40466.29
04:21:34|40466.29
04:21:35|40467.05
04:21:36|40467.05
04:21:37|40467.05
04:21:38|40467.05
04:21:39|40467.04
04:21:40|40467.04
04:21:41|40467.04
04:21:42|40467.04
04:21:44|40467.04
04:21:45|40467.04
04:21:46|40467.04
04:21:47|40467.04
04:21:48|40467.04
04:21:49|40467.04
04:21:50|40467.04
04:21:52|40467.04
04:21:52|40467.04
04:21:54|40467.04
04:21:55|40467.04
04:21:56|40467.04
04:21:57|40467.04
04:21:58|40467.04
04:21:58|40467.04
04:22:00|40467.04
04:22:01|40467.04
04:22:01|40467.04
04:22:03|40467.04
04:22:04|40467.04
04:22:05|40467.04
04:22:06|40467.04
04:22:07|40467.04
04:22:09|40467.04
04:22:09|40467.04
04:22:10|40467.04
04:22:11|40467.04
04:22:12|40467.04
04:22:13|40467.04
04:22:14|40467.04
04:22:15|40467.04
04:22:16|40467.04
04:22:17|40467.04
04:22:18|40467.04
04:22:19|40467.04
04:22:20|40467.04
04:22:21|40467.04
04:22:22|40467.04
04:22:23|40467.04
04:22:24|40467.
04:22:25|40467.
04:22:26|40467.
04:22:27|40467.
04:22:28|40467.
04:22:29|40467.
04:22:30|40467.
04:22:31|40467.
04:22:32|40467.
04:22:33|40467.
04:22:34|40467.
04:22:35|40467.
04:22:36|40467.
04:22:37|40467.
04:22:38|40467.
04:22:39|40467.
04:22:40|40467.
04:22:42|40467.01
04:22:43|40467.01
04:22:45|40467.01
04:22:46|40467.01
04:22:47|40467.01
04:22:48|40467.01
04:22:49|40467.01
04:22:50|40467.05
04:22:51|40467.05
04:22:53|40467.05
04:22:53|40467.05
04:22:54|40467.05
04:22:56|40479.71
04:22:56|40479.71
04:22:58|40479.71
04:22:59|40479.71
04:23:00|40478.94
04:23:01|40478.94
04:23:02|40478.94
04:23:03|40478.94
04:23:03|40478.94
04:23:05|40478.65
04:23:06|40478.65
04:23:07|40478.65
04:23:08|40474.01
04:23:09|40474.01
04:23:10|40474.01
04:23:11|40474.01
04:23:12|40474.01
04:23:13|40474.01
04:23:14|40474.01
04:23:15|40474.01
04:23:17|40474.01
04:23:17|40474.01
04:23:18|40474.01
04:23:20|40473.79
04:23:20|40473.79
04:23:22|40473.79
04:23:23|40473.79
04:23:24|40473.79
04:23:25|40473.79
04:23:26|40473.79
04:23:26|40473.79
04:23:27|40473.79
04:23:29|40473.79
04:23:29|40473.79
04:23:31|40473.79
04:23:31|40473.79
04:23:33|40473.79
04:23:34|40473.79
04:23:35|40473.79
04:23:36|40468.51
04:23:37|40468.53
04:23:37|40468.53
04:23:39|40468.53
04:23:40|40468.53
04:23:40|40468.53
04:23:42|40468.53
04:23:43|40468.53
04:23:44|40468.53
04:23:46|40474.33
04:23:47|40474.27
04:23:48|40474.27
04:23:48|40474.27
04:23:49|40474.27
04:23:51|40474.27
04:23:51|40474.27
04:23:52|40474.27
04:23:53|40474.27
04:23:54|40474.27
04:23:55|40474.27
04:23:57|40483.81
04:23:58|40483.81
04:23:59|40483.81
04:24:00|40483.81
04:24:01|40483.81
04:24:02|40483.81
04:24:03|40483.81
04:24:06|40483.81
04:24:07|40483.81
04:24:07|40483.81
04:24:09|40483.81
04:24:09|40483.81
04:24:11|40483.81
04:24:11|40483.81
04:24:12|40483.81
04:24:14|40483.81
04:24:14|40483.81
04:24:16|40483.81
04:24:17|40483.81
04:24:17|40478.04
04:24:19|40478.04
04:24:19|40478.69
04:24:21|40478.69
04:24:22|40478.69
04:24:22|40478.69
04:24:24|40478.69
04:24:25|40478.69
04:24:25|40478.69
04:24:27|40478.69
04:24:28|40478.69
04:24:29|40478.69
04:24:30|40478.69
04:24:31|40478.69
04:24:32|40478.69
04:24:33|40478.69
04:24:34|40478.69
04:24:35|40478.69
04:24:36|40478.69
04:24:37|40478.69
04:24:38|40478.69
04:24:39|40478.69
04:24:40|40478.69
04:24:41|40478.69
04:24:42|40478.69
04:24:43|40478.69
04:24:45|40478.69
04:24:46|40478.69
04:24:47|40478.69
04:24:48|40478.69
04:24:49|40478.69
04:24:50|40478.69
04:24:52|40478.69
04:24:53|40479.34
04:24:54|40479.34
04:24:55|40480.59
04:24:55|40480.59
04:24:57|40480.59
04:24:58|40480.59
04:24:59|40480.59
04:24:59|40480.59
04:25:01|40480.59
04:25:01|40480.59
04:25:03|40480.59
04:25:04|40480.59
04:25:05|40480.59
04:25:06|40480.59
04:25:07|40480.59
04:25:08|40480.59
04:25:09|40480.59
04:25:10|40480.59
04:25:11|40480.59
04:25:11|40480.59
04:25:13|40480.59
04:25:14|40482.88
04:25:15|40482.88
04:25:16|40482.88
04:25:16|40482.88
04:25:18|40482.87
04:25:19|40482.87
04:25:20|40482.87
04:25:21|40482.87
04:25:22|40482.87
04:25:23|40482.87
04:25:24|40482.87
04:25:25|40476.7
04:25:27|40476.7
04:25:28|40476.7
04:25:28|40476.7
04:25:30|40476.7
04:25:30|40476.7
04:25:32|40476.7
04:25:32|40476.7
04:25:33|40476.7
04:25:34|40476.7
04:25:35|40476.7
04:25:38|40476.7
04:25:38|40476.7
04:25:39|40476.7
04:25:40|40476.7
04:25:41|40476.7
04:25:42|40476.7
04:25:44|40476.7
04:25:45|40476.7
04:25:46|40476.7
04:25:47|40476.7
04:25:49|40476.7
04:25:50|40476.7
04:25:51|40476.7
04:25:52|40476.7
04:25:53|40476.7
04:25:54|40484.86
04:25:55|40484.86
04:25:55|40484.86
04:25:57|40484.86
04:25:58|40484.86
04:25:59|40484.86
04:26:00|40484.86
04:26:01|40484.86
04:26:02|40484.86
04:26:03|40484.86
04:26:04|40484.86
04:26:05|40484.86
04:26:06|40484.86
04:26:07|40488.88
04:26:08|40488.88
04:26:09|40488.88
04:26:10|40488.88
04:26:12|40497.09
04:26:12|40497.09
04:26:13|40497.09
04:26:14|40497.09
04:26:16|40497.
04:26:16|40494.03
04:26:18|40494.03
04:26:18|40494.03
04:26:21|40494.03
04:26:21|40494.03
04:26:22|40494.03
04:26:23|40494.85
04:26:24|40494.85
04:26:25|40505.82
04:26:26|40505.82
04:26:27|40504.98
04:26:28|40504.98
04:26:29|40504.98
04:26:30|40505.16
04:26:31|40490.4
04:26:32|40490.4
04:26:33|40490.4
04:26:34|40505.44
04:26:35|40507.46
04:26:36|40507.47
04:26:38|40507.47
04:26:38|40507.47
04:26:39|40507.47
04:26:40|40507.47
04:26:41|40508.71
04:26:42|40508.71
04:26:43|40508.71
04:26:45|40506.77
04:26:46|40506.77
04:26:48|40512.3
04:26:49|40512.3
04:26:50|40512.3
04:26:51|40512.3
04:26:53|40512.3
04:26:54|40512.3
04:26:55|40512.08
04:26:56|40512.08
04:26:57|40512.08
04:26:58|40512.08
04:26:59|40512.08
04:27:00|40512.09
04:27:02|40512.09
04:27:03|40512.08
04:27:03|40512.08
04:27:04|40512.09
04:27:05|40512.09
04:27:06|40512.09
04:27:07|40512.09
04:27:09|40512.08
04:27:10|40512.3
04:27:11|40512.3
04:27:11|40512.3
04:27:12|40512.3
04:27:14|40512.3
04:27:15|40512.3
04:27:17|40512.3
04:27:17|40512.3
04:27:18|40512.3
04:27:19|40512.3
04:27:20|40512.3
04:27:21|40512.3
04:27:23|40512.3
04:27:23|40512.3
04:27:25|40512.3
04:27:26|40512.3
04:27:27|40512.3
04:27:28|40512.3
04:27:28|40512.3
04:27:30|40512.3
04:27:31|40512.3
04:27:31|40512.3
04:27:33|40512.3
04:27:34|40512.3
04:27:35|40512.3
04:27:36|40512.3
04:27:37|40512.3
04:27:37|40512.31
04:27:38|40512.31
04:27:40|40512.31
04:27:41|40512.31
04:27:42|40512.31
04:27:43|40512.31
04:27:44|40512.31
04:27:45|40514.63
04:27:46|40514.63
04:27:48|40514.63
04:27:49|40514.63
04:27:50|40514.63
04:27:51|40517.88
04:27:52|40517.88
04:27:53|40517.88
04:27:55|40517.88
04:27:56|40517.88
04:27:56|40517.88
04:27:57|40517.88
04:27:58|40517.88
04:27:59|40517.88
04:28:00|40517.88
04:28:02|40517.88
04:28:02|40517.88
04:28:03|40517.88
04:28:04|40517.88
04:28:05|40517.88
04:28:07|40517.88
04:28:07|40517.88
04:28:08|40517.88
04:28:10|40517.88
04:28:10|40517.88
04:28:12|40517.88
04:28:12|40517.88
04:28:13|40517.88
04:28:15|40517.88
04:28:16|40517.88
04:28:17|40517.88
04:28:18|40517.88
04:28:20|40517.88
04:28:20|40517.88
04:28:21|40517.88
04:28:23|40517.88
04:28:23|40517.88
04:28:24|40517.88
04:28:25|40517.88
04:28:26|40517.88
04:28:27|40517.88
04:28:28|40517.88
04:28:29|40517.88
04:28:30|40515.95
04:28:31|40515.95
04:28:32|40515.95
04:28:33|40515.95
04:28:34|40515.95
04:28:35|40515.95
04:28:36|40515.95
04:28:37|40515.95
04:28:38|40515.95
04:28:39|40515.95
04:28:40|40522.41
04:28:41|40522.41
04:28:42|40522.41
04:28:44|40522.41
04:28:44|40522.41
04:28:45|40522.41
04:28:46|40522.41
04:28:47|40525.43
04:28:49|40525.43
04:28:50|40525.43
04:28:51|40525.43
04:28:52|40525.43
04:28:53|40525.43
04:28:54|40526.76
04:28:54|40526.76
04:28:57|40526.76
04:28:57|40526.76
04:28:59|40526.76
04:29:00|40526.76
04:29:00|40526.76
04:29:01|40526.76
04:29:03|40526.76
04:29:04|40518.71
04:29:05|40518.71
04:29:06|40518.71
04:29:07|40518.71
04:29:08|40518.71
04:29:09|40518.71
04:29:10|40518.71
04:29:11|40518.71
04:29:12|40518.71
04:29:13|40518.71
04:29:14|40518.71
04:29:15|40518.71
04:29:16|40518.71
04:29:17|40518.71
04:29:18|40518.71
04:29:19|40518.71
04:29:20|40518.71
04:29:21|40518.71
04:29:22|40518.71
04:29:23|40518.71
04:29:24|40518.71
04:29:25|40518.71
04:29:26|40518.71
04:29:27|40518.71
04:29:28|40518.71
04:29:29|40518.71
04:29:30|40518.71
04:29:31|40518.71
04:29:32|40534.35
04:29:33|40533.26
04:29:34|40533.26
04:29:35|40533.26
04:29:36|40533.26
04:29:37|40532.52
04:29:38|40532.52
04:29:39|40537.49
04:29:40|40537.49
04:29:41|40537.49
04:29:42|40537.49
04:29:43|40537.49
04:29:44|40537.49
04:29:45|40537.49
04:29:46|40537.49
04:29:47|40537.49
04:29:48|40537.49
04:29:50|40537.49
04:29:51|40537.49
04:29:52|40537.49
04:29:53|40537.49
04:29:54|40537.49
04:29:55|40537.49
04:29:56|40537.49
04:29:58|40537.49
04:29:58|40537.49
04:29:59|40537.49
04:30:00|40537.49
04:30:02|40534.8
04:30:03|40534.8
04:30:03|40534.8
04:30:04|40534.8
04:30:06|40534.8
04:30:06|40534.8
04:30:08|40534.8
04:30:08|40534.8
04:30:10|40532.4
04:30:11|40532.4
04:30:12|40532.4
04:30:13|40532.4
04:30:14|40532.4
04:30:15|40532.4
04:30:16|40532.4
04:30:17|40532.41
04:30:18|40534.81
04:30:19|40532.46
04:30:20|40532.46
04:30:21|40534.16
04:30:22|40534.16
04:30:23|40534.16
04:30:24|40534.16
04:30:25|40534.16
04:30:26|40534.16
04:30:27|40534.16
04:30:28|40534.16
04:30:29|40534.16
04:30:30|40534.16
04:30:31|40534.16
04:30:32|40534.16
04:30:33|40534.16
04:30:34|40534.16
04:30:35|40534.16
04:30:36|40534.16
04:30:37|40534.16
04:30:38|40534.16
04:30:39|40534.16
04:30:40|40534.16
04:30:41|40534.16
04:30:42|40534.16
04:30:43|40534.16
04:30:44|40532.8
04:30:45|40530.77
04:30:46|40530.77
04:30:47|40530.77
04:30:48|40530.77
04:30:49|40530.77
04:30:51|40530.77
04:30:51|40529.67
04:30:53|40530.42
04:30:54|40530.42
04:30:55|40530.42
04:30:56|40529.48
04:30:57|40523.15
04:30:58|40523.15
04:30:59|40523.15
04:31:00|40523.15
04:31:01|40523.15
04:31:02|40531.34
04:31:03|40531.35
04:31:04|40532.64
04:31:05|40532.64
04:31:06|40532.64
04:31:07|40532.64
04:31:08|40532.64
04:31:09|40532.64
04:31:10|40531.59
04:31:12|40531.59
04:31:13|40530.62
04:31:14|40531.94
04:31:14|40533.54
04:31:15|40533.16
04:31:17|40533.16
04:31:18|40533.16
04:31:18|40533.16
04:31:20|40530.42
04:31:20|40529.28
04:31:22|40529.28
04:31:23|40529.28
04:31:24|40529.28
04:31:25|40529.28
04:31:26|40527.7
04:31:27|40527.7
04:31:28|40527.7
04:31:29|40527.7
04:31:30|40520.25
04:31:31|40520.25
04:31:32|40520.11
04:31:32|40520.11
04:31:34|40510.76
04:31:35|40510.76
04:31:36|40508.08
04:31:37|40508.08
04:31:38|40512.37
04:31:38|40508.71
04:31:39|40508.71
04:31:40|40508.71
04:31:42|40508.71
04:31:42|40508.71
04:31:43|40508.71
04:31:45|40508.71
04:31:46|40504.61
04:31:47|40504.61
04:31:47|40504.61
04:31:48|40504.61
04:31:50|40504.61
04:31:51|40504.61
04:31:52|40504.61
04:31:53|40504.61
04:31:54|40504.61
04:31:56|40504.61
04:31:57|40504.61
04:31:58|40504.61
04:31:58|40504.61
04:32:00|40504.61
04:32:01|40504.61
04:32:02|40506.48
04:32:03|40506.48
04:32:04|40506.48
04:32:05|40506.48
04:32:07|40506.48
04:32:08|40513.15
04:32:09|40518.01
04:32:10|40518.01
04:32:10|40518.01
04:32:12|40518.01
04:32:12|40521.22
04:32:14|40521.22
04:32:15|40521.22
04:32:16|40521.23
04:32:17|40521.23
04:32:18|40521.23
04:32:19|40521.23
04:32:20|40521.23
04:32:21|40521.23
04:32:22|40521.23
04:32:23|40528.21
04:32:24|40528.21
04:32:25|40528.21
04:32:26|40528.21
04:32:27|40528.21
04:32:29|40528.21
04:32:29|40528.21
04:32:30|40528.21
04:32:31|40528.21
04:32:32|40528.21
04:32:33|40528.21
04:32:34|40528.21
04:32:35|40528.21
04:32:36|40528.21
04:32:37|40528.2
04:32:38|40528.2
04:32:40|40528.2
04:32:40|40528.2
04:32:42|40528.2
04:32:43|40528.2
04:32:44|40528.2
04:32:45|40528.2
04:32:46|40526.43
04:32:47|40526.43
04:32:47|40526.43
04:32:49|40526.43
04:32:49|40522.14
04:32:50|40512.09
04:32:52|40512.08
04:32:54|40512.08
04:32:55|40512.08
04:32:55|40512.08
04:32:57|40512.08
04:32:58|40512.08
04:32:59|40512.08
04:33:00|40512.08
04:33:01|40512.08
04:33:01|40512.08
04:33:03|40512.08
04:33:04|40512.1
04:33:05|40512.1
04:33:06|40512.1
04:33:07|40512.1
04:33:09|40512.1
04:33:09|40512.1
04:33:10|40512.1
04:33:11|40512.1
04:33:12|40512.1
04:33:13|40512.1
04:33:14|40512.1
04:33:15|40512.1
04:33:16|40512.1
04:33:17|40512.1
04:33:19|40514.13
04:33:20|40514.13
04:33:21|40514.13
04:33:22|40514.13
04:33:23|40514.13
04:33:24|40514.13
04:33:25|40514.13
04:33:26|40514.12
04:33:27|40514.12
04:33:28|40514.12
04:33:29|40514.12
04:33:30|40514.12
04:33:31|40514.12
04:33:32|40514.12
04:33:33|40514.12
04:33:34|40514.12
04:33:35|40514.12
04:33:36|40514.12
04:33:37|40514.12
04:33:38|40514.12
04:33:39|40514.12
04:33:40|40514.12
04:33:41|40514.12
04:33:42|40514.12
04:33:43|40514.12
04:33:44|40514.12
04:33:45|40514.12
04:33:46|40514.12
04:33:47|40514.12
04:33:48|40514.12
04:33:49|40514.12
04:33:50|40514.12
04:33:51|40514.12
04:33:52|40514.12
04:33:54|40516.12
04:33:55|40516.12
04:33:56|40516.12
04:33:57|40516.12
04:33:58|40516.12
04:33:59|40516.12
04:34:00|40516.12
04:34:01|40516.12
04:34:03|40516.12
04:34:03|40516.12
04:34:04|40516.12
04:34:05|40516.12
04:34:06|40516.12
04:34:07|40516.12
04:34:08|40514.32
04:34:09|40514.32
04:34:10|40514.32
04:34:11|40514.32
04:34:12|40514.33
04:34:13|40514.33
04:34:15|40514.33
04:34:15|40512.1
04:34:16|40512.1
04:34:17|40512.09
04:34:18|40512.09
04:34:19|40512.09
04:34:21|40512.09
04:34:21|40512.09
04:34:22|40512.09
04:34:24|40512.09
04:34:24|40512.09
04:34:25|40512.09
04:34:27|40512.09
04:34:27|40512.09
04:34:28|40512.09
04:34:30|40512.09
04:34:31|40512.09
04:34:31|40512.09
04:34:33|40512.09
04:34:33|40516.12
04:34:34|40516.12
04:34:35|40516.12
04:34:36|40517.93
04:34:38|40517.93
04:34:39|40517.93
04:34:39|40517.93
04:34:40|40517.93
04:34:42|40517.93
04:34:43|40517.93
04:34:43|40517.93
04:34:44|40517.93
04:34:46|40517.93
04:34:47|40520.15
04:34:48|40520.15
04:34:48|40520.15
04:34:50|40520.15
04:34:51|40520.15
04:34:52|40520.15
04:34:53|40520.15
04:34:55|40520.15
04:34:56|40520.15
04:34:56|40520.15
04:34:57|40520.15
04:34:59|40520.16
04:35:00|40520.16
04:35:02|40520.16
04:35:03|40520.16
04:35:05|40520.16
04:35:06|40520.16
04:35:07|40520.15
04:35:08|40520.11
04:35:09|40520.11
04:35:10|40520.11
04:35:11|40520.12
04:35:12|40520.12
04:35:13|40520.06
04:35:14|40520.06
04:35:15|40520.06
04:35:16|40520.06
04:35:17|40520.06
04:35:18|40520.06
04:35:19|40520.06
04:35:20|40520.06
04:35:21|40520.06
04:35:22|40520.06
04:35:23|40520.06
04:35:24|40520.06
04:35:25|40520.06
04:35:26|40520.06
04:35:26|40517.48
04:35:28|40517.48
04:35:29|40517.48
04:35:30|40519.95
04:35:31|40519.95
04:35:32|40519.95
04:35:33|40519.95
04:35:33|40516.89
04:35:35|40516.89
04:35:35|40516.89
04:35:37|40516.89
04:35:38|40516.89
04:35:39|40516.89
04:35:40|40516.89
04:35:41|40516.89
04:35:42|40516.89
04:35:43|40516.89
04:35:44|40516.89
04:35:45|40516.89
04:35:46|40516.89
04:35:47|40516.89
04:35:48|40516.89
04:35:49|40516.89
04:35:50|40516.89
04:35:51|40516.89
04:35:52|40516.89
04:35:53|40516.89
04:35:55|40516.89
04:35:56|40520.06
04:35:58|40520.05
04:35:58|40520.05
04:36:00|40520.05
04:36:01|40520.05
04:36:02|40520.05
04:36:03|40520.06
04:36:04|40520.06
04:36:06|40520.06
04:36:06|40520.06
04:36:08|40520.06
04:36:09|40520.06
04:36:10|40512.11
04:36:11|40512.11
04:36:12|40512.11
04:36:13|40512.11
04:36:14|40512.11
04:36:15|40512.11
04:36:16|40512.11
04:36:17|40512.11
04:36:18|40512.11
04:36:19|40512.11
04:36:20|40512.11
04:36:21|40512.11
04:36:22|40512.11
04:36:23|40512.11
04:36:24|40512.11
04:36:25|40512.11
04:36:26|40512.11
04:36:27|40512.11
04:36:28|40512.11
04:36:29|40512.11
04:36:30|40512.11
04:36:31|40512.11
04:36:32|40512.11
04:36:33|40512.11
04:36:34|40512.11
04:36:35|40512.11
04:36:36|40512.11
04:36:37|40512.11
04:36:38|40512.11
04:36:39|40512.11
04:36:40|40507.19
04:36:41|40507.19
04:36:42|40507.19
04:36:43|40507.19
04:36:44|40507.19
04:36:45|40507.19
04:36:47|40507.19
04:36:47|40507.19
04:36:48|40507.19
04:36:49|40507.19
04:36:50|40507.19
04:36:51|40507.19
04:36:52|40507.19
04:36:53|40507.19
04:36:54|40507.19
04:36:55|40507.19
04:36:57|40507.19
04:36:59|40507.19
04:37:00|40507.19
04:37:01|40507.19
04:37:02|40507.19
04:37:03|40507.19
04:37:04|40507.19
04:37:05|40507.19
04:37:06|40507.19
04:37:07|40507.19
04:37:08|40507.19
04:37:09|40507.19
04:37:10|40507.19
04:37:11|40507.19
04:37:12|40504.13
04:37:13|40504.13
04:37:14|40496.68
04:37:15|40496.68
04:37:16|40496.68
04:37:17|40496.68
04:37:19|40496.68
04:37:19|40496.68
04:37:21|40496.68
04:37:22|40496.68
04:37:22|40496.68
04:37:23|40496.68
04:37:24|40496.68
04:37:26|40496.68
04:37:27|40496.68
04:37:27|40496.87
04:37:29|40496.87
04:37:29|40496.87
04:37:31|40496.87
04:37:32|40496.87
04:37:32|40496.87
04:37:34|40499.83
04:37:35|40499.81
04:37:35|40499.81
04:37:37|40499.81
04:37:37|40499.82
04:37:39|40499.82
04:37:40|40499.82
04:37:41|40497.67
04:37:42|40497.67
04:37:43|40497.67
04:37:44|40497.67
04:37:45|40501.73
04:37:46|40501.73
04:37:47|40501.73
04:37:47|40499.94
04:37:48|40498.52
04:37:50|40498.52
04:37:51|40498.52
04:37:52|40498.53
04:37:53|40498.53
04:37:54|40498.53
04:37:55|40500.64
04:37:56|40500.64
04:37:58|40500.64
04:37:58|40500.64
04:37:59|40500.64
04:38:01|40500.64
04:38:02|40500.64
04:38:03|40500.64
04:38:05|40500.64
04:38:05|40500.64
04:38:07|40500.64
04:38:07|40500.64
04:38:08|40500.64
04:38:09|40500.64
04:38:10|40491.6
04:38:12|40491.6
04:38:13|40491.6
04:38:14|40491.24
04:38:15|40491.24
04:38:16|40491.24
04:38:17|40491.24
04:38:18|40491.24
04:38:19|40491.24
04:38:20|40491.24
04:38:21|40491.24
04:38:22|40491.24
04:38:23|40491.24
04:38:24|40491.24
04:38:25|40491.24
04:38:26|40491.24
04:38:27|40491.24
04:38:28|40491.24
04:38:29|40491.24
04:38:30|40491.24
04:38:31|40491.24
04:38:32|40493.01
04:38:33|40493.01
04:38:34|40489.14
04:38:35|40489.14
04:38:36|40489.14
04:38:37|40489.14
04:38:38|40488.94
04:38:39|40488.94
04:38:40|40488.94
04:38:41|40488.94
04:38:42|40488.94
04:38:43|40488.94
04:38:44|40488.94
04:38:45|40488.94
04:38:46|40484.68
04:38:47|40484.68
04:38:48|40484.68
04:38:49|40482.29
04:38:51|40482.29
04:38:52|40482.29
04:38:52|40482.29
04:38:54|40476.96
04:38:55|40482.26
04:38:56|40489.75
04:38:56|40489.75
04:38:58|40489.75
04:38:59|40489.75
04:39:01|40485.73
04:39:02|40485.73
04:39:03|40485.73
04:39:05|40485.73
04:39:05|40485.73
04:39:06|40485.73
04:39:07|40485.71
04:39:09|40485.71
04:39:10|40485.71
04:39:11|40485.71
04:39:12|40485.71
04:39:13|40485.71
04:39:14|40485.71
04:39:14|40485.71
04:39:16|40485.71
04:39:17|40485.71
04:39:18|40485.71
04:39:19|40485.71
04:39:19|40485.71
04:39:21|40485.71
04:39:22|40485.73
04:39:23|40485.73
04:39:24|40485.73
04:39:25|40485.73
04:39:26|40485.74
04:39:27|40485.74
04:39:28|40485.74
04:39:29|40485.74
04:39:30|40485.74
04:39:31|40485.74
04:39:32|40485.74
04:39:34|40485.74
04:39:35|40485.74
04:39:36|40485.74
04:39:37|40485.74
04:39:38|40485.75
04:39:39|40485.75
04:39:40|40485.75
04:39:40|40485.75
04:39:42|40485.75
04:39:43|40485.75
04:39:43|40485.75
04:39:46|40485.75
04:39:46|40485.75
04:39:47|40485.75
04:39:48|40485.75
04:39:49|40485.75
04:39:50|40485.75
04:39:51|40485.75
04:39:52|40485.75
04:39:53|40484.86
04:39:54|40484.86
04:39:55|40484.02
04:39:57|40482.75
04:39:57|40482.75
04:39:59|40482.75
04:40:00|40482.75
04:40:02|40482.75
04:40:03|40482.75
04:40:03|40482.75
04:40:05|40482.75
04:40:06|40485.13
04:40:07|40485.13
04:40:08|40481.2
04:40:09|40481.2
04:40:10|40483.55
04:40:12|40480.83
04:40:13|40480.83
04:40:13|40482.19
04:40:14|40482.19
04:40:15|40482.19
04:40:16|40482.19
04:40:18|40482.34
04:40:18|40482.34
04:40:20|40482.34
04:40:21|40482.34
04:40:22|40482.3
04:40:23|40484.73
04:40:23|40484.73
04:40:24|40484.73
04:40:26|40484.73
04:40:27|40482.82
04:40:28|40482.82
04:40:28|40482.82
04:40:30|40482.82
04:40:31|40482.82
04:40:32|40482.82
04:40:32|40482.82
04:40:33|40482.82
04:40:35|40482.82
04:40:35|40482.82
04:40:37|40482.82
04:40:38|40482.82
04:40:39|40482.82
04:40:40|40482.82
04:40:41|40482.82
04:40:41|40481.99
04:40:43|40481.99
04:40:44|40481.99
04:40:45|40481.99
04:40:46|40478.75
04:40:47|40478.75
04:40:48|40478.75
04:40:49|40478.75
04:40:50|40478.75
04:40:51|40478.75
04:40:52|40478.75
04:40:53|40478.75
04:40:54|40478.75
04:40:55|40479.14
04:40:56|40479.14
04:40:57|40479.14
04:40:58|40479.14
04:40:59|40479.14
04:41:01|40479.14
04:41:02|40479.14
04:41:03|40479.14
04:41:05|40479.14
04:41:06|40479.14
04:41:07|40479.14
04:41:08|40480.79
04:41:09|40480.72
04:41:10|40480.72
04:41:11|40480.72
04:41:12|40480.72
04:41:14|40480.72
04:41:15|40480.72
04:41:16|40480.72
04:41:17|40480.72
04:41:17|40480.72
04:41:18|40478.97
04:41:19|40478.97
04:41:21|40478.97
04:41:22|40478.97
04:41:22|40478.97
04:41:24|40478.98
04:41:25|40478.98
04:41:26|40478.98
04:41:27|40478.98
04:41:28|40478.98
04:41:29|40478.98
04:41:30|40478.98
04:41:31|40478.98
04:41:32|40478.98
04:41:33|40478.98
04:41:34|40478.98
04:41:35|40478.98
04:41:36|40478.98
04:41:37|40478.98
04:41:38|40473.45
04:41:39|40473.45
04:41:40|40473.45
04:41:41|40473.45
04:41:42|40473.45
04:41:43|40473.45
04:41:44|40476.36
04:41:50|40476.35
04:41:50|40476.35
04:41:51|40476.35
04:41:52|40476.35
04:41:53|40476.35
04:41:54|40476.35
04:41:55|40476.35
04:41:56|40476.35
04:41:57|40476.35
04:41:58|40476.35
04:41:59|40476.35
04:42:00|40476.35
04:42:02|40476.35
04:42:03|40476.35
04:42:05|40476.35
04:42:06|40476.35
04:42:07|40476.35
04:42:08|40476.35
04:42:09|40476.35
04:42:10|40476.35
04:42:11|40476.35
04:42:12|40476.35
04:42:13|40476.35
04:42:14|40476.35
04:42:15|40476.35
04:42:16|40476.35
04:42:17|40476.35
04:42:18|40476.35
04:42:20|40476.35
04:42:21|40476.35
04:42:21|40476.35
04:42:22|40476.35
04:42:23|40476.35
04:42:24|40476.35
04:42:26|40476.35
04:42:26|40476.35
04:42:28|40476.35
04:42:28|40482.4
04:42:29|40483.42
04:42:30|40483.42
04:42:32|40483.42
04:42:32|40483.76
04:42:34|40483.42
04:42:34|40483.42
04:42:35|40482.23
04:42:36|40479.42
04:42:38|40479.42
04:42:38|40479.42
04:42:39|40479.42
04:42:40|40479.42
04:42:41|40480.09
04:42:42|40480.09
04:42:43|40480.09
04:42:45|40480.09
04:42:46|40480.09
04:42:46|40480.09
04:42:47|40480.09
04:42:48|40480.13
04:42:49|40480.13
04:42:51|40480.13
04:42:52|40480.13
04:42:53|40482.91
04:42:54|40486.85
04:42:55|40486.85
04:42:56|40486.85
04:42:57|40486.85
04:42:57|40486.85
04:42:59|40486.85
04:42:59|40486.85
04:43:01|40486.85
04:43:02|40486.24
04:43:03|40486.24
04:43:04|40486.24
04:43:06|40486.25
04:43:06|40486.25
04:43:07|40486.25
04:43:08|40486.25
04:43:09|40486.25
04:43:11|40489.86
04:43:11|40489.86
04:43:13|40489.86
04:43:14|40492.12
04:43:15|40492.12
04:43:15|40492.12
04:43:17|40491.75
04:43:18|40491.75
04:43:19|40491.75
04:43:20|40487.85
04:43:20|40487.11
04:43:22|40487.11
04:43:23|40487.11
04:43:23|40487.11
04:43:24|40487.11
04:43:25|40489.65
04:43:26|40489.65
04:43:28|40489.65
04:43:28|40489.65
04:43:29|40489.65
04:43:30|40489.65
04:43:32|40489.65
04:43:33|40489.65
04:43:34|40489.65
04:43:35|40489.65
04:43:36|40489.65
04:43:37|40489.65
04:43:38|40489.65
04:43:38|40489.65
04:43:40|40489.65
04:43:41|40489.65
04:43:41|40489.65
04:43:43|40489.65
04:43:45|40489.65
04:43:45|40489.65
04:43:46|40489.65
04:43:47|40489.65
04:43:49|40489.65
04:43:49|40489.65
04:43:51|40488.42
04:43:52|40488.42
04:43:52|40488.42
04:43:54|40488.42
04:43:55|40488.42
04:43:55|40488.42
04:43:56|40488.42
04:43:58|40488.42
04:43:59|40488.42
04:44:00|40488.42
04:44:00|40488.42
04:44:02|40488.42
04:44:03|40488.42
04:44:05|40488.42
04:44:06|40488.42
04:44:07|40488.42
04:44:08|40486.83
04:44:10|40486.83
04:44:10|40486.83
04:44:11|40486.83
04:44:12|40486.83
04:44:13|40486.83
04:44:14|40486.83
04:44:15|40486.83
04:44:16|40486.83
04:44:17|40486.83
04:44:18|40491.57
04:44:19|40491.57
04:44:20|40491.57
04:44:21|40491.57
04:44:22|40491.57
04:44:23|40491.57
04:44:24|40491.57
04:44:25|40491.57
04:44:26|40491.57
04:44:27|40491.57
04:44:28|40491.57
04:44:29|40491.57
04:44:30|40491.57
04:44:32|40491.57
04:44:32|40491.57
04:44:33|40491.57
04:44:34|40491.57
04:44:35|40491.57
04:44:37|40491.57
04:44:38|40491.57
04:44:38|40491.57
04:44:40|40491.57
04:44:40|40491.57
04:44:42|40491.57
04:44:43|40491.57
04:44:43|40491.57
04:44:45|40491.57
04:44:46|40491.57
04:44:47|40491.57
04:44:47|40491.57
04:44:49|40491.57
04:44:49|40491.57
04:44:50|40491.57
04:44:51|40491.57
04:44:53|40491.57
04:44:54|40491.57
04:44:55|40491.57
04:44:56|40491.57
04:44:57|40491.57
04:44:58|40491.57
04:44:59|40491.57
04:45:00|40492.29
04:45:01|40492.29
04:45:02|40492.29
04:45:03|40492.29
04:45:05|40492.29
04:45:05|40492.29
04:45:07|40492.29
04:45:08|40492.29
04:45:09|40492.29
04:45:10|40492.29
04:45:11|40492.29
04:45:12|40492.29
04:45:14|40492.29
04:45:14|40492.29
04:45:15|40492.29
04:45:17|40492.29
04:45:18|40492.11
04:45:19|40492.11
04:45:20|40493.34
04:45:21|40493.34
04:45:22|40493.34
04:45:23|40493.34
04:45:24|40493.34
04:45:25|40493.34
04:45:26|40493.34
04:45:27|40493.34
04:45:28|40493.34
04:45:29|40493.34
04:45:30|40493.34
04:45:32|40493.33
04:45:32|40493.33
04:45:33|40493.33
04:45:34|40493.33
04:45:35|40493.33
04:45:36|40493.33
04:45:37|40493.33
04:45:38|40493.33
04:45:39|40493.33
04:45:40|40493.33
04:45:42|40493.33
04:45:42|40493.33
04:45:43|40494.18
04:45:44|40503.77
04:45:45|40503.77
04:45:46|40503.77
04:45:47|40503.77
04:45:48|40503.77
04:45:49|40503.77
04:45:50|40503.77
04:45:52|40503.77
04:45:52|40503.77
04:45:53|40503.77
04:45:55|40503.77
04:45:55|40503.77
04:45:57|40503.77
04:45:58|40503.77
04:45:59|40503.77
04:46:01|40503.77
04:46:01|40503.77
04:46:03|40503.77
04:46:03|40503.77
04:46:04|40503.77
04:46:06|40503.77
04:46:06|40503.77
04:46:08|40503.77
04:46:09|40503.77
04:46:10|40503.77
04:46:12|40503.77
04:46:12|40503.77
04:46:13|40503.77
04:46:14|40503.77
04:46:15|40503.77
04:46:16|40503.77
04:46:17|40503.77
04:46:18|40510.11
04:46:20|40510.11
04:46:20|40510.11
04:46:22|40510.11
04:46:22|40510.11
04:46:23|40510.11
04:46:25|40510.11
04:46:25|40510.11
04:46:27|40510.11
04:46:27|40509.29
04:46:29|40509.29
04:46:30|40509.29
04:46:31|40509.29
04:46:32|40509.29
04:46:33|40509.29
04:46:34|40509.29
04:46:35|40509.29
04:46:36|40509.29
04:46:37|40509.29
04:46:38|40515.62
04:46:39|40515.62
04:46:40|40515.61
04:46:41|40515.61
04:46:42|40515.25
04:46:43|40515.25
04:46:44|40513.67
04:46:45|40513.67
04:46:46|40513.67
04:46:47|40515.4
04:46:48|40515.4
04:46:49|40515.4
04:46:50|40515.4
04:46:51|40515.4
04:46:52|40513.58
04:46:53|40513.58
04:46:54|40513.58
04:46:55|40513.58
04:46:56|40513.58
04:46:57|40513.58
04:46:58|40513.58
04:46:59|40513.58
04:47:00|40513.58
04:47:01|40513.58
04:47:02|40513.58
04:47:03|40513.58
04:47:04|40513.58
04:47:05|40513.58
04:47:07|40513.58
04:47:08|40513.58
04:47:09|40513.58
04:47:10|40513.58
04:47:11|40513.58
04:47:13|40513.58
04:47:14|40513.58
04:47:14|40513.58
04:47:15|40513.58
04:47:16|40511.64
04:47:18|40511.64
04:47:18|40513.45
04:47:20|40513.45
04:47:21|40513.45
04:47:22|40515.61
04:47:23|40515.61
04:47:24|40515.61
04:47:25|40515.61
04:47:26|40515.61
04:47:27|40515.61
04:47:28|40515.61
04:47:29|40515.61
04:47:30|40515.61
04:47:31|40515.61
04:47:32|40515.61
04:47:33|40515.61
04:47:34|40515.61
04:47:36|40515.61
04:47:36|40515.61
04:47:37|40515.61
04:47:38|40515.61
04:47:39|40515.61
04:47:40|40515.6
04:47:41|40515.6
04:47:42|40515.6
04:47:43|40515.6
04:47:44|40515.6
04:47:45|40515.6
04:47:46|40515.6
04:47:47|40515.6
04:47:48|40513.7
04:47:49|40513.7
04:47:50|40513.7
04:47:51|40513.7
04:47:52|40513.7
04:47:53|40513.7
04:47:54|40513.7
04:47:56|40515.55
04:47:56|40515.55
04:47:58|40515.55
04:47:58|40515.55
04:48:00|40515.55
04:48:01|40515.55
04:48:01|40515.55
04:48:02|40515.55
04:48:03|40515.55
04:48:05|40515.55
04:48:06|40515.55
04:48:07|40515.55
04:48:08|40515.55
04:48:10|40515.55
04:48:10|40515.55
04:48:12|40512.21
04:48:13|40512.21
04:48:14|40512.21
04:48:16|40512.21
04:48:17|40512.21
04:48:18|40512.21
04:48:18|40512.21
04:48:20|40512.21
04:48:21|40512.21
04:48:22|40512.21
04:48:23|40512.21
04:48:24|40512.21
04:48:25|40512.21
04:48:26|40515.61
04:48:27|40515.61
04:48:28|40515.61
04:48:29|40515.61
04:48:31|40515.61
04:48:32|40515.61
04:48:33|40515.61
04:48:33|40515.61
04:48:35|40515.61
04:48:36|40515.61
04:48:37|40515.61
04:48:37|40515.61
04:48:38|40520.06
04:48:39|40520.06
04:48:40|40520.06
04:48:42|40520.06
04:48:43|40520.06
04:48:43|40520.06
04:48:44|40521.88
04:48:45|40519.6
04:48:46|40519.6
04:48:48|40519.59
04:48:49|40519.59
04:48:50|40519.59
04:48:51|40519.59
04:48:52|40519.59
04:48:54|40519.59
04:48:54|40519.59
04:48:55|40519.59
04:48:56|40519.59
04:48:57|40519.59
04:48:59|40519.59
04:49:00|40519.59
04:49:01|40519.59
04:49:01|40515.51
04:49:02|40515.51
04:49:03|40515.51
04:49:04|40515.51
04:49:05|40515.51
04:49:06|40515.51
04:49:07|40515.51
04:49:09|40515.51
04:49:10|40515.51
04:49:11|40515.51
04:49:11|40515.51
04:49:13|40515.51
04:49:14|40515.51
04:49:15|40515.51
04:49:16|40515.51
04:49:17|40515.51
04:49:18|40515.51
04:49:19|40515.51
04:49:20|40515.51
04:49:21|40515.51
04:49:22|40520.05
04:49:23|40520.05
04:49:24|40519.8
04:49:25|40519.8
04:49:26|40519.8
04:49:28|40519.8
04:49:28|40519.8
04:49:29|40519.8
04:49:30|40521.76
04:49:31|40521.76
04:49:32|40520.74
04:49:33|40521.46
04:49:34|40521.46
04:49:35|40521.46
04:49:36|40521.46
04:49:37|40521.46
04:49:38|40521.46
04:49:39|40523.57
04:49:40|40523.57
04:49:41|40523.57
04:49:42|40523.57
04:49:43|40523.57
04:49:44|40523.57
04:49:45|40523.57
04:49:47|40523.57
04:49:48|40523.57
04:49:48|40523.57
04:49:50|40523.57
04:49:50|40523.57
04:49:51|40523.57
04:49:53|40523.57
04:49:54|40523.57
04:49:55|40523.57
04:49:56|40523.57
04:49:57|40523.57
04:49:58|40523.57
04:49:59|40523.57
04:50:00|40523.57
04:50:01|40523.57
04:50:02|40523.57
04:50:03|40523.57
04:50:03|40523.57
04:50:05|40523.57
04:50:06|40522.08
04:50:07|40522.08
04:50:08|40522.08
04:50:09|40522.08
04:50:11|40522.08
04:50:12|40522.08
04:50:12|40522.08
04:50:14|40522.08
04:50:15|40522.08
04:50:16|40522.08
04:50:17|40522.08
04:50:18|40520.62
04:50:19|40520.62
04:50:20|40520.62
04:50:21|40520.62
04:50:22|40520.62
04:50:23|40520.62
04:50:24|40520.62
04:50:25|40520.62
04:50:27|40520.62
04:50:27|40520.62
04:50:28|40520.62
04:50:29|40520.62
04:50:30|40523.58
04:50:31|40523.58
04:50:32|40523.57
04:50:33|40523.57
04:50:34|40523.57
04:50:35|40523.57
04:50:37|40523.57
04:50:37|40523.57
04:50:38|40523.57
04:50:39|40523.57
04:50:41|40523.57
04:50:41|40520.32
04:50:43|40520.32
04:50:44|40520.32
04:50:44|40520.32
04:50:45|40520.32
04:50:47|40520.32
04:50:48|40520.32
04:50:48|40520.32
04:50:49|40520.32
04:50:50|40520.32
04:50:52|40520.32
04:50:53|40520.32
04:50:53|40520.32
04:50:54|40523.1
04:50:55|40523.1
04:50:56|40523.1
04:50:58|40523.1
04:50:58|40523.57
04:51:00|40523.57
04:51:00|40523.57
04:51:01|40523.57
04:51:03|40523.57
04:51:03|40523.57
04:51:05|40523.57
04:51:06|40523.57
04:51:07|40523.57
04:51:08|40523.57
04:51:09|40523.57
04:51:10|40523.57
04:51:11|40523.57
04:51:12|40523.56
04:51:14|40523.56
04:51:15|40523.56
04:51:15|40523.56
04:51:17|40523.56
04:51:18|40523.56
04:51:19|40523.56
04:51:20|40523.56
04:51:21|40523.56
04:51:22|40523.56
04:51:23|40523.56
04:51:24|40523.56
04:51:25|40523.56
04:51:27|40523.56
04:51:27|40523.56
04:51:29|40523.57
04:51:30|40532.08
04:51:31|40532.08
04:51:32|40532.08
04:51:33|40532.08
04:51:34|40532.08
04:51:35|40532.08
04:51:36|40532.08
04:51:37|40532.08
04:51:38|40532.08
04:51:40|40532.08
04:51:40|40532.08
04:51:41|40532.08
04:51:42|40536.56
04:51:43|40536.56
04:51:45|40536.56
04:51:46|40536.56
04:51:47|40536.56
04:51:48|40536.56
04:51:48|40536.56
04:51:50|40536.56
04:51:51|40536.56
04:51:52|40536.56
04:51:52|40535.11
04:51:53|40535.11
04:51:54|40535.11
04:51:55|40535.11
04:51:56|40535.11
04:51:57|40535.11
04:51:58|40535.11
04:51:59|40535.11
04:52:01|40535.11
04:52:01|40535.11
04:52:03|40535.11
04:52:04|40535.11
04:52:04|40535.11
04:52:05|40533.76
04:52:06|40533.76
04:52:07|40533.76
04:52:09|40533.76
04:52:09|40527.22
04:52:10|40526.34
04:52:11|40526.34
04:52:13|40526.34
04:52:14|40526.34
04:52:15|40526.34
04:52:16|40526.34
04:52:18|40526.34
04:52:19|40526.34
04:52:19|40526.34
04:52:21|40526.34
04:52:22|40526.34
04:52:23|40526.34
04:52:24|40526.34
04:52:25|40526.34
04:52:26|40519.83
04:52:27|40519.83
04:52:28|40519.83
04:52:29|40519.83
04:52:31|40519.83
04:52:31|40519.83
04:52:32|40519.83
04:52:33|40519.83
04:52:34|40519.83
04:52:35|40519.83
04:52:37|40519.83
04:52:38|40519.83
04:52:38|40519.83
04:52:39|40519.83
04:52:40|40519.83
04:52:43|40519.82
04:52:43|40519.82
04:52:44|40519.82
04:52:45|40519.82
04:52:46|40519.82
04:52:47|40519.82
04:52:48|40519.82
04:52:49|40519.82
04:52:50|40519.82
04:52:51|40519.82
04:52:52|40519.82
04:52:53|40519.82
04:52:54|40519.82
04:52:55|40519.82
04:52:56|40519.82
04:52:57|40519.82
04:52:58|40519.82
04:52:59|40519.82
04:53:00|40519.82
04:53:01|40519.82
04:53:02|40519.83
04:53:03|40519.83
04:53:05|40519.83
04:53:05|40522.53
04:53:06|40522.56
04:53:07|40524.62
04:53:08|40524.62
04:53:10|40524.62
04:53:11|40527.62
04:53:12|40527.62
04:53:14|40527.62
04:53:14|40527.62
04:53:15|40527.62
04:53:17|40527.62
04:53:18|40519.82
04:53:19|40519.82
04:53:21|40519.82
04:53:21|40519.82
04:53:23|40519.82
04:53:23|40519.82
04:53:24|40519.82
04:53:26|40519.82
04:53:27|40519.82
04:53:27|40519.82
04:53:29|40519.91
04:53:30|40519.91
04:53:32|40519.91
04:53:32|40519.91
04:53:33|40519.91
04:53:34|40519.91
04:53:35|40519.91
04:53:37|40519.91
04:53:38|40519.91
04:53:39|40519.91
04:53:40|40519.91
04:53:41|40519.91
04:53:43|40519.91
04:53:43|40519.91
04:53:44|40519.91
04:53:45|40519.91
04:53:47|40519.91
04:53:47|40519.91
04:53:49|40519.91
04:53:50|40519.91
04:53:51|40519.91
04:53:52|40519.91
04:53:53|40519.91
04:53:55|40527.6
04:53:56|40527.6
04:53:57|40527.6
04:53:58|40527.6
04:53:59|40527.6
04:54:00|40527.6
04:54:01|40527.6
04:54:02|40527.6
04:54:04|40529.74
04:54:04|40529.74
04:54:05|40529.74
04:54:06|40529.74
04:54:07|40529.74
04:54:08|40529.74
04:54:09|40529.74
04:54:10|40529.74
04:54:12|40529.74
04:54:13|40529.74
04:54:14|40529.74
04:54:16|40529.74
04:54:17|40529.74
04:54:17|40529.74
04:54:18|40529.74
04:54:19|40529.74
04:54:21|40529.74
04:54:22|40529.74
04:54:23|40529.74
04:54:24|40529.74
04:54:25|40529.74
04:54:27|40529.74
04:54:28|40520.29
04:54:28|40520.29
04:54:29|40520.29
04:54:31|40520.29
04:54:32|40520.29
04:54:32|40520.29
04:54:34|40520.29
04:54:35|40520.29
04:54:36|40520.29
04:54:37|40520.29
04:54:38|40520.29
04:54:39|40520.29
04:54:40|40520.29
04:54:41|40520.29
04:54:42|40520.29
04:54:43|40520.29
04:54:44|40521.2
04:54:45|40521.2
04:54:46|40521.2
04:54:47|40521.2
04:54:48|40521.2
04:54:49|40521.2
04:54:50|40521.2
04:54:51|40521.2
04:54:52|40521.2
04:54:53|40521.2
04:54:54|40521.2
04:54:55|40521.2
04:54:56|40521.2
04:54:57|40521.2
04:54:58|40521.2
04:54:59|40521.2
04:55:00|40521.2
04:55:01|40521.2
04:55:02|40521.2
04:55:03|40521.2
04:55:04|40521.2
04:55:05|40521.2
04:55:07|40521.2
04:55:07|40521.2
04:55:08|40521.2
04:55:09|40521.2
04:55:10|40521.2
04:55:11|40521.2
04:55:12|40521.2
04:55:14|40521.2
04:55:15|40521.2
04:55:16|40521.2
04:55:18|40521.2
04:55:19|40521.2
04:55:20|40523.25
04:55:21|40523.25
04:55:23|40518.32
04:55:24|40518.32
04:55:25|40518.32
04:55:26|40518.32
04:55:27|40518.32
04:55:28|40518.32
04:55:29|40518.32
04:55:31|40518.32
04:55:31|40518.32
04:55:32|40518.32
04:55:33|40518.32
04:55:35|40518.32
04:55:35|40518.32
04:55:36|40518.32
04:55:37|40518.32
04:55:39|40518.32
04:55:39|40518.32
04:55:41|40518.32
04:55:42|40518.32
04:55:43|40523.67
04:55:44|40523.67
04:55:45|40523.67
04:55:46|40523.67
04:55:47|40523.67
04:55:48|40523.67
04:55:49|40523.67
04:55:50|40523.67
04:55:51|40523.67
04:55:52|40524.14
04:55:53|40524.14
04:55:54|40524.14
04:55:55|40524.14
04:55:57|40524.14
04:55:57|40524.14
04:55:58|40524.14
04:55:59|40524.14
04:56:00|40524.14
04:56:02|40524.14
04:56:02|40524.14
04:56:03|40524.14
04:56:05|40524.14
04:56:05|40524.14
04:56:06|40524.14
04:56:08|40524.14
04:56:09|40520.73
04:56:10|40520.73
04:56:11|40520.73
04:56:11|40520.73
04:56:12|40520.73
04:56:14|40520.73
04:56:15|40520.73
04:56:16|40520.73
04:56:18|40520.73
04:56:19|40520.73
04:56:19|40520.73
04:56:21|40520.73
04:56:22|40519.31
04:56:23|40519.31
04:56:24|40519.31
04:56:25|40515.13
04:56:27|40515.13
04:56:27|40515.13
04:56:28|40515.13
04:56:29|40515.17
04:56:30|40515.17
04:56:31|40515.17
04:56:32|40515.17
04:56:33|40515.37
04:56:34|40515.46
04:56:36|40513.84
04:56:37|40513.84
04:56:38|40513.84
04:56:39|40513.84
04:56:40|40513.84
04:56:41|40513.84
04:56:42|40513.84
04:56:43|40510.03
04:56:44|40510.03
04:56:45|40510.03
04:56:46|40510.03
04:56:47|40510.03
04:56:48|40510.03
04:56:49|40510.03
04:56:50|40510.03
04:56:51|40510.03
04:56:52|40510.03
04:56:53|40507.93
04:56:55|40507.93
04:56:56|40507.93
04:56:56|40507.93
04:56:57|40508.08
04:56:58|40508.08
04:56:59|40508.08
04:57:00|40509.93
04:57:01|40509.93
04:57:08|40509.93
04:57:08|40509.93
04:57:09|40509.93
04:57:10|40509.93
04:57:11|40509.93
04:57:12|40509.93
04:57:14|40509.82
04:57:14|40509.82
04:57:16|40509.82
04:57:17|40509.82
04:57:19|40509.82
04:57:19|40509.82
04:57:21|40509.82
04:57:22|40509.82
04:57:23|40509.82
04:57:24|40509.82
04:57:26|40509.82
04:57:27|40509.82
04:57:27|40509.82
04:57:29|40509.82
04:57:30|40509.82
04:57:32|40509.82
04:57:32|40509.82
04:57:33|40509.82
04:57:35|40509.82
04:57:35|40509.82
04:57:36|40509.82
04:57:37|40509.82
04:57:38|40509.82
04:57:39|40509.81
04:57:40|40509.81
04:57:41|40509.81
04:57:42|40509.81
04:57:43|40509.81
04:57:44|40509.81
04:57:45|40509.81
04:57:46|40509.81
04:57:47|40509.81
04:57:48|40509.81
04:57:49|40509.81
04:57:50|40509.81
04:57:51|40509.81
04:57:52|40509.81
04:57:53|40509.81
04:57:54|40509.81
04:57:55|40509.81
04:57:56|40509.82
04:57:57|40509.82
04:57:59|40509.82
04:57:59|40509.82
04:58:01|40509.82
04:58:01|40509.82
04:58:02|40509.82
04:58:03|40509.82
04:58:04|40509.82
04:58:06|40509.82
04:58:06|40509.82
04:58:08|40509.82
04:58:09|40509.82
04:58:10|40509.82
04:58:10|40508.61
04:58:12|40508.61
04:58:13|40508.62
04:58:14|40508.62
04:58:15|40508.62
04:58:16|40508.62
04:58:18|40508.62
04:58:19|40508.62
04:58:20|40508.62
04:58:21|40508.62
04:58:23|40508.62
04:58:24|40508.62
04:58:25|40508.62
04:58:26|40508.62
04:58:27|40508.62
04:58:28|40508.62
04:58:29|40508.62
04:58:30|40508.62
04:58:31|40508.62
04:58:32|40508.62
04:58:33|40508.62
04:58:34|40508.62
04:58:35|40508.62
04:58:36|40508.62
04:58:37|40508.62
04:58:38|40508.62
04:58:39|40508.62
04:58:40|40508.62
04:58:41|40508.62
04:58:42|40508.62
04:58:43|40508.62
04:58:44|40508.62
04:58:44|40508.62
04:58:46|40508.62
04:58:47|40508.62
04:58:48|40508.62
04:58:48|40508.62
04:58:50|40508.62
04:58:51|40508.62
04:58:52|40508.62
04:58:53|40509.82
04:58:54|40509.82
04:58:55|40509.82
04:58:56|40509.82
04:58:57|40509.82
04:58:58|40509.82
04:58:59|40509.82
04:59:00|40509.82
04:59:01|40509.82
04:59:03|40509.81
04:59:03|40507.79
04:59:04|40504.8
04:59:05|40505.6
04:59:07|40506.23
04:59:07|40506.23
04:59:08|40506.28
04:59:09|40506.28
04:59:11|40506.28
04:59:11|40506.28
04:59:12|40506.28
04:59:14|40506.28
04:59:15|40506.28
04:59:16|40506.28
04:59:17|40506.28
04:59:18|40506.28
04:59:20|40506.28
04:59:20|40506.28
04:59:22|40506.28
04:59:23|40506.28
04:59:23|40506.28
04:59:24|40503.78
04:59:26|40497.94
04:59:27|40495.14
04:59:28|40495.14
04:59:29|40495.14
04:59:30|40495.14
04:59:31|40495.14
04:59:33|40495.14
04:59:33|40495.14
04:59:34|40495.14
04:59:35|40495.14
04:59:36|40495.14
04:59:37|40495.14
04:59:38|40495.14
04:59:40|40495.14
04:59:40|40495.14
04:59:42|40495.14
04:59:43|40501.06
04:59:44|40501.06
04:59:45|40501.06
04:59:45|40501.06
04:59:47|40501.06
04:59:48|40501.06
04:59:50|40501.06
04:59:50|40501.06
04:59:51|40501.06
04:59:52|40501.06
04:59:53|40501.06
04:59:54|40501.06
04:59:55|40501.06
04:59:56|40501.06
04:59:58|40501.06
04:59:59|40501.06
04:59:59|40501.06
05:00:00|40501.06
05:00:01|40501.06
05:00:02|40501.06
05:00:04|40501.06
05:00:04|40501.06
05:00:06|40501.06
05:00:07|40501.06
05:00:07|40501.06
05:00:08|40501.06
05:00:09|40501.06
05:00:10|40501.06
05:00:11|40506.48
05:00:12|40506.48
05:00:14|40506.48
05:00:14|40506.48
05:00:15|40506.48
05:00:17|40506.48
05:00:17|40506.48
05:00:19|40506.48
05:00:21|40506.48
05:00:21|40506.48
05:00:23|40506.48
05:00:24|40506.48
05:00:25|40509.08
05:00:26|40509.08
05:00:28|40509.08
05:00:28|40509.08
05:00:29|40509.08
05:00:30|40509.08
05:00:32|40509.08
05:00:33|40509.08
05:00:33|40509.08
05:00:35|40509.08
05:00:36|40509.08
05:00:36|40509.08
05:00:37|40509.08
05:00:38|40509.08
05:00:40|40509.08
05:00:40|40509.08
05:00:42|40509.08
05:00:42|40509.08
05:00:44|40509.08
05:00:44|40509.08
05:00:46|40509.08
05:00:46|40509.08
05:00:47|40509.08
05:00:49|40509.08
05:00:49|40509.08
05:00:50|40509.08
05:00:51|40509.08
05:00:52|40509.08
05:00:53|40509.08
05:00:54|40509.08
05:00:55|40509.08
05:00:57|40509.08
05:00:58|40508.67
05:00:59|40508.67
05:01:00|40508.67
05:01:01|40508.67
05:01:01|40508.67
05:01:03|40508.67
05:01:03|40508.67
05:01:05|40508.67
05:01:06|40508.67
05:01:07|40508.67
05:01:08|40508.67
05:01:09|40508.67
05:01:10|40508.67
05:01:11|40508.67
05:01:12|40508.67
05:01:13|40508.67
05:01:14|40508.67
05:01:16|40515.43
05:01:16|40515.43
05:01:17|40515.43
05:01:18|40515.43
05:01:20|40515.43
05:01:20|40515.43
05:01:22|40515.43
05:01:23|40515.43
05:01:25|40515.43
05:01:25|40516.69
05:01:27|40516.69
05:01:28|40516.69
05:01:29|40516.69
05:01:30|40516.69
05:01:31|40516.69
05:01:32|40516.69
05:01:34|40516.69
05:01:34|40516.69
05:01:36|40516.69
05:01:36|40516.69
05:01:37|40516.69
05:01:38|40516.69
05:01:39|40516.69
05:01:40|40516.69
05:01:42|40516.69
05:01:42|40516.69
05:01:44|40516.69
05:01:45|40516.69
05:01:46|40516.69
05:01:47|40516.69
05:01:48|40516.69
05:01:49|40516.69
05:01:50|40516.69
05:01:51|40515.41
05:01:52|40515.41
05:01:53|40515.41
05:01:54|40515.41
05:01:55|40515.41
05:01:56|40515.41
05:01:56|40515.41
05:01:58|40515.41
05:01:59|40515.41
05:02:00|40515.41
05:02:00|40515.41
05:02:02|40515.41
05:02:02|40515.41
05:02:04|40515.41
05:02:04|40515.41
05:02:06|40515.41
05:02:07|40515.41
05:02:08|40515.41
05:02:09|40515.41
05:02:10|40506.74
05:02:11|40506.74
05:02:12|40505.55
05:02:13|40505.55
05:02:14|40505.55
05:02:15|40505.55
05:02:16|40505.55
05:02:17|40505.55
05:02:18|40505.55
05:02:19|40505.55
05:02:21|40500.17
05:02:22|40500.17
05:02:23|40500.17
05:02:24|40500.17
05:02:25|40500.17
05:02:26|40500.17
05:02:27|40500.17
05:02:29|40500.17
05:02:30|40500.17
05:02:31|40500.27
05:02:32|40500.27
05:02:33|40500.27
05:02:34|40500.27
05:02:35|40500.27
05:02:36|40500.27
05:02:37|40500.27
05:02:38|40500.27
05:02:39|40500.27
05:02:40|40500.27
05:02:41|40500.27
05:02:42|40500.27
05:02:43|40500.27
05:02:44|40500.27
05:02:45|40500.27
05:02:46|40500.27
05:02:48|40500.27
05:02:48|40500.27
05:02:49|40500.27
05:02:50|40500.27
05:02:51|40500.27
05:02:52|40500.53
05:02:53|40500.53
05:02:54|40500.53
05:02:55|40500.53
05:02:56|40503.03
05:02:57|40503.03
05:02:59|40503.03
05:02:59|40505.19
05:03:00|40505.19
05:03:01|40505.19
05:03:02|40505.19
05:03:04|40504.83
05:03:04|40504.83
05:03:05|40504.83
05:03:06|40504.83
05:03:07|40504.83
05:03:08|40504.83
05:03:09|40504.26
05:03:10|40504.26
05:03:11|40504.26
05:03:12|40504.26
05:03:13|40504.26
05:03:15|40504.26
05:03:15|40504.26
05:03:17|40504.26
05:03:17|40504.26
05:03:18|40504.26
05:03:20|40504.26
05:03:21|40504.26
05:03:22|40504.26
05:03:23|40504.26
05:03:25|40503.73
05:03:26|40503.73
05:03:27|40503.73
05:03:28|40503.73
05:03:30|40503.73
05:03:30|40503.73
05:03:31|40503.73
05:03:32|40503.73
05:03:33|40503.73
05:03:34|40503.73
05:03:36|40503.73
05:03:36|40503.73
05:03:37|40503.73
05:03:38|40503.73
05:03:39|40503.73
05:03:40|40503.73
05:03:41|40503.73
05:03:42|40503.73
05:03:43|40503.73
05:03:44|40503.73
05:03:45|40503.73
05:03:47|40503.73
05:03:47|40503.73
05:03:48|40503.73
05:03:50|40500.
05:03:51|40494.79
05:03:52|40494.79
05:03:52|40494.79
05:03:54|40494.79
05:03:55|40494.79
05:03:56|40494.79
05:03:57|40494.79
05:03:58|40494.79
05:03:59|40494.79
05:04:00|40494.79
05:04:01|40495.71
05:04:02|40495.71
05:04:03|40495.77
05:04:04|40495.77
05:04:05|40495.77
05:04:05|40495.77
05:04:07|40495.77
05:04:08|40495.77
05:04:08|40495.77
05:04:10|40495.77
05:04:11|40495.77
05:04:12|40495.77
05:04:13|40495.77
05:04:14|40495.77
05:04:15|40495.77
05:04:16|40495.77
05:04:17|40495.77
05:04:18|40495.77
05:04:19|40495.77
05:04:20|40495.77
05:04:21|40495.77
05:04:22|40495.77
05:04:24|40495.77
05:04:24|40495.77
05:04:26|40492.25
05:04:27|40492.25
05:04:28|40492.25
05:04:30|40492.25
05:04:30|40492.25
05:04:32|40492.25
05:04:33|40492.25
05:04:34|40492.25
05:04:34|40492.25
05:04:36|40492.25
05:04:37|40492.25
05:04:38|40492.25
05:04:39|40492.25
05:04:40|40492.25
05:04:41|40492.25
05:04:42|40492.25
05:04:43|40492.25
05:04:45|40492.25
05:04:45|40492.25
05:04:46|40492.25
05:04:47|40492.25
05:04:48|40492.25
05:04:49|40492.25
05:04:50|40492.25
05:04:52|40492.25
05:04:52|40492.25
05:04:53|40492.25
05:04:54|40492.25
05:04:55|40492.25
05:04:56|40492.25
05:04:58|40492.25
05:04:59|40492.25
05:04:59|40492.25
05:05:01|40492.25
05:05:02|40492.25
05:05:03|40492.25
05:05:04|40492.25
05:05:05|40492.25
05:05:05|40492.25
05:05:07|40492.25
05:05:08|40492.25
05:05:09|40492.25
05:05:09|40492.25
05:05:11|40492.25
05:05:12|40492.25
05:05:13|40492.25
05:05:14|40492.25
05:05:15|40492.25
05:05:16|40492.25
05:05:17|40492.25
05:05:18|40492.25
05:05:19|40492.25
05:05:20|40492.25
05:05:21|40492.25
05:05:23|40486.29
05:05:24|40486.29
05:05:25|40486.29
05:05:27|40480.38
05:05:27|40480.38
05:05:28|40480.38
05:05:30|40480.38
05:05:30|40480.38
05:05:32|40479.4
05:05:33|40479.4
05:05:35|40479.4
05:05:36|40479.4
05:05:37|40479.4
05:05:38|40479.4
05:05:39|40479.4
05:05:40|40479.4
05:05:41|40479.4
05:05:42|40479.4
05:05:43|40479.4
05:05:44|40479.4
05:05:45|40479.4
05:05:46|40479.4
05:05:47|40479.4
05:05:48|40479.4
05:05:49|40479.11
05:05:50|40479.11
05:05:51|40479.11
05:05:52|40474.58
05:05:54|40474.58
05:05:55|40474.58
05:05:56|40473.22
05:05:57|40473.22
05:05:58|40473.22
05:05:59|40474.13
05:05:59|40474.13
05:06:01|40465.66
05:06:02|40465.66
05:06:03|40465.66
05:06:04|40465.66
05:06:05|40465.66
05:06:06|40465.66
05:06:07|40465.66
05:06:07|40471.8
05:06:09|40471.8
05:06:09|40471.8
05:06:11|40471.8
05:06:12|40471.8
05:06:13|40471.34
05:06:14|40471.81
05:06:15|40471.81
05:06:16|40471.81
05:06:18|40471.81
05:06:19|40471.81
05:06:19|40471.81
05:06:21|40471.81
05:06:21|40471.81
05:06:22|40471.81
05:06:24|40471.81
05:06:25|40471.81
05:06:26|40471.81
05:06:27|40471.81
05:06:28|40471.81
05:06:29|40471.81
05:06:30|40471.81
05:06:31|40471.81
05:06:32|40471.81
05:06:33|40471.81
05:06:34|40471.81
05:06:35|40471.81
05:06:36|40471.81
05:06:37|40471.81
05:06:38|40471.81
05:06:39|40471.81
05:06:40|40471.81
05:06:41|40471.81
05:06:42|40471.81
05:06:43|40471.81
05:06:44|40471.81
05:06:45|40471.81
05:06:47|40471.81
05:06:48|40471.81
05:06:48|40471.81
05:06:49|40471.81
05:06:50|40471.81
05:06:51|40471.81
05:06:53|40483.17
05:06:54|40483.17
05:06:55|40483.17
05:06:56|40483.17
05:06:57|40483.17
05:06:58|40483.17
05:06:59|40483.17
05:07:00|40483.17
05:07:01|40473.57
05:07:02|40473.57
05:07:03|40473.57
05:07:04|40473.57
05:07:05|40473.57
05:07:06|40473.57
05:07:07|40473.57
05:07:08|40473.57
05:07:09|40473.57
05:07:10|40473.57
05:07:12|40473.57
05:07:12|40473.57
05:07:13|40473.57
05:07:15|40473.57
05:07:15|40473.57
05:07:16|40473.57
05:07:17|40473.57
05:07:18|40473.57
05:07:19|40473.57
05:07:20|40473.77
05:07:21|40473.77
05:07:22|40473.77
05:07:23|40473.77
05:07:24|40473.78
05:07:26|40473.78
05:07:26|40473.78
05:07:27|40473.78
05:07:29|40473.78
05:07:30|40473.78
05:07:31|40473.78
05:07:33|40473.78
05:07:34|40473.78
05:07:35|40473.78
05:07:36|40473.78
05:07:37|40473.78
05:07:39|40473.78
05:07:39|40473.78
05:07:40|40473.78
05:07:41|40473.78
05:07:42|40471.96
05:07:43|40471.59
05:07:44|40471.59
05:07:45|40471.59
05:07:46|40471.6
05:07:48|40471.6
05:07:48|40471.6
05:07:49|40471.6
05:07:51|40471.6
05:07:52|40471.6
05:07:53|40471.6
05:07:54|40471.6
05:07:55|40471.6
05:07:56|40471.6
05:07:57|40471.6
05:07:58|40471.6
05:07:58|40471.6
05:08:00|40471.6
05:08:01|40469.82
05:08:02|40469.82
05:08:03|40469.82
05:08:04|40469.82
05:08:05|40469.82
05:08:06|40469.82
05:08:07|40469.82
05:08:08|40469.82
05:08:09|40469.82
05:08:11|40469.82
05:08:11|40469.82
05:08:12|40464.62
05:08:13|40464.62
05:08:15|40464.62
05:08:16|40464.62
05:08:16|40464.62
05:08:17|40464.62
05:08:19|40464.62
05:08:19|40464.62
05:08:20|40464.62
05:08:22|40464.62
05:08:22|40464.62
05:08:24|40464.62
05:08:25|40464.62
05:08:26|40464.53
05:08:27|40464.53
05:08:29|40464.53
05:08:30|40464.53
05:08:32|40464.53
05:08:33|40464.53
05:08:34|40461.72
05:08:36|40461.72
05:08:36|40461.72
05:08:37|40461.72
05:08:38|40461.72
05:08:39|40461.72
05:08:41|40461.72
05:08:42|40461.72
05:08:42|40461.72
05:08:44|40456.29
05:08:44|40454.29
05:08:46|40454.29
05:08:46|40454.29
05:08:48|40454.29
05:08:48|40454.29
05:08:49|40454.29
05:08:51|40454.29
05:08:52|40454.29
05:08:53|40456.36
05:08:53|40456.36
05:08:55|40456.36
05:08:56|40456.36
05:08:57|40456.36
05:08:58|40456.36
05:08:59|40456.36
05:09:00|40456.36
05:09:01|40456.36
05:09:02|40456.36
05:09:03|40456.36
05:09:04|40456.36
05:09:06|40456.36
05:09:06|40456.36
05:09:07|40456.36
05:09:08|40456.36
05:09:09|40456.36
05:09:10|40456.38
05:09:12|40456.38
05:09:13|40456.38
05:09:14|40456.38
05:09:14|40456.38
05:09:16|40456.38
05:09:17|40456.08
05:09:17|40456.08
05:09:18|40456.08
05:09:19|40454.67
05:09:20|40454.67
05:09:21|40454.67
05:09:23|40454.67
05:09:24|40454.67
05:09:24|40454.67
05:09:26|40454.67
05:09:26|40454.67
05:09:29|40454.67
05:09:29|40454.67
05:09:30|40456.38
05:09:32|40456.38
05:09:34|40456.39
05:09:34|40456.39
05:09:35|40456.39
05:09:36|40455.02
05:09:37|40455.02
05:09:39|40455.58
05:09:40|40459.27
05:09:41|40459.27
05:09:42|40459.27
05:09:42|40459.27
05:09:44|40459.27
05:09:45|40459.27
05:09:46|40459.27
05:09:47|40459.27
05:09:48|40459.27
05:09:49|40459.27
05:09:50|40459.27
05:09:52|40459.27
05:09:53|40459.27
05:09:53|40466.11
05:09:55|40466.11
05:09:56|40469.23
05:09:56|40469.23
05:09:58|40469.23
05:09:58|40469.23
05:09:59|40469.23
05:10:01|40466.81
05:10:02|40466.81
05:10:02|40466.81
05:10:04|40466.81
05:10:05|40466.81
05:10:06|40466.81
05:10:06|40466.81
05:10:07|40477.37
05:10:08|40477.37
05:10:10|40477.37
05:10:10|40477.37
05:10:11|40477.37
05:10:12|40477.37
05:10:13|40477.37
05:10:14|40477.37
05:10:16|40477.37
05:10:17|40477.37
05:10:17|40490.09
05:10:18|40490.09
05:10:19|40490.09
05:10:20|40485.85
05:10:22|40487.45
05:10:22|40487.45
05:10:23|40487.45
05:10:24|40485.84
05:10:26|40485.84
05:10:26|40485.84
05:10:27|40484.58
05:10:29|40484.58
05:10:30|40484.47
05:10:31|40484.47
05:10:33|40484.47
05:10:34|40484.47
05:10:35|40484.47
05:10:36|40484.47
05:10:36|40484.47
05:10:37|40484.47
05:10:39|40484.47
05:10:41|40484.44
05:10:41|40484.44
05:10:42|40484.44
05:10:43|40484.44
05:10:45|40484.44
05:10:45|40484.44
05:10:46|40484.44
05:10:48|40482.77
05:10:48|40482.76
05:10:50|40480.06
05:10:51|40480.06
05:10:52|40480.06
05:10:52|40480.06
05:10:54|40480.06
05:10:55|40480.06
05:10:56|40480.06
05:10:57|40480.06
05:10:58|40480.06
05:10:59|40480.06
05:11:00|40480.06
05:11:01|40482.82
05:11:02|40482.82
05:11:03|40482.82
05:11:05|40482.82
05:11:05|40482.82
05:11:07|40482.82
05:11:07|40482.82
05:11:09|40482.82
05:11:10|40482.82
05:11:11|40482.82
05:11:12|40482.82
05:11:13|40482.82
05:11:14|40482.82
05:11:14|40482.82
05:11:16|40482.82
05:11:17|40482.82
05:11:18|40482.82
05:11:19|40482.82
05:11:20|40482.82
05:11:21|40482.82
05:11:22|40482.61
05:11:23|40482.61
05:11:24|40482.61
05:11:25|40482.61
05:11:26|40482.61
05:11:27|40482.61
05:11:28|40482.61
05:11:29|40482.61
05:11:31|40482.61
05:11:31|40482.61
05:11:33|40482.61
05:11:34|40482.61
05:11:35|40482.61
05:11:36|40482.61
05:11:37|40482.61
05:11:38|40482.61
05:11:39|40482.61
05:11:41|40482.58
05:11:41|40482.58
05:11:42|40482.58
05:11:43|40482.58
05:11:44|40482.58
05:11:45|40482.58
05:11:46|40482.58
05:11:47|40482.58
05:11:49|40482.58
05:11:49|40482.58
05:11:50|40482.58
05:11:52|40482.58
05:11:53|40482.59
05:11:54|40482.59
05:11:55|40482.59
05:11:56|40482.59
05:11:57|40482.59
05:11:58|40482.59
05:11:59|40482.59
05:12:00|40482.59
05:12:01|40482.59
05:12:02|40482.59
05:12:03|40482.59
05:12:03|40482.59
05:12:04|40482.59
05:12:06|40482.59
05:12:07|40482.59
05:12:08|40481.08
05:12:09|40481.08
05:12:10|40481.08
05:12:11|40481.08
05:12:12|40481.08
05:12:13|40481.08
05:12:14|40481.08
05:12:15|40481.08
05:12:16|40481.08
05:12:17|40481.08
05:12:18|40481.08
05:12:19|40482.27
05:12:20|40480.27
05:12:21|40482.26
05:12:22|40482.26
05:12:23|40482.26
05:12:24|40482.26
05:12:25|40482.26
05:12:26|40482.26
05:12:27|40482.26
05:12:28|40482.26
05:12:29|40482.26
05:12:30|40482.26
05:12:32|40482.26
05:12:33|40482.26
05:12:33|40482.26
05:12:35|40482.26
05:12:36|40482.26
05:12:36|40482.26
05:12:38|40482.26
05:12:40|40482.26
05:12:40|40482.26
05:12:41|40482.26
05:12:43|40490.66
05:12:44|40490.66
05:12:45|40490.66
05:12:46|40490.66
05:12:47|40490.66
05:12:47|40490.66
05:12:49|40490.66
05:12:50|40490.66
05:12:51|40490.66
05:12:52|40490.77
05:12:53|40490.77
05:12:54|40490.77
05:12:55|40490.77
05:12:56|40490.77
05:12:57|40490.77
05:12:58|40490.77
05:12:59|40490.77
05:13:00|40490.77
05:13:01|40490.77
05:13:02|40490.77
05:13:03|40490.77
05:13:04|40490.77
05:13:05|40490.77
05:13:06|40490.77
05:13:08|40490.77
05:13:08|40490.77
05:13:10|40490.77
05:13:10|40490.77
05:13:12|40490.77
05:13:12|40490.78
05:13:14|40490.78
05:13:14|40490.78
05:13:15|40490.78
05:13:16|40490.78
05:13:18|40490.78
05:13:19|40490.78
05:13:20|40490.78
05:13:20|40490.78
05:13:22|40490.78
05:13:23|40490.78
05:13:24|40490.78
05:13:25|40490.78
05:13:26|40490.78
05:13:27|40490.78
05:13:28|40490.78
05:13:29|40490.78
05:13:30|40490.78
05:13:31|40490.78
05:13:33|40490.78
05:13:34|40490.78
05:13:35|40490.78
05:13:36|40490.78
05:13:38|40490.78
05:13:38|40490.78
05:13:39|40490.78
05:13:40|40490.78
05:13:41|40490.78
05:13:42|40490.78
05:13:43|40490.78
05:13:45|40490.78
05:13:45|40490.78
05:13:46|40490.78
05:13:47|40490.78
05:13:48|40490.78
05:13:49|40490.78
05:13:51|40490.78
05:13:52|40495.86
05:13:53|40493.72
05:13:53|40493.85
05:13:55|40493.85
05:13:56|40493.85
05:13:56|40493.85
05:13:57|40493.85
05:13:59|40493.85
05:14:00|40493.85
05:14:00|40493.85
05:14:01|40493.85
05:14:02|40493.85
05:14:03|40493.85
05:14:05|40493.85
05:14:06|40493.85
05:14:06|40506.61
05:14:07|40506.61
05:14:09|40506.61
05:14:09|40506.61
05:14:10|40513.4
05:14:12|40513.4
05:14:13|40513.4
05:14:13|40513.4
05:14:15|40515.31
05:14:16|40515.31
05:14:17|40513.97
05:14:18|40513.97
05:14:19|40513.97
05:14:20|40513.97
05:14:21|40513.97
05:14:22|40513.97
05:14:23|40513.97
05:14:24|40513.97
05:14:25|40520.68
05:14:26|40520.68
05:14:27|40520.68
05:14:28|40520.68
05:14:29|40520.68
05:14:30|40520.68
05:14:31|40520.68
05:14:32|40520.68
05:14:34|40521.85
05:14:35|40521.85
05:14:36|40521.85
05:14:37|40521.85
05:14:38|40521.85
05:14:39|40521.85
05:14:40|40521.85
05:14:41|40521.85
05:14:42|40521.85
05:14:44|40521.85
05:14:45|40521.85
05:14:46|40521.85
05:14:46|40521.85
05:14:47|40521.85
05:14:49|40521.85
05:14:50|40521.85
05:14:51|40521.85
05:14:52|40521.85
05:14:53|40521.85
05:14:54|40518.7
05:14:55|40518.7
05:14:56|40518.7
05:14:57|40518.7
05:14:58|40518.7
05:14:59|40518.7
05:15:00|40518.7
05:15:01|40518.7
05:15:02|40518.7
05:15:03|40518.7
05:15:04|40518.7
05:15:05|40518.7
05:15:07|40518.7
05:15:08|40523.05
05:15:08|40523.04
05:15:09|40523.05
05:15:11|40523.05
05:15:12|40523.05
05:15:13|40523.05
05:15:14|40523.05
05:15:15|40523.05
05:15:15|40523.05
05:15:16|40523.05
05:15:18|40523.05
05:15:19|40523.05
05:15:19|40523.05
05:15:20|40523.05
05:15:22|40520.28
05:15:22|40520.28
05:15:23|40520.28
05:15:24|40522.98
05:15:25|40522.98
05:15:27|40522.98
05:15:27|40522.98
05:15:28|40522.98
05:15:29|40522.98
05:15:30|40522.98
05:15:31|40522.98
05:15:32|40522.98
05:15:34|40522.98
05:15:35|40522.98
05:15:36|40522.98
05:15:37|40516.06
05:15:39|40509.18
05:15:40|40509.18
05:15:41|40509.18
05:15:42|40509.18
05:15:43|40509.18
05:15:44|40509.18
05:15:44|40509.18
05:15:46|40512.37
05:15:47|40512.37
05:15:48|40512.37
05:15:49|40512.37
05:15:50|40509.17
05:15:51|40509.17
05:15:51|40509.16
05:15:53|40509.16
05:15:53|40509.07
05:15:55|40499.99
05:15:56|40500.18
05:15:57|40500.18
05:15:58|40500.18
05:15:58|40500.18
05:16:00|40500.18
05:16:01|40500.18
05:16:02|40500.18
05:16:03|40500.18
05:16:04|40500.18
05:16:05|40492.88
05:16:06|40495.22
05:16:07|40495.22
05:16:08|40495.22
05:16:09|40495.22
05:16:10|40495.22
05:16:11|40495.22
05:16:12|40495.22
05:16:14|40495.22
05:16:14|40495.22
05:16:15|40495.22
05:16:16|40495.22
05:16:18|40495.22
05:16:19|40495.22
05:16:19|40495.22
05:16:20|40495.22
05:16:21|40495.22
05:16:22|40494.68
05:16:23|40494.69
05:16:25|40494.69
05:16:25|40494.69
05:16:26|40494.69
05:16:27|40494.69
05:16:29|40494.69
05:16:30|40494.69
05:16:30|40494.69
05:16:32|40494.69
05:16:32|40494.69
05:16:34|40494.69
05:16:35|40494.69
05:16:36|40494.69
05:16:37|40494.69
05:16:38|40494.69
05:16:39|40494.69
05:16:41|40494.69
05:16:42|40494.69
05:16:43|40494.69
05:16:44|40494.69
05:16:45|40487.04
05:16:46|40487.04
05:16:47|40487.04
05:16:48|40487.04
05:16:49|40487.04
05:16:50|40487.04
05:16:51|40487.04
05:16:52|40487.04
05:16:53|40487.04
05:16:54|40487.04
05:16:55|40487.04
05:16:56|40487.04
05:16:57|40487.04
05:16:59|40487.04
05:16:59|40487.04
05:17:01|40487.04
05:17:02|40487.04
05:17:02|40487.04
05:17:04|40487.04
05:17:05|40487.04
05:17:05|40487.04
05:17:07|40487.04
05:17:08|40487.04
05:17:09|40487.04
05:17:10|40487.04
05:17:11|40487.04
05:17:12|40487.04
05:17:13|40487.04
05:17:14|40487.04
05:17:15|40487.04
05:17:16|40487.04
05:17:16|40487.04
05:17:18|40487.04
05:17:19|40487.04
05:17:20|40487.04
05:17:21|40487.04
05:17:21|40487.04
05:17:23|40487.04
05:17:24|40480.84
05:17:25|40480.83
05:17:26|40480.83
05:17:27|40480.83
05:17:28|40480.83
05:17:29|40478.26
05:17:30|40475.91
05:17:31|40475.91
05:17:32|40475.91
05:17:33|40475.91
05:17:34|40477.64
05:17:35|40477.64
05:17:37|40477.64
05:17:38|40477.64
05:17:39|40477.64
05:17:40|40477.64
05:17:42|40477.64
05:17:43|40477.64
05:17:43|40477.64
05:17:45|40477.64
05:17:46|40477.64
05:17:47|40477.64
05:17:48|40477.64
05:17:49|40477.64
05:17:50|40477.64
05:17:51|40477.64
05:17:52|40477.64
05:17:53|40477.64
05:17:54|40477.17
05:17:55|40477.17
05:17:56|40477.17
05:17:57|40477.17
05:17:58|40477.17
05:17:59|40477.17
05:18:01|40477.17
05:18:02|40477.17
05:18:03|40477.15
05:18:04|40477.15
05:18:05|40477.15
05:18:06|40477.15
05:18:07|40477.15
05:18:08|40477.15
05:18:09|40477.15
05:18:10|40477.15
05:18:12|40477.15
05:18:12|40477.15
05:18:14|40477.15
05:18:15|40477.15
05:18:16|40477.15
05:18:17|40477.15
05:18:18|40477.15
05:18:18|40477.15
05:18:19|40477.15
05:18:20|40477.15
05:18:22|40477.15
05:18:23|40477.15
05:18:24|40477.15
05:18:25|40475.96
05:18:26|40475.96
05:18:26|40475.96
05:18:27|40475.95
05:18:28|40474.28
05:18:29|40474.28
05:18:30|40474.28
05:18:32|40474.28
05:18:33|40474.28
05:18:33|40474.28
05:18:34|40474.28
05:18:36|40475.39
05:18:38|40475.39
05:18:39|40475.39
05:18:40|40475.39
05:18:41|40475.39
05:18:42|40475.39
05:18:43|40475.39
05:18:45|40475.39
05:18:46|40475.39
05:18:48|40475.39
05:18:48|40475.39
05:18:50|40475.39
05:18:50|40475.39
05:18:51|40475.39
05:18:53|40475.39
05:18:54|40475.39
05:18:54|40475.39
05:18:56|40475.39
05:18:57|40475.39
05:18:58|40475.39
05:18:59|40475.39
05:19:00|40472.49
05:19:01|40463.66
05:19:02|40463.66
05:19:03|40463.66
05:19:04|40463.66
05:19:05|40463.66
05:19:06|40464.29
05:19:07|40464.29
05:19:08|40464.29
05:19:09|40464.29
05:19:10|40464.29
05:19:12|40464.29
05:19:12|40464.29
05:19:14|40464.29
05:19:15|40464.29
05:19:16|40464.29
05:19:17|40464.29
05:19:17|40464.29
05:19:18|40464.29
05:19:19|40464.38
05:19:21|40464.38
05:19:22|40464.38
05:19:23|40464.38
05:19:23|40464.38
05:19:25|40464.38
05:19:26|40464.38
05:19:27|40464.38
05:19:28|40464.38
05:19:29|40464.38
05:19:30|40461.46
05:19:31|40461.46
05:19:32|40464.31
05:19:33|40464.31
05:19:33|40464.31
05:19:35|40464.31
05:19:35|40461.46
05:19:37|40461.46
05:19:38|40461.46
05:19:40|40461.46
05:19:41|40461.46
05:19:42|40461.46
05:19:43|40461.46
05:19:44|40464.61
05:19:45|40464.61
05:19:46|40464.61
05:19:47|40464.61
05:19:48|40464.61
05:19:50|40464.61
05:19:50|40464.61
05:19:52|40461.45
05:19:53|40461.45
05:19:53|40461.45
05:19:55|40461.5
05:19:56|40461.5
05:19:57|40461.5
05:19:58|40461.5
05:19:59|40461.5
05:20:00|40461.5
05:20:02|40461.5
05:20:02|40472.69
05:20:04|40472.69
05:20:05|40472.69
05:20:05|40472.69
05:20:06|40472.69
05:20:07|40472.6
05:20:08|40472.6
05:20:10|40472.6
05:20:10|40472.6
05:20:12|40472.6
05:20:13|40476.86
05:20:13|40476.86
05:20:15|40476.86
05:20:15|40476.86
05:20:16|40476.86
05:20:18|40476.86
05:20:19|40474.87
05:20:20|40474.87
05:20:20|40474.87
05:20:22|40474.87
05:20:23|40474.87
05:20:23|40474.87
05:20:24|40474.87
05:20:25|40474.87
05:20:27|40474.87
05:20:27|40474.87
05:20:28|40472.63
05:20:30|40472.63
05:20:30|40472.63
05:20:31|40472.63
05:20:32|40472.63
05:20:34|40475.46
05:20:34|40475.46
05:20:36|40475.48
05:20:37|40475.48
05:20:37|40475.48
05:20:38|40475.48
05:20:40|40475.48
05:20:40|40475.48
05:20:41|40475.48
05:20:43|40475.48
05:20:43|40475.48
05:20:45|40475.48
05:20:47|40475.48
05:20:47|40475.48
05:20:48|40474.8
05:20:49|40474.8
05:20:50|40474.8
05:20:51|40474.8
05:20:52|40474.8
05:20:53|40472.82
05:20:54|40472.59
05:20:56|40466.38
05:20:56|40468.29
05:20:57|40468.29
05:20:58|40468.29
05:20:59|40468.29
05:21:01|40470.48
05:21:01|40470.48
05:21:03|40470.48
05:21:04|40470.48
05:21:05|40470.48
05:21:05|40470.48
05:21:06|40470.48
05:21:07|40470.48
05:21:09|40470.48
05:21:09|40470.48
05:21:10|40468.69
05:21:11|40468.69
05:21:13|40468.69
05:21:14|40468.68
05:21:14|40468.68
05:21:15|40467.27
05:21:17|40466.89
05:21:17|40466.89
05:21:19|40466.89
05:21:20|40466.89
05:21:21|40466.89
05:21:22|40466.89
05:21:23|40466.89
05:21:24|40466.89
05:21:25|40466.89
05:21:26|40469.06
05:21:27|40469.06
05:21:28|40469.06
05:21:29|40469.06
05:21:30|40469.06
05:21:31|40469.06
05:21:32|40469.06
05:21:33|40469.06
05:21:34|40478.04
05:21:35|40478.04
05:21:36|40478.04
05:21:37|40478.04
05:21:38|40478.04
05:21:39|40478.04
05:21:41|40478.04
05:21:42|40477.79
05:21:43|40477.79
05:21:44|40477.79
05:21:45|40477.79
05:21:47|40477.79
05:21:48|40477.79
05:21:49|40477.79
05:21:50|40477.79
05:21:51|40477.79
05:21:52|40477.79
05:21:53|40477.79
05:21:54|40477.79
05:21:55|40477.79
05:21:55|40477.79
05:21:57|40474.99
05:21:58|40474.99
05:22:00|40474.99
05:22:00|40475.
05:22:02|40478.92
05:22:03|40478.92
05:22:04|40478.92
05:22:05|40478.92
05:22:06|40478.92
05:22:07|40478.92
05:22:08|40478.92
05:22:09|40478.92
05:22:10|40478.92
05:22:11|40478.92
05:22:12|40478.91
05:22:13|40478.91
05:22:14|40478.91
05:22:15|40478.91
05:22:16|40478.91
05:22:17|40478.91
05:22:19|40478.91
05:22:20|40478.91
05:22:20|40478.91
05:22:21|40478.91
05:22:23|40478.91
05:22:24|40478.91
05:22:24|40478.91
05:22:25|40478.91
05:22:26|40478.91
05:22:28|40478.91
05:22:28|40478.91
05:22:29|40478.91
05:22:30|40478.91
05:22:31|40478.91
05:22:32|40478.91
05:22:34|40478.91
05:22:35|40478.91
05:22:35|40478.91
05:22:37|40478.91
05:22:38|40478.91
05:22:39|40478.91
05:22:39|40480.93
05:22:41|40481.4
05:22:42|40479.49
05:22:43|40479.49
05:22:44|40473.04
05:22:45|40473.04
05:22:46|40473.04
05:22:47|40473.04
05:22:48|40473.04
05:22:50|40473.04
05:22:50|40471.81
05:22:51|40471.81
05:22:52|40471.81
05:22:53|40471.81
05:22:54|40471.81
05:22:56|40471.81
05:22:56|40471.81
05:22:57|40471.81
05:22:58|40468.68
05:22:59|40468.69
05:23:01|40468.69
05:23:01|40468.69
05:23:02|40468.69
05:23:03|40468.69
05:23:04|40468.69
05:23:06|40468.69
05:23:06|40468.69
05:23:07|40468.69
05:23:08|40468.69
05:23:09|40468.69
05:23:11|40468.69
05:23:12|40468.69
05:23:13|40468.69
05:23:14|40466.35
05:23:15|40466.35
05:23:16|40466.35
05:23:17|40466.35
05:23:18|40466.35
05:23:19|40466.35
05:23:20|40466.35
05:23:21|40466.35
05:23:22|40466.35
05:23:23|40466.35
05:23:24|40466.35
05:23:25|40466.35
05:23:26|40466.35
05:23:27|40466.35
05:23:28|40466.35
05:23:28|40466.35
05:23:30|40466.35
05:23:31|40470.71
05:23:32|40470.71
05:23:32|40470.71
05:23:34|40470.71
05:23:35|40470.71
05:23:36|40470.71
05:23:37|40470.71
05:23:38|40470.71
05:23:39|40470.71
05:23:40|40461.94
05:23:41|40461.86
05:23:42|40461.86
05:23:44|40462.26
05:23:45|40462.26
05:23:47|40462.26
05:23:48|40459.58
05:23:49|40459.58
05:23:51|40459.59
05:23:51|40459.59
05:23:52|40459.59
05:23:54|40462.35
05:23:54|40462.35
05:23:56|40462.35
05:23:57|40462.35
05:23:58|40462.35
05:23:59|40462.35
05:24:00|40466.97
05:24:01|40466.97
05:24:02|40466.97
05:24:02|40466.97
05:24:04|40466.97
05:24:05|40466.97
05:24:05|40466.97
05:24:07|40466.97
05:24:08|40466.97
05:24:09|40466.97
05:24:10|40466.97
05:24:12|40466.97
05:24:13|40469.16
05:24:13|40469.16
05:24:15|40469.16
05:24:16|40469.16
05:24:17|40469.16
05:24:18|40469.16
05:24:18|40469.16
05:24:20|40469.16
05:24:21|40475.47
05:24:22|40475.47
05:24:23|40468.18
05:24:24|40468.18
05:24:25|40468.18
05:24:26|40468.18
05:24:27|40468.18
05:24:28|40468.18
05:24:29|40468.18
05:24:30|40468.18
05:24:31|40468.18
05:24:32|40468.18
05:24:33|40468.18
05:24:34|40468.18
05:24:35|40465.21
05:24:36|40465.21
05:24:37|40465.21
05:24:38|40465.21
05:24:39|40465.21
05:24:40|40465.21
05:24:41|40468.18
05:24:42|40468.18
05:24:44|40468.18
05:24:45|40468.18
05:24:46|40468.18
05:24:48|40468.18
05:24:48|40468.18
05:24:49|40468.18
05:24:50|40468.18
05:24:51|40468.18
05:24:52|40468.18
05:24:53|40468.18
05:24:54|40468.18
05:24:55|40468.18
05:24:56|40468.18
05:24:58|40468.18
05:24:58|40468.18
05:24:59|40468.18
05:25:01|40468.18
05:25:01|40467.32
05:25:02|40469.01
05:25:04|40469.01
05:25:04|40469.01
05:25:05|40469.01
05:25:06|40469.01
05:25:07|40469.01
05:25:08|40469.01
05:25:09|40469.01
05:25:10|40469.01
05:25:11|40469.01
05:25:12|40469.01
05:25:13|40469.01
05:25:14|40469.01
05:25:15|40469.01
05:25:17|40476.45
05:25:18|40476.45
05:25:19|40476.45
05:25:20|40482.38
05:25:21|40482.38
05:25:22|40482.38
05:25:23|40484.23
05:25:24|40484.23
05:25:25|40484.23
05:25:25|40484.28
05:25:27|40484.28
05:25:28|40484.28
05:25:29|40484.28
05:25:30|40484.28
05:25:31|40484.28
05:25:32|40484.28
05:25:32|40484.28
05:25:34|40484.28
05:25:35|40493.08
05:25:36|40493.08
05:25:37|40493.08
05:25:38|40493.08
05:25:39|40493.08
05:25:40|40493.08
05:25:41|40493.08
05:25:42|40493.08
05:25:43|40493.08
05:25:44|40493.08
05:25:46|40493.07
05:25:47|40493.07
05:25:48|40493.07
05:25:49|40493.07
05:25:50|40493.07
05:25:51|40493.07
05:25:53|40493.07
05:25:53|40493.07
05:25:55|40493.07
05:25:56|40493.07
05:25:56|40493.07
05:25:58|40493.07
05:25:59|40489.58
05:26:01|40489.58
05:26:01|40490.13
05:26:03|40490.13
05:26:04|40490.13
05:26:05|40490.13
05:26:06|40490.15
05:26:06|40490.15
05:26:08|40490.15
05:26:09|40490.15
05:26:10|40490.15
05:26:11|40490.15
05:26:12|40489.92
05:26:13|40489.92
05:26:14|40489.92
05:26:15|40489.92
05:26:16|40489.92
05:26:17|40489.92
05:26:17|40493.94
05:26:19|40493.94
05:26:20|40493.94
05:26:21|40493.94
05:26:22|40493.94
05:26:23|40493.94
05:26:24|40493.94
05:26:25|40493.94
05:26:26|40493.94
05:26:27|40493.94
05:26:28|40493.94
05:26:29|40493.21
05:26:30|40493.21
05:26:31|40493.21
05:26:32|40493.21
05:26:33|40493.24
05:26:34|40493.24
05:26:35|40493.24
05:26:36|40493.24
05:26:37|40493.24
05:26:38|40493.24
05:26:39|40493.24
05:26:40|40493.24
05:26:41|40493.24
05:26:42|40493.24
05:26:43|40493.24
05:26:44|40493.24
05:26:45|40493.24
05:26:46|40493.24
05:26:48|40493.24
05:26:48|40493.24
05:26:50|40493.24
05:26:51|40493.24
05:26:52|40493.24
05:26:53|40493.24
05:26:54|40493.24
05:26:55|40493.24
05:26:56|40493.24
05:26:57|40493.24
05:26:57|40511.51
05:26:58|40511.51
05:27:00|40511.51
05:27:01|40511.51
05:27:02|40511.51
05:27:03|40511.51
05:27:05|40511.04
05:27:06|40505.27
05:27:07|40505.27
05:27:08|40505.27
05:27:09|40505.27
05:27:10|40505.27
05:27:11|40505.27
05:27:12|40505.27
05:27:12|40505.27
05:27:14|40505.27
05:27:15|40511.52
05:27:16|40511.52
05:27:17|40511.52
05:27:18|40511.52
05:27:19|40511.52
05:27:20|40511.52
05:27:21|40511.52
05:27:22|40511.52
05:27:23|40511.52
05:27:24|40511.52
05:27:25|40511.52
05:27:25|40511.52
05:27:26|40511.52
05:27:27|40511.52
05:27:29|40511.42
05:27:30|40511.42
05:27:30|40511.42
05:27:31|40511.42
05:27:34|40511.42
05:27:34|40511.42
05:27:35|40511.42
05:27:37|40511.42
05:27:37|40511.42
05:27:39|40500.85
05:27:39|40500.78
05:27:40|40500.78
05:27:41|40500.78
05:27:43|40500.78
05:27:44|40500.78
05:27:45|40500.78
05:27:46|40498.38
05:27:47|40498.38
05:27:49|40498.38
05:27:50|40498.38
05:27:51|40498.38
05:27:52|40498.38
05:27:53|40498.38
05:27:54|40498.38
05:27:56|40498.38
05:27:57|40498.38
05:27:57|40498.38
05:27:59|40498.38
05:28:00|40493.46
05:28:01|40493.46
05:28:02|40493.46
05:28:03|40493.46
05:28:04|40493.46
05:28:05|40493.47
05:28:06|40493.47
05:28:08|40493.47
05:28:08|40493.47
05:28:09|40493.47
05:28:10|40493.47
05:28:11|40493.47
05:28:12|40493.47
05:28:13|40493.47
05:28:14|40493.47
05:28:16|40493.47
05:28:17|40493.47
05:28:18|40493.47
05:28:19|40493.47
05:28:20|40493.47
05:28:21|40493.47
05:28:22|40505.62
05:28:23|40505.62
05:28:24|40505.62
05:28:25|40505.62
05:28:26|40505.62
05:28:27|40505.62
05:28:28|40505.62
05:28:29|40505.62
05:28:30|40505.62
05:28:31|40505.62
05:28:32|40505.62
05:28:33|40511.11
05:28:34|40511.11
05:28:35|40511.11
05:28:36|40511.11
05:28:37|40511.11
05:28:38|40511.11
05:28:39|40511.11
05:28:40|40511.11
05:28:41|40511.11
05:28:42|40511.11
05:28:43|40511.11
05:28:44|40511.11
05:28:45|40511.11
05:28:46|40511.11
05:28:48|40511.11
05:28:49|40511.11
05:28:50|40500.07
05:28:51|40502.09
05:28:52|40502.09
05:28:53|40504.34
05:28:55|40506.47
05:28:56|40506.47
05:28:57|40506.47
05:28:58|40506.47
05:28:59|40506.47
05:29:00|40506.47
05:29:01|40506.47
05:29:02|40506.47
05:29:03|40506.47
05:29:04|40506.47
05:29:06|40506.47
05:29:06|40506.47
05:29:07|40506.47
05:29:08|40507.33
05:29:09|40507.33
05:29:10|40507.33
05:29:12|40507.25
05:29:13|40507.25
05:29:13|40507.25
05:29:15|40507.25
05:29:16|40507.25
05:29:16|40507.24
05:29:17|40507.24
05:29:19|40507.24
05:29:20|40507.24
05:29:20|40507.24
05:29:21|40507.24
05:29:22|40507.24
05:29:24|40511.52
05:29:24|40511.52
05:29:26|40511.52
05:29:27|40511.52
05:29:27|40513.51
05:29:29|40513.51
05:29:29|40513.51
05:29:30|40513.51
05:29:32|40513.51
05:29:33|40513.51
05:29:34|40513.51
05:29:35|40513.51
05:29:35|40517.17
05:29:37|40517.17
05:29:38|40517.17
05:29:38|40517.17
05:29:39|40517.17
05:29:41|40517.17
05:29:41|40517.17
05:29:43|40517.17
05:29:43|40517.17
05:29:45|40517.17
05:29:46|40517.17
05:29:47|40517.17
05:29:48|40517.17
05:29:50|40518.97
05:29:51|40518.97
05:29:53|40518.97
05:29:54|40518.97
05:29:54|40518.97
05:29:56|40518.97
05:29:57|40518.97
05:29:57|40518.97
05:29:58|40518.97
05:30:00|40518.97
05:30:00|40518.97
05:30:02|40515.25
05:30:03|40503.3
05:30:04|40507.22
05:30:05|40507.22
05:30:06|40507.22
05:30:08|40507.17
05:30:08|40503.32
05:30:10|40503.32
05:30:10|40503.32
05:30:11|40503.23
05:30:13|40503.23
05:30:13|40503.23
05:30:14|40503.23
05:30:16|40503.23
05:30:16|40503.23
05:30:17|40503.23
05:30:19|40503.23
05:30:19|40503.22
05:30:20|40503.22
05:30:21|40500.56
05:30:22|40499.25
05:30:23|40499.25
05:30:25|40499.25
05:30:26|40499.25
05:30:26|40499.25
05:30:27|40499.25
05:30:28|40499.25
05:30:30|40499.25
05:30:31|40499.25
05:30:31|40499.25
05:30:32|40499.25
05:30:34|40499.25
05:30:34|40499.25
05:30:36|40499.25
05:30:36|40503.78
05:30:38|40503.78
05:30:39|40503.78
05:30:40|40503.78
05:30:41|40503.78
05:30:42|40503.78
05:30:43|40503.78
05:30:44|40503.78
05:30:45|40503.78
05:30:46|40503.78
05:30:47|40503.78
05:30:48|40503.78
05:30:50|40503.78
05:30:50|40503.78
05:30:52|40503.78
05:30:53|40516.55
05:30:55|40519.14
05:30:55|40519.14
05:30:56|40519.14
05:30:57|40519.14
05:30:59|40519.14
05:30:59|40519.14
05:31:00|40519.14
05:31:02|40519.14
05:31:03|40519.14
05:31:04|40519.14
05:31:05|40519.14
05:31:06|40519.14
05:31:07|40519.14
05:31:08|40519.14
05:31:08|40519.14
05:31:10|40523.44
05:31:11|40519.92
05:31:13|40519.92
05:31:13|40519.92
05:31:14|40522.42
05:31:16|40522.42
05:31:16|40522.42
05:31:17|40523.51
05:31:18|40523.51
05:31:19|40521.49
05:31:20|40521.49
05:31:22|40521.49
05:31:22|40521.49
05:31:23|40521.49
05:31:24|40521.49
05:31:25|40521.49
05:31:26|40521.49
05:31:27|40521.49
05:31:28|40521.49
05:31:29|40521.49
05:31:30|40521.49
05:31:31|40521.49
05:31:32|40521.49
05:31:33|40521.49
05:31:34|40525.37
05:31:35|40525.37
05:31:36|40525.37
05:31:37|40525.37
05:31:38|40525.37
05:31:39|40525.37
05:31:40|40525.37
05:31:41|40523.25
05:31:42|40523.25
05:31:44|40523.25
05:31:44|40525.36
05:31:45|40516.08
05:31:46|40516.08
05:31:47|40516.08
05:31:49|40516.08
05:31:50|40522.78
05:31:51|40522.85
05:31:52|40522.85
05:31:53|40522.85
05:31:54|40522.85
05:31:56|40528.35
05:31:56|40528.35
05:31:57|40528.35
05:31:58|40528.35
05:32:00|40530.3
05:32:00|40530.3
05:32:02|40530.3
05:32:03|40530.3
05:32:03|40530.3
05:32:05|40530.3
05:32:06|40530.3
05:32:08|40530.3
05:32:08|40528.81
05:32:09|40528.81
05:32:10|40528.81
05:32:11|40528.81
05:32:12|40526.78
05:32:13|40526.78
05:32:14|40527.07
05:32:15|40527.58
05:32:16|40526.19
05:32:17|40528.66
05:32:18|40528.66
05:32:19|40528.66
05:32:20|40526.34
05:32:21|40526.34
05:32:22|40526.34
05:32:23|40526.34
05:32:24|40526.34
05:32:25|40526.34
05:32:27|40526.34
05:32:27|40526.34
05:32:28|40526.34
05:32:30|40526.34
05:32:30|40526.34
05:32:32|40526.34
05:32:32|40526.34
05:32:33|40526.34
05:32:35|40526.34
05:32:35|40526.34
05:32:37|40526.34
05:32:37|40526.34
05:32:39|40526.34
05:32:40|40526.34
05:32:41|40526.34
05:32:41|40526.34
05:32:42|40526.34
05:32:44|40526.34
05:32:45|40526.34
05:32:46|40526.34
05:32:47|40526.34
05:32:48|40526.34
05:32:49|40526.34
05:32:50|40526.34
05:32:51|40526.34
05:32:53|40526.34
05:32:53|40526.34
05:32:54|40531.02
05:32:55|40531.02
05:32:57|40531.02
05:32:58|40531.02
05:32:58|40531.02
05:32:59|40531.02
05:33:01|40531.02
05:33:02|40531.02
05:33:03|40529.5
05:33:05|40529.5
05:33:05|40529.5
05:33:06|40529.5
05:33:07|40529.5
05:33:08|40529.5
05:33:09|40529.5
05:33:10|40529.5
05:33:12|40529.5
05:33:13|40529.5
05:33:14|40529.5
05:33:15|40529.5
05:33:16|40529.52
05:33:17|40529.52
05:33:18|40529.52
05:33:19|40529.52
05:33:20|40529.52
05:33:21|40535.3
05:33:22|40535.3
05:33:23|40535.3
05:33:24|40535.3
05:33:25|40535.3
05:33:26|40535.3
05:33:27|40535.3
05:33:28|40535.3
05:33:29|40535.3
05:33:30|40535.3
05:33:31|40535.3
05:33:32|40535.3
05:33:33|40535.3
05:33:34|40535.3
05:33:35|40535.3
05:33:36|40535.3
05:33:37|40535.3
05:33:38|40535.3
05:33:39|40531.78
05:33:40|40532.85
05:33:41|40535.33
05:33:42|40535.33
05:33:43|40535.33
05:33:44|40535.33
05:33:45|40534.29
05:33:46|40534.29
05:33:47|40534.29
05:33:48|40534.29
05:33:49|40534.29
05:33:50|40531.38
05:33:51|40532.08
05:33:53|40532.08
05:33:54|40532.08
05:33:56|40532.08
05:33:57|40532.08
05:33:58|40532.08
05:34:00|40532.08
05:34:01|40532.08
05:34:03|40532.08
05:34:03|40532.08
05:34:04|40532.08
05:34:05|40532.08
05:34:06|40532.08
05:34:08|40532.08
05:34:08|40532.08
05:34:09|40532.08
05:34:10|40532.08
05:34:11|40532.08
05:34:12|40532.08
05:34:13|40532.08
05:34:14|40532.08
05:34:15|40532.08
05:34:16|40532.08
05:34:17|40539.4
05:34:18|40537.79
05:34:20|40537.79
05:34:21|40538.38
05:34:22|40538.38
05:34:22|40538.38
05:34:24|40538.38
05:34:25|40538.38
05:34:26|40538.38
05:34:26|40538.38
05:34:28|40538.38
05:34:29|40538.38
05:34:30|40539.05
05:34:31|40539.05
05:34:32|40544.09
05:34:33|40544.09
05:34:35|40544.09
05:34:35|40544.09
05:34:36|40544.09
05:34:37|40544.09
05:34:38|40544.09
05:34:39|40544.09
05:34:40|40544.09
05:34:41|40544.09
05:34:42|40543.71
05:34:43|40543.71
05:34:44|40543.71
05:34:45|40543.71
05:34:46|40543.71
05:34:47|40543.32
05:34:48|40543.32
05:34:49|40544.09
05:34:50|40543.32
05:34:51|40543.32
05:34:53|40543.32
05:34:54|40543.33
05:34:56|40543.33
05:34:57|40543.33
05:34:57|40543.33
05:34:59|40543.33
05:35:00|40543.33
05:35:02|40543.33
05:35:02|40543.33
05:35:03|40548.71
05:35:04|40548.72
05:35:05|40548.72
05:35:06|40548.72
05:35:07|40544.1
05:35:08|40544.1
05:35:09|40544.1
05:35:10|40544.1
05:35:11|40544.1
05:35:12|40544.1
05:35:13|40544.1
05:35:14|40544.1
05:35:15|40552.14
05:35:16|40552.14
05:35:17|40552.14
05:35:18|40552.14
05:35:19|40552.14
05:35:20|40552.14
05:35:21|40552.14
05:35:22|40554.82
05:35:23|40554.82
05:35:24|40554.82
05:35:25|40554.82
05:35:26|40554.82
05:35:27|40554.82
05:35:28|40554.82
05:35:29|40554.82
05:35:30|40554.82
05:35:31|40564.29
05:35:32|40569.76
05:35:33|40565.87
05:35:35|40565.87
05:35:35|40565.87
05:35:36|40565.87
05:35:37|40565.79
05:35:38|40565.79
05:35:39|40565.79
05:35:40|40565.79
05:35:41|40565.79
05:35:42|40565.78
05:35:43|40565.78
05:35:44|40565.78
05:35:45|40565.78
05:35:47|40565.78
05:35:47|40556.9
05:35:48|40556.9
05:35:49|40556.9
05:35:50|40556.9
05:35:52|40556.9
05:35:53|40556.9
05:35:54|40556.9
05:35:55|40556.9
05:35:56|40556.9
05:35:58|40556.9
05:35:58|40556.9
05:35:59|40556.9
05:36:00|40556.9
05:36:01|40556.9
05:36:03|40556.9
05:36:03|40556.9
05:36:05|40556.9
05:36:05|40556.9
05:36:07|40556.9
05:36:08|40556.9
05:36:09|40556.9
05:36:10|40556.9
05:36:10|40556.9
05:36:12|40547.24
05:36:13|40548.95
05:36:14|40548.93
05:36:15|40548.93
05:36:16|40548.93
05:36:17|40548.93
05:36:18|40548.93
05:36:19|40548.93
05:36:20|40548.93
05:36:21|40548.93
05:36:22|40548.93
05:36:23|40548.93
05:36:24|40548.93
05:36:25|40548.93
05:36:26|40548.93
05:36:27|40548.93
05:36:28|40548.93
05:36:29|40548.93
05:36:30|40548.93
05:36:31|40563.86
05:36:32|40561.56
05:36:34|40561.56
05:36:34|40561.56
05:36:36|40561.56
05:36:36|40561.56
05:36:37|40561.56
05:36:38|40561.56
05:36:40|40561.56
05:36:41|40561.56
05:36:41|40561.56
05:36:43|40561.56
05:36:43|40561.56
05:36:45|40561.56
05:36:45|40561.56
05:36:47|40568.81
05:36:48|40568.81
05:36:48|40568.81
05:36:49|40563.73
05:36:51|40563.73
05:36:51|40563.73
05:36:52|40563.74
05:36:54|40563.74
05:36:55|40569.99
05:36:57|40569.99
05:36:57|40569.99
05:36:58|40569.99
05:37:00|40569.99
05:37:01|40565.58
05:37:02|40565.19
05:37:04|40584.86
05:37:05|40583.14
05:37:06|40583.14
05:37:07|40583.14
05:37:08|40581.48
05:37:08|40581.48
05:37:09|40581.48
05:37:11|40581.48
05:37:12|40581.48
05:37:13|40586.69
05:37:14|40586.69
05:37:15|40586.69
05:37:16|40584.25
05:37:18|40588.7
05:37:19|40588.7
05:37:20|40588.7
05:37:21|40586.49
05:37:22|40586.49
05:37:24|40585.76
05:37:25|40585.76
05:37:25|40585.76
05:37:26|40585.76
05:37:27|40585.76
05:37:29|40590.56
05:37:30|40590.56
05:37:31|40590.56
05:37:32|40590.56
05:37:33|40590.56
05:37:34|40588.31
05:37:35|40588.31
05:37:36|40588.31
05:37:37|40588.31
05:37:38|40588.31
05:37:39|40588.31
05:37:40|40588.31
05:37:41|40588.31
05:37:42|40588.31
05:37:43|40588.31
05:37:44|40588.31
05:37:45|40588.31
05:37:46|40588.31
05:37:47|40588.31
05:37:48|40588.31
05:37:49|40588.31
05:37:51|40588.31
05:37:51|40585.04
05:37:52|40585.04
05:37:53|40585.04
05:37:55|40585.04
05:37:56|40585.04
05:37:57|40585.04
05:37:58|40585.04
05:38:00|40585.04
05:38:01|40585.04
05:38:02|40585.04
05:38:03|40585.04
05:38:04|40585.04
05:38:05|40585.04
05:38:07|40585.04
05:38:07|40585.04
05:38:08|40585.04
05:38:09|40585.04
05:38:10|40583.22
05:38:12|40583.22
05:38:12|40581.39
05:38:13|40581.39
05:38:14|40581.39
05:38:15|40581.39
05:38:17|40581.39
05:38:17|40581.39
05:38:18|40581.39
05:38:19|40581.39
05:38:20|40581.39
05:38:21|40581.39
05:38:23|40581.39
05:38:23|40581.39
05:38:25|40581.39
05:38:25|40581.39
05:38:26|40581.39
05:38:28|40581.39
05:38:29|40581.39
05:38:29|40581.39
05:38:30|40581.39
05:38:31|40581.39
05:38:32|40581.39
05:38:34|40581.39
05:38:35|40581.39
05:38:36|40583.39
05:38:36|40583.39
05:38:37|40583.39
05:38:38|40584.79
05:38:40|40584.79
05:38:41|40584.79
05:38:42|40584.79
05:38:43|40584.79
05:38:44|40584.79
05:38:45|40584.79
05:38:46|40584.79
05:38:47|40584.79
05:38:48|40584.79
05:38:49|40584.79
05:38:50|40584.79
05:38:51|40582.07
05:38:53|40582.07
05:38:53|40580.84
05:38:54|40580.84
05:38:56|40580.84
05:38:57|40580.84
05:38:58|40580.84
05:39:00|40580.84
05:39:00|40580.84
05:39:02|40580.84
05:39:03|40580.84
05:39:04|40585.2
05:39:06|40585.2
05:39:06|40585.2
05:39:08|40585.2
05:39:08|40585.2
05:39:09|40585.2
05:39:11|40585.2
05:39:11|40585.2
05:39:13|40585.2
05:39:14|40585.2
05:39:15|40585.2
05:39:16|40585.2
05:39:17|40585.2
05:39:18|40585.2
05:39:19|40585.2
05:39:20|40585.2
05:39:21|40585.2
05:39:22|40585.2
05:39:23|40585.2
05:39:24|40585.2
05:39:25|40585.2
05:39:26|40585.2
05:39:27|40578.74
05:39:28|40578.74
05:39:29|40578.74
05:39:30|40578.74
05:39:31|40578.74
05:39:32|40578.74
05:39:33|40578.74
05:39:34|40578.74
05:39:35|40578.74
05:39:36|40578.74
05:39:37|40578.74
05:39:38|40578.74
05:39:40|40578.74
05:39:41|40578.74
05:39:41|40578.74
05:39:42|40578.74
05:39:44|40578.74
05:39:44|40578.74
05:39:46|40578.74
05:39:47|40578.74
05:39:47|40578.74
05:39:49|40575.73
05:39:49|40575.73
05:39:50|40575.73
05:39:52|40575.72
05:39:53|40567.4
05:39:54|40567.4
05:39:55|40567.4
05:39:56|40567.4
05:39:58|40567.4
05:39:59|40567.4
05:40:00|40567.4
05:40:01|40567.4
05:40:02|40567.4
05:40:03|40567.4
05:40:04|40567.4
05:40:05|40567.4
05:40:07|40567.4
05:40:07|40567.4
05:40:08|40567.4
05:40:09|40564.69
05:40:10|40564.69
05:40:11|40564.69
05:40:12|40564.69
05:40:14|40564.69
05:40:15|40564.69
05:40:16|40564.69
05:40:18|40564.69
05:40:19|40564.69
05:40:19|40564.69
05:40:20|40564.69
05:40:21|40564.69
05:40:22|40564.69
05:40:23|40564.7
05:40:24|40564.7
05:40:26|40564.69
05:40:26|40564.69
05:40:28|40564.69
05:40:29|40564.69
05:40:30|40564.69
05:40:30|40564.69
05:40:32|40564.69
05:40:33|40564.69
05:40:33|40564.69
05:40:34|40564.69
05:40:36|40564.69
05:40:37|40564.69
05:40:38|40564.69
05:40:39|40564.69
05:40:40|40564.69
05:40:41|40564.69
05:40:42|40564.69
05:40:42|40564.79
05:40:44|40564.79
05:40:44|40564.79
05:40:46|40564.79
05:40:47|40564.79
05:40:47|40564.79
05:40:49|40564.79
05:40:50|40564.79
05:40:50|40564.79
05:40:52|40564.79
05:40:52|40564.79
05:40:54|40564.79
05:40:55|40564.79
05:40:56|40564.79
05:40:57|40564.79
05:40:59|40564.79
05:41:00|40564.79
05:41:01|40564.79
05:41:02|40564.79
05:41:03|40564.79
05:41:05|40564.79
05:41:05|40564.7
05:41:06|40564.7
05:41:07|40564.7
05:41:08|40564.7
05:41:10|40564.7
05:41:11|40564.7
05:41:11|40564.7
05:41:13|40564.7
05:41:14|40564.7
05:41:15|40564.7
05:41:16|40564.7
05:41:17|40557.94
05:41:18|40557.94
05:41:19|40557.94
05:41:20|40557.94
05:41:21|40557.94
05:41:23|40557.94
05:41:23|40557.94
05:41:24|40557.92
05:41:25|40557.92
05:41:26|40557.92
05:41:27|40557.92
05:41:29|40559.01
05:41:30|40559.01
05:41:30|40559.01
05:41:31|40559.01
05:41:32|40559.01
05:41:33|40559.01
05:41:34|40559.01
05:41:35|40559.01
05:41:37|40559.01
05:41:38|40559.01
05:41:38|40559.01
05:41:39|40559.01
05:41:40|40559.01
05:41:41|40559.01
05:41:43|40559.01
05:41:45|40559.01
05:41:45|40559.01
05:41:47|40559.01
05:41:47|40559.01
05:41:49|40559.01
05:41:49|40559.01
05:41:51|40559.01
05:41:51|40559.01
05:41:53|40559.01
05:41:54|40559.01
05:41:54|40564.78
05:41:56|40564.78
05:41:57|40564.78
05:41:58|40564.78
05:41:59|40564.78
05:42:00|40564.78
05:42:01|40564.78
05:42:02|40564.78
05:42:04|40564.78
05:42:05|40564.78
05:42:06|40564.78
05:42:07|40564.78
05:42:09|40564.78
05:42:10|40564.78
05:42:11|40564.78
05:42:12|40564.83
05:42:12|40564.83
05:42:13|40564.83
05:42:15|40564.83
05:42:15|40564.83
05:42:16|40564.83
05:42:18|40563.54
05:42:19|40563.54
05:42:20|40563.54
05:42:21|40563.54
05:42:22|40563.54
05:42:23|40563.54
05:42:24|40564.92
05:42:24|40564.92
05:42:26|40564.92
05:42:27|40564.92
05:42:28|40564.92
05:42:28|40564.92
05:42:30|40564.92
05:42:31|40564.92
05:42:32|40564.92
05:42:33|40564.92
05:42:33|40564.92
05:42:35|40564.92
05:42:36|40564.92
05:42:37|40564.92
05:42:38|40564.92
05:42:39|40564.92
05:42:40|40564.92
05:42:41|40564.92
05:42:42|40564.92
05:42:43|40564.92
05:42:44|40564.92
05:42:45|40564.92
05:42:46|40563.53
05:42:47|40555.32
05:42:48|40555.82
05:42:49|40555.82
05:42:50|40556.36
05:42:51|40556.36
05:42:52|40557.4
05:42:54|40557.4
05:42:54|40557.4
05:42:55|40559.01
05:42:56|40559.01
05:42:57|40559.01
05:42:59|40559.01
05:42:59|40559.01
05:43:01|40560.07
05:43:02|40560.07
05:43:03|40560.07
05:43:05|40557.
05:43:06|40557.
05:43:07|40557.
05:43:08|40558.75
05:43:09|40558.75
05:43:10|40558.75
05:43:11|40558.75
05:43:13|40558.75
05:43:14|40558.75
05:43:15|40558.75
05:43:16|40558.75
05:43:17|40558.75
05:43:18|40558.75
05:43:19|40558.75
05:43:20|40558.75
05:43:22|40558.75
05:43:22|40558.75
05:43:23|40558.75
05:43:25|40558.75
05:43:26|40558.75
05:43:26|40558.75
05:43:28|40558.75
05:43:28|40558.75
05:43:30|40558.75
05:43:31|40558.75
05:43:31|40558.75
05:43:32|40558.75
05:43:34|40558.75
05:43:34|40558.75
05:43:35|40558.75
05:43:36|40558.75
05:43:37|40558.75
05:43:38|40558.75
05:43:40|40558.75
05:43:41|40558.75
05:43:41|40558.75
05:43:43|40558.75
05:43:44|40558.75
05:43:44|40558.75
05:43:46|40558.75
05:43:46|40558.75
05:43:47|40558.75
05:43:48|40558.75
05:43:49|40556.87
05:43:50|40556.87
05:43:51|40558.46
05:43:52|40558.46
05:43:54|40558.46
05:43:54|40558.08
05:43:56|40558.08
05:43:57|40556.87
05:43:57|40556.87
05:43:58|40556.87
05:43:59|40556.87
05:44:01|40556.87
05:44:02|40556.87
05:44:03|40556.87
05:44:05|40556.91
05:44:06|40556.91
05:44:07|40556.91
05:44:09|40556.91
05:44:09|40556.91
05:44:11|40556.91
05:44:12|40556.91
05:44:13|40556.91
05:44:14|40556.91
05:44:15|40556.91
05:44:16|40556.91
05:44:17|40556.91
05:44:18|40556.91
05:44:19|40556.91
05:44:20|40556.91
05:44:21|40556.91
05:44:22|40556.91
05:44:23|40556.91
05:44:24|40556.91
05:44:25|40556.91
05:44:26|40556.91
05:44:27|40556.91
05:44:28|40557.39
05:44:29|40557.39
05:44:30|40557.39
05:44:31|40557.39
05:44:32|40557.39
05:44:33|40557.39
05:44:34|40557.39
05:44:35|40557.39
05:44:36|40557.39
05:44:37|40557.39
05:44:38|40557.39
05:44:40|40557.39
05:44:40|40557.39
05:44:41|40557.39
05:44:42|40557.31
05:44:43|40557.31
05:44:45|40557.31
05:44:46|40557.31
05:44:46|40557.31
05:44:47|40557.31
05:44:48|40557.31
05:44:49|40557.31
05:44:51|40550.08
05:44:51|40554.97
05:44:52|40554.97
05:44:54|40554.97
05:44:54|40554.97
05:44:56|40554.97
05:44:57|40554.97
05:44:58|40554.97
05:44:59|40554.97
05:44:59|40554.97
05:45:01|40554.97
05:45:03|40554.97
05:45:04|40554.97
05:45:05|40554.97
05:45:06|40554.97
05:45:07|40554.97
05:45:09|40554.97
05:45:09|40554.97
05:45:10|40554.97
05:45:11|40554.97
05:45:12|40554.97
05:45:13|40554.97
05:45:14|40554.97
05:45:15|40554.97
05:45:16|40554.97
05:45:17|40554.97
05:45:19|40552.87
05:45:20|40552.89
05:45:20|40550.1
05:45:21|40550.1
05:45:23|40550.1
05:45:23|40550.1
05:45:25|40552.08
05:45:26|40552.08
05:45:27|40552.08
05:45:28|40552.08
05:45:29|40552.08
05:45:30|40543.33
05:45:31|40543.33
05:45:32|40543.33
05:45:33|40543.33
05:45:34|40542.03
05:45:35|40542.03
05:45:36|40542.03
05:45:37|40542.03
05:45:38|40542.11
05:45:39|40542.11
05:45:40|40542.11
05:45:41|40542.11
05:45:42|40542.11
05:45:43|40542.12
05:45:44|40542.12
05:45:45|40542.12
05:45:46|40542.12
05:45:47|40542.12
05:45:48|40542.12
05:45:49|40546.51
05:45:50|40545.16
05:45:51|40545.16
05:45:52|40545.16
05:45:53|40545.16
05:45:54|40546.67
05:45:55|40546.67
05:45:56|40546.67
05:45:57|40546.67
05:45:58|40546.67
05:45:59|40546.67
05:46:00|40546.67
05:46:01|40547.59
05:46:02|40547.59
05:46:04|40547.59
05:46:05|40547.59
05:46:05|40547.59
05:46:06|40547.59
05:46:08|40547.59
05:46:09|40547.59
05:46:10|40550.04
05:46:11|40550.04
05:46:12|40550.04
05:46:12|40550.03
05:46:14|40550.04
05:46:16|40558.46
05:46:17|40569.57
05:46:18|40577.79
05:46:19|40593.11
05:46:21|40593.11
05:46:21|40593.11
05:46:22|40593.11
05:46:23|40593.11
05:46:24|40593.11
05:46:25|40593.11
05:46:26|40593.11
05:46:27|40593.11
05:46:28|40574.16
05:46:29|40576.18
05:46:30|40576.18
05:46:32|40576.18
05:46:32|40575.41
05:46:34|40575.41
05:46:35|40575.11
05:46:35|40575.11
05:46:37|40575.11
05:46:37|40575.11
05:46:38|40575.11
05:46:40|40575.11
05:46:40|40575.11
05:46:41|40575.11
05:46:42|40572.61
05:46:43|40571.81
05:46:44|40571.81
05:46:45|40571.61
05:46:46|40571.61
05:46:48|40571.61
05:46:49|40571.61
05:46:49|40569.73
05:46:51|40569.73
05:46:52|40569.73
05:46:52|40569.73
05:46:54|40569.73
05:46:55|40569.73
05:46:56|40569.73
05:46:57|40574.72
05:46:58|40574.72
05:46:59|40574.72
05:47:00|40574.72
05:47:01|40574.72
05:47:02|40574.72
05:47:03|40574.72
05:47:05|40574.72
05:47:06|40574.72
05:47:07|40574.72
05:47:08|40574.7
05:47:10|40571.37
05:47:10|40571.37
05:47:11|40571.37
05:47:13|40571.37
05:47:13|40571.37
05:47:15|40571.37
05:47:15|40571.37
05:47:17|40571.37
05:47:18|40571.37
05:47:20|40571.37
05:47:21|40571.37
05:47:22|40571.37
05:47:23|40571.37
05:47:24|40571.37
05:47:25|40571.37
05:47:26|40574.71
05:47:27|40574.71
05:47:28|40574.71
05:47:29|40574.71
05:47:30|40574.71
05:47:31|40573.55
05:47:32|40573.55
05:47:33|40573.55
05:47:33|40573.55
05:47:34|40574.64
05:47:36|40574.64
05:47:37|40574.71
05:47:38|40574.71
05:47:38|40574.71
05:47:40|40574.71
05:47:40|40574.71
05:47:41|40574.71
05:47:42|40574.71
05:47:44|40574.71
05:47:45|40574.71
05:47:46|40574.71
05:47:47|40574.71
05:47:48|40574.71
05:47:49|40574.71
05:47:49|40574.72
05:47:51|40574.72
05:47:51|40574.72
05:47:53|40574.72
05:47:53|40574.72
05:47:55|40574.72
05:47:56|40574.72
05:47:56|40574.72
05:47:58|40588.17
05:47:58|40588.17
05:47:59|40588.17
05:48:01|40588.17
05:48:02|40591.88
05:48:03|40591.88
05:48:04|40591.88
05:48:06|40591.88
05:48:07|40591.88
05:48:08|40591.88
05:48:09|40591.88
05:48:10|40583.52
05:48:11|40583.52
05:48:12|40583.52
05:48:13|40583.52
05:48:14|40583.52
05:48:15|40586.57
05:48:16|40586.57
05:48:17|40586.57
05:48:19|40586.72
05:48:19|40586.72
05:48:20|40586.92
05:48:21|40586.92
05:48:22|40586.92
05:48:23|40586.92
05:48:24|40589.72
05:48:25|40589.72
05:48:26|40589.72
05:48:27|40589.72
05:48:28|40589.72
05:48:29|40589.72
05:48:30|40589.72
05:48:31|40589.72
05:48:32|40589.72
05:48:33|40592.03
05:48:34|40592.03
05:48:36|40593.63
05:48:36|40591.95
05:48:37|40591.95
05:48:39|40594.78
05:48:39|40594.78
05:48:41|40594.78
05:48:41|40594.78
05:48:43|40594.78
05:48:44|40595.91
05:48:45|40595.91
05:48:46|40595.91
05:48:47|40595.91
05:48:48|40595.91
05:48:49|40595.91
05:48:50|40595.91
05:48:51|40595.91
05:48:52|40595.91
05:48:52|40595.91
05:48:54|40595.91
05:48:55|40595.91
05:48:55|40595.91
05:48:56|40595.91
05:48:58|40595.91
05:48:58|40595.91
05:48:59|40595.91
05:49:01|40595.91
05:49:01|40595.91
05:49:03|40596.52
05:49:03|40596.83
05:49:05|40596.83
05:49:06|40596.83
05:49:08|40596.83
05:49:09|40593.76
05:49:10|40593.74
05:49:12|40591.95
05:49:12|40591.95
05:49:14|40592.27
05:49:15|40592.27
05:49:16|40592.27
05:49:17|40592.27
05:49:19|40592.27
05:49:20|40592.27
05:49:21|40592.27
05:49:22|40592.27
05:49:23|40592.27
05:49:24|40592.27
05:49:25|40592.27
05:49:26|40592.27
05:49:27|40592.27
05:49:28|40592.27
05:49:29|40592.27
05:49:30|40592.27
05:49:31|40592.27
05:49:32|40592.27
05:49:33|40592.27
05:49:34|40592.27
05:49:35|40592.27
05:49:36|40592.27
05:49:37|40592.27
05:49:38|40592.27
05:49:39|40592.27
05:49:40|40592.27
05:49:41|40592.27
05:49:42|40592.27
05:49:43|40592.27
05:49:44|40592.27
05:49:45|40592.27
05:49:46|40591.95
05:49:47|40591.94
05:49:48|40592.93
05:49:49|40592.93
05:49:50|40592.93
05:49:51|40592.93
05:49:52|40592.93
05:49:53|40592.93
05:49:54|40592.93
05:49:55|40589.35
05:49:56|40589.35
05:49:57|40589.35
05:49:58|40589.35
05:50:00|40589.35
05:50:01|40589.35
05:50:02|40589.35
05:50:03|40589.35
05:50:05|40589.35
05:50:05|40589.35
05:50:07|40586.42
05:50:08|40586.42
05:50:10|40586.42
05:50:11|40586.42
05:50:12|40586.42
05:50:14|40586.42
05:50:14|40586.42
05:50:15|40586.42
05:50:17|40586.42
05:50:18|40586.42
05:50:19|40586.42
05:50:20|40586.42
05:50:20|40586.42
05:50:21|40586.42
05:50:23|40586.42
05:50:23|40586.42
05:50:24|40586.42
05:50:26|40586.42
05:50:27|40589.14
05:50:28|40589.14
05:50:29|40589.14
05:50:30|40588.62
05:50:31|40588.62
05:50:32|40588.68
05:50:33|40588.68
05:50:34|40588.68
05:50:35|40588.68
05:50:36|40588.68
05:50:37|40588.68
05:50:38|40587.84
05:50:39|40587.84
05:50:40|40587.84
05:50:41|40587.83
05:50:42|40587.83
05:50:43|40587.83
05:50:44|40587.83
05:50:45|40587.83
05:50:46|40587.83
05:50:47|40587.83
05:50:48|40587.83
05:50:49|40587.83
05:50:51|40587.83
05:50:51|40587.83
05:50:52|40587.83
05:50:53|40587.83
05:50:54|40587.83
05:50:55|40587.83
05:50:56|40587.83
05:50:57|40587.83
05:50:59|40582.08
05:51:00|40578.85
05:51:00|40578.85
05:51:02|40578.85
05:51:03|40578.85
05:51:04|40577.27
05:51:05|40577.27
05:51:06|40577.27
05:51:08|40577.27
05:51:09|40575.57
05:51:10|40574.4
05:51:11|40574.4
05:51:13|40574.4
05:51:14|40574.4
05:51:15|40577.
05:51:16|40577.
05:51:17|40577.
05:51:18|40577.
05:51:19|40577.
05:51:20|40577.
05:51:21|40577.
05:51:22|40577.
05:51:23|40577.
05:51:24|40577.11
05:51:26|40577.11
05:51:27|40577.11
05:51:27|40577.11
05:51:28|40577.11
05:51:29|40577.11
05:51:31|40577.11
05:51:32|40576.37
05:51:32|40576.37
05:51:34|40576.37
05:51:35|40574.83
05:51:35|40574.83
05:51:37|40574.83
05:51:38|40574.83
05:51:39|40574.83
05:51:40|40574.83
05:51:41|40574.83
05:51:43|40574.83
05:51:43|40574.83
05:51:44|40574.83
05:51:45|40574.83
05:51:47|40574.83
05:51:47|40574.83
05:51:49|40574.83
05:51:49|40574.83
05:51:50|40574.83
05:51:51|40574.99
05:51:52|40574.99
05:51:54|40574.99
05:51:54|40574.99
05:51:55|40574.99
05:51:56|40574.99
05:51:58|40574.99
05:51:58|40574.99
05:51:59|40574.99
05:52:00|40574.99
05:52:01|40574.99
05:52:02|40574.99
05:52:04|40574.99
05:52:04|40574.99
05:52:05|40574.99
05:52:06|40574.99
05:52:07|40574.99
05:52:09|40574.99
05:52:10|40574.99
05:52:12|40574.99
05:52:12|40574.99
05:52:14|40574.99
05:52:15|40574.99
05:52:16|40574.99
05:52:17|40574.99
05:52:17|40574.99
05:52:19|40574.99
05:52:20|40574.99
05:52:21|40572.18
05:52:22|40572.18
05:52:24|40572.18
05:52:25|40572.18
05:52:26|40572.18
05:52:27|40572.18
05:52:28|40572.18
05:52:29|40572.18
05:52:30|40572.18
05:52:31|40572.18
05:52:32|40572.18
05:52:33|40572.18
05:52:34|40572.18
05:52:35|40567.62
05:52:36|40567.62
05:52:37|40567.62
05:52:38|40567.62
05:52:40|40567.62
05:52:40|40565.47
05:52:41|40565.47
05:52:43|40564.47
05:52:44|40564.47
05:52:45|40564.47
05:52:46|40564.47
05:52:47|40564.47
05:52:48|40564.47
05:52:49|40564.47
05:52:50|40564.06
05:52:50|40564.07
05:52:52|40564.07
05:52:53|40564.07
05:52:54|40562.71
05:52:54|40562.71
05:52:55|40562.71
05:52:57|40562.67
05:52:58|40562.67
05:52:59|40562.66
05:53:00|40560.03
05:53:01|40560.69
05:53:02|40560.69
05:53:03|40562.66
05:53:04|40562.66
05:53:05|40562.66
05:53:05|40562.66
05:53:07|40562.66
05:53:08|40562.66
05:53:10|40563.49
05:53:11|40563.49
05:53:12|40568.24
05:53:13|40568.24
05:53:14|40568.24
05:53:15|40567.82
05:53:16|40567.82
05:53:17|40567.82
05:53:19|40569.61
05:53:19|40569.61
05:53:20|40569.61
05:53:21|40569.61
05:53:22|40569.61
05:53:23|40569.61
05:53:25|40569.61
05:53:26|40569.61
05:53:26|40569.61
05:53:28|40569.61
05:53:28|40569.61
05:53:30|40569.61
05:53:31|40569.61
05:53:32|40569.61
05:53:33|40569.61
05:53:35|40569.54
05:53:35|40569.54
05:53:36|40569.54
05:53:37|40569.54
05:53:38|40569.54
05:53:39|40569.54
05:53:41|40569.54
05:53:41|40569.54
05:53:42|40569.54
05:53:43|40569.54
05:53:44|40569.54
05:53:46|40569.54
05:53:46|40571.96
05:53:47|40571.96
05:53:49|40571.96
05:53:50|40571.3
05:53:51|40571.3
05:53:52|40571.3
05:53:53|40571.3
05:53:54|40571.3
05:53:55|40568.67
05:53:56|40568.67
05:53:57|40568.75
05:53:58|40568.75
05:53:59|40568.75
05:54:00|40568.75
05:54:01|40568.75
05:54:02|40568.75
05:54:02|40568.75
05:54:04|40568.75
05:54:04|40568.75
05:54:06|40568.75
05:54:07|40568.75
05:54:08|40568.75
05:54:09|40568.75
05:54:10|40563.88
05:54:12|40563.88
05:54:13|40562.96
05:54:14|40562.7
05:54:15|40562.7
05:54:16|40562.7
05:54:18|40562.7
05:54:18|40562.76
05:54:19|40562.76
05:54:20|40562.76
05:54:22|40562.76
05:54:22|40564.79
05:54:24|40564.79
05:54:25|40564.79
05:54:26|40563.5
05:54:27|40563.5
05:54:27|40563.5
05:54:29|40563.5
05:54:30|40563.5
05:54:31|40563.5
05:54:32|40563.5
05:54:33|40563.5
05:54:34|40563.5
05:54:35|40563.5
05:54:36|40563.5
05:54:37|40563.5
05:54:38|40563.88
05:54:39|40563.88
05:54:40|40563.88
05:54:41|40563.88
05:54:43|40563.88
05:54:43|40563.88
05:54:44|40563.88
05:54:46|40563.88
05:54:46|40563.88
05:54:47|40563.88
05:54:48|40563.88
05:54:50|40563.35
05:54:50|40563.35
05:54:51|40563.35
05:54:53|40563.35
05:54:53|40563.35
05:54:55|40563.35
05:54:55|40563.35
05:54:56|40563.35
05:54:57|40563.35
05:54:58|40563.35
05:54:59|40563.35
05:55:00|40563.35
05:55:01|40563.35
05:55:02|40563.35
05:55:04|40563.35
05:55:04|40563.35
05:55:05|40575.51
05:55:06|40571.8
05:55:08|40571.8
05:55:09|40571.8
05:55:10|40571.8
05:55:11|40571.8
05:55:13|40571.8
05:55:13|40571.8
05:55:14|40571.8
05:55:15|40571.8
05:55:17|40571.8
05:55:17|40571.8
05:55:18|40571.8
05:55:20|40574.38
05:55:20|40581.98
05:55:21|40581.98
05:55:22|40581.98
05:55:24|40581.98
05:55:25|40581.98
05:55:26|40581.98
05:55:26|40581.98
05:55:27|40578.62
05:55:28|40578.62
05:55:29|40578.62
05:55:31|40578.62
05:55:32|40578.62
05:55:33|40578.62
05:55:34|40578.62
05:55:35|40578.62
05:55:36|40575.42
05:55:37|40575.44
05:55:38|40575.44
05:55:39|40579.58
05:55:40|40579.58
05:55:41|40577.49
05:55:42|40577.49
05:55:43|40577.49
05:55:44|40577.49
05:55:45|40577.49
05:55:46|40577.49
05:55:47|40577.49
05:55:48|40578.4
05:55:49|40578.4
05:55:49|40578.4
05:55:51|40577.28
05:55:52|40577.28
05:55:53|40577.7
05:55:54|40578.49
05:55:55|40578.49
05:55:56|40575.26
05:55:56|40575.26
05:55:58|40575.26
05:55:59|40575.26
05:56:00|40575.26
05:56:02|40575.26
05:56:02|40575.26
05:56:03|40575.26
05:56:04|40575.26
05:56:06|40575.26
05:56:06|40575.26
05:56:07|40582.14
05:56:08|40582.14
05:56:10|40582.14
05:56:11|40582.14
05:56:13|40582.14
05:56:14|40582.14
05:56:15|40582.14
05:56:16|40582.14
05:56:17|40582.14
05:56:18|40582.14
05:56:20|40582.14
05:56:20|40582.14
05:56:22|40582.14
05:56:23|40582.14
05:56:24|40582.14
05:56:25|40582.14
05:56:26|40582.14
05:56:26|40573.66
05:56:28|40573.66
05:56:29|40573.66
05:56:29|40573.66
05:56:36|40573.66
05:56:37|40573.66
05:56:38|40573.66
05:56:39|40573.66
05:56:40|40573.66
05:56:41|40573.66
05:56:42|40573.66
05:56:42|40573.66
05:56:43|40573.66
05:56:44|40573.66
05:56:46|40573.66
05:56:46|40573.66
05:56:47|40573.81
05:56:49|40573.81
05:56:50|40573.81
05:56:51|40573.81
05:56:52|40579.89
05:56:52|40574.82
05:56:54|40574.85
05:56:55|40574.85
05:56:55|40574.85
05:56:57|40574.85
05:56:57|40574.85
05:56:58|40574.85
05:57:00|40574.85
05:57:01|40574.85
05:57:02|40574.85
05:57:03|40574.85
05:57:04|40574.85
05:57:05|40574.85
05:57:06|40582.16
05:57:06|40582.07
05:57:07|40582.07
05:57:08|40582.07
05:57:09|40582.07
05:57:11|40582.07
05:57:12|40582.07
05:57:13|40582.07
05:57:14|40582.07
05:57:15|40582.07
05:57:16|40582.07
05:57:18|40582.07
05:57:19|40582.07
05:57:20|40582.07
05:57:21|40582.07
05:57:22|40582.07
05:57:23|40582.07
05:57:24|40582.07
05:57:25|40582.07
05:57:27|40582.07
05:57:27|40582.07
05:57:28|40582.07
05:57:29|40582.07
05:57:30|40582.07
05:57:31|40582.07
05:57:32|40582.07
05:57:33|40582.07
05:57:35|40582.07
05:57:36|40582.07
05:57:37|40582.07
05:57:38|40582.07
05:57:39|40582.07
05:57:39|40582.07
05:57:40|40582.07
05:57:41|40582.07
05:57:42|40582.07
05:57:44|40582.07
05:57:45|40582.07
05:57:46|40582.07
05:57:47|40578.45
05:57:48|40578.45
05:57:49|40578.45
05:57:50|40578.45
05:57:51|40578.45
05:57:52|40578.45
05:57:53|40578.45
05:57:54|40578.45
05:57:55|40578.45
05:57:56|40578.45
05:57:57|40578.45
05:58:03|40578.45
05:58:04|40578.45
05:58:05|40578.45
05:58:07|40578.45
05:58:07|40578.45
05:58:08|40578.45
05:58:09|40578.45
05:58:10|40578.45
05:58:11|40578.45
05:58:13|40578.45
05:58:14|40578.45
05:58:15|40578.45
05:58:16|40578.45
05:58:17|40582.07
05:58:19|40583.57
05:58:20|40583.57
05:58:20|40583.57
05:58:22|40583.57
05:58:24|40583.57
05:58:25|40583.57
05:58:26|40583.57
05:58:27|40583.57
05:58:28|40583.57
05:58:29|40583.57
05:58:30|40583.57
05:58:31|40583.57
05:58:32|40583.57
05:58:33|40583.57
05:58:33|40583.57
05:58:35|40583.56
05:58:36|40583.56
05:58:37|40583.56
05:58:38|40583.56
05:58:39|40583.56
05:58:40|40583.56
05:58:41|40583.56
05:58:42|40583.56
05:58:43|40583.56
05:58:44|40583.56
05:58:45|40583.56
05:58:46|40583.56
05:58:47|40582.06
05:58:48|40582.06
05:58:49|40582.06
05:58:50|40582.06
05:58:51|40582.06
05:58:52|40583.05
05:58:54|40583.05
05:58:54|40583.05
05:58:55|40583.05
05:58:56|40583.05
05:58:57|40583.05
05:58:58|40583.05
05:58:59|40583.05
05:59:00|40583.05
05:59:02|40588.06
05:59:02|40588.06
05:59:03|40588.06
05:59:04|40588.06
05:59:05|40585.53
05:59:06|40584.61
05:59:08|40584.61
05:59:09|40584.61
05:59:10|40584.61
05:59:11|40584.61
05:59:11|40584.61
05:59:12|40584.61
05:59:14|40584.61
05:59:15|40584.61
05:59:16|40584.61
05:59:18|40584.61
05:59:19|40584.61
05:59:20|40584.61
05:59:21|40584.61
05:59:22|40584.61
05:59:23|40584.61
05:59:24|40584.61
05:59:25|40584.61
05:59:26|40584.61
05:59:27|40584.61
05:59:28|40584.61
05:59:29|40584.61
05:59:30|40591.1
05:59:31|40591.1
05:59:32|40591.1
05:59:33|40591.1
05:59:34|40591.1
05:59:35|40591.1
05:59:36|40591.1
05:59:37|40590.53
05:59:38|40590.53
05:59:39|40590.53
05:59:41|40590.53
05:59:41|40587.28
05:59:42|40587.28
05:59:43|40587.28
05:59:45|40587.28
05:59:45|40587.28
05:59:47|40587.28
05:59:47|40591.47
05:59:48|40591.47
05:59:50|40591.47
05:59:51|40591.47
05:59:51|40591.47
05:59:53|40594.51
05:59:53|40594.51
05:59:55|40592.74
05:59:56|40592.74
05:59:56|40593.77
05:59:57|40593.77
05:59:59|40593.77
05:59:59|40593.77
06:00:01|40589.76
06:00:02|40590.96
06:00:03|40592.08
06:00:04|40592.08
06:00:05|40592.08
06:00:06|40592.08
06:00:07|40592.08
06:00:08|40592.08
06:00:09|40592.08
06:00:10|40592.08
06:00:11|40596.75
06:00:13|40596.74
06:00:13|40596.74
06:00:14|40596.74
06:00:16|40596.74
06:00:16|40596.74
06:00:18|40596.74
06:00:20|40596.74
06:00:21|40595.52
06:00:22|40595.52
06:00:23|40595.52
06:00:24|40595.52
06:00:25|40595.52
06:00:26|40595.52
06:00:28|40598.04
06:00:28|40598.04
06:00:29|40598.04
06:00:31|40598.04
06:00:31|40598.04
06:00:32|40598.86
06:00:33|40598.86
06:00:34|40598.9
06:00:35|40598.9
06:00:36|40598.9
06:00:37|40598.9
06:00:38|40598.8
06:00:40|40596.75
06:00:40|40596.75
06:00:42|40596.75
06:00:43|40596.75
06:00:43|40599.01
06:00:45|40598.32
06:00:45|40598.32
06:00:47|40598.32
06:00:48|40600.
06:00:49|40600.
06:00:50|40600.
06:00:51|40600.
06:00:52|40600.
06:00:52|40599.99
06:00:53|40599.99
06:00:54|40599.99
06:00:56|40599.99
06:00:57|40599.99
06:00:58|40599.99
06:00:59|40599.99
06:01:00|40599.99
06:01:01|40599.99
06:01:02|40599.99
06:01:03|40599.99
06:01:04|40599.99
06:01:05|40599.99
06:01:06|40599.99
06:01:07|40599.99
06:01:08|40599.99
06:01:09|40599.99
06:01:10|40599.99
06:01:12|40599.99
06:01:12|40599.99
06:01:14|40599.99
06:01:14|40599.99
06:01:15|40599.99
06:01:17|40609.98
06:01:18|40612.02
06:01:20|40612.02
06:01:21|40612.02
06:01:21|40612.02
06:01:23|40611.18
06:01:24|40606.3
06:01:25|40606.3
06:01:26|40606.3
06:01:27|40600.
06:01:28|40600.
06:01:29|40600.
06:01:30|40600.
06:01:31|40600.
06:01:32|40600.
06:01:33|40600.
06:01:34|40600.
06:01:36|40599.99
06:01:36|40599.99
06:01:37|40599.99
06:01:38|40599.99
06:01:39|40599.99
06:01:40|40599.99
06:01:41|40599.99
06:01:42|40599.99
06:01:43|40599.99
06:01:44|40599.99
06:01:45|40599.99
06:01:46|40599.99
06:01:48|40599.99
06:01:48|40599.99
06:01:50|40599.99
06:01:51|40599.99
06:01:52|40599.99
06:01:53|40599.99
06:01:54|40599.99
06:01:54|40599.99
06:01:55|40599.99
06:01:57|40599.99
06:01:58|40599.99
06:01:58|40576.33
06:02:00|40576.33
06:02:01|40576.33
06:02:01|40588.01
06:02:02|40580.47
06:02:03|40580.47
06:02:05|40580.47
06:02:06|40580.47
06:02:07|40580.47
06:02:08|40580.47
06:02:08|40580.47
06:02:10|40580.47
06:02:11|40580.47
06:02:12|40580.47
06:02:13|40580.47
06:02:15|40580.47
06:02:15|40580.47
06:02:16|40580.47
06:02:18|40588.64
06:02:18|40588.82
06:02:20|40594.67
06:02:22|40594.67
06:02:22|40594.67
06:02:24|40598.5
06:02:25|40598.5
06:02:26|40598.5
06:02:27|40598.41
06:02:28|40598.41
06:02:29|40598.41
06:02:30|40598.41
06:02:31|40598.41
06:02:32|40598.41
06:02:33|40598.41
06:02:34|40598.41
06:02:35|40598.41
06:02:36|40596.47
06:02:37|40596.47
06:02:38|40596.47
06:02:39|40596.47
06:02:40|40600.12
06:02:41|40600.12
06:02:42|40600.12
06:02:43|40600.12
06:02:44|40600.12
06:02:45|40600.12
06:02:46|40600.12
06:02:47|40600.12
06:02:48|40600.6
06:02:49|40600.6
06:02:51|40600.6
06:02:51|40600.6
06:02:52|40600.6
06:02:53|40600.6
06:02:54|40600.6
06:02:55|40600.6
06:02:56|40600.6
06:02:57|40600.6
06:02:58|40599.39
06:02:59|40599.39
06:03:00|40599.39
06:03:01|40599.39
06:03:02|40599.39
06:03:04|40599.39
06:03:04|40599.39
06:03:05|40599.39
06:03:07|40601.56
06:03:07|40602.59
06:03:09|40602.59
06:03:10|40602.59
06:03:10|40604.81
06:03:12|40604.81
06:03:13|40604.81
06:03:14|40601.58
06:03:15|40601.58
06:03:15|40601.58
06:03:17|40601.58
06:03:18|40601.58
06:03:18|40601.58
06:03:20|40605.57
06:03:22|40605.57
06:03:23|40605.57
06:03:24|40605.57
06:03:25|40605.57
06:03:26|40605.57
06:03:27|40605.57
06:03:28|40605.57
06:03:30|40605.57
06:03:31|40605.57
06:03:33|40605.57
06:03:33|40605.57
06:03:34|40605.57
06:03:35|40605.57
06:03:36|40602.75
06:03:37|40602.75
06:03:38|40602.75
06:03:39|40602.75
06:03:40|40602.75
06:03:42|40602.75
06:03:43|40602.37
06:03:44|40602.37
06:03:44|40602.37
06:03:45|40602.37
06:03:46|40610.98
06:03:47|40610.98
06:03:48|40610.98
06:03:49|40612.01
06:03:51|40612.01
06:03:52|40612.01
06:03:53|40612.01
06:03:54|40612.01
06:03:55|40612.01
06:03:56|40612.01
06:03:57|40612.01
06:03:58|40599.97
06:03:59|40599.97
06:04:00|40599.97
06:04:01|40599.97
06:04:02|40599.97
06:04:03|40612.02
06:04:04|40612.02
06:04:05|40612.02
06:04:06|40612.02
06:04:07|40612.02
06:04:08|40612.02
06:04:09|40612.02
06:04:10|40612.02
06:04:11|40616.37
06:04:12|40617.86
06:04:13|40617.86
06:04:14|40613.89
06:04:15|40613.89
06:04:16|40613.89
06:04:17|40613.89
06:04:18|40613.89
06:04:19|40613.89
06:04:21|40616.2
06:04:22|40616.2
06:04:23|40616.2
06:04:24|40616.19
06:04:26|40613.62
06:04:27|40611.57
06:04:28|40611.57
06:04:29|40611.57
06:04:30|40611.57
06:04:31|40611.57
06:04:32|40611.57
06:04:34|40611.57
06:04:34|40611.57
06:04:35|40611.57
06:04:36|40611.57
06:04:38|40611.57
06:04:38|40611.57
06:04:39|40611.57
06:04:40|40611.57
06:04:42|40611.57
06:04:42|40611.57
06:04:44|40611.57
06:04:45|40611.57
06:04:45|40611.57
06:04:46|40611.57
06:04:48|40611.57
06:04:49|40611.57
06:04:49|40619.71
06:04:50|40619.71
06:04:51|40619.71
06:04:52|40619.71
06:04:54|40619.71
06:04:54|40618.44
06:04:55|40618.44
06:04:57|40618.44
06:04:57|40618.44
06:04:59|40618.44
06:04:59|40619.99
06:05:00|40620.67
06:05:01|40623.22
06:05:03|40623.22
06:05:04|40623.22
06:05:05|40623.22
06:05:06|40621.65
06:05:07|40621.65
06:05:07|40621.65
06:05:09|40621.65
06:05:10|40621.65
06:05:11|40621.65
06:05:12|40621.65
06:05:13|40621.65
06:05:14|40621.65
06:05:15|40621.65
06:05:16|40621.65
06:05:16|40621.65
06:05:18|40621.65
06:05:19|40621.56
06:05:20|40624.96
06:05:21|40624.96
06:05:23|40624.96
06:05:24|40624.96
06:05:25|40622.62
06:05:26|40622.62
06:05:27|40622.62
06:05:28|40622.62
06:05:29|40622.62
06:05:30|40622.62
06:05:31|40622.62
06:05:32|40622.62
06:05:33|40622.62
06:05:34|40622.62
06:05:36|40622.62
06:05:36|40622.62
06:05:37|40622.62
06:05:38|40622.62
06:05:39|40624.97
06:05:40|40624.97
06:05:42|40624.97
06:05:43|40624.97
06:05:44|40624.97
06:05:44|40624.97
06:05:45|40624.97
06:05:46|40624.97
06:05:47|40624.97
06:05:48|40624.97
06:05:49|40624.97
06:05:50|40624.97
06:05:51|40624.97
06:05:53|40624.97
06:05:54|40624.97
06:05:55|40624.97
06:05:56|40624.98
06:05:57|40624.98
06:05:57|40624.98
06:05:59|40624.98
06:05:59|40624.98
06:06:01|40624.98
06:06:02|40620.
06:06:02|40613.25
06:06:04|40613.25
06:06:05|40614.01
06:06:06|40614.01
06:06:07|40613.68
06:06:08|40598.26
06:06:09|40601.07
06:06:10|40601.07
06:06:11|40601.07
06:06:12|40601.07
06:06:12|40601.07
06:06:14|40601.07
06:06:15|40605.36
06:06:15|40609.21
06:06:17|40609.21
06:06:18|40609.21
06:06:19|40609.21
06:06:20|40609.21
06:06:21|40609.21
06:06:23|40609.21
06:06:24|40609.21
06:06:25|40609.21
06:06:26|40609.21
06:06:27|40609.21
06:06:28|40609.21
06:06:29|40609.21
06:06:30|40609.21
06:06:31|40609.21
06:06:32|40609.21
06:06:33|40609.21
06:06:34|40609.21
06:06:35|40609.21
06:06:36|40609.21
06:06:38|40611.68
06:06:38|40611.68
06:06:40|40611.68
06:06:40|40611.71
06:06:41|40611.71
06:06:43|40611.71
06:06:43|40611.71
06:06:45|40611.71
06:06:45|40611.71
06:06:47|40611.71
06:06:47|40611.71
06:06:49|40611.71
06:06:49|40611.71
06:06:51|40611.71
06:06:52|40611.71
06:06:52|40611.71
06:06:54|40611.71
06:06:54|40611.71
06:06:55|40611.71
06:06:57|40611.71
06:06:57|40611.71
06:06:59|40611.71
06:06:59|40611.71
06:07:00|40611.71
06:07:01|40612.21
06:07:02|40612.21
06:07:04|40612.21
06:07:05|40608.41
06:07:06|40608.41
06:07:06|40608.41
06:07:07|40608.41
06:07:08|40608.41
06:07:10|40608.41
06:07:11|40608.41
06:07:11|40608.41
06:07:13|40608.41
06:07:13|40608.41
06:07:14|40608.41
06:07:15|40608.41
06:07:16|40608.41
06:07:17|40608.41
06:07:19|40608.41
06:07:19|40608.41
06:07:20|40608.41
06:07:22|40608.41
06:07:22|40616.92
06:07:24|40617.9
06:07:25|40617.9
06:07:26|40617.9
06:07:28|40617.9
06:07:29|40617.36
06:07:35|40617.35
06:07:35|40617.35
06:07:36|40617.35
06:07:37|40617.35
06:07:38|40617.35
06:07:40|40619.03
06:07:40|40619.03
06:07:42|40619.03
06:07:43|40619.03
06:07:44|40619.03
06:07:45|40619.03
06:07:46|40619.03
06:07:47|40624.99
06:07:48|40624.99
06:07:49|40625.
06:07:50|40625.
06:07:51|40625.
06:07:52|40624.9
06:07:53|40624.9
06:07:54|40624.9
06:07:54|40624.9
06:07:56|40624.9
06:07:57|40626.07
06:07:57|40626.07
06:07:58|40626.07
06:08:00|40626.07
06:08:01|40626.07
06:08:02|40626.07
06:08:03|40626.07
06:08:04|40626.07
06:08:05|40626.07
06:08:06|40626.07
06:08:07|40626.07
06:08:07|40627.06
06:08:09|40627.06
06:08:10|40627.06
06:08:11|40627.06
06:08:12|40627.06
06:08:13|40627.06
06:08:14|40624.92
06:08:15|40624.92
06:08:16|40624.92
06:08:17|40624.92
06:08:18|40624.92
06:08:19|40624.92
06:08:20|40625.08
06:08:21|40624.9
06:08:21|40624.9
06:08:22|40624.9
06:08:24|40624.9
06:08:25|40624.9
06:08:27|40615.93
06:08:28|40615.93
06:08:29|40625.
06:08:30|40625.
06:08:30|40605.97
06:08:32|40605.97
06:08:33|40605.97
06:08:34|40605.97
06:08:36|40605.97
06:08:36|40605.97
06:08:37|40605.97
06:08:38|40605.97
06:08:39|40605.97
06:08:41|40605.97
06:08:42|40605.97
06:08:43|40613.82
06:08:44|40613.82
06:08:45|40613.82
06:08:45|40613.82
06:08:46|40613.82
06:08:47|40613.82
06:08:49|40613.82
06:08:50|40613.82
06:08:51|40613.82
06:08:52|40613.82
06:08:53|40613.82
06:08:54|40613.82
06:08:55|40613.82
06:08:56|40613.82
06:08:57|40605.64
06:08:58|40605.64
06:08:59|40605.64
06:08:59|40605.64
06:09:01|40601.63
06:09:02|40601.63
06:09:04|40601.63
06:09:04|40601.63
06:09:05|40598.73
06:09:06|40598.73
06:09:07|40597.81
06:09:08|40596.28
06:09:09|40596.28
06:09:10|40596.28
06:09:11|40596.28
06:09:12|40596.28
06:09:13|40596.28
06:09:14|40596.32
06:09:15|40596.32
06:09:16|40596.32
06:09:17|40596.32
06:09:18|40596.32
06:09:19|40596.31
06:09:20|40596.31
06:09:21|40596.31
06:09:22|40596.31
06:09:23|40594.
06:09:24|40594.
06:09:26|40594.
06:09:27|40594.
06:09:28|40594.
06:09:29|40573.83
06:09:31|40573.83
06:09:32|40573.83
06:09:33|40573.83
06:09:34|40575.17
06:09:35|40575.17
06:09:35|40575.17
06:09:37|40578.21
06:09:38|40578.21
06:09:39|40578.21
06:09:40|40578.21
06:09:41|40578.21
06:09:42|40578.21
06:09:43|40578.21
06:09:43|40578.21
06:09:45|40578.21
06:09:46|40578.21
06:09:47|40578.21
06:09:48|40571.27
06:09:49|40571.27
06:09:50|40556.48
06:09:51|40556.48
06:09:52|40556.48
06:09:53|40556.48
06:09:54|40556.48
06:09:55|40556.48
06:10:01|40556.48
06:10:02|40556.48
06:10:02|40547.29
06:10:03|40547.29
06:10:04|40547.29
06:10:06|40547.29
06:10:07|40547.29
06:10:08|40547.29
06:10:09|40547.29
06:10:10|40544.28
06:10:11|40544.28
06:10:12|40544.28
06:10:13|40544.28
06:10:14|40544.28
06:10:15|40544.28
06:10:16|40554.17
06:10:17|40554.17
06:10:18|40550.67
06:10:19|40556.37
06:10:20|40556.37
06:10:21|40556.37
06:10:22|40556.37
06:10:23|40556.37
06:10:24|40564.88
06:10:25|40564.88
06:10:27|40564.88
06:10:28|40564.88
06:10:29|40564.88
06:10:30|40564.88
06:10:32|40564.88
06:10:33|40564.88
06:10:34|40564.88
06:10:35|40564.88
06:10:36|40564.88
06:10:37|40564.88
06:10:38|40564.88
06:10:39|40564.88
06:10:40|40564.88
06:10:41|40564.88
06:10:42|40563.97
06:10:43|40563.97
06:10:44|40559.46
06:10:45|40563.94
06:10:46|40563.94
06:10:47|40563.94
06:10:48|40563.94
06:10:49|40563.94
06:10:49|40563.94
06:10:50|40563.94
06:10:52|40563.94
06:10:53|40560.87
06:10:53|40560.88
06:10:55|40560.88
06:10:56|40560.88
06:10:57|40560.88
06:10:57|40560.88
06:10:59|40560.88
06:11:00|40560.88
06:11:01|40561.81
06:11:02|40568.52
06:11:03|40568.52
06:11:03|40568.52
06:11:05|40568.52
06:11:06|40568.52
06:11:07|40568.52
06:11:08|40568.52
06:11:09|40568.52
06:11:09|40568.52
06:11:10|40568.52
06:11:12|40568.52
06:11:13|40568.52
06:11:14|40568.52
06:11:14|40568.52
06:11:15|40568.52
06:11:17|40564.34
06:11:17|40564.34
06:11:19|40564.34
06:11:20|40564.34
06:11:20|40564.34
06:11:22|40564.34
06:11:23|40564.34
06:11:24|40564.34
06:11:25|40564.34
06:11:27|40564.34
06:11:27|40564.34
06:11:29|40564.34
06:11:30|40564.34
06:11:31|40564.34
06:11:32|40564.34
06:11:34|40564.34
06:11:34|40564.34
06:11:35|40564.34
06:11:36|40564.34
06:11:37|40564.34
06:11:38|40564.34
06:11:39|40564.34
06:11:40|40564.34
06:11:41|40564.34
06:11:42|40564.34
06:11:43|40565.32
06:11:44|40565.32
06:11:45|40565.32
06:11:46|40565.32
06:11:47|40565.32
06:11:48|40568.54
06:11:49|40568.54
06:11:50|40573.87
06:11:51|40573.87
06:11:52|40573.87
06:11:54|40573.74
06:11:54|40573.77
06:11:55|40573.77
06:11:56|40573.77
06:11:57|40573.77
06:11:58|40573.77
06:11:59|40564.09
06:12:00|40564.09
06:12:01|40564.09
06:12:02|40564.09
06:12:03|40574.64
06:12:04|40574.64
06:12:05|40574.64
06:12:06|40574.64
06:12:07|40574.64
06:12:08|40574.64
06:12:09|40574.64
06:12:10|40571.54
06:12:11|40571.54
06:12:12|40571.54
06:12:13|40571.54
06:12:14|40571.54
06:12:15|40571.54
06:12:16|40571.58
06:12:17|40571.58
06:12:18|40571.58
06:12:20|40571.58
06:12:20|40571.58
06:12:21|40571.58
06:12:22|40572.26
06:12:23|40572.26
06:12:24|40572.26
06:12:25|40577.04
06:12:27|40574.61
06:12:28|40574.61
06:12:29|40577.35
06:12:29|40577.34
06:12:31|40574.53
06:12:32|40574.53
06:12:33|40574.53
06:12:34|40574.53
06:12:35|40574.53
06:12:36|40574.53
06:12:37|40574.53
06:12:39|40574.53
06:12:40|40574.53
06:12:40|40574.53
06:12:42|40574.53
06:12:43|40574.53
06:12:44|40574.53
06:12:45|40574.53
06:12:46|40574.53
06:12:47|40574.53
06:12:48|40574.53
06:12:49|40574.53
06:12:50|40574.53
06:12:51|40574.53
06:12:52|40574.53
06:12:53|40574.53
06:12:54|40574.53
06:12:55|40574.53
06:12:56|40574.53
06:12:57|40574.53
06:12:58|40563.95
06:12:59|40563.95
06:13:00|40563.95
06:13:02|40563.95
06:13:02|40563.95
06:13:03|40563.95
06:13:04|40563.95
06:13:05|40550.2
06:13:06|40550.2
06:13:07|40550.2
06:13:08|40550.2
06:13:09|40550.2
06:13:10|40550.2
06:13:11|40550.2
06:13:12|40550.2
06:13:13|40547.51
06:13:14|40549.6
06:13:15|40549.6
06:13:16|40549.6
06:13:17|40549.6
06:13:18|40549.6
06:13:19|40549.6
06:13:20|40549.6
06:13:21|40549.6
06:13:22|40549.6
06:13:23|40551.71
06:13:24|40551.71
06:13:25|40551.71
06:13:26|40551.71
06:13:27|40551.71
06:13:29|40551.71
06:13:30|40551.71
06:13:31|40551.71
06:13:33|40551.71
06:13:34|40551.71
06:13:35|40551.71
06:13:36|40551.71
06:13:37|40551.71
06:13:38|40551.71
06:13:40|40551.71
06:13:41|40551.71
06:13:42|40551.71
06:13:43|40551.71
06:13:45|40551.71
06:13:45|40551.71
06:13:46|40551.71
06:13:47|40551.71
06:13:48|40551.71
06:13:49|40551.71
06:13:51|40551.71
06:13:52|40551.71
06:13:53|40551.71
06:13:53|40551.71
06:13:54|40551.71
06:13:55|40551.71
06:13:56|40551.71
06:13:58|40551.71
06:13:59|40551.71
06:14:00|40551.71
06:14:01|40551.71
06:14:01|40551.71
06:14:03|40551.7
06:14:04|40551.71
06:14:05|40551.71
06:14:06|40551.71
06:14:08|40551.6
06:14:08|40551.6
06:14:10|40551.6
06:14:11|40551.6
06:14:11|40551.6
06:14:12|40551.6
06:14:13|40550.7
06:14:14|40550.7
06:14:16|40550.7
06:14:17|40550.7
06:14:18|40550.7
06:14:19|40550.7
06:14:20|40550.7
06:14:21|40550.7
06:14:22|40550.7
06:14:23|40550.7
06:14:24|40550.39
06:14:25|40550.39
06:14:26|40550.39
06:14:27|40550.39
06:14:28|40550.39
06:14:29|40550.39
06:14:31|40550.39
06:14:32|40550.39
06:14:33|40550.39
06:14:34|40550.39
06:14:35|40550.39
06:14:37|40550.39
06:14:38|40550.39
06:14:39|40550.39
06:14:40|40550.71
06:14:40|40550.71
06:14:42|40550.71
06:14:43|40550.71
06:14:44|40550.71
06:14:45|40550.71
06:14:46|40550.71
06:14:47|40550.71
06:14:48|40550.71
06:14:54|40550.71
06:14:54|40550.71
06:14:56|40550.71
06:14:57|40550.71
06:14:58|40550.71
06:14:59|40550.71
06:15:00|40550.71
06:15:01|40550.71
06:15:02|40550.71
06:15:03|40550.71
06:15:04|40550.71
06:15:05|40550.71
06:15:06|40550.71
06:15:07|40550.56
06:15:08|40550.56
06:15:09|40550.56
06:15:10|40546.06
06:15:11|40547.69
06:15:12|40547.69
06:15:13|40547.69
06:15:14|40547.69
06:15:15|40547.69
06:15:16|40547.69
06:15:17|40547.69
06:15:18|40547.69
06:15:19|40543.99
06:15:20|40543.99
06:15:21|40543.99
06:15:22|40543.99
06:15:23|40543.99
06:15:24|40543.35
06:15:25|40543.35
06:15:26|40543.35
06:15:27|40543.35
06:15:28|40543.35
06:15:29|40543.69
06:15:30|40543.69
06:15:32|40543.69
06:15:33|40543.69
06:15:33|40553.22
06:15:34|40553.22
06:15:36|40553.22
06:15:37|40553.22
06:15:38|40553.22
06:15:39|40553.22
06:15:39|40553.22
06:15:41|40553.22
06:15:43|40553.22
06:15:44|40553.22
06:15:44|40553.22
06:15:46|40546.15
06:15:46|40546.15
06:15:48|40546.15
06:15:48|40546.15
06:15:50|40546.15
06:15:51|40546.15
06:15:52|40546.15
06:15:53|40544.03
06:15:54|40544.03
06:15:55|40544.03
06:15:56|40545.38
06:15:57|40544.84
06:15:58|40544.84
06:15:59|40544.84
06:16:00|40544.84
06:16:01|40544.84
06:16:02|40544.84
06:16:03|40544.84
06:16:04|40544.84
06:16:05|40544.84
06:16:06|40544.84
06:16:07|40546.08
06:16:08|40546.08
06:16:09|40546.08
06:16:10|40546.08
06:16:11|40548.94
06:16:13|40546.08
06:16:13|40546.07
06:16:15|40546.07
06:16:15|40546.07
06:16:16|40538.42
06:16:17|40538.42
06:16:18|40538.42
06:16:19|40538.42
06:16:20|40538.42
06:16:21|40538.42
06:16:22|40538.42
06:16:23|40538.42
06:16:24|40538.42
06:16:25|40538.42
06:16:27|40538.42
06:16:27|40538.42
06:16:28|40538.42
06:16:29|40543.33
06:16:30|40543.33
06:16:31|40545.65
06:16:33|40545.65
06:16:34|40546.09
06:16:35|40546.09
06:16:36|40546.08
06:16:38|40546.08
06:16:38|40546.08
06:16:40|40548.98
06:16:41|40548.98
06:16:41|40548.99
06:16:42|40548.99
06:16:44|40548.99
06:16:44|40548.99
06:16:46|40548.99
06:16:48|40549.16
06:16:48|40549.16
06:16:50|40549.16
06:16:50|40549.16
06:16:52|40549.16
06:16:52|40549.16
06:16:53|40549.16
06:16:55|40549.16
06:16:55|40548.98
06:16:57|40548.98
06:16:57|40548.98
06:16:58|40548.98
06:17:00|40548.98
06:17:00|40550.
06:17:02|40550.
06:17:02|40550.
06:17:03|40550.
06:17:04|40550.
06:17:06|40554.06
06:17:07|40554.06
06:17:08|40554.06
06:17:09|40554.06
06:17:09|40554.06
06:17:10|40554.06
06:17:11|40554.06
06:17:13|40554.06
06:17:13|40554.06
06:17:15|40554.06
06:17:15|40554.06
06:17:16|40554.06
06:17:17|40554.06
06:17:18|40554.06
06:17:19|40554.06
06:17:21|40554.06
06:17:21|40554.06
06:17:23|40552.78
06:17:23|40552.78
06:17:24|40552.78
06:17:25|40552.78
06:17:26|40552.78
06:17:28|40552.78
06:17:28|40552.78
06:17:30|40552.78
06:17:30|40552.78
06:17:32|40552.78
06:17:32|40552.78
06:17:34|40552.78
06:17:35|40552.78
06:17:36|40552.78
06:17:36|40552.78
06:17:38|40552.78
06:17:40|40552.78
06:17:40|40552.78
06:17:41|40552.78
06:17:43|40554.34
06:17:44|40556.79
06:17:44|40556.79
06:17:46|40556.79
06:17:46|40556.79
06:17:47|40556.79
06:17:49|40556.79
06:17:50|40556.79
06:17:51|40556.79
06:17:52|40556.79
06:17:53|40556.79
06:17:54|40558.05
06:17:55|40558.05
06:17:56|40557.1
06:17:57|40557.1
06:17:58|40564.16
06:17:59|40564.16
06:18:00|40564.16
06:18:01|40564.16
06:18:02|40564.16
06:18:04|40563.17
06:18:04|40563.17
06:18:05|40563.17
06:18:06|40563.17
06:18:07|40563.17
06:18:08|40563.17
06:18:09|40563.17
06:18:10|40563.17
06:18:11|40549.95
06:18:12|40549.95
06:18:13|40549.95
06:18:14|40549.95
06:18:15|40557.1
06:18:16|40557.1
06:18:17|40557.1
06:18:18|40557.1
06:18:19|40557.1
06:18:20|40557.79
06:18:21|40557.78
06:18:22|40557.78
06:18:23|40557.78
06:18:24|40557.78
06:18:26|40557.78
06:18:26|40557.78
06:18:27|40557.78
06:18:28|40557.78
06:18:29|40557.78
06:18:31|40557.78
06:18:31|40557.78
06:18:32|40557.78
06:18:34|40557.79
06:18:35|40559.06
06:18:37|40559.06
06:18:38|40557.98
06:18:39|40557.98
06:18:40|40557.98
06:18:41|40557.98
06:18:42|40557.98
06:18:43|40557.98
06:18:44|40557.98
06:18:45|40557.98
06:18:46|40557.98
06:18:47|40557.98
06:18:48|40557.98
06:18:49|40557.98
06:18:50|40557.98
06:18:51|40557.98
06:18:52|40557.98
06:18:53|40557.98
06:18:54|40557.98
06:18:55|40557.98
06:18:56|40557.98
06:18:57|40557.98
06:18:58|40557.98
06:18:59|40557.98
06:19:00|40557.98
06:19:01|40557.98
06:19:02|40557.98
06:19:03|40557.98
06:19:04|40557.98
06:19:05|40557.98
06:19:07|40557.98
06:19:07|40559.63
06:19:09|40559.63
06:19:10|40559.63
06:19:11|40559.62
06:19:12|40559.62
06:19:13|40559.62
06:19:13|40559.62
06:19:15|40559.62
06:19:16|40559.62
06:19:16|40559.62
06:19:18|40556.33
06:19:18|40556.33
06:19:20|40556.33
06:19:21|40556.33
06:19:22|40556.33
06:19:23|40556.33
06:19:24|40556.33
06:19:25|40556.33
06:19:26|40556.33
06:19:27|40556.33
06:19:27|40556.33
06:19:28|40556.33
06:19:30|40556.33
06:19:30|40556.33
06:19:32|40556.33
06:19:33|40556.33
06:19:34|40556.33
06:19:35|40556.33
06:19:36|40556.33
06:19:38|40556.33
06:19:39|40556.33
06:19:39|40556.33
06:19:41|40556.33
06:19:42|40556.33
06:19:44|40556.33
06:19:44|40554.7
06:19:45|40554.7
06:19:46|40554.7
06:19:47|40555.1
06:19:48|40555.1
06:19:49|40555.1
06:19:50|40555.1
06:19:51|40555.84
06:19:52|40556.4
06:19:53|40556.4
06:19:55|40556.4
06:19:56|40556.4
06:19:57|40556.4
06:19:58|40556.4
06:19:59|40556.4
06:20:00|40556.4
06:20:01|40555.19
06:20:02|40555.19
06:20:03|40555.19
06:20:04|40555.19
06:20:05|40555.19
06:20:06|40555.19
06:20:07|40549.94
06:20:08|40549.94
06:20:09|40549.94
06:20:11|40541.34
06:20:11|40542.91
06:20:12|40542.91
06:20:13|40542.91
06:20:14|40542.91
06:20:15|40542.91
06:20:16|40542.91
06:20:17|40542.91
06:20:18|40548.52
06:20:19|40548.52
06:20:20|40548.52
06:20:21|40548.52
06:20:22|40556.86
06:20:23|40556.86
06:20:24|40556.86
06:20:25|40556.86
06:20:26|40556.86
06:20:27|40556.86
06:20:28|40556.86
06:20:29|40556.86
06:20:30|40542.9
06:20:31|40542.9
06:20:32|40542.9
06:20:33|40542.9
06:20:34|40542.9
06:20:35|40542.9
06:20:37|40542.9
06:20:37|40542.9
06:20:39|40542.9
06:20:40|40542.9
06:20:42|40542.9
06:20:42|40542.9
06:20:43|40546.49
06:20:44|40546.49
06:20:46|40546.49
06:20:46|40546.49
06:20:47|40546.49
06:20:48|40546.49
06:20:49|40546.49
06:20:51|40546.49
06:20:52|40546.49
06:20:52|40546.49
06:20:54|40546.49
06:20:55|40546.49
06:20:56|40546.49
06:20:57|40546.49
06:20:58|40546.49
06:20:58|40546.49
06:21:00|40546.49
06:21:01|40546.49
06:21:02|40546.49
06:21:03|40546.49
06:21:03|40551.31
06:21:05|40548.55
06:21:06|40548.55
06:21:07|40548.55
06:21:08|40548.55
06:21:09|40548.55
06:21:10|40548.55
06:21:11|40551.32
06:21:12|40551.32
06:21:12|40551.32
06:21:14|40551.32
06:21:14|40551.32
06:21:16|40551.32
06:21:17|40551.32
06:21:18|40551.32
06:21:19|40551.32
06:21:20|40551.32
06:21:21|40551.32
06:21:22|40551.32
06:21:23|40551.32
06:21:24|40551.32
06:21:25|40551.32
06:21:26|40551.32
06:21:27|40551.32
06:21:28|40551.32
06:21:29|40551.32
06:21:30|40551.32
06:21:31|40551.32
06:21:32|40551.32
06:21:33|40551.32
06:21:34|40551.32
06:21:35|40551.32
06:21:36|40551.32
06:21:38|40551.32
06:21:39|40551.32
06:21:40|40560.79
06:21:42|40560.79
06:21:42|40560.79
06:21:43|40560.79
06:21:44|40560.79
06:21:45|40560.79
06:21:47|40560.79
06:21:48|40560.79
06:21:49|40560.79
06:21:49|40560.79
06:21:51|40560.79
06:21:53|40560.79
06:21:54|40567.59
06:21:54|40567.59
06:21:56|40567.59
06:21:56|40567.59
06:21:57|40567.59
06:21:59|40567.59
06:22:00|40571.49
06:22:01|40571.49
06:22:02|40571.49
06:22:03|40571.49
06:22:04|40571.49
06:22:05|40571.49
06:22:06|40571.5
06:22:07|40571.5
06:22:08|40571.04
06:22:09|40571.04
06:22:10|40571.04
06:22:11|40571.04
06:22:12|40571.04
06:22:13|40571.04
06:22:14|40571.04
06:22:15|40571.04
06:22:17|40571.04
06:22:17|40571.04
06:22:18|40571.04
06:22:20|40571.04
06:22:20|40571.04
06:22:22|40571.04
06:22:22|40571.04
06:22:23|40571.04
06:22:25|40572.17
06:22:26|40572.17
06:22:26|40572.17
06:22:28|40572.78
06:22:33|40572.78
06:22:34|40572.78
06:22:35|40572.78
06:22:36|40572.78
06:22:37|40572.78
06:22:39|40572.78
06:22:40|40572.78
06:22:40|40572.78
06:22:42|40572.78
06:22:43|40572.78
06:22:44|40571.04
06:22:45|40571.04
06:22:47|40571.04
06:22:47|40571.04
06:22:48|40571.04
06:22:49|40571.04
06:22:50|40571.04
06:22:51|40571.04
06:22:52|40571.04
06:22:53|40571.04
06:22:54|40571.04
06:22:55|40571.05
06:22:56|40571.05
06:22:57|40571.05
06:22:58|40571.05
06:22:59|40571.05
06:23:00|40571.05
06:23:01|40571.05
06:23:02|40571.05
06:23:03|40569.83
06:23:04|40569.83
06:23:05|40569.83
06:23:06|40569.83
06:23:07|40569.83
06:23:08|40569.83
06:23:09|40569.83
06:23:10|40569.83
06:23:11|40569.83
06:23:12|40569.83
06:23:13|40569.83
06:23:14|40571.03
06:23:15|40571.03
06:23:16|40571.03
06:23:17|40571.03
06:23:18|40571.03
06:23:19|40571.03
06:23:20|40568.96
06:23:21|40568.96
06:23:22|40568.96
06:23:23|40570.06
06:23:24|40570.06
06:23:25|40570.06
06:23:26|40570.06
06:23:27|40570.06
06:23:28|40570.06
06:23:29|40570.06
06:23:30|40570.06
06:23:32|40570.06
06:23:33|40570.06
06:23:33|40570.06
06:23:34|40570.06
06:23:36|40570.06
06:23:36|40570.06
06:23:38|40568.86
06:23:39|40568.86
06:23:41|40568.86
06:23:42|40568.86
06:23:43|40568.86
06:23:43|40566.
06:23:44|40566.
06:23:46|40566.
06:23:47|40566.
06:23:48|40566.
06:23:49|40566.
06:23:50|40566.
06:23:51|40566.
06:23:52|40566.
06:23:53|40566.
06:23:54|40566.
06:23:55|40565.19
06:23:56|40565.19
06:23:57|40565.19
06:23:58|40565.19
06:23:59|40565.19
06:24:00|40565.19
06:24:01|40565.19
06:24:02|40565.19
06:24:04|40565.2
06:24:05|40565.2
06:24:06|40565.2
06:24:06|40565.2
06:24:08|40565.2
06:24:08|40565.2
06:24:09|40565.2
06:24:11|40565.2
06:24:12|40565.2
06:24:13|40565.2
06:24:14|40565.2
06:24:14|40565.2
06:24:15|40565.2
06:24:17|40565.2
06:24:17|40565.2
06:24:18|40565.2
06:24:19|40565.2
06:24:21|40563.7
06:24:21|40563.7
06:24:22|40563.7
06:24:24|40563.74
06:24:25|40563.74
06:24:26|40563.74
06:24:27|40563.74
06:24:28|40563.74
06:24:29|40563.74
06:24:30|40563.69
06:24:31|40563.69
06:24:32|40563.69
06:24:33|40563.69
06:24:34|40550.31
06:24:35|40550.31
06:24:37|40550.31
06:24:37|40550.31
06:24:38|40550.31
06:24:39|40550.31
06:24:41|40550.31
06:24:42|40550.31
06:24:43|40550.31
06:24:45|40550.31
06:24:46|40550.31
06:24:47|40550.31
06:24:47|40550.31
06:24:48|40550.31
06:24:49|40552.8
06:24:51|40552.8
06:24:51|40552.8
06:24:52|40552.8
06:24:54|40552.8
06:24:55|40552.8
06:24:57|40551.33
06:24:58|40551.33
06:24:59|40551.33
06:25:00|40547.33
06:25:01|40547.33
06:25:02|40547.33
06:25:03|40547.33
06:25:04|40547.33
06:25:05|40547.33
06:25:06|40547.33
06:25:07|40547.33
06:25:07|40546.54
06:25:08|40544.46
06:25:10|40544.46
06:25:11|40546.52
06:25:11|40546.52
06:25:13|40546.52
06:25:14|40546.52
06:25:15|40546.52
06:25:16|40546.52
06:25:17|40532.2
06:25:18|40532.2
06:25:19|40540.21
06:25:20|40540.21
06:25:21|40540.21
06:25:22|40540.21
06:25:23|40540.21
06:25:24|40540.21
06:25:26|40540.21
06:25:26|40540.21
06:25:27|40540.21
06:25:28|40540.21
06:25:29|40544.48
06:25:30|40544.48
06:25:31|40544.48
06:25:32|40544.48
06:25:33|40544.48
06:25:34|40541.74
06:25:35|40541.74
06:25:36|40541.74
06:25:37|40541.74
06:25:38|40541.74
06:25:39|40541.74
06:25:41|40541.74
06:25:42|40541.74
06:25:44|40541.74
06:25:45|40538.61
06:25:45|40538.61
06:25:47|40542.34
06:25:48|40542.34
06:25:49|40542.34
06:25:50|40542.34
06:25:51|40542.34
06:25:52|40542.34
06:25:53|40542.34
06:25:54|40536.26
06:25:55|40536.26
06:25:56|40536.26
06:25:57|40539.26
06:25:58|40539.26
06:25:59|40539.26
06:26:00|40539.26
06:26:01|40536.27
06:26:02|40536.27
06:26:03|40536.27
06:26:05|40536.27
06:26:06|40536.27
06:26:06|40536.27
06:26:07|40536.27
06:26:08|40536.27
06:26:10|40536.27
06:26:11|40539.25
06:26:12|40539.25
06:26:13|40539.25
06:26:14|40539.25
06:26:15|40544.9
06:26:16|40544.9
06:26:17|40544.9
06:26:17|40544.9
06:26:18|40544.9
06:26:19|40544.9
06:26:20|40544.9
06:26:22|40544.9
06:26:23|40544.9
06:26:23|40544.9
06:26:24|40544.9
06:26:26|40544.9
06:26:26|40544.9
06:26:27|40544.9
06:26:28|40544.9
06:26:29|40544.9
06:26:30|40544.9
06:26:31|40544.9
06:26:33|40544.9
06:26:33|40550.31
06:26:34|40550.31
06:26:35|40550.62
06:26:36|40550.62
06:26:38|40550.62
06:26:38|40550.62
06:26:39|40550.62
06:26:41|40550.62
06:26:42|40550.62
06:26:43|40550.62
06:26:43|40550.62
06:26:45|40550.62
06:26:46|40550.62
06:26:47|40550.62
06:26:48|40550.62
06:26:49|40550.62
06:26:50|40550.62
06:26:51|40550.62
06:26:52|40554.77
06:26:54|40554.77
06:26:55|40554.77
06:26:55|40554.77
06:26:56|40554.77
06:26:58|40554.77
06:26:59|40554.77
06:27:00|40554.77
06:27:00|40554.77
06:27:02|40554.77
06:27:02|40554.77
06:27:04|40554.77
06:27:05|40554.77
06:27:06|40554.77
06:27:06|40554.77
06:27:08|40554.77
06:27:08|40554.77
06:27:09|40554.77
06:27:11|40554.77
06:27:12|40554.77
06:27:13|40554.77
06:27:14|40552.02
06:27:15|40552.02
06:27:17|40552.02
06:27:17|40552.02
06:27:18|40552.02
06:27:19|40553.83
06:27:20|40553.83
06:27:21|40553.83
06:27:22|40553.83
06:27:23|40553.83
06:27:24|40553.83
06:27:25|40553.83
06:27:26|40553.83
06:27:27|40553.83
06:27:28|40553.83
06:27:29|40553.83
06:27:30|40545.93
06:27:31|40545.93
06:27:32|40545.93
06:27:33|40545.93
06:27:34|40545.93
06:27:35|40545.93
06:27:36|40545.93
06:27:37|40545.93
06:27:38|40545.93
06:27:39|40545.93
06:27:40|40545.93
06:27:41|40545.93
06:27:43|40545.93
06:27:44|40546.82
06:27:45|40546.82
06:27:46|40544.43
06:27:47|40544.43
06:27:48|40544.43
06:27:49|40544.47
06:27:50|40544.47
06:27:51|40544.48
06:27:53|40544.48
06:27:53|40544.48
06:27:55|40544.48
06:27:55|40546.6
06:27:57|40546.6
06:27:57|40546.6
06:27:59|40546.6
06:28:00|40546.6
06:28:01|40546.6
06:28:01|40546.6
06:28:03|40546.6
06:28:04|40546.6
06:28:05|40546.6
06:28:05|40546.6
06:28:07|40545.37
06:28:08|40545.37
06:28:09|40545.37
06:28:10|40545.37
06:28:11|40545.37
06:28:12|40545.37
06:28:13|40545.37
06:28:14|40545.37
06:28:15|40545.37
06:28:16|40545.37
06:28:17|40545.37
06:28:18|40545.37
06:28:19|40545.37
06:28:20|40545.37
06:28:21|40545.37
06:28:22|40545.37
06:28:23|40545.37
06:28:24|40549.21
06:28:25|40549.21
06:28:26|40549.21
06:28:27|40549.21
06:28:28|40549.21
06:28:29|40549.21
06:28:30|40549.21
06:28:31|40549.21
06:28:32|40549.21
06:28:33|40549.21
06:28:34|40549.21
06:28:35|40549.21
06:28:36|40549.21
06:28:37|40549.21
06:28:38|40548.7
06:28:39|40548.7
06:28:40|40548.7
06:28:41|40548.7
06:28:42|40548.7
06:28:43|40548.7
06:28:45|40548.7
06:28:45|40548.7
06:28:46|40548.7
06:28:48|40548.7
06:28:49|40548.7
06:28:50|40558.15
06:28:51|40558.15
06:28:52|40558.15
06:28:54|40558.15
06:28:54|40558.15
06:28:55|40558.15
06:28:57|40558.15
06:28:58|40558.06
06:28:58|40558.73
06:29:00|40558.74
06:29:01|40558.74
06:29:02|40558.74
06:29:03|40558.74
06:29:04|40558.74
06:29:05|40559.5
06:29:06|40559.51
06:29:07|40559.51
06:29:08|40559.51
06:29:09|40559.51
06:29:10|40559.51
06:29:11|40559.51
06:29:12|40559.51
06:29:13|40559.51
06:29:14|40559.51
06:29:15|40559.51
06:29:16|40559.51
06:29:17|40559.51
06:29:18|40559.51
06:29:19|40559.51
06:29:20|40559.51
06:29:21|40559.51
06:29:27|40563.02
06:29:28|40563.02
06:29:29|40563.02
06:29:30|40563.02
06:29:31|40563.02
06:29:32|40563.
06:29:33|40563.
06:29:34|40563.
06:29:35|40563.
06:29:37|40562.96
06:29:37|40562.96
06:29:38|40562.96
06:29:39|40562.96
06:29:40|40562.96
06:29:41|40562.96
06:29:42|40562.96
06:29:43|40562.96
06:29:44|40561.77
06:29:46|40561.77
06:29:47|40561.77
06:29:49|40561.77
06:29:49|40561.77
06:29:50|40561.77
06:29:51|40561.77
06:29:52|40561.77
06:29:53|40563.02
06:29:54|40563.02
06:29:55|40563.02
06:29:56|40563.02
06:29:57|40563.02
06:29:58|40563.02
06:29:59|40563.02
06:30:00|40563.02
06:30:01|40563.02
06:30:02|40563.02
06:30:03|40563.02
06:30:05|40563.02
06:30:06|40563.69
06:30:06|40563.69
06:30:07|40563.69
06:30:09|40563.69
06:30:10|40558.07
06:30:11|40558.07
06:30:12|40558.07
06:30:13|40558.07
06:30:14|40558.07
06:30:14|40558.07
06:30:15|40558.07
06:30:17|40558.07
06:30:18|40558.07
06:30:19|40558.07
06:30:20|40562.49
06:30:21|40562.49
06:30:22|40562.49
06:30:23|40562.49
06:30:24|40560.41
06:30:25|40560.41
06:30:26|40560.41
06:30:27|40560.41
06:30:28|40560.41
06:30:30|40560.41
06:30:31|40563.79
06:30:31|40563.79
06:30:33|40563.79
06:30:34|40563.79
06:30:34|40563.79
06:30:35|40563.79
06:30:36|40563.79
06:30:37|40563.74
06:30:39|40563.74
06:30:40|40561.72
06:30:40|40563.73
06:30:42|40563.73
06:30:42|40563.73
06:30:43|40563.73
06:30:44|40563.73
06:30:46|40563.73
06:30:47|40563.73
06:30:48|40560.4
06:30:50|40561.84
06:30:51|40561.84
06:30:52|40561.84
06:30:53|40561.84
06:30:54|40561.84
06:30:55|40561.84
06:30:56|40561.84
06:30:57|40561.84
06:30:58|40561.84
06:30:59|40561.84
06:31:00|40561.84
06:31:01|40561.84
06:31:03|40561.84
06:31:03|40561.84
06:31:04|40561.84
06:31:05|40561.84
06:31:06|40561.84
06:31:07|40561.84
06:31:08|40561.88
06:31:09|40561.88
06:31:10|40561.88
06:31:11|40561.88
06:31:12|40561.88
06:31:13|40561.88
06:31:14|40561.88
06:31:15|40561.88
06:31:17|40561.88
06:31:17|40561.88
06:31:18|40561.88
06:31:19|40561.88
06:31:20|40561.88
06:31:22|40561.88
06:31:23|40561.88
06:31:24|40561.88
06:31:25|40564.43
06:31:25|40564.43
06:31:27|40564.43
06:31:27|40564.43
06:31:29|40565.06
06:31:30|40565.06
06:31:31|40565.06
06:31:32|40565.06
06:31:33|40565.06
06:31:34|40565.06
06:31:34|40565.06
06:31:35|40565.06
06:31:37|40565.06
06:31:38|40563.14
06:31:38|40565.04
06:31:40|40565.04
06:31:41|40565.04
06:31:41|40565.04
06:31:42|40565.04
06:31:44|40565.02
06:31:45|40565.02
06:31:46|40565.02
06:31:48|40565.02
06:31:48|40565.02
06:31:49|40565.02
06:31:50|40565.02
06:31:52|40565.02
06:31:53|40565.02
06:31:53|40565.02
06:31:55|40565.02
06:31:56|40579.39
06:31:57|40579.39
06:31:58|40577.04
06:31:59|40576.95
06:32:00|40576.95
06:32:01|40576.95
06:32:02|40576.95
06:32:03|40576.95
06:32:04|40576.95
06:32:05|40576.95
06:32:06|40576.95
06:32:08|40576.95
06:32:09|40576.95
06:32:09|40576.95
06:32:10|40576.95
06:32:12|40576.95
06:32:13|40576.95
06:32:14|40568.73
06:32:15|40568.73
06:32:16|40568.73
06:32:16|40568.73
06:32:18|40568.73
06:32:19|40568.73
06:32:20|40568.73
06:32:21|40568.73
06:32:22|40568.73
06:32:23|40568.73
06:32:24|40568.73
06:32:25|40568.73
06:32:26|40568.73
06:32:27|40568.73
06:32:28|40568.73
06:32:29|40568.73
06:32:30|40568.72
06:32:31|40568.72
06:32:32|40568.72
06:32:33|40568.72
06:32:34|40568.72
06:32:35|40568.72
06:32:36|40568.72
06:32:37|40568.72
06:32:38|40568.72
06:32:39|40568.72
06:32:40|40568.72
06:32:41|40568.72
06:32:42|40568.72
06:32:43|40568.72
06:32:44|40568.72
06:32:45|40568.72
06:32:46|40568.72
06:32:47|40568.72
06:32:48|40568.72
06:32:49|40568.72
06:32:51|40568.72
06:32:51|40568.72
06:32:53|40568.72
06:32:54|40568.72
06:32:54|40568.72
06:32:56|40568.72
06:32:57|40568.72
06:32:58|40568.72
06:32:59|40568.72
06:33:00|40568.72
06:33:01|40568.72
06:33:02|40568.72
06:33:03|40568.72
06:33:04|40568.72
06:33:05|40568.72
06:33:06|40568.72
06:33:08|40579.33
06:33:08|40579.33
06:33:09|40579.33
06:33:10|40579.33
06:33:11|40579.33
06:33:12|40579.33
06:33:13|40579.33
06:33:14|40579.33
06:33:15|40579.33
06:33:16|40579.23
06:33:17|40579.23
06:33:18|40579.23
06:33:19|40579.23
06:33:20|40579.23
06:33:21|40579.23
06:33:22|40579.24
06:33:23|40579.24
06:33:24|40579.24
06:33:25|40579.24
06:33:27|40579.24
06:33:28|40579.24
06:33:29|40579.24
06:33:30|40579.24
06:33:31|40579.24
06:33:32|40579.24
06:33:33|40579.24
06:33:34|40579.24
06:33:35|40579.24
06:33:36|40579.24
06:33:37|40579.24
06:33:38|40579.24
06:33:39|40579.24
06:33:40|40579.24
06:33:41|40579.23
06:33:42|40579.23
06:33:44|40579.23
06:33:44|40579.23
06:33:45|40579.23
06:33:46|40579.23
06:33:47|40579.23
06:33:49|40579.23
06:33:50|40579.23
06:33:51|40579.23
06:33:53|40579.23
06:33:54|40579.22
06:33:55|40578.22
06:33:55|40578.22
06:33:56|40578.22
06:33:58|40578.22
06:33:59|40578.22
06:34:00|40578.22
06:34:02|40578.22
06:34:02|40578.22
06:34:03|40578.22
06:34:04|40578.22
06:34:05|40578.22
06:34:07|40578.22
06:34:08|40578.22
06:34:08|40578.22
06:34:10|40578.22
06:34:11|40578.22
06:34:12|40579.22
06:34:13|40579.22
06:34:14|40579.22
06:34:15|40586.64
06:34:16|40586.64
06:34:17|40586.64
06:34:18|40586.64
06:34:19|40586.64
06:34:20|40586.64
06:34:21|40586.64
06:34:22|40586.64
06:34:23|40586.64
06:34:24|40567.43
06:34:25|40567.43
06:34:26|40567.43
06:34:27|40567.43
06:34:28|40567.43
06:34:29|40567.43
06:34:30|40567.43
06:34:31|40567.43
06:34:32|40567.43
06:34:33|40567.43
06:34:34|40567.43
06:34:35|40567.43
06:34:36|40567.43
06:34:37|40567.43
06:34:38|40567.43
06:34:39|40568.75
06:34:40|40568.75
06:34:41|40570.7
06:34:42|40570.7
06:34:43|40570.7
06:34:44|40570.7
06:34:45|40570.7
06:34:46|40570.7
06:34:47|40570.7
06:34:48|40570.7
06:34:49|40570.7
06:34:51|40570.7
06:34:52|40568.56
06:34:53|40568.56
06:34:55|40568.56
06:34:56|40568.56
06:34:57|40568.56
06:34:59|40568.56
06:34:59|40568.56
06:35:01|40568.56
06:35:02|40568.56
06:35:03|40568.56
06:35:04|40568.56
06:35:05|40568.56
06:35:06|40568.56
06:35:07|40568.56
06:35:08|40568.56
06:35:09|40568.56
06:35:10|40568.56
06:35:11|40568.56
06:35:12|40568.41
06:35:13|40568.41
06:35:14|40569.17
06:35:15|40572.82
06:35:16|40572.82
06:35:17|40572.82
06:35:18|40572.82
06:35:19|40572.82
06:35:20|40572.82
06:35:21|40572.82
06:35:22|40572.82
06:35:23|40572.82
06:35:24|40569.86
06:35:25|40569.86
06:35:27|40569.86
06:35:27|40568.87
06:35:29|40568.87
06:35:29|40568.87
06:35:30|40568.87
06:35:31|40568.87
06:35:33|40568.87
06:35:33|40568.87
06:35:34|40568.87
06:35:35|40568.87
06:35:37|40569.78
06:35:37|40569.78
06:35:38|40569.78
06:35:40|40569.78
06:35:41|40569.78
06:35:41|40569.78
06:35:42|40569.78
06:35:43|40569.78
06:35:44|40569.78
06:35:45|40569.78
06:35:46|40569.78
06:35:47|40569.75
06:35:48|40569.75
06:35:50|40569.73
06:35:51|40569.73
06:35:52|40569.73
06:35:53|40571.38
06:35:54|40571.38
06:35:56|40568.12
06:35:56|40568.12
06:35:57|40568.12
06:35:58|40568.12
06:35:59|40568.12
06:36:00|40568.12
06:36:01|40562.6
06:36:02|40562.6
06:36:03|40560.5
06:36:04|40560.03
06:36:05|40560.03
06:36:06|40560.03
06:36:07|40560.03
06:36:08|40560.03
06:36:09|40560.03
06:36:10|40560.03
06:36:11|40557.64
06:36:12|40557.64
06:36:13|40557.64
06:36:15|40557.64
06:36:15|40557.64
06:36:16|40554.86
06:36:18|40554.86
06:36:18|40552.95
06:36:19|40552.95
06:36:20|40552.95
06:36:22|40557.07
06:36:22|40555.26
06:36:23|40555.26
06:36:24|40555.26
06:36:26|40555.26
06:36:27|40555.26
06:36:27|40555.26
06:36:28|40555.26
06:36:29|40555.26
06:36:30|40555.26
06:36:32|40555.26
06:36:33|40555.26
06:36:34|40555.26
06:36:34|40550.74
06:36:35|40550.74
06:36:36|40550.74
06:36:37|40550.74
06:36:39|40550.74
06:36:39|40550.74
06:36:40|40550.74
06:36:41|40550.74
06:36:43|40550.74
06:36:43|40550.74
06:36:44|40552.71
06:36:45|40552.71
06:36:46|40552.71
06:36:48|40552.71
06:36:48|40552.71
06:36:49|40552.71
06:36:50|40552.71
06:36:52|40552.71
06:36:53|40551.33
06:36:55|40551.33
06:36:56|40551.33
06:36:57|40551.33
06:36:58|40551.33
06:36:59|40551.33
06:36:59|40551.32
06:37:00|40551.32
06:37:02|40551.32
06:37:03|40551.32
06:37:04|40543.54
06:37:05|40543.54
06:37:06|40543.54
06:37:07|40543.54
06:37:08|40543.54
06:37:08|40543.54
06:37:10|40543.54
06:37:11|40543.54
06:37:12|40543.54
06:37:13|40543.54
06:37:14|40543.54
06:37:15|40543.54
06:37:16|40543.54
06:37:17|40543.54
06:37:18|40543.54
06:37:19|40543.54
06:37:20|40543.54
06:37:21|40543.54
06:37:22|40543.54
06:37:23|40543.54
06:37:24|40543.54
06:37:25|40543.54
06:37:26|40543.54
06:37:27|40543.54
06:37:28|40543.54
06:37:29|40543.54
06:37:30|40543.54
06:37:32|40543.54
06:37:32|40543.54
06:37:34|40543.54
06:37:34|40543.54
06:37:35|40543.54
06:37:36|40543.54
06:37:37|40545.61
06:37:38|40545.61
06:37:39|40545.61
06:37:40|40545.61
06:37:42|40545.61
06:37:42|40545.61
06:37:43|40545.61
06:37:44|40545.61
06:37:45|40545.61
06:37:46|40545.61
06:37:47|40547.99
06:37:48|40547.99
06:37:49|40547.99
06:37:50|40547.99
06:37:51|40547.99
06:37:53|40547.99
06:37:54|40547.99
06:37:56|40547.99
06:37:57|40545.61
06:37:58|40545.61
06:38:00|40545.61
06:38:00|40545.61
06:38:01|40545.62
06:38:02|40545.62
06:38:03|40545.62
06:38:04|40545.62
06:38:06|40545.62
06:38:07|40545.62
06:38:07|40545.62
06:38:08|40545.62
06:38:09|40545.62
06:38:11|40545.62
06:38:12|40545.62
06:38:13|40545.62
06:38:14|40545.62
06:38:15|40545.62
06:38:16|40545.62
06:38:17|40540.09
06:38:18|40540.08
06:38:19|40540.08
06:38:20|40540.08
06:38:21|40540.08
06:38:22|40540.08
06:38:23|40540.08
06:38:24|40540.08
06:38:25|40540.08
06:38:27|40540.08
06:38:27|40540.08
06:38:28|40536.35
06:38:29|40536.35
06:38:30|40536.35
06:38:32|40536.35
06:38:33|40536.55
06:38:33|40536.54
06:38:34|40532.4
06:38:36|40532.4
06:38:37|40532.4
06:38:38|40532.4
06:38:39|40532.4
06:38:40|40532.4
06:38:41|40537.45
06:38:42|40540.15
06:38:43|40540.15
06:38:44|40541.58
06:38:45|40541.58
06:38:47|40541.58
06:38:48|40541.58
06:38:48|40541.58
06:38:49|40541.58
06:38:50|40541.58
06:38:51|40541.58
06:38:53|40541.58
06:38:53|40541.58
06:38:55|40541.58
06:38:56|40541.58
06:38:57|40541.58
06:38:59|40541.58
06:38:59|40541.58
06:39:00|40541.58
06:39:01|40541.58
06:39:02|40541.84
06:39:03|40541.84
06:39:04|40541.84
06:39:06|40543.24
06:39:07|40543.24
06:39:08|40549.06
06:39:09|40548.68
06:39:09|40548.68
06:39:11|40548.68
06:39:12|40548.68
06:39:14|40548.68
06:39:14|40548.68
06:39:15|40548.59
06:39:16|40548.59
06:39:17|40548.59
06:39:18|40548.59
06:39:19|40548.59
06:39:20|40548.59
06:39:21|40548.59
06:39:22|40548.59
06:39:23|40541.71
06:39:24|40541.71
06:39:25|40541.71
06:39:26|40541.71
06:39:27|40541.71
06:39:28|40541.71
06:39:29|40541.71
06:39:30|40541.71
06:39:31|40541.71
06:39:32|40541.71
06:39:33|40541.71
06:39:34|40541.71
06:39:36|40541.71
06:39:37|40541.71
06:39:37|40541.71
06:39:38|40541.71
06:39:39|40543.41
06:39:40|40542.75
06:39:42|40542.75
06:39:42|40542.75
06:39:43|40542.75
06:39:45|40542.75
06:39:46|40542.75
06:39:46|40542.75
06:39:47|40542.75
06:39:48|40542.75
06:39:50|40540.53
06:39:51|40540.53
06:39:52|40540.53
06:39:53|40538.92
06:39:54|40538.92
06:39:56|40538.92
06:39:57|40538.93
06:39:58|40539.01
06:39:59|40539.01
06:40:00|40539.01
06:40:01|40539.02
06:40:03|40539.01
06:40:04|40539.01
06:40:05|40539.01
06:40:06|40539.01
06:40:07|40539.01
06:40:08|40539.01
06:40:09|40539.01
06:40:10|40539.01
06:40:11|40539.01
06:40:12|40539.01
06:40:13|40539.01
06:40:14|40539.01
06:40:15|40539.01
06:40:16|40539.01
06:40:17|40539.01
06:40:18|40539.01
06:40:19|40539.01
06:40:20|40539.01
06:40:21|40539.01
06:40:22|40539.01
06:40:23|40538.54
06:40:24|40533.23
06:40:25|40533.23
06:40:26|40533.23
06:40:27|40533.23
06:40:28|40533.23
06:40:29|40533.23
06:40:30|40538.34
06:40:31|40538.34
06:40:32|40538.34
06:40:33|40538.34
06:40:34|40538.34
06:40:35|40536.94
06:40:36|40536.94
06:40:37|40536.95
06:40:38|40538.32
06:40:39|40538.32
06:40:40|40538.32
06:40:41|40538.32
06:40:42|40538.32
06:40:43|40538.32
06:40:44|40538.32
06:40:45|40538.32
06:40:46|40538.32
06:40:47|40538.32
06:40:48|40538.33
06:40:49|40538.33
06:40:50|40538.33
06:40:51|40538.33
06:40:52|40538.33
06:40:53|40538.33
06:40:54|40538.33
06:40:56|40538.33
06:40:57|40538.33
06:40:58|40538.33
06:40:58|40538.33
06:41:00|40538.33
06:41:01|40538.33
06:41:02|40538.33
06:41:04|40539.51
06:41:04|40539.51
06:41:05|40539.51
06:41:06|40539.51
06:41:07|40539.51
06:41:08|40539.51
06:41:10|40539.51
06:41:10|40539.51
06:41:12|40539.51
06:41:13|40539.51
06:41:14|40539.51
06:41:15|40539.51
06:41:16|40539.51
06:41:17|40539.51
06:41:18|40539.51
06:41:19|40539.51
06:41:20|40538.47
06:41:22|40538.47
06:41:22|40538.47
06:41:23|40538.47
06:41:25|40538.47
06:41:25|40538.47
06:41:27|40538.47
06:41:27|40538.47
06:41:28|40538.47
06:41:29|40539.14
06:41:30|40539.14
06:41:31|40539.14
06:41:32|40539.14
06:41:33|40539.14
06:41:35|40539.14
06:41:35|40538.27
06:41:36|40538.27
06:41:37|40538.27
06:41:38|40538.27
06:41:40|40538.27
06:41:40|40538.27
06:41:41|40539.86
06:41:43|40539.86
06:41:43|40539.86
06:41:45|40539.86
06:41:45|40539.86
06:41:46|40539.86
06:41:47|40539.86
06:41:48|40539.86
06:41:49|40539.86
06:41:51|40539.86
06:41:51|40539.86
06:41:52|40539.86
06:41:53|40538.36
06:41:54|40538.37
06:41:56|40538.37
06:41:57|40538.37
06:41:59|40538.37
06:42:00|40538.37
06:42:01|40538.37
06:42:01|40538.36
06:42:03|40538.36
06:42:04|40538.36
06:42:05|40538.37
06:42:06|40538.37
06:42:07|40538.37
06:42:08|40538.37
06:42:09|40538.37
06:42:10|40538.37
06:42:11|40538.37
06:42:12|40538.37
06:42:13|40538.37
06:42:14|40538.25
06:42:15|40538.25
06:42:16|40538.25
06:42:17|40538.25
06:42:18|40538.25
06:42:19|40538.25
06:42:20|40538.25
06:42:21|40538.25
06:42:22|40538.25
06:42:23|40538.25
06:42:24|40538.25
06:42:25|40538.25
06:42:26|40538.25
06:42:28|40538.25
06:42:28|40538.25
06:42:29|40538.25
06:42:30|40538.25
06:42:31|40538.25
06:42:32|40538.25
06:42:33|40538.25
06:42:34|40538.25
06:42:35|40538.25
06:42:36|40538.25
06:42:37|40538.25
06:42:38|40538.25
06:42:39|40538.25
06:42:40|40538.25
06:42:41|40538.25
06:42:42|40538.25
06:42:43|40538.25
06:42:44|40538.25
06:42:45|40539.25
06:42:46|40539.25
06:42:47|40539.25
06:42:48|40539.25
06:42:49|40540.11
06:42:50|40540.11
06:42:51|40540.11
06:42:52|40541.68
06:42:53|40541.68
06:42:54|40541.68
06:42:55|40548.05
06:42:57|40548.05
06:42:58|40548.05
06:43:00|40548.05
06:43:00|40548.05
06:43:02|40548.05
06:43:02|40548.05
06:43:04|40548.05
06:43:05|40547.72
06:43:06|40547.72
06:43:07|40547.72
06:43:07|40547.72
06:43:09|40547.72
06:43:10|40547.72
06:43:11|40547.72
06:43:12|40547.72
06:43:13|40547.72
06:43:14|40547.72
06:43:15|40547.72
06:43:15|40547.72
06:43:17|40547.72
06:43:18|40547.72
06:43:19|40547.72
06:43:19|40547.72
06:43:21|40547.72
06:43:22|40547.72
06:43:23|40547.72
06:43:24|40547.72
06:43:24|40547.72
06:43:26|40547.72
06:43:27|40547.72
06:43:28|40547.72
06:43:28|40547.72
06:43:30|40547.72
06:43:30|40547.72
06:43:32|40547.72
06:43:33|40547.72
06:43:34|40547.72
06:43:35|40542.1
06:43:36|40542.52
06:43:37|40542.52
06:43:38|40542.52
06:43:39|40542.52
06:43:40|40542.52
06:43:41|40542.52
06:43:42|40542.52
06:43:43|40542.52
06:43:44|40539.7
06:43:45|40539.7
06:43:46|40539.7
06:43:47|40539.7
06:43:48|40539.7
06:43:49|40539.7
06:43:55|40539.7
06:43:55|40539.7
06:43:56|40539.7
06:43:58|40539.7
06:43:59|40539.7
06:44:01|40539.7
06:44:01|40538.25
06:44:02|40538.25
06:44:04|40538.25
06:44:05|40538.25
06:44:06|40536.94
06:44:07|40536.94
06:44:08|40536.94
06:44:10|40536.94
06:44:10|40536.94
06:44:12|40536.94
06:44:13|40536.94
06:44:15|40533.02
06:44:15|40533.02
06:44:16|40533.02
06:44:17|40533.02
06:44:18|40533.02
06:44:19|40533.02
06:44:20|40533.02
06:44:21|40533.02
06:44:22|40533.02
06:44:23|40532.08
06:44:24|40532.09
06:44:25|40532.17
06:44:26|40532.17
06:44:27|40534.56
06:44:29|40534.56
06:44:29|40534.56
06:44:30|40534.56
06:44:31|40534.56
06:44:33|40534.56
06:44:33|40534.56
06:44:34|40534.56
06:44:36|40534.56
06:44:36|40534.56
06:44:37|40534.56
06:44:39|40534.56
06:44:40|40534.56
06:44:41|40533.04
06:44:42|40533.04
06:44:43|40533.04
06:44:44|40533.04
06:44:45|40533.04
06:44:46|40533.03
06:44:47|40533.03
06:44:48|40533.03
06:44:49|40533.03
06:44:50|40533.02
06:44:51|40533.02
06:44:52|40533.02
06:44:53|40533.02
06:44:54|40533.02
06:44:55|40533.02
06:44:56|40533.02
06:44:57|40533.02
06:44:58|40533.02
06:45:00|40533.02
06:45:01|40533.02
06:45:01|40533.02
06:45:03|40533.02
06:45:04|40533.02
06:45:05|40533.02
06:45:05|40533.02
06:45:07|40534.11
06:45:08|40534.11
06:45:09|40534.11
06:45:10|40534.11
06:45:11|40534.11
06:45:12|40534.11
06:45:13|40534.11
06:45:14|40534.11
06:45:15|40535.3
06:45:16|40535.3
06:45:17|40535.3
06:45:18|40535.3
06:45:19|40535.29
06:45:20|40535.29
06:45:21|40535.29
06:45:22|40535.29
06:45:23|40535.29
06:45:24|40535.29
06:45:25|40535.29
06:45:26|40535.29
06:45:27|40535.29
06:45:28|40535.29
06:45:29|40535.29
06:45:30|40535.29
06:45:31|40535.29
06:45:32|40535.29
06:45:33|40535.29
06:45:34|40535.29
06:45:35|40532.08
06:45:36|40532.08
06:45:37|40532.08
06:45:38|40532.08
06:45:39|40532.08
06:45:40|40532.08
06:45:41|40532.08
06:45:42|40532.08
06:45:43|40532.08
06:45:44|40532.08
06:45:45|40532.08
06:45:46|40532.08
06:45:47|40532.08
06:45:48|40532.08
06:45:49|40532.08
06:45:50|40532.09
06:45:51|40532.09
06:45:52|40532.09
06:45:53|40532.08
06:45:54|40532.08
06:45:55|40532.08
06:45:56|40532.08
06:45:57|40532.08
06:45:58|40532.08
06:45:59|40532.08
06:46:01|40532.08
06:46:02|40532.08
06:46:02|40532.08
06:46:04|40532.08
06:46:05|40532.08
06:46:07|40530.
06:46:07|40530.
06:46:09|40530.01
06:46:09|40530.01
06:46:10|40530.01
06:46:12|40526.99
06:46:13|40526.99
06:46:13|40526.99
06:46:15|40524.03
06:46:15|40524.03
06:46:16|40524.12
06:46:18|40524.03
06:46:18|40524.03
06:46:19|40524.03
06:46:20|40524.03
06:46:21|40524.03
06:46:22|40524.03
06:46:23|40524.03
06:46:24|40524.03
06:46:25|40524.03
06:46:27|40524.03
06:46:28|40524.03
06:46:29|40524.03
06:46:30|40524.03
06:46:31|40524.03
06:46:32|40524.03
06:46:32|40524.03
06:46:33|40513.49
06:46:34|40513.49
06:46:36|40513.49
06:46:36|40513.49
06:46:37|40513.49
06:46:39|40522.16
06:46:39|40522.16
06:46:40|40520.09
06:46:41|40520.09
06:46:42|40520.09
06:46:43|40520.09
06:46:44|40520.09
06:46:45|40520.09
06:46:47|40520.34
06:46:47|40520.34
06:46:49|40520.34
06:46:49|40520.34
06:46:51|40520.34
06:46:51|40519.84
06:46:53|40513.47
06:46:53|40513.47
06:46:55|40513.47
06:46:55|40513.47
06:46:57|40513.47
06:46:58|40513.47
06:46:59|40513.47
06:47:00|40513.47
06:47:01|40511.66
06:47:02|40511.6
06:47:04|40511.6
06:47:05|40513.11
06:47:06|40513.1
06:47:07|40507.82
06:47:08|40507.82
06:47:09|40507.56
06:47:10|40507.56
06:47:11|40505.54
06:47:12|40505.54
06:47:13|40502.23
06:47:14|40502.23
06:47:15|40502.23
06:47:16|40500.
06:47:17|40500.
06:47:18|40500.
06:47:19|40500.
06:47:19|40493.46
06:47:21|40493.46
06:47:22|40493.47
06:47:23|40493.47
06:47:24|40493.47
06:47:25|40493.47
06:47:26|40493.47
06:47:27|40493.47
06:47:28|40493.47
06:47:29|40493.47
06:47:30|40494.28
06:47:32|40494.3
06:47:32|40494.3
06:47:33|40494.3
06:47:34|40494.3
06:47:35|40494.3
06:47:37|40494.3
06:47:38|40498.94
06:47:38|40498.94
06:47:40|40498.94
06:47:41|40498.95
06:47:41|40498.95
06:47:43|40498.95
06:47:43|40498.95
06:47:45|40498.95
06:47:46|40498.95
06:47:46|40498.95
06:47:48|40498.95
06:47:48|40498.95
06:47:50|40507.54
06:47:50|40507.54
06:47:51|40507.54
06:47:52|40509.05
06:47:53|40509.05
06:47:54|40509.05
06:47:55|40509.05
06:47:57|40509.05
06:47:57|40509.05
06:47:58|40509.05
06:48:00|40509.05
06:48:00|40509.05
06:48:02|40509.05
06:48:04|40509.05
06:48:04|40509.05
06:48:06|40509.05
06:48:07|40509.05
06:48:08|40509.05
06:48:09|40509.05
06:48:10|40509.05
06:48:11|40509.05
06:48:12|40509.05
06:48:12|40509.05
06:48:14|40506.24
06:48:15|40506.24
06:48:16|40506.23
06:48:17|40506.22
06:48:18|40506.22
06:48:19|40502.56
06:48:20|40502.56
06:48:21|40502.56
06:48:22|40502.56
06:48:23|40502.56
06:48:24|40502.56
06:48:25|40499.59
06:48:26|40499.59
06:48:28|40499.59
06:48:28|40499.59
06:48:30|40496.74
06:48:31|40495.06
06:48:32|40493.97
06:48:33|40493.97
06:48:34|40491.5
06:48:35|40491.5
06:48:36|40491.5
06:48:37|40491.5
06:48:38|40491.5
06:48:39|40491.5
06:48:40|40491.5
06:48:41|40491.5
06:48:42|40485.16
06:48:43|40485.16
06:48:44|40488.91
06:48:45|40488.91
06:48:47|40488.92
06:48:47|40488.92
06:48:48|40488.92
06:48:49|40488.92
06:48:50|40488.92
06:48:51|40488.92
06:48:52|40488.92
06:48:53|40488.92
06:48:54|40488.92
06:48:55|40488.92
06:48:56|40488.91
06:48:57|40488.92
06:48:59|40488.92
06:49:00|40488.92
06:49:01|40496.6
06:49:01|40496.6
06:49:03|40494.44
06:49:05|40494.44
06:49:06|40494.44
06:49:07|40494.44
06:49:08|40494.44
06:49:09|40498.49
06:49:10|40498.49
06:49:11|40498.49
06:49:12|40498.49
06:49:13|40498.49
06:49:14|40498.49
06:49:16|40498.49
06:49:17|40494.65
06:49:17|40494.65
06:49:18|40494.65
06:49:20|40494.66
06:49:21|40494.66
06:49:22|40494.66
06:49:23|40494.66
06:49:24|40496.26
06:49:25|40495.7
06:49:25|40495.7
06:49:27|40495.7
06:49:28|40495.7
06:49:29|40495.7
06:49:30|40495.86
06:49:31|40495.86
06:49:32|40495.86
06:49:33|40497.94
06:49:34|40497.94
06:49:35|40496.06
06:49:36|40496.06
06:49:37|40496.06
06:49:39|40496.06
06:49:39|40496.06
06:49:40|40496.07
06:49:42|40496.07
06:49:43|40496.07
06:49:44|40496.07
06:49:44|40496.07
06:49:46|40495.53
06:49:46|40495.53
06:49:47|40495.53
06:49:49|40495.54
06:49:50|40495.54
06:49:50|40495.54
06:49:52|40495.54
06:49:52|40495.54
06:49:53|40495.54
06:49:54|40495.54
06:49:56|40495.54
06:49:57|40495.54
06:49:57|40495.54
06:49:58|40498.68
06:50:00|40509.01
06:50:00|40509.01
06:50:01|40509.01
06:50:02|40506.48
06:50:04|40506.48
06:50:05|40506.48
06:50:06|40506.48
06:50:08|40503.45
06:50:08|40497.11
06:50:09|40497.11
06:50:11|40497.11
06:50:12|40497.11
06:50:13|40497.11
06:50:13|40497.11
06:50:15|40497.11
06:50:16|40497.11
06:50:17|40497.11
06:50:17|40497.1
06:50:19|40497.09
06:50:20|40497.09
06:50:21|40498.8
06:50:22|40498.8
06:50:23|40498.8
06:50:24|40498.8
06:50:25|40495.15
06:50:26|40495.15
06:50:27|40495.15
06:50:27|40495.15
06:50:29|40495.15
06:50:30|40493.91
06:50:31|40493.91
06:50:32|40493.91
06:50:33|40493.91
06:50:34|40493.91
06:50:35|40493.91
06:50:36|40493.91
06:50:37|40493.91
06:50:38|40493.91
06:50:39|40493.91
06:50:40|40493.76
06:50:41|40493.76
06:50:42|40494.
06:50:43|40494.
06:50:44|40494.
06:50:45|40494.
06:50:46|40494.
06:50:47|40494.
06:50:48|40494.
06:50:49|40494.
06:50:50|40494.
06:50:51|40494.
06:50:52|40494.
06:50:53|40494.
06:50:54|40494.
06:50:55|40494.
06:50:56|40494.
06:50:58|40494.
06:50:59|40494.
06:50:59|40494.
06:51:00|40494.
06:51:01|40494.
06:51:02|40494.
06:51:03|40494.
06:51:05|40494.
06:51:06|40488.24
06:51:08|40488.24
06:51:09|40488.24
06:51:10|40488.24
06:51:11|40488.24
06:51:12|40488.24
06:51:13|40488.24
06:51:14|40488.24
06:51:15|40488.24
06:51:16|40479.28
06:51:17|40479.28
06:51:19|40479.28
06:51:20|40479.28
06:51:21|40479.28
06:51:22|40479.28
06:51:23|40479.28
06:51:24|40479.28
06:51:25|40479.28
06:51:26|40479.28
06:51:26|40479.28
06:51:28|40479.28
06:51:29|40479.28
06:51:30|40479.28
06:51:30|40479.28
06:51:32|40479.28
06:51:33|40479.28
06:51:34|40484.81
06:51:35|40484.81
06:51:35|40484.81
06:51:36|40484.81
06:51:38|40484.81
06:51:39|40484.81
06:51:40|40484.81
06:51:41|40484.81
06:51:41|40484.8
06:51:43|40484.8
06:51:44|40484.8
06:51:45|40484.8
06:51:46|40484.8
06:51:47|40484.8
06:51:48|40484.8
06:51:49|40484.8
06:51:50|40484.8
06:51:51|40484.8
06:51:52|40484.8
06:51:53|40484.8
06:51:54|40484.8
06:51:55|40489.37
06:51:56|40486.84
06:51:57|40486.84
06:51:58|40486.84
06:51:59|40486.84
06:52:00|40486.84
06:52:01|40486.84
06:52:02|40486.84
06:52:03|40486.84
06:52:04|40486.84
06:52:05|40486.84
06:52:07|40486.84
06:52:07|40495.14
06:52:08|40496.91
06:52:09|40496.91
06:52:10|40496.91
06:52:11|40496.91
06:52:12|40496.29
06:52:13|40496.29
06:52:14|40496.29
06:52:16|40496.79
06:52:17|40497.
06:52:18|40497.
06:52:19|40505.67
06:52:19|40505.67
06:52:20|40505.67
06:52:22|40505.67
06:52:23|40505.72
06:52:24|40516.9
06:52:25|40516.9
06:52:26|40516.9
06:52:28|40516.9
06:52:28|40516.9
06:52:29|40511.25
06:52:30|40511.25
06:52:31|40511.25
06:52:32|40511.25
06:52:33|40511.25
06:52:34|40511.25
06:52:35|40511.25
06:52:36|40511.25
06:52:37|40511.25
06:52:38|40511.25
06:52:39|40511.25
06:52:40|40509.81
06:52:41|40509.81
06:52:42|40509.81
06:52:43|40509.81
06:52:44|40509.81
06:52:45|40509.81
06:52:46|40509.81
06:52:47|40509.81
06:52:48|40509.81
06:52:49|40509.81
06:52:50|40509.81
06:52:51|40509.81
06:52:52|40505.58
06:52:54|40505.58
06:52:54|40505.58
06:52:55|40505.58
06:52:56|40505.58
06:52:57|40505.58
06:52:58|40503.51
06:52:59|40503.51
06:53:00|40503.51
06:53:01|40503.51
06:53:02|40503.51
06:53:03|40503.51
06:53:04|40503.51
06:53:05|40503.51
06:53:07|40503.51
06:53:08|40503.51
06:53:09|40503.51
06:53:11|40503.51
06:53:12|40503.51
06:53:13|40503.51
06:53:14|40503.51
06:53:15|40503.51
06:53:16|40503.51
06:53:16|40503.51
06:53:17|40503.51
06:53:18|40503.51
06:53:19|40503.51
06:53:20|40503.51
06:53:21|40503.51
06:53:22|40503.51
06:53:24|40505.24
06:53:25|40505.24
06:53:26|40505.24
06:53:26|40505.24
06:53:27|40505.24
06:53:28|40505.24
06:53:30|40505.24
06:53:30|40505.24
06:53:31|40505.67
06:53:33|40505.67
06:53:34|40505.67
06:53:35|40505.67
06:53:36|40505.67
06:53:36|40505.66
06:53:38|40505.66
06:53:39|40505.66
06:53:40|40505.66
06:53:41|40505.66
06:53:42|40505.66
06:53:43|40505.66
06:53:43|40505.66
06:53:44|40505.66
06:53:46|40505.66
06:53:47|40505.66
06:53:47|40505.66
06:53:48|40504.12
06:53:49|40504.12
06:53:50|40504.12
06:53:51|40504.12
06:53:53|40504.12
06:53:54|40500.37
06:53:55|40500.37
06:53:55|40500.37
06:53:57|40500.37
06:53:58|40500.37
06:53:59|40504.1
06:54:00|40504.1
06:54:00|40504.1
06:54:02|40504.1
06:54:03|40504.1
06:54:04|40504.1
06:54:05|40504.1
06:54:06|40504.1
06:54:07|40500.
06:54:08|40500.
06:54:09|40500.
06:54:11|40500.
06:54:12|40495.61
06:54:13|40488.84
06:54:15|40488.84
06:54:15|40488.84
06:54:17|40488.85
06:54:17|40488.85
06:54:19|40488.85
06:54:19|40488.85
06:54:21|40488.85
06:54:22|40488.85
06:54:23|40494.39
06:54:23|40494.39
06:54:25|40494.39
06:54:25|40494.39
06:54:27|40494.39
06:54:28|40491.23
06:54:28|40491.24
06:54:30|40491.24
06:54:31|40491.24
06:54:32|40491.24
06:54:33|40497.3
06:54:34|40500.28
06:54:35|40500.28
06:54:36|40500.28
06:54:37|40500.28
06:54:38|40500.28
06:54:39|40500.28
06:54:40|40500.28
06:54:41|40500.28
06:54:41|40500.28
06:54:43|40500.3
06:54:44|40500.3
06:54:45|40500.3
06:54:46|40500.3
06:54:47|40500.3
06:54:48|40500.3
06:54:49|40500.3
06:54:49|40500.3
06:54:52|40500.3
06:54:52|40500.3
06:54:53|40501.08
06:54:54|40501.08
06:54:55|40501.08
06:54:56|40501.08
06:54:57|40501.08
06:54:58|40501.08
06:54:59|40501.08
06:55:00|40501.08
06:55:01|40501.08
06:55:02|40501.08
06:55:03|40501.08
06:55:04|40501.08
06:55:05|40501.08
06:55:06|40501.08
06:55:07|40501.08
06:55:09|40501.08
06:55:10|40501.08
06:55:11|40501.08
06:55:13|40501.08
06:55:13|40501.08
06:55:14|40501.08
06:55:16|40501.08
06:55:16|40501.08
06:55:18|40501.08
06:55:19|40497.11
06:55:20|40499.99
06:55:20|40499.99
06:55:22|40499.99
06:55:23|40499.99
06:55:24|40499.99
06:55:25|40506.42
06:55:26|40506.42
06:55:27|40506.42
06:55:28|40506.42
06:55:29|40506.42
06:55:30|40506.42
06:55:31|40506.42
06:55:32|40502.03
06:55:33|40502.03
06:55:34|40502.03
06:55:35|40502.03
06:55:36|40502.03
06:55:37|40502.03
06:55:38|40502.03
06:55:39|40502.03
06:55:40|40502.03
06:55:41|40502.03
06:55:42|40502.03
06:55:43|40502.03
06:55:44|40502.03
06:55:45|40502.03
06:55:46|40502.03
06:55:47|40502.03
06:55:48|40502.03
06:55:49|40502.03
06:55:50|40504.06
06:55:51|40504.06
06:55:52|40504.06
06:55:53|40504.06
06:55:54|40504.06
06:55:55|40504.53
06:55:56|40504.53
06:55:57|40504.73
06:55:58|40504.73
06:55:59|40504.73
06:56:00|40504.73
06:56:01|40504.73
06:56:02|40504.73
06:56:03|40508.85
06:56:04|40508.85
06:56:05|40508.85
06:56:06|40508.85
06:56:07|40508.85
06:56:08|40508.85
06:56:09|40508.85
06:56:11|40508.85
06:56:12|40508.85
06:56:13|40511.14
06:56:14|40513.47
06:56:15|40513.47
06:56:16|40513.47
06:56:17|40513.47
06:56:19|40513.47
06:56:19|40513.47
06:56:21|40513.47
06:56:21|40513.47
06:56:23|40513.47
06:56:23|40513.59
06:56:25|40513.59
06:56:25|40513.59
06:56:26|40513.59
06:56:27|40513.59
06:56:29|40513.59
06:56:30|40513.59
06:56:30|40513.59
06:56:31|40513.59
06:56:32|40513.59
06:56:33|40513.59
06:56:34|40513.59
06:56:36|40513.59
06:56:37|40513.59
06:56:38|40513.59
06:56:39|40513.59
06:56:40|40512.9
06:56:41|40512.9
06:56:43|40512.9
06:56:43|40512.9
06:56:44|40512.9
06:56:45|40512.9
06:56:46|40512.9
06:56:48|40512.9
06:56:49|40512.9
06:56:49|40512.9
06:56:51|40513.46
06:56:51|40513.46
06:56:52|40513.46
06:56:53|40513.46
06:56:54|40513.46
06:56:56|40513.46
06:56:56|40513.46
06:56:57|40513.46
06:56:58|40513.46
06:56:59|40513.46
06:57:00|40513.46
06:57:01|40513.46
06:57:02|40513.46
06:57:03|40513.46
06:57:04|40513.46
06:57:05|40513.46
06:57:07|40513.46
06:57:08|40513.46
06:57:08|40513.46
06:57:10|40513.46
06:57:11|40513.46
06:57:13|40513.46
06:57:14|40513.46
06:57:15|40513.46
06:57:16|40513.46
06:57:17|40513.46
06:57:18|40513.46
06:57:20|40521.35
06:57:20|40521.35
06:57:21|40521.35
06:57:22|40521.35
06:57:24|40521.35
06:57:24|40521.35
06:57:26|40521.35
06:57:27|40521.35
06:57:28|40521.36
06:57:29|40521.36
06:57:29|40521.36
06:57:31|40522.24
06:57:31|40522.24
06:57:32|40522.24
06:57:34|40524.2
06:57:35|40524.2
06:57:36|40524.2
06:57:37|40524.2
06:57:38|40524.2
06:57:39|40521.25
06:57:40|40521.3
06:57:41|40521.3
06:57:42|40521.3
06:57:43|40521.3
06:57:44|40521.38
06:57:45|40517.98
06:57:46|40517.98
06:57:47|40517.98
06:57:48|40515.34
06:57:49|40515.34
06:57:50|40515.34
06:57:51|40515.34
06:57:52|40515.34
06:57:53|40512.91
06:57:54|40512.91
06:57:55|40512.91
06:57:56|40512.91
06:57:57|40512.91
06:57:58|40512.91
06:57:59|40512.91
06:58:00|40512.91
06:58:01|40512.91
06:58:02|40512.91
06:58:03|40512.91
06:58:04|40512.91
06:58:05|40513.
06:58:06|40513.
06:58:07|40513.
06:58:08|40513.
06:58:09|40513.
06:58:10|40513.
06:58:11|40513.
06:58:13|40513.
06:58:14|40513.
06:58:15|40513.
06:58:16|40513.
06:58:17|40513.
06:58:18|40513.
06:58:19|40513.
06:58:20|40513.
06:58:22|40513.
06:58:22|40513.
06:58:23|40513.
06:58:24|40513.
06:58:25|40513.
06:58:26|40513.
06:58:27|40513.
06:58:28|40513.
06:58:29|40513.
06:58:30|40513.
06:58:31|40513.
06:58:32|40513.
06:58:33|40513.
06:58:34|40513.
06:58:35|40513.
06:58:36|40513.
06:58:37|40513.
06:58:38|40513.
06:58:39|40513.
06:58:40|40513.
06:58:41|40513.
06:58:42|40513.
06:58:43|40513.
06:58:44|40512.28
06:58:45|40512.28
06:58:46|40512.28
06:58:47|40512.28
06:58:48|40512.28
06:58:49|40512.28
06:58:50|40512.36
06:58:51|40512.36
06:58:52|40512.36
06:58:53|40512.36
06:58:54|40512.36
06:58:55|40512.36
06:58:56|40512.36
06:58:57|40512.37
06:58:58|40512.37
06:58:59|40512.37
06:59:00|40512.37
06:59:01|40512.37
06:59:02|40512.37
06:59:03|40512.37
06:59:04|40512.37
06:59:05|40512.37
06:59:06|40512.37
06:59:07|40512.37
06:59:08|40512.37
06:59:09|40512.37
06:59:10|40512.37
06:59:11|40512.37
06:59:13|40512.37
06:59:14|40512.37
06:59:16|40512.37
06:59:17|40512.37
06:59:17|40512.37
06:59:18|40512.37
06:59:20|40512.37
06:59:21|40512.37
06:59:22|40512.37
06:59:23|40512.37
06:59:24|40527.62
06:59:24|40527.62
06:59:26|40527.62
06:59:27|40527.62
06:59:28|40527.62
06:59:29|40527.62
06:59:30|40527.62
06:59:31|40527.62
06:59:32|40527.62
06:59:33|40527.62
06:59:34|40533.04
06:59:35|40533.04
06:59:36|40532.89
06:59:37|40532.89
06:59:38|40532.17
06:59:39|40536.76
06:59:40|40536.76
06:59:41|40536.76
06:59:42|40536.76
06:59:43|40536.76
06:59:44|40535.7
06:59:45|40535.7
06:59:46|40535.7
06:59:47|40535.7
06:59:48|40535.7
06:59:49|40535.7
06:59:50|40537.82
06:59:51|40537.82
06:59:52|40537.82
06:59:53|40537.82
06:59:54|40537.82
06:59:55|40537.82
06:59:56|40537.82
06:59:58|40537.82
06:59:59|40537.82
06:59:59|40537.82
07:00:00|40540.78
07:00:02|40540.79
07:00:03|40540.79
07:00:03|40540.79
07:00:04|40540.79
07:00:05|40540.79
07:00:07|40545.96
07:00:08|40545.96
07:00:08|40545.96
07:00:10|40545.96
07:00:11|40545.96
07:00:12|40545.96
07:00:13|40545.96
07:00:14|40545.96
07:00:16|40545.96
07:00:17|40545.96
07:00:18|40545.96
07:00:19|40545.96
07:00:20|40545.96
07:00:21|40545.96
07:00:22|40545.96
07:00:23|40545.96
07:00:25|40545.96
07:00:25|40545.96
07:00:26|40545.96
07:00:28|40545.96
07:00:29|40553.22
07:00:30|40553.23
07:00:31|40553.23
07:00:32|40553.23
07:00:33|40553.23
07:00:33|40553.23
07:00:35|40553.23
07:00:35|40553.23
07:00:37|40553.23
07:00:38|40553.23
07:00:39|40553.23
07:00:39|40554.73
07:00:41|40554.78
07:00:41|40554.78
07:00:43|40554.78
07:00:44|40554.78
07:00:45|40554.78
07:00:46|40554.78
07:00:46|40554.78
07:00:48|40554.78
07:00:48|40554.78
07:00:50|40554.78
07:00:51|40554.78
07:00:51|40554.78
07:00:53|40561.86
07:00:54|40561.86
07:00:55|40561.86
07:00:56|40561.86
07:00:56|40561.86
07:00:57|40561.86
07:00:59|40561.86
07:01:00|40561.86
07:01:00|40563.06
07:01:02|40563.06
07:01:03|40563.06
07:01:03|40563.06
07:01:04|40563.06
07:01:06|40561.
07:01:06|40561.
07:01:07|40561.
07:01:08|40559.47
07:01:09|40559.47
07:01:10|40559.47
07:01:12|40559.47
07:01:13|40548.22
07:01:13|40550.62
07:01:15|40550.62
07:01:17|40550.62
07:01:18|40550.62
07:01:19|40550.62
07:01:20|40550.62
07:01:21|40550.62
07:01:22|40550.62
07:01:23|40550.62
07:01:24|40550.62
07:01:25|40550.62
07:01:26|40550.62
07:01:27|40550.62
07:01:28|40550.62
07:01:29|40550.62
07:01:29|40550.62
07:01:30|40550.62
07:01:32|40550.62
07:01:33|40550.62
07:01:34|40550.62
07:01:35|40550.62
07:01:36|40550.62
07:01:37|40548.02
07:01:38|40548.02
07:01:39|40548.02
07:01:40|40548.02
07:01:41|40548.02
07:01:42|40548.36
07:01:43|40548.36
07:01:44|40548.36
07:01:45|40548.22
07:01:46|40549.65
07:01:47|40549.
07:01:48|40549.
07:01:49|40548.03
07:01:50|40548.03
07:01:51|40548.03
07:01:52|40540.8
07:01:53|40540.8
07:01:55|40540.8
07:01:56|40540.8
07:01:56|40540.79
07:01:57|40540.79
07:01:58|40540.79
07:01:59|40540.79
07:02:00|40540.7
07:02:01|40540.7
07:02:03|40540.7
07:02:03|40540.71
07:02:04|40540.71
07:02:05|40540.71
07:02:06|40540.71
07:02:07|40540.71
07:02:09|40540.71
07:02:10|40540.71
07:02:10|40540.71
07:02:11|40540.71
07:02:12|40544.
07:02:13|40544.
07:02:14|40542.59
07:02:16|40542.59
07:02:17|40542.59
07:02:18|40542.59
07:02:19|40542.59
07:02:20|40542.59
07:02:21|40542.59
07:02:23|40542.59
07:02:24|40542.59
07:02:24|40542.59
07:02:26|40542.59
07:02:26|40542.59
07:02:27|40542.59
07:02:28|40542.59
07:02:30|40542.59
07:02:31|40542.59
07:02:32|40542.59
07:02:32|40543.02
07:02:33|40543.02
07:02:34|40543.02
07:02:35|40543.02
07:02:37|40543.02
07:02:38|40543.03
07:02:39|40545.34
07:02:40|40545.34
07:02:41|40545.34
07:02:42|40545.34
07:02:42|40545.34
07:02:43|40545.34
07:02:44|40543.
07:02:46|40542.99
07:02:46|40542.99
07:02:47|40542.99
07:02:48|40542.59
07:02:49|40542.59
07:02:51|40542.59
07:02:52|40540.71
07:02:52|40540.71
07:02:53|40540.71
07:02:55|40540.71
07:02:56|40540.66
07:02:56|40540.66
07:02:57|40537.82
07:02:58|40537.82
07:02:59|40537.82
07:03:01|40532.86
07:03:02|40532.86
07:03:02|40532.86
07:03:04|40532.86
07:03:04|40527.87
07:03:05|40527.87
07:03:06|40527.87
07:03:08|40527.87
07:03:09|40521.11
07:03:10|40521.11
07:03:10|40521.11
07:03:12|40521.11
07:03:12|40521.11
07:03:13|40521.11
07:03:14|40521.11
07:03:15|40527.09
07:03:17|40527.09
07:03:19|40520.63
07:03:20|40520.63
07:03:21|40520.63
07:03:22|40520.63
07:03:23|40520.13
07:03:24|40520.13
07:03:25|40520.13
07:03:25|40520.13
07:03:26|40520.88
07:03:28|40520.88
07:03:29|40520.88
07:03:31|40520.88
07:03:32|40520.88
07:03:32|40520.88
07:03:34|40520.88
07:03:35|40520.88
07:03:35|40521.99
07:03:37|40521.99
07:03:38|40521.99
07:03:38|40521.99
07:03:39|40521.99
07:03:40|40521.99
07:03:41|40520.09
07:03:43|40520.09
07:03:43|40520.09
07:03:44|40520.09
07:03:45|40520.09
07:03:47|40520.09
07:03:47|40520.09
07:03:49|40520.09
07:03:50|40520.09
07:03:50|40520.09
07:03:51|40519.54
07:03:53|40519.54
07:03:53|40519.54
07:03:54|40519.54
07:03:56|40521.55
07:03:56|40521.55
07:03:57|40521.55
07:03:58|40521.55
07:03:59|40521.55
07:04:01|40521.55
07:04:01|40521.55
07:04:03|40521.55
07:04:03|40521.55
07:04:04|40523.55
07:04:05|40523.55
07:04:06|40523.55
07:04:08|40523.55
07:04:09|40523.55
07:04:09|40523.55
07:04:10|40523.55
07:04:12|40523.55
07:04:12|40523.55
07:04:13|40523.55
07:04:15|40523.55
07:04:16|40523.55
07:04:17|40523.55
07:04:18|40523.55
07:04:20|40523.55
07:04:21|40523.55
07:04:21|40523.55
07:04:23|40523.55
07:04:23|40523.55
07:04:25|40523.55
07:04:26|40523.55
07:04:26|40523.55
07:04:28|40522.71
07:04:29|40522.71
07:04:30|40522.71
07:04:31|40522.71
07:04:32|40522.71
07:04:33|40522.71
07:04:34|40522.71
07:04:35|40522.71
07:04:36|40522.71
07:04:36|40522.71
07:04:38|40522.71
07:04:40|40515.97
07:04:40|40515.97
07:04:41|40515.97
07:04:42|40515.97
07:04:44|40515.97
07:04:44|40515.97
07:04:46|40515.97
07:04:47|40515.97
07:04:48|40515.97
07:04:49|40515.97
07:04:49|40515.97
07:04:52|40515.97
07:04:52|40515.97
07:04:53|40515.97
07:04:54|40515.97
07:04:55|40515.97
07:04:56|40515.97
07:04:57|40515.97
07:04:58|40507.11
07:04:59|40507.11
07:05:00|40507.11
07:05:01|40507.11
07:05:02|40507.11
07:05:03|40507.11
07:05:04|40507.11
07:05:05|40507.11
07:05:06|40507.11
07:05:07|40507.34
07:05:08|40507.34
07:05:09|40507.34
07:05:10|40507.34
07:05:11|40507.34
07:05:12|40507.34
07:05:13|40507.34
07:05:14|40507.34
07:05:15|40507.34
07:05:16|40507.34
07:05:17|40507.34
07:05:19|40505.35
07:05:20|40505.35
07:05:21|40505.35
07:05:22|40505.35
07:05:23|40505.35
07:05:24|40505.35
07:05:25|40505.35
07:05:26|40504.01
07:05:27|40504.01
07:05:28|40504.01
07:05:29|40504.01
07:05:30|40504.01
07:05:31|40504.01
07:05:32|40504.01
07:05:33|40504.01
07:05:34|40508.62
07:05:35|40508.62
07:05:36|40508.62
07:05:37|40506.35
07:05:38|40506.35
07:05:39|40506.35
07:05:40|40506.35
07:05:41|40506.35
07:05:42|40506.35
07:05:43|40506.35
07:05:44|40506.35
07:05:45|40506.35
07:05:46|40506.35
07:05:47|40506.35
07:05:48|40506.35
07:05:49|40506.35
07:05:50|40505.94
07:05:51|40505.94
07:05:52|40505.94
07:05:53|40505.94
07:05:54|40505.94
07:05:55|40505.94
07:05:56|40505.94
07:05:57|40505.94
07:05:58|40505.94
07:05:59|40501.88
07:06:00|40503.09
07:06:01|40503.09
07:06:02|40503.09
07:06:03|40503.22
07:06:04|40503.05
07:06:05|40507.3
07:06:06|40507.3
07:06:07|40507.3
07:06:08|40507.3
07:06:09|40507.3
07:06:10|40507.3
07:06:11|40507.3
07:06:12|40509.8
07:06:13|40509.8
07:06:14|40509.67
07:06:15|40509.67
07:06:16|40510.47
07:06:17|40510.47
07:06:18|40510.47
07:06:19|40510.47
07:06:21|40510.47
07:06:21|40510.47
07:06:23|40510.47
07:06:24|40510.47
07:06:25|40512.33
07:06:26|40512.33
07:06:27|40512.33
07:06:28|40512.33
07:06:30|40512.33
07:06:30|40512.33
07:06:31|40512.33
07:06:33|40512.22
07:06:34|40512.22
07:06:34|40512.22
07:06:35|40512.22
07:06:36|40512.22
07:06:37|40512.22
07:06:39|40512.22
07:06:40|40512.22
07:06:40|40512.22
07:06:42|40511.42
07:06:43|40511.42
07:06:44|40511.42
07:06:45|40511.42
07:06:46|40511.42
07:06:46|40511.42
07:06:47|40511.42
07:06:48|40511.42
07:06:49|40511.42
07:06:51|40511.42
07:06:52|40511.42
07:06:53|40511.42
07:06:54|40511.42
07:06:55|40505.1
07:06:56|40505.1
07:06:57|40505.1
07:06:58|40505.1
07:06:59|40505.1
07:07:00|40505.1
07:07:01|40505.1
07:07:03|40505.1
07:07:03|40505.1
07:07:04|40505.1
07:07:06|40507.88
07:07:07|40507.88
07:07:07|40507.88
07:07:09|40507.88
07:07:09|40507.88
07:07:11|40507.88
07:07:11|40507.88
07:07:13|40507.88
07:07:13|40507.88
07:07:14|40507.88
07:07:16|40507.88
07:07:17|40507.88
07:07:17|40507.88
07:07:18|40507.88
07:07:19|40507.88
07:07:21|40507.88
07:07:22|40507.88
07:07:23|40507.88
07:07:24|40507.88
07:07:25|40507.88
07:07:27|40507.88
07:07:28|40507.88
07:07:29|40507.88
07:07:30|40507.88
07:07:31|40507.88
07:07:32|40507.88
07:07:33|40507.88
07:07:34|40507.88
07:07:35|40507.88
07:07:36|40507.88
07:07:37|40507.88
07:07:37|40505.11
07:07:39|40505.11
07:07:40|40505.1
07:07:41|40505.1
07:07:42|40505.1
07:07:43|40505.1
07:07:44|40505.1
07:07:45|40505.
07:07:46|40505.
07:07:47|40504.94
07:07:48|40504.94
07:07:49|40503.54
07:07:50|40503.54
07:07:51|40503.54
07:07:52|40503.45
07:07:53|40503.45
07:07:54|40503.44
07:07:55|40503.44
07:07:56|40503.44
07:07:57|40503.44
07:07:58|40503.44
07:07:59|40503.44
07:08:01|40503.44
07:08:01|40503.44
07:08:02|40503.44
07:08:03|40503.44
07:08:04|40503.44
07:08:06|40502.83
07:08:06|40502.83
07:08:08|40500.07
07:08:09|40500.25
07:08:10|40500.25
07:08:11|40500.25
07:08:12|40500.25
07:08:12|40500.25
07:08:13|40500.25
07:08:15|40500.25
07:08:15|40500.25
07:08:16|40500.25
07:08:18|40500.
07:08:19|40500.
07:08:20|40500.
07:08:20|40496.41
07:08:22|40495.15
07:08:23|40495.15
07:08:25|40495.15
07:08:25|40495.15
07:08:26|40495.15
07:08:28|40496.4
07:08:29|40496.4
07:08:30|40496.4
07:08:31|40495.2
07:08:32|40495.19
07:08:33|40495.19
07:08:34|40495.84
07:08:35|40495.84
07:08:36|40496.45
07:08:37|40496.45
07:08:38|40495.
07:08:39|40493.2
07:08:40|40493.2
07:08:41|40493.2
07:08:42|40491.1
07:08:43|40491.1
07:08:44|40491.1
07:08:45|40491.1
07:08:46|40491.1
07:08:47|40491.1
07:08:48|40491.1
07:08:49|40491.1
07:08:50|40491.14
07:08:51|40491.14
07:08:52|40491.14
07:08:53|40491.14
07:08:54|40491.14
07:08:55|40491.14
07:08:57|40491.14
07:08:58|40491.14
07:08:58|40491.2
07:09:00|40491.2
07:09:00|40491.2
07:09:01|40491.2
07:09:02|40489.49
07:09:03|40489.49
07:09:04|40489.49
07:09:05|40489.49
07:09:06|40489.49
07:09:08|40489.49
07:09:09|40489.49
07:09:10|40489.49
07:09:11|40489.49
07:09:12|40482.21
07:09:13|40481.43
07:09:14|40484.72
07:09:15|40484.72
07:09:16|40488.94
07:09:17|40488.94
07:09:18|40488.94
07:09:19|40488.94
07:09:20|40493.04
07:09:21|40493.04
07:09:21|40493.04
07:09:23|40493.04
07:09:24|40493.04
07:09:25|40493.04
07:09:26|40493.04
07:09:28|40493.04
07:09:28|40493.04
07:09:29|40493.04
07:09:30|40493.04
07:09:31|40493.04
07:09:33|40493.04
07:09:33|40493.04
07:09:35|40493.04
07:09:36|40493.04
07:09:37|40493.04
07:09:38|40493.04
07:09:39|40493.04
07:09:40|40493.04
07:09:41|40493.04
07:09:42|40493.04
07:09:43|40493.04
07:09:44|40493.04
07:09:45|40493.04
07:09:46|40493.04
07:09:47|40493.04
07:09:47|40493.04
07:09:49|40493.04
07:09:50|40493.04
07:09:51|40493.04
07:09:52|40493.04
07:09:53|40493.04
07:09:54|40493.04
07:09:55|40499.55
07:09:55|40499.55
07:09:57|40499.55
07:09:57|40499.55
07:09:59|40499.55
07:10:00|40499.55
07:10:01|40499.55
07:10:02|40499.55
07:10:04|40499.55
07:10:05|40499.55
07:10:05|40498.15
07:10:06|40498.15
07:10:08|40498.15
07:10:09|40499.55
07:10:10|40499.55
07:10:11|40499.55
07:10:12|40499.55
07:10:12|40499.55
07:10:14|40499.55
07:10:14|40499.55
07:10:16|40499.55
07:10:17|40499.55
07:10:18|40499.55
07:10:18|40499.55
07:10:19|40499.55
07:10:21|40499.55
07:10:22|40499.55
07:10:22|40499.55
07:10:24|40499.55
07:10:26|40499.55
07:10:26|40499.55
07:10:28|40499.55
07:10:29|40499.55
07:10:30|40499.55
07:10:31|40499.55
07:10:32|40499.55
07:10:33|40499.55
07:10:34|40499.55
07:10:35|40499.55
07:10:36|40499.55
07:10:37|40499.55
07:10:38|40499.55
07:10:39|40499.55
07:10:41|40499.55
07:10:41|40499.55
07:10:42|40499.55
07:10:43|40499.55
07:10:44|40499.55
07:10:45|40499.55
07:10:46|40499.55
07:10:47|40499.55
07:10:48|40499.55
07:10:49|40499.55
07:10:50|40499.55
07:10:52|40499.55
07:10:52|40499.55
07:10:53|40499.55
07:10:54|40499.55
07:10:55|40499.56
07:10:57|40499.56
07:10:57|40499.56
07:10:58|40499.56
07:10:59|40499.56
07:11:00|40503.14
07:11:01|40503.14
07:11:02|40503.14
07:11:03|40503.14
07:11:04|40503.14
07:11:05|40503.14
07:11:06|40503.14
07:11:07|40503.14
07:11:08|40503.14
07:11:09|40503.14
07:11:10|40503.14
07:11:11|40503.14
07:11:12|40503.14
07:11:13|40505.95
07:11:14|40505.95
07:11:15|40505.95
07:11:17|40505.95
07:11:18|40505.95
07:11:19|40505.95
07:11:20|40505.95
07:11:21|40505.95
07:11:22|40505.95
07:11:23|40510.39
07:11:24|40510.39
07:11:26|40510.39
07:11:27|40516.57
07:11:27|40516.57
07:11:29|40516.57
07:11:30|40516.57
07:11:31|40516.57
07:11:33|40516.57
07:11:33|40516.57
07:11:35|40516.57
07:11:36|40516.57
07:11:37|40516.57
07:11:38|40516.57
07:11:39|40516.57
07:11:40|40516.57
07:11:41|40516.57
07:11:42|40516.57
07:11:43|40516.57
07:11:44|40516.57
07:11:44|40516.57
07:11:46|40516.57
07:11:47|40516.57
07:11:47|40516.57
07:11:49|40531.98
07:11:50|40531.98
07:11:51|40531.98
07:11:53|40531.98
07:11:53|40531.98
07:11:54|40531.98
07:11:55|40531.98
07:11:56|40531.98
07:11:57|40531.98
07:11:58|40531.98
07:11:59|40531.98
07:12:00|40531.98
07:12:01|40531.98
07:12:03|40531.98
07:12:03|40531.98
07:12:05|40531.98
07:12:05|40531.98
07:12:06|40531.98
07:12:07|40536.51
07:12:08|40536.51
07:12:09|40536.51
07:12:10|40536.51
07:12:11|40536.51
07:12:12|40536.51
07:12:13|40536.51
07:12:14|40536.51
07:12:16|40536.51
07:12:16|40536.51
07:12:18|40536.51
07:12:18|40536.51
07:12:19|40536.51
07:12:20|40536.51
07:12:22|40537.95
07:12:22|40537.95
07:12:23|40537.95
07:12:24|40537.95
07:12:26|40537.95
07:12:27|40537.95
07:12:29|40538.01
07:12:30|40538.01
07:12:31|40534.59
07:12:32|40534.59
07:12:33|40534.59
07:12:34|40534.59
07:12:35|40526.83
07:12:36|40526.83
07:12:37|40526.83
07:12:38|40526.83
07:12:39|40526.83
07:12:40|40526.83
07:12:41|40524.66
07:12:42|40524.66
07:12:43|40524.66
07:12:44|40524.66
07:12:45|40524.66
07:12:46|40524.66
07:12:47|40524.66
07:12:48|40524.66
07:12:49|40524.66
07:12:50|40524.66
07:12:51|40524.66
07:12:52|40524.66
07:12:53|40524.66
07:12:54|40524.66
07:12:55|40524.66
07:12:56|40524.66
07:12:57|40524.66
07:12:58|40524.66
07:13:00|40524.66
07:13:00|40524.66
07:13:01|40524.66
07:13:02|40524.66
07:13:03|40524.66
07:13:04|40524.66
07:13:05|40524.66
07:13:06|40524.66
07:13:07|40524.66
07:13:08|40524.66
07:13:09|40524.66
07:13:10|40524.66
07:13:12|40524.66
07:13:12|40524.66
07:13:13|40524.66
07:13:14|40524.66
07:13:15|40524.66
07:13:16|40524.66
07:13:17|40524.66
07:13:18|40524.66
07:13:19|40525.89
07:13:21|40525.89
07:13:21|40525.89
07:13:22|40525.89
07:13:23|40525.84
07:13:24|40525.84
07:13:26|40525.84
07:13:27|40525.84
07:13:28|40525.84
07:13:29|40525.84
07:13:30|40525.84
07:13:32|40525.84
07:13:32|40525.84
07:13:33|40525.84
07:13:35|40520.99
07:13:36|40520.99
07:13:37|40520.99
07:13:38|40520.99
07:13:38|40520.99
07:13:40|40520.99
07:13:41|40520.99
07:13:42|40520.99
07:13:43|40520.99
07:13:44|40520.99
07:13:45|40520.99
07:13:46|40520.99
07:13:47|40524.27
07:13:48|40524.27
07:13:49|40524.27
07:13:50|40524.27
07:13:51|40524.28
07:13:52|40524.28
07:13:53|40524.28
07:13:54|40524.28
07:13:55|40524.28
07:13:56|40524.28
07:13:57|40523.5
07:13:58|40523.5
07:13:59|40523.5
07:14:00|40523.5
07:14:01|40523.5
07:14:02|40523.5
07:14:03|40523.5
07:14:04|40523.5
07:14:05|40524.98
07:14:06|40524.98
07:14:07|40524.97
07:14:09|40524.97
07:14:09|40524.97
07:14:10|40524.97
07:14:11|40528.02
07:14:13|40528.02
07:14:13|40528.02
07:14:14|40528.02
07:14:15|40528.02
07:14:16|40528.02
07:14:17|40528.02
07:14:18|40528.02
07:14:19|40528.02
07:14:20|40528.02
07:14:21|40528.02
07:14:23|40528.02
07:14:23|40528.02
07:14:24|40528.02
07:14:25|40528.02
07:14:27|40528.1
07:14:28|40528.1
07:14:30|40520.4
07:14:31|40520.4
07:14:32|40520.4
07:14:33|40517.61
07:14:34|40517.61
07:14:35|40517.61
07:14:36|40515.59
07:14:37|40515.59
07:14:38|40515.59
07:14:39|40515.59
07:14:40|40515.59
07:14:42|40515.59
07:14:42|40515.59
07:14:43|40515.59
07:14:44|40515.59
07:14:45|40515.59
07:14:46|40515.59
07:14:47|40515.59
07:14:48|40515.59
07:14:49|40515.59
07:14:50|40515.59
07:14:51|40515.76
07:14:53|40515.76
07:14:53|40515.76
07:14:54|40515.76
07:14:55|40515.76
07:14:56|40515.76
07:14:57|40515.76
07:14:58|40515.76
07:14:59|40515.76
07:15:00|40515.76
07:15:01|40515.76
07:15:02|40515.76
07:15:03|40515.76
07:15:04|40515.76
07:15:05|40515.76
07:15:06|40515.76
07:15:07|40515.76
07:15:08|40515.76
07:15:09|40517.7
07:15:10|40517.7
07:15:11|40517.7
07:15:12|40517.7
07:15:13|40517.7
07:15:14|40517.71
07:15:16|40517.71
07:15:16|40517.71
07:15:17|40517.71
07:15:19|40517.71
07:15:19|40517.71
07:15:20|40517.71
07:15:21|40517.7
07:15:22|40517.71
07:15:24|40520.3
07:15:25|40520.3
07:15:25|40520.3
07:15:26|40520.3
07:15:27|40518.18
07:15:29|40518.18
07:15:30|40518.18
07:15:32|40518.85
07:15:32|40518.85
07:15:33|40518.85
07:15:34|40518.85
07:15:35|40518.85
07:15:36|40518.85
07:15:38|40518.85
07:15:39|40518.85
07:15:40|40518.85
07:15:41|40518.85
07:15:42|40518.85
07:15:43|40518.85
07:15:44|40518.85
07:15:45|40518.85
07:15:46|40518.85
07:15:47|40518.85
07:15:48|40518.85
07:15:49|40518.85
07:15:50|40518.85
07:15:51|40517.27
07:15:52|40517.27
07:15:53|40517.27
07:15:54|40517.27
07:15:55|40517.27
07:15:56|40517.27
07:15:57|40517.27
07:15:58|40517.27
07:15:59|40517.27
07:16:00|40519.22
07:16:01|40523.52
07:16:02|40523.52
07:16:03|40523.52
07:16:04|40523.52
07:16:06|40523.52
07:16:06|40523.52
07:16:07|40523.52
07:16:09|40523.52
07:16:10|40523.52
07:16:10|40523.52
07:16:12|40523.52
07:16:13|40523.52
07:16:13|40523.52
07:16:15|40523.52
07:16:15|40523.52
07:16:16|40523.52
07:16:18|40523.52
07:16:18|40523.52
07:16:19|40515.48
07:16:20|40515.48
07:16:21|40515.48
07:16:22|40515.48
07:16:23|40515.48
07:16:24|40515.48
07:16:25|40515.48
07:16:26|40515.48
07:16:27|40515.48
07:16:28|40515.48
07:16:30|40515.48
07:16:31|40516.17
07:16:32|40516.17
07:16:34|40516.17
07:16:34|40516.17
07:16:36|40516.17
07:16:37|40516.17
07:16:38|40516.17
07:16:39|40515.47
07:16:40|40515.47
07:16:41|40515.47
07:16:42|40515.47
07:16:44|40515.47
07:16:44|40515.47
07:16:45|40515.47
07:16:46|40515.71
07:16:47|40515.71
07:16:48|40515.71
07:16:49|40515.71
07:16:50|40515.71
07:16:52|40515.71
07:16:53|40515.71
07:16:53|40515.71
07:16:55|40515.71
07:16:56|40515.71
07:16:57|40515.71
07:16:57|40515.71
07:16:59|40515.71
07:16:59|40515.71
07:17:00|40515.71
07:17:01|40516.81
07:17:03|40516.81
07:17:04|40516.81
07:17:05|40516.81
07:17:06|40516.81
07:17:07|40516.81
07:17:07|40516.81
07:17:09|40516.81
07:17:10|40516.81
07:17:11|40516.81
07:17:12|40516.81
07:17:13|40516.81
07:17:14|40516.81
07:17:15|40516.81
07:17:16|40516.81
07:17:17|40527.99
07:17:18|40527.99
07:17:19|40527.99
07:17:20|40527.99
07:17:21|40527.99
07:17:22|40527.99
07:17:23|40527.99
07:17:24|40527.99
07:17:25|40527.99
07:17:26|40527.99
07:17:27|40534.45
07:17:28|40534.45
07:17:29|40534.45
07:17:30|40532.22
07:17:31|40532.22
07:17:33|40532.22
07:17:34|40532.22
07:17:35|40532.39
07:17:36|40532.39
07:17:38|40532.39
07:17:38|40532.39
07:17:40|40532.39
07:17:40|40532.39
07:17:41|40532.39
07:17:43|40532.39
07:17:44|40532.39
07:17:45|40532.39
07:17:46|40532.39
07:17:46|40532.39
07:17:47|40532.39
07:17:48|40532.39
07:17:50|40532.39
07:17:51|40532.39
07:17:52|40532.39
07:17:54|40523.83
07:17:54|40523.83
07:17:55|40523.83
07:17:56|40523.83
07:17:57|40523.83
07:17:58|40522.78
07:17:59|40522.78
07:18:00|40522.78
07:18:01|40521.06
07:18:02|40521.06
07:18:04|40518.28
07:18:04|40518.37
07:18:05|40518.37
07:18:07|40518.37
07:18:08|40518.37
07:18:08|40518.37
07:18:09|40518.37
07:18:10|40518.37
07:18:11|40518.37
07:18:12|40518.37
07:18:14|40518.37
07:18:15|40518.37
07:18:16|40518.37
07:18:17|40518.37
07:18:17|40518.36
07:18:18|40518.36
07:18:19|40518.36
07:18:20|40518.36
07:18:21|40518.36
07:18:22|40518.34
07:18:23|40518.34
07:18:24|40514.83
07:18:25|40517.28
07:18:26|40517.28
07:18:28|40517.28
07:18:28|40517.28
07:18:29|40517.28
07:18:30|40517.28
07:18:32|40517.28
07:18:33|40520.57
07:18:35|40522.15
07:18:36|40522.15
07:18:37|40522.15
07:18:38|40522.15
07:18:39|40522.15
07:18:40|40522.15
07:18:41|40522.15
07:18:42|40522.15
07:18:43|40522.15
07:18:44|40522.15
07:18:44|40522.15
07:18:46|40522.15
07:18:47|40522.15
07:18:48|40522.15
07:18:49|40522.15
07:18:50|40522.72
07:18:51|40522.72
07:18:52|40522.72
07:18:53|40522.71
07:18:54|40522.71
07:18:55|40517.33
07:18:56|40517.33
07:18:57|40517.33
07:18:58|40517.33
07:18:59|40517.33
07:19:00|40517.33
07:19:01|40517.33
07:19:02|40517.33
07:19:03|40517.33
07:19:04|40517.33
07:19:05|40517.32
07:19:06|40517.32
07:19:07|40517.32
07:19:08|40517.32
07:19:09|40517.32
07:19:10|40517.33
07:19:11|40517.33
07:19:12|40517.33
07:19:13|40517.33
07:19:14|40517.33
07:19:15|40517.33
07:19:16|40517.33
07:19:18|40515.3
07:19:18|40515.3
07:19:19|40515.3
07:19:20|40515.3
07:19:21|40515.3
07:19:22|40515.45
07:19:23|40515.45
07:19:25|40515.45
07:19:26|40515.45
07:19:27|40515.45
07:19:28|40515.45
07:19:29|40516.72
07:19:29|40516.72
07:19:30|40516.72
07:19:31|40517.82
07:19:33|40517.82
07:19:34|40517.82
07:19:35|40517.82
07:19:36|40517.82
07:19:37|40517.82
07:19:38|40517.82
07:19:39|40517.82
07:19:41|40517.82
07:19:41|40517.82
07:19:42|40517.82
07:19:43|40517.81
07:19:44|40517.81
07:19:45|40517.81
07:19:46|40517.81
07:19:47|40514.53
07:19:48|40514.53
07:19:49|40514.53
07:19:51|40514.53
07:19:52|40514.53
07:19:53|40514.53
07:19:54|40515.86
07:19:54|40515.86
07:19:56|40515.86
07:19:57|40515.86
07:19:58|40515.86
07:19:59|40515.86
07:20:00|40515.86
07:20:01|40515.86
07:20:02|40515.86
07:20:03|40515.86
07:20:04|40515.86
07:20:05|40515.86
07:20:07|40515.86
07:20:08|40515.86
07:20:09|40518.2
07:20:10|40518.2
07:20:11|40518.2
07:20:12|40518.2
07:20:12|40518.2
07:20:14|40518.19
07:20:15|40518.19
07:20:16|40518.19
07:20:17|40518.19
07:20:18|40518.19
07:20:18|40518.19
07:20:20|40518.19
07:20:21|40518.19
07:20:22|40518.19
07:20:23|40518.19
07:20:24|40518.19
07:20:24|40518.19
07:20:26|40518.19
07:20:27|40518.19
07:20:28|40518.19
07:20:29|40518.19
07:20:30|40518.19
07:20:31|40518.19
07:20:33|40517.64
07:20:33|40517.64
07:20:34|40517.64
07:20:35|40517.64
07:20:36|40517.64
07:20:37|40517.64
07:20:38|40517.64
07:20:39|40517.64
07:20:41|40502.42
07:20:42|40502.42
07:20:44|40502.43
07:20:45|40502.43
07:20:45|40502.43
07:20:47|40502.43
07:20:47|40502.43
07:20:48|40502.43
07:20:49|40502.43
07:20:50|40502.43
07:20:51|40500.26
07:20:52|40500.23
07:20:53|40500.23
07:20:54|40502.73
07:20:55|40502.73
07:20:56|40502.73
07:20:57|40502.73
07:20:58|40502.73
07:20:59|40502.73
07:21:01|40502.73
07:21:03|40498.96
07:21:03|40498.96
07:21:04|40498.96
07:21:05|40498.47
07:21:07|40494.44
07:21:08|40494.44
07:21:09|40498.26
07:21:09|40498.26
07:21:10|40498.26
07:21:12|40498.26
07:21:12|40498.26
07:21:14|40498.26
07:21:15|40498.26
07:21:15|40498.26
07:21:17|40498.26
07:21:18|40498.26
07:21:18|40498.26
07:21:20|40498.26
07:21:21|40498.26
07:21:21|40498.26
07:21:22|40498.26
07:21:23|40498.26
07:21:24|40498.26
07:21:25|40498.26
07:21:27|40498.26
07:21:27|40498.26
07:21:28|40506.59
07:21:29|40506.59
07:21:30|40506.59
07:21:31|40506.59
07:21:32|40506.59
07:21:34|40506.59
07:21:35|40506.59
07:21:36|40506.59
07:21:37|40506.59
07:21:39|40506.59
07:21:39|40506.59
07:21:41|40506.59
07:21:41|40506.59
07:21:42|40506.59
07:21:43|40506.59
07:21:45|40506.59
07:21:46|40506.59
07:21:47|40506.59
07:21:48|40506.59
07:21:48|40506.59
07:21:50|40506.59
07:21:50|40506.59
07:21:51|40506.59
07:21:53|40506.59
07:21:54|40506.59
07:21:55|40506.59
07:21:55|40496.37
07:21:57|40496.37
07:21:58|40498.12
07:21:59|40498.12
07:22:00|40498.12
07:22:01|40498.12
07:22:01|40498.12
07:22:03|40498.12
07:22:04|40498.12
07:22:05|40498.12
07:22:06|40498.12
07:22:06|40498.12
07:22:08|40498.12
07:22:09|40498.12
07:22:10|40498.12
07:22:11|40498.77
07:22:12|40498.77
07:22:13|40498.77
07:22:13|40498.84
07:22:15|40498.84
07:22:15|40498.84
07:22:17|40498.84
07:22:18|40498.85
07:22:18|40498.85
07:22:20|40498.85
07:22:20|40498.85
07:22:22|40498.85
07:22:23|40498.85
07:22:23|40498.85
07:22:25|40498.87
07:22:26|40496.8
07:22:27|40496.8
07:22:28|40496.8
07:22:29|40496.79
07:22:30|40496.79
07:22:31|40496.79
07:22:32|40496.79
07:22:33|40496.79
07:22:34|40496.79
07:22:35|40496.79
07:22:37|40496.79
07:22:37|40496.79
07:22:39|40496.79
07:22:40|40495.72
07:22:41|40495.72
07:22:42|40493.4
07:22:43|40493.4
07:22:44|40493.4
07:22:45|40492.43
07:22:46|40492.43
07:22:47|40492.43
07:22:48|40490.79
07:22:49|40490.79
07:22:50|40490.79
07:22:51|40490.79
07:22:52|40497.58
07:22:53|40482.79
07:22:54|40482.79
07:22:55|40482.79
07:22:56|40480.01
07:22:57|40481.74
07:22:58|40498.23
07:22:59|40498.23
07:23:00|40498.16
07:23:01|40498.16
07:23:03|40498.16
07:23:04|40498.16
07:23:05|40498.16
07:23:06|40498.16
07:23:07|40498.16
07:23:07|40498.16
07:23:09|40498.16
07:23:10|40498.16
07:23:11|40498.16
07:23:12|40498.16
07:23:12|40498.16
07:23:13|40498.16
07:23:15|40498.16
07:23:16|40498.16
07:23:17|40498.16
07:23:19|40498.16
07:23:19|40484.8
07:23:20|40484.8
07:23:21|40484.8
07:23:22|40484.8
07:23:23|40484.8
07:23:24|40484.8
07:23:25|40484.8
07:23:26|40484.8
07:23:28|40484.79
07:23:28|40484.79
07:23:29|40484.79
07:23:31|40480.07
07:23:31|40480.07
07:23:33|40480.07
07:23:33|40480.07
07:23:34|40480.07
07:23:36|40484.46
07:23:37|40484.53
07:23:38|40484.53
07:23:40|40484.53
07:23:41|40484.53
07:23:42|40484.53
07:23:43|40484.53
07:23:44|40484.53
07:23:45|40484.53
07:23:46|40484.53
07:23:47|40484.53
07:23:48|40484.53
07:23:49|40484.53
07:23:50|40484.53
07:23:51|40484.53
07:23:52|40484.53
07:23:53|40484.53
07:23:54|40484.53
07:23:55|40484.53
07:23:56|40484.53
07:23:57|40484.53
07:23:58|40484.53
07:23:59|40484.53
07:24:00|40484.53
07:24:01|40484.53
07:24:02|40484.53
07:24:03|40484.53
07:24:04|40485.57
07:24:05|40485.57
07:24:06|40485.57
07:24:07|40485.57
07:24:08|40485.57
07:24:09|40485.57
07:24:10|40485.57
07:24:11|40485.57
07:24:12|40485.53
07:24:13|40485.53
07:24:14|40485.53
07:24:15|40480.21
07:24:16|40480.21
07:24:17|40480.21
07:24:18|40480.21
07:24:19|40480.21
07:24:20|40480.21
07:24:21|40480.21
07:24:22|40482.5
07:24:23|40480.25
07:24:24|40480.25
07:24:25|40480.25
07:24:26|40480.25
07:24:27|40480.25
07:24:28|40480.25
07:24:29|40480.25
07:24:30|40480.25
07:24:31|40483.84
07:24:32|40483.84
07:24:33|40483.84
07:24:34|40483.84
07:24:35|40483.84
07:24:36|40483.84
07:24:37|40483.84
07:24:39|40483.84
07:24:40|40483.84
07:24:41|40483.76
07:24:42|40483.76
07:24:43|40483.76
07:24:44|40482.77
07:24:45|40482.76
07:24:46|40482.76
07:24:47|40482.76
07:24:49|40482.76
07:24:49|40482.76
07:24:50|40482.76
07:24:51|40482.76
07:24:52|40481.17
07:24:53|40481.17
07:24:54|40481.18
07:24:55|40481.18
07:24:56|40481.17
07:24:57|40481.17
07:24:58|40481.17
07:24:59|40481.17
07:25:00|40481.17
07:25:01|40481.17
07:25:02|40481.17
07:25:03|40481.17
07:25:04|40480.26
07:25:05|40480.26
07:25:07|40480.26
07:25:07|40480.26
07:25:08|40480.26
07:25:09|40480.26
07:25:10|40480.26
07:25:11|40480.
07:25:12|40480.
07:25:13|40480.
07:25:14|40480.
07:25:15|40480.
07:25:16|40480.
07:25:17|40480.
07:25:18|40480.
07:25:19|40480.
07:25:20|40480.
07:25:22|40480.
07:25:22|40480.
07:25:24|40480.
07:25:24|40480.
07:25:25|40480.
07:25:26|40480.
07:25:27|40480.
07:25:29|40480.
07:25:30|40480.
07:25:30|40480.
07:25:31|40480.
07:25:32|40480.
07:25:34|40466.93
07:25:34|40471.75
07:25:35|40471.75
07:25:37|40471.75
07:25:37|40471.75
07:25:40|40471.75
07:25:40|40471.75
07:25:42|40472.09
07:25:43|40472.09
07:25:44|40472.09
07:25:45|40472.09
07:25:46|40472.79
07:25:47|40472.79
07:25:48|40472.79
07:25:49|40472.79
07:25:50|40481.8
07:25:51|40481.8
07:25:53|40481.8
07:25:53|40481.8
07:25:55|40481.8
07:25:55|40473.39
07:25:56|40473.39
07:25:57|40495.73
07:25:59|40491.02
07:25:59|40491.02
07:26:00|40491.02
07:26:01|40491.02
07:26:03|40491.02
07:26:04|40491.01
07:26:05|40491.01
07:26:06|40491.01
07:26:07|40491.01
07:26:08|40491.01
07:26:09|40491.01
07:26:11|40491.01
07:26:11|40491.01
07:26:12|40491.01
07:26:13|40474.59
07:26:14|40474.59
07:26:15|40474.59
07:26:16|40474.59
07:26:17|40474.59
07:26:18|40477.4
07:26:19|40477.4
07:26:20|40477.4
07:26:21|40477.4
07:26:22|40477.4
07:26:23|40477.92
07:26:24|40477.92
07:26:26|40477.92
07:26:26|40477.92
07:26:28|40477.92
07:26:29|40473.84
07:26:29|40475.9
07:26:30|40475.9
07:26:32|40475.9
07:26:33|40475.9
07:26:33|40475.9
07:26:35|40475.9
07:26:36|40475.9
07:26:37|40475.9
07:26:38|40475.9
07:26:39|40475.9
07:26:41|40475.9
07:26:42|40475.9
07:26:42|40475.9
07:26:44|40476.8
07:26:45|40476.8
07:26:45|40476.8
07:26:47|40476.8
07:26:47|40475.96
07:26:48|40475.96
07:26:49|40475.96
07:26:50|40475.96
07:26:52|40475.96
07:26:53|40475.96
07:26:54|40475.96
07:26:54|40475.96
07:26:56|40475.96
07:26:57|40475.96
07:26:58|40475.96
07:26:59|40475.96
07:27:00|40475.96
07:27:01|40475.96
07:27:03|40486.76
07:27:03|40486.76
07:27:05|40486.76
07:27:05|40486.76
07:27:06|40486.76
07:27:07|40486.76
07:27:08|40486.76
07:27:09|40486.76
07:27:11|40486.76
07:27:11|40488.95
07:27:12|40488.95
07:27:13|40488.95
07:27:14|40488.95
07:27:16|40488.95
07:27:16|40488.95
07:27:17|40488.95
07:27:18|40488.95
07:27:19|40488.95
07:27:21|40488.95
07:27:22|40488.95
07:27:22|40488.95
07:27:24|40488.95
07:27:24|40490.57
07:27:26|40490.57
07:27:27|40490.57
07:27:28|40490.57
07:27:29|40490.57
07:27:30|40490.57
07:27:31|40490.57
07:27:32|40500.36
07:27:33|40500.36
07:27:34|40500.36
07:27:34|40500.36
07:27:36|40500.36
07:27:36|40500.36
07:27:38|40500.36
07:27:39|40500.36
07:27:40|40500.36
07:27:41|40500.36
07:27:43|40500.36
07:27:43|40500.36
07:27:44|40500.36
07:27:45|40500.36
07:27:46|40500.36
07:27:48|40499.59
07:27:49|40499.59
07:27:50|40499.59
07:27:51|40499.59
07:27:52|40499.58
07:27:53|40499.59
07:27:54|40499.59
07:27:54|40499.59
07:27:56|40499.59
07:27:56|40499.59
07:27:58|40499.59
07:27:59|40500.36
07:28:00|40500.36
07:28:01|40500.36
07:28:02|40500.36
07:28:03|40500.36
07:28:04|40500.36
07:28:05|40500.36
07:28:06|40500.36
07:28:07|40500.36
07:28:08|40500.36
07:28:09|40500.36
07:28:10|40500.36
07:28:11|40500.36
07:28:12|40500.36
07:28:14|40500.36
07:28:15|40500.36
07:28:16|40500.36
07:28:16|40500.36
07:28:17|40500.36
07:28:19|40500.36
07:28:20|40500.36
07:28:20|40500.36
07:28:22|40500.36
07:28:22|40500.36
07:28:24|40500.36
07:28:25|40500.36
07:28:25|40500.36
07:28:27|40500.36
07:28:27|40506.38
07:28:29|40506.38
07:28:30|40506.38
07:28:31|40506.38
07:28:32|40506.38
07:28:33|40506.38
07:28:34|40506.38
07:28:35|40506.38
07:28:36|40506.38
07:28:37|40506.38
07:28:38|40508.23
07:28:39|40508.23
07:28:40|40508.23
07:28:41|40508.23
07:28:43|40508.23
07:28:44|40508.23
07:28:45|40508.23
07:28:46|40508.23
07:28:47|40508.23
07:28:48|40508.23
07:28:49|40508.23
07:28:50|40508.23
07:28:51|40508.23
07:28:53|40508.23
07:28:53|40508.23
07:28:54|40507.38
07:28:55|40507.38
07:28:56|40507.38
07:28:57|40507.38
07:28:58|40507.38
07:28:59|40507.38
07:29:00|40507.38
07:29:01|40507.38
07:29:02|40507.38
07:29:03|40507.38
07:29:04|40507.38
07:29:05|40505.32
07:29:06|40505.33
07:29:07|40505.33
07:29:08|40505.33
07:29:09|40505.33
07:29:10|40505.33
07:29:11|40505.33
07:29:12|40505.33
07:29:13|40505.32
07:29:14|40505.32
07:29:15|40505.32
07:29:16|40505.32
07:29:17|40505.32
07:29:18|40505.32
07:29:19|40505.32
07:29:20|40505.32
07:29:21|40505.33
07:29:22|40505.33
07:29:23|40505.33
07:29:24|40502.19
07:29:25|40504.21
07:29:27|40504.21
07:29:27|40504.21
07:29:29|40504.21
07:29:29|40504.21
07:29:31|40504.21
07:29:31|40504.21
07:29:32|40504.28
07:29:33|40504.28
07:29:34|40504.28
07:29:36|40504.28
07:29:37|40504.28
07:29:37|40504.28
07:29:38|40504.28
07:29:39|40504.28
07:29:40|40504.28
07:29:42|40505.34
07:29:43|40505.34
07:29:45|40505.34
07:29:46|40505.34
07:29:47|40505.34
07:29:48|40505.34
07:29:50|40505.33
07:29:51|40505.33
07:29:52|40505.33
07:29:53|40505.33
07:29:54|40507.2
07:29:55|40507.2
07:29:55|40507.2
07:29:57|40507.2
07:29:58|40501.92
07:29:59|40501.92
07:30:00|40501.92
07:30:01|40502.11
07:30:02|40502.11
07:30:03|40502.11
07:30:04|40504.28
07:30:06|40504.28
07:30:06|40504.29
07:30:07|40504.25
07:30:08|40504.25
07:30:09|40504.25
07:30:10|40504.25
07:30:11|40504.25
07:30:12|40501.91
07:30:13|40501.91
07:30:14|40501.91
07:30:15|40501.91
07:30:16|40501.91
07:30:17|40501.91
07:30:18|40501.91
07:30:19|40501.91
07:30:20|40501.91
07:30:22|40501.9
07:30:22|40501.9
07:30:23|40501.91
07:30:24|40501.91
07:30:25|40501.91
07:30:26|40501.91
07:30:27|40501.91
07:30:28|40501.91
07:30:29|40501.91
07:30:30|40501.91
07:30:31|40501.91
07:30:32|40509.6
07:30:33|40509.6
07:30:34|40509.6
07:30:35|40509.6
07:30:36|40507.8
07:30:37|40503.48
07:30:38|40503.48
07:30:39|40501.01
07:30:40|40496.45
07:30:41|40496.45
07:30:43|40496.45
07:30:44|40501.11
07:30:45|40501.11
07:30:46|40509.6
07:30:47|40509.6
07:30:48|40509.6
07:30:49|40510.33
07:30:51|40510.24
07:30:52|40495.94
07:30:53|40495.94
07:30:53|40499.04
07:30:54|40499.04
07:30:56|40499.04
07:30:57|40499.04
07:30:57|40499.04
07:30:58|40499.04
07:30:59|40499.04
07:31:01|40499.04
07:31:02|40499.04
07:31:03|40499.04
07:31:04|40499.04
07:31:05|40499.04
07:31:06|40499.04
07:31:07|40499.13
07:31:08|40499.13
07:31:09|40499.13
07:31:09|40499.13
07:31:11|40499.13
07:31:12|40499.13
07:31:13|40505.01
07:31:14|40505.01
07:31:15|40507.75
07:31:16|40507.75
07:31:17|40507.75
07:31:18|40512.3
07:31:19|40512.46
07:31:20|40512.31
07:31:21|40512.31
07:31:22|40512.31
07:31:23|40512.31
07:31:24|40512.31
07:31:25|40512.31
07:31:26|40512.31
07:31:27|40512.31
07:31:28|40512.31
07:31:29|40514.62
07:31:30|40514.62
07:31:31|40514.62
07:31:32|40514.62
07:31:33|40512.65
07:31:34|40512.65
07:31:35|40512.41
07:31:36|40512.41
07:31:37|40512.41
07:31:38|40512.41
07:31:39|40512.41
07:31:40|40512.41
07:31:41|40512.41
07:31:42|40512.41
07:31:43|40512.41
07:31:44|40512.41
07:31:45|40512.41
07:31:47|40512.41
07:31:48|40512.41
07:31:48|40512.41
07:31:49|40512.41
07:31:51|40513.67
07:31:52|40513.67
07:31:53|40513.67
07:31:54|40513.67
07:31:55|40513.67
07:31:56|40513.67
07:31:57|40513.67
07:31:58|40513.67
07:31:59|40513.67
07:32:00|40513.67
07:32:01|40513.67
07:32:02|40513.67
07:32:03|40513.67
07:32:04|40516.13
07:32:05|40524.24
07:32:06|40524.24
07:32:07|40524.24
07:32:08|40521.04
07:32:09|40521.04
07:32:10|40521.04
07:32:11|40521.04
07:32:12|40521.04
07:32:13|40521.04
07:32:14|40520.3
07:32:16|40520.28
07:32:16|40520.28
07:32:18|40520.28
07:32:18|40513.84
07:32:19|40513.84
07:32:21|40513.84
07:32:22|40513.84
07:32:22|40513.84
07:32:24|40513.84
07:32:24|40513.84
07:32:26|40513.84
07:32:26|40513.84
07:32:28|40513.58
07:32:29|40513.58
07:32:30|40513.58
07:32:31|40513.58
07:32:32|40513.58
07:32:33|40513.58
07:32:34|40513.58
07:32:35|40513.58
07:32:36|40513.58
07:32:37|40515.67
07:32:38|40515.67
07:32:39|40519.57
07:32:40|40519.57
07:32:41|40519.57
07:32:42|40519.57
07:32:43|40519.57
07:32:44|40519.57
07:32:46|40518.09
07:32:47|40518.09
07:32:48|40518.09
07:32:49|40518.09
07:32:50|40518.09
07:32:52|40518.09
07:32:52|40518.09
07:32:53|40518.09
07:32:55|40518.09
07:32:55|40517.13
07:32:56|40517.13
07:32:58|40517.13
07:32:58|40517.13
07:32:59|40517.13
07:33:00|40517.13
07:33:02|40517.13
07:33:03|40517.13
07:33:03|40517.13
07:33:04|40517.13
07:33:06|40517.13
07:33:07|40517.13
07:33:08|40517.13
07:33:09|40521.26
07:33:10|40521.26
07:33:11|40521.26
07:33:12|40521.26
07:33:13|40521.26
07:33:14|40521.26
07:33:16|40521.26
07:33:16|40521.26
07:33:17|40521.26
07:33:18|40521.26
07:33:19|40522.19
07:33:20|40522.19
07:33:21|40522.19
07:33:22|40522.19
07:33:23|40532.55
07:33:24|40533.5
07:33:25|40533.5
07:33:26|40533.5
07:33:27|40533.5
07:33:28|40533.5
07:33:29|40533.5
07:33:30|40533.5
07:33:31|40533.5
07:33:32|40533.5
07:33:33|40533.5
07:33:34|40533.5
07:33:35|40533.5
07:33:36|40533.5
07:33:37|40533.5
07:33:39|40540.57
07:33:40|40540.57
07:33:40|40540.56
07:33:41|40540.56
07:33:42|40540.56
07:33:43|40540.56
07:33:44|40540.56
07:33:46|40540.56
07:33:48|40540.56
07:33:49|40540.56
07:33:50|40540.56
07:33:51|40540.56
07:33:52|40540.56
07:33:53|40540.56
07:33:55|40540.56
07:33:56|40540.56
07:33:56|40540.56
07:33:58|40540.56
07:33:59|40540.56
07:34:00|40540.56
07:34:01|40540.56
07:34:02|40540.56
07:34:03|40540.56
07:34:03|40540.56
07:34:05|40540.56
07:34:06|40540.57
07:34:07|40540.57
07:34:08|40540.57
07:34:08|40540.57
07:34:10|40540.57
07:34:11|40538.5
07:34:12|40534.4
07:34:13|40534.4
07:34:14|40534.4
07:34:15|40534.4
07:34:16|40534.4
07:34:17|40534.4
07:34:18|40534.4
07:34:19|40536.59
07:34:20|40536.59
07:34:21|40536.59
07:34:22|40535.39
07:34:23|40535.39
07:34:24|40535.39
07:34:25|40535.39
07:34:26|40535.39
07:34:27|40535.39
07:34:28|40535.39
07:34:29|40536.66
07:34:30|40536.66
07:34:31|40536.66
07:34:32|40536.66
07:34:33|40529.33
07:34:34|40529.33
07:34:35|40529.33
07:34:36|40529.33
07:34:37|40529.33
07:34:38|40529.33
07:34:39|40529.33
07:34:40|40529.33
07:34:41|40529.33
07:34:42|40529.33
07:34:43|40529.33
07:34:44|40529.33
07:34:45|40529.33
07:34:47|40533.73
07:34:48|40533.73
07:34:49|40533.73
07:34:50|40533.73
07:34:52|40533.73
07:34:53|40533.73
07:34:53|40533.73
07:34:55|40545.
07:34:56|40545.
07:34:57|40545.
07:34:58|40545.
07:34:59|40545.
07:35:00|40545.
07:35:01|40545.
07:35:02|40545.
07:35:03|40545.
07:35:04|40544.99
07:35:05|40544.99
07:35:06|40545.
07:35:07|40545.
07:35:08|40545.
07:35:09|40545.
07:35:10|40545.
07:35:11|40545.
07:35:12|40545.
07:35:13|40545.
07:35:14|40545.
07:35:15|40545.
07:35:16|40545.
07:35:17|40545.
07:35:18|40545.
07:35:19|40545.
07:35:20|40545.
07:35:21|40545.
07:35:22|40545.
07:35:23|40545.
07:35:24|40545.
07:35:26|40545.
07:35:26|40545.
07:35:27|40545.
07:35:28|40545.
07:35:29|40545.
07:35:30|40545.
07:35:31|40545.
07:35:33|40545.
07:35:33|40545.
07:35:34|40545.
07:35:35|40545.
07:35:36|40545.
07:35:37|40545.
07:35:39|40535.01
07:35:39|40545.
07:35:40|40545.
07:35:41|40545.
07:35:42|40545.
07:35:43|40545.
07:35:45|40545.
07:35:45|40545.
07:35:47|40545.
07:35:48|40545.
07:35:50|40545.
07:35:50|40545.
07:35:51|40545.
07:35:53|40545.
07:35:54|40545.
07:35:54|40545.
07:35:55|40545.
07:35:57|40545.
07:35:57|40543.38
07:35:58|40544.98
07:36:00|40544.98
07:36:01|40544.98
07:36:02|40544.98
07:36:03|40544.98
07:36:04|40546.02
07:36:05|40546.02
07:36:06|40546.02
07:36:07|40546.02
07:36:08|40546.02
07:36:09|40546.02
07:36:10|40546.02
07:36:11|40546.02
07:36:12|40546.02
07:36:13|40549.75
07:36:14|40549.75
07:36:15|40546.09
07:36:16|40546.09
07:36:17|40546.09
07:36:18|40546.09
07:36:19|40550.
07:36:20|40550.
07:36:21|40550.
07:36:22|40550.
07:36:23|40553.33
07:36:24|40553.33
07:36:25|40553.33
07:36:26|40553.33
07:36:27|40553.33
07:36:28|40553.33
07:36:29|40556.
07:36:31|40556.
07:36:31|40556.
07:36:32|40556.
07:36:34|40556.
07:36:34|40556.
07:36:35|40556.
07:36:37|40556.
07:36:38|40557.34
07:36:38|40557.34
07:36:40|40557.34
07:36:41|40557.34
07:36:42|40557.34
07:36:43|40557.34
07:36:44|40557.34
07:36:44|40559.
07:36:45|40559.
07:36:47|40559.
07:36:49|40559.
07:36:50|40559.
07:36:51|40559.
07:36:52|40559.
07:36:54|40559.
07:36:55|40559.
07:36:56|40565.
07:36:56|40565.
07:36:58|40565.
07:36:59|40565.
07:37:00|40565.
07:37:01|40565.
07:37:02|40565.
07:37:04|40565.
07:37:05|40565.
07:37:06|40567.12
07:37:06|40567.12
07:37:08|40567.12
07:37:08|40567.12
07:37:09|40567.12
07:37:11|40567.12
07:37:12|40567.12
07:37:13|40567.12
07:37:13|40578.06
07:37:15|40578.06
07:37:16|40578.06
07:37:17|40578.06
07:37:18|40578.06
07:37:19|40578.06
07:37:20|40578.06
07:37:21|40578.06
07:37:22|40578.06
07:37:23|40578.06
07:37:24|40578.06
07:37:25|40578.06
07:37:26|40578.06
07:37:27|40578.06
07:37:28|40578.06
07:37:29|40578.06
07:37:30|40578.06
07:37:31|40578.06
07:37:32|40576.28
07:37:33|40576.28
07:37:34|40577.99
07:37:35|40577.99
07:37:36|40577.99
07:37:38|40579.06
07:37:38|40579.06
07:37:39|40579.06
07:37:40|40581.15
07:37:41|40581.15
07:37:42|40581.15
07:37:43|40581.15
07:37:44|40581.15
07:37:45|40576.35
07:37:46|40586.46
07:37:47|40586.46
07:37:49|40571.96
07:37:50|40571.96
07:37:51|40571.96
07:37:53|40571.96
07:37:54|40571.96
07:37:55|40571.96
07:37:56|40571.96
07:37:57|40571.96
07:37:58|40571.96
07:37:59|40571.96
07:38:00|40571.16
07:38:01|40571.16
07:38:02|40571.16
07:38:03|40571.16
07:38:04|40571.16
07:38:05|40570.51
07:38:06|40570.51
07:38:07|40570.51
07:38:08|40570.51
07:38:09|40570.49
07:38:10|40570.49
07:38:11|40570.49
07:38:12|40570.49
07:38:13|40570.49
07:38:14|40570.49
07:38:15|40570.49
07:38:16|40575.07
07:38:17|40575.07
07:38:18|40575.07
07:38:19|40575.07
07:38:20|40575.07
07:38:21|40576.36
07:38:22|40586.91
07:38:23|40578.43
07:38:24|40578.43
07:38:25|40578.43
07:38:26|40578.43
07:38:27|40578.43
07:38:28|40578.43
07:38:29|40578.43
07:38:30|40578.43
07:38:31|40576.4
07:38:32|40576.4
07:38:33|40576.4
07:38:34|40576.4
07:38:35|40576.4
07:38:36|40576.4
07:38:37|40576.4
07:38:38|40576.4
07:38:39|40576.4
07:38:40|40576.4
07:38:41|40576.4
07:38:42|40570.51
07:38:43|40570.51
07:38:44|40570.51
07:38:45|40570.51
07:38:46|40570.51
07:38:47|40570.51
07:38:48|40570.51
07:38:49|40570.51
07:38:51|40570.51
07:38:52|40570.51
07:38:53|40570.51
07:38:54|40570.61
07:38:56|40570.51
07:38:56|40570.51
07:38:57|40570.51
07:38:58|40568.48
07:38:59|40568.48
07:39:00|40575.92
07:39:01|40571.91
07:39:02|40571.91
07:39:04|40571.91
07:39:05|40571.91
07:39:05|40571.91
07:39:07|40571.91
07:39:08|40571.91
07:39:09|40571.91
07:39:09|40571.91
07:39:11|40571.91
07:39:11|40571.91
07:39:13|40575.83
07:39:13|40575.83
07:39:15|40574.15
07:39:16|40574.15
07:39:17|40575.87
07:39:18|40578.15
07:39:19|40576.83
07:39:19|40575.91
07:39:20|40575.91
07:39:22|40575.91
07:39:23|40575.91
07:39:24|40575.91
07:39:25|40575.91
07:39:26|40575.91
07:39:27|40575.91
07:39:28|40575.91
07:39:29|40575.91
07:39:30|40575.91
07:39:31|40575.91
07:39:32|40575.14
07:39:33|40575.14
07:39:34|40575.14
07:39:35|40575.14
07:39:36|40575.14
07:39:37|40575.14
07:39:38|40575.14
07:39:39|40575.14
07:39:40|40575.14
07:39:41|40575.14
07:39:42|40575.14
07:39:43|40575.14
07:39:44|40575.14
07:39:45|40575.14
07:39:46|40575.14
07:39:47|40575.14
07:39:48|40575.14
07:39:50|40575.14
07:39:51|40575.14
07:39:52|40575.14
07:39:53|40575.14
07:39:54|40568.95
07:39:55|40568.95
07:39:56|40568.95
07:39:58|40568.95
07:39:58|40568.95
07:40:00|40568.95
07:40:00|40567.4
07:40:01|40567.18
07:40:02|40567.18
07:40:04|40567.18
07:40:05|40560.94
07:40:06|40560.94
07:40:07|40565.13
07:40:08|40560.55
07:40:09|40560.55
07:40:10|40557.34
07:40:11|40557.34
07:40:12|40557.34
07:40:13|40557.34
07:40:14|40557.34
07:40:15|40557.34
07:40:16|40557.34
07:40:17|40557.34
07:40:18|40557.34
07:40:19|40557.34
07:40:20|40557.34
07:40:21|40557.34
07:40:22|40557.34
07:40:23|40557.34
07:40:25|40557.34
07:40:25|40557.35
07:40:26|40553.08
07:40:27|40553.08
07:40:28|40553.08
07:40:29|40553.08
07:40:30|40553.08
07:40:31|40553.08
07:40:32|40553.08
07:40:33|40553.08
07:40:34|40553.08
07:40:35|40553.08
07:40:36|40553.08
07:40:37|40553.08
07:40:38|40553.08
07:40:39|40553.08
07:40:40|40553.08
07:40:41|40553.08
07:40:42|40553.08
07:40:43|40553.08
07:40:44|40553.08
07:40:45|40553.08
07:40:46|40551.52
07:40:47|40551.52
07:40:48|40551.52
07:40:50|40551.51
07:40:50|40551.51
07:40:52|40551.51
07:40:54|40551.51
07:40:55|40551.51
07:40:56|40551.51
07:40:57|40551.51
07:40:58|40551.9
07:40:59|40551.9
07:41:01|40551.9
07:41:01|40551.9
07:41:02|40551.9
07:41:04|40551.9
07:41:05|40551.9
07:41:06|40551.9
07:41:07|40551.9
07:41:08|40551.9
07:41:09|40551.9
07:41:10|40551.9
07:41:11|40550.91
07:41:12|40550.91
07:41:13|40550.91
07:41:14|40550.91
07:41:16|40550.91
07:41:16|40550.91
07:41:17|40547.8
07:41:18|40547.8
07:41:19|40547.8
07:41:20|40547.8
07:41:21|40547.8
07:41:22|40547.8
07:41:23|40547.8
07:41:24|40547.8
07:41:25|40547.8
07:41:26|40547.89
07:41:27|40568.2
07:41:28|40568.2
07:41:29|40568.2
07:41:30|40568.2
07:41:31|40568.2
07:41:32|40568.2
07:41:33|40568.2
07:41:34|40568.2
07:41:35|40568.2
07:41:36|40568.2
07:41:37|40568.2
07:41:38|40571.15
07:41:39|40571.15
07:41:40|40571.15
07:41:41|40571.15
07:41:42|40571.15
07:41:43|40571.15
07:41:44|40571.15
07:41:45|40571.15
07:41:46|40571.15
07:41:47|40571.15
07:41:48|40568.11
07:41:49|40568.11
07:41:50|40568.11
07:41:51|40568.11
07:41:52|40568.11
07:41:53|40568.11
07:41:55|40568.11
07:41:56|40568.11
07:41:57|40568.11
07:41:57|40568.11
07:41:58|40568.11
07:42:00|40568.11
07:42:01|40570.14
07:42:02|40570.14
07:42:03|40570.14
07:42:04|40571.26
07:42:05|40571.26
07:42:06|40571.26
07:42:07|40571.26
07:42:08|40569.48
07:42:09|40569.49
07:42:10|40569.48
07:42:11|40569.48
07:42:12|40569.48
07:42:13|40569.49
07:42:14|40569.49
07:42:15|40569.49
07:42:16|40569.49
07:42:17|40569.49
07:42:18|40569.49
07:42:19|40569.49
07:42:20|40569.49
07:42:21|40569.49
07:42:22|40569.49
07:42:23|40569.49
07:42:24|40569.49
07:42:25|40569.49
07:42:26|40569.49
07:42:27|40569.49
07:42:28|40569.49
07:42:29|40569.49
07:42:30|40569.49
07:42:31|40569.49
07:42:33|40569.49
07:42:33|40569.49
07:42:34|40569.49
07:42:35|40569.49
07:42:36|40569.49
07:42:37|40569.49
07:42:39|40569.49
07:42:40|40569.49
07:42:41|40569.49
07:42:41|40569.49
07:42:43|40569.49
07:42:44|40570.46
07:42:45|40570.47
07:42:46|40570.48
07:42:47|40570.48
07:42:48|40570.48
07:42:49|40570.48
07:42:50|40570.48
07:42:51|40570.48
07:42:52|40571.31
07:42:54|40571.31
07:42:55|40571.31
07:42:56|40571.31
07:42:57|40571.31
07:42:59|40569.14
07:42:59|40569.14
07:43:00|40569.14
07:43:01|40569.14
07:43:02|40569.14
07:43:04|40569.14
07:43:05|40558.82
07:43:06|40558.82
07:43:07|40555.93
07:43:08|40555.93
07:43:09|40555.93
07:43:10|40555.93
07:43:12|40555.93
07:43:12|40555.93
07:43:13|40555.93
07:43:15|40555.93
07:43:16|40555.93
07:43:17|40555.06
07:43:17|40553.39
07:43:18|40553.39
07:43:20|40553.39
07:43:20|40555.65
07:43:21|40555.65
07:43:23|40555.65
07:43:24|40555.65
07:43:24|40555.65
07:43:26|40555.65
07:43:27|40555.65
07:43:28|40555.65
07:43:29|40555.65
07:43:30|40555.61
07:43:30|40555.61
07:43:32|40555.6
07:43:33|40555.6
07:43:34|40555.6
07:43:35|40555.6
07:43:36|40555.6
07:43:37|40555.54
07:43:39|40555.54
07:43:40|40555.54
07:43:40|40555.54
07:43:41|40555.54
07:43:43|40555.54
07:43:43|40555.54
07:43:45|40555.54
07:43:46|40555.54
07:43:46|40555.54
07:43:47|40555.54
07:43:48|40555.54
07:43:50|40555.54
07:43:51|40555.54
07:43:52|40555.54
07:43:53|40555.54
07:43:53|40555.54
07:43:55|40555.54
07:43:56|40555.54
07:43:57|40555.54
07:43:58|40555.54
07:44:00|40552.55
07:44:00|40552.55
07:44:01|40552.55
07:44:03|40552.55
07:44:04|40553.78
07:44:04|40553.78
07:44:06|40553.78
07:44:07|40554.98
07:44:08|40554.98
07:44:09|40554.98
07:44:10|40554.98
07:44:11|40554.98
07:44:12|40556.1
07:44:13|40556.1
07:44:14|40556.1
07:44:16|40556.1
07:44:16|40556.1
07:44:17|40556.1
07:44:18|40556.1
07:44:19|40556.1
07:44:20|40556.1
07:44:21|40556.1
07:44:23|40561.44
07:44:23|40561.44
07:44:24|40561.44
07:44:25|40561.44
07:44:26|40561.44
07:44:27|40561.44
07:44:28|40561.44
07:44:29|40561.44
07:44:30|40561.45
07:44:31|40561.45
07:44:32|40561.45
07:44:33|40561.45
07:44:34|40561.45
07:44:35|40561.45
07:44:36|40561.45
07:44:37|40561.45
07:44:38|40561.45
07:44:39|40561.45
07:44:40|40561.45
07:44:41|40561.45
07:44:42|40561.45
07:44:43|40561.45
07:44:44|40561.45
07:44:45|40561.45
07:44:46|40561.45
07:44:47|40561.45
07:44:48|40561.45
07:44:49|40561.45
07:44:50|40561.45
07:44:51|40561.45
07:44:52|40561.45
07:44:53|40561.45
07:44:54|40561.45
07:44:56|40561.45
07:44:57|40561.45
07:44:58|40561.44
07:45:00|40561.44
07:45:00|40561.44
07:45:01|40561.44
07:45:02|40561.44
07:45:04|40560.35
07:45:04|40560.35
07:45:06|40560.35
07:45:06|40560.35
07:45:07|40557.57
07:45:08|40557.54
07:45:10|40557.54
07:45:11|40557.54
07:45:12|40557.54
07:45:13|40557.54
07:45:14|40547.46
07:45:15|40547.47
07:45:16|40547.47
07:45:17|40547.46
07:45:18|40547.46
07:45:20|40547.46
07:45:20|40547.37
07:45:21|40547.37
07:45:22|40547.37
07:45:23|40547.37
07:45:24|40547.37
07:45:25|40547.37
07:45:26|40547.37
07:45:27|40547.37
07:45:28|40547.37
07:45:29|40547.37
07:45:30|40547.37
07:45:32|40547.37
07:45:32|40547.18
07:45:33|40547.18
07:45:34|40545.01
07:45:35|40545.01
07:45:36|40545.01
07:45:37|40545.
07:45:38|40545.
07:45:39|40545.
07:45:40|40545.
07:45:41|40545.
07:45:43|40545.
07:45:43|40545.
07:45:44|40545.
07:45:45|40545.
07:45:47|40545.
07:45:48|40545.
07:45:49|40545.
07:45:50|40545.
07:45:51|40545.
07:45:52|40545.
07:45:53|40545.
07:45:53|40545.
07:45:55|40545.
07:45:56|40545.
07:45:57|40545.
07:45:58|40545.
07:46:00|40545.
07:46:00|40537.69
07:46:02|40539.84
07:46:03|40539.84
07:46:04|40539.84
07:46:06|40539.86
07:46:06|40541.56
07:46:07|40541.08
07:46:08|40542.31
07:46:10|40537.68
07:46:10|40537.68
07:46:12|40538.74
07:46:12|40538.74
07:46:13|40538.74
07:46:15|40538.74
07:46:16|40538.74
07:46:16|40536.66
07:46:18|40536.66
07:46:19|40536.66
07:46:19|40536.66
07:46:20|40538.82
07:46:22|40538.82
07:46:22|40538.82
07:46:23|40538.82
07:46:24|40538.82
07:46:26|40538.83
07:46:26|40535.52
07:46:28|40537.54
07:46:28|40537.54
07:46:29|40538.78
07:46:30|40538.78
07:46:32|40538.78
07:46:33|40538.78
07:46:33|40538.78
07:46:35|40538.78
07:46:36|40538.78
07:46:37|40538.78
07:46:38|40538.78
07:46:39|40538.78
07:46:40|40538.78
07:46:41|40538.78
07:46:42|40538.78
07:46:43|40538.78
07:46:43|40538.78
07:46:45|40538.78
07:46:45|40538.78
07:46:46|40538.78
07:46:48|40538.78
07:46:49|40538.83
07:46:49|40538.83
07:46:51|40538.83
07:46:52|40538.83
07:46:52|40538.83
07:46:54|40538.83
07:46:55|40538.83
07:46:56|40538.83
07:46:57|40538.83
07:46:58|40553.23
07:46:59|40553.23
07:47:00|40553.23
07:47:01|40553.23
07:47:03|40553.23
07:47:04|40553.23
07:47:05|40553.85
07:47:06|40553.85
07:47:07|40553.85
07:47:08|40553.85
07:47:09|40553.85
07:47:10|40553.85
07:47:11|40553.85
07:47:12|40556.1
07:47:14|40556.1
07:47:15|40556.1
07:47:16|40556.1
07:47:16|40556.1
07:47:17|40556.1
07:47:18|40556.1
07:47:19|40556.1
07:47:21|40566.9
07:47:21|40566.9
07:47:23|40567.82
07:47:25|40567.82
07:47:25|40571.
07:47:26|40571.
07:47:27|40571.
07:47:28|40571.
07:47:29|40580.
07:47:30|40584.2
07:47:31|40589.36
07:47:32|40589.36
07:47:33|40586.74
07:47:34|40586.51
07:47:35|40586.51
07:47:36|40586.51
07:47:37|40586.51
07:47:38|40586.51
07:47:39|40582.95
07:47:40|40589.38
07:47:41|40590.58
07:47:42|40590.2
07:47:43|40591.07
07:47:44|40591.07
07:47:45|40591.07
07:47:46|40591.07
07:47:47|40591.07
07:47:48|40591.07
07:47:49|40591.07
07:47:50|40591.07
07:47:51|40585.91
07:47:52|40585.97
07:47:53|40585.97
07:47:54|40585.97
07:47:55|40585.97
07:47:56|40589.87
07:47:57|40589.87
07:47:59|40590.3
07:48:00|40590.3
07:48:01|40590.3
07:48:03|40590.3
07:48:04|40590.3
07:48:05|40588.13
07:48:06|40590.94
07:48:07|40590.94
07:48:08|40590.94
07:48:09|40590.94
07:48:10|40591.77
07:48:11|40591.77
07:48:13|40591.77
07:48:13|40591.77
07:48:14|40591.77
07:48:16|40591.77
07:48:16|40591.77
07:48:17|40594.95
07:48:18|40598.53
07:48:19|40598.53
07:48:20|40598.53
07:48:21|40598.53
07:48:22|40598.53
07:48:23|40598.43
07:48:24|40598.43
07:48:26|40598.43
07:48:26|40598.43
07:48:27|40598.43
07:48:29|40598.43
07:48:29|40598.43
07:48:30|40598.43
07:48:31|40598.43
07:48:32|40600.
07:48:33|40608.68
07:48:35|40602.23
07:48:35|40602.23
07:48:36|40602.23
07:48:37|40600.96
07:48:39|40600.96
07:48:40|40600.96
07:48:41|40607.08
07:48:42|40607.08
07:48:43|40604.69
07:48:44|40604.69
07:48:45|40604.69
07:48:46|40606.83
07:48:47|40604.89
07:48:48|40604.89
07:48:49|40604.89
07:48:50|40605.12
07:48:51|40605.12
07:48:52|40606.77
07:48:53|40606.77
07:48:54|40606.77
07:48:55|40606.77
07:48:56|40606.77
07:48:57|40606.77
07:48:58|40605.11
07:48:59|40605.11
07:49:01|40603.58
07:49:02|40603.57
07:49:03|40602.27
07:49:04|40602.27
07:49:06|40602.27
07:49:06|40602.27
07:49:07|40592.18
07:49:08|40592.18
07:49:09|40592.18
07:49:10|40592.18
07:49:12|40588.12
07:49:13|40588.12
07:49:14|40587.82
07:49:14|40586.84
07:49:16|40587.81
07:49:17|40587.81
07:49:18|40587.81
07:49:19|40587.81
07:49:19|40587.81
07:49:21|40587.81
07:49:21|40592.93
07:49:23|40592.93
07:49:24|40592.93
07:49:25|40592.93
07:49:25|40592.93
07:49:26|40592.92
07:49:27|40592.92
07:49:29|40604.63
07:49:29|40604.63
07:49:31|40604.63
07:49:32|40604.63
07:49:33|40607.08
07:49:33|40607.08
07:49:35|40607.08
07:49:36|40607.08
07:49:37|40607.08
07:49:38|40607.08
07:49:38|40612.11
07:49:39|40612.04
07:49:41|40612.04
07:49:42|40612.04
07:49:43|40612.04
07:49:43|40612.04
07:49:44|40612.04
07:49:46|40612.04
07:49:47|40612.04
07:49:48|40612.01
07:49:49|40612.01
07:49:50|40612.01
07:49:50|40612.01
07:49:52|40610.88
07:49:52|40610.88
07:49:53|40610.88
07:49:55|40610.88
07:49:56|40610.88
07:49:56|40610.88
07:49:58|40610.88
07:49:59|40610.88
07:49:59|40610.88
07:50:01|40610.88
07:50:03|40610.88
07:50:03|40610.88
07:50:05|40610.88
07:50:06|40610.88
07:50:07|40610.88
07:50:08|40607.07
07:50:09|40607.07
07:50:10|40607.11
07:50:12|40607.11
07:50:12|40607.11
07:50:13|40607.11
07:50:14|40607.61
07:50:15|40607.61
07:50:16|40607.64
07:50:17|40607.64
07:50:19|40607.64
07:50:20|40607.64
07:50:20|40607.08
07:50:21|40607.08
07:50:22|40607.08
07:50:23|40607.08
07:50:24|40607.08
07:50:25|40607.07
07:50:26|40607.07
07:50:27|40607.07
07:50:28|40607.07
07:50:29|40607.07
07:50:30|40607.07
07:50:31|40607.07
07:50:32|40607.07
07:50:33|40607.07
07:50:34|40607.07
07:50:35|40607.07
07:50:36|40607.07
07:50:37|40607.07
07:50:38|40607.07
07:50:40|40602.28
07:50:41|40602.28
07:50:42|40602.28
07:50:43|40603.08
07:50:43|40603.33
07:50:45|40603.33
07:50:46|40603.42
07:50:46|40603.42
07:50:47|40603.42
07:50:48|40599.87
07:50:50|40599.87
07:50:51|40599.87
07:50:51|40599.87
07:50:53|40599.87
07:50:54|40599.87
07:50:55|40599.87
07:50:56|40599.87
07:50:57|40599.87
07:50:57|40599.87
07:50:59|40599.87
07:51:00|40599.86
07:51:01|40587.59
07:51:02|40587.59
07:51:04|40587.59
07:51:04|40592.26
07:51:05|40592.26
07:51:07|40592.26
07:51:08|40592.26
07:51:09|40592.26
07:51:10|40592.26
07:51:11|40592.26
07:51:12|40592.55
07:51:13|40592.55
07:51:14|40592.55
07:51:15|40600.86
07:51:16|40600.86
07:51:17|40598.93
07:51:18|40598.93
07:51:19|40598.93
07:51:20|40598.93
07:51:21|40596.49
07:51:22|40596.49
07:51:24|40596.49
07:51:24|40596.49
07:51:25|40598.03
07:51:26|40598.03
07:51:27|40598.03
07:51:28|40598.03
07:51:29|40598.03
07:51:30|40599.08
07:51:31|40599.08
07:51:32|40604.21
07:51:33|40604.21
07:51:34|40604.21
07:51:35|40604.21
07:51:36|40603.25
07:51:37|40603.25
07:51:38|40590.29
07:51:39|40590.29
07:51:40|40604.3
07:51:41|40604.31
07:51:42|40604.31
07:51:43|40604.31
07:51:44|40604.31
07:51:45|40604.31
07:51:47|40604.31
07:51:47|40604.31
07:51:48|40604.31
07:51:50|40608.3
07:51:51|40608.3
07:51:51|40608.3
07:51:52|40614.4
07:51:54|40614.4
07:51:54|40614.4
07:51:55|40614.4
07:51:57|40614.4
07:51:58|40614.4
07:51:59|40614.4
07:52:00|40614.4
07:52:01|40614.4
07:52:02|40614.4
07:52:04|40614.4
07:52:04|40614.4
07:52:06|40614.4
07:52:06|40614.4
07:52:07|40614.34
07:52:09|40614.34
07:52:10|40614.26
07:52:10|40614.26
07:52:12|40614.26
07:52:13|40604.72
07:52:14|40604.72
07:52:14|40610.42
07:52:16|40610.42
07:52:16|40614.15
07:52:17|40614.15
07:52:19|40614.15
07:52:19|40614.15
07:52:21|40614.15
07:52:22|40614.15
07:52:23|40614.15
07:52:24|40614.15
07:52:25|40614.15
07:52:26|40614.15
07:52:26|40614.15
07:52:28|40614.15
07:52:28|40614.15
07:52:30|40614.15
07:52:31|40614.15
07:52:32|40614.15
07:52:33|40614.15
07:52:34|40614.15
07:52:35|40614.15
07:52:36|40613.65
07:52:37|40613.65
07:52:38|40613.65
07:52:38|40613.65
07:52:40|40613.65
07:52:41|40612.27
07:52:42|40612.27
07:52:43|40612.27
07:52:44|40612.27
07:52:45|40612.27
07:52:46|40612.27
07:52:46|40612.27
07:52:48|40612.27
07:52:49|40612.27
07:52:50|40612.27
07:52:51|40612.27
07:52:52|40612.27
07:52:53|40612.27
07:52:54|40612.27
07:52:55|40612.27
07:52:55|40612.27
07:52:56|40612.27
07:52:58|40612.27
07:52:59|40612.27
07:53:00|40612.27
07:53:01|40612.27
07:53:02|40612.27
07:53:03|40613.39
07:53:04|40613.39
07:53:05|40619.74
07:53:07|40619.74
07:53:07|40619.74
07:53:09|40619.74
07:53:10|40619.74
07:53:11|40614.49
07:53:12|40614.49
07:53:13|40614.49
07:53:14|40614.49
07:53:15|40617.49
07:53:16|40617.49
07:53:17|40617.49
07:53:18|40617.49
07:53:19|40617.49
07:53:21|40612.63
07:53:21|40610.11
07:53:22|40610.11
07:53:23|40610.11
07:53:24|40610.11
07:53:25|40610.11
07:53:26|40610.11
07:53:27|40610.11
07:53:28|40610.11
07:53:29|40610.11
07:53:30|40610.11
07:53:31|40610.11
07:53:32|40610.11
07:53:33|40610.11
07:53:34|40610.17
07:53:35|40610.17
07:53:36|40610.17
07:53:37|40610.17
07:53:38|40610.17
07:53:39|40610.17
07:53:40|40610.21
07:53:41|40610.93
07:53:42|40609.72
07:53:43|40609.72
07:53:44|40609.72
07:53:45|40609.72
07:53:46|40609.72
07:53:47|40609.72
07:53:48|40609.72
07:53:49|40609.72
07:53:50|40609.72
07:53:51|40609.72
07:53:52|40609.72
07:53:53|40609.72
07:53:54|40609.72
07:53:55|40609.72
07:53:56|40609.72
07:53:57|40609.72
07:53:58|40609.72
07:53:59|40609.72
07:54:00|40609.72
07:54:01|40609.72
07:54:02|40609.72
07:54:04|40609.72
07:54:05|40611.97
07:54:07|40611.97
07:54:08|40611.53
07:54:09|40611.53
07:54:10|40611.53
07:54:10|40609.77
07:54:11|40609.77
07:54:13|40609.77
07:54:14|40609.77
07:54:15|40609.71
07:54:16|40609.71
07:54:17|40609.71
07:54:18|40609.71
07:54:19|40609.71
07:54:20|40609.71
07:54:21|40609.71
07:54:22|40609.71
07:54:23|40609.71
07:54:24|40609.71
07:54:25|40609.71
07:54:26|40609.71
07:54:27|40611.92
07:54:28|40611.92
07:54:29|40609.74
07:54:30|40609.74
07:54:32|40609.74
07:54:33|40609.74
07:54:34|40609.74
07:54:35|40609.74
07:54:36|40609.74
07:54:37|40612.87
07:54:39|40612.86
07:54:39|40612.86
07:54:40|40612.86
07:54:41|40612.86
07:54:42|40612.86
07:54:43|40612.86
07:54:44|40612.86
07:54:46|40609.86
07:54:47|40609.86
07:54:47|40609.86
07:54:49|40609.82
07:54:50|40609.82
07:54:50|40609.82
07:54:52|40609.82
07:54:52|40609.82
07:54:53|40609.82
07:54:55|40609.82
07:54:55|40609.82
07:54:56|40609.82
07:54:57|40611.33
07:54:58|40611.33
07:55:00|40611.33
07:55:01|40611.33
07:55:01|40612.96
07:55:02|40615.3
07:55:03|40615.3
07:55:04|40615.3
07:55:06|40615.29
07:55:07|40615.29
07:55:08|40615.29
07:55:09|40609.73
07:55:11|40609.73
07:55:11|40609.73
07:55:12|40612.83
07:55:14|40612.83
07:55:15|40612.83
07:55:16|40611.76
07:55:16|40614.29
07:55:18|40614.29
07:55:19|40613.18
07:55:19|40613.18
07:55:21|40613.18
07:55:22|40613.18
07:55:23|40613.18
07:55:24|40613.18
07:55:25|40613.18
07:55:26|40613.18
07:55:26|40613.18
07:55:28|40612.57
07:55:29|40612.57
07:55:29|40612.57
07:55:31|40612.57
07:55:32|40612.57
07:55:33|40612.57
07:55:34|40612.57
07:55:35|40612.57
07:55:36|40612.57
07:55:37|40612.57
07:55:37|40612.57
07:55:39|40612.57
07:55:40|40610.4
07:55:41|40610.4
07:55:41|40610.4
07:55:43|40610.4
07:55:43|40610.4
07:55:45|40610.4
07:55:47|40596.93
07:55:47|40596.93
07:55:48|40596.93
07:55:50|40607.
07:55:50|40607.
07:55:52|40607.
07:55:52|40607.
07:55:54|40607.
07:55:54|40607.
07:55:55|40607.
07:55:56|40615.75
07:55:58|40615.75
07:55:58|40615.75
07:55:59|40615.75
07:56:00|40615.75
07:56:01|40615.75
07:56:03|40615.75
07:56:04|40615.75
07:56:04|40615.66
07:56:05|40615.66
07:56:07|40615.66
07:56:08|40615.66
07:56:09|40615.66
07:56:10|40615.66
07:56:11|40615.66
07:56:12|40615.66
07:56:13|40628.92
07:56:14|40628.92
07:56:16|40628.92
07:56:16|40628.92
07:56:17|40631.76
07:56:18|40631.76
07:56:19|40629.94
07:56:20|40629.94
07:56:21|40629.94
07:56:23|40629.94
07:56:24|40629.97
07:56:26|40629.97
07:56:27|40629.97
07:56:27|40629.97
07:56:28|40629.97
07:56:30|40629.97
07:56:31|40629.97
07:56:31|40629.97
07:56:32|40629.97
07:56:34|40629.97
07:56:34|40629.97
07:56:36|40629.97
07:56:37|40629.97
07:56:38|40629.97
07:56:39|40624.6
07:56:40|40624.6
07:56:41|40618.3
07:56:42|40618.3
07:56:42|40618.3
07:56:43|40618.3
07:56:44|40618.3
07:56:46|40621.32
07:56:47|40621.32
07:56:48|40621.32
07:56:49|40621.32
07:56:50|40621.32
07:56:51|40621.32
07:56:52|40621.32
07:56:52|40621.32
07:56:54|40621.32
07:56:55|40621.32
07:56:56|40621.32
07:56:56|40629.97
07:56:57|40629.97
07:56:59|40629.97
07:57:00|40629.97
07:57:01|40629.97
07:57:02|40629.97
07:57:03|40629.97
07:57:04|40629.97
07:57:05|40629.97
07:57:06|40620.39
07:57:07|40620.39
07:57:07|40620.39
07:57:10|40620.39
07:57:11|40620.39
07:57:12|40620.39
07:57:12|40620.39
07:57:14|40620.39
07:57:15|40620.39
07:57:15|40620.39
07:57:16|40620.39
07:57:17|40620.39
07:57:19|40620.39
07:57:20|40620.39
07:57:21|40622.21
07:57:22|40622.21
07:57:22|40622.21
07:57:23|40622.21
07:57:25|40623.16
07:57:26|40623.16
07:57:27|40611.83
07:57:27|40611.83
07:57:29|40611.83
07:57:30|40611.83
07:57:31|40611.83
07:57:32|40611.83
07:57:33|40615.22
07:57:34|40615.22
07:57:35|40615.22
07:57:36|40615.22
07:57:37|40614.74
07:57:37|40614.74
07:57:38|40614.74
07:57:40|40612.5
07:57:41|40612.5
07:57:42|40612.5
07:57:43|40612.5
07:57:44|40612.5
07:57:45|40612.5
07:57:46|40612.5
07:57:47|40612.5
07:57:48|40612.5
07:57:48|40612.5
07:57:50|40612.5
07:57:51|40612.5
07:57:52|40612.5
07:57:53|40612.5
07:57:54|40612.5
07:57:55|40612.5
07:57:56|40612.5
07:57:57|40612.5
07:57:58|40612.5
07:57:59|40612.5
07:58:00|40612.5
07:58:01|40612.5
07:58:02|40612.5
07:58:03|40612.5
07:58:04|40612.5
07:58:05|40612.5
07:58:06|40612.5
07:58:07|40612.5
07:58:09|40612.57
07:58:10|40612.57
07:58:10|40612.57
07:58:12|40613.83
07:58:13|40613.83
07:58:15|40613.83
07:58:15|40613.83
07:58:16|40613.83
07:58:17|40613.83
07:58:18|40613.83
07:58:19|40613.83
07:58:21|40611.99
07:58:22|40611.99
07:58:23|40611.99
07:58:24|40614.03
07:58:25|40614.03
07:58:25|40614.03
07:58:27|40614.03
07:58:28|40614.03
07:58:29|40614.03
07:58:30|40614.03
07:58:31|40614.03
07:58:32|40614.03
07:58:33|40614.03
07:58:34|40614.03
07:58:35|40614.03
07:58:36|40614.03
07:58:37|40614.03
07:58:38|40614.03
07:58:40|40614.03
07:58:40|40614.03
07:58:41|40624.89
07:58:42|40624.89
07:58:43|40624.89
07:58:44|40627.23
07:58:45|40627.23
07:58:46|40627.23
07:58:47|40627.23
07:58:48|40627.23
07:58:49|40627.23
07:58:50|40627.14
07:58:51|40627.15
07:58:52|40612.77
07:58:53|40612.77
07:58:54|40612.77
07:58:55|40612.77
07:58:56|40612.77
07:58:57|40612.77
07:58:58|40626.93
07:58:59|40626.92
07:59:00|40626.92
07:59:01|40626.92
07:59:02|40626.92
07:59:03|40626.92
07:59:04|40626.92
07:59:05|40626.92
07:59:06|40626.92
07:59:07|40625.25
07:59:08|40625.25
07:59:10|40625.25
07:59:11|40625.25
07:59:12|40625.25
07:59:13|40625.25
07:59:14|40625.25
07:59:15|40625.25
07:59:17|40625.25
07:59:18|40625.25
07:59:19|40625.25
07:59:20|40625.25
07:59:21|40626.83
07:59:22|40626.83
07:59:23|40626.83
07:59:24|40626.71
07:59:25|40626.71
07:59:26|40626.71
07:59:27|40626.71
07:59:28|40617.97
07:59:29|40617.97
07:59:30|40617.97
07:59:31|40615.29
07:59:32|40615.29
07:59:34|40615.29
07:59:35|40615.29
07:59:35|40599.51
07:59:37|40598.72
07:59:38|40599.38
07:59:38|40599.38
07:59:40|40599.38
07:59:41|40603.42
07:59:42|40603.42
07:59:42|40603.42
07:59:44|40603.42
07:59:45|40603.42
07:59:46|40599.51
07:59:47|40599.51
07:59:48|40599.51
07:59:49|40599.51
07:59:50|40599.51
07:59:51|40599.51
07:59:52|40599.51
07:59:53|40592.44
07:59:54|40592.44
07:59:55|40592.44
07:59:56|40592.44
07:59:57|40592.44
07:59:58|40592.44
07:59:59|40592.44
08:00:00|40592.44
08:00:01|40592.04
08:00:02|40592.05
08:00:03|40592.04
08:00:04|40592.04
08:00:05|40592.04
08:00:06|40592.04
08:00:07|40592.04
08:00:08|40592.04
08:00:09|40592.04
08:00:10|40592.04
08:00:12|40592.04
08:00:13|40592.04
08:00:14|40599.51
08:00:15|40599.51
08:00:16|40599.51
08:00:16|40599.51
08:00:18|40599.51
08:00:19|40599.51
08:00:19|40599.51
08:00:20|40599.51
08:00:22|40592.05
08:00:23|40592.05
08:00:24|40592.04
08:00:26|40592.04
08:00:27|40592.04
08:00:28|40592.04
08:00:28|40592.04
08:00:29|40592.04
08:00:30|40592.04
08:00:31|40592.04
08:00:33|40592.04
08:00:34|40592.04
08:00:35|40592.04
08:00:35|40592.04
08:00:37|40592.04
08:00:37|40592.04
08:00:38|40592.04
08:00:39|40592.05
08:00:40|40592.13
08:00:41|40592.13
08:00:42|40592.14
08:00:44|40592.14
08:00:44|40592.14
08:00:45|40592.14
08:00:46|40604.2
08:00:47|40604.2
08:00:48|40604.2
08:00:50|40604.2
08:00:50|40604.2
08:00:52|40597.35
08:00:53|40596.42
08:00:53|40596.42
08:00:54|40596.42
08:00:55|40597.35
08:00:57|40597.35
08:00:57|40597.35
08:00:58|40597.35
08:00:59|40599.45
08:01:00|40599.45
08:01:01|40599.38
08:01:02|40597.36
08:01:03|40597.36
08:01:05|40597.36
08:01:06|40597.36
08:01:06|40597.36
08:01:07|40597.36
08:01:08|40597.36
08:01:09|40596.43
08:01:11|40595.55
08:01:11|40595.55
08:01:13|40595.55
08:01:14|40595.55
08:01:15|40595.55
08:01:17|40595.55
08:01:18|40595.55
08:01:19|40595.55
08:01:20|40588.73
08:01:21|40588.72
08:01:22|40588.72
08:01:23|40584.17
08:01:24|40582.53
08:01:25|40582.61
08:01:26|40582.61
08:01:27|40582.61
08:01:28|40582.61
08:01:29|40582.61
08:01:30|40582.61
08:01:31|40582.62
08:01:32|40583.91
08:01:33|40583.91
08:01:34|40583.91
08:01:35|40583.91
08:01:36|40587.77
08:01:37|40587.77
08:01:38|40584.21
08:01:39|40584.21
08:01:40|40587.91
08:01:41|40587.91
08:01:42|40587.91
08:01:43|40587.91
08:01:44|40587.91
08:01:45|40588.64
08:01:46|40588.64
08:01:47|40588.64
08:01:48|40588.64
08:01:49|40588.64
08:01:51|40588.45
08:01:51|40588.45
08:01:52|40588.45
08:01:53|40584.65
08:01:54|40588.44
08:01:55|40588.44
08:01:56|40588.44
08:01:57|40588.44
08:01:58|40588.44
08:01:59|40588.44
08:02:00|40588.44
08:02:01|40588.44
08:02:02|40588.44
08:02:03|40588.44
08:02:04|40588.44
08:02:05|40588.44
08:02:06|40588.44
08:02:07|40588.44
08:02:08|40588.44
08:02:09|40588.44
08:02:10|40584.11
08:02:11|40584.11
08:02:13|40584.11
08:02:14|40584.11
08:02:15|40584.1
08:02:16|40578.9
08:02:17|40578.9
08:02:19|40577.43
08:02:19|40575.89
08:02:20|40575.89
08:02:21|40575.89
08:02:22|40575.89
08:02:23|40572.46
08:02:24|40572.46
08:02:25|40576.15
08:02:26|40576.15
08:02:27|40576.15
08:02:28|40576.15
08:02:29|40576.15
08:02:30|40576.15
08:02:31|40572.47
08:02:32|40572.47
08:02:33|40572.47
08:02:34|40572.46
08:02:35|40572.46
08:02:36|40572.46
08:02:37|40572.47
08:02:38|40572.46
08:02:39|40576.34
08:02:40|40576.34
08:02:41|40584.35
08:02:42|40584.35
08:02:43|40576.38
08:02:44|40577.7
08:02:45|40577.7
08:02:46|40577.7
08:02:47|40577.7
08:02:48|40577.79
08:02:49|40577.79
08:02:50|40577.79
08:02:51|40577.79
08:02:52|40577.79
08:02:53|40577.79
08:02:54|40577.79
08:02:55|40577.79
08:02:56|40577.79
08:02:57|40577.79
08:02:58|40577.79
08:02:59|40577.79
08:03:00|40577.79
08:03:01|40580.94
08:03:02|40580.94
08:03:03|40580.94
08:03:04|40580.94
08:03:06|40580.94
08:03:06|40580.94
08:03:08|40580.84
08:03:08|40580.84
08:03:09|40580.84
08:03:11|40580.84
08:03:12|40580.84
08:03:12|40580.84
08:03:14|40580.84
08:03:15|40580.84
08:03:17|40580.84
08:03:17|40580.84
08:03:18|40580.84
08:03:20|40569.21
08:03:21|40569.21
08:03:22|40569.21
08:03:23|40571.26
08:03:24|40571.26
08:03:25|40571.26
08:03:26|40571.26
08:03:27|40571.26
08:03:28|40571.26
08:03:29|40571.26
08:03:30|40571.26
08:03:32|40571.26
08:03:33|40571.26
08:03:33|40571.26
08:03:35|40571.26
08:03:35|40571.26
08:03:37|40571.26
08:03:37|40571.26
08:03:39|40571.26
08:03:40|40571.26
08:03:41|40571.26
08:03:42|40571.26
08:03:43|40571.26
08:03:44|40571.26
08:03:44|40571.26
08:03:46|40571.26
08:03:47|40571.26
08:03:48|40571.26
08:03:48|40571.26
08:03:50|40578.5
08:03:51|40578.5
08:03:52|40578.5
08:03:52|40578.5
08:03:53|40578.5
08:03:54|40578.5
08:03:56|40578.49
08:03:57|40578.49
08:03:58|40578.49
08:03:59|40578.49
08:04:00|40578.49
08:04:00|40578.49
08:04:02|40578.49
08:04:03|40578.5
08:04:04|40578.5
08:04:05|40578.5
08:04:06|40578.5
08:04:06|40578.5
08:04:08|40578.5
08:04:09|40580.03
08:04:10|40580.03
08:04:11|40580.03
08:04:12|40579.5
08:04:13|40579.5
08:04:14|40579.5
08:04:16|40579.5
08:04:17|40579.5
08:04:18|40578.5
08:04:19|40578.5
08:04:20|40578.5
08:04:21|40578.5
08:04:23|40578.5
08:04:23|40578.5
08:04:25|40578.5
08:04:26|40578.5
08:04:27|40578.5
08:04:27|40579.76
08:04:28|40583.81
08:04:30|40583.81
08:04:31|40583.81
08:04:32|40583.81
08:04:33|40596.53
08:04:34|40596.53
08:04:35|40599.16
08:04:36|40599.16
08:04:37|40599.16
08:04:38|40599.16
08:04:39|40599.16
08:04:40|40599.16
08:04:41|40599.16
08:04:42|40599.16
08:04:43|40599.16
08:04:44|40599.16
08:04:45|40599.16
08:04:46|40599.16
08:04:47|40599.16
08:04:48|40599.16
08:04:49|40599.16
08:04:50|40599.16
08:04:51|40599.16
08:04:52|40599.16
08:04:53|40599.16
08:04:54|40599.16
08:04:55|40599.16
08:04:56|40599.16
08:04:57|40599.16
08:04:58|40599.16
08:04:59|40599.16
08:05:00|40599.16
08:05:01|40599.16
08:05:02|40599.16
08:05:03|40599.16
08:05:04|40599.16
08:05:05|40599.16
08:05:06|40599.16
08:05:07|40599.16
08:05:08|40599.16
08:05:09|40599.16
08:05:10|40599.16
08:05:11|40599.16
08:05:12|40599.15
08:05:13|40599.15
08:05:14|40599.15
08:05:15|40599.16
08:05:17|40600.24
08:05:17|40600.24
08:05:19|40599.16
08:05:20|40599.16
08:05:22|40599.16
08:05:23|40599.16
08:05:24|40599.16
08:05:24|40603.05
08:05:26|40603.05
08:05:27|40606.89
08:05:28|40606.89
08:05:29|40606.89
08:05:30|40606.89
08:05:31|40606.89
08:05:32|40606.89
08:05:33|40606.89
08:05:34|40606.89
08:05:35|40606.89
08:05:36|40606.89
08:05:38|40601.62
08:05:38|40601.62
08:05:40|40601.62
08:05:41|40600.35
08:05:41|40601.57
08:05:43|40601.57
08:05:44|40603.47
08:05:45|40603.47
08:05:46|40603.47
08:05:47|40603.47
08:05:48|40603.47
08:05:49|40603.47
08:05:50|40603.47
08:05:51|40603.47
08:05:52|40603.47
08:05:53|40603.59
08:05:54|40603.59
08:05:55|40603.59
08:05:56|40603.59
08:05:57|40603.59
08:05:58|40603.59
08:05:59|40603.59
08:06:00|40603.59
08:06:00|40603.59
08:06:01|40603.59
08:06:03|40603.59
08:06:04|40603.59
08:06:04|40603.59
08:06:06|40603.59
08:06:07|40603.59
08:06:08|40603.59
08:06:09|40603.59
08:06:10|40603.59
08:06:11|40600.35
08:06:12|40600.35
08:06:13|40600.35
08:06:14|40600.36
08:06:15|40600.35
08:06:16|40600.35
08:06:17|40600.35
08:06:19|40600.35
08:06:20|40600.35
08:06:21|40600.35
08:06:22|40600.35
08:06:24|40603.17
08:06:25|40602.84
08:06:26|40602.84
08:06:27|40602.84
08:06:28|40602.84
08:06:29|40602.84
08:06:31|40602.84
08:06:31|40602.84
08:06:32|40602.84
08:06:34|40601.29
08:06:35|40601.29
08:06:36|40601.29
08:06:37|40601.29
08:06:38|40601.29
08:06:39|40601.29
08:06:40|40601.29
08:06:41|40601.29
08:06:42|40601.29
08:06:43|40601.29
08:06:44|40602.85
08:06:45|40602.85
08:06:45|40602.85
08:06:47|40604.69
08:06:48|40604.69
08:06:49|40604.66
08:06:50|40604.65
08:06:50|40602.78
08:06:52|40602.78
08:06:52|40602.78
08:06:54|40602.78
08:06:54|40600.35
08:06:56|40600.35
08:06:57|40600.35
08:06:58|40600.35
08:06:59|40600.35
08:06:59|40596.58
08:07:01|40596.58
08:07:02|40596.58
08:07:03|40596.58
08:07:04|40596.58
08:07:05|40596.58
08:07:06|40591.62
08:07:07|40591.62
08:07:08|40591.62
08:07:09|40591.62
08:07:10|40594.26
08:07:11|40593.46
08:07:12|40593.46
08:07:13|40593.46
08:07:13|40593.46
08:07:15|40593.45
08:07:15|40593.45
08:07:17|40593.45
08:07:19|40593.45
08:07:19|40593.45
08:07:20|40593.45
08:07:22|40593.45
08:07:22|40593.45
08:07:23|40593.45
08:07:25|40591.89
08:07:26|40591.89
08:07:26|40591.89
08:07:27|40587.02
08:07:29|40587.02
08:07:30|40587.02
08:07:31|40590.11
08:07:32|40590.11
08:07:33|40590.11
08:07:34|40590.11
08:07:35|40586.99
08:07:36|40586.99
08:07:37|40586.99
08:07:38|40586.99
08:07:39|40586.99
08:07:40|40586.99
08:07:41|40586.99
08:07:42|40586.99
08:07:43|40586.99
08:07:44|40586.99
08:07:45|40586.99
08:07:47|40578.62
08:07:47|40578.63
08:07:48|40578.63
08:07:49|40578.63
08:07:51|40562.29
08:07:51|40562.29
08:07:52|40562.29
08:07:53|40576.58
08:07:54|40576.58
08:07:55|40576.58
08:07:56|40576.58
08:07:58|40576.58
08:07:58|40576.58
08:08:00|40576.58
08:08:01|40576.58
08:08:01|40576.58
08:08:03|40572.55
08:08:03|40574.49
08:08:04|40574.49
08:08:05|40574.49
08:08:06|40574.49
08:08:08|40574.49
08:08:08|40574.49
08:08:09|40574.49
08:08:10|40574.49
08:08:12|40576.55
08:08:12|40576.55
08:08:13|40578.58
08:08:14|40579.06
08:08:16|40579.06
08:08:17|40579.06
08:08:18|40579.06
08:08:19|40579.06
08:08:20|40579.06
08:08:21|40579.06
08:08:23|40579.06
08:08:24|40579.06
08:08:25|40579.06
08:08:27|40579.06
08:08:28|40579.06
08:08:29|40579.06
08:08:30|40579.06
08:08:31|40579.06
08:08:32|40579.06
08:08:32|40579.06
08:08:33|40579.06
08:08:34|40579.06
08:08:36|40572.11
08:08:37|40572.11
08:08:38|40572.11
08:08:39|40572.11
08:08:40|40571.6
08:08:41|40571.6
08:08:42|40571.6
08:08:43|40571.6
08:08:44|40571.6
08:08:45|40571.61
08:08:46|40571.61
08:08:47|40571.61
08:08:48|40572.77
08:08:49|40572.77
08:08:50|40572.77
08:08:51|40572.77
08:08:52|40572.77
08:08:53|40572.77
08:08:54|40572.77
08:08:55|40572.77
08:08:56|40572.77
08:08:57|40572.77
08:08:58|40572.77
08:08:59|40572.77
08:09:00|40572.77
08:09:01|40567.59
08:09:02|40567.59
08:09:03|40567.59
08:09:04|40567.59
08:09:05|40567.59
08:09:06|40566.68
08:09:08|40566.68
08:09:08|40566.68
08:09:09|40566.76
08:09:10|40566.76
08:09:11|40566.76
08:09:12|40566.76
08:09:13|40562.58
08:09:14|40562.58
08:09:15|40562.58
08:09:16|40562.58
08:09:17|40562.58
08:09:18|40562.58
08:09:20|40562.58
08:09:21|40558.94
08:09:22|40558.94
08:09:24|40558.94
08:09:25|40558.94
08:09:26|40558.94
08:09:27|40558.94
08:09:28|40558.94
08:09:29|40558.94
08:09:30|40562.31
08:09:31|40562.31
08:09:32|40562.31
08:09:33|40562.31
08:09:34|40562.31
08:09:35|40562.31
08:09:36|40561.2
08:09:37|40562.07
08:09:38|40562.07
08:09:39|40562.07
08:09:40|40562.07
08:09:41|40563.35
08:09:42|40563.35
08:09:43|40564.37
08:09:44|40564.37
08:09:46|40564.37
08:09:46|40564.37
08:09:47|40564.37
08:09:48|40562.35
08:09:49|40562.35
08:09:50|40561.11
08:09:51|40561.11
08:09:52|40561.85
08:09:53|40561.81
08:09:54|40561.81
08:09:55|40561.8
08:09:56|40561.8
08:09:57|40561.8
08:09:58|40561.8
08:09:59|40561.8
08:10:01|40561.8
08:10:01|40561.8
08:10:03|40561.8
08:10:03|40561.7
08:10:04|40561.7
08:10:05|40561.7
08:10:07|40561.7
08:10:07|40561.7
08:10:09|40562.19
08:10:09|40562.19
08:10:10|40562.19
08:10:11|40562.19
08:10:13|40562.19
08:10:14|40562.19
08:10:15|40562.19
08:10:15|40562.61
08:10:16|40562.61
08:10:18|40562.61
08:10:19|40562.61
08:10:19|40562.61
08:10:21|40562.61
08:10:23|40562.61
08:10:24|40562.61
08:10:25|40562.61
08:10:26|40562.61
08:10:27|40562.61
08:10:28|40565.02
08:10:29|40565.02
08:10:29|40563.13
08:10:31|40563.14
08:10:33|40564.97
08:10:33|40565.18
08:10:34|40565.18
08:10:35|40565.18
08:10:37|40565.18
08:10:38|40565.18
08:10:39|40565.18
08:10:40|40563.95
08:10:41|40563.95
08:10:41|40563.95
08:10:43|40563.95
08:10:44|40563.95
08:10:45|40561.44
08:10:46|40561.44
08:10:46|40561.44
08:10:48|40561.44
08:10:49|40561.44
08:10:50|40561.44
08:10:51|40561.44
08:10:52|40561.44
08:10:53|40561.44
08:10:54|40563.5
08:10:55|40563.5
08:10:56|40563.5
08:10:57|40565.27
08:10:58|40568.99
08:10:59|40568.99
08:11:00|40575.62
08:11:01|40575.62
08:11:02|40575.62
08:11:03|40575.62
08:11:04|40575.62
08:11:05|40575.62
08:11:06|40575.62
08:11:07|40575.62
08:11:08|40575.62
08:11:09|40575.77
08:11:10|40575.77
08:11:11|40575.77
08:11:12|40575.77
08:11:13|40575.77
08:11:14|40575.77
08:11:15|40575.77
08:11:16|40575.77
08:11:17|40575.77
08:11:18|40575.77
08:11:19|40575.77
08:11:20|40575.77
08:11:21|40575.77
08:11:22|40584.59
08:11:24|40584.59
08:11:25|40584.59
08:11:26|40584.59
08:11:27|40573.2
08:11:28|40574.82
08:11:29|40574.82
08:11:31|40574.82
08:11:31|40574.82
08:11:32|40574.82
08:11:34|40574.79
08:11:35|40574.79
08:11:36|40574.79
08:11:37|40574.79
08:11:38|40574.79
08:11:39|40574.79
08:11:40|40567.53
08:11:40|40567.53
08:11:42|40567.52
08:11:43|40567.53
08:11:44|40567.53
08:11:45|40566.57
08:11:46|40566.48
08:11:47|40566.48
08:11:48|40566.48
08:11:49|40566.48
08:11:50|40566.48
08:11:51|40565.28
08:11:52|40565.28
08:11:53|40565.28
08:11:54|40565.28
08:11:55|40565.28
08:11:56|40566.46
08:11:57|40565.18
08:11:58|40565.18
08:11:59|40565.18
08:12:00|40565.18
08:12:01|40565.18
08:12:02|40565.18
08:12:03|40565.18
08:12:05|40565.18
08:12:05|40565.18
08:12:07|40565.18
08:12:08|40565.18
08:12:09|40565.18
08:12:10|40565.18
08:12:11|40565.18
08:12:12|40562.15
08:12:13|40562.15
08:12:14|40562.15
08:12:15|40562.15
08:12:16|40562.15
08:12:17|40562.15
08:12:18|40562.15
08:12:19|40563.68
08:12:20|40563.68
08:12:21|40563.43
08:12:22|40563.43
08:12:24|40562.2
08:12:25|40564.38
08:12:26|40564.38
08:12:27|40564.38
08:12:28|40564.38
08:12:29|40564.38
08:12:30|40564.38
08:12:31|40564.38
08:12:33|40564.38
08:12:33|40564.38
08:12:34|40564.38
08:12:35|40564.38
08:12:36|40564.38
08:12:37|40564.38
08:12:38|40564.38
08:12:39|40564.38
08:12:41|40564.38
08:12:42|40564.38
08:12:42|40564.38
08:12:44|40564.38
08:12:45|40564.38
08:12:46|40568.6
08:12:47|40568.6
08:12:48|40568.6
08:12:49|40568.6
08:12:50|40568.6
08:12:51|40568.61
08:12:52|40568.61
08:12:53|40568.61
08:12:54|40568.61
08:12:55|40568.61
08:12:56|40568.61
08:12:57|40568.61
08:12:58|40568.61
08:12:59|40568.69
08:13:00|40568.69
08:13:01|40568.69
08:13:02|40568.69
08:13:03|40568.69
08:13:04|40568.69
08:13:05|40568.69
08:13:06|40568.62
08:13:07|40568.62
08:13:08|40568.62
08:13:09|40568.7
08:13:10|40568.7
08:13:11|40568.7
08:13:12|40568.7
08:13:13|40568.7
08:13:15|40568.7
08:13:15|40577.99
08:13:16|40575.06
08:13:17|40575.06
08:13:18|40578.
08:13:19|40578.
08:13:20|40578.
08:13:21|40578.
08:13:22|40583.34
08:13:24|40583.34
08:13:25|40583.34
08:13:26|40579.84
08:13:27|40579.84
08:13:28|40579.84
08:13:29|40582.71
08:13:30|40582.71
08:13:31|40582.71
08:13:32|40582.71
08:13:34|40582.71
08:13:34|40582.71
08:13:35|40582.71
08:13:37|40582.71
08:13:38|40582.71
08:13:39|40583.84
08:13:40|40583.84
08:13:41|40583.84
08:13:42|40586.23
08:13:43|40586.24
08:13:44|40583.85
08:13:45|40583.85
08:13:46|40583.85
08:13:48|40583.85
08:13:49|40583.85
08:13:50|40583.85
08:13:51|40583.85
08:13:52|40583.85
08:13:53|40586.2
08:13:54|40602.04
08:13:55|40602.04
08:13:56|40600.02
08:13:57|40600.02
08:13:58|40600.02
08:13:59|40600.02
08:14:00|40600.02
08:14:01|40600.02
08:14:03|40600.02
08:14:03|40600.02
08:14:04|40594.01
08:14:05|40594.01
08:14:06|40594.01
08:14:07|40594.01
08:14:08|40594.01
08:14:10|40594.2
08:14:10|40594.2
08:14:12|40594.2
08:14:12|40594.2
08:14:14|40594.2
08:14:15|40594.2
08:14:15|40594.2
08:14:17|40595.34
08:14:18|40595.34
08:14:18|40595.34
08:14:19|40595.34
08:14:21|40595.34
08:14:22|40595.34
08:14:23|40595.34
08:14:25|40595.34
08:14:26|40595.34
08:14:27|40595.34
08:14:28|40595.34
08:14:30|40595.34
08:14:30|40595.34
08:14:32|40595.34
08:14:32|40596.39
08:14:34|40600.76
08:14:35|40600.76
08:14:36|40600.76
08:14:37|40600.76
08:14:38|40600.76
08:14:39|40600.76
08:14:40|40600.76
08:14:41|40600.76
08:14:42|40600.76
08:14:43|40600.76
08:14:44|40596.72
08:14:45|40596.6
08:14:46|40596.6
08:14:47|40596.6
08:14:48|40596.6
08:14:49|40596.6
08:14:50|40596.6
08:14:51|40593.34
08:14:52|40591.04
08:14:53|40591.04
08:14:54|40591.04
08:14:55|40608.38
08:14:56|40608.38
08:14:57|40608.38
08:14:58|40620.84
08:14:59|40620.9
08:15:00|40615.99
08:15:01|40615.99
08:15:02|40616.03
08:15:03|40616.03
08:15:04|40616.03
08:15:05|40616.03
08:15:06|40616.03
08:15:07|40616.03
08:15:08|40616.03
08:15:09|40612.12
08:15:10|40612.12
08:15:11|40612.12
08:15:12|40612.12
08:15:13|40612.12
08:15:14|40612.12
08:15:15|40612.12
08:15:16|40612.12
08:15:17|40612.12
08:15:18|40612.12
08:15:19|40612.12
08:15:20|40612.12
08:15:21|40612.12
08:15:22|40612.12
08:15:24|40612.12
08:15:24|40612.12
08:15:26|40624.32
08:15:27|40624.32
08:15:29|40624.51
08:15:30|40624.51
08:15:31|40624.51
08:15:32|40624.51
08:15:33|40624.51
08:15:34|40624.51
08:15:35|40624.51
08:15:37|40624.51
08:15:38|40624.51
08:15:39|40624.51
08:15:41|40624.51
08:15:41|40624.51
08:15:42|40624.51
08:15:43|40624.51
08:15:44|40624.51
08:15:45|40624.51
08:15:46|40624.51
08:15:47|40627.07
08:15:48|40627.07
08:15:49|40627.07
08:15:50|40627.08
08:15:51|40631.86
08:15:52|40640.86
08:15:53|40640.86
08:15:54|40640.86
08:15:55|40640.77
08:15:57|40640.77
08:15:58|40640.77
08:15:58|40640.77
08:16:00|40640.77
08:16:01|40640.77
08:16:02|40640.77
08:16:03|40632.28
08:16:03|40632.28
08:16:05|40632.28
08:16:06|40632.28
08:16:07|40632.28
08:16:07|40632.28
08:16:08|40640.79
08:16:10|40640.79
08:16:10|40640.79
08:16:12|40640.79
08:16:12|40640.79
08:16:14|40640.79
08:16:15|40640.79
08:16:16|40636.56
08:16:17|40636.56
08:16:18|40636.56
08:16:19|40636.56
08:16:20|40636.56
08:16:21|40634.79
08:16:22|40634.78
08:16:23|40634.78
08:16:24|40634.78
08:16:25|40634.78
08:16:27|40634.78
08:16:28|40633.53
08:16:29|40633.38
08:16:30|40633.38
08:16:32|40633.38
08:16:32|40633.38
08:16:34|40633.38
08:16:35|40633.38
08:16:35|40633.38
08:16:37|40633.38
08:16:38|40633.38
08:16:39|40633.38
08:16:40|40633.38
08:16:41|40633.38
08:16:42|40633.38
08:16:43|40633.38
08:16:44|40633.38
08:16:45|40633.38
08:16:46|40633.38
08:16:47|40633.38
08:16:48|40633.38
08:16:49|40633.38
08:16:50|40633.38
08:16:51|40633.38
08:16:53|40633.38
08:16:53|40633.38
08:16:54|40633.38
08:16:55|40631.41
08:16:56|40631.41
08:16:57|40631.41
08:16:58|40631.41
08:16:59|40631.41
08:17:00|40631.41
08:17:01|40631.41
08:17:02|40631.41
08:17:03|40631.41
08:17:04|40631.41
08:17:05|40631.41
08:17:06|40622.44
08:17:07|40622.44
08:17:08|40622.44
08:17:09|40622.44
08:17:10|40622.44
08:17:11|40622.44
08:17:12|40622.44
08:17:13|40627.16
08:17:14|40627.16
08:17:15|40627.16
08:17:16|40629.9
08:17:17|40629.9
08:17:18|40629.17
08:17:19|40629.37
08:17:20|40629.37
08:17:21|40630.66
08:17:22|40630.66
08:17:23|40630.97
08:17:24|40628.44
08:17:25|40628.44
08:17:26|40628.44
08:17:28|40629.11
08:17:29|40629.11
08:17:30|40639.13
08:17:31|40639.13
08:17:32|40639.13
08:17:34|40639.13
08:17:34|40639.13
08:17:35|40639.13
08:17:37|40639.13
08:17:37|40638.48
08:17:38|40638.48
08:17:39|40638.48
08:17:40|40638.48
08:17:41|40638.48
08:17:42|40640.71
08:17:44|40640.71
08:17:45|40640.71
08:17:46|40640.71
08:17:46|40640.71
08:17:48|40640.71
08:17:49|40640.71
08:17:50|40640.71
08:17:51|40640.71
08:17:51|40640.71
08:17:53|40640.71
08:17:54|40640.71
08:17:55|40640.71
08:17:56|40640.71
08:17:56|40640.71
08:17:58|40640.71
08:17:58|40640.71
08:17:59|40640.71
08:18:01|40640.87
08:18:02|40640.87
08:18:02|40640.87
08:18:03|40640.87
08:18:05|40640.87
08:18:06|40640.87
08:18:07|40640.87
08:18:08|40640.87
08:18:09|40640.87
08:18:10|40640.17
08:18:11|40640.17
08:18:12|40640.17
08:18:13|40640.17
08:18:14|40640.17
08:18:15|40640.17
08:18:16|40640.17
08:18:16|40640.17
08:18:18|40640.17
08:18:19|40640.17
08:18:20|40640.17
08:18:21|40640.87
08:18:21|40640.87
08:18:23|40640.87
08:18:24|40640.87
08:18:25|40640.87
08:18:26|40639.84
08:18:27|40639.84
08:18:28|40639.84
08:18:29|40639.84
08:18:30|40639.84
08:18:32|40639.84
08:18:32|40639.6
08:18:34|40639.6
08:18:35|40639.6
08:18:36|40640.87
08:18:37|40640.25
08:18:38|40645.97
08:18:39|40645.97
08:18:40|40645.97
08:18:41|40645.97
08:18:42|40645.97
08:18:43|40645.97
08:18:44|40641.11
08:18:45|40641.11
08:18:46|40641.11
08:18:47|40641.11
08:18:48|40641.11
08:18:49|40641.11
08:18:50|40641.11
08:18:51|40643.59
08:18:52|40643.59
08:18:53|40643.59
08:18:54|40643.59
08:18:55|40643.59
08:18:56|40643.59
08:18:57|40643.59
08:18:58|40643.59
08:18:59|40645.17
08:19:00|40645.98
08:19:01|40645.98
08:19:02|40645.98
08:19:03|40645.98
08:19:04|40645.98
08:19:05|40645.98
08:19:06|40645.98
08:19:07|40645.98
08:19:08|40645.98
08:19:09|40645.98
08:19:10|40645.98
08:19:11|40645.98
08:19:12|40645.97
08:19:13|40645.97
08:19:14|40650.
08:19:15|40657.85
08:19:16|40657.85
08:19:17|40657.85
08:19:18|40657.85
08:19:19|40656.99
08:19:20|40646.76
08:19:21|40645.27
08:19:22|40645.27
08:19:23|40645.27
08:19:24|40645.27
08:19:25|40645.27
08:19:26|40645.27
08:19:27|40645.27
08:19:28|40645.27
08:19:29|40645.27
08:19:31|40647.59
08:19:32|40647.59
08:19:33|40644.55
08:19:35|40644.55
08:19:35|40644.55
08:19:37|40644.55
08:19:38|40644.55
08:19:38|40644.55
08:19:40|40644.55
08:19:41|40644.55
08:19:42|40644.55
08:19:43|40644.55
08:19:44|40649.76
08:19:45|40649.76
08:19:46|40649.76
08:19:47|40649.76
08:19:48|40646.46
08:19:52|40647.74
08:19:53|40647.74
08:19:54|40647.74
08:19:54|40647.74
08:19:56|40645.67
08:19:56|40645.67
08:19:57|40643.13
08:19:58|40645.15
08:20:00|40643.16
08:20:00|40643.16
08:20:02|40643.16
08:20:03|40640.81
08:20:03|40640.81
08:20:04|40640.81
08:20:06|40650.83
08:20:07|40646.76
08:20:07|40646.76
08:20:09|40646.76
08:20:10|40638.79
08:20:11|40638.79
08:20:11|40638.79
08:20:12|40638.79
08:20:13|40636.76
08:20:15|40641.12
08:20:16|40641.12
08:20:17|40641.12
08:20:18|40641.12
08:20:19|40641.12
08:20:20|40641.12
08:20:21|40643.03
08:20:22|40643.03
08:20:23|40642.85
08:20:24|40642.85
08:20:25|40642.85
08:20:26|40642.85
08:20:27|40636.18
08:20:28|40636.18
08:20:29|40636.18
08:20:30|40640.1
08:20:32|40640.1
08:20:33|40640.1
08:20:34|40639.59
08:20:35|40642.21
08:20:36|40642.21
08:20:37|40644.14
08:20:38|40644.14
08:20:39|40644.14
08:20:40|40644.14
08:20:41|40640.39
08:20:42|40641.11
08:20:43|40641.11
08:20:44|40641.11
08:20:46|40643.05
08:20:46|40644.19
08:20:47|40644.19
08:20:48|40643.11
08:20:49|40645.22
08:20:50|40645.22
08:20:51|40645.22
08:20:52|40645.22
08:20:53|40645.22
08:20:54|40645.22
08:20:55|40643.65
08:20:56|40647.19
08:20:57|40642.21
08:20:58|40642.21
08:20:59|40642.21
08:21:00|40642.21
08:21:01|40642.21
08:21:03|40642.09
08:21:03|40644.48
08:21:05|40644.48
08:21:06|40644.48
08:21:06|40644.48
08:21:08|40644.48
08:21:09|40644.48
08:21:09|40644.48
08:21:10|40647.61
08:21:11|40647.61
08:21:13|40647.61
08:21:14|40647.89
08:21:14|40647.89
08:21:16|40647.89
08:21:16|40647.8
08:21:17|40647.8
08:21:18|40647.8
08:21:19|40647.8
08:21:20|40647.8
08:21:21|40647.8
08:21:22|40647.8
08:21:23|40647.8
08:21:25|40647.79
08:21:26|40647.79
08:21:27|40647.79
08:21:28|40647.79
08:21:29|40647.79
08:21:30|40647.8
08:21:31|40647.8
08:21:33|40647.79
08:21:34|40647.8
08:21:35|40647.8
08:21:36|40647.8
08:21:38|40648.31
08:21:39|40648.31
08:21:40|40648.31
08:21:41|40648.31
08:21:42|40648.31
08:21:44|40648.31
08:21:44|40648.31
08:21:45|40648.31
08:21:46|40648.31
08:21:48|40648.31
08:21:48|40648.31
08:21:50|40648.31
08:21:50|40648.31
08:21:51|40648.31
08:21:52|40648.31
08:21:53|40648.31
08:21:54|40648.31
08:21:55|40639.83
08:21:57|40639.83
08:21:58|40626.99
08:21:59|40626.99
08:22:00|40638.13
08:22:01|40638.13
08:22:02|40638.13
08:22:03|40638.13
08:22:04|40638.13
08:22:05|40638.13
08:22:06|40638.13
08:22:07|40638.13
08:22:08|40638.13
08:22:10|40638.13
08:22:11|40643.27
08:22:12|40643.27
08:22:12|40643.27
08:22:13|40643.27
08:22:14|40643.27
08:22:16|40643.27
08:22:17|40643.27
08:22:18|40634.4
08:22:18|40634.4
08:22:20|40634.4
08:22:20|40634.4
08:22:21|40634.4
08:22:23|40634.4
08:22:24|40634.4
08:22:25|40634.4
08:22:26|40629.92
08:22:27|40629.92
08:22:28|40629.92
08:22:29|40629.92
08:22:30|40617.42
08:22:31|40617.41
08:22:32|40617.41
08:22:34|40617.41
08:22:34|40617.41
08:22:36|40617.41
08:22:36|40617.41
08:22:38|40617.41
08:22:39|40617.41
08:22:41|40605.89
08:22:42|40605.89
08:22:43|40605.89
08:22:44|40605.89
08:22:45|40605.89
08:22:45|40605.89
08:22:47|40605.89
08:22:48|40605.89
08:22:49|40605.89
08:22:50|40605.89
08:22:51|40605.89
08:22:52|40605.89
08:22:53|40605.89
08:22:54|40605.89
08:22:55|40605.89
08:22:56|40605.89
08:22:57|40605.89
08:22:58|40605.89
08:22:59|40601.23
08:23:00|40601.23
08:23:01|40601.23
08:23:02|40601.23
08:23:03|40601.23
08:23:05|40594.9
08:23:05|40594.9
08:23:06|40594.9
08:23:07|40594.9
08:23:08|40594.9
08:23:09|40594.9
08:23:11|40590.32
08:23:11|40590.32
08:23:13|40590.32
08:23:14|40590.32
08:23:15|40590.32
08:23:15|40590.32
08:23:17|40590.32
08:23:18|40586.84
08:23:18|40586.84
08:23:19|40586.84
08:23:20|40586.84
08:23:21|40583.84
08:23:23|40578.1
08:23:24|40578.1
08:23:25|40578.1
08:23:26|40578.1
08:23:27|40578.1
08:23:27|40578.1
08:23:29|40586.51
08:23:30|40592.3
08:23:31|40592.3
08:23:32|40592.3
08:23:33|40587.72
08:23:35|40587.72
08:23:36|40587.72
08:23:37|40588.66
08:23:38|40588.66
08:23:40|40588.66
08:23:41|40588.66
08:23:42|40588.66
08:23:43|40588.66
08:23:44|40588.66
08:23:45|40588.66
08:23:46|40588.66
08:23:47|40588.66
08:23:48|40588.66
08:23:49|40588.66
08:23:50|40585.9
08:23:51|40583.87
08:23:52|40583.87
08:23:53|40583.87
08:23:54|40583.87
08:23:55|40583.87
08:23:56|40587.44
08:23:57|40587.44
08:23:58|40587.44
08:23:59|40587.44
08:24:00|40587.76
08:24:01|40587.76
08:24:02|40587.76
08:24:03|40587.76
08:24:04|40587.77
08:24:05|40587.77
08:24:06|40588.18
08:24:07|40587.25
08:24:08|40587.25
08:24:10|40587.25
08:24:10|40590.64
08:24:11|40590.64
08:24:12|40590.64
08:24:14|40589.77
08:24:14|40589.77
08:24:15|40589.77
08:24:16|40589.77
08:24:17|40589.77
08:24:18|40589.77
08:24:20|40589.77
08:24:21|40589.77
08:24:22|40589.77
08:24:23|40589.77
08:24:24|40589.77
08:24:25|40589.77
08:24:26|40589.77
08:24:27|40589.77
08:24:28|40590.47
08:24:29|40590.47
08:24:30|40599.8
08:24:31|40599.8
08:24:32|40601.47
08:24:33|40601.48
08:24:34|40602.14
08:24:36|40602.14
08:24:36|40602.14
08:24:37|40602.14
08:24:38|40602.14
08:24:40|40605.87
08:24:41|40605.87
08:24:42|40605.87
08:24:43|40605.87
08:24:45|40605.87
08:24:45|40605.87
08:24:46|40605.87
08:24:48|40605.89
08:24:49|40605.89
08:24:50|40605.89
08:24:51|40612.11
08:24:52|40612.11
08:24:53|40612.11
08:24:54|40612.11
08:24:55|40612.11
08:24:56|40609.5
08:24:57|40609.5
08:24:58|40609.5
08:24:59|40609.5
08:25:00|40609.5
08:25:01|40609.5
08:25:02|40609.5
08:25:03|40609.49
08:25:04|40609.49
08:25:05|40609.49
08:25:06|40609.49
08:25:07|40603.7
08:25:08|40603.7
08:25:09|40603.7
08:25:10|40598.57
08:25:11|40598.47
08:25:12|40598.47
08:25:13|40598.47
08:25:14|40598.47
08:25:16|40598.47
08:25:16|40598.47
08:25:17|40598.47
08:25:19|40598.47
08:25:19|40598.48
08:25:20|40598.48
08:25:21|40598.48
08:25:22|40598.53
08:25:23|40598.53
08:25:24|40598.53
08:25:25|40598.53
08:25:26|40598.53
08:25:27|40598.53
08:25:28|40598.53
08:25:30|40593.51
08:25:30|40593.51
08:25:32|40593.51
08:25:33|40592.16
08:25:34|40594.32
08:25:35|40594.32
08:25:36|40594.32
08:25:37|40594.32
08:25:39|40594.32
08:25:39|40594.32
08:25:40|40597.62
08:25:41|40596.27
08:25:42|40596.26
08:25:43|40595.66
08:25:44|40595.66
08:25:45|40595.66
08:25:47|40595.66
08:25:48|40595.66
08:25:49|40595.36
08:25:50|40595.36
08:25:51|40595.57
08:25:52|40595.77
08:25:53|40595.77
08:25:54|40595.79
08:25:55|40595.79
08:25:55|40595.79
08:25:57|40595.79
08:25:58|40595.79
08:25:59|40595.79
08:26:00|40595.79
08:26:01|40595.79
08:26:02|40595.79
08:26:03|40595.79
08:26:04|40595.79
08:26:05|40595.88
08:26:06|40595.88
08:26:07|40595.88
08:26:08|40595.88
08:26:09|40595.88
08:26:10|40595.88
08:26:11|40595.88
08:26:12|40595.88
08:26:13|40595.88
08:26:14|40595.88
08:26:15|40595.88
08:26:17|40595.92
08:26:17|40595.92
08:26:18|40596.67
08:26:19|40598.7
08:26:20|40600.37
08:26:21|40600.37
08:26:22|40601.18
08:26:23|40600.77
08:26:24|40600.77
08:26:25|40600.77
08:26:26|40601.97
08:26:27|40601.97
08:26:28|40601.97
08:26:29|40601.97
08:26:30|40597.97
08:26:31|40597.97
08:26:32|40597.97
08:26:33|40597.97
08:26:34|40597.97
08:26:35|40597.97
08:26:37|40584.92
08:26:38|40590.81
08:26:39|40590.81
08:26:39|40590.81
08:26:41|40590.81
08:26:42|40591.84
08:26:43|40591.84
08:26:44|40591.84
08:26:45|40591.83
08:26:47|40593.85
08:26:48|40594.45
08:26:49|40594.45
08:26:50|40594.73
08:26:51|40594.73
08:26:52|40595.35
08:26:53|40595.35
08:26:54|40595.35
08:26:55|40595.35
08:26:56|40595.35
08:26:58|40601.69
08:26:58|40601.69
08:26:59|40601.69
08:27:00|40605.42
08:27:01|40605.42
08:27:02|40605.42
08:27:03|40605.42
08:27:04|40605.42
08:27:05|40605.42
08:27:06|40605.42
08:27:07|40605.42
08:27:08|40605.42
08:27:09|40605.42
08:27:10|40591.61
08:27:11|40591.61
08:27:12|40591.61
08:27:14|40595.14
08:27:14|40595.14
08:27:15|40595.14
08:27:17|40595.14
08:27:18|40595.14
08:27:18|40595.14
08:27:19|40594.15
08:27:21|40594.15
08:27:22|40594.15
08:27:23|40594.15
08:27:24|40594.15
08:27:25|40594.15
08:27:26|40594.15
08:27:27|40594.15
08:27:28|40594.15
08:27:29|40589.84
08:27:30|40590.29
08:27:31|40590.29
08:27:32|40590.29
08:27:33|40590.29
08:27:34|40591.74
08:27:35|40591.74
08:27:36|40591.74
08:27:38|40591.74
08:27:39|40591.74
08:27:40|40591.74
08:27:41|40591.74
08:27:43|40591.74
08:27:43|40597.46
08:27:44|40598.23
08:27:46|40598.23
08:27:47|40598.23
08:27:48|40598.23
08:27:49|40598.23
08:27:50|40599.15
08:27:51|40599.15
08:27:52|40599.15
08:27:53|40599.15
08:27:54|40599.15
08:27:55|40596.26
08:27:56|40596.26
08:27:57|40596.26
08:27:58|40596.26
08:28:00|40596.26
08:28:00|40596.26
08:28:01|40593.59
08:28:02|40593.59
08:28:03|40593.59
08:28:04|40593.59
08:28:05|40593.59
08:28:06|40589.53
08:28:07|40589.53
08:28:08|40576.23
08:28:09|40576.23
08:28:10|40576.5
08:28:11|40576.49
08:28:12|40576.49
08:28:13|40576.49
08:28:14|40572.42
08:28:15|40570.5
08:28:16|40570.5
08:28:17|40565.18
08:28:18|40550.01
08:28:19|40550.01
08:28:20|40550.01
08:28:21|40550.1
08:28:22|40550.1
08:28:23|40550.1
08:28:24|40550.1
08:28:25|40550.1
08:28:26|40550.1
08:28:27|40550.1
08:28:28|40550.1
08:28:29|40550.1
08:28:30|40563.75
08:28:31|40563.75
08:28:32|40563.75
08:28:33|40563.75
08:28:34|40563.75
08:28:35|40566.86
08:28:36|40566.86
08:28:37|40566.86
08:28:39|40566.86
08:28:40|40566.86
08:28:41|40566.86
08:28:43|40566.86
08:28:43|40566.86
08:28:45|40566.86
08:28:45|40566.86
08:28:46|40566.86
08:28:48|40566.86
08:28:49|40566.86
08:28:49|40566.86
08:28:50|40566.86
08:28:52|40566.86
08:28:53|40566.86
08:28:54|40566.86
08:28:55|40569.22
08:28:56|40569.22
08:28:57|40569.22
08:28:58|40569.22
08:28:58|40566.74
08:29:00|40569.22
08:29:01|40569.22
08:29:02|40569.22
08:29:03|40569.22
08:29:04|40569.22
08:29:05|40569.22
08:29:06|40569.22
08:29:07|40569.22
08:29:08|40569.22
08:29:08|40566.91
08:29:10|40566.91
08:29:10|40566.91
08:29:12|40566.91
08:29:13|40566.91
08:29:14|40566.91
08:29:14|40566.91
08:29:16|40566.91
08:29:17|40566.91
08:29:18|40566.91
08:29:18|40566.91
08:29:20|40566.91
08:29:20|40566.91
08:29:22|40566.91
08:29:23|40566.91
08:29:23|40566.91
08:29:25|40566.91
08:29:26|40566.91
08:29:27|40566.91
08:29:28|40566.91
08:29:28|40566.91
08:29:30|40566.91
08:29:31|40566.91
08:29:32|40566.91
08:29:33|40566.91
08:29:34|40566.91
08:29:35|40566.86
08:29:36|40566.86
08:29:37|40566.86
08:29:38|40561.6
08:29:39|40561.6
08:29:40|40561.6
08:29:42|40556.3
08:29:43|40556.3
08:29:44|40556.3
08:29:45|40556.3
08:29:46|40556.3
08:29:47|40555.64
08:29:48|40555.64
08:29:49|40555.57
08:29:50|40555.57
08:29:51|40555.57
08:29:52|40555.57
08:29:53|40555.57
08:29:54|40555.57
08:29:55|40555.57
08:29:56|40555.57
08:29:57|40555.57
08:29:58|40553.16
08:29:59|40553.16
08:30:00|40553.16
08:30:01|40553.16
08:30:02|40553.16
08:30:03|40553.16
08:30:04|40553.16
08:30:05|40553.12
08:30:06|40553.12
08:30:07|40553.12
08:30:08|40553.94
08:30:09|40553.94
08:30:10|40554.9
08:30:11|40554.9
08:30:12|40558.04
08:30:14|40558.16
08:30:14|40558.16
08:30:15|40558.17
08:30:17|40558.17
08:30:18|40558.17
08:30:19|40558.17
08:30:20|40558.17
08:30:21|40558.17
08:30:22|40558.17
08:30:23|40558.17
08:30:24|40558.17
08:30:25|40558.17
08:30:26|40558.17
08:30:27|40558.17
08:30:28|40558.17
08:30:29|40558.17
08:30:30|40558.17
08:30:31|40558.17
08:30:32|40558.17
08:30:33|40558.17
08:30:34|40558.17
08:30:35|40558.17
08:30:36|40558.17
08:30:38|40554.84
08:30:38|40554.84
08:30:39|40553.37
08:30:41|40553.39
08:30:42|40553.39
08:30:43|40553.39
08:30:44|40553.39
08:30:45|40553.33
08:30:46|40553.33
08:30:47|40553.12
08:30:49|40553.12
08:30:50|40553.11
08:30:50|40553.11
08:30:52|40553.11
08:30:53|40553.12
08:30:54|40553.12
08:30:55|40553.12
08:30:56|40553.12
08:30:57|40553.12
08:30:58|40553.12
08:30:59|40553.12
08:31:00|40553.12
08:31:01|40553.12
08:31:02|40553.12
08:31:03|40553.12
08:31:05|40553.12
08:31:06|40553.12
08:31:07|40553.12
08:31:08|40553.11
08:31:09|40553.11
08:31:10|40553.11
08:31:10|40557.91
08:31:11|40557.91
08:31:13|40557.91
08:31:14|40557.91
08:31:15|40557.91
08:31:16|40557.91
08:31:17|40557.91
08:31:18|40557.91
08:31:19|40557.91
08:31:19|40557.91
08:31:20|40557.07
08:31:22|40557.07
08:31:23|40557.07
08:31:24|40557.03
08:31:25|40557.03
08:31:25|40556.55
08:31:26|40556.55
08:31:28|40558.16
08:31:29|40558.16
08:31:30|40558.16
08:31:31|40558.17
08:31:31|40558.17
08:31:33|40558.17
08:31:34|40558.17
08:31:35|40558.17
08:31:36|40558.17
08:31:36|40558.17
08:31:38|40558.17
08:31:39|40558.17
08:31:40|40558.25
08:31:40|40558.25
08:31:42|40558.26
08:31:43|40558.26
08:31:44|40558.26
08:31:45|40558.26
08:31:47|40558.26
08:31:47|40558.26
08:31:49|40558.26
08:31:50|40558.26
08:31:51|40553.54
08:31:52|40553.54
08:31:53|40553.54
08:31:54|40553.54
08:31:55|40553.54
08:32:01|40558.25
08:32:02|40558.25
08:32:02|40558.25
08:32:04|40558.25
08:32:05|40558.25
08:32:06|40558.25
08:32:07|40558.25
08:32:08|40558.25
08:32:09|40558.25
08:32:10|40558.25
08:32:11|40558.25
08:32:12|40558.25
08:32:13|40558.25
08:32:14|40558.25
08:32:15|40558.25
08:32:16|40558.25
08:32:17|40558.25
08:32:18|40558.25
08:32:19|40558.25
08:32:20|40558.25
08:32:21|40558.25
08:32:22|40558.25
08:32:23|40558.25
08:32:24|40558.25
08:32:25|40562.18
08:32:26|40562.18
08:32:27|40562.18
08:32:28|40562.18
08:32:29|40562.18
08:32:30|40558.08
08:32:31|40558.08
08:32:32|40558.08
08:32:33|40558.08
08:32:34|40558.56
08:32:35|40558.56
08:32:36|40558.56
08:32:37|40558.56
08:32:38|40558.56
08:32:39|40558.08
08:32:40|40558.08
08:32:41|40558.08
08:32:42|40558.08
08:32:43|40558.08
08:32:45|40558.08
08:32:46|40568.99
08:32:47|40568.99
08:32:48|40568.99
08:32:49|40568.99
08:32:50|40568.99
08:32:51|40568.99
08:32:52|40568.99
08:32:53|40568.99
08:32:54|40568.99
08:32:55|40573.96
08:32:57|40573.96
08:32:57|40573.96
08:32:58|40570.5
08:32:59|40570.5
08:33:00|40573.95
08:33:01|40573.95
08:33:02|40573.95
08:33:03|40573.95
08:33:04|40573.95
08:33:05|40573.95
08:33:06|40573.95
08:33:08|40573.95
08:33:08|40573.95
08:33:09|40573.95
08:33:10|40573.95
08:33:11|40573.95
08:33:12|40573.95
08:33:13|40573.95
08:33:14|40573.95
08:33:15|40573.95
08:33:17|40573.95
08:33:17|40573.95
08:33:18|40573.95
08:33:19|40572.31
08:33:20|40572.31
08:33:21|40572.31
08:33:22|40572.31
08:33:23|40569.2
08:33:24|40569.2
08:33:26|40569.2
08:33:27|40569.2
08:33:27|40569.2
08:33:28|40569.2
08:33:30|40569.2
08:33:30|40568.81
08:33:32|40568.81
08:33:32|40568.81
08:33:33|40568.81
08:33:34|40568.81
08:33:35|40568.81
08:33:37|40568.81
08:33:37|40568.81
08:33:39|40568.81
08:33:39|40568.74
08:33:40|40568.74
08:33:42|40568.74
08:33:42|40568.74
08:33:44|40568.74
08:33:45|40568.82
08:33:46|40568.82
08:33:47|40568.82
08:33:48|40568.82
08:33:49|40568.82
08:33:50|40569.61
08:33:51|40569.61
08:33:53|40569.61
08:33:53|40569.61
08:33:54|40569.61
08:33:55|40569.61
08:33:56|40569.61
08:33:57|40569.61
08:33:58|40569.61
08:33:59|40569.61
08:34:00|40569.61
08:34:01|40569.61
08:34:02|40569.61
08:34:03|40569.61
08:34:04|40568.74
08:34:05|40568.74
08:34:07|40568.74
08:34:08|40568.74
08:34:09|40568.74
08:34:09|40568.74
08:34:11|40568.74
08:34:12|40568.74
08:34:13|40568.73
08:34:14|40568.73
08:34:15|40568.73
08:34:16|40568.73
08:34:16|40568.73
08:34:18|40568.73
08:34:19|40568.73
08:34:20|40568.73
08:34:21|40568.73
08:34:22|40568.73
08:34:22|40568.73
08:34:24|40568.73
08:34:25|40568.73
08:34:25|40568.73
08:34:26|40568.73
08:34:28|40568.73
08:34:28|40568.72
08:34:29|40568.72
08:34:31|40565.52
08:34:32|40565.52
08:34:33|40565.52
08:34:34|40565.52
08:34:34|40564.75
08:34:36|40564.75
08:34:37|40564.75
08:34:38|40564.75
08:34:38|40564.75
08:34:40|40564.75
08:34:40|40564.75
08:34:42|40564.75
08:34:43|40564.75
08:34:44|40564.75
08:34:45|40564.75
08:34:47|40564.75
08:34:47|40564.75
08:34:49|40564.41
08:34:50|40564.41
08:34:51|40564.41
08:34:52|40564.41
08:34:53|40564.41
08:34:54|40567.14
08:34:55|40567.14
08:34:56|40567.14
08:34:56|40564.79
08:34:58|40564.79
08:34:59|40564.79
08:35:00|40564.79
08:35:02|40566.13
08:35:03|40566.13
08:35:04|40564.79
08:35:05|40564.79
08:35:05|40564.79
08:35:07|40564.79
08:35:08|40564.79
08:35:08|40564.79
08:35:09|40564.79
08:35:11|40564.79
08:35:12|40564.79
08:35:12|40564.79
08:35:13|40564.79
08:35:14|40568.72
08:35:15|40568.72
08:35:16|40568.72
08:35:17|40568.72
08:35:19|40568.72
08:35:20|40568.71
08:35:20|40568.71
08:35:22|40568.08
08:35:22|40568.08
08:35:23|40568.08
08:35:25|40573.94
08:35:26|40573.95
08:35:27|40573.96
08:35:28|40573.96
08:35:29|40573.95
08:35:30|40576.46
08:35:31|40576.46
08:35:32|40576.46
08:35:33|40576.46
08:35:34|40576.46
08:35:35|40576.46
08:35:35|40576.46
08:35:37|40576.46
08:35:38|40576.46
08:35:39|40576.42
08:35:40|40576.45
08:35:41|40576.45
08:35:41|40576.45
08:35:43|40576.45
08:35:44|40576.45
08:35:45|40576.45
08:35:46|40576.45
08:35:47|40576.45
08:35:49|40576.45
08:35:50|40576.46
08:35:50|40576.46
08:35:52|40576.46
08:35:53|40576.46
08:35:54|40576.46
08:35:55|40576.46
08:35:57|40576.51
08:35:57|40576.51
08:35:58|40576.51
08:35:59|40576.51
08:36:01|40576.51
08:36:02|40576.5
08:36:03|40576.5
08:36:03|40576.5
08:36:05|40576.5
08:36:06|40576.5
08:36:07|40576.5
08:36:08|40576.5
08:36:10|40576.5
08:36:10|40576.51
08:36:11|40576.5
08:36:12|40576.5
08:36:13|40576.5
08:36:14|40576.5
08:36:15|40576.5
08:36:16|40576.5
08:36:17|40576.5
08:36:18|40576.5
08:36:19|40576.5
08:36:20|40576.5
08:36:21|40576.5
08:36:22|40576.5
08:36:23|40576.5
08:36:24|40576.5
08:36:25|40576.5
08:36:26|40576.5
08:36:27|40576.5
08:36:28|40576.5
08:36:29|40576.5
08:36:30|40576.5
08:36:31|40576.5
08:36:32|40576.5
08:36:33|40576.5
08:36:34|40576.5
08:36:35|40576.5
08:36:36|40576.5
08:36:37|40576.5
08:36:38|40576.5
08:36:39|40576.45
08:36:40|40576.45
08:36:41|40576.45
08:36:42|40576.45
08:36:43|40576.45
08:36:44|40571.07
08:36:45|40561.91
08:36:47|40561.91
08:36:48|40561.91
08:36:49|40561.91
08:36:50|40560.79
08:36:51|40556.16
08:36:53|40556.16
08:36:53|40556.16
08:36:55|40556.16
08:36:56|40556.16
08:36:57|40552.58
08:36:57|40552.58
08:36:59|40552.58
08:37:00|40552.58
08:37:00|40552.58
08:37:02|40552.58
08:37:03|40552.58
08:37:04|40552.58
08:37:04|40552.58
08:37:06|40552.58
08:37:07|40552.58
08:37:08|40552.58
08:37:09|40552.58
08:37:10|40550.
08:37:11|40550.01
08:37:12|40550.01
08:37:13|40550.01
08:37:19|40550.01
08:37:19|40550.01
08:37:20|40550.01
08:37:22|40550.01
08:37:22|40550.01
08:37:24|40550.01
08:37:24|40550.01
08:37:25|40550.01
08:37:27|40550.01
08:37:27|40550.01
08:37:29|40548.48
08:37:30|40548.48
08:37:31|40548.48
08:37:32|40548.48
08:37:33|40548.48
08:37:34|40548.48
08:37:35|40548.48
08:37:36|40548.48
08:37:37|40552.67
08:37:38|40552.67
08:37:39|40552.67
08:37:40|40552.67
08:37:41|40552.67
08:37:42|40552.67
08:37:43|40552.67
08:37:44|40552.67
08:37:45|40552.67
08:37:46|40552.67
08:37:47|40546.02
08:37:49|40546.02
08:37:50|40539.23
08:37:51|40539.23
08:37:52|40539.23
08:37:53|40539.23
08:37:55|40539.23
08:37:55|40541.51
08:37:56|40541.51
08:37:57|40541.51
08:37:58|40541.51
08:37:59|40541.51
08:38:00|40541.51
08:38:01|40541.51
08:38:02|40541.51
08:38:03|40541.51
08:38:04|40541.51
08:38:05|40541.51
08:38:07|40537.5
08:38:08|40537.5
08:38:08|40537.5
08:38:10|40537.5
08:38:11|40537.5
08:38:11|40537.5
08:38:13|40537.5
08:38:14|40537.5
08:38:15|40541.57
08:38:16|40548.35
08:38:16|40548.35
08:38:18|40548.35
08:38:18|40548.35
08:38:20|40548.35
08:38:21|40548.35
08:38:22|40543.27
08:38:22|40543.27
08:38:24|40543.59
08:38:25|40543.59
08:38:25|40543.59
08:38:27|40541.08
08:38:28|40541.08
08:38:28|40541.08
08:38:30|40542.56
08:38:31|40542.56
08:38:31|40542.56
08:38:33|40542.6
08:38:34|40542.6
08:38:34|40542.6
08:38:36|40542.6
08:38:37|40542.6
08:38:37|40542.6
08:38:39|40542.6
08:38:39|40552.97
08:38:41|40548.35
08:38:42|40548.35
08:38:43|40542.81
08:38:44|40542.01
08:38:45|40542.01
08:38:46|40542.78
08:38:47|40542.79
08:38:48|40542.2
08:38:49|40542.2
08:38:50|40542.2
08:38:52|40542.2
08:38:53|40542.2
08:38:54|40542.2
08:38:55|40551.23
08:38:56|40551.23
08:38:57|40551.23
08:38:58|40551.23
08:38:59|40564.33
08:39:00|40556.86
08:39:01|40554.82
08:39:02|40554.82
08:39:03|40554.82
08:39:09|40544.43
08:39:10|40544.43
08:39:11|40544.43
08:39:12|40544.43
08:39:13|40544.43
08:39:14|40544.43
08:39:15|40543.6
08:39:16|40543.6
08:39:17|40543.6
08:39:18|40543.6
08:39:19|40541.92
08:39:20|40541.92
08:39:21|40541.92
08:39:22|40541.92
08:39:23|40541.92
08:39:24|40548.37
08:39:25|40548.37
08:39:26|40548.37
08:39:27|40551.9
08:39:28|40550.96
08:39:29|40550.96
08:39:31|40550.96
08:39:31|40550.96
08:39:32|40550.96
08:39:33|40554.83
08:39:34|40564.3
08:39:35|40564.3
08:39:36|40564.3
08:39:37|40564.3
08:39:38|40564.3
08:39:39|40564.29
08:39:40|40564.29
08:39:41|40564.29
08:39:42|40564.29
08:39:43|40564.29
08:39:44|40564.29
08:39:45|40564.29
08:39:46|40564.29
08:39:47|40564.29
08:39:48|40564.29
08:39:50|40564.29
08:39:51|40564.29
08:39:52|40561.62
08:39:53|40561.62
08:39:54|40561.62
08:39:55|40561.62
08:39:57|40561.62
08:39:57|40561.62
08:39:59|40561.62
08:40:00|40561.62
08:40:01|40561.62
08:40:02|40564.29
08:40:04|40564.29
08:40:04|40564.29
08:40:05|40564.29
08:40:07|40564.29
08:40:08|40564.29
08:40:08|40564.29
08:40:09|40564.28
08:40:10|40564.28
08:40:12|40564.28
08:40:13|40564.28
08:40:14|40564.28
08:40:15|40564.28
08:40:16|40564.28
08:40:17|40564.28
08:40:17|40555.47
08:40:19|40555.47
08:40:20|40555.47
08:40:21|40555.47
08:40:22|40555.47
08:40:22|40555.47
08:40:24|40555.47
08:40:25|40555.47
08:40:26|40555.47
08:40:27|40555.47
08:40:27|40555.47
08:40:29|40555.47
08:40:30|40555.47
08:40:31|40555.47
08:40:32|40555.47
08:40:32|40556.18
08:40:34|40556.11
08:40:35|40556.11
08:40:36|40556.11
08:40:37|40556.11
08:40:38|40556.11
08:40:38|40556.11
08:40:40|40556.11
08:40:41|40556.11
08:40:43|40556.23
08:40:43|40556.23
08:40:44|40556.23
08:40:45|40561.41
08:40:46|40561.41
08:40:47|40561.41
08:40:48|40564.28
08:40:50|40564.28
08:40:51|40564.28
08:40:52|40564.28
08:40:54|40564.28
08:40:55|40564.28
08:40:56|40564.28
08:40:57|40564.28
08:40:59|40564.28
08:40:59|40564.28
08:41:00|40564.29
08:41:02|40573.68
08:41:03|40567.51
08:41:04|40567.51
08:41:05|40567.51
08:41:06|40567.51
08:41:07|40567.51
08:41:08|40567.51
08:41:09|40567.51
08:41:10|40567.51
08:41:11|40567.51
08:41:12|40565.18
08:41:13|40565.18
08:41:14|40565.17
08:41:15|40565.17
08:41:16|40564.61
08:41:17|40570.18
08:41:18|40570.18
08:41:18|40570.18
08:41:20|40570.18
08:41:21|40567.65
08:41:22|40567.65
08:41:23|40567.65
08:41:23|40567.65
08:41:25|40567.65
08:41:25|40566.28
08:41:27|40566.28
08:41:27|40566.28
08:41:28|40567.68
08:41:30|40567.68
08:41:31|40567.73
08:41:32|40567.73
08:41:33|40567.73
08:41:34|40567.73
08:41:35|40567.73
08:41:36|40567.73
08:41:37|40567.73
08:41:37|40567.73
08:41:39|40567.72
08:41:40|40567.72
08:41:41|40567.72
08:41:42|40572.58
08:41:43|40572.58
08:41:44|40572.58
08:41:45|40575.03
08:41:46|40575.04
08:41:47|40575.04
08:41:48|40575.04
08:41:49|40575.04
08:41:50|40575.04
08:41:51|40575.04
08:41:53|40575.04
08:41:54|40575.04
08:41:55|40575.04
08:41:56|40575.05
08:41:58|40575.05
08:41:58|40575.05
08:41:59|40575.05
08:42:00|40575.05
08:42:01|40575.05
08:42:03|40575.05
08:42:04|40575.05
08:42:05|40575.05
08:42:06|40575.05
08:42:08|40575.05
08:42:09|40575.05
08:42:09|40575.05
08:42:10|40575.05
08:42:12|40575.05
08:42:13|40575.05
08:42:14|40575.05
08:42:15|40575.05
08:42:16|40575.05
08:42:17|40575.05
08:42:18|40575.05
08:42:19|40575.05
08:42:20|40575.05
08:42:21|40575.05
08:42:22|40575.05
08:42:23|40575.05
08:42:24|40575.05
08:42:25|40575.05
08:42:26|40575.05
08:42:27|40575.05
08:42:28|40572.47
08:42:29|40572.47
08:42:30|40572.47
08:42:31|40572.47
08:42:32|40572.47
08:42:33|40572.85
08:42:34|40572.85
08:42:35|40572.85
08:42:36|40572.85
08:42:38|40580.69
08:42:38|40580.69
08:42:39|40580.69
08:42:40|40580.69
08:42:41|40580.69
08:42:42|40576.85
08:42:43|40573.08
08:42:44|40573.08
08:42:45|40573.08
08:42:46|40573.08
08:42:47|40573.08
08:42:48|40573.08
08:42:49|40573.08
08:42:50|40573.08
08:42:51|40573.08
08:42:53|40573.08
08:42:54|40573.08
08:42:55|40573.08
08:42:56|40573.08
08:42:57|40573.08
08:42:58|40573.08
08:43:00|40573.08
08:43:01|40573.08
08:43:02|40573.08
08:43:03|40573.08
08:43:04|40583.63
08:43:05|40583.63
08:43:05|40583.63
08:43:07|40583.63
08:43:08|40583.63
08:43:09|40583.63
08:43:10|40583.63
08:43:11|40577.79
08:43:12|40575.63
08:43:13|40575.63
08:43:14|40575.63
08:43:15|40575.63
08:43:16|40575.63
08:43:17|40575.63
08:43:18|40575.63
08:43:19|40575.63
08:43:20|40568.95
08:43:21|40568.88
08:43:22|40561.05
08:43:23|40561.05
08:43:24|40561.05
08:43:25|40561.05
08:43:26|40561.05
08:43:28|40561.05
08:43:28|40561.05
08:43:29|40561.05
08:43:30|40561.05
08:43:31|40560.95
08:43:32|40559.99
08:43:33|40559.99
08:43:34|40559.99
08:43:35|40559.99
08:43:36|40559.99
08:43:37|40559.99
08:43:38|40559.99
08:43:39|40559.99
08:43:40|40559.99
08:43:41|40553.81
08:43:43|40553.81
08:43:43|40553.81
08:43:45|40553.81
08:43:46|40553.81
08:43:46|40553.81
08:43:48|40553.81
08:43:49|40553.81
08:43:50|40553.81
08:43:50|40551.43
08:43:52|40551.43
08:43:52|40551.43
08:43:54|40551.43
08:43:55|40551.43
08:43:56|40551.43
08:43:57|40551.51
08:43:58|40551.51
08:43:59|40551.52
08:44:01|40551.52
08:44:01|40551.51
08:44:02|40551.51
08:44:03|40551.51
08:44:04|40551.51
08:44:05|40551.51
08:44:06|40551.51
08:44:07|40551.51
08:44:08|40561.5
08:44:09|40559.47
08:44:10|40559.47
08:44:12|40559.47
08:44:13|40559.47
08:44:14|40559.47
08:44:14|40562.12
08:44:15|40562.12
08:44:17|40562.12
08:44:18|40562.12
08:44:19|40562.12
08:44:19|40562.12
08:44:20|40562.12
08:44:21|40562.12
08:44:23|40562.12
08:44:24|40562.12
08:44:25|40562.12
08:44:26|40562.12
08:44:27|40562.14
08:44:28|40562.14
08:44:29|40562.14
08:44:29|40562.14
08:44:30|40562.14
08:44:32|40562.14
08:44:33|40560.15
08:44:33|40560.15
08:44:34|40560.15
08:44:35|40560.15
08:44:36|40560.15
08:44:37|40560.15
08:44:39|40560.15
08:44:39|40560.15
08:44:40|40560.15
08:44:41|40560.15
08:44:42|40560.15
08:44:43|40558.3
08:44:45|40558.31
08:44:45|40560.05
08:44:47|40560.05
08:44:48|40561.19
08:44:48|40558.99
08:44:50|40558.99
08:44:51|40558.99
08:44:51|40558.99
08:44:52|40558.26
08:44:54|40558.26
08:44:55|40558.26
08:44:56|40558.26
08:44:57|40558.26
08:44:58|40548.76
08:44:59|40548.76
08:45:01|40548.76
08:45:01|40548.76
08:45:03|40548.76
08:45:04|40548.76
08:45:05|40548.76
08:45:06|40548.76
08:45:07|40548.76
08:45:07|40548.76
08:45:09|40551.78
08:45:10|40551.78
08:45:11|40551.78
08:45:12|40555.38
08:45:12|40555.38
08:45:14|40555.38
08:45:15|40555.38
08:45:16|40555.38
08:45:16|40552.18
08:45:18|40552.17
08:45:19|40550.13
08:45:20|40550.13
08:45:21|40550.13
08:45:22|40550.13
08:45:23|40543.74
08:45:24|40543.74
08:45:25|40543.74
08:45:26|40543.74
08:45:27|40543.74
08:45:28|40544.97
08:45:29|40545.37
08:45:30|40545.37
08:45:31|40545.37
08:45:32|40545.37
08:45:33|40545.37
08:45:34|40545.37
08:45:36|40545.37
08:45:37|40545.37
08:45:38|40545.37
08:45:38|40545.37
08:45:40|40545.37
08:45:41|40545.37
08:45:41|40545.38
08:45:43|40545.38
08:45:44|40545.38
08:45:45|40545.38
08:45:46|40545.38
08:45:47|40545.38
08:45:48|40545.38
08:45:49|40545.38
08:45:50|40545.38
08:45:51|40545.38
08:45:52|40545.38
08:45:53|40545.38
08:45:54|40545.38
08:45:55|40545.38
08:45:57|40545.38
08:45:58|40545.38
08:45:59|40545.38
08:46:01|40545.38
08:46:02|40545.38
08:46:03|40545.38
08:46:04|40545.38
08:46:05|40545.38
08:46:06|40545.38
08:46:06|40545.38
08:46:08|40545.38
08:46:08|40545.38
08:46:10|40545.38
08:46:11|40545.38
08:46:12|40545.38
08:46:13|40545.38
08:46:14|40545.38
08:46:15|40545.38
08:46:16|40545.38
08:46:17|40545.38
08:46:18|40545.38
08:46:19|40545.38
08:46:20|40545.38
08:46:21|40545.38
08:46:22|40545.38
08:46:23|40545.38
08:46:24|40545.38
08:46:25|40545.38
08:46:26|40545.38
08:46:27|40545.38
08:46:28|40545.38
08:46:29|40545.38
08:46:30|40545.38
08:46:31|40545.38
08:46:32|40545.38
08:46:33|40545.38
08:46:34|40545.38
08:46:35|40545.38
08:46:36|40554.36
08:46:37|40554.42
08:46:38|40552.69
08:46:39|40552.69
08:46:40|40552.69
08:46:41|40552.69
08:46:42|40552.69
08:46:43|40552.69
08:46:44|40552.69
08:46:45|40552.69
08:46:46|40553.23
08:46:47|40553.22
08:46:48|40553.22
08:46:49|40553.22
08:46:50|40553.22
08:46:51|40553.22
08:46:52|40553.22
08:46:54|40553.22
08:46:54|40553.22
08:46:55|40553.22
08:46:57|40553.22
08:46:58|40553.22
08:46:58|40553.22
08:47:00|40552.6
08:47:01|40552.6
08:47:03|40552.6
08:47:03|40552.6
08:47:05|40552.6
08:47:06|40552.6
08:47:06|40552.6
08:47:08|40552.6
08:47:09|40552.6
08:47:10|40552.6
08:47:11|40552.6
08:47:12|40552.6
08:47:13|40552.6
08:47:14|40552.6
08:47:15|40552.6
08:47:16|40552.6
08:47:17|40552.6
08:47:18|40552.6
08:47:19|40552.6
08:47:20|40552.6
08:47:21|40552.6
08:47:22|40552.6
08:47:23|40552.6
08:47:24|40552.6
08:47:25|40552.6
08:47:26|40552.6
08:47:27|40552.6
08:47:28|40552.6
08:47:29|40552.6
08:47:30|40552.6
08:47:31|40552.6
08:47:32|40552.6
08:47:33|40552.6
08:47:34|40551.42
08:47:35|40551.42
08:47:36|40551.42
08:47:37|40551.42
08:47:38|40554.58
08:47:39|40554.58
08:47:40|40554.58
08:47:41|40554.58
08:47:42|40556.8
08:47:43|40556.8
08:47:44|40556.8
08:47:45|40556.8
08:47:46|40556.8
08:47:47|40556.8
08:47:48|40556.8
08:47:49|40556.8
08:47:50|40556.8
08:47:51|40556.8
08:47:52|40556.8
08:47:53|40556.8
08:47:54|40556.8
08:47:55|40556.8
08:47:56|40554.29
08:47:58|40555.72
08:47:59|40555.72
08:48:00|40556.64
08:48:01|40556.64
08:48:03|40556.64
08:48:03|40556.64
08:48:04|40556.64
08:48:05|40556.64
08:48:06|40555.75
08:48:08|40555.75
08:48:09|40555.75
08:48:09|40556.81
08:48:11|40556.81
08:48:12|40556.81
08:48:13|40556.81
08:48:14|40556.81
08:48:15|40558.26
08:48:16|40558.26
08:48:17|40561.73
08:48:18|40561.73
08:48:19|40561.73
08:48:20|40561.73
08:48:21|40561.73
08:48:23|40568.1
08:48:23|40570.4
08:48:24|40570.4
08:48:25|40570.41
08:48:26|40570.41
08:48:27|40570.41
08:48:28|40570.4
08:48:29|40570.41
08:48:30|40570.41
08:48:31|40570.41
08:48:32|40570.41
08:48:33|40570.41
08:48:34|40570.41
08:48:35|40570.4
08:48:36|40570.4
08:48:37|40570.4
08:48:38|40570.4
08:48:39|40570.4
08:48:40|40561.78
08:48:42|40561.78
08:48:42|40561.78
08:48:44|40561.78
08:48:45|40565.8
08:48:46|40565.8
08:48:47|40565.8
08:48:48|40565.8
08:48:49|40565.8
08:48:50|40565.8
08:48:51|40565.8
08:48:51|40565.8
08:48:52|40565.8
08:48:53|40565.8
08:48:54|40565.8
08:48:55|40565.8
08:48:57|40565.8
08:48:57|40565.8
08:48:59|40565.8
08:49:01|40565.8
08:49:02|40565.8
08:49:03|40565.8
08:49:04|40564.68
08:49:05|40564.68
08:49:07|40564.68
08:49:08|40564.68
08:49:08|40562.85
08:49:10|40562.85
08:49:11|40562.85
08:49:12|40562.85
08:49:13|40562.85
08:49:13|40562.85
08:49:15|40568.06
08:49:16|40568.06
08:49:17|40568.06
08:49:18|40568.06
08:49:19|40568.07
08:49:20|40568.06
08:49:21|40568.07
08:49:22|40567.54
08:49:24|40567.54
08:49:24|40567.54
08:49:25|40563.62
08:49:26|40563.62
08:49:27|40563.62
08:49:28|40565.8
08:49:29|40565.8
08:49:30|40565.8
08:49:31|40565.8
08:49:32|40565.8
08:49:33|40552.6
08:49:34|40552.6
08:49:35|40552.6
08:49:36|40552.61
08:49:37|40552.61
08:49:38|40552.61
08:49:39|40554.21
08:49:40|40554.21
08:49:41|40554.21
08:49:43|40554.21
08:49:44|40554.21
08:49:44|40552.61
08:49:45|40552.61
08:49:47|40553.4
08:49:48|40553.39
08:49:48|40553.4
08:49:50|40553.4
08:49:51|40553.4
08:49:51|40553.4
08:49:52|40553.4
08:49:54|40553.4
08:49:54|40553.4
08:49:56|40552.6
08:49:56|40552.6
08:49:58|40552.6
08:49:59|40552.6
08:50:00|40552.58
08:50:01|40553.38
08:50:02|40553.38
08:50:03|40553.38
08:50:04|40553.38
08:50:05|40553.38
08:50:06|40553.38
08:50:08|40553.38
08:50:08|40553.38
08:50:09|40553.38
08:50:10|40554.73
08:50:11|40554.73
08:50:12|40554.73
08:50:13|40554.73
08:50:14|40554.73
08:50:16|40554.73
08:50:17|40556.81
08:50:18|40556.81
08:50:19|40556.8
08:50:20|40556.8
08:50:21|40556.8
08:50:21|40556.8
08:50:23|40556.8
08:50:24|40558.83
08:50:24|40558.83
08:50:25|40558.83
08:50:27|40558.83
08:50:28|40558.83
08:50:29|40558.83
08:50:30|40558.83
08:50:31|40558.83
08:50:32|40558.83
08:50:33|40558.83
08:50:34|40558.83
08:50:34|40566.2
08:50:36|40566.2
08:50:37|40566.2
08:50:38|40566.2
08:50:39|40566.2
08:50:40|40566.2
08:50:41|40566.2
08:50:42|40566.2
08:50:43|40566.2
08:50:44|40566.2
08:50:44|40566.2
08:50:46|40566.2
08:50:47|40566.2
08:50:48|40566.2
08:50:49|40566.2
08:50:50|40566.2
08:50:51|40566.2
08:50:52|40566.2
08:50:53|40566.2
08:50:54|40561.05
08:50:55|40559.06
08:50:56|40559.06
08:50:57|40559.06
08:50:58|40559.06
08:50:59|40559.06
08:51:01|40559.06
08:51:02|40560.54
08:51:03|40560.54
08:51:05|40560.54
08:51:06|40560.54
08:51:06|40560.54
08:51:07|40560.54
08:51:09|40560.54
08:51:10|40560.54
08:51:11|40560.54
08:51:12|40560.54
08:51:12|40560.54
08:51:14|40561.44
08:51:15|40561.44
08:51:16|40561.44
08:51:17|40561.44
08:51:18|40561.44
08:51:19|40561.44
08:51:20|40561.44
08:51:21|40561.44
08:51:22|40561.44
08:51:23|40567.94
08:51:25|40570.39
08:51:25|40570.39
08:51:26|40569.58
08:51:27|40569.58
08:51:28|40569.58
08:51:29|40569.58
08:51:30|40569.58
08:51:31|40569.62
08:51:32|40569.62
08:51:33|40569.62
08:51:34|40569.62
08:51:35|40569.62
08:51:36|40569.62
08:51:37|40569.62
08:51:38|40569.62
08:51:39|40569.62
08:51:40|40569.63
08:51:41|40569.63
08:51:42|40569.63
08:51:43|40569.63
08:51:44|40569.62
08:51:45|40569.62
08:51:47|40569.62
08:51:47|40569.62
08:51:48|40569.63
08:51:49|40569.63
08:51:50|40569.63
08:51:51|40569.63
08:51:52|40569.63
08:51:53|40569.63
08:51:54|40569.63
08:51:55|40569.63
08:51:56|40569.62
08:51:57|40569.63
08:51:58|40569.62
08:51:59|40569.62
08:52:00|40569.61
08:52:02|40569.61
08:52:03|40569.61
08:52:04|40569.61
08:52:05|40569.61
08:52:06|40569.61
08:52:07|40569.61
08:52:08|40569.61
08:52:09|40569.61
08:52:11|40569.61
08:52:11|40569.61
08:52:13|40569.61
08:52:14|40569.61
08:52:15|40569.61
08:52:16|40569.61
08:52:17|40569.61
08:52:17|40569.61
08:52:19|40568.59
08:52:20|40568.59
08:52:21|40568.59
08:52:21|40568.59
08:52:23|40568.59
08:52:24|40568.59
08:52:24|40568.59
08:52:26|40568.59
08:52:27|40568.59
08:52:28|40568.59
08:52:29|40568.59
08:52:30|40568.59
08:52:31|40568.59
08:52:32|40568.59
08:52:32|40568.59
08:52:34|40568.59
08:52:35|40568.59
08:52:36|40568.59
08:52:37|40568.59
08:52:38|40568.59
08:52:39|40568.59
08:52:40|40568.59
08:52:41|40568.59
08:52:42|40568.59
08:52:43|40568.59
08:52:44|40568.59
08:52:45|40568.59
08:52:46|40568.59
08:52:47|40568.59
08:52:48|40568.59
08:52:49|40568.59
08:52:50|40568.59
08:52:51|40568.59
08:52:52|40570.41
08:52:53|40570.41
08:52:54|40570.41
08:52:55|40570.41
08:52:56|40570.41
08:52:58|40570.41
08:52:58|40570.41
08:52:59|40570.41
08:53:00|40570.4
08:53:01|40570.41
08:53:03|40570.41
08:53:04|40570.41
08:53:05|40570.41
08:53:07|40570.41
08:53:07|40570.41
08:53:08|40573.55
08:53:09|40573.55
08:53:10|40573.55
08:53:12|40573.55
08:53:12|40573.55
08:53:13|40573.55
08:53:15|40573.55
08:53:16|40573.55
08:53:16|40573.55
08:53:18|40572.82
08:53:19|40572.82
08:53:20|40572.82
08:53:21|40572.82
08:53:22|40572.82
08:53:23|40572.82
08:53:24|40572.82
08:53:25|40568.44
08:53:27|40570.52
08:53:27|40570.52
08:53:28|40570.52
08:53:29|40570.52
08:53:30|40570.52
08:53:32|40570.52
08:53:32|40569.86
08:53:34|40569.86
08:53:35|40569.86
08:53:36|40569.86
08:53:36|40567.78
08:53:38|40567.78
08:53:39|40569.18
08:53:40|40567.8
08:53:41|40567.8
08:53:42|40567.8
08:53:43|40566.38
08:53:44|40566.38
08:53:45|40566.38
08:53:46|40566.38
08:53:47|40566.39
08:53:48|40566.39
08:53:49|40566.38
08:53:50|40566.38
08:53:51|40566.38
08:53:52|40566.38
08:53:53|40566.38
08:53:54|40568.26
08:53:55|40568.26
08:53:56|40568.26
08:53:57|40568.26
08:53:58|40575.05
08:53:59|40575.05
08:54:00|40575.05
08:54:01|40575.05
08:54:02|40565.21
08:54:04|40565.21
08:54:05|40565.21
08:54:06|40565.21
08:54:07|40565.21
08:54:07|40565.21
08:54:09|40565.21
08:54:10|40565.21
08:54:12|40565.21
08:54:12|40565.21
08:54:13|40565.21
08:54:14|40565.21
08:54:15|40565.21
08:54:16|40565.21
08:54:17|40565.21
08:54:18|40565.21
08:54:19|40565.21
08:54:20|40565.21
08:54:21|40565.21
08:54:22|40565.21
08:54:23|40565.21
08:54:24|40565.21
08:54:25|40565.21
08:54:26|40565.21
08:54:27|40577.51
08:54:28|40571.5
08:54:29|40571.5
08:54:30|40569.75
08:54:31|40569.75
08:54:32|40569.75
08:54:33|40569.75
08:54:34|40569.75
08:54:35|40569.75
08:54:36|40569.75
08:54:37|40569.75
08:54:38|40569.75
08:54:39|40569.75
08:54:40|40566.82
08:54:41|40569.13
08:54:42|40569.13
08:54:43|40569.13
08:54:44|40569.13
08:54:45|40569.13
08:54:46|40569.13
08:54:47|40569.84
08:54:48|40567.81
08:54:49|40567.81
08:54:50|40567.81
08:54:51|40567.81
08:54:52|40567.94
08:54:53|40567.94
08:54:54|40571.18
08:54:55|40571.18
08:54:56|40571.18
08:54:57|40571.18
08:54:58|40571.18
08:54:59|40571.17
08:55:00|40571.17
08:55:01|40571.17
08:55:02|40571.17
08:55:03|40571.17
08:55:05|40571.17
08:55:06|40571.17
08:55:07|40571.17
08:55:08|40571.17
08:55:09|40571.17
08:55:10|40569.16
08:55:11|40569.16
08:55:13|40569.17
08:55:13|40569.17
08:55:14|40569.17
08:55:15|40569.17
08:55:16|40569.17
08:55:18|40569.16
08:55:19|40569.16
08:55:20|40572.94
08:55:21|40572.94
08:55:22|40572.94
08:55:23|40572.94
08:55:24|40572.94
08:55:25|40572.94
08:55:26|40572.94
08:55:27|40572.94
08:55:28|40572.94
08:55:29|40572.94
08:55:30|40571.22
08:55:31|40578.42
08:55:32|40578.42
08:55:33|40578.42
08:55:34|40578.42
08:55:35|40578.42
08:55:36|40578.42
08:55:37|40578.42
08:55:37|40578.42
08:55:39|40578.42
08:55:40|40578.42
08:55:41|40578.42
08:55:42|40578.42
08:55:43|40576.75
08:55:44|40576.75
08:55:45|40576.75
08:55:46|40576.75
08:55:47|40576.75
08:55:48|40576.75
08:55:48|40578.65
08:55:50|40578.65
08:55:51|40578.65
08:55:51|40579.23
08:55:53|40579.23
08:55:53|40579.23
08:55:54|40581.47
08:55:56|40581.47
08:55:57|40581.47
08:55:58|40585.86
08:55:59|40585.86
08:56:00|40585.86
08:56:01|40588.32
08:56:01|40588.33
08:56:03|40588.33
08:56:04|40588.33
08:56:05|40588.33
08:56:06|40588.33
08:56:08|40588.33
08:56:08|40588.33
08:56:09|40588.33
08:56:10|40588.33
08:56:11|40588.33
08:56:13|40588.34
08:56:14|40588.34
08:56:14|40588.34
08:56:16|40590.33
08:56:17|40590.33
08:56:18|40590.33
08:56:19|40590.33
08:56:20|40590.33
08:56:21|40590.33
08:56:22|40590.33
08:56:23|40590.33
08:56:24|40590.33
08:56:25|40590.33
08:56:26|40590.33
08:56:27|40590.33
08:56:28|40590.33
08:56:29|40590.33
08:56:30|40590.33
08:56:31|40590.33
08:56:32|40590.33
08:56:33|40590.33
08:56:34|40590.34
08:56:35|40590.34
08:56:36|40590.33
08:56:37|40590.33
08:56:38|40590.33
08:56:39|40590.33
08:56:40|40590.33
08:56:41|40590.34
08:56:42|40590.34
08:56:43|40590.34
08:56:44|40593.58
08:56:45|40593.58
08:56:46|40593.58
08:56:47|40593.58
08:56:49|40593.58
08:56:49|40593.58
08:56:50|40593.58
08:56:51|40593.58
08:56:52|40595.79
08:56:53|40595.79
08:56:55|40595.78
08:56:55|40595.78
08:56:56|40595.78
08:56:57|40595.78
08:56:58|40595.78
08:56:59|40595.78
08:57:00|40595.78
08:57:01|40595.78
08:57:02|40595.78
08:57:03|40595.78
08:57:04|40595.78
08:57:05|40595.78
08:57:07|40595.78
08:57:08|40595.78
08:57:09|40595.78
08:57:10|40595.78
08:57:12|40595.78
08:57:13|40595.78
08:57:13|40595.78
08:57:15|40595.78
08:57:16|40595.78
08:57:17|40595.78
08:57:18|40598.99
08:57:20|40598.99
08:57:20|40598.99
08:57:21|40598.99
08:57:22|40598.99
08:57:23|40598.99
08:57:24|40598.99
08:57:25|40598.99
08:57:26|40598.99
08:57:27|40598.99
08:57:28|40598.99
08:57:29|40598.99
08:57:30|40598.99
08:57:31|40599.
08:57:32|40599.
08:57:33|40599.
08:57:34|40599.
08:57:35|40599.
08:57:36|40599.
08:57:37|40600.61
08:57:38|40600.61
08:57:39|40600.61
08:57:40|40600.61
08:57:41|40600.61
08:57:42|40600.61
08:57:43|40600.61
08:57:44|40600.61
08:57:45|40600.61
08:57:46|40600.61
08:57:47|40600.61
08:57:48|40600.61
08:57:49|40600.61
08:57:50|40600.61
08:57:51|40598.5
08:57:53|40593.09
08:57:53|40600.6
08:57:54|40600.6
08:57:55|40593.43
08:57:56|40586.37
08:57:57|40586.37
08:57:58|40586.37
08:57:59|40586.37
08:58:00|40586.37
08:58:01|40592.49
08:58:02|40592.49
08:58:03|40592.49
08:58:04|40592.49
08:58:05|40590.91
08:58:06|40590.91
08:58:08|40590.86
08:58:09|40590.86
08:58:10|40590.86
08:58:11|40590.86
08:58:13|40590.86
08:58:14|40590.86
08:58:15|40589.95
08:58:15|40589.95
08:58:16|40589.95
08:58:18|40589.94
08:58:19|40589.94
08:58:20|40589.94
08:58:21|40589.94
08:58:22|40589.94
08:58:22|40589.94
08:58:23|40589.94
08:58:24|40589.94
08:58:26|40589.94
08:58:27|40589.94
08:58:28|40596.72
08:58:29|40594.07
08:58:30|40594.07
08:58:30|40594.07
08:58:31|40590.62
08:58:32|40590.62
08:58:34|40590.62
08:58:35|40591.78
08:58:36|40591.78
08:58:37|40591.78
08:58:38|40591.78
08:58:39|40591.78
08:58:40|40578.35
08:58:41|40578.35
08:58:42|40578.35
08:58:43|40578.33
08:58:43|40578.33
08:58:45|40572.15
08:58:46|40572.15
08:58:47|40572.15
08:58:48|40572.15
08:58:49|40572.15
08:58:50|40572.15
08:58:51|40576.59
08:58:52|40581.33
08:58:53|40581.33
08:58:54|40581.33
08:58:55|40581.33
08:58:55|40581.33
08:58:57|40579.97
08:58:58|40579.97
08:58:59|40581.89
08:59:00|40581.89
08:59:01|40581.89
08:59:02|40581.89
08:59:03|40581.89
08:59:04|40581.89
08:59:05|40581.89
08:59:06|40581.89
08:59:07|40581.81
08:59:08|40581.79
08:59:09|40581.79
08:59:10|40581.76
08:59:11|40581.76
08:59:13|40581.76
08:59:14|40580.09
08:59:15|40580.09
08:59:16|40580.09
08:59:17|40580.09
08:59:18|40580.16
08:59:19|40580.16
08:59:20|40580.16
08:59:21|40580.16
08:59:22|40580.16
08:59:23|40580.16
08:59:24|40580.21
08:59:25|40580.21
08:59:26|40580.21
08:59:28|40580.21
08:59:28|40580.21
08:59:30|40580.21
08:59:31|40580.21
08:59:32|40580.21
08:59:33|40580.35
08:59:33|40582.5
08:59:35|40582.5
08:59:36|40582.53
08:59:37|40582.53
08:59:38|40582.53
08:59:39|40581.73
08:59:40|40581.73
08:59:41|40581.74
08:59:42|40581.74
08:59:42|40588.22
08:59:44|40582.3
08:59:45|40582.3
08:59:45|40583.82
08:59:47|40583.82
08:59:47|40586.28
08:59:49|40586.28
08:59:49|40586.28
08:59:51|40586.28
08:59:52|40586.28
08:59:52|40586.28
08:59:54|40586.28
08:59:55|40586.28
08:59:55|40586.28
08:59:57|40588.42
08:59:57|40588.42
08:59:58|40588.45
09:00:00|40588.45
09:00:01|40588.45
09:00:02|40588.45
09:00:02|40588.45
09:00:04|40588.45
09:00:05|40588.45
09:00:06|40588.45
09:00:07|40588.45
09:00:08|40588.45
09:00:09|40588.45
09:00:09|40588.45
09:00:12|40588.49
09:00:12|40588.49
09:00:14|40588.49
09:00:15|40588.49
09:00:16|40588.49
09:00:16|40588.49
09:00:18|40584.28
09:00:19|40584.28
09:00:20|40584.28
09:00:21|40584.28
09:00:22|40584.28
09:00:23|40584.29
09:00:24|40584.29
09:00:25|40584.29
09:00:26|40584.29
09:00:27|40584.29
09:00:27|40584.29
09:00:28|40584.29
09:00:29|40584.29
09:00:31|40584.29
09:00:31|40584.29
09:00:33|40584.29
09:00:34|40584.29
09:00:34|40584.29
09:00:35|40584.29
09:00:36|40582.
09:00:37|40575.49
09:00:38|40575.49
09:00:39|40575.49
09:00:41|40575.49
09:00:41|40575.49
09:00:42|40575.49
09:00:44|40575.49
09:00:45|40575.49
09:00:45|40575.49
09:00:46|40575.49
09:00:48|40575.49
09:00:48|40575.49
09:00:49|40575.49
09:00:50|40568.9
09:00:51|40568.9
09:00:52|40568.9
09:00:54|40568.88
09:00:54|40568.88
09:00:56|40568.88
09:00:57|40568.88
09:00:57|40568.88
09:00:59|40568.88
09:01:00|40568.88
09:01:01|40568.88
09:01:02|40568.88
09:01:03|40568.88
09:01:04|40568.88
09:01:05|40568.88
09:01:06|40568.88
09:01:07|40568.88
09:01:08|40568.88
09:01:09|40568.88
09:01:10|40568.88
09:01:12|40568.88
09:01:13|40568.88
09:01:14|40568.88
09:01:15|40568.88
09:01:16|40568.88
09:01:17|40566.41
09:01:19|40566.41
09:01:19|40566.41
09:01:20|40566.41
09:01:21|40566.41
09:01:22|40567.38
09:01:23|40567.38
09:01:24|40567.38
09:01:25|40567.38
09:01:26|40567.38
09:01:27|40567.38
09:01:29|40560.
09:01:30|40560.
09:01:30|40560.
09:01:31|40560.
09:01:32|40560.
09:01:33|40560.
09:01:34|40560.
09:01:36|40560.
09:01:37|40560.1
09:01:38|40560.1
09:01:39|40560.1
09:01:40|40560.1
09:01:41|40560.1
09:01:42|40560.1
09:01:43|40560.1
09:01:44|40560.1
09:01:45|40560.1
09:01:46|40560.1
09:01:47|40560.1
09:01:48|40560.1
09:01:49|40560.1
09:01:50|40560.1
09:01:51|40560.1
09:01:51|40560.1
09:01:53|40560.
09:01:54|40560.
09:01:55|40560.
09:01:56|40543.77
09:01:57|40543.77
09:01:58|40543.61
09:01:59|40543.6
09:02:00|40543.6
09:02:01|40543.6
09:02:02|40543.6
09:02:03|40550.11
09:02:03|40550.1
09:02:05|40550.1
09:02:06|40550.1
09:02:07|40550.1
09:02:08|40550.1
09:02:09|40550.1
09:02:10|40550.1
09:02:11|40550.11
09:02:12|40557.77
09:02:13|40557.77
09:02:15|40557.77
09:02:16|40558.76
09:02:17|40558.76
09:02:19|40556.71
09:02:19|40556.07
09:02:20|40556.07
09:02:21|40556.07
09:02:22|40556.07
09:02:23|40556.07
09:02:24|40556.07
09:02:25|40556.07
09:02:27|40556.07
09:02:28|40556.07
09:02:29|40556.07
09:02:30|40556.07
09:02:31|40556.07
09:02:32|40556.07
09:02:33|40556.07
09:02:34|40556.07
09:02:35|40556.07
09:02:36|40556.07
09:02:37|40551.1
09:02:38|40551.02
09:02:39|40551.02
09:02:40|40551.02
09:02:41|40551.02
09:02:43|40549.99
09:02:43|40549.99
09:02:44|40549.99
09:02:45|40549.99
09:02:46|40549.99
09:02:48|40549.99
09:02:49|40549.99
09:02:50|40549.19
09:02:51|40549.19
09:02:52|40549.19
09:02:53|40549.18
09:02:54|40549.18
09:02:55|40549.19
09:02:56|40549.19
09:02:57|40549.19
09:02:58|40549.19
09:02:59|40544.86
09:03:00|40544.86
09:03:01|40544.86
09:03:02|40543.61
09:03:03|40544.47
09:03:04|40544.47
09:03:05|40544.47
09:03:06|40544.47
09:03:07|40544.47
09:03:08|40544.52
09:03:09|40544.52
09:03:10|40543.6
09:03:11|40543.6
09:03:12|40543.61
09:03:14|40544.8
09:03:14|40544.8
09:03:16|40546.04
09:03:17|40544.62
09:03:18|40543.61
09:03:19|40543.61
09:03:20|40543.61
09:03:21|40543.61
09:03:23|40543.61
09:03:23|40543.61
09:03:25|40543.61
09:03:26|40543.61
09:03:27|40543.61
09:03:28|40544.82
09:03:29|40544.82
09:03:29|40543.61
09:03:31|40543.61
09:03:32|40543.61
09:03:33|40543.61
09:03:34|40543.61
09:03:35|40543.61
09:03:36|40543.61
09:03:37|40543.61
09:03:38|40543.61
09:03:39|40543.61
09:03:40|40543.61
09:03:41|40543.61
09:03:42|40543.61
09:03:43|40543.61
09:03:44|40543.61
09:03:46|40543.61
09:03:46|40549.
09:03:47|40549.
09:03:48|40549.01
09:03:49|40557.46
09:03:51|40557.46
09:03:52|40557.46
09:03:53|40557.46
09:03:53|40557.46
09:03:55|40557.46
09:03:55|40557.46
09:03:57|40557.46
09:03:58|40557.46
09:03:59|40557.46
09:04:00|40547.5
09:04:01|40550.71
09:04:02|40550.71
09:04:03|40550.71
09:04:04|40550.71
09:04:05|40550.71
09:04:06|40550.71
09:04:07|40550.71
09:04:08|40550.71
09:04:09|40550.71
09:04:10|40550.2
09:04:11|40556.13
09:04:12|40556.13
09:04:13|40556.13
09:04:14|40556.13
09:04:16|40556.13
09:04:16|40556.13
09:04:18|40556.13
09:04:19|40556.13
09:04:20|40556.13
09:04:21|40556.13
09:04:22|40556.13
09:04:23|40556.13
09:04:24|40556.13
09:04:25|40556.13
09:04:27|40556.13
09:04:28|40556.13
09:04:29|40556.13
09:04:30|40556.13
09:04:30|40552.96
09:04:31|40552.96
09:04:32|40552.96
09:04:33|40550.3
09:04:35|40550.3
09:04:35|40550.3
09:04:37|40548.14
09:04:38|40548.14
09:04:39|40548.14
09:04:40|40548.14
09:04:41|40548.14
09:04:42|40543.61
09:04:43|40543.61
09:04:43|40543.61
09:04:44|40543.61
09:04:46|40543.6
09:04:47|40543.61
09:04:48|40543.61
09:04:49|40543.61
09:04:50|40543.61
09:04:51|40543.61
09:04:52|40543.61
09:04:53|40542.06
09:04:54|40542.06
09:04:55|40539.22
09:04:55|40539.34
09:04:57|40539.34
09:04:58|40539.34
09:04:59|40539.34
09:05:00|40539.34
09:05:01|40539.34
09:05:02|40539.34
09:05:04|40539.34
09:05:04|40539.34
09:05:05|40539.34
09:05:06|40539.34
09:05:07|40539.34
09:05:08|40539.34
09:05:09|40534.52
09:05:10|40538.91
09:05:11|40538.91
09:05:12|40537.9
09:05:13|40537.9
09:05:15|40532.22
09:05:16|40532.22
09:05:17|40532.32
09:05:18|40532.32
09:05:20|40532.31
09:05:20|40532.31
09:05:22|40534.34
09:05:23|40534.34
09:05:24|40535.8
09:05:25|40535.8
09:05:26|40535.8
09:05:27|40535.8
09:05:28|40535.8
09:05:29|40535.8
09:05:30|40535.8
09:05:31|40535.8
09:05:32|40535.8
09:05:33|40535.8
09:05:34|40535.8
09:05:35|40535.8
09:05:36|40533.07
09:05:37|40533.07
09:05:38|40533.07
09:05:39|40533.07
09:05:40|40533.07
09:05:41|40533.07
09:05:42|40533.07
09:05:43|40533.07
09:05:44|40533.07
09:05:45|40535.94
09:05:46|40535.94
09:05:47|40537.39
09:05:48|40537.39
09:05:49|40537.39
09:05:50|40537.39
09:05:51|40537.39
09:05:52|40537.39
09:05:53|40535.82
09:05:54|40535.82
09:05:55|40535.82
09:05:56|40535.82
09:05:57|40535.82
09:05:58|40535.82
09:05:59|40535.82
09:06:00|40521.75
09:06:01|40521.75
09:06:02|40526.53
09:06:03|40526.53
09:06:04|40532.27
09:06:05|40532.27
09:06:06|40532.27
09:06:07|40532.31
09:06:08|40532.31
09:06:09|40532.31
09:06:10|40532.31
09:06:11|40532.31
09:06:12|40527.91
09:06:13|40527.91
09:06:14|40527.91
09:06:15|40527.91
09:06:17|40527.91
09:06:18|40527.91
09:06:19|40527.91
09:06:20|40521.75
09:06:22|40521.75
09:06:22|40521.75
09:06:24|40521.75
09:06:25|40521.75
09:06:26|40521.75
09:06:27|40521.83
09:06:28|40521.83
09:06:29|40521.83
09:06:30|40521.84
09:06:31|40521.84
09:06:33|40521.84
09:06:34|40521.84
09:06:34|40521.84
09:06:35|40521.84
09:06:36|40534.06
09:06:38|40534.06
09:06:39|40534.06
09:06:40|40534.06
09:06:41|40534.06
09:06:42|40534.06
09:06:43|40534.06
09:06:44|40534.06
09:06:45|40535.85
09:06:46|40535.85
09:06:47|40535.65
09:06:47|40535.65
09:06:49|40536.43
09:06:50|40536.43
09:06:51|40536.43
09:06:52|40537.32
09:06:53|40537.32
09:06:54|40537.32
09:06:55|40537.32
09:06:56|40537.31
09:06:57|40537.31
09:06:58|40543.36
09:06:59|40543.36
09:07:00|40543.36
09:07:01|40543.36
09:07:02|40543.36
09:07:03|40543.36
09:07:04|40543.36
09:07:05|40543.52
09:07:06|40543.52
09:07:07|40543.52
09:07:08|40543.52
09:07:09|40543.52
09:07:11|40543.52
09:07:11|40543.52
09:07:12|40543.52
09:07:13|40543.52
09:07:14|40543.52
09:07:15|40543.52
09:07:17|40543.6
09:07:18|40543.6
09:07:20|40543.52
09:07:21|40543.52
09:07:22|40543.52
09:07:24|40543.52
09:07:24|40543.36
09:07:26|40543.36
09:07:27|40543.36
09:07:27|40543.36
09:07:29|40543.36
09:07:30|40543.37
09:07:31|40543.37
09:07:32|40543.37
09:07:32|40543.37
09:07:33|40543.37
09:07:34|40543.37
09:07:36|40543.36
09:07:37|40543.36
09:07:38|40543.36
09:07:39|40543.36
09:07:40|40543.36
09:07:41|40540.01
09:07:41|40540.01
09:07:43|40540.01
09:07:43|40540.01
09:07:45|40540.01
09:07:46|40540.01
09:07:47|40540.01
09:07:48|40540.01
09:07:49|40540.
09:07:50|40540.01
09:07:51|40540.01
09:07:52|40540.01
09:07:53|40540.
09:07:55|40540.
09:07:56|40540.
09:07:56|40540.
09:07:57|40540.
09:07:58|40540.
09:07:59|40540.
09:08:01|40540.
09:08:02|40540.
09:08:03|40543.61
09:08:03|40547.49
09:08:04|40547.49
09:08:05|40547.49
09:08:06|40547.49
09:08:07|40547.49
09:08:08|40547.49
09:08:10|40548.72
09:08:10|40548.72
09:08:12|40548.72
09:08:13|40548.72
09:08:14|40548.72
09:08:14|40548.72
09:08:15|40548.72
09:08:17|40548.72
09:08:18|40549.04
09:08:19|40549.04
09:08:21|40549.04
09:08:22|40549.04
09:08:23|40549.04
09:08:24|40549.04
09:08:25|40549.04
09:08:26|40549.04
09:08:27|40549.04
09:08:29|40549.04
09:08:29|40555.13
09:08:30|40555.13
09:08:31|40555.13
09:08:33|40555.13
09:08:34|40555.26
09:08:35|40555.26
09:08:35|40555.26
09:08:36|40555.26
09:08:37|40555.26
09:08:38|40555.26
09:08:39|40562.65
09:08:41|40562.26
09:08:42|40562.26
09:08:42|40562.26
09:08:43|40562.26
09:08:45|40562.26
09:08:45|40562.26
09:08:46|40562.26
09:08:47|40562.26
09:08:49|40562.26
09:08:49|40562.62
09:08:51|40562.62
09:08:52|40561.65
09:08:53|40561.65
09:08:54|40561.65
09:08:54|40561.69
09:08:55|40561.69
09:08:56|40561.69
09:08:57|40561.69
09:08:59|40561.69
09:08:59|40561.69
09:09:00|40564.98
09:09:01|40560.
09:09:02|40560.
09:09:04|40560.
09:09:04|40560.
09:09:06|40560.
09:09:06|40560.
09:09:07|40560.
09:09:08|40560.
09:09:10|40560.
09:09:11|40560.
09:09:12|40560.
09:09:12|40560.
09:09:14|40560.
09:09:14|40560.
09:09:15|40551.85
09:09:16|40551.85
09:09:18|40551.85
09:09:19|40551.85
09:09:21|40551.85
09:09:22|40551.85
09:09:23|40551.84
09:09:25|40551.84
09:09:25|40551.84
09:09:27|40551.84
09:09:28|40551.84
09:09:29|40551.84
09:09:30|40551.84
09:09:31|40551.84
09:09:32|40551.85
09:09:32|40556.52
09:09:34|40556.52
09:09:35|40556.52
09:09:35|40556.52
09:09:37|40561.89
09:09:38|40561.89
09:09:39|40561.89
09:09:39|40561.89
09:09:40|40561.89
09:09:42|40561.89
09:09:43|40562.11
09:09:44|40562.11
09:09:45|40562.11
09:09:46|40562.11
09:09:47|40562.11
09:09:48|40562.11
09:09:49|40561.92
09:09:50|40561.92
09:09:51|40561.92
09:09:52|40561.92
09:09:53|40553.5
09:09:53|40553.49
09:09:55|40553.49
09:09:56|40553.49
09:09:57|40553.49
09:09:58|40552.8
09:09:59|40552.8
09:10:00|40552.8
09:10:02|40552.8
09:10:03|40552.8
09:10:03|40552.8
09:10:04|40552.8
09:10:05|40552.8
09:10:06|40552.8
09:10:08|40552.8
09:10:08|40552.8
09:10:10|40552.8
09:10:11|40552.8
09:10:11|40552.8
09:10:13|40552.8
09:10:13|40552.8
09:10:14|40552.8
09:10:15|40552.8
09:10:16|40554.35
09:10:17|40554.36
09:10:18|40554.36
09:10:20|40554.36
09:10:21|40553.89
09:10:22|40553.89
09:10:24|40553.89
09:10:24|40553.89
09:10:25|40543.3
09:10:26|40543.3
09:10:27|40543.3
09:10:28|40542.06
09:10:29|40542.06
09:10:30|40542.06
09:10:31|40542.06
09:10:32|40542.06
09:10:33|40542.06
09:10:34|40542.06
09:10:35|40542.06
09:10:36|40542.06
09:10:37|40542.06
09:10:38|40538.83
09:10:39|40538.83
09:10:40|40538.85
09:10:41|40538.85
09:10:42|40542.75
09:10:43|40542.75
09:10:44|40542.75
09:10:45|40542.75
09:10:46|40542.75
09:10:47|40542.75
09:10:48|40542.75
09:10:49|40542.75
09:10:50|40537.81
09:10:51|40537.81
09:10:52|40537.81
09:10:53|40537.81
09:10:55|40537.81
09:10:55|40537.81
09:10:56|40539.89
09:10:58|40539.89
09:10:58|40539.89
09:10:59|40538.97
09:11:01|40538.97
09:11:01|40538.97
09:11:02|40540.47
09:11:04|40540.47
09:11:05|40540.47
09:11:06|40540.47
09:11:07|40540.47
09:11:08|40540.47
09:11:09|40540.47
09:11:10|40540.47
09:11:10|40540.47
09:11:11|40540.47
09:11:13|40538.91
09:11:14|40538.91
09:11:14|40541.04
09:11:16|40539.6
09:11:17|40539.6
09:11:18|40539.6
09:11:19|40539.6
09:11:19|40539.6
09:11:21|40539.6
09:11:22|40539.6
09:11:24|40539.6
09:11:25|40539.6
09:11:26|40539.6
09:11:27|40535.78
09:11:28|40535.78
09:11:29|40532.69
09:11:30|40532.69
09:11:31|40532.69
09:11:32|40532.69
09:11:33|40536.82
09:11:34|40536.82
09:11:35|40536.82
09:11:36|40536.82
09:11:37|40536.82
09:11:39|40536.82
09:11:40|40536.82
09:11:41|40536.82
09:11:42|40536.82
09:11:42|40536.82
09:11:44|40536.82
09:11:44|40536.82
09:11:45|40536.82
09:11:46|40536.82
09:11:47|40536.82
09:11:48|40536.82
09:11:49|40538.99
09:11:50|40538.99
09:11:52|40538.99
09:11:52|40538.99
09:11:54|40538.99
09:11:55|40538.99
09:11:56|40538.99
09:11:57|40538.99
09:11:58|40538.99
09:11:59|40538.99
09:12:00|40538.99
09:12:01|40538.99
09:12:02|40538.99
09:12:03|40538.98
09:12:04|40538.08
09:12:05|40538.51
09:12:06|40538.94
09:12:07|40538.94
09:12:08|40538.94
09:12:09|40549.29
09:12:10|40549.29
09:12:11|40549.29
09:12:12|40549.29
09:12:13|40549.29
09:12:15|40549.29
09:12:15|40549.29
09:12:16|40549.29
09:12:17|40547.53
09:12:18|40547.53
09:12:19|40547.53
09:12:21|40547.53
09:12:22|40547.53
09:12:23|40547.53
09:12:25|40547.53
09:12:26|40547.53
09:12:27|40547.53
09:12:28|40547.53
09:12:29|40547.53
09:12:30|40547.53
09:12:31|40547.53
09:12:32|40547.53
09:12:34|40547.53
09:12:34|40547.53
09:12:35|40547.53
09:12:37|40547.53
09:12:38|40547.53
09:12:39|40547.53
09:12:39|40547.53
09:12:40|40551.13
09:12:42|40551.13
09:12:43|40551.02
09:12:43|40551.01
09:12:44|40551.01
09:12:46|40551.01
09:12:47|40551.01
09:12:48|40551.09
09:12:48|40551.09
09:12:50|40551.09
09:12:50|40551.09
09:12:52|40552.17
09:12:53|40552.17
09:12:54|40552.17
09:12:55|40552.17
09:12:56|40557.45
09:12:56|40557.45
09:12:58|40557.45
09:12:58|40558.17
09:13:00|40558.17
09:13:01|40558.17
09:13:01|40558.17
09:13:03|40558.17
09:13:04|40561.54
09:13:05|40561.54
09:13:06|40561.54
09:13:07|40558.82
09:13:08|40558.82
09:13:09|40558.82
09:13:10|40558.82
09:13:11|40558.92
09:13:12|40558.92
09:13:13|40558.9
09:13:14|40558.9
09:13:15|40558.9
09:13:16|40552.92
09:13:17|40552.92
09:13:18|40554.09
09:13:19|40557.7
09:13:20|40557.7
09:13:20|40556.88
09:13:22|40556.62
09:13:23|40556.62
09:13:25|40556.62
09:13:26|40551.34
09:13:27|40551.34
09:13:27|40551.34
09:13:28|40551.34
09:13:30|40551.34
09:13:31|40551.34
09:13:32|40555.72
09:13:34|40555.72
09:13:34|40555.72
09:13:35|40555.72
09:13:36|40555.72
09:13:37|40551.2
09:13:38|40551.2
09:13:39|40551.2
09:13:40|40551.41
09:13:41|40552.01
09:13:42|40552.01
09:13:43|40552.01
09:13:44|40552.42
09:13:46|40552.42
09:13:47|40552.42
09:13:48|40546.11
09:13:49|40546.11
09:13:50|40537.08
09:13:51|40537.08
09:13:52|40537.08
09:13:53|40537.08
09:13:54|40537.08
09:13:55|40537.08
09:13:55|40538.61
09:13:57|40538.61
09:13:58|40538.61
09:13:59|40538.61
09:13:59|40538.61
09:14:01|40538.61
09:14:02|40538.61
09:14:03|40535.07
09:14:04|40535.07
09:14:05|40538.86
09:14:06|40538.86
09:14:06|40538.86
09:14:08|40538.86
09:14:09|40538.86
09:14:10|40538.86
09:14:11|40538.86
09:14:12|40538.86
09:14:12|40538.89
09:14:14|40541.63
09:14:14|40541.63
09:14:16|40541.63
09:14:16|40541.63
09:14:18|40541.63
09:14:18|40541.63
09:14:20|40541.63
09:14:21|40541.63
09:14:22|40541.63
09:14:23|40541.63
09:14:24|40541.63
09:14:25|40541.63
09:14:27|40541.63
09:14:27|40541.63
09:14:29|40538.52
09:14:30|40538.52
09:14:31|40538.52
09:14:32|40538.52
09:14:33|40538.52
09:14:35|40538.52
09:14:35|40534.45
09:14:36|40534.45
09:14:37|40534.44
09:14:38|40534.44
09:14:39|40534.44
09:14:41|40534.44
09:14:42|40534.44
09:14:43|40534.44
09:14:44|40534.44
09:14:45|40534.44
09:14:46|40534.44
09:14:47|40534.44
09:14:48|40534.44
09:14:49|40534.44
09:14:50|40534.44
09:14:51|40534.44
09:14:52|40538.41
09:14:53|40538.41
09:14:54|40538.41
09:14:55|40538.41
09:14:56|40538.41
09:14:57|40538.41
09:14:58|40538.41
09:14:59|40538.41
09:15:00|40538.41
09:15:02|40538.41
09:15:02|40531.83
09:15:03|40531.83
09:15:04|40535.36
09:15:05|40535.36
09:15:06|40533.4
09:15:07|40533.4
09:15:08|40533.4
09:15:09|40533.4
09:15:10|40533.4
09:15:11|40533.4
09:15:12|40533.4
09:15:13|40543.85
09:15:14|40543.85
09:15:16|40543.85
09:15:17|40543.85
09:15:17|40543.85
09:15:18|40543.85
09:15:20|40543.85
09:15:20|40543.85
09:15:21|40543.85
09:15:23|40543.85
09:15:24|40543.85
09:15:25|40535.94
09:15:27|40535.94
09:15:28|40535.94
09:15:29|40535.94
09:15:30|40535.94
09:15:31|40535.94
09:15:32|40535.94
09:15:33|40535.94
09:15:34|40535.94
09:15:35|40535.94
09:15:36|40535.94
09:15:37|40535.94
09:15:38|40535.94
09:15:39|40535.94
09:15:40|40535.94
09:15:41|40535.94
09:15:42|40533.3
09:15:43|40534.95
09:15:44|40534.95
09:15:45|40534.95
09:15:46|40534.95
09:15:47|40534.95
09:15:48|40534.95
09:15:49|40534.95
09:15:50|40534.95
09:15:51|40534.95
09:15:52|40534.95
09:15:53|40534.95
09:15:54|40534.95
09:15:55|40534.95
09:15:56|40534.95
09:15:57|40534.95
09:15:58|40534.95
09:15:59|40534.95
09:16:00|40534.95
09:16:01|40533.49
09:16:03|40533.49
09:16:03|40533.49
09:16:04|40533.49
09:16:06|40533.49
09:16:06|40533.49
09:16:07|40524.9
09:16:08|40524.9
09:16:10|40524.91
09:16:10|40524.91
09:16:11|40524.91
09:16:12|40524.91
09:16:14|40524.91
09:16:14|40521.89
09:16:16|40521.89
09:16:17|40521.89
09:16:18|40521.89
09:16:19|40521.89
09:16:20|40521.89
09:16:21|40521.89
09:16:22|40521.89
09:16:23|40521.89
09:16:24|40521.89
09:16:25|40524.96
09:16:26|40524.96
09:16:28|40524.96
09:16:29|40523.32
09:16:30|40523.32
09:16:31|40523.32
09:16:32|40523.32
09:16:33|40523.32
09:16:34|40523.32
09:16:34|40523.9
09:16:36|40523.9
09:16:38|40523.9
09:16:38|40523.9
09:16:39|40523.9
09:16:40|40523.9
09:16:42|40523.9
09:16:43|40523.9
09:16:43|40523.9
09:16:45|40523.9
09:16:45|40523.9
09:16:47|40523.9
09:16:47|40523.9
09:16:49|40525.
09:16:49|40525.
09:16:51|40525.
09:16:51|40527.87
09:16:52|40527.36
09:16:53|40527.8
09:16:54|40527.52
09:16:55|40527.52
09:16:56|40527.8
09:16:58|40527.8
09:16:59|40527.8
09:17:00|40527.8
09:17:01|40534.23
09:17:01|40534.23
09:17:02|40534.23
09:17:03|40534.23
09:17:04|40534.23
09:17:05|40534.23
09:17:07|40534.23
09:17:07|40534.23
09:17:09|40534.23
09:17:09|40534.23
09:17:10|40534.23
09:17:12|40534.23
09:17:13|40534.23
09:17:13|40534.23
09:17:15|40535.82
09:17:16|40535.82
09:17:16|40535.82
09:17:17|40535.82
09:17:18|40535.82
09:17:19|40535.82
09:17:20|40535.82
09:17:21|40535.82
09:17:23|40535.82
09:17:23|40535.82
09:17:24|40535.82
09:17:26|40535.82
09:17:27|40533.53
09:17:28|40533.53
09:17:29|40533.53
09:17:30|40533.53
09:17:31|40533.53
09:17:33|40533.53
09:17:33|40535.18
09:17:34|40535.18
09:17:36|40535.18
09:17:37|40535.18
09:17:38|40535.18
09:17:40|40535.18
09:17:40|40535.18
09:17:41|40536.22
09:17:43|40536.22
09:17:44|40533.92
09:17:45|40533.92
09:17:46|40533.92
09:17:47|40533.92
09:17:48|40533.92
09:17:49|40533.92
09:17:50|40538.07
09:17:51|40538.07
09:17:53|40536.01
09:17:54|40539.16
09:17:55|40539.16
09:17:56|40539.16
09:17:56|40539.16
09:17:57|40539.16
09:17:58|40539.16
09:17:59|40539.16
09:18:00|40539.16
09:18:02|40534.72
09:18:02|40534.72
09:18:04|40534.72
09:18:05|40534.72
09:18:06|40534.72
09:18:07|40534.72
09:18:07|40534.72
09:18:08|40534.72
09:18:10|40534.72
09:18:10|40534.72
09:18:12|40534.72
09:18:13|40534.72
09:18:14|40534.72
09:18:15|40539.27
09:18:15|40539.27
09:18:17|40539.27
09:18:17|40539.27
09:18:19|40539.27
09:18:19|40539.27
09:18:20|40539.27
09:18:22|40549.5
09:18:22|40549.5
09:18:24|40549.5
09:18:24|40549.5
09:18:25|40549.5
09:18:27|40549.5
09:18:28|40549.5
09:18:29|40549.5
09:18:31|40549.5
09:18:31|40549.5
09:18:32|40549.5
09:18:33|40549.5
09:18:35|40549.5
09:18:35|40550.11
09:18:36|40550.11
09:18:38|40552.29
09:18:39|40552.29
09:18:40|40552.29
09:18:41|40552.29
09:18:42|40552.29
09:18:43|40552.29
09:18:44|40552.29
09:18:45|40557.14
09:18:46|40554.77
09:18:47|40554.86
09:18:48|40554.86
09:18:49|40554.86
09:18:50|40554.86
09:18:51|40554.86
09:18:52|40554.86
09:18:53|40557.36
09:18:54|40562.87
09:18:55|40562.87
09:18:56|40562.87
09:18:57|40562.87
09:18:58|40562.87
09:18:59|40562.87
09:19:00|40562.87
09:19:01|40562.87
09:19:02|40562.87
09:19:03|40562.87
09:19:04|40562.87
09:19:05|40562.87
09:19:06|40562.87
09:19:07|40562.87
09:19:08|40562.87
09:19:09|40562.87
09:19:10|40562.87
09:19:11|40562.87
09:19:12|40562.87
09:19:13|40562.87
09:19:14|40557.65
09:19:15|40557.65
09:19:16|40557.65
09:19:17|40557.65
09:19:18|40557.65
09:19:19|40557.65
09:19:20|40557.65
09:19:21|40557.65
09:19:22|40557.65
09:19:23|40557.65
09:19:24|40557.65
09:19:25|40557.65
09:19:26|40557.65
09:19:27|40552.56
09:19:28|40553.66
09:19:30|40553.66
09:19:31|40553.66
09:19:32|40553.66
09:19:34|40554.92
09:19:35|40555.48
09:19:36|40555.48
09:19:36|40555.48
09:19:37|40555.48
09:19:38|40555.48
09:19:40|40555.81
09:19:41|40555.81
09:19:41|40555.81
09:19:43|40556.33
09:19:43|40557.86
09:19:45|40557.86
09:19:45|40557.86
09:19:47|40557.86
09:19:48|40557.86
09:19:49|40557.86
09:19:50|40557.86
09:19:51|40557.86
09:19:52|40557.86
09:19:53|40557.86
09:19:54|40557.86
09:19:55|40557.6
09:19:56|40557.6
09:19:57|40557.6
09:19:58|40557.6
09:19:59|40557.6
09:20:00|40557.6
09:20:01|40557.6
09:20:02|40555.9
09:20:04|40555.76
09:20:04|40555.76
09:20:05|40555.76
09:20:06|40555.76
09:20:07|40555.76
09:20:09|40552.01
09:20:09|40552.01
09:20:10|40550.94
09:20:11|40550.94
09:20:12|40550.94
09:20:14|40550.94
09:20:15|40551.52
09:20:16|40550.46
09:20:16|40550.46
09:20:17|40550.46
09:20:18|40550.46
09:20:19|40550.46
09:20:20|40551.81
09:20:22|40551.81
09:20:23|40551.22
09:20:23|40551.22
09:20:25|40549.52
09:20:25|40549.52
09:20:26|40549.52
09:20:33|40534.59
09:20:34|40534.59
09:20:35|40534.59
09:20:36|40534.59
09:20:38|40534.59
09:20:39|40539.92
09:20:40|40539.92
09:20:41|40539.92
09:20:42|40539.92
09:20:42|40539.93
09:20:43|40539.93
09:20:45|40539.93
09:20:45|40539.93
09:20:46|40539.93
09:20:47|40539.93
09:20:48|40539.93
09:20:49|40539.92
09:20:50|40539.93
09:20:52|40539.93
09:20:52|40539.93
09:20:53|40539.93
09:20:55|40543.66
09:20:56|40543.66
09:20:57|40543.66
09:20:58|40543.66
09:20:59|40543.66
09:21:00|40543.66
09:21:01|40543.66
09:21:02|40543.66
09:21:03|40543.66
09:21:04|40543.66
09:21:05|40549.51
09:21:06|40549.51
09:21:07|40549.51
09:21:08|40542.79
09:21:09|40542.79
09:21:10|40542.79
09:21:11|40542.79
09:21:12|40542.5
09:21:13|40542.5
09:21:14|40542.5
09:21:15|40542.5
09:21:16|40542.5
09:21:17|40542.5
09:21:18|40542.5
09:21:19|40542.5
09:21:20|40542.5
09:21:21|40542.5
09:21:22|40542.5
09:21:23|40542.5
09:21:24|40542.5
09:21:25|40542.5
09:21:26|40542.5
09:21:27|40542.5
09:21:28|40542.5
09:21:29|40549.48
09:21:30|40549.48
09:21:32|40549.49
09:21:33|40549.49
09:21:33|40549.49
09:21:34|40549.49
09:21:35|40549.49
09:21:37|40549.49
09:21:38|40553.78
09:21:40|40555.14
09:21:40|40555.14
09:21:42|40555.14
09:21:43|40555.14
09:21:44|40556.99
09:21:45|40556.99
09:21:46|40556.99
09:21:47|40556.99
09:21:48|40556.99
09:21:50|40556.97
09:21:50|40556.97
09:21:51|40556.97
09:21:52|40556.97
09:21:53|40556.97
09:21:55|40555.1
09:21:55|40555.1
09:21:56|40555.1
09:21:58|40555.1
09:21:58|40555.1
09:22:00|40555.1
09:22:00|40555.1
09:22:01|40556.62
09:22:02|40556.62
09:22:03|40555.43
09:22:05|40555.43
09:22:05|40556.99
09:22:06|40556.99
09:22:07|40556.99
09:22:08|40556.99
09:22:10|40556.99
09:22:10|40556.99
09:22:11|40556.45
09:22:13|40563.2
09:22:14|40563.2
09:22:15|40563.2
09:22:16|40563.2
09:22:17|40563.2
09:22:18|40563.2
09:22:19|40563.2
09:22:20|40563.2
09:22:21|40563.2
09:22:22|40563.2
09:22:22|40563.2
09:22:24|40563.2
09:22:24|40563.2
09:22:26|40563.2
09:22:27|40563.2
09:22:27|40563.2
09:22:28|40556.2
09:22:29|40556.2
09:22:31|40556.2
09:22:32|40556.19
09:22:33|40556.19
09:22:35|40556.19
09:22:36|40556.19
09:22:37|40556.19
09:22:38|40556.23
09:22:39|40558.84
09:22:40|40558.84
09:22:41|40561.24
09:22:42|40561.24
09:22:43|40561.24
09:22:44|40561.24
09:22:45|40561.24
09:22:46|40561.24
09:22:47|40561.24
09:22:48|40561.24
09:22:49|40571.91
09:22:50|40564.43
09:22:51|40564.43
09:22:52|40564.43
09:22:53|40564.43
09:22:54|40564.43
09:22:55|40564.43
09:22:56|40561.65
09:22:57|40561.65
09:22:58|40561.65
09:22:59|40561.65
09:23:00|40561.65
09:23:01|40561.65
09:23:02|40561.65
09:23:03|40561.65
09:23:04|40561.65
09:23:05|40561.65
09:23:06|40561.65
09:23:08|40561.65
09:23:08|40561.65
09:23:09|40561.65
09:23:10|40562.48
09:23:11|40562.48
09:23:12|40562.48
09:23:13|40562.48
09:23:14|40568.52
09:23:15|40568.52
09:23:16|40566.02
09:23:17|40566.02
09:23:18|40566.02
09:23:19|40565.64
09:23:20|40565.64
09:23:21|40565.28
09:23:22|40565.28
09:23:23|40565.28
09:23:24|40565.28
09:23:26|40565.28
09:23:26|40564.85
09:23:27|40564.85
09:23:28|40564.85
09:23:29|40564.85
09:23:30|40564.85
09:23:31|40565.27
09:23:33|40565.65
09:23:34|40565.65
09:23:35|40572.33
09:23:36|40572.33
09:23:37|40572.33
09:23:38|40572.33
09:23:39|40572.33
09:23:40|40572.47
09:23:41|40572.47
09:23:42|40572.47
09:23:43|40572.46
09:23:45|40572.46
09:23:45|40574.03
09:23:46|40574.03
09:23:47|40574.03
09:23:48|40574.03
09:23:50|40574.03
09:23:50|40574.03
09:23:51|40574.03
09:23:52|40574.03
09:23:53|40574.03
09:23:54|40574.03
09:23:55|40574.03
09:23:56|40574.03
09:23:57|40574.03
09:23:59|40574.57
09:24:00|40574.57
09:24:01|40574.57
09:24:02|40574.57
09:24:04|40574.57
09:24:04|40574.57
09:24:05|40574.57
09:24:06|40574.57
09:24:07|40574.57
09:24:08|40573.95
09:24:09|40573.94
09:24:10|40573.94
09:24:11|40573.94
09:24:12|40573.94
09:24:14|40573.94
09:24:14|40573.94
09:24:15|40573.94
09:24:16|40573.94
09:24:17|40573.94
09:24:18|40573.94
09:24:19|40573.94
09:24:20|40573.94
09:24:22|40573.94
09:24:22|40573.94
09:24:23|40573.94
09:24:24|40573.94
09:24:26|40573.94
09:24:27|40573.94
09:24:27|40573.95
09:24:28|40570.22
09:24:29|40570.22
09:24:31|40570.22
09:24:31|40570.22
09:24:32|40572.68
09:24:34|40572.68
09:24:35|40572.68
09:24:37|40573.57
09:24:37|40573.57
09:24:39|40573.57
09:24:40|40573.57
09:24:41|40573.57
09:24:42|40573.57
09:24:43|40573.57
09:24:44|40574.98
09:24:45|40574.99
09:24:46|40574.99
09:24:47|40574.99
09:24:48|40574.99
09:24:49|40584.76
09:24:50|40584.76
09:24:51|40579.47
09:24:53|40579.47
09:24:53|40579.47
09:24:54|40579.47
09:24:55|40579.47
09:24:56|40579.47
09:24:57|40579.47
09:24:58|40579.47
09:24:59|40579.47
09:25:00|40579.47
09:25:01|40579.47
09:25:02|40579.47
09:25:03|40579.47
09:25:04|40577.48
09:25:05|40577.48
09:25:06|40577.48
09:25:07|40577.48
09:25:08|40577.48
09:25:09|40577.48
09:25:10|40577.58
09:25:11|40577.58
09:25:12|40577.58
09:25:14|40577.58
09:25:15|40577.58
09:25:15|40579.56
09:25:17|40579.56
09:25:18|40579.56
09:25:18|40579.56
09:25:20|40579.56
09:25:20|40583.64
09:25:22|40581.61
09:25:23|40581.61
09:25:24|40581.61
09:25:25|40581.61
09:25:26|40581.61
09:25:27|40581.61
09:25:28|40581.61
09:25:29|40581.61
09:25:30|40579.55
09:25:31|40579.55
09:25:32|40579.55
09:25:33|40579.55
09:25:34|40579.55
09:25:35|40577.48
09:25:37|40577.48
09:25:37|40577.48
09:25:39|40577.48
09:25:40|40577.48
09:25:41|40573.19
09:25:42|40566.31
09:25:43|40566.31
09:25:44|40573.57
09:25:45|40574.42
09:25:46|40574.42
09:25:47|40574.42
09:25:48|40574.42
09:25:49|40574.42
09:25:50|40574.5
09:25:52|40574.5
09:25:52|40574.5
09:25:54|40574.5
09:25:54|40574.5
09:25:55|40574.5
09:25:56|40574.5
09:25:57|40574.5
09:25:59|40574.5
09:26:00|40574.5
09:26:01|40574.5
09:26:02|40574.5
09:26:03|40574.5
09:26:04|40574.5
09:26:05|40574.5
09:26:06|40574.5
09:26:07|40574.5
09:26:08|40580.69
09:26:09|40580.69
09:26:10|40580.69
09:26:11|40580.69
09:26:12|40580.69
09:26:13|40580.69
09:26:14|40580.69
09:26:15|40580.69
09:26:17|40580.69
09:26:17|40580.69
09:26:18|40580.69
09:26:19|40580.69
09:26:20|40580.69
09:26:21|40580.69
09:26:22|40580.69
09:26:23|40580.69
09:26:24|40580.69
09:26:25|40580.69
09:26:26|40583.52
09:26:27|40583.52
09:26:28|40583.52
09:26:29|40583.52
09:26:30|40583.52
09:26:31|40583.52
09:26:32|40583.52
09:26:33|40583.52
09:26:35|40575.94
09:26:36|40575.94
09:26:37|40575.94
09:26:39|40575.94
09:26:39|40575.94
09:26:40|40575.94
09:26:41|40575.94
09:26:43|40574.76
09:26:44|40574.76
09:26:45|40574.76
09:26:46|40574.76
09:26:47|40574.76
09:26:48|40574.76
09:26:49|40574.76
09:26:50|40574.76
09:26:51|40574.76
09:26:52|40574.76
09:26:53|40574.76
09:26:55|40574.76
09:26:55|40574.76
09:26:56|40574.3
09:26:57|40574.29
09:26:58|40574.72
09:26:59|40574.72
09:27:00|40574.72
09:27:01|40575.01
09:27:03|40575.01
09:27:03|40575.01
09:27:05|40575.01
09:27:06|40575.01
09:27:07|40575.01
09:27:07|40575.08
09:27:09|40575.08
09:27:10|40575.08
09:27:11|40575.08
09:27:12|40575.08
09:27:13|40580.28
09:27:13|40580.28
09:27:15|40580.28
09:27:16|40580.28
09:27:17|40580.28
09:27:18|40580.28
09:27:19|40580.28
09:27:20|40580.28
09:27:21|40580.28
09:27:22|40575.86
09:27:23|40573.5
09:27:24|40573.5
09:27:25|40573.5
09:27:26|40573.5
09:27:27|40573.5
09:27:28|40573.5
09:27:29|40573.5
09:27:30|40573.5
09:27:31|40573.5
09:27:32|40573.5
09:27:33|40573.5
09:27:34|40573.5
09:27:35|40573.5
09:27:36|40573.5
09:27:38|40571.
09:27:39|40571.
09:27:40|40571.87
09:27:41|40571.87
09:27:43|40571.87
09:27:43|40571.87
09:27:44|40571.87
09:27:46|40572.81
09:27:47|40573.84
09:27:49|40573.84
09:27:49|40573.84
09:27:50|40574.69
09:27:51|40574.7
09:27:52|40574.7
09:27:53|40574.7
09:27:54|40574.7
09:27:55|40574.7
09:27:56|40574.7
09:27:58|40574.7
09:27:59|40574.7
09:27:59|40574.7
09:28:00|40574.7
09:28:01|40574.7
09:28:02|40563.66
09:28:04|40563.66
09:28:05|40563.66
09:28:05|40565.76
09:28:06|40565.76
09:28:07|40565.76
09:28:09|40565.75
09:28:10|40565.75
09:28:11|40565.75
09:28:12|40565.75
09:28:12|40565.75
09:28:13|40565.75
09:28:15|40560.63
09:28:16|40560.63
09:28:17|40560.63
09:28:18|40560.63
09:28:18|40560.63
09:28:19|40560.63
09:28:21|40560.63
09:28:22|40560.63
09:28:23|40560.63
09:28:24|40560.63
09:28:25|40560.64
09:28:26|40560.64
09:28:27|40560.64
09:28:28|40560.64
09:28:29|40560.64
09:28:30|40560.64
09:28:31|40560.64
09:28:32|40560.64
09:28:33|40560.64
09:28:34|40560.64
09:28:35|40560.64
09:28:36|40565.75
09:28:37|40565.75
09:28:39|40565.75
09:28:39|40565.75
09:28:41|40565.75
09:28:41|40565.75
09:28:43|40565.75
09:28:44|40565.75
09:28:45|40565.75
09:28:46|40565.75
09:28:47|40565.75
09:28:49|40565.75
09:28:49|40565.75
09:28:50|40565.75
09:28:51|40565.75
09:28:52|40565.75
09:28:53|40565.75
09:28:54|40565.75
09:28:55|40572.
09:28:56|40572.
09:28:57|40572.
09:28:58|40568.5
09:28:59|40568.5
09:29:00|40568.49
09:29:01|40567.01
09:29:02|40567.
09:29:03|40567.
09:29:04|40567.
09:29:05|40567.
09:29:06|40567.
09:29:08|40567.
09:29:08|40567.
09:29:09|40567.
09:29:10|40567.
09:29:12|40567.01
09:29:12|40567.01
09:29:14|40567.01
09:29:14|40567.01
09:29:16|40567.01
09:29:16|40567.01
09:29:18|40567.01
09:29:19|40567.01
09:29:20|40567.01
09:29:25|40568.05
09:29:26|40568.05
09:29:27|40568.05
09:29:28|40568.05
09:29:29|40568.05
09:29:30|40568.05
09:29:31|40568.05
09:29:32|40568.05
09:29:33|40568.05
09:29:34|40568.05
09:29:35|40568.05
09:29:36|40568.38
09:29:37|40568.38
09:29:38|40568.38
09:29:40|40568.38
09:29:40|40568.38
09:29:42|40568.38
09:29:42|40568.38
09:29:44|40568.
09:29:45|40568.
09:29:46|40567.96
09:29:47|40567.96
09:29:48|40567.96
09:29:50|40565.64
09:29:50|40565.64
09:29:52|40565.64
09:29:52|40565.64
09:29:54|40565.64
09:29:55|40565.65
09:29:55|40565.65
09:29:57|40565.65
09:29:57|40565.63
09:29:58|40565.63
09:30:00|40565.63
09:30:01|40565.63
09:30:01|40564.28
09:30:02|40559.95
09:30:04|40559.85
09:30:05|40559.85
09:30:05|40559.86
09:30:06|40559.85
09:30:08|40559.85
09:30:08|40559.85
09:30:09|40559.72
09:30:10|40559.72
09:30:11|40574.44
09:30:12|40574.44
09:30:13|40574.44
09:30:14|40574.44
09:30:16|40574.44
09:30:16|40574.44
09:30:18|40574.44
09:30:18|40574.44
09:30:19|40574.44
09:30:20|40574.44
09:30:22|40574.44
09:30:23|40574.44
09:30:23|40574.44
09:30:24|40574.44
09:30:26|40574.44
09:30:27|40574.44
09:30:27|40570.64
09:30:28|40573.53
09:30:29|40572.72
09:30:30|40575.83
09:30:31|40575.83
09:30:32|40574.12
09:30:33|40573.5
09:30:35|40573.5
09:30:36|40573.51
09:30:37|40577.93
09:30:37|40577.93
09:30:38|40577.93
09:30:40|40577.93
09:30:41|40577.93
09:30:43|40577.04
09:30:44|40577.04
09:30:45|40577.04
09:30:46|40577.04
09:30:47|40577.04
09:30:48|40577.04
09:30:49|40580.41
09:30:50|40581.04
09:30:51|40581.05
09:30:52|40580.14
09:30:53|40580.89
09:30:54|40580.89
09:30:55|40580.81
09:30:56|40580.81
09:30:57|40580.81
09:30:58|40580.81
09:30:59|40577.98
09:31:00|40577.98
09:31:01|40577.98
09:31:02|40577.98
09:31:03|40577.96
09:31:04|40577.96
09:31:05|40577.96
09:31:06|40577.96
09:31:07|40577.96
09:31:08|40577.96
09:31:09|40577.96
09:31:10|40577.96
09:31:11|40577.96
09:31:12|40577.96
09:31:13|40577.96
09:31:14|40577.96
09:31:15|40577.96
09:31:16|40577.96
09:31:17|40577.96
09:31:18|40577.96
09:31:19|40577.96
09:31:20|40577.96
09:31:21|40577.96
09:31:22|40577.96
09:31:23|40577.96
09:31:24|40577.96
09:31:25|40577.96
09:31:26|40585.95
09:31:27|40585.95
09:31:28|40585.95
09:31:29|40585.95
09:31:30|40585.95
09:31:31|40585.95
09:31:32|40586.88
09:31:33|40586.88
09:31:34|40586.88
09:31:35|40586.88
09:31:36|40586.88
09:31:37|40586.88
09:31:38|40586.88
09:31:39|40586.88
09:31:40|40586.88
09:31:42|40586.88
09:31:43|40586.88
09:31:44|40586.88
09:31:45|40586.88
09:31:46|40586.88
09:31:47|40586.88
09:31:48|40586.88
09:31:50|40586.88
09:31:50|40586.88
09:31:51|40586.88
09:31:52|40586.88
09:31:53|40586.2
09:31:54|40592.63
09:31:55|40592.63
09:31:56|40592.63
09:31:57|40592.63
09:31:58|40592.63
09:31:59|40592.63
09:32:00|40592.63
09:32:01|40592.63
09:32:02|40592.63
09:32:03|40592.63
09:32:04|40592.63
09:32:05|40592.63
09:32:06|40592.63
09:32:07|40592.63
09:32:08|40592.63
09:32:09|40592.63
09:32:10|40591.81
09:32:11|40591.81
09:32:12|40591.81
09:32:13|40591.81
09:32:14|40591.81
09:32:15|40591.81
09:32:17|40591.81
09:32:17|40591.81
09:32:18|40591.81
09:32:20|40591.86
09:32:21|40591.86
09:32:21|40591.86
09:32:23|40591.86
09:32:23|40591.86
09:32:24|40591.86
09:32:26|40593.79
09:32:26|40602.51
09:32:28|40602.51
09:32:29|40602.51
09:32:30|40602.51
09:32:31|40599.66
09:32:31|40599.65
09:32:32|40599.65
09:32:33|40599.65
09:32:34|40599.65
09:32:35|40599.65
09:32:37|40599.65
09:32:37|40601.02
09:32:38|40601.02
09:32:39|40601.02
09:32:41|40601.02
09:32:42|40601.02
09:32:43|40601.02
09:32:45|40601.02
09:32:46|40601.02
09:32:47|40601.58
09:32:48|40599.56
09:32:50|40599.56
09:32:51|40599.56
09:32:51|40599.56
09:32:53|40595.42
09:32:53|40595.42
09:32:55|40595.42
09:32:55|40595.42
09:32:56|40595.42
09:32:58|40595.42
09:32:59|40595.42
09:33:00|40595.42
09:33:01|40595.51
09:33:02|40595.51
09:33:03|40595.5
09:33:04|40595.5
09:33:05|40595.5
09:33:06|40595.34
09:33:07|40595.34
09:33:08|40594.2
09:33:09|40594.2
09:33:10|40594.2
09:33:10|40594.2
09:33:12|40584.44
09:33:13|40584.44
09:33:13|40584.44
09:33:15|40584.44
09:33:16|40587.85
09:33:17|40587.85
09:33:18|40587.85
09:33:19|40587.85
09:33:20|40587.85
09:33:21|40587.85
09:33:22|40587.85
09:33:22|40587.85
09:33:24|40584.59
09:33:24|40584.59
09:33:26|40584.59
09:33:27|40584.59
09:33:28|40584.59
09:33:29|40584.59
09:33:30|40584.59
09:33:31|40584.59
09:33:32|40584.59
09:33:32|40584.59
09:33:33|40584.59
09:33:35|40584.59
09:33:36|40584.59
09:33:36|40584.59
09:33:37|40584.59
09:33:39|40585.66
09:33:40|40585.66
09:33:41|40585.66
09:33:42|40585.66
09:33:44|40585.66
09:33:45|40585.66
09:33:46|40585.66
09:33:47|40585.66
09:33:48|40585.65
09:33:49|40585.65
09:33:50|40585.65
09:33:51|40585.66
09:33:52|40585.66
09:33:53|40585.66
09:33:55|40585.66
09:33:55|40585.66
09:33:56|40585.66
09:33:57|40585.66
09:33:58|40587.72
09:33:59|40587.72
09:34:01|40587.72
09:34:02|40587.72
09:34:04|40587.55
09:34:04|40587.55
09:34:05|40587.55
09:34:06|40585.
09:34:07|40585.
09:34:08|40585.
09:34:09|40585.
09:34:10|40585.
09:34:11|40585.
09:34:12|40585.
09:34:13|40585.
09:34:14|40593.45
09:34:15|40593.45
09:34:16|40593.45
09:34:17|40593.45
09:34:18|40593.45
09:34:19|40593.45
09:34:20|40593.45
09:34:21|40584.73
09:34:22|40584.73
09:34:23|40584.73
09:34:24|40584.73
09:34:25|40584.73
09:34:26|40589.99
09:34:27|40589.99
09:34:28|40589.99
09:34:29|40589.99
09:34:30|40589.99
09:34:31|40589.99
09:34:32|40589.99
09:34:33|40589.99
09:34:34|40589.99
09:34:35|40589.99
09:34:36|40586.04
09:34:37|40590.6
09:34:38|40590.6
09:34:39|40590.34
09:34:40|40590.34
09:34:41|40590.34
09:34:42|40590.34
09:34:44|40592.
09:34:45|40592.
09:34:46|40599.69
09:34:48|40599.69
09:34:49|40599.69
09:34:50|40599.69
09:34:51|40599.69
09:34:52|40591.33
09:34:53|40591.33
09:34:54|40591.33
09:34:55|40591.34
09:34:56|40591.34
09:34:57|40591.34
09:34:59|40591.34
09:34:59|40591.34
09:35:00|40591.34
09:35:01|40592.42
09:35:02|40592.42
09:35:04|40592.42
09:35:04|40592.42
09:35:06|40592.42
09:35:07|40592.42
09:35:08|40592.42
09:35:08|40592.42
09:35:10|40592.42
09:35:10|40592.42
09:35:11|40591.32
09:35:13|40591.32
09:35:14|40591.32
09:35:15|40591.32
09:35:16|40591.32
09:35:16|40590.07
09:35:18|40590.07
09:35:18|40591.48
09:35:19|40591.48
09:35:20|40591.48
09:35:21|40591.48
09:35:23|40591.48
09:35:24|40591.48
09:35:25|40581.3
09:35:26|40581.3
09:35:27|40581.3
09:35:28|40581.3
09:35:29|40581.3
09:35:30|40581.3
09:35:31|40581.3
09:35:32|40590.32
09:35:33|40590.32
09:35:34|40590.32
09:35:35|40590.32
09:35:36|40590.32
09:35:37|40590.32
09:35:38|40590.32
09:35:39|40590.32
09:35:40|40590.32
09:35:41|40590.32
09:35:43|40590.32
09:35:43|40590.32
09:35:45|40590.32
09:35:46|40590.32
09:35:48|40590.32
09:35:48|40590.32
09:35:50|40588.43
09:35:50|40604.05
09:35:52|40604.05
09:35:53|40593.07
09:35:54|40591.76
09:35:55|40591.76
09:35:56|40591.76
09:35:58|40591.76
09:35:59|40592.2
09:36:00|40592.2
09:36:00|40592.2
09:36:02|40592.2
09:36:03|40592.2
09:36:04|40592.2
09:36:05|40592.2
09:36:06|40592.19
09:36:07|40592.19
09:36:08|40590.6
09:36:09|40590.6
09:36:10|40590.6
09:36:11|40590.6
09:36:12|40590.6
09:36:13|40590.6
09:36:14|40590.6
09:36:15|40590.6
09:36:16|40590.6
09:36:17|40590.6
09:36:18|40590.6
09:36:19|40590.6
09:36:21|40590.6
09:36:21|40590.6
09:36:23|40589.1
09:36:24|40589.1
09:36:25|40589.1
09:36:26|40589.1
09:36:26|40589.1
09:36:28|40589.1
09:36:29|40589.1
09:36:30|40589.1
09:36:31|40589.1
09:36:32|40589.1
09:36:33|40591.03
09:36:34|40591.03
09:36:35|40591.03
09:36:37|40591.03
09:36:37|40591.03
09:36:39|40591.03
09:36:40|40591.03
09:36:41|40591.03
09:36:41|40591.03
09:36:42|40591.03
09:36:43|40591.03
09:36:45|40591.03
09:36:46|40591.03
09:36:47|40595.8
09:36:49|40595.8
09:36:49|40595.8
09:36:50|40595.8
09:36:52|40595.8
09:36:53|40595.8
09:36:53|40595.8
09:36:55|40595.8
09:36:56|40591.29
09:36:57|40591.29
09:36:58|40593.93
09:36:59|40603.44
09:37:00|40603.44
09:37:01|40603.44
09:37:02|40603.44
09:37:03|40603.44
09:37:04|40603.44
09:37:05|40603.44
09:37:06|40597.19
09:37:07|40597.19
09:37:08|40597.19
09:37:09|40597.19
09:37:10|40597.19
09:37:11|40597.19
09:37:12|40597.18
09:37:13|40597.18
09:37:14|40597.18
09:37:16|40597.18
09:37:17|40597.18
09:37:17|40597.18
09:37:18|40597.18
09:37:19|40597.18
09:37:21|40597.18
09:37:22|40598.59
09:37:23|40599.25
09:37:24|40601.26
09:37:25|40601.26
09:37:26|40601.26
09:37:26|40599.45
09:37:28|40599.45
09:37:29|40601.18
09:37:30|40599.46
09:37:31|40599.46
09:37:32|40599.46
09:37:33|40599.46
09:37:34|40599.46
09:37:35|40598.74
09:37:36|40598.74
09:37:37|40598.74
09:37:38|40598.74
09:37:39|40598.74
09:37:40|40598.74
09:37:41|40601.34
09:37:42|40601.34
09:37:43|40600.85
09:37:44|40600.85
09:37:45|40600.85
09:37:47|40600.37
09:37:48|40600.37
09:37:48|40600.37
09:37:50|40600.14
09:37:50|40600.14
09:37:51|40600.14
09:37:53|40600.14
09:37:54|40600.14
09:37:55|40599.
09:37:56|40599.
09:37:57|40599.
09:37:59|40599.
09:37:59|40599.
09:38:00|40599.
09:38:01|40599.
09:38:02|40599.
09:38:03|40599.
09:38:04|40599.
09:38:05|40599.
09:38:07|40599.
09:38:07|40599.
09:38:08|40599.
09:38:09|40599.
09:38:10|40599.
09:38:11|40599.
09:38:12|40599.
09:38:13|40599.
09:38:14|40599.
09:38:15|40599.
09:38:16|40596.6
09:38:17|40593.96
09:38:18|40593.96
09:38:19|40593.96
09:38:21|40593.96
09:38:21|40593.96
09:38:23|40593.96
09:38:23|40593.96
09:38:24|40593.96
09:38:26|40596.17
09:38:27|40596.17
09:38:27|40596.17
09:38:28|40596.17
09:38:29|40596.17
09:38:30|40596.17
09:38:31|40596.17
09:38:32|40596.17
09:38:34|40596.17
09:38:34|40596.17
09:38:35|40596.17
09:38:36|40596.17
09:38:37|40596.17
09:38:39|40596.17
09:38:39|40596.17
09:38:41|40592.25
09:38:42|40592.26
09:38:42|40592.25
09:38:44|40592.25
09:38:44|40592.25
09:38:45|40592.25
09:38:46|40592.25
09:38:48|40592.25
09:38:50|40592.25
09:38:51|40592.25
09:38:51|40592.25
09:38:53|40592.25
09:38:54|40592.25
09:38:54|40592.25
09:38:56|40592.25
09:38:57|40592.25
09:38:58|40592.25
09:38:59|40592.25
09:39:00|40592.25
09:39:01|40592.26
09:39:02|40592.26
09:39:03|40592.25
09:39:04|40592.25
09:39:05|40592.25
09:39:06|40592.25
09:39:07|40592.25
09:39:08|40592.25
09:39:09|40592.25
09:39:10|40592.25
09:39:11|40592.25
09:39:12|40592.25
09:39:14|40592.25
09:39:15|40592.25
09:39:15|40592.25
09:39:17|40592.25
09:39:17|40592.25
09:39:19|40592.25
09:39:20|40590.55
09:39:20|40590.55
09:39:21|40590.55
09:39:22|40590.55
09:39:23|40592.35
09:39:24|40600.71
09:39:26|40600.71
09:39:27|40606.8
09:39:28|40596.57
09:39:29|40594.52
09:39:29|40594.52
09:39:30|40596.47
09:39:31|40596.47
09:39:32|40596.47
09:39:33|40596.47
09:39:35|40595.39
09:39:35|40595.39
09:39:36|40595.39
09:39:37|40595.38
09:39:38|40606.06
09:39:40|40606.06
09:39:41|40606.06
09:39:42|40606.06
09:39:43|40601.7
09:39:43|40601.7
09:39:45|40601.7
09:39:45|40601.7
09:39:47|40601.7
09:39:47|40601.7
09:39:49|40601.7
09:39:50|40602.02
09:39:52|40606.04
09:39:53|40606.04
09:39:53|40606.04
09:39:55|40606.04
09:39:56|40606.04
09:39:58|40606.04
09:39:59|40606.04
09:40:00|40606.04
09:40:01|40601.69
09:40:02|40601.69
09:40:03|40601.69
09:40:04|40596.01
09:40:04|40596.01
09:40:06|40596.01
09:40:07|40596.01
09:40:09|40596.01
09:40:09|40596.32
09:40:10|40594.61
09:40:11|40594.61
09:40:12|40594.61
09:40:14|40594.61
09:40:15|40594.61
09:40:16|40594.99
09:40:17|40594.99
09:40:18|40594.99
09:40:19|40594.99
09:40:20|40594.99
09:40:21|40594.99
09:40:22|40595.
09:40:23|40595.
09:40:24|40595.
09:40:25|40595.
09:40:26|40595.
09:40:27|40594.99
09:40:29|40594.99
09:40:29|40597.36
09:40:30|40597.36
09:40:31|40597.36
09:40:32|40597.36
09:40:33|40597.36
09:40:34|40597.36
09:40:35|40597.36
09:40:36|40597.36
09:40:37|40597.36
09:40:38|40597.36
09:40:39|40597.36
09:40:40|40597.36
09:40:41|40599.4
09:40:42|40599.4
09:40:43|40599.4
09:40:44|40599.4
09:40:45|40599.4
09:40:46|40599.4
09:40:47|40599.4
09:40:48|40599.4
09:40:50|40599.4
09:40:51|40599.38
09:40:52|40599.38
09:40:53|40599.38
09:40:54|40599.09
09:40:55|40599.09
09:40:56|40599.09
09:40:58|40599.09
09:40:58|40599.09
09:41:00|40599.09
09:41:00|40599.09
09:41:01|40599.09
09:41:03|40599.09
09:41:03|40599.09
09:41:05|40599.09
09:41:06|40594.99
09:41:06|40594.99
09:41:07|40594.99
09:41:08|40594.99
09:41:10|40594.99
09:41:11|40594.99
09:41:12|40594.99
09:41:13|40594.99
09:41:14|40594.99
09:41:15|40594.99
09:41:16|40594.99
09:41:17|40594.99
09:41:18|40594.99
09:41:19|40594.99
09:41:20|40594.99
09:41:21|40594.77
09:41:22|40594.77
09:41:23|40594.77
09:41:24|40585.61
09:41:25|40585.61
09:41:25|40585.61
09:41:27|40585.98
09:41:27|40586.8
09:41:28|40586.13
09:41:30|40586.13
09:41:30|40574.23
09:41:32|40574.23
09:41:33|40574.23
09:41:34|40574.23
09:41:35|40582.64
09:41:36|40582.64
09:41:37|40578.92
09:41:38|40577.68
09:41:39|40577.68
09:41:40|40577.68
09:41:41|40577.68
09:41:42|40577.68
09:41:43|40577.68
09:41:44|40577.68
09:41:45|40577.68
09:41:46|40577.68
09:41:47|40577.68
09:41:48|40577.68
09:41:49|40577.68
09:41:50|40577.68
09:41:51|40577.68
09:41:53|40573.01
09:41:54|40573.01
09:41:55|40573.01
09:41:56|40573.01
09:41:57|40573.01
09:41:59|40573.01
09:42:00|40573.01
09:42:01|40573.01
09:42:02|40573.
09:42:03|40568.68
09:42:04|40568.68
09:42:05|40568.68
09:42:05|40568.68
09:42:06|40568.68
09:42:08|40555.38
09:42:08|40555.38
09:42:10|40555.38
09:42:11|40555.38
09:42:12|40555.38
09:42:13|40555.38
09:42:14|40555.38
09:42:15|40555.38
09:42:16|40555.38
09:42:17|40555.38
09:42:19|40550.25
09:42:19|40550.25
09:42:20|40550.25
09:42:21|40550.25
09:42:22|40550.25
09:42:24|40550.25
09:42:24|40550.25
09:42:26|40550.25
09:42:26|40550.25
09:42:27|40550.25
09:42:28|40550.25
09:42:29|40544.63
09:42:31|40544.63
09:42:31|40544.63
09:42:32|40544.63
09:42:33|40544.63
09:42:35|40544.63
09:42:36|40544.63
09:42:36|40544.63
09:42:37|40544.63
09:42:38|40544.63
09:42:39|40544.63
09:42:41|40544.63
09:42:41|40544.63
09:42:43|40546.74
09:42:44|40546.74
09:42:45|40546.74
09:42:46|40546.74
09:42:47|40546.74
09:42:48|40546.74
09:42:49|40546.74
09:42:49|40546.74
09:42:51|40546.74
09:42:51|40546.74
09:42:52|40546.74
09:42:54|40546.74
09:42:56|40546.74
09:42:57|40546.75
09:42:58|40546.75
09:42:59|40546.75
09:43:00|40546.75
09:43:00|40546.75
09:43:02|40546.75
09:43:03|40546.75
09:43:04|40546.75
09:43:05|40546.75
09:43:06|40546.75
09:43:07|40550.49
09:43:08|40550.49
09:43:09|40550.49
09:43:10|40550.49
09:43:11|40550.49
09:43:12|40550.49
09:43:13|40550.49
09:43:14|40550.49
09:43:15|40549.14
09:43:16|40549.14
09:43:17|40549.14
09:43:18|40549.14
09:43:19|40549.14
09:43:20|40549.14
09:43:21|40549.14
09:43:22|40549.14
09:43:23|40549.14
09:43:24|40550.33
09:43:25|40550.33
09:43:26|40547.
09:43:27|40547.01
09:43:28|40548.4
09:43:29|40548.4
09:43:30|40548.45
09:43:31|40548.45
09:43:32|40548.45
09:43:33|40548.45
09:43:34|40548.45
09:43:35|40548.45
09:43:36|40554.18
09:43:37|40554.18
09:43:38|40554.18
09:43:39|40554.18
09:43:40|40554.18
09:43:41|40554.17
09:43:42|40554.17
09:43:43|40550.28
09:43:44|40550.28
09:43:45|40544.12
09:43:46|40544.12
09:43:48|40544.12
09:43:49|40544.12
09:43:49|40544.12
09:43:50|40544.12
09:43:51|40544.12
09:43:53|40547.48
09:43:54|40547.48
09:43:56|40555.24
09:43:56|40555.24
09:43:58|40555.24
09:43:59|40555.24
09:44:00|40555.24
09:44:02|40549.8
09:44:02|40549.8
09:44:04|40549.8
09:44:04|40549.8
09:44:06|40549.8
09:44:07|40549.8
09:44:07|40549.8
09:44:08|40549.8
09:44:09|40550.37
09:44:11|40550.37
09:44:12|40550.37
09:44:13|40550.37
09:44:14|40550.37
09:44:15|40550.37
09:44:16|40550.37
09:44:17|40550.37
09:44:18|40550.37
09:44:19|40544.99
09:44:20|40544.99
09:44:21|40544.99
09:44:22|40544.99
09:44:23|40544.99
09:44:24|40544.99
09:44:25|40544.99
09:44:26|40544.99
09:44:27|40544.99
09:44:28|40543.53
09:44:29|40543.53
09:44:30|40543.53
09:44:31|40543.53
09:44:32|40543.53
09:44:33|40543.53
09:44:34|40543.53
09:44:35|40543.53
09:44:36|40543.53
09:44:37|40543.53
09:44:37|40543.53
09:44:39|40543.53
09:44:40|40543.53
09:44:40|40546.48
09:44:42|40546.48
09:44:43|40546.01
09:44:44|40553.59
09:44:45|40553.59
09:44:46|40553.59
09:44:47|40544.8
09:44:48|40544.54
09:44:48|40544.55
09:44:49|40544.55
09:44:51|40544.55
09:44:52|40544.55
09:44:53|40544.55
09:44:54|40543.53
09:44:56|40543.53
09:44:57|40543.53
09:44:58|40533.13
09:44:59|40533.13
09:45:00|40533.82
09:45:01|40533.82
09:45:02|40533.82
09:45:03|40533.82
09:45:05|40531.38
09:45:05|40531.38
09:45:06|40531.38
09:45:08|40529.18
09:45:09|40529.18
09:45:10|40529.18
09:45:11|40529.18
09:45:12|40529.18
09:45:13|40529.18
09:45:14|40529.18
09:45:15|40531.42
09:45:16|40531.42
09:45:17|40531.42
09:45:18|40531.42
09:45:19|40533.38
09:45:20|40533.38
09:45:21|40544.75
09:45:22|40544.75
09:45:23|40543.13
09:45:24|40543.13
09:45:25|40543.13
09:45:26|40540.22
09:45:27|40540.22
09:45:28|40540.22
09:45:29|40540.22
09:45:30|40540.22
09:45:31|40539.15
09:45:32|40539.15
09:45:33|40539.15
09:45:34|40542.16
09:45:35|40542.16
09:45:36|40542.16
09:45:37|40542.16
09:45:38|40538.18
09:45:39|40538.18
09:45:40|40538.18
09:45:41|40538.18
09:45:42|40539.26
09:45:43|40539.26
09:45:44|40539.26
09:45:45|40539.26
09:45:46|40539.26
09:45:47|40539.26
09:45:48|40539.26
09:45:49|40539.26
09:45:50|40539.26
09:45:51|40539.26
09:45:52|40539.26
09:45:53|40539.26
09:45:54|40539.26
09:45:56|40546.2
09:45:57|40546.2
09:45:57|40546.2
09:45:59|40546.2
09:46:00|40546.2
09:46:01|40546.2
09:46:02|40540.56
09:46:03|40540.56
09:46:04|40540.56
09:46:05|40542.32
09:46:07|40542.32
09:46:08|40542.32
09:46:08|40542.32
09:46:10|40542.32
09:46:10|40542.32
09:46:12|40542.32
09:46:13|40542.32
09:46:13|40541.89
09:46:15|40541.89
09:46:16|40541.89
09:46:17|40541.89
09:46:18|40541.89
09:46:19|40541.89
09:46:20|40540.13
09:46:21|40540.13
09:46:22|40537.66
09:46:23|40537.66
09:46:24|40537.66
09:46:24|40537.21
09:46:25|40537.21
09:46:27|40537.21
09:46:28|40537.22
09:46:29|40537.22
09:46:30|40536.47
09:46:30|40536.47
09:46:32|40536.47
09:46:32|40536.47
09:46:34|40536.47
09:46:35|40536.47
09:46:36|40536.47
09:46:37|40536.47
09:46:38|40536.47
09:46:39|40536.47
09:46:40|40536.47
09:46:41|40536.47
09:46:42|40536.47
09:46:43|40536.47
09:46:44|40536.47
09:46:45|40536.47
09:46:46|40536.47
09:46:47|40536.47
09:46:48|40536.47
09:46:49|40541.07
09:46:50|40541.07
09:46:51|40541.07
09:46:53|40541.07
09:46:53|40541.06
09:46:54|40541.06
09:47:01|40541.06
09:47:02|40541.06
09:47:04|40541.06
09:47:04|40541.06
09:47:05|40541.06
09:47:06|40541.06
09:47:07|40541.06
09:47:08|40541.06
09:47:09|40541.06
09:47:10|40543.4
09:47:11|40543.4
09:47:12|40543.4
09:47:13|40543.4
09:47:14|40543.4
09:47:16|40543.4
09:47:16|40537.83
09:47:17|40537.83
09:47:18|40537.83
09:47:20|40537.83
09:47:21|40531.17
09:47:21|40531.18
09:47:23|40531.18
09:47:23|40531.18
09:47:24|40531.18
09:47:26|40531.18
09:47:26|40531.18
09:47:27|40533.31
09:47:28|40549.69
09:47:30|40549.69
09:47:31|40532.63
09:47:31|40532.63
09:47:32|40532.63
09:47:33|40533.87
09:47:34|40533.87
09:47:35|40533.87
09:47:37|40533.87
09:47:37|40533.87
09:47:39|40533.87
09:47:39|40533.87
09:47:40|40533.87
09:47:42|40531.16
09:47:42|40529.46
09:47:43|40529.46
09:47:44|40529.46
09:47:45|40529.46
09:47:46|40529.46
09:47:47|40529.46
09:47:49|40530.69
09:47:49|40530.69
09:47:50|40532.68
09:47:51|40532.68
09:47:52|40531.36
09:47:54|40531.36
09:47:54|40531.36
09:47:55|40531.36
09:47:57|40531.36
09:47:58|40532.41
09:48:00|40532.41
09:48:00|40532.41
09:48:02|40532.4
09:48:03|40532.4
09:48:04|40532.41
09:48:05|40532.41
09:48:06|40532.41
09:48:07|40532.41
09:48:08|40532.41
09:48:09|40532.41
09:48:10|40532.41
09:48:11|40532.41
09:48:12|40541.07
09:48:13|40541.07
09:48:14|40541.07
09:48:15|40541.07
09:48:16|40540.98
09:48:17|40540.98
09:48:18|40532.43
09:48:19|40532.43
09:48:20|40532.43
09:48:21|40532.43
09:48:22|40532.43
09:48:23|40532.43
09:48:24|40536.19
09:48:25|40535.11
09:48:26|40535.11
09:48:27|40535.11
09:48:28|40536.4
09:48:29|40536.4
09:48:30|40535.28
09:48:31|40536.17
09:48:32|40536.17
09:48:33|40536.17
09:48:34|40536.17
09:48:35|40536.17
09:48:37|40534.81
09:48:37|40535.07
09:48:38|40535.07
09:48:39|40535.07
09:48:40|40535.07
09:48:41|40534.45
09:48:43|40534.01
09:48:43|40534.01
09:48:44|40534.01
09:48:45|40534.01
09:48:46|40534.01
09:48:47|40534.01
09:48:49|40534.01
09:48:50|40534.01
09:48:51|40534.01
09:48:52|40534.01
09:48:53|40534.01
09:48:54|40534.01
09:48:55|40534.01
09:48:56|40534.76
09:48:56|40534.76
09:48:58|40534.76
09:48:59|40534.76
09:49:00|40534.53
09:49:02|40534.53
09:49:03|40534.3
09:49:04|40534.3
09:49:05|40534.29
09:49:06|40534.3
09:49:07|40535.69
09:49:08|40535.69
09:49:09|40535.69
09:49:10|40535.69
09:49:11|40535.69
09:49:12|40535.69
09:49:13|40535.69
09:49:14|40534.91
09:49:15|40534.91
09:49:16|40534.91
09:49:17|40534.91
09:49:18|40534.91
09:49:19|40540.35
09:49:20|40540.35
09:49:21|40540.35
09:49:22|40540.35
09:49:23|40540.35
09:49:24|40540.35
09:49:25|40541.07
09:49:26|40541.07
09:49:28|40559.22
09:49:28|40559.22
09:49:29|40559.22
09:49:30|40559.22
09:49:31|40559.22
09:49:32|40559.22
09:49:33|40559.22
09:49:34|40559.22
09:49:35|40559.22
09:49:36|40559.22
09:49:37|40559.22
09:49:39|40535.18
09:49:40|40535.18
09:49:41|40535.17
09:49:41|40535.18
09:49:43|40536.19
09:49:43|40536.19
09:49:44|40536.19
09:49:46|40536.19
09:49:47|40536.19
09:49:48|40536.19
09:49:48|40536.19
09:49:50|40536.19
09:49:50|40536.19
09:49:51|40536.19
09:49:53|40536.19
09:49:54|40537.32
09:49:55|40537.32
09:49:56|40537.32
09:49:57|40537.32
09:49:58|40537.32
09:49:59|40537.32
09:50:01|40537.32
09:50:02|40537.32
09:50:03|40537.28
09:50:04|40537.28
09:50:05|40535.54
09:50:06|40535.54
09:50:07|40535.54
09:50:09|40535.54
09:50:09|40535.54
09:50:10|40535.54
09:50:11|40535.54
09:50:12|40535.54
09:50:13|40535.54
09:50:14|40535.54
09:50:16|40538.02
09:50:16|40538.02
09:50:17|40538.02
09:50:18|40538.02
09:50:19|40538.02
09:50:21|40538.02
09:50:22|40538.02
09:50:23|40538.02
09:50:24|40547.48
09:50:25|40547.48
09:50:26|40547.48
09:50:27|40547.48
09:50:28|40545.85
09:50:29|40545.85
09:50:30|40547.09
09:50:31|40547.09
09:50:32|40550.73
09:50:33|40550.73
09:50:34|40550.73
09:50:35|40550.73
09:50:36|40553.04
09:50:37|40553.04
09:50:38|40554.69
09:50:39|40556.39
09:50:40|40556.39
09:50:41|40556.39
09:50:42|40556.39
09:50:43|40556.39
09:50:44|40556.39
09:50:45|40553.79
09:50:46|40553.79
09:50:47|40553.79
09:50:48|40553.79
09:50:49|40554.6
09:50:50|40554.6
09:50:51|40554.6
09:50:52|40554.6
09:50:53|40553.98
09:50:54|40553.98
09:50:55|40553.98
09:50:56|40553.98
09:50:57|40553.98
09:50:58|40553.98
09:50:59|40553.98
09:51:01|40552.56
09:51:02|40549.75
09:51:03|40549.75
09:51:05|40544.91
09:51:06|40549.52
09:51:07|40549.52
09:51:08|40549.52
09:51:09|40549.52
09:51:09|40549.52
09:51:11|40546.76
09:51:12|40546.76
09:51:13|40547.92
09:51:14|40548.
09:51:14|40548.
09:51:16|40548.
09:51:17|40549.78
09:51:18|40549.78
09:51:19|40549.78
09:51:20|40549.78
09:51:21|40549.78
09:51:21|40549.78
09:51:23|40549.78
09:51:24|40549.78
09:51:25|40549.78
09:51:26|40550.86
09:51:27|40550.86
09:51:28|40550.86
09:51:29|40549.85
09:51:30|40549.85
09:51:31|40549.85
09:51:32|40549.85
09:51:33|40549.85
09:51:34|40549.85
09:51:35|40549.85
09:51:36|40551.04
09:51:37|40551.04
09:51:38|40551.04
09:51:39|40551.04
09:51:40|40551.04
09:51:41|40551.04
09:51:42|40551.04
09:51:43|40551.04
09:51:44|40551.04
09:51:45|40551.04
09:51:46|40548.46
09:51:47|40548.46
09:51:48|40548.46
09:51:49|40550.22
09:51:50|40550.22
09:51:51|40550.22
09:51:52|40550.22
09:51:53|40550.22
09:51:54|40550.22
09:51:55|40550.22
09:51:56|40550.22
09:51:57|40550.22
09:51:58|40550.22
09:51:59|40550.22
09:52:00|40561.31
09:52:02|40553.25
09:52:02|40554.77
09:52:03|40554.77
09:52:05|40554.77
09:52:06|40554.77
09:52:07|40554.77
09:52:09|40556.39
09:52:09|40556.39
09:52:10|40556.39
09:52:11|40556.05
09:52:12|40556.05
09:52:13|40554.86
09:52:15|40554.86
09:52:16|40554.86
09:52:16|40555.3
09:52:18|40555.3
09:52:18|40555.3
09:52:19|40555.3
09:52:21|40555.3
09:52:21|40555.3
09:52:22|40555.3
09:52:23|40555.3
09:52:24|40555.3
09:52:25|40555.3
09:52:26|40553.32
09:52:27|40553.56
09:52:28|40552.87
09:52:29|40552.87
09:52:30|40552.87
09:52:31|40552.59
09:52:32|40552.59
09:52:34|40552.01
09:52:35|40547.59
09:52:36|40547.59
09:52:37|40547.59
09:52:37|40547.59
09:52:38|40547.59
09:52:40|40547.59
09:52:40|40547.59
09:52:42|40547.59
09:52:42|40547.59
09:52:43|40547.59
09:52:45|40539.4
09:52:45|40539.4
09:52:46|40539.4
09:52:47|40539.4
09:52:48|40538.69
09:52:49|40538.69
09:52:50|40538.69
09:52:51|40538.7
09:52:52|40534.25
09:52:53|40534.25
09:52:54|40532.54
09:52:56|40532.54
09:52:56|40532.54
09:52:57|40532.41
09:52:58|40532.41
09:52:59|40532.41
09:53:00|40532.41
09:53:02|40532.41
09:53:04|40532.41
09:53:04|40532.41
09:53:06|40538.58
09:53:07|40538.58
09:53:08|40538.58
09:53:09|40538.58
09:53:10|40538.58
09:53:11|40538.58
09:53:12|40538.58
09:53:13|40539.33
09:53:14|40539.33
09:53:15|40539.33
09:53:16|40539.33
09:53:17|40539.33
09:53:18|40539.33
09:53:19|40539.33
09:53:20|40539.33
09:53:21|40539.33
09:53:22|40539.33
09:53:23|40539.33
09:53:24|40539.33
09:53:25|40539.33
09:53:26|40539.33
09:53:27|40539.33
09:53:28|40539.33
09:53:29|40539.33
09:53:30|40539.33
09:53:31|40539.33
09:53:32|40539.33
09:53:33|40539.42
09:53:34|40539.42
09:53:35|40539.42
09:53:36|40542.25
09:53:38|40542.25
09:53:38|40542.25
09:53:40|40544.48
09:53:40|40544.48
09:53:42|40544.48
09:53:42|40544.21
09:53:44|40544.21
09:53:45|40544.21
09:53:45|40540.13
09:53:47|40536.36
09:53:47|40540.56
09:53:48|40540.56
09:53:50|40546.75
09:53:50|40546.75
09:53:52|40547.35
09:53:53|40547.35
09:53:54|40547.35
09:53:55|40547.35
09:53:56|40547.35
09:53:57|40547.35
09:53:58|40547.35
09:53:59|40547.35
09:54:00|40547.35
09:54:01|40547.35
09:54:02|40547.35
09:54:03|40547.35
09:54:05|40544.28
09:54:06|40545.48
09:54:06|40545.48
09:54:08|40545.48
09:54:09|40545.48
09:54:10|40545.48
09:54:12|40545.48
09:54:13|40544.32
09:54:14|40539.74
09:54:14|40539.74
09:54:15|40539.74
09:54:16|40539.74
09:54:17|40539.74
09:54:18|40539.74
09:54:20|40543.23
09:54:20|40543.23
09:54:22|40543.23
09:54:22|40543.23
09:54:23|40543.23
09:54:25|40544.71
09:54:26|40544.71
09:54:26|40544.71
09:54:28|40544.71
09:54:28|40544.71
09:54:29|40547.35
09:54:30|40557.47
09:54:31|40557.47
09:54:32|40557.47
09:54:34|40557.47
09:54:35|40557.47
09:54:36|40554.58
09:54:37|40554.58
09:54:38|40554.58
09:54:39|40554.58
09:54:40|40554.58
09:54:41|40554.58
09:54:42|40554.58
09:54:43|40554.58
09:54:44|40554.58
09:54:45|40554.58
09:54:46|40554.58
09:54:47|40554.58
09:54:48|40554.58
09:54:49|40554.61
09:54:51|40554.61
09:54:52|40554.62
09:54:53|40554.62
09:54:54|40555.42
09:54:54|40555.42
09:54:55|40555.42
09:54:56|40555.42
09:54:57|40555.42
09:54:58|40555.42
09:54:59|40555.42
09:55:00|40555.42
09:55:02|40555.42
09:55:03|40555.42
09:55:04|40555.42
09:55:05|40558.99
09:55:06|40558.99
09:55:07|40557.23
09:55:09|40559.43
09:55:09|40559.43
09:55:10|40559.43
09:55:11|40558.16
09:55:12|40552.18
09:55:13|40552.18
09:55:15|40548.48
09:55:16|40548.47
09:55:16|40548.47
09:55:17|40548.47
09:55:18|40548.47
09:55:19|40548.47
09:55:20|40548.47
09:55:22|40548.47
09:55:23|40552.25
09:55:24|40552.25
09:55:24|40552.25
09:55:26|40553.26
09:55:26|40552.62
09:55:27|40552.62
09:55:28|40552.62
09:55:29|40552.62
09:55:31|40552.62
09:55:31|40552.62
09:55:32|40552.62
09:55:33|40552.62
09:55:34|40551.24
09:55:36|40551.24
09:55:36|40551.24
09:55:37|40551.24
09:55:39|40551.27
09:55:40|40551.27
09:55:41|40551.27
09:55:43|40551.27
09:55:43|40557.42
09:55:45|40557.42
09:55:45|40557.42
09:55:47|40557.42
09:55:47|40557.42
09:55:48|40557.42
09:55:49|40557.42
09:55:50|40557.42
09:55:51|40557.42
09:55:52|40557.42
09:55:54|40557.38
09:55:55|40557.38
09:55:55|40557.38
09:55:57|40557.38
09:55:57|40557.38
09:55:59|40557.38
09:56:00|40557.38
09:56:01|40557.38
09:56:02|40557.38
09:56:03|40557.38
09:56:04|40557.38
09:56:05|40557.38
09:56:06|40557.38
09:56:07|40557.38
09:56:09|40557.38
09:56:09|40557.38
09:56:11|40557.38
09:56:11|40557.38
09:56:13|40557.38
09:56:14|40557.38
09:56:15|40556.29
09:56:17|40556.29
09:56:17|40556.29
09:56:18|40556.29
09:56:19|40568.74
09:56:20|40568.74
09:56:21|40568.74
09:56:22|40568.74
09:56:23|40568.74
09:56:24|40568.74
09:56:25|40557.42
09:56:26|40557.42
09:56:27|40557.42
09:56:28|40557.42
09:56:29|40557.42
09:56:30|40557.42
09:56:31|40557.42
09:56:32|40559.66
09:56:33|40559.66
09:56:34|40559.66
09:56:35|40567.38
09:56:36|40567.38
09:56:37|40567.38
09:56:38|40567.38
09:56:39|40567.38
09:56:40|40567.38
09:56:41|40567.38
09:56:42|40567.38
09:56:43|40567.38
09:56:44|40567.3
09:56:45|40567.3
09:56:46|40567.3
09:56:47|40567.29
09:56:49|40567.29
09:56:50|40567.29
09:56:51|40567.29
09:56:52|40567.29
09:56:53|40567.29
09:56:54|40567.29
09:56:55|40567.29
09:56:55|40567.29
09:56:57|40567.29
09:56:58|40567.29
09:56:59|40567.29
09:57:00|40567.29
09:57:01|40567.29
09:57:02|40567.29
09:57:03|40567.29
09:57:04|40567.29
09:57:05|40567.29
09:57:06|40567.29
09:57:08|40567.29
09:57:09|40567.29
09:57:10|40567.29
09:57:12|40567.81
09:57:12|40567.81
09:57:13|40567.81
09:57:14|40567.81
09:57:15|40569.35
09:57:16|40569.35
09:57:17|40569.35
09:57:18|40569.35
09:57:19|40569.35
09:57:20|40577.22
09:57:21|40570.38
09:57:22|40570.38
09:57:24|40570.38
09:57:24|40570.38
09:57:26|40570.12
09:57:27|40570.12
09:57:27|40570.12
09:57:28|40570.12
09:57:30|40570.12
09:57:30|40570.12
09:57:32|40570.12
09:57:33|40570.12
09:57:33|40570.12
09:57:34|40570.26
09:57:35|40570.26
09:57:37|40570.26
09:57:38|40570.26
09:57:39|40570.26
09:57:40|40570.26
09:57:41|40570.25
09:57:42|40570.25
09:57:43|40570.25
09:57:44|40570.25
09:57:45|40570.25
09:57:46|40570.25
09:57:47|40570.25
09:57:48|40570.25
09:57:49|40570.25
09:57:50|40570.25
09:57:51|40570.25
09:57:52|40575.38
09:57:53|40575.38
09:57:54|40569.02
09:57:55|40569.02
09:57:56|40572.99
09:57:57|40572.99
09:57:58|40572.99
09:57:59|40572.99
09:58:00|40572.99
09:58:01|40572.99
09:58:02|40572.99
09:58:03|40572.99
09:58:04|40572.99
09:58:06|40572.99
09:58:07|40572.99
09:58:08|40572.99
09:58:09|40577.47
09:58:10|40577.47
09:58:11|40577.47
09:58:12|40577.47
09:58:13|40577.47
09:58:14|40577.47
09:58:15|40577.47
09:58:16|40577.47
09:58:17|40577.47
09:58:18|40577.47
09:58:19|40577.47
09:58:20|40577.47
09:58:21|40577.47
09:58:22|40577.47
09:58:23|40584.14
09:58:24|40584.14
09:58:25|40584.14
09:58:26|40584.14
09:58:27|40584.14
09:58:29|40584.14
09:58:30|40584.14
09:58:31|40584.14
09:58:32|40584.14
09:58:33|40584.14
09:58:34|40586.06
09:58:35|40586.06
09:58:36|40586.06
09:58:37|40586.06
09:58:38|40586.06
09:58:39|40586.06
09:58:40|40586.06
09:58:41|40586.06
09:58:42|40586.06
09:58:43|40586.06
09:58:45|40586.06
09:58:45|40583.6
09:58:46|40583.6
09:58:47|40583.6
09:58:48|40583.6
09:58:50|40583.6
09:58:50|40583.6
09:58:51|40582.56
09:58:52|40582.56
09:58:54|40582.56
09:58:55|40582.56
09:58:55|40582.56
09:58:56|40582.56
09:58:57|40583.74
09:58:58|40583.74
09:58:59|40583.74
09:59:00|40583.74
09:59:01|40583.74
09:59:02|40583.74
09:59:04|40583.74
09:59:04|40583.74
09:59:06|40583.74
09:59:06|40583.74
09:59:08|40583.74
09:59:09|40583.74
09:59:10|40583.74
09:59:11|40583.74
09:59:13|40583.74
09:59:13|40583.74
09:59:15|40583.66
09:59:16|40583.66
09:59:17|40583.66
09:59:18|40585.85
09:59:19|40585.85
09:59:19|40585.85
09:59:21|40585.85
09:59:22|40585.85
09:59:23|40585.85
09:59:24|40585.65
09:59:25|40585.65
09:59:26|40572.99
09:59:27|40572.99
09:59:28|40572.99
09:59:29|40572.99
09:59:30|40577.81
09:59:31|40577.81
09:59:32|40577.81
09:59:33|40577.81
09:59:34|40577.81
09:59:35|40577.81
09:59:36|40577.81
09:59:37|40578.09
09:59:38|40574.53
09:59:39|40572.99
09:59:40|40572.99
09:59:41|40572.99
09:59:42|40572.99
09:59:43|40575.69
09:59:44|40575.18
09:59:45|40575.18
09:59:46|40575.18
09:59:47|40575.18
09:59:49|40578.66
09:59:49|40578.66
09:59:50|40578.66
09:59:51|40578.66
09:59:53|40574.72
09:59:53|40572.69
09:59:55|40572.69
09:59:55|40572.69
09:59:57|40572.69
09:59:57|40574.18
09:59:59|40574.18
09:59:59|40574.18
10:00:01|40574.18
10:00:02|40570.7
10:00:03|40570.7
10:00:03|40570.72
10:00:04|40577.63
10:00:05|40577.63
10:00:06|40577.63
10:00:07|40577.63
10:00:09|40578.79
10:00:10|40578.79
10:00:11|40578.79
10:00:12|40578.87
10:00:14|40578.87
10:00:14|40578.87
10:00:16|40578.87
10:00:16|40578.87
10:00:17|40578.87
10:00:18|40578.87
10:00:19|40578.87
10:00:20|40578.87
10:00:21|40578.87
10:00:22|40578.87
10:00:23|40578.87
10:00:24|40578.87
10:00:25|40578.87
10:00:26|40578.87
10:00:27|40586.37
10:00:28|40586.37
10:00:29|40586.37
10:00:30|40586.37
10:00:31|40586.37
10:00:32|40586.38
10:00:33|40586.38
10:00:34|40586.38
10:00:35|40586.38
10:00:36|40586.38
10:00:37|40586.38
10:00:38|40586.38
10:00:39|40586.37
10:00:40|40582.24
10:00:41|40582.24
10:00:42|40584.38
10:00:43|40584.38
10:00:44|40584.38
10:00:45|40584.38
10:00:46|40584.38
10:00:47|40582.49
10:00:48|40582.49
10:00:50|40582.49
10:00:50|40582.49
10:00:52|40583.44
10:00:53|40583.44
10:00:54|40583.44
10:00:54|40583.44
10:00:55|40583.44
10:00:57|40583.44
10:00:58|40582.95
10:00:58|40582.95
10:01:00|40582.95
10:01:01|40582.95
10:01:02|40582.95
10:01:03|40582.95
10:01:04|40582.95
10:01:04|40582.95
10:01:05|40582.95
10:01:06|40582.95
10:01:08|40582.95
10:01:09|40582.95
10:01:10|40582.95
10:01:11|40582.95
10:01:12|40579.66
10:01:14|40577.16
10:01:15|40577.16
10:01:16|40577.16
10:01:17|40577.16
10:01:18|40577.16
10:01:19|40577.16
10:01:19|40577.16
10:01:20|40570.02
10:01:21|40575.03
10:01:23|40575.03
10:01:23|40575.03
10:01:24|40575.03
10:01:26|40565.92
10:01:27|40565.92
10:01:28|40565.92
10:01:29|40565.92
10:01:30|40565.92
10:01:31|40565.92
10:01:32|40565.92
10:01:33|40565.91
10:01:34|40565.91
10:01:35|40565.83
10:01:36|40556.85
10:01:37|40556.85
10:01:38|40558.88
10:01:39|40558.88
10:01:40|40569.31
10:01:41|40569.31
10:01:42|40569.31
10:01:43|40569.31
10:01:44|40569.31
10:01:45|40566.67
10:01:46|40566.59
10:01:47|40566.67
10:01:48|40564.65
10:01:49|40564.65
10:01:50|40564.65
10:01:51|40565.86
10:01:52|40565.86
10:01:53|40565.17
10:01:54|40561.05
10:01:55|40561.05
10:01:56|40561.05
10:01:57|40561.05
10:01:58|40562.76
10:01:59|40562.76
10:02:00|40562.76
10:02:01|40562.76
10:02:02|40562.76
10:02:03|40560.68
10:02:04|40559.11
10:02:05|40559.11
10:02:06|40558.56
10:02:07|40556.52
10:02:08|40556.56
10:02:09|40556.56
10:02:11|40556.56
10:02:12|40556.56
10:02:13|40556.56
10:02:14|40562.55
10:02:16|40562.55
10:02:17|40560.78
10:02:18|40560.78
10:02:18|40560.78
10:02:20|40564.77
10:02:21|40564.77
10:02:22|40564.77
10:02:23|40564.77
10:02:24|40564.77
10:02:25|40564.77
10:02:26|40564.77
10:02:27|40559.77
10:02:28|40559.77
10:02:29|40554.99
10:02:30|40554.99
10:02:31|40556.93
10:02:32|40554.85
10:02:33|40554.85
10:02:34|40554.85
10:02:35|40554.85
10:02:36|40555.31
10:02:37|40555.31
10:02:38|40555.31
10:02:39|40551.49
10:02:40|40551.49
10:02:41|40551.49
10:02:42|40551.49
10:02:43|40551.49
10:02:44|40551.49
10:02:45|40551.49
10:02:46|40551.49
10:02:48|40551.49
10:02:48|40551.49
10:02:49|40551.49
10:02:50|40551.49
10:02:51|40551.49
10:02:52|40551.97
10:02:53|40551.97
10:02:54|40551.97
10:02:55|40551.98
10:02:56|40551.98
10:02:57|40551.97
10:02:58|40551.97
10:02:59|40551.97
10:03:00|40551.97
10:03:01|40551.97
10:03:02|40551.97
10:03:03|40551.97
10:03:05|40551.97
10:03:05|40551.97
10:03:06|40551.57
10:03:07|40551.57
10:03:08|40551.57
10:03:09|40551.57
10:03:10|40551.57
10:03:12|40551.57
10:03:14|40551.57
10:03:14|40551.57
10:03:16|40551.57
10:03:17|40551.57
10:03:18|40551.57
10:03:19|40551.57
10:03:20|40551.57
10:03:21|40551.57
10:03:22|40551.57
10:03:23|40541.66
10:03:24|40541.66
10:03:25|40541.66
10:03:26|40550.45
10:03:27|40550.45
10:03:28|40550.45
10:03:29|40550.45
10:03:30|40549.48
10:03:31|40549.48
10:03:32|40549.48
10:03:33|40549.48
10:03:35|40549.48
10:03:35|40549.48
10:03:36|40549.48
10:03:37|40541.56
10:03:38|40541.55
10:03:39|40541.55
10:03:40|40541.55
10:03:41|40541.55
10:03:42|40541.55
10:03:44|40541.55
10:03:45|40541.55
10:03:45|40541.55
10:03:47|40541.55
10:03:48|40541.55
10:03:49|40543.98
10:03:50|40543.98
10:03:51|40543.98
10:03:52|40543.98
10:03:53|40543.98
10:03:54|40543.98
10:03:55|40543.98
10:03:56|40545.87
10:03:57|40545.87
10:03:59|40545.87
10:03:59|40545.87
10:04:00|40545.87
10:04:01|40545.87
10:04:02|40545.87
10:04:03|40545.87
10:04:04|40545.87
10:04:05|40545.87
10:04:06|40545.87
10:04:07|40545.87
10:04:08|40545.87
10:04:09|40545.87
10:04:10|40545.87
10:04:11|40545.87
10:04:12|40545.87
10:04:14|40541.41
10:04:15|40541.41
10:04:16|40541.41
10:04:17|40541.41
10:04:18|40541.41
10:04:19|40541.41
10:04:20|40542.06
10:04:22|40542.06
10:04:23|40542.06
10:04:24|40542.69
10:04:24|40542.69
10:04:26|40542.1
10:04:27|40542.1
10:04:28|40542.1
10:04:29|40541.35
10:04:30|40541.35
10:04:31|40541.35
10:04:32|40539.57
10:04:33|40539.57
10:04:35|40539.57
10:04:35|40539.57
10:04:36|40539.57
10:04:37|40539.57
10:04:38|40539.57
10:04:39|40537.55
10:04:40|40538.99
10:04:41|40538.99
10:04:42|40538.99
10:04:43|40538.99
10:04:44|40538.99
10:04:46|40538.99
10:04:46|40538.99
10:04:47|40538.99
10:04:48|40537.31
10:04:49|40537.31
10:04:50|40537.31
10:04:51|40537.32
10:04:52|40540.78
10:04:53|40540.78
10:04:54|40540.78
10:04:55|40540.78
10:04:56|40540.78
10:04:57|40540.78
10:04:58|40540.78
10:04:59|40540.78
10:05:00|40540.78
10:05:02|40540.78
10:05:02|40538.97
10:05:03|40538.97
10:05:04|40538.97
10:05:05|40538.97
10:05:06|40538.97
10:05:08|40545.41
10:05:09|40546.81
10:05:10|40555.4
10:05:11|40555.4
10:05:12|40555.4
10:05:13|40551.11
10:05:14|40551.11
10:05:16|40551.11
10:05:16|40551.11
10:05:18|40551.11
10:05:19|40551.11
10:05:20|40551.11
10:05:21|40551.11
10:05:22|40551.11
10:05:23|40548.99
10:05:24|40548.99
10:05:25|40548.99
10:05:26|40548.99
10:05:27|40551.8
10:05:28|40551.8
10:05:29|40551.8
10:05:30|40551.8
10:05:31|40551.8
10:05:32|40551.8
10:05:33|40551.8
10:05:34|40551.8
10:05:35|40549.24
10:05:36|40549.24
10:05:37|40549.24
10:05:38|40549.24
10:05:39|40549.24
10:05:40|40549.24
10:05:41|40549.24
10:05:42|40549.24
10:05:43|40549.24
10:05:44|40549.24
10:05:45|40551.11
10:05:46|40551.11
10:05:47|40551.11
10:05:48|40551.11
10:05:49|40551.11
10:05:50|40555.36
10:05:51|40555.36
10:05:52|40555.36
10:05:53|40555.36
10:05:54|40555.37
10:05:55|40555.37
10:05:56|40555.37
10:05:57|40555.37
10:05:58|40555.37
10:05:59|40555.37
10:06:00|40555.37
10:06:01|40555.37
10:06:02|40555.36
10:06:03|40555.36
10:06:04|40555.36
10:06:05|40555.36
10:06:06|40555.36
10:06:07|40555.36
10:06:08|40555.36
10:06:09|40555.36
10:06:10|40555.36
10:06:12|40555.36
10:06:12|40555.36
10:06:13|40555.36
10:06:15|40555.36
10:06:16|40554.01
10:06:17|40553.7
10:06:18|40553.37
10:06:19|40553.37
10:06:20|40553.37
10:06:21|40553.37
10:06:22|40555.32
10:06:23|40555.32
10:06:24|40555.32
10:06:25|40555.32
10:06:26|40555.32
10:06:27|40555.32
10:06:28|40555.32
10:06:29|40552.62
10:06:30|40552.62
10:06:31|40552.62
10:06:32|40552.62
10:06:33|40551.11
10:06:34|40551.11
10:06:36|40551.11
10:06:37|40551.11
10:06:38|40551.11
10:06:39|40551.12
10:06:39|40551.12
10:06:40|40551.12
10:06:41|40551.12
10:06:43|40551.12
10:06:43|40551.12
10:06:44|40551.12
10:06:46|40551.12
10:06:46|40551.12
10:06:48|40551.12
10:06:49|40551.12
10:06:50|40551.12
10:06:51|40551.12
10:06:52|40547.84
10:06:53|40547.84
10:06:54|40547.84
10:06:55|40547.84
10:06:56|40547.84
10:06:57|40547.84
10:06:57|40549.67
10:06:59|40550.68
10:07:00|40550.68
10:07:01|40550.68
10:07:02|40550.68
10:07:03|40550.68
10:07:04|40550.68
10:07:05|40552.89
10:07:06|40552.9
10:07:07|40552.9
10:07:08|40552.9
10:07:09|40552.9
10:07:10|40551.83
10:07:11|40551.83
10:07:12|40551.83
10:07:13|40550.9
10:07:14|40550.9
10:07:15|40550.9
10:07:17|40550.9
10:07:18|40550.1
10:07:18|40550.1
10:07:20|40551.48
10:07:22|40551.48
10:07:23|40551.48
10:07:23|40551.13
10:07:25|40552.82
10:07:26|40552.82
10:07:27|40550.61
10:07:28|40550.11
10:07:29|40550.11
10:07:30|40550.11
10:07:31|40550.11
10:07:32|40550.11
10:07:34|40550.11
10:07:35|40550.11
10:07:36|40550.11
10:07:37|40550.11
10:07:37|40550.11
10:07:39|40550.11
10:07:40|40550.11
10:07:41|40549.58
10:07:42|40550.93
10:07:43|40550.93
10:07:44|40550.93
10:07:45|40551.53
10:07:46|40551.53
10:07:47|40551.53
10:07:48|40551.53
10:07:49|40551.53
10:07:50|40549.69
10:07:51|40549.69
10:07:52|40549.69
10:07:53|40549.69
10:07:54|40549.16
10:07:55|40549.16
10:07:56|40546.96
10:07:57|40546.96
10:07:58|40546.96
10:07:59|40546.96
10:08:00|40546.96
10:08:01|40546.96
10:08:02|40546.96
10:08:03|40546.96
10:08:04|40546.96
10:08:05|40546.96
10:08:06|40546.96
10:08:07|40546.96
10:08:08|40543.29
10:08:09|40544.94
10:08:10|40544.94
10:08:11|40544.94
10:08:12|40543.31
10:08:13|40543.31
10:08:15|40542.15
10:08:17|40542.15
10:08:18|40542.15
10:08:19|40542.15
10:08:20|40538.83
10:08:21|40538.83
10:08:22|40540.16
10:08:23|40540.16
10:08:25|40540.16
10:08:25|40536.33
10:08:26|40536.33
10:08:27|40536.33
10:08:29|40536.33
10:08:30|40536.33
10:08:32|40536.33
10:08:33|40536.33
10:08:33|40537.53
10:08:34|40537.52
10:08:35|40537.5
10:08:36|40537.5
10:08:38|40537.5
10:08:38|40537.5
10:08:39|40537.5
10:08:40|40537.5
10:08:41|40537.5
10:08:42|40537.5
10:08:43|40537.5
10:08:44|40537.5
10:08:45|40537.5
10:08:46|40537.5
10:08:47|40537.5
10:08:48|40537.5
10:08:49|40537.5
10:08:50|40537.5
10:08:51|40537.5
10:08:52|40537.5
10:08:54|40537.5
10:08:55|40537.5
10:08:55|40537.5
10:08:56|40537.5
10:08:57|40537.5
10:08:58|40544.41
10:09:00|40544.41
10:09:00|40544.41
10:09:01|40544.41
10:09:02|40544.41
10:09:03|40544.41
10:09:04|40544.41
10:09:05|40544.41
10:09:07|40544.41
10:09:08|40544.41
10:09:09|40544.41
10:09:10|40544.41
10:09:11|40544.41
10:09:12|40544.41
10:09:13|40544.41
10:09:14|40544.41
10:09:15|40544.41
10:09:16|40544.41
10:09:17|40544.41
10:09:19|40544.41
10:09:19|40544.41
10:09:20|40544.41
10:09:22|40555.73
10:09:23|40555.73
10:09:24|40555.73
10:09:26|40555.73
10:09:26|40559.49
10:09:27|40559.49
10:09:28|40559.49
10:09:30|40558.95
10:09:31|40558.95
10:09:32|40558.95
10:09:32|40558.95
10:09:33|40558.95
10:09:35|40558.05
10:09:35|40560.62
10:09:36|40560.62
10:09:37|40560.62
10:09:39|40560.62
10:09:40|40560.62
10:09:41|40560.62
10:09:42|40560.62
10:09:43|40560.62
10:09:43|40560.62
10:09:44|40560.62
10:09:45|40560.62
10:09:46|40560.62
10:09:47|40560.62
10:09:48|40560.62
10:09:50|40560.62
10:09:50|40560.62
10:09:51|40560.62
10:09:53|40560.62
10:09:54|40560.62
10:09:54|40560.62
10:09:55|40560.62
10:09:57|40557.21
10:09:57|40557.21
10:09:58|40557.21
10:10:00|40557.21
10:10:00|40557.21
10:10:02|40557.21
10:10:02|40559.24
10:10:04|40559.6
10:10:04|40559.6
10:10:06|40557.53
10:10:07|40557.53
10:10:08|40557.53
10:10:09|40557.53
10:10:10|40568.08
10:10:11|40568.08
10:10:12|40568.08
10:10:13|40568.08
10:10:13|40566.43
10:10:15|40566.43
10:10:16|40569.13
10:10:16|40569.13
10:10:17|40568.2
10:10:19|40568.2
10:10:21|40563.91
10:10:22|40563.91
10:10:23|40563.91
10:10:24|40563.91
10:10:25|40565.93
10:10:27|40565.93
10:10:27|40565.71
10:10:28|40565.71
10:10:30|40565.71
10:10:31|40561.97
10:10:32|40561.97
10:10:32|40561.97
10:10:34|40561.97
10:10:35|40561.97
10:10:36|40561.97
10:10:37|40561.97
10:10:38|40561.97
10:10:39|40561.97
10:10:40|40561.97
10:10:41|40561.97
10:10:42|40561.97
10:10:43|40567.34
10:10:44|40567.34
10:10:44|40567.34
10:10:46|40567.34
10:10:47|40567.34
10:10:48|40567.34
10:10:48|40567.34
10:10:50|40567.34
10:10:51|40566.87
10:10:52|40569.28
10:10:53|40563.98
10:10:54|40563.98
10:10:55|40563.98
10:10:56|40563.98
10:10:57|40563.98
10:10:58|40563.98
10:10:59|40563.98
10:11:00|40563.98
10:11:01|40563.98
10:11:02|40563.98
10:11:03|40563.98
10:11:04|40563.98
10:11:05|40563.98
10:11:06|40565.91
10:11:07|40565.91
10:11:08|40565.91
10:11:09|40565.91
10:11:10|40565.91
10:11:11|40565.91
10:11:12|40565.91
10:11:13|40566.23
10:11:14|40566.23
10:11:15|40564.99
10:11:16|40564.99
10:11:17|40564.99
10:11:18|40564.99
10:11:19|40564.99
10:11:21|40564.99
10:11:22|40564.99
10:11:22|40564.99
10:11:24|40564.99
10:11:26|40564.99
10:11:27|40561.98
10:11:27|40561.98
10:11:29|40561.98
10:11:30|40561.98
10:11:31|40561.98
10:11:32|40561.98
10:11:33|40561.98
10:11:34|40561.98
10:11:35|40561.98
10:11:36|40561.98
10:11:37|40561.98
10:11:38|40561.98
10:11:39|40561.98
10:11:40|40564.05
10:11:41|40564.04
10:11:42|40564.04
10:11:43|40564.04
10:11:44|40564.04
10:11:45|40564.04
10:11:46|40564.04
10:11:48|40564.04
10:11:48|40564.04
10:11:50|40564.04
10:11:50|40564.99
10:11:52|40564.99
10:11:52|40564.99
10:11:54|40564.99
10:11:55|40564.99
10:11:55|40564.99
10:11:57|40564.99
10:11:58|40564.19
10:11:59|40564.19
10:12:00|40564.19
10:12:01|40564.99
10:12:02|40562.8
10:12:03|40564.63
10:12:04|40564.17
10:12:05|40565.
10:12:06|40565.
10:12:07|40565.
10:12:08|40565.
10:12:09|40565.
10:12:10|40564.99
10:12:11|40564.99
10:12:12|40559.69
10:12:13|40559.69
10:12:14|40559.69
10:12:15|40562.32
10:12:16|40562.33
10:12:17|40562.33
10:12:18|40562.33
10:12:19|40564.99
10:12:20|40564.99
10:12:22|40564.99
10:12:23|40564.99
10:12:24|40564.99
10:12:25|40564.99
10:12:26|40564.99
10:12:27|40564.98
10:12:28|40564.98
10:12:29|40564.99
10:12:30|40564.99
10:12:31|40564.99
10:12:32|40564.99
10:12:33|40564.98
10:12:34|40564.98
10:12:35|40561.89
10:12:36|40561.89
10:12:37|40561.89
10:12:38|40561.89
10:12:39|40561.89
10:12:40|40561.89
10:12:42|40561.89
10:12:42|40561.89
10:12:44|40561.89
10:12:44|40559.6
10:12:45|40559.6
10:12:46|40559.6
10:12:47|40559.6
10:12:48|40559.6
10:12:49|40559.6
10:12:50|40559.6
10:12:51|40559.6
10:12:52|40559.6
10:12:53|40559.6
10:12:54|40559.6
10:12:55|40559.6
10:12:57|40559.59
10:12:58|40559.59
10:12:58|40559.59
10:13:00|40559.59
10:13:01|40559.59
10:13:02|40559.49
10:13:03|40559.49
10:13:04|40559.49
10:13:05|40559.49
10:13:06|40559.49
10:13:08|40559.49
10:13:08|40559.49
10:13:09|40559.49
10:13:10|40559.49
10:13:12|40559.49
10:13:12|40559.49
10:13:14|40559.49
10:13:15|40559.49
10:13:16|40559.49
10:13:16|40559.49
10:13:18|40559.49
10:13:19|40559.53
10:13:19|40559.53
10:13:20|40559.53
10:13:22|40566.36
10:13:23|40566.36
10:13:25|40566.36
10:13:25|40566.36
10:13:26|40566.36
10:13:27|40566.36
10:13:29|40566.36
10:13:30|40566.36
10:13:31|40566.36
10:13:32|40566.36
10:13:32|40566.36
10:13:33|40566.36
10:13:34|40566.36
10:13:35|40566.36
10:13:36|40562.22
10:13:37|40562.22
10:13:39|40562.23
10:13:40|40562.23
10:13:41|40562.23
10:13:42|40563.72
10:13:43|40563.72
10:13:43|40562.25
10:13:45|40562.25
10:13:46|40562.25
10:13:47|40562.25
10:13:48|40562.25
10:13:49|40562.25
10:13:50|40562.25
10:13:50|40563.35
10:13:51|40563.35
10:13:52|40563.4
10:13:53|40563.4
10:13:54|40561.51
10:13:55|40561.51
10:13:56|40561.51
10:13:58|40561.51
10:13:59|40561.51
10:14:00|40561.51
10:14:01|40561.51
10:14:02|40561.51
10:14:03|40561.51
10:14:04|40561.51
10:14:05|40561.51
10:14:06|40561.51
10:14:07|40561.51
10:14:08|40561.51
10:14:09|40561.51
10:14:10|40561.51
10:14:11|40561.51
10:14:12|40561.51
10:14:13|40561.51
10:14:14|40561.51
10:14:15|40565.58
10:14:16|40565.58
10:14:17|40565.58
10:14:18|40565.58
10:14:19|40567.05
10:14:20|40567.05
10:14:21|40567.05
10:14:22|40567.05
10:14:24|40567.05
10:14:25|40567.05
10:14:26|40567.05
10:14:27|40567.05
10:14:28|40567.05
10:14:29|40567.05
10:14:30|40567.05
10:14:32|40567.05
10:14:33|40559.09
10:14:34|40559.08
10:14:35|40554.37
10:14:35|40554.37
10:14:37|40554.37
10:14:38|40554.37
10:14:39|40554.37
10:14:40|40554.37
10:14:41|40554.37
10:14:42|40554.37
10:14:43|40554.37
10:14:44|40554.37
10:14:45|40554.37
10:14:46|40554.37
10:14:47|40546.11
10:14:48|40540.52
10:14:49|40540.52
10:14:50|40540.
10:14:51|40540.
10:14:53|40540.
10:14:53|40540.
10:14:54|40540.09
10:14:56|40540.09
10:14:56|40540.09
10:14:58|40540.09
10:14:58|40540.09
10:14:59|40540.09
10:15:00|40540.09
10:15:02|40540.09
10:15:03|40540.09
10:15:04|40540.09
10:15:05|40540.09
10:15:06|40540.09
10:15:06|40552.67
10:15:08|40545.74
10:15:09|40545.74
10:15:10|40547.17
10:15:11|40547.17
10:15:12|40547.17
10:15:12|40547.17
10:15:13|40547.17
10:15:15|40547.17
10:15:16|40548.2
10:15:17|40548.2
10:15:18|40548.2
10:15:19|40548.2
10:15:20|40548.2
10:15:20|40548.2
10:15:22|40548.2
10:15:23|40548.2
10:15:24|40548.2
10:15:25|40548.2
10:15:26|40548.2
10:15:27|40548.2
10:15:29|40548.2
10:15:29|40548.2
10:15:31|40548.2
10:15:32|40548.2
10:15:33|40548.2
10:15:34|40548.2
10:15:35|40548.2
10:15:36|40548.2
10:15:37|40548.2
10:15:38|40548.2
10:15:39|40548.2
10:15:40|40548.2
10:15:41|40550.12
10:15:41|40550.12
10:15:42|40550.12
10:15:43|40550.12
10:15:45|40550.12
10:15:46|40550.12
10:15:47|40550.12
10:15:48|40559.65
10:15:49|40559.65
10:15:50|40559.65
10:15:51|40559.65
10:15:52|40559.65
10:15:53|40559.65
10:15:54|40559.65
10:15:55|40559.65
10:15:56|40559.65
10:15:57|40559.65
10:15:57|40559.65
10:15:59|40559.65
10:16:00|40559.65
10:16:01|40559.65
10:16:02|40562.52
10:16:03|40562.52
10:16:04|40562.52
10:16:05|40562.52
10:16:06|40562.52
10:16:07|40562.52
10:16:08|40562.52
10:16:09|40562.52
10:16:11|40562.52
10:16:11|40562.52
10:16:12|40562.52
10:16:13|40562.52
10:16:14|40562.52
10:16:15|40562.52
10:16:16|40565.89
10:16:17|40565.89
10:16:18|40565.89
10:16:19|40565.89
10:16:20|40565.89
10:16:21|40565.89
10:16:22|40565.89
10:16:23|40565.89
10:16:25|40565.86
10:16:26|40565.86
10:16:27|40565.86
10:16:28|40567.05
10:16:29|40567.05
10:16:31|40567.05
10:16:31|40567.05
10:16:32|40567.05
10:16:33|40567.05
10:16:34|40567.05
10:16:35|40567.05
10:16:36|40567.05
10:16:37|40567.05
10:16:38|40567.05
10:16:40|40567.05
10:16:41|40567.05
10:16:41|40567.05
10:16:43|40567.05
10:16:44|40567.05
10:16:44|40567.05
10:16:46|40567.05
10:16:46|40567.05
10:16:47|40567.05
10:16:49|40567.05
10:16:50|40567.05
10:16:51|40567.05
10:16:51|40567.05
10:16:52|40567.05
10:16:54|40567.06
10:16:54|40567.06
10:16:56|40567.05
10:16:56|40567.05
10:16:58|40567.05
10:16:59|40567.05
10:17:00|40567.05
10:17:01|40567.05
10:17:02|40567.06
10:17:03|40567.06
10:17:04|40567.06
10:17:05|40567.05
10:17:06|40567.05
10:17:07|40567.06
10:17:08|40567.06
10:17:09|40567.05
10:17:10|40567.05
10:17:11|40567.05
10:17:12|40567.05
10:17:14|40567.05
10:17:15|40567.05
10:17:15|40567.05
10:17:16|40567.05
10:17:18|40567.05
10:17:19|40567.05
10:17:20|40567.05
10:17:21|40567.06
10:17:21|40567.06
10:17:22|40567.06
10:17:24|40567.06
10:17:25|40567.06
10:17:26|40567.06
10:17:28|40567.05
10:17:29|40567.05
10:17:29|40567.06
10:17:31|40567.06
10:17:32|40567.06
10:17:32|40567.06
10:17:33|40567.06
10:17:34|40567.06
10:17:35|40567.06
10:17:36|40567.06
10:17:38|40566.56
10:17:39|40566.56
10:17:41|40566.56
10:17:41|40566.56
10:17:43|40566.56
10:17:44|40566.56
10:17:45|40566.56
10:17:46|40566.56
10:17:47|40566.56
10:17:48|40566.56
10:17:48|40566.57
10:17:50|40566.57
10:17:51|40566.56
10:17:52|40566.57
10:17:52|40566.57
10:17:54|40566.57
10:17:55|40566.57
10:17:56|40566.57
10:17:58|40566.56
10:17:58|40566.56
10:17:59|40566.56
10:18:00|40566.56
10:18:01|40566.56
10:18:02|40566.56
10:18:03|40566.56
10:18:04|40566.56
10:18:05|40566.56
10:18:06|40566.56
10:18:07|40566.56
10:18:09|40566.56
10:18:10|40566.56
10:18:11|40566.56
10:18:12|40566.57
10:18:12|40566.57
10:18:13|40566.57
10:18:15|40566.57
10:18:16|40566.57
10:18:17|40566.57
10:18:18|40566.57
10:18:19|40566.57
10:18:20|40566.57
10:18:21|40566.57
10:18:22|40566.57
10:18:23|40566.57
10:18:24|40566.57
10:18:25|40566.57
10:18:26|40566.57
10:18:27|40566.57
10:18:28|40566.57
10:18:29|40566.57
10:18:30|40566.57
10:18:32|40566.57
10:18:33|40566.57
10:18:33|40566.57
10:18:34|40566.57
10:18:36|40566.57
10:18:37|40566.57
10:18:38|40566.57
10:18:39|40566.56
10:18:40|40566.56
10:18:41|40566.56
10:18:42|40566.56
10:18:43|40566.56
10:18:44|40566.57
10:18:45|40566.57
10:18:46|40566.57
10:18:47|40566.56
10:18:48|40566.56
10:18:49|40566.56
10:18:50|40566.56
10:18:51|40566.56
10:18:52|40566.56
10:18:53|40566.56
10:18:55|40566.56
10:18:55|40566.56
10:18:56|40566.56
10:18:57|40566.56
10:18:58|40566.56
10:19:00|40566.56
10:19:00|40566.56
10:19:02|40566.56
10:19:03|40566.56
10:19:04|40566.56
10:19:05|40566.56
10:19:06|40565.32
10:19:07|40565.32
10:19:08|40565.32
10:19:09|40565.32
10:19:10|40565.32
10:19:10|40565.33
10:19:12|40565.33
10:19:13|40565.33
10:19:14|40565.33
10:19:15|40565.33
10:19:16|40565.33
10:19:17|40565.33
10:19:18|40565.33
10:19:18|40565.33
10:19:19|40565.33
10:19:21|40565.33
10:19:21|40565.33
10:19:23|40565.33
10:19:24|40564.96
10:19:25|40564.96
10:19:26|40564.96
10:19:27|40564.96
10:19:27|40564.96
10:19:29|40564.96
10:19:30|40564.96
10:19:31|40564.96
10:19:32|40564.96
10:19:33|40564.96
10:19:34|40564.96
10:19:35|40564.96
10:19:37|40564.96
10:19:38|40565.
10:19:39|40560.01
10:19:40|40560.01
10:19:40|40560.01
10:19:41|40560.01
10:19:42|40559.21
10:19:43|40559.21
10:19:45|40552.02
10:19:46|40552.02
10:19:46|40552.02
10:19:48|40553.96
10:19:48|40553.68
10:19:49|40553.68
10:19:50|40553.68
10:19:52|40553.68
10:19:53|40553.68
10:19:54|40553.68
10:19:55|40553.68
10:19:56|40553.68
10:19:56|40553.68
10:19:57|40553.68
10:19:59|40553.68
10:19:59|40553.68
10:20:00|40553.68
10:20:01|40553.68
10:20:03|40553.68
10:20:04|40553.68
10:20:05|40553.68
10:20:05|40553.68
10:20:07|40553.68
10:20:07|40553.68
10:20:09|40553.68
10:20:10|40553.68
10:20:11|40551.56
10:20:12|40551.56
10:20:12|40551.56
10:20:14|40551.55
10:20:14|40551.55
10:20:16|40551.55
10:20:16|40551.55
10:20:17|40551.55
10:20:18|40551.55
10:20:19|40551.55
10:20:20|40551.55
10:20:21|40551.55
10:20:23|40551.55
10:20:24|40551.55
10:20:24|40562.55
10:20:25|40562.55
10:20:27|40562.55
10:20:27|40551.73
10:20:28|40551.73
10:20:30|40552.75
10:20:31|40552.75
10:20:32|40552.75
10:20:33|40552.75
10:20:34|40552.75
10:20:35|40549.66
10:20:36|40549.64
10:20:37|40549.64
10:20:38|40549.64
10:20:39|40549.64
10:20:41|40549.64
10:20:41|40549.63
10:20:42|40549.63
10:20:43|40549.63
10:20:44|40549.64
10:20:45|40549.64
10:20:46|40549.64
10:20:47|40549.64
10:20:48|40549.64
10:20:49|40549.64
10:20:50|40549.64
10:20:51|40549.64
10:20:52|40549.64
10:20:53|40549.64
10:20:54|40553.76
10:20:55|40553.76
10:20:57|40553.76
10:20:58|40553.76
10:20:59|40553.76
10:21:00|40553.76
10:21:01|40553.76
10:21:02|40553.76
10:21:03|40553.76
10:21:04|40553.76
10:21:05|40549.65
10:21:06|40549.65
10:21:07|40549.63
10:21:08|40549.63
10:21:09|40549.63
10:21:10|40549.63
10:21:11|40543.55
10:21:12|40543.55
10:21:14|40543.55
10:21:14|40543.55
10:21:16|40543.55
10:21:17|40543.55
10:21:18|40543.55
10:21:19|40543.55
10:21:20|40543.46
10:21:23|40543.46
10:21:24|40543.46
10:21:25|40543.46
10:21:26|40543.46
10:21:27|40537.23
10:21:33|40531.68
10:21:33|40531.68
10:21:35|40531.68
10:21:36|40531.72
10:21:37|40531.72
10:21:37|40531.72
10:21:39|40531.72
10:21:40|40531.77
10:21:41|40531.77
10:21:42|40531.77
10:21:43|40531.77
10:21:44|40531.77
10:21:45|40531.77
10:21:46|40531.77
10:21:47|40531.77
10:21:48|40531.77
10:21:49|40531.77
10:21:50|40531.77
10:21:51|40531.77
10:21:52|40531.77
10:21:53|40531.77
10:21:54|40531.77
10:21:55|40531.77
10:21:56|40531.77
10:21:57|40531.69
10:21:58|40531.69
10:21:59|40531.69
10:22:00|40531.69
10:22:01|40531.69
10:22:02|40531.69
10:22:03|40531.69
10:22:04|40531.69
10:22:05|40531.69
10:22:06|40531.69
10:22:07|40531.69
10:22:08|40531.69
10:22:09|40531.69
10:22:10|40531.68
10:22:11|40531.68
10:22:12|40531.68
10:22:13|40531.68
10:22:14|40531.68
10:22:15|40531.68
10:22:16|40531.68
10:22:17|40531.68
10:22:18|40531.68
10:22:19|40531.68
10:22:20|40531.68
10:22:21|40531.68
10:22:22|40527.81
10:22:24|40527.8
10:22:25|40527.8
10:22:25|40521.86
10:22:27|40521.86
10:22:27|40521.86
10:22:28|40521.86
10:22:29|40521.86
10:22:31|40521.86
10:22:32|40521.86
10:22:33|40521.86
10:22:35|40521.86
10:22:36|40521.86
10:22:37|40521.86
10:22:38|40521.86
10:22:39|40521.86
10:22:40|40521.86
10:22:41|40521.92
10:22:42|40521.92
10:22:43|40521.92
10:22:44|40521.92
10:22:46|40521.92
10:22:46|40521.92
10:22:47|40521.92
10:22:48|40521.92
10:22:49|40521.92
10:22:51|40521.92
10:22:52|40521.92
10:22:53|40521.92
10:22:53|40521.92
10:22:54|40521.92
10:22:55|40521.92
10:22:56|40521.92
10:22:57|40521.92
10:22:59|40521.92
10:22:59|40521.93
10:23:00|40521.93
10:23:02|40521.93
10:23:03|40521.93
10:23:03|40521.93
10:23:05|40521.93
10:23:06|40521.93
10:23:07|40521.93
10:23:07|40521.93
10:23:09|40521.93
10:23:09|40523.29
10:23:10|40523.29
10:23:12|40523.29
10:23:12|40522.
10:23:14|40522.
10:23:16|40522.
10:23:16|40522.
10:23:17|40522.
10:23:18|40522.
10:23:19|40525.14
10:23:20|40525.14
10:23:21|40525.14
10:23:22|40525.14
10:23:23|40522.47
10:23:25|40522.46
10:23:25|40522.46
10:23:26|40522.46
10:23:27|40522.46
10:23:28|40522.46
10:23:29|40522.46
10:23:30|40522.46
10:23:32|40521.01
10:23:33|40521.01
10:23:35|40514.35
10:23:35|40514.35
10:23:37|40514.35
10:23:38|40514.35
10:23:39|40514.35
10:23:40|40514.35
10:23:41|40514.35
10:23:42|40514.35
10:23:43|40514.35
10:23:44|40513.74
10:23:46|40513.74
10:23:46|40513.74
10:23:48|40513.74
10:23:49|40513.74
10:23:50|40513.74
10:23:51|40513.21
10:23:52|40513.21
10:23:53|40519.75
10:23:54|40519.75
10:23:55|40524.19
10:23:56|40524.19
10:23:57|40524.19
10:23:59|40524.19
10:23:59|40524.19
10:24:00|40524.19
10:24:01|40524.19
10:24:02|40524.19
10:24:03|40524.19
10:24:04|40524.19
10:24:05|40524.19
10:24:06|40524.19
10:24:07|40524.19
10:24:08|40524.19
10:24:09|40524.19
10:24:10|40522.79
10:24:11|40522.79
10:24:12|40522.79
10:24:13|40522.79
10:24:14|40522.79
10:24:15|40520.58
10:24:16|40520.58
10:24:17|40518.59
10:24:18|40519.48
10:24:19|40519.48
10:24:20|40519.48
10:24:21|40515.83
10:24:22|40515.83
10:24:23|40515.83
10:24:24|40518.38
10:24:25|40518.38
10:24:26|40517.7
10:24:27|40517.7
10:24:28|40517.7
10:24:29|40517.7
10:24:30|40517.7
10:24:31|40515.78
10:24:33|40515.78
10:24:35|40515.78
10:24:36|40515.78
10:24:37|40515.78
10:24:38|40515.78
10:24:39|40515.78
10:24:40|40514.91
10:24:42|40514.91
10:24:42|40514.91
10:24:43|40514.91
10:24:44|40514.91
10:24:45|40515.96
10:24:46|40515.96
10:24:47|40515.96
10:24:48|40515.35
10:24:49|40514.03
10:24:51|40514.03
10:24:51|40514.03
10:24:52|40514.08
10:24:54|40514.08
10:24:54|40514.08
10:24:55|40514.08
10:24:56|40514.08
10:24:57|40514.08
10:24:59|40514.08
10:24:59|40514.08
10:25:00|40514.08
10:25:02|40514.86
10:25:02|40514.86
10:25:04|40514.86
10:25:04|40514.86
10:25:05|40514.86
10:25:07|40514.86
10:25:08|40514.94
10:25:09|40515.64
10:25:10|40515.64
10:25:11|40515.64
10:25:12|40515.64
10:25:13|40515.64
10:25:14|40516.83
10:25:15|40515.55
10:25:16|40515.55
10:25:17|40516.83
10:25:18|40516.83
10:25:19|40516.83
10:25:20|40513.69
10:25:21|40513.69
10:25:22|40513.69
10:25:23|40513.69
10:25:24|40514.16
10:25:25|40514.16
10:25:26|40516.42
10:25:27|40516.71
10:25:28|40516.71
10:25:29|40516.71
10:25:30|40516.71
10:25:31|40516.71
10:25:32|40514.25
10:25:33|40514.25
10:25:35|40514.25
10:25:36|40514.25
10:25:37|40514.25
10:25:38|40514.25
10:25:39|40514.37
10:25:41|40514.37
10:25:41|40514.37
10:25:42|40513.86
10:25:43|40513.85
10:25:44|40513.85
10:25:46|40513.85
10:25:47|40513.85
10:25:48|40513.85
10:25:49|40513.85
10:25:50|40513.85
10:25:51|40513.85
10:25:51|40513.85
10:25:53|40513.85
10:25:54|40513.85
10:25:55|40513.85
10:25:56|40513.85
10:25:57|40513.85
10:25:58|40513.85
10:25:58|40513.85
10:25:59|40513.19
10:26:01|40513.19
10:26:02|40513.19
10:26:03|40513.19
10:26:04|40513.19
10:26:05|40513.19
10:26:06|40513.19
10:26:07|40513.19
10:26:08|40513.19
10:26:09|40513.19
10:26:10|40513.19
10:26:12|40513.19
10:26:12|40513.19
10:26:13|40503.47
10:26:14|40504.17
10:26:15|40504.17
10:26:16|40504.17
10:26:17|40504.17
10:26:19|40503.52
10:26:20|40503.51
10:26:21|40503.51
10:26:22|40503.51
10:26:23|40503.51
10:26:24|40503.51
10:26:25|40503.51
10:26:25|40503.56
10:26:26|40502.2
10:26:28|40502.2
10:26:29|40501.
10:26:30|40501.13
10:26:31|40500.01
10:26:32|40500.01
10:26:33|40500.01
10:26:34|40500.01
10:26:35|40501.08
10:26:37|40500.08
10:26:38|40500.08
10:26:39|40500.08
10:26:40|40500.08
10:26:42|40500.08
10:26:42|40500.08
10:26:43|40499.99
10:26:44|40499.99
10:26:45|40499.99
10:26:46|40499.99
10:26:47|40497.56
10:26:48|40497.56
10:26:49|40497.56
10:26:50|40497.56
10:26:51|40494.94
10:26:52|40494.94
10:26:53|40494.94
10:26:54|40494.49
10:26:55|40493.89
10:26:56|40493.89
10:26:57|40493.89
10:26:58|40493.89
10:26:59|40492.93
10:27:00|40492.93
10:27:02|40492.93
10:27:03|40492.93
10:27:04|40485.48
10:27:05|40485.48
10:27:06|40485.48
10:27:07|40485.48
10:27:08|40481.83
10:27:09|40481.83
10:27:10|40481.83
10:27:11|40481.83
10:27:12|40481.83
10:27:13|40481.83
10:27:14|40481.83
10:27:15|40481.83
10:27:16|40481.83
10:27:17|40484.15
10:27:18|40484.15
10:27:19|40486.04
10:27:20|40482.99
10:27:21|40482.99
10:27:22|40482.99
10:27:23|40482.99
10:27:24|40482.99
10:27:25|40482.99
10:27:26|40482.99
10:27:27|40482.99
10:27:28|40482.99
10:27:29|40482.99
10:27:30|40482.99
10:27:31|40482.99
10:27:32|40486.55
10:27:33|40489.3
10:27:34|40489.3
10:27:35|40484.
10:27:37|40484.
10:27:38|40484.
10:27:39|40484.
10:27:40|40484.
10:27:40|40483.96
10:27:41|40483.96
10:27:42|40488.87
10:27:44|40488.87
10:27:45|40488.87
10:27:46|40488.87
10:27:47|40488.87
10:27:48|40488.87
10:27:49|40488.87
10:27:50|40488.87
10:27:51|40488.87
10:27:52|40488.87
10:27:53|40488.87
10:27:54|40493.89
10:27:55|40493.89
10:27:56|40493.89
10:27:57|40493.89
10:27:58|40494.09
10:27:59|40494.09
10:28:00|40494.09
10:28:01|40494.09
10:28:02|40494.09
10:28:03|40494.09
10:28:04|40494.09
10:28:05|40494.09
10:28:06|40494.09
10:28:07|40494.09
10:28:08|40496.12
10:28:09|40496.12
10:28:10|40496.12
10:28:11|40496.12
10:28:12|40496.12
10:28:13|40496.12
10:28:14|40496.13
10:28:15|40496.13
10:28:16|40496.13
10:28:17|40496.13
10:28:18|40496.13
10:28:19|40496.12
10:28:20|40496.12
10:28:21|40496.12
10:28:22|40496.12
10:28:23|40496.12
10:28:24|40496.12
10:28:25|40496.13
10:28:26|40496.13
10:28:27|40496.13
10:28:28|40496.13
10:28:29|40496.13
10:28:30|40499.27
10:28:31|40499.27
10:28:32|40499.27
10:28:33|40499.27
10:28:34|40499.27
10:28:35|40497.25
10:28:36|40497.25
10:28:38|40497.25
10:28:38|40497.26
10:28:40|40497.26
10:28:41|40497.26
10:28:42|40499.99
10:28:43|40500.
10:28:44|40500.
10:28:45|40503.87
10:28:46|40503.87
10:28:47|40503.87
10:28:48|40503.87
10:28:49|40503.87
10:28:50|40503.87
10:28:51|40503.87
10:28:52|40503.87
10:28:53|40503.87
10:28:54|40503.87
10:28:56|40509.29
10:28:56|40509.29
10:28:58|40509.29
10:28:59|40509.29
10:29:00|40509.32
10:29:01|40511.85
10:29:02|40511.86
10:29:03|40511.86
10:29:04|40511.86
10:29:05|40511.86
10:29:06|40509.93
10:29:07|40511.86
10:29:08|40511.86
10:29:09|40511.86
10:29:10|40508.17
10:29:11|40508.17
10:29:12|40509.45
10:29:13|40509.45
10:29:13|40509.45
10:29:15|40509.45
10:29:16|40509.45
10:29:17|40509.45
10:29:17|40509.45
10:29:18|40509.45
10:29:20|40509.45
10:29:21|40509.45
10:29:21|40507.51
10:29:23|40507.51
10:29:23|40507.51
10:29:25|40507.51
10:29:26|40506.93
10:29:27|40505.41
10:29:28|40506.75
10:29:29|40506.56
10:29:29|40506.56
10:29:31|40506.56
10:29:32|40497.23
10:29:33|40501.55
10:29:34|40501.55
10:29:34|40502.01
10:29:35|40502.01
10:29:36|40502.01
10:29:38|40502.01
10:29:40|40502.01
10:29:40|40502.01
10:29:41|40502.01
10:29:43|40503.13
10:29:43|40503.13
10:29:45|40503.13
10:29:47|40501.6
10:29:47|40501.6
10:29:48|40501.6
10:29:50|40501.6
10:29:51|40501.6
10:29:52|40501.6
10:29:53|40502.58
10:29:54|40502.58
10:29:55|40497.23
10:29:55|40497.23
10:29:57|40497.23
10:29:58|40510.73
10:29:59|40510.73
10:30:00|40510.73
10:30:01|40510.73
10:30:02|40510.73
10:30:03|40510.73
10:30:04|40510.73
10:30:05|40508.87
10:30:06|40508.88
10:30:07|40508.87
10:30:08|40508.87
10:30:09|40506.55
10:30:10|40506.55
10:30:11|40506.55
10:30:12|40506.55
10:30:13|40506.55
10:30:14|40506.56
10:30:15|40506.56
10:30:17|40506.56
10:30:18|40506.56
10:30:18|40506.56
10:30:19|40506.56
10:30:20|40506.56
10:30:21|40506.56
10:30:22|40506.55
10:30:24|40506.55
10:30:25|40506.56
10:30:26|40506.56
10:30:26|40519.08
10:30:27|40519.08
10:30:28|40519.08
10:30:29|40519.08
10:30:30|40519.08
10:30:31|40519.08
10:30:32|40519.12
10:30:33|40512.58
10:30:34|40512.58
10:30:36|40512.58
10:30:36|40512.58
10:30:37|40512.58
10:30:39|40512.58
10:30:39|40512.58
10:30:41|40512.58
10:30:41|40512.58
10:30:43|40512.58
10:30:44|40512.58
10:30:46|40512.58
10:30:46|40512.58
10:30:48|40512.58
10:30:49|40512.58
10:30:50|40512.58
10:30:51|40512.58
10:30:52|40519.16
10:30:53|40519.16
10:30:54|40519.16
10:30:55|40519.16
10:30:56|40519.16
10:30:57|40519.17
10:30:59|40524.06
10:31:00|40524.06
10:31:01|40524.06
10:31:02|40524.06
10:31:03|40517.86
10:31:04|40517.86
10:31:04|40517.86
10:31:05|40517.86
10:31:07|40517.9
10:31:08|40517.9
10:31:09|40517.9
10:31:09|40517.9
10:31:10|40517.9
10:31:11|40517.9
10:31:13|40517.9
10:31:13|40517.9
10:31:14|40517.9
10:31:16|40517.9
10:31:16|40521.83
10:31:18|40522.
10:31:19|40522.04
10:31:20|40522.04
10:31:21|40522.04
10:31:21|40522.04
10:31:23|40522.05
10:31:24|40522.06
10:31:25|40522.06
10:31:26|40522.06
10:31:27|40522.06
10:31:27|40522.06
10:31:29|40522.06
10:31:29|40522.06
10:31:31|40521.95
10:31:32|40521.95
10:31:33|40519.21
10:31:34|40520.61
10:31:35|40520.61
10:31:36|40522.43
10:31:37|40522.43
10:31:38|40522.43
10:31:40|40522.43
10:31:41|40521.08
10:31:42|40521.08
10:31:43|40521.09
10:31:44|40521.09
10:31:45|40521.09
10:31:46|40521.09
10:31:48|40521.09
10:31:49|40521.09
10:31:50|40521.09
10:31:51|40521.09
10:31:52|40521.09
10:31:52|40521.09
10:31:54|40521.09
10:31:55|40521.09
10:31:56|40520.73
10:31:57|40520.73
10:31:58|40518.
10:31:59|40518.
10:32:00|40518.
10:32:01|40518.
10:32:02|40518.
10:32:03|40518.
10:32:04|40518.
10:32:05|40518.
10:32:06|40518.
10:32:07|40518.
10:32:08|40518.
10:32:09|40518.
10:32:10|40518.
10:32:11|40521.42
10:32:12|40521.42
10:32:12|40521.42
10:32:14|40521.42
10:32:15|40521.42
10:32:16|40521.42
10:32:17|40521.42
10:32:17|40521.42
10:32:19|40524.19
10:32:20|40524.19
10:32:21|40524.19
10:32:22|40524.19
10:32:23|40524.19
10:32:23|40524.19
10:32:25|40524.19
10:32:26|40524.19
10:32:27|40524.19
10:32:28|40524.19
10:32:28|40526.88
10:32:29|40526.65
10:32:31|40526.65
10:32:32|40526.65
10:32:33|40526.65
10:32:34|40526.65
10:32:35|40526.65
10:32:36|40526.65
10:32:37|40528.72
10:32:38|40528.72
10:32:39|40528.73
10:32:39|40528.73
10:32:41|40528.73
10:32:41|40528.73
10:32:43|40528.73
10:32:44|40528.73
10:32:46|40528.73
10:32:46|40528.73
10:32:47|40528.73
10:32:48|40525.45
10:32:50|40525.47
10:32:51|40525.47
10:32:52|40525.47
10:32:53|40525.47
10:32:53|40525.47
10:32:55|40527.64
10:32:56|40527.64
10:32:57|40527.64
10:32:58|40527.78
10:32:58|40527.78
10:33:00|40527.78
10:33:01|40526.31
10:33:02|40526.31
10:33:04|40528.51
10:33:05|40528.51
10:33:06|40528.51
10:33:07|40528.51
10:33:08|40528.51
10:33:09|40528.51
10:33:10|40528.51
10:33:11|40528.51
10:33:12|40528.51
10:33:14|40528.51
10:33:14|40528.51
10:33:16|40529.14
10:33:17|40529.02
10:33:18|40529.02
10:33:19|40529.02
10:33:19|40529.02
10:33:21|40529.02
10:33:22|40529.02
10:33:23|40529.02
10:33:24|40529.49
10:33:25|40529.49
10:33:26|40526.69
10:33:26|40526.69
10:33:28|40526.69
10:33:29|40526.69
10:33:30|40526.69
10:33:31|40528.72
10:33:32|40528.72
10:33:33|40528.72
10:33:34|40526.71
10:33:35|40526.71
10:33:36|40526.71
10:33:37|40526.71
10:33:38|40530.21
10:33:39|40530.21
10:33:40|40530.21
10:33:41|40530.21
10:33:43|40530.21
10:33:43|40530.21
10:33:44|40530.21
10:33:45|40530.21
10:33:47|40530.21
10:33:47|40530.21
10:33:49|40530.21
10:33:50|40530.21
10:33:51|40530.21
10:33:51|40530.21
10:33:53|40530.21
10:33:54|40530.21
10:33:55|40530.21
10:33:56|40530.21
10:33:57|40530.21
10:33:57|40530.21
10:33:59|40530.21
10:34:00|40530.33
10:34:01|40530.33
10:34:02|40530.33
10:34:03|40530.67
10:34:04|40530.67
10:34:05|40530.67
10:34:06|40533.43
10:34:07|40533.43
10:34:09|40533.43
10:34:09|40533.43
10:34:11|40533.43
10:34:11|40533.43
10:34:13|40533.43
10:34:14|40533.43
10:34:15|40535.63
10:34:16|40535.63
10:34:17|40535.63
10:34:18|40539.96
10:34:19|40539.96
10:34:20|40539.96
10:34:21|40539.96
10:34:22|40539.96
10:34:23|40539.96
10:34:24|40539.96
10:34:25|40539.96
10:34:26|40539.96
10:34:27|40539.96
10:34:28|40539.96
10:34:29|40539.96
10:34:30|40542.72
10:34:31|40542.72
10:34:32|40542.72
10:34:33|40542.73
10:34:34|40542.73
10:34:35|40542.73
10:34:36|40544.64
10:34:37|40544.64
10:34:38|40544.64
10:34:39|40544.64
10:34:40|40544.64
10:34:41|40544.64
10:34:42|40544.64
10:34:44|40544.64
10:34:44|40544.64
10:34:45|40544.64
10:34:46|40544.64
10:34:48|40544.64
10:34:50|40544.64
10:34:50|40544.64
10:34:51|40544.64
10:34:52|40544.64
10:34:53|40544.64
10:34:54|40544.64
10:34:56|40544.64
10:34:57|40544.64
10:34:58|40544.64
10:34:58|40544.64
10:34:59|40543.79
10:35:00|40543.79
10:35:02|40543.79
10:35:03|40543.79
10:35:04|40543.79
10:35:05|40543.8
10:35:06|40543.8
10:35:08|40543.8
10:35:08|40543.8
10:35:09|40546.52
10:35:10|40546.52
10:35:11|40546.52
10:35:12|40546.52
10:35:13|40546.52
10:35:14|40546.52
10:35:16|40546.52
10:35:16|40546.52
10:35:17|40546.52
10:35:19|40546.52
10:35:20|40542.79
10:35:20|40542.6
10:35:21|40542.6
10:35:22|40542.6
10:35:24|40542.6
10:35:24|40542.6
10:35:25|40542.6
10:35:26|40542.6
10:35:28|40542.6
10:35:29|40537.29
10:35:30|40537.29
10:35:30|40537.29
10:35:31|40537.29
10:35:32|40537.29
10:35:33|40537.32
10:35:34|40537.32
10:35:35|40537.33
10:35:36|40537.33
10:35:38|40537.33
10:35:39|40543.72
10:35:39|40540.08
10:35:41|40539.81
10:35:42|40539.81
10:35:42|40539.81
10:35:44|40539.81
10:35:45|40539.63
10:35:46|40539.63
10:35:47|40539.63
10:35:48|40539.63
10:35:49|40539.09
10:35:50|40539.09
10:35:51|40539.09
10:35:52|40537.29
10:35:53|40537.29
10:35:54|40537.29
10:35:55|40537.29
10:35:56|40539.31
10:35:57|40539.31
10:35:58|40539.31
10:35:59|40539.31
10:36:00|40539.31
10:36:02|40539.31
10:36:02|40541.37
10:36:04|40540.25
10:36:04|40540.25
10:36:06|40540.25
10:36:07|40540.25
10:36:08|40540.25
10:36:09|40540.25
10:36:10|40540.25
10:36:11|40540.25
10:36:12|40540.25
10:36:13|40540.25
10:36:14|40540.25
10:36:15|40540.25
10:36:16|40540.25
10:36:17|40540.25
10:36:18|40540.25
10:36:20|40543.15
10:36:20|40543.15
10:36:21|40543.15
10:36:22|40543.15
10:36:23|40543.15
10:36:24|40543.15
10:36:25|40543.15
10:36:26|40543.15
10:36:27|40545.19
10:36:28|40545.19
10:36:29|40545.19
10:36:30|40545.19
10:36:31|40545.19
10:36:32|40545.19
10:36:33|40545.19
10:36:34|40545.19
10:36:35|40545.19
10:36:36|40545.19
10:36:37|40545.19
10:36:38|40545.19
10:36:39|40545.39
10:36:40|40545.39
10:36:41|40545.39
10:36:42|40545.39
10:36:43|40545.39
10:36:45|40545.39
10:36:46|40545.39
10:36:47|40548.34
10:36:48|40548.34
10:36:49|40548.34
10:36:51|40548.13
10:36:52|40548.12
10:36:53|40548.12
10:36:55|40548.12
10:36:56|40548.12
10:36:57|40548.12
10:36:58|40548.12
10:36:59|40548.6
10:37:01|40548.6
10:37:01|40548.6
10:37:02|40552.95
10:37:03|40552.95
10:37:04|40552.95
10:37:05|40561.88
10:37:06|40561.88
10:37:07|40561.88
10:37:08|40561.88
10:37:09|40561.88
10:37:10|40561.88
10:37:12|40561.88
10:37:13|40561.88
10:37:14|40559.01
10:37:15|40560.03
10:37:16|40560.03
10:37:17|40560.03
10:37:18|40560.03
10:37:19|40561.92
10:37:20|40561.92
10:37:21|40558.38
10:37:22|40561.32
10:37:23|40561.32
10:37:24|40561.32
10:37:25|40561.32
10:37:26|40557.64
10:37:27|40557.64
10:37:28|40558.12
10:37:29|40549.79
10:37:30|40549.79
10:37:31|40549.79
10:37:32|40549.79
10:37:33|40549.79
10:37:34|40549.79
10:37:35|40549.79
10:37:36|40549.79
10:37:37|40553.94
10:37:38|40553.94
10:37:39|40553.94
10:37:40|40553.94
10:37:41|40553.94
10:37:42|40553.94
10:37:43|40553.94
10:37:44|40553.94
10:37:45|40553.94
10:37:47|40553.94
10:37:47|40553.94
10:37:48|40553.94
10:37:50|40552.73
10:37:50|40552.73
10:37:52|40552.73
10:37:53|40552.73
10:37:54|40552.73
10:37:54|40552.73
10:37:56|40552.73
10:37:57|40552.73
10:37:58|40552.73
10:37:59|40552.73
10:38:00|40552.73
10:38:01|40552.73
10:38:02|40552.73
10:38:03|40552.73
10:38:04|40552.38
10:38:05|40553.53
10:38:06|40557.32
10:38:07|40557.32
10:38:08|40555.08
10:38:09|40550.
10:38:10|40550.
10:38:11|40550.
10:38:12|40550.
10:38:13|40550.
10:38:14|40549.
10:38:15|40549.
10:38:17|40549.
10:38:17|40549.
10:38:18|40549.
10:38:19|40549.
10:38:21|40549.
10:38:21|40549.
10:38:23|40549.
10:38:23|40549.
10:38:24|40549.
10:38:26|40549.
10:38:26|40549.
10:38:28|40549.
10:38:28|40549.
10:38:30|40549.
10:38:30|40549.
10:38:31|40549.
10:38:32|40549.
10:38:33|40549.
10:38:35|40545.
10:38:35|40545.
10:38:37|40540.88
10:38:37|40540.12
10:38:38|40540.12
10:38:39|40540.12
10:38:41|40540.12
10:38:41|40540.12
10:38:42|40540.12
10:38:43|40540.12
10:38:44|40540.12
10:38:45|40540.2
10:38:47|40540.11
10:38:48|40540.11
10:38:50|40540.11
10:38:51|40540.11
10:38:52|40540.11
10:38:53|40540.11
10:38:54|40540.11
10:38:56|40540.11
10:38:56|40540.11
10:38:57|40540.11
10:38:58|40540.11
10:38:59|40540.11
10:39:00|40540.11
10:39:01|40540.11
10:39:02|40540.11
10:39:03|40540.11
10:39:04|40540.11
10:39:05|40537.43
10:39:06|40537.43
10:39:07|40537.43
10:39:08|40537.43
10:39:09|40537.43
10:39:11|40530.03
10:39:11|40530.03
10:39:12|40530.03
10:39:13|40530.03
10:39:15|40530.03
10:39:16|40530.03
10:39:16|40530.03
10:39:17|40530.03
10:39:18|40530.03
10:39:20|40530.03
10:39:21|40530.03
10:39:21|40530.03
10:39:22|40530.03
10:39:23|40530.03
10:39:24|40530.03
10:39:26|40530.03
10:39:26|40530.03
10:39:27|40530.03
10:39:28|40530.03
10:39:29|40530.03
10:39:30|40535.3
10:39:31|40535.29
10:39:32|40535.29
10:39:33|40535.29
10:39:35|40535.29
10:39:36|40535.29
10:39:37|40535.29
10:39:37|40533.46
10:39:39|40534.8
10:39:40|40534.8
10:39:41|40534.81
10:39:41|40534.81
10:39:42|40534.81
10:39:43|40534.81
10:39:44|40534.81
10:39:46|40535.26
10:39:47|40535.26
10:39:48|40535.26
10:39:49|40535.26
10:39:51|40535.26
10:39:52|40535.26
10:39:53|40535.26
10:39:53|40535.26
10:39:55|40530.01
10:39:56|40530.01
10:39:57|40530.01
10:39:58|40530.
10:39:59|40530.
10:40:00|40530.01
10:40:01|40530.01
10:40:02|40530.05
10:40:03|40530.05
10:40:04|40530.05
10:40:05|40530.05
10:40:06|40530.05
10:40:07|40530.05
10:40:08|40530.1
10:40:10|40530.1
10:40:11|40530.1
10:40:12|40530.1
10:40:12|40530.1
10:40:13|40530.1
10:40:14|40530.1
10:40:16|40536.25
10:40:17|40536.25
10:40:18|40536.25
10:40:18|40536.25
10:40:19|40536.25
10:40:20|40536.25
10:40:21|40536.25
10:40:22|40534.52
10:40:24|40534.52
10:40:25|40534.52
10:40:25|40534.52
10:40:26|40534.52
10:40:28|40534.52
10:40:28|40534.52
10:40:30|40534.52
10:40:31|40534.52
10:40:32|40534.52
10:40:32|40534.7
10:40:33|40534.71
10:40:35|40534.71
10:40:35|40534.3
10:40:36|40534.3
10:40:38|40534.3
10:40:38|40534.3
10:40:40|40534.3
10:40:41|40534.31
10:40:42|40534.31
10:40:43|40534.31
10:40:43|40534.3
10:40:45|40536.04
10:40:46|40536.04
10:40:46|40536.04
10:40:47|40536.04
10:40:49|40536.04
10:40:50|40536.81
10:40:52|40536.81
10:40:52|40536.81
10:40:53|40536.81
10:40:55|40536.81
10:40:56|40536.81
10:40:56|40536.81
10:40:58|40536.81
10:40:59|40535.92
10:41:00|40535.92
10:41:01|40535.92
10:41:02|40535.92
10:41:03|40530.82
10:41:04|40530.82
10:41:05|40530.82
10:41:07|40530.82
10:41:07|40530.82
10:41:08|40530.82
10:41:09|40530.82
10:41:10|40535.38
10:41:11|40534.19
10:41:12|40534.19
10:41:13|40534.19
10:41:14|40534.19
10:41:15|40534.43
10:41:16|40534.43
10:41:17|40534.43
10:41:18|40534.43
10:41:19|40530.
10:41:20|40530.
10:41:21|40530.
10:41:22|40530.
10:41:23|40530.
10:41:24|40530.
10:41:25|40530.
10:41:26|40530.
10:41:27|40534.24
10:41:28|40534.24
10:41:29|40534.24
10:41:30|40534.28
10:41:31|40534.29
10:41:32|40534.29
10:41:34|40536.32
10:41:35|40536.32
10:41:35|40536.32
10:41:36|40536.32
10:41:37|40536.32
10:41:38|40536.32
10:41:39|40536.31
10:41:41|40536.31
10:41:42|40536.31
10:41:43|40536.31
10:41:44|40534.76
10:41:45|40533.3
10:41:46|40524.94
10:41:47|40531.73
10:41:47|40531.73
10:41:49|40531.73
10:41:50|40531.73
10:41:52|40531.73
10:41:53|40529.72
10:41:54|40528.63
10:41:55|40523.98
10:41:56|40519.45
10:41:57|40519.45
10:41:58|40519.45
10:41:59|40519.45
10:42:00|40519.45
10:42:02|40521.71
10:42:03|40521.71
10:42:04|40521.71
10:42:05|40521.71
10:42:06|40521.71
10:42:07|40517.24
10:42:08|40517.24
10:42:09|40515.22
10:42:10|40515.22
10:42:11|40515.22
10:42:12|40515.22
10:42:13|40512.47
10:42:15|40512.47
10:42:16|40512.47
10:42:16|40512.47
10:42:18|40512.47
10:42:18|40512.47
10:42:19|40512.47
10:42:20|40512.47
10:42:21|40512.47
10:42:22|40512.47
10:42:23|40512.47
10:42:25|40505.04
10:42:26|40502.03
10:42:26|40502.03
10:42:27|40505.01
10:42:28|40501.09
10:42:30|40501.09
10:42:30|40501.09
10:42:31|40501.09
10:42:32|40501.09
10:42:33|40501.09
10:42:35|40501.09
10:42:35|40502.75
10:42:37|40502.75
10:42:37|40502.75
10:42:39|40502.75
10:42:39|40502.73
10:42:40|40502.73
10:42:41|40502.73
10:42:42|40502.73
10:42:43|40502.73
10:42:44|40502.73
10:42:45|40502.73
10:42:47|40502.73
10:42:47|40502.73
10:42:49|40502.73
10:42:49|40505.42
10:42:51|40505.42
10:42:53|40509.35
10:42:53|40509.35
10:42:54|40509.35
10:42:56|40509.35
10:42:57|40509.35
10:42:58|40509.35
10:42:59|40509.35
10:43:00|40505.29
10:43:00|40505.29
10:43:02|40504.45
10:43:03|40504.45
10:43:04|40504.45
10:43:05|40504.45
10:43:05|40504.45
10:43:07|40504.45
10:43:08|40504.45
10:43:09|40504.45
10:43:10|40504.45
10:43:11|40504.45
10:43:12|40504.45
10:43:12|40504.45
10:43:14|40504.45
10:43:15|40504.45
10:43:16|40504.45
10:43:17|40504.45
10:43:18|40500.
10:43:19|40500.
10:43:20|40500.
10:43:21|40500.
10:43:22|40500.
10:43:23|40500.
10:43:24|40496.75
10:43:25|40496.75
10:43:26|40496.75
10:43:27|40496.75
10:43:28|40496.75
10:43:29|40496.75
10:43:30|40496.98
10:43:31|40496.98
10:43:32|40496.98
10:43:33|40496.98
10:43:34|40496.98
10:43:35|40496.98
10:43:36|40496.98
10:43:37|40501.06
10:43:38|40501.06
10:43:39|40501.06
10:43:40|40498.76
10:43:41|40498.77
10:43:42|40498.77
10:43:43|40496.31
10:43:44|40496.12
10:43:45|40496.12
10:43:46|40496.12
10:43:47|40496.12
10:43:48|40496.12
10:43:49|40496.12
10:43:50|40492.02
10:43:51|40492.02
10:43:53|40492.02
10:43:54|40492.02
10:43:55|40492.02
10:43:56|40492.02
10:43:57|40492.65
10:43:58|40492.65
10:43:59|40492.02
10:44:00|40479.11
10:44:02|40479.55
10:44:02|40479.55
10:44:04|40479.55
10:44:05|40479.55
10:44:06|40479.55
10:44:07|40483.56
10:44:08|40483.56
10:44:09|40483.56
10:44:10|40483.56
10:44:11|40483.56
10:44:12|40483.56
10:44:13|40483.55
10:44:14|40483.55
10:44:15|40483.55
10:44:16|40483.55
10:44:17|40483.55
10:44:18|40483.55
10:44:19|40483.55
10:44:20|40483.55
10:44:21|40483.55
10:44:22|40483.55
10:44:23|40483.55
10:44:25|40483.55
10:44:25|40478.42
10:44:26|40477.89
10:44:27|40477.89
10:44:28|40477.89
10:44:29|40477.89
10:44:31|40477.89
10:44:31|40477.89
10:44:33|40477.89
10:44:34|40479.48
10:44:34|40479.48
10:44:35|40479.48
10:44:36|40481.44
10:44:37|40481.44
10:44:38|40479.9
10:44:39|40482.51
10:44:40|40480.64
10:44:41|40480.42
10:44:42|40479.76
10:44:43|40479.76
10:44:44|40479.76
10:44:46|40479.76
10:44:46|40479.76
10:44:47|40479.76
10:44:49|40479.76
10:44:50|40478.9
10:44:50|40478.9
10:44:52|40478.9
10:44:53|40478.9
10:44:54|40478.9
10:44:55|40478.9
10:44:56|40478.9
10:44:58|40481.04
10:44:58|40481.04
10:45:00|40480.01
10:45:01|40480.01
10:45:02|40481.05
10:45:03|40480.97
10:45:04|40476.09
10:45:05|40476.09
10:45:05|40476.09
10:45:06|40476.09
10:45:08|40476.07
10:45:09|40476.07
10:45:10|40476.07
10:45:11|40476.07
10:45:12|40475.98
10:45:13|40472.33
10:45:15|40472.33
10:45:15|40472.33
10:45:16|40472.33
10:45:17|40489.1
10:45:18|40489.1
10:45:19|40489.1
10:45:20|40484.77
10:45:21|40484.77
10:45:22|40484.77
10:45:23|40484.77
10:45:24|40484.77
10:45:25|40484.77
10:45:26|40484.77
10:45:27|40488.35
10:45:28|40489.4
10:45:29|40489.39
10:45:30|40489.39
10:45:31|40489.39
10:45:32|40489.39
10:45:33|40489.39
10:45:34|40489.39
10:45:35|40489.39
10:45:36|40489.39
10:45:37|40489.39
10:45:38|40489.39
10:45:39|40489.39
10:45:40|40489.39
10:45:41|40489.39
10:45:42|40489.39
10:45:43|40500.
10:45:44|40500.
10:45:45|40498.4
10:45:46|40499.61
10:45:47|40499.61
10:45:48|40499.61
10:45:49|40499.61
10:45:50|40499.61
10:45:51|40499.61
10:45:52|40499.65
10:45:54|40499.65
10:45:55|40509.26
10:45:56|40509.26
10:45:57|40509.26
10:45:59|40509.26
10:46:00|40509.26
10:46:01|40509.26
10:46:02|40509.26
10:46:03|40509.26
10:46:04|40509.26
10:46:05|40509.26
10:46:06|40509.26
10:46:07|40509.26
10:46:08|40509.26
10:46:09|40509.26
10:46:10|40509.25
10:46:11|40509.25
10:46:13|40509.25
10:46:13|40509.25
10:46:14|40509.26
10:46:15|40509.26
10:46:16|40509.26
10:46:17|40509.26
10:46:18|40509.26
10:46:19|40509.26
10:46:20|40509.35
10:46:21|40509.35
10:46:23|40509.35
10:46:24|40510.21
10:46:25|40510.21
10:46:25|40510.21
10:46:27|40510.21
10:46:27|40510.21
10:46:28|40510.21
10:46:30|40510.21
10:46:31|40510.21
10:46:31|40510.21
10:46:32|40510.21
10:46:33|40510.21
10:46:34|40510.21
10:46:35|40510.21
10:46:36|40510.21
10:46:37|40510.21
10:46:39|40510.21
10:46:39|40510.21
10:46:41|40510.21
10:46:41|40510.21
10:46:43|40510.21
10:46:44|40510.21
10:46:44|40510.21
10:46:46|40509.35
10:46:46|40509.35
10:46:48|40509.35
10:46:48|40499.27
10:46:49|40499.27
10:46:50|40499.27
10:46:52|40499.27
10:46:52|40499.27
10:46:53|40499.27
10:46:55|40499.27
10:46:56|40499.27
10:46:57|40499.27
10:46:59|40499.27
10:46:59|40499.27
10:47:01|40499.27
10:47:02|40499.27
10:47:03|40499.27
10:47:04|40499.27
10:47:05|40499.27
10:47:06|40499.27
10:47:07|40499.27
10:47:08|40499.27
10:47:09|40499.27
10:47:10|40499.27
10:47:11|40499.27
10:47:12|40499.27
10:47:13|40499.27
10:47:15|40499.27
10:47:16|40503.34
10:47:16|40503.34
10:47:17|40503.34
10:47:19|40503.34
10:47:19|40503.33
10:47:20|40503.33
10:47:21|40503.33
10:47:22|40503.33
10:47:24|40503.33
10:47:25|40503.33
10:47:26|40503.33
10:47:27|40503.33
10:47:28|40503.33
10:47:29|40502.64
10:47:30|40502.64
10:47:31|40509.45
10:47:32|40509.45
10:47:33|40509.45
10:47:34|40509.45
10:47:35|40509.45
10:47:36|40509.45
10:47:37|40509.45
10:47:38|40505.95
10:47:39|40505.95
10:47:40|40505.95
10:47:41|40505.95
10:47:42|40505.95
10:47:43|40509.64
10:47:44|40509.64
10:47:45|40509.64
10:47:46|40509.64
10:47:47|40509.64
10:47:48|40509.64
10:47:49|40509.64
10:47:50|40509.64
10:47:51|40509.64
10:47:52|40509.64
10:47:53|40509.64
10:47:54|40509.64
10:47:55|40509.64
10:47:56|40509.64
10:47:58|40510.38
10:47:59|40510.38
10:48:00|40510.39
10:48:01|40510.39
10:48:02|40510.39
10:48:03|40510.39
10:48:04|40510.39
10:48:06|40510.4
10:48:06|40510.4
10:48:08|40510.4
10:48:08|40510.4
10:48:10|40510.4
10:48:10|40510.4
10:48:11|40512.87
10:48:12|40512.87
10:48:13|40512.79
10:48:14|40512.79
10:48:15|40512.79
10:48:17|40522.56
10:48:18|40522.56
10:48:19|40523.67
10:48:20|40523.67
10:48:21|40523.68
10:48:22|40523.68
10:48:23|40523.68
10:48:24|40523.68
10:48:25|40523.68
10:48:26|40523.68
10:48:27|40523.68
10:48:28|40523.68
10:48:29|40523.67
10:48:30|40523.67
10:48:31|40523.68
10:48:32|40523.68
10:48:33|40526.25
10:48:34|40527.75
10:48:35|40527.74
10:48:36|40524.36
10:48:37|40524.36
10:48:38|40524.36
10:48:39|40524.36
10:48:40|40524.36
10:48:41|40524.36
10:48:42|40524.36
10:48:43|40524.36
10:48:44|40524.36
10:48:45|40524.36
10:48:46|40524.36
10:48:47|40524.36
10:48:48|40523.76
10:48:50|40523.76
10:48:50|40525.62
10:48:51|40525.62
10:48:52|40525.62
10:48:54|40525.64
10:48:54|40525.61
10:48:55|40525.61
10:48:57|40525.61
10:48:58|40525.61
10:48:59|40525.61
10:49:00|40525.61
10:49:01|40525.61
10:49:02|40525.61
10:49:04|40525.61
10:49:04|40524.94
10:49:06|40523.99
10:49:07|40523.99
10:49:08|40523.99
10:49:09|40523.99
10:49:11|40523.99
10:49:11|40523.99
10:49:12|40523.99
10:49:13|40522.17
10:49:14|40522.17
10:49:15|40523.02
10:49:16|40523.02
10:49:17|40516.2
10:49:18|40516.2
10:49:19|40516.2
10:49:20|40516.2
10:49:21|40516.2
10:49:22|40516.2
10:49:23|40512.79
10:49:24|40512.91
10:49:25|40512.91
10:49:26|40512.91
10:49:27|40512.91
10:49:28|40512.91
10:49:29|40512.91
10:49:31|40512.91
10:49:31|40512.91
10:49:32|40512.91
10:49:33|40512.91
10:49:34|40512.91
10:49:36|40512.91
10:49:37|40512.91
10:49:38|40512.91
10:49:38|40512.91
10:49:40|40512.91
10:49:41|40512.91
10:49:41|40512.91
10:49:43|40512.91
10:49:44|40512.91
10:49:45|40512.91
10:49:46|40512.91
10:49:47|40512.91
10:49:48|40512.91
10:49:49|40512.91
10:49:50|40512.71
10:49:51|40512.71
10:49:52|40512.71
10:49:53|40512.7
10:49:54|40512.7
10:49:55|40512.71
10:49:56|40512.71
10:49:58|40512.71
10:49:58|40512.71
10:50:00|40512.71
10:50:01|40512.71
10:50:01|40512.71
10:50:02|40512.71
10:50:04|40512.71
10:50:05|40512.71
10:50:06|40512.71
10:50:07|40512.71
10:50:08|40512.71
10:50:10|40512.71
10:50:10|40512.71
10:50:11|40512.71
10:50:12|40512.71
10:50:13|40512.71
10:50:14|40512.91
10:50:15|40512.91
10:50:16|40512.91
10:50:17|40512.91
10:50:19|40512.91
10:50:19|40512.91
10:50:20|40512.91
10:50:22|40512.91
10:50:22|40512.91
10:50:23|40512.13
10:50:25|40512.13
10:50:25|40512.13
10:50:27|40512.13
10:50:27|40512.13
10:50:29|40512.13
10:50:29|40512.13
10:50:30|40512.13
10:50:31|40512.13
10:50:32|40512.13
10:50:33|40510.61
10:50:34|40510.61
10:50:36|40510.61
10:50:36|40510.61
10:50:38|40510.61
10:50:39|40510.61
10:50:40|40510.61
10:50:41|40510.61
10:50:41|40510.61
10:50:43|40510.61
10:50:44|40510.61
10:50:45|40510.61
10:50:46|40510.61
10:50:47|40510.61
10:50:48|40510.61
10:50:48|40510.61
10:50:50|40510.61
10:50:51|40510.61
10:50:52|40510.61
10:50:53|40510.61
10:50:53|40510.61
10:50:55|40510.61
10:50:56|40510.61
10:50:57|40510.61
10:50:57|40512.11
10:50:59|40512.11
10:51:01|40512.11
10:51:02|40512.11
10:51:03|40512.11
10:51:05|40512.11
10:51:05|40512.11
10:51:06|40512.11
10:51:08|40512.11
10:51:09|40512.11
10:51:10|40512.11
10:51:11|40512.11
10:51:12|40512.11
10:51:13|40512.11
10:51:14|40512.11
10:51:15|40510.69
10:51:16|40510.69
10:51:17|40510.69
10:51:18|40510.69
10:51:19|40510.69
10:51:20|40510.69
10:51:21|40510.69
10:51:22|40510.69
10:51:23|40510.69
10:51:24|40510.69
10:51:25|40510.69
10:51:26|40510.69
10:51:27|40510.7
10:51:28|40510.7
10:51:29|40510.71
10:51:30|40510.71
10:51:31|40510.71
10:51:32|40510.71
10:51:33|40510.71
10:51:34|40510.71
10:51:35|40510.71
10:51:36|40512.9
10:51:37|40512.92
10:51:38|40518.97
10:51:39|40521.36
10:51:40|40521.36
10:51:41|40521.36
10:51:42|40521.36
10:51:43|40521.36
10:51:44|40521.36
10:51:45|40521.36
10:51:46|40521.36
10:51:47|40521.36
10:51:48|40521.36
10:51:49|40521.36
10:51:50|40521.36
10:51:51|40521.36
10:51:52|40521.36
10:51:53|40521.36
10:51:54|40521.36
10:51:55|40521.36
10:51:56|40521.36
10:51:57|40521.36
10:51:58|40521.36
10:51:59|40521.36
10:52:01|40521.36
10:52:02|40521.36
10:52:03|40521.36
10:52:03|40521.36
10:52:05|40521.36
10:52:06|40521.36
10:52:07|40521.36
10:52:08|40521.36
10:52:10|40521.38
10:52:11|40521.38
10:52:12|40521.38
10:52:13|40521.38
10:52:14|40521.38
10:52:15|40521.38
10:52:16|40521.38
10:52:17|40521.38
10:52:19|40521.38
10:52:19|40521.38
10:52:20|40521.38
10:52:21|40521.38
10:52:22|40521.38
10:52:24|40521.38
10:52:25|40522.17
10:52:26|40520.4
10:52:27|40520.4
10:52:28|40520.47
10:52:28|40520.47
10:52:29|40521.91
10:52:31|40521.91
10:52:32|40521.91
10:52:33|40521.91
10:52:34|40521.91
10:52:34|40521.91
10:52:35|40521.91
10:52:36|40521.91
10:52:37|40521.91
10:52:38|40520.97
10:52:40|40519.41
10:52:40|40520.95
10:52:42|40520.95
10:52:42|40523.
10:52:44|40523.
10:52:45|40523.
10:52:46|40523.
10:52:46|40523.
10:52:48|40523.
10:52:49|40523.
10:52:50|40522.53
10:52:50|40522.51
10:52:52|40522.51
10:52:52|40522.51
10:52:53|40522.51
10:52:54|40521.58
10:52:56|40521.58
10:52:56|40521.58
10:52:57|40521.58
10:52:59|40523.33
10:52:59|40523.33
10:53:01|40523.33
10:53:03|40523.33
10:53:03|40523.33
10:53:05|40523.33
10:53:06|40523.33
10:53:07|40523.33
10:53:07|40523.33
10:53:09|40523.33
10:53:10|40521.46
10:53:10|40521.46
10:53:12|40521.46
10:53:13|40523.18
10:53:14|40523.17
10:53:15|40523.17
10:53:16|40523.17
10:53:17|40523.17
10:53:17|40523.17
10:53:19|40523.17
10:53:20|40521.36
10:53:21|40521.36
10:53:22|40521.36
10:53:23|40521.36
10:53:24|40510.61
10:53:25|40510.6
10:53:26|40510.6
10:53:27|40510.6
10:53:28|40511.5
10:53:29|40511.5
10:53:29|40511.5
10:53:31|40513.24
10:53:32|40513.24
10:53:33|40513.24
10:53:33|40513.24
10:53:34|40513.24
10:53:36|40517.89
10:53:37|40517.89
10:53:38|40517.89
10:53:39|40517.89
10:53:40|40517.89
10:53:41|40517.89
10:53:42|40523.7
10:53:43|40527.63
10:53:44|40527.63
10:53:45|40527.63
10:53:46|40527.63
10:53:47|40527.63
10:53:48|40525.18
10:53:49|40525.18
10:53:50|40525.18
10:53:51|40525.18
10:53:52|40524.43
10:53:53|40524.43
10:53:54|40524.43
10:53:55|40524.43
10:53:56|40524.43
10:53:57|40523.47
10:53:58|40526.93
10:53:59|40526.93
10:54:00|40526.93
10:54:01|40526.93
10:54:03|40526.93
10:54:04|40526.93
10:54:05|40526.93
10:54:06|40526.93
10:54:07|40526.93
10:54:07|40526.84
10:54:09|40526.84
10:54:10|40526.84
10:54:11|40527.09
10:54:12|40527.09
10:54:14|40527.09
10:54:15|40526.87
10:54:15|40526.87
10:54:16|40526.87
10:54:18|40526.87
10:54:18|40526.87
10:54:20|40526.87
10:54:21|40526.87
10:54:22|40526.87
10:54:23|40526.87
10:54:24|40526.87
10:54:25|40526.87
10:54:26|40526.87
10:54:27|40526.87
10:54:27|40527.75
10:54:29|40527.75
10:54:30|40527.75
10:54:31|40527.74
10:54:32|40527.74
10:54:32|40527.74
10:54:34|40527.74
10:54:35|40527.74
10:54:36|40527.74
10:54:37|40527.74
10:54:38|40527.47
10:54:39|40527.47
10:54:40|40527.47
10:54:41|40524.19
10:54:42|40524.19
10:54:43|40524.24
10:54:43|40524.24
10:54:45|40524.24
10:54:46|40524.24
10:54:47|40524.24
10:54:48|40524.24
10:54:49|40524.24
10:54:50|40524.24
10:54:51|40524.24
10:54:52|40524.24
10:54:53|40524.17
10:54:53|40524.17
10:54:55|40524.17
10:54:56|40524.17
10:54:57|40524.17
10:54:58|40524.17
10:54:59|40524.17
10:54:59|40524.17
10:55:01|40524.17
10:55:02|40524.17
10:55:02|40524.17
10:55:03|40524.16
10:55:05|40524.16
10:55:07|40524.16
10:55:07|40524.16
10:55:08|40523.59
10:55:09|40523.58
10:55:10|40527.64
10:55:11|40527.64
10:55:13|40527.64
10:55:14|40527.64
10:55:15|40527.64
10:55:16|40527.64
10:55:17|40527.64
10:55:18|40527.64
10:55:19|40525.65
10:55:20|40525.65
10:55:21|40525.65
10:55:22|40524.55
10:55:23|40524.55
10:55:24|40524.55
10:55:25|40524.56
10:55:26|40524.56
10:55:27|40524.56
10:55:28|40524.56
10:55:29|40524.56
10:55:30|40524.56
10:55:31|40524.57
10:55:32|40524.57
10:55:33|40524.57
10:55:34|40525.62
10:55:35|40525.62
10:55:36|40525.62
10:55:37|40525.62
10:55:38|40527.74
10:55:39|40527.74
10:55:40|40527.75
10:55:41|40527.75
10:55:42|40527.75
10:55:43|40527.75
10:55:44|40527.75
10:55:45|40527.75
10:55:46|40527.75
10:55:47|40527.78
10:55:48|40527.78
10:55:49|40527.78
10:55:50|40527.78
10:55:51|40527.78
10:55:52|40527.78
10:55:53|40527.78
10:55:54|40527.78
10:55:55|40527.78
10:55:56|40527.78
10:55:57|40527.78
10:55:58|40527.78
10:55:59|40527.78
10:56:00|40527.5
10:56:01|40527.5
10:56:02|40527.5
10:56:03|40527.5
10:56:05|40527.18
10:56:06|40527.19
10:56:07|40527.19
10:56:08|40527.19
10:56:09|40527.18
10:56:10|40527.18
10:56:12|40527.18
10:56:12|40527.18
10:56:13|40527.19
10:56:15|40527.19
10:56:16|40527.18
10:56:17|40527.18
10:56:17|40523.08
10:56:19|40523.08
10:56:19|40523.08
10:56:21|40518.17
10:56:22|40518.17
10:56:23|40518.17
10:56:24|40516.36
10:56:25|40518.37
10:56:26|40518.37
10:56:27|40518.37
10:56:28|40518.37
10:56:29|40518.37
10:56:30|40518.44
10:56:31|40518.44
10:56:32|40518.44
10:56:33|40518.44
10:56:34|40518.44
10:56:35|40518.44
10:56:36|40518.49
10:56:37|40518.5
10:56:38|40526.18
10:56:39|40526.18
10:56:40|40526.18
10:56:41|40518.59
10:56:42|40518.59
10:56:43|40518.59
10:56:45|40518.59
10:56:45|40518.59
10:56:47|40520.1
10:56:47|40520.1
10:56:49|40520.1
10:56:50|40520.1
10:56:51|40520.1
10:56:51|40520.1
10:56:53|40520.1
10:56:53|40519.14
10:56:54|40519.14
10:56:55|40519.14
10:56:56|40519.14
10:56:57|40519.14
10:56:59|40519.14
10:57:00|40519.14
10:57:00|40521.21
10:57:02|40520.18
10:57:03|40520.18
10:57:03|40520.18
10:57:04|40520.18
10:57:05|40520.18
10:57:06|40520.18
10:57:08|40520.18
10:57:09|40520.18
10:57:10|40520.18
10:57:11|40520.18
10:57:13|40520.18
10:57:13|40520.18
10:57:14|40520.18
10:57:16|40520.18
10:57:17|40520.18
10:57:17|40520.18
10:57:19|40521.86
10:57:20|40521.12
10:57:21|40521.12
10:57:21|40521.12
10:57:23|40521.12
10:57:24|40521.12
10:57:25|40520.11
10:57:25|40520.11
10:57:27|40520.11
10:57:28|40520.11
10:57:29|40521.6
10:57:30|40521.6
10:57:31|40520.22
10:57:31|40520.22
10:57:33|40520.22
10:57:34|40520.22
10:57:35|40520.22
10:57:35|40520.22
10:57:37|40520.22
10:57:37|40520.22
10:57:39|40520.22
10:57:40|40521.35
10:57:40|40521.35
10:57:42|40521.35
10:57:43|40521.35
10:57:44|40521.35
10:57:45|40521.35
10:57:46|40521.35
10:57:46|40521.35
10:57:48|40521.28
10:57:49|40521.28
10:57:50|40521.28
10:57:51|40521.28
10:57:52|40521.28
10:57:53|40521.28
10:57:54|40518.1
10:57:55|40518.1
10:57:56|40518.1
10:57:57|40518.1
10:57:57|40510.63
10:57:58|40510.63
10:58:00|40510.63
10:58:00|40510.63
10:58:02|40512.1
10:58:03|40517.2
10:58:03|40517.2
10:58:04|40517.2
10:58:06|40517.2
10:58:08|40517.2
10:58:08|40517.2
10:58:09|40517.2
10:58:11|40517.2
10:58:12|40517.2
10:58:13|40517.2
10:58:14|40517.2
10:58:15|40517.2
10:58:17|40517.2
10:58:18|40517.2
10:58:19|40523.72
10:58:19|40523.72
10:58:20|40523.72
10:58:22|40523.72
10:58:22|40523.73
10:58:24|40527.75
10:58:24|40527.75
10:58:25|40527.75
10:58:26|40527.75
10:58:28|40527.75
10:58:28|40527.75
10:58:29|40527.75
10:58:31|40527.75
10:58:32|40527.75
10:58:32|40527.75
10:58:33|40527.75
10:58:34|40527.75
10:58:36|40527.75
10:58:36|40527.75
10:58:37|40527.75
10:58:39|40527.75
10:58:39|40527.75
10:58:41|40527.75
10:58:42|40527.75
10:58:43|40527.75
10:58:44|40535.25
10:58:45|40535.25
10:58:46|40535.25
10:58:47|40535.25
10:58:48|40535.25
10:58:49|40535.25
10:58:50|40535.25
10:58:51|40535.25
10:58:52|40532.48
10:58:52|40541.53
10:58:54|40540.72
10:58:55|40540.72
10:58:56|40540.72
10:58:57|40540.72
10:58:58|40540.72
10:58:59|40534.88
10:58:59|40534.93
10:59:01|40534.93
10:59:02|40534.93
10:59:03|40534.93
10:59:04|40534.93
10:59:05|40534.93
10:59:06|40534.93
10:59:07|40534.94
10:59:09|40534.94
10:59:09|40534.94
10:59:11|40534.94
10:59:12|40534.94
10:59:13|40534.94
10:59:14|40534.94
10:59:15|40534.94
10:59:16|40534.94
10:59:17|40534.94
10:59:19|40532.03
10:59:19|40531.31
10:59:20|40525.87
10:59:21|40525.87
10:59:22|40523.12
10:59:23|40523.12
10:59:25|40523.12
10:59:26|40523.12
10:59:26|40523.12
10:59:27|40523.12
10:59:29|40523.12
10:59:29|40523.12
10:59:31|40521.7
10:59:32|40521.7
10:59:33|40521.7
10:59:34|40521.7
10:59:34|40521.7
10:59:36|40521.7
10:59:36|40521.7
10:59:38|40523.68
10:59:39|40523.68
10:59:39|40523.68
10:59:41|40523.68
10:59:42|40522.71
10:59:42|40524.66
10:59:44|40524.66
10:59:45|40524.66
10:59:45|40524.66
10:59:47|40524.66
10:59:48|40524.66
10:59:48|40524.66
10:59:49|40524.66
10:59:51|40524.66
10:59:52|40522.02
10:59:53|40522.02
10:59:54|40522.02
10:59:55|40522.02
10:59:56|40522.01
10:59:57|40522.01
10:59:58|40522.01
10:59:59|40522.01
11:00:00|40522.01
11:00:01|40522.01
11:00:02|40522.01
11:00:03|40522.01
11:00:04|40523.12
11:00:05|40523.12
11:00:06|40523.12
11:00:07|40523.12
11:00:09|40523.12
11:00:10|40523.12
11:00:11|40523.12
11:00:12|40523.12
11:00:13|40523.12
11:00:15|40523.12
11:00:15|40523.12
11:00:17|40523.12
11:00:18|40523.12
11:00:19|40533.68
11:00:19|40533.68
11:00:21|40533.68
11:00:21|40533.68
11:00:22|40537.82
11:00:23|40537.82
11:00:24|40537.71
11:00:26|40537.71
11:00:26|40539.61
11:00:27|40539.63
11:00:28|40539.63
11:00:29|40539.63
11:00:30|40539.63
11:00:32|40539.63
11:00:32|40539.63
11:00:34|40539.63
11:00:34|40539.63
11:00:36|40537.71
11:00:36|40537.71
11:00:37|40537.71
11:00:38|40537.71
11:00:39|40537.71
11:00:41|40537.71
11:00:41|40537.71
11:00:42|40537.71
11:00:43|40537.71
11:00:44|40537.71
11:00:45|40539.93
11:00:47|40539.93
11:00:47|40539.93
11:00:48|40539.93
11:00:49|40541.96
11:00:51|40541.96
11:00:51|40541.96
11:00:52|40541.96
11:00:53|40541.96
11:00:55|40541.96
11:00:55|40541.96
11:00:56|40541.96
11:00:57|40541.96
11:00:58|40541.96
11:01:00|40541.96
11:01:01|40541.96
11:01:01|40536.58
11:01:02|40536.58
11:01:03|40536.58
11:01:04|40536.58
11:01:05|40536.58
11:01:07|40536.58
11:01:07|40536.58
11:01:09|40536.58
11:01:10|40536.58
11:01:12|40536.58
11:01:13|40536.58
11:01:14|40538.41
11:01:15|40538.41
11:01:16|40536.63
11:01:17|40536.63
11:01:18|40537.7
11:01:19|40537.7
11:01:20|40537.7
11:01:22|40537.7
11:01:22|40537.7
11:01:23|40537.7
11:01:24|40537.7
11:01:25|40537.7
11:01:26|40537.7
11:01:27|40537.7
11:01:28|40537.7
11:01:29|40536.16
11:01:30|40536.16
11:01:31|40536.16
11:01:32|40536.16
11:01:33|40536.19
11:01:34|40536.19
11:01:36|40536.19
11:01:36|40536.19
11:01:38|40536.19
11:01:38|40536.19
11:01:39|40536.19
11:01:41|40536.19
11:01:41|40536.19
11:01:43|40536.19
11:01:44|40536.19
11:01:45|40536.19
11:01:46|40536.19
11:01:46|40536.19
11:01:47|40537.65
11:01:49|40537.65
11:01:50|40537.65
11:01:51|40537.65
11:01:52|40537.65
11:01:53|40537.65
11:01:54|40535.76
11:01:55|40535.76
11:01:56|40535.76
11:01:57|40535.75
11:01:58|40537.55
11:01:59|40537.55
11:02:00|40537.55
11:02:01|40537.55
11:02:02|40537.55
11:02:04|40537.55
11:02:04|40537.55
11:02:05|40537.55
11:02:06|40537.55
11:02:07|40537.55
11:02:08|40537.53
11:02:10|40537.53
11:02:11|40537.53
11:02:13|40537.53
11:02:13|40537.53
11:02:15|40537.53
11:02:16|40537.53
11:02:17|40537.53
11:02:18|40537.53
11:02:19|40537.52
11:02:20|40537.52
11:02:21|40537.52
11:02:22|40537.52
11:02:22|40537.52
11:02:24|40537.52
11:02:25|40537.52
11:02:26|40537.52
11:02:27|40537.52
11:02:28|40537.52
11:02:29|40537.52
11:02:30|40537.52
11:02:31|40537.52
11:02:32|40537.52
11:02:33|40537.52
11:02:34|40537.52
11:02:35|40537.52
11:02:36|40537.52
11:02:37|40537.52
11:02:38|40536.63
11:02:39|40536.63
11:02:41|40536.63
11:02:41|40537.48
11:02:42|40537.53
11:02:43|40542.72
11:02:44|40541.84
11:02:45|40541.84
11:02:46|40541.84
11:02:47|40541.84
11:02:48|40541.84
11:02:50|40538.69
11:02:50|40538.69
11:02:51|40538.69
11:02:52|40538.69
11:02:54|40538.68
11:02:54|40536.89
11:02:55|40536.89
11:02:57|40536.89
11:02:58|40536.89
11:02:59|40536.89
11:03:00|40536.89
11:03:01|40536.89
11:03:01|40536.89
11:03:02|40536.89
11:03:03|40536.89
11:03:05|40536.89
11:03:05|40536.89
11:03:06|40536.3
11:03:08|40536.3
11:03:09|40536.3
11:03:10|40536.3
11:03:11|40538.49
11:03:13|40538.49
11:03:14|40538.49
11:03:15|40538.49
11:03:16|40538.49
11:03:18|40538.49
11:03:19|40538.02
11:03:20|40538.02
11:03:21|40538.02
11:03:21|40538.02
11:03:23|40538.02
11:03:23|40537.44
11:03:25|40537.44
11:03:26|40537.44
11:03:26|40537.44
11:03:27|40537.44
11:03:29|40537.44
11:03:30|40537.44
11:03:31|40537.44
11:03:32|40537.44
11:03:34|40537.44
11:03:34|40537.44
11:03:35|40537.5
11:03:36|40537.5
11:03:37|40537.5
11:03:38|40537.5
11:03:39|40537.5
11:03:40|40537.5
11:03:41|40537.44
11:03:42|40537.44
11:03:43|40532.53
11:03:44|40536.17
11:03:45|40536.17
11:03:46|40536.17
11:03:47|40535.09
11:03:48|40535.09
11:03:49|40535.09
11:03:50|40534.77
11:03:51|40527.98
11:03:52|40527.98
11:03:53|40527.98
11:03:54|40523.84
11:03:55|40523.84
11:03:56|40523.84
11:03:57|40523.84
11:03:58|40523.84
11:03:59|40519.51
11:04:00|40519.51
11:04:01|40518.59
11:04:02|40518.59
11:04:03|40509.
11:04:04|40505.52
11:04:05|40508.8
11:04:06|40508.99
11:04:07|40508.99
11:04:08|40508.99
11:04:09|40501.21
11:04:10|40501.21
11:04:11|40500.02
11:04:13|40500.01
11:04:14|40500.
11:04:15|40500.1
11:04:17|40500.1
11:04:18|40500.1
11:04:19|40501.76
11:04:20|40501.76
11:04:21|40501.76
11:04:22|40501.76
11:04:23|40501.76
11:04:23|40501.76
11:04:25|40501.76
11:04:25|40501.76
11:04:27|40501.76
11:04:28|40501.76
11:04:29|40501.76
11:04:30|40501.76
11:04:31|40500.
11:04:32|40500.
11:04:33|40500.
11:04:34|40500.01
11:04:35|40500.01
11:04:37|40500.01
11:04:37|40500.01
11:04:39|40500.01
11:04:40|40500.01
11:04:41|40500.01
11:04:42|40500.01
11:04:43|40499.99
11:04:43|40498.01
11:04:45|40498.01
11:04:45|40494.85
11:04:47|40497.08
11:04:47|40492.64
11:04:48|40492.64
11:04:50|40492.64
11:04:50|40497.09
11:04:51|40497.09
11:04:52|40495.6
11:04:53|40495.6
11:04:54|40495.6
11:04:56|40495.6
11:04:57|40495.6
11:04:57|40494.05
11:04:59|40492.31
11:05:00|40491.05
11:05:01|40491.05
11:05:01|40491.05
11:05:03|40491.05
11:05:04|40491.05
11:05:04|40491.05
11:05:06|40489.13
11:05:07|40489.14
11:05:07|40491.99
11:05:09|40491.31
11:05:10|40499.05
11:05:11|40499.05
11:05:11|40493.76
11:05:13|40493.76
11:05:15|40493.76
11:05:15|40493.76
11:05:17|40493.72
11:05:17|40493.72
11:05:19|40493.72
11:05:20|40493.72
11:05:21|40493.72
11:05:21|40493.72
11:05:23|40493.01
11:05:23|40493.01
11:05:25|40493.01
11:05:26|40493.01
11:05:28|40493.23
11:05:29|40493.23
11:05:30|40493.03
11:05:30|40493.03
11:05:31|40493.03
11:05:32|40493.03
11:05:34|40493.03
11:05:35|40493.03
11:05:35|40493.03
11:05:36|40493.03
11:05:38|40493.03
11:05:39|40493.03
11:05:40|40492.87
11:05:41|40492.87
11:05:42|40491.89
11:05:43|40491.89
11:05:44|40493.04
11:05:45|40493.04
11:05:46|40493.04
11:05:47|40493.04
11:05:48|40494.34
11:05:49|40494.34
11:05:50|40494.34
11:05:52|40495.07
11:05:53|40495.07
11:05:53|40495.07
11:05:54|40495.07
11:05:55|40495.07
11:05:56|40495.07
11:05:58|40495.07
11:05:58|40495.07
11:06:00|40495.07
11:06:00|40495.07
11:06:01|40495.07
11:06:03|40495.07
11:06:04|40495.07
11:06:05|40495.07
11:06:05|40495.07
11:06:07|40495.07
11:06:08|40495.07
11:06:08|40495.07
11:06:09|40495.07
11:06:10|40492.25
11:06:11|40492.25
11:06:13|40492.25
11:06:14|40492.26
11:06:15|40492.26
11:06:16|40492.26
11:06:17|40492.26
11:06:18|40492.26
11:06:19|40491.4
11:06:20|40491.4
11:06:22|40491.4
11:06:22|40491.4
11:06:23|40491.4
11:06:24|40491.4
11:06:25|40491.4
11:06:26|40491.4
11:06:27|40491.4
11:06:28|40491.02
11:06:30|40491.02
11:06:31|40491.56
11:06:31|40491.56
11:06:33|40491.56
11:06:34|40491.56
11:06:35|40495.52
11:06:35|40495.52
11:06:36|40495.52
11:06:37|40495.52
11:06:39|40495.52
11:06:39|40495.52
11:06:41|40495.52
11:06:42|40495.52
11:06:43|40495.27
11:06:44|40495.28
11:06:45|40495.28
11:06:45|40495.28
11:06:47|40495.28
11:06:47|40495.28
11:06:48|40502.44
11:06:49|40502.44
11:06:51|40502.44
11:06:52|40502.44
11:06:53|40502.44
11:06:54|40502.44
11:06:55|40502.44
11:06:56|40502.44
11:06:57|40502.44
11:06:58|40503.93
11:06:59|40503.93
11:07:00|40503.93
11:07:01|40503.93
11:07:02|40503.93
11:07:03|40503.93
11:07:04|40503.94
11:07:05|40503.94
11:07:06|40503.94
11:07:07|40503.94
11:07:08|40503.94
11:07:09|40503.94
11:07:10|40503.94
11:07:11|40503.94
11:07:12|40503.94
11:07:13|40503.94
11:07:14|40503.94
11:07:16|40503.94
11:07:16|40503.89
11:07:18|40503.89
11:07:18|40503.89
11:07:20|40503.89
11:07:21|40503.89
11:07:23|40503.89
11:07:24|40502.35
11:07:25|40502.35
11:07:25|40502.35
11:07:27|40496.01
11:07:28|40496.01
11:07:29|40502.32
11:07:30|40502.32
11:07:31|40502.86
11:07:32|40502.86
11:07:33|40501.34
11:07:34|40501.34
11:07:35|40501.34
11:07:36|40501.34
11:07:37|40502.43
11:07:38|40502.43
11:07:39|40502.43
11:07:40|40502.43
11:07:41|40502.43
11:07:42|40502.43
11:07:43|40502.43
11:07:44|40502.43
11:07:45|40502.43
11:07:46|40502.43
11:07:47|40502.43
11:07:48|40502.43
11:07:49|40501.72
11:07:50|40501.72
11:07:50|40499.33
11:07:52|40499.33
11:07:53|40499.33
11:07:54|40499.33
11:07:54|40499.33
11:07:56|40502.28
11:07:57|40502.28
11:07:58|40502.28
11:07:59|40502.28
11:08:00|40502.28
11:08:01|40502.28
11:08:02|40502.28
11:08:03|40503.34
11:08:04|40502.28
11:08:05|40502.78
11:08:06|40501.62
11:08:07|40503.32
11:08:08|40503.32
11:08:09|40503.32
11:08:10|40503.32
11:08:11|40503.32
11:08:12|40503.32
11:08:13|40503.32
11:08:14|40503.32
11:08:15|40503.32
11:08:17|40501.75
11:08:18|40501.75
11:08:19|40501.73
11:08:20|40501.73
11:08:21|40501.73
11:08:22|40501.73
11:08:23|40501.73
11:08:24|40501.72
11:08:25|40501.73
11:08:26|40501.72
11:08:27|40501.72
11:08:28|40500.65
11:08:30|40502.89
11:08:31|40502.89
11:08:31|40502.89
11:08:32|40502.89
11:08:34|40502.89
11:08:35|40502.88
11:08:41|40503.34
11:08:41|40503.34
11:08:42|40502.46
11:08:43|40502.46
11:08:44|40502.44
11:08:45|40502.45
11:08:46|40502.45
11:08:47|40503.33
11:08:48|40503.33
11:08:49|40503.33
11:08:50|40503.35
11:08:51|40503.35
11:08:52|40503.35
11:08:53|40503.35
11:08:54|40502.33
11:08:55|40502.49
11:08:56|40502.49
11:08:57|40502.49
11:08:58|40502.49
11:08:59|40502.49
11:09:00|40502.49
11:09:01|40501.97
11:09:02|40501.97
11:09:03|40501.97
11:09:04|40500.55
11:09:05|40500.55
11:09:06|40500.55
11:09:07|40500.55
11:09:08|40493.91
11:09:09|40493.91
11:09:10|40494.18
11:09:11|40494.5
11:09:12|40494.5
11:09:13|40494.5
11:09:14|40494.5
11:09:16|40494.5
11:09:17|40494.5
11:09:18|40494.5
11:09:19|40494.5
11:09:20|40494.5
11:09:21|40494.5
11:09:23|40494.5
11:09:23|40494.59
11:09:25|40494.59
11:09:26|40494.59
11:09:27|40494.59
11:09:28|40494.59
11:09:29|40494.59
11:09:30|40494.59
11:09:31|40494.59
11:09:32|40494.59
11:09:34|40494.59
11:09:34|40494.59
11:09:35|40494.02
11:09:36|40494.02
11:09:37|40494.02
11:09:38|40494.02
11:09:39|40494.02
11:09:40|40494.02
11:09:41|40494.59
11:09:42|40494.59
11:09:43|40494.59
11:09:44|40494.59
11:09:45|40494.59
11:09:46|40494.59
11:09:47|40494.59
11:09:48|40494.59
11:09:49|40494.59
11:09:50|40494.59
11:09:51|40494.59
11:09:52|40494.59
11:09:53|40492.04
11:09:54|40492.04
11:09:55|40492.04
11:09:56|40492.04
11:09:57|40492.04
11:09:58|40492.04
11:09:59|40492.04
11:10:00|40492.04
11:10:01|40492.04
11:10:02|40484.88
11:10:03|40484.88
11:10:04|40484.88
11:10:05|40483.81
11:10:06|40483.81
11:10:07|40483.81
11:10:08|40483.81
11:10:09|40483.81
11:10:10|40483.82
11:10:11|40483.85
11:10:12|40483.85
11:10:13|40483.85
11:10:14|40483.85
11:10:15|40483.85
11:10:17|40483.85
11:10:18|40490.25
11:10:19|40490.25
11:10:20|40490.25
11:10:21|40490.25
11:10:22|40490.25
11:10:23|40485.29
11:10:24|40485.29
11:10:25|40485.29
11:10:26|40485.29
11:10:27|40484.98
11:10:29|40484.98
11:10:29|40485.33
11:10:30|40485.33
11:10:32|40485.33
11:10:33|40485.33
11:10:34|40485.33
11:10:35|40485.33
11:10:36|40485.34
11:10:38|40485.34
11:10:39|40485.34
11:10:40|40485.34
11:10:41|40485.34
11:10:42|40485.34
11:10:43|40492.44
11:10:43|40492.44
11:10:45|40492.44
11:10:46|40490.45
11:10:47|40490.45
11:10:48|40490.45
11:10:49|40490.45
11:10:50|40490.45
11:10:51|40490.45
11:10:52|40491.97
11:10:53|40491.97
11:10:54|40491.97
11:10:55|40489.64
11:10:56|40489.64
11:10:57|40489.64
11:10:58|40489.64
11:10:59|40489.64
11:11:00|40489.64
11:11:01|40489.64
11:11:02|40489.64
11:11:03|40489.64
11:11:04|40489.64
11:11:05|40491.
11:11:07|40495.43
11:11:07|40495.43
11:11:08|40495.43
11:11:09|40495.43
11:11:11|40495.43
11:11:12|40495.43
11:11:12|40495.43
11:11:14|40495.43
11:11:15|40494.42
11:11:15|40494.42
11:11:17|40494.42
11:11:18|40494.43
11:11:20|40494.42
11:11:20|40494.99
11:11:22|40494.99
11:11:22|40494.99
11:11:24|40495.
11:11:25|40495.
11:11:26|40495.
11:11:26|40495.
11:11:28|40495.
11:11:28|40495.
11:11:29|40505.44
11:11:31|40505.44
11:11:32|40505.44
11:11:33|40505.44
11:11:34|40505.44
11:11:34|40505.35
11:11:36|40505.35
11:11:37|40505.35
11:11:37|40505.35
11:11:39|40505.35
11:11:40|40505.35
11:11:41|40505.35
11:11:43|40505.35
11:11:43|40505.35
11:11:44|40505.35
11:11:45|40505.35
11:11:46|40505.35
11:11:47|40506.84
11:11:49|40506.84
11:11:50|40506.84
11:11:50|40506.84
11:11:51|40506.85
11:11:53|40506.85
11:11:54|40506.85
11:11:55|40506.85
11:11:55|40506.85
11:11:56|40506.85
11:11:57|40505.36
11:11:59|40505.35
11:11:59|40505.36
11:12:00|40505.36
11:12:02|40505.36
11:12:03|40505.36
11:12:04|40507.59
11:12:05|40507.59
11:12:06|40507.59
11:12:07|40507.59
11:12:08|40507.59
11:12:08|40507.59
11:12:10|40507.59
11:12:10|40507.59
11:12:12|40507.59
11:12:13|40507.59
11:12:14|40507.59
11:12:14|40507.59
11:12:16|40507.59
11:12:17|40507.59
11:12:18|40507.59
11:12:19|40507.59
11:12:20|40507.59
11:12:22|40507.59
11:12:23|40507.59
11:12:24|40507.59
11:12:25|40507.59
11:12:26|40507.59
11:12:27|40507.59
11:12:29|40507.59
11:12:29|40507.59
11:12:30|40507.59
11:12:31|40507.59
11:12:33|40507.59
11:12:34|40507.59
11:12:34|40507.59
11:12:36|40505.69
11:12:37|40505.69
11:12:38|40505.69
11:12:38|40505.69
11:12:39|40505.69
11:12:40|40505.69
11:12:42|40505.69
11:12:42|40505.69
11:12:44|40505.69
11:12:45|40505.69
11:12:46|40505.69
11:12:47|40505.69
11:12:48|40507.1
11:12:49|40507.1
11:12:50|40507.1
11:12:51|40507.1
11:12:52|40507.1
11:12:53|40507.1
11:12:54|40507.1
11:12:55|40503.14
11:12:56|40503.14
11:12:57|40503.14
11:12:58|40503.14
11:12:59|40507.16
11:13:00|40507.16
11:13:01|40507.16
11:13:02|40507.16
11:13:03|40507.16
11:13:05|40504.67
11:13:05|40504.67
11:13:06|40504.67
11:13:07|40504.67
11:13:09|40504.67
11:13:09|40504.67
11:13:10|40504.67
11:13:11|40504.67
11:13:13|40504.23
11:13:14|40504.23
11:13:15|40504.23
11:13:16|40504.23
11:13:16|40504.23
11:13:18|40504.23
11:13:19|40504.23
11:13:20|40504.23
11:13:21|40504.23
11:13:23|40504.23
11:13:23|40504.23
11:13:25|40504.23
11:13:27|40505.84
11:13:27|40505.84
11:13:29|40506.37
11:13:30|40506.37
11:13:31|40506.37
11:13:32|40506.37
11:13:33|40506.37
11:13:34|40506.37
11:13:34|40506.37
11:13:36|40506.37
11:13:37|40511.72
11:13:38|40511.72
11:13:39|40511.72
11:13:40|40511.72
11:13:40|40511.72
11:13:42|40511.72
11:13:44|40511.72
11:13:44|40511.72
11:13:45|40511.72
11:13:46|40511.72
11:13:47|40511.72
11:13:48|40511.72
11:13:49|40511.72
11:13:50|40511.71
11:13:51|40511.71
11:13:52|40511.71
11:13:54|40511.71
11:13:55|40511.71
11:13:55|40511.71
11:13:56|40511.73
11:13:58|40511.73
11:13:58|40511.73
11:13:59|40511.73
11:14:01|40511.73
11:14:01|40511.73
11:14:02|40511.73
11:14:03|40511.73
11:14:05|40511.73
11:14:05|40511.72
11:14:06|40511.72
11:14:07|40511.72
11:14:08|40511.72
11:14:10|40511.73
11:14:11|40511.73
11:14:12|40511.73
11:14:12|40512.67
11:14:14|40512.67
11:14:15|40512.67
11:14:16|40512.67
11:14:17|40512.67
11:14:18|40516.18
11:14:19|40516.18
11:14:20|40516.18
11:14:22|40516.18
11:14:22|40516.18
11:14:24|40516.18
11:14:25|40516.18
11:14:26|40516.18
11:14:27|40516.18
11:14:28|40514.4
11:14:29|40514.4
11:14:30|40514.4
11:14:31|40514.4
11:14:32|40514.4
11:14:33|40514.4
11:14:35|40514.4
11:14:36|40519.08
11:14:37|40519.08
11:14:38|40519.08
11:14:39|40519.08
11:14:40|40519.08
11:14:41|40519.08
11:14:42|40519.07
11:14:42|40519.07
11:14:44|40519.07
11:14:45|40519.07
11:14:46|40519.07
11:14:47|40519.07
11:14:49|40519.07
11:14:49|40519.07
11:14:50|40519.07
11:14:51|40514.61
11:14:52|40514.62
11:14:53|40514.62
11:14:54|40514.62
11:14:56|40514.66
11:14:56|40514.66
11:14:57|40514.66
11:14:59|40514.7
11:14:59|40514.7
11:15:01|40514.7
11:15:01|40514.7
11:15:02|40514.69
11:15:03|40514.69
11:15:04|40510.24
11:15:05|40510.24
11:15:07|40510.24
11:15:07|40510.24
11:15:09|40510.24
11:15:10|40510.24
11:15:11|40510.24
11:15:12|40510.24
11:15:12|40510.24
11:15:13|40510.25
11:15:14|40510.25
11:15:15|40510.25
11:15:17|40510.25
11:15:17|40503.36
11:15:18|40503.35
11:15:19|40503.36
11:15:21|40503.35
11:15:22|40503.35
11:15:24|40503.35
11:15:24|40503.35
11:15:26|40503.35
11:15:27|40503.35
11:15:28|40503.35
11:15:29|40503.35
11:15:30|40503.35
11:15:31|40503.35
11:15:32|40503.35
11:15:33|40503.35
11:15:34|40503.35
11:15:35|40503.35
11:15:36|40503.35
11:15:37|40503.35
11:15:38|40502.66
11:15:39|40502.66
11:15:40|40501.38
11:15:41|40501.38
11:15:42|40501.38
11:15:42|40501.38
11:15:44|40501.38
11:15:45|40501.38
11:15:46|40501.38
11:15:47|40501.38
11:15:48|40501.38
11:15:49|40501.38
11:15:50|40501.38
11:15:51|40501.38
11:15:52|40501.38
11:15:53|40501.38
11:15:54|40501.38
11:15:55|40501.38
11:15:56|40501.38
11:15:57|40500.66
11:15:58|40500.66
11:15:59|40498.89
11:16:01|40498.89
11:16:01|40494.19
11:16:03|40494.19
11:16:03|40494.19
11:16:04|40494.19
11:16:05|40494.19
11:16:07|40494.19
11:16:08|40491.35
11:16:09|40491.35
11:16:09|40491.35
11:16:10|40491.14
11:16:11|40491.14
11:16:12|40491.14
11:16:13|40491.14
11:16:14|40491.14
11:16:16|40491.15
11:16:16|40491.15
11:16:17|40491.15
11:16:18|40491.15
11:16:19|40491.15
11:16:20|40491.15
11:16:21|40491.15
11:16:23|40489.86
11:16:24|40489.86
11:16:25|40489.86
11:16:27|40489.86
11:16:28|40489.86
11:16:29|40489.86
11:16:29|40489.86
11:16:30|40489.86
11:16:32|40489.86
11:16:33|40489.86
11:16:35|40489.86
11:16:35|40489.86
11:16:36|40489.86
11:16:37|40489.86
11:16:39|40489.86
11:16:39|40487.72
11:16:41|40487.71
11:16:42|40487.71
11:16:42|40487.71
11:16:44|40487.61
11:16:45|40487.61
11:16:46|40487.61
11:16:47|40487.61
11:16:48|40487.61
11:16:49|40487.61
11:16:51|40487.61
11:16:51|40487.61
11:16:52|40487.61
11:16:53|40487.61
11:16:55|40487.61
11:16:56|40487.61
11:16:57|40487.61
11:16:58|40485.57
11:16:58|40485.57
11:17:00|40485.57
11:17:01|40485.57
11:17:02|40485.57
11:17:03|40485.57
11:17:04|40485.57
11:17:05|40485.57
11:17:05|40485.57
11:17:07|40485.57
11:17:07|40485.57
11:17:09|40485.57
11:17:10|40485.27
11:17:11|40485.27
11:17:12|40485.27
11:17:13|40485.27
11:17:14|40485.27
11:17:15|40485.27
11:17:16|40481.76
11:17:17|40481.76
11:17:18|40481.76
11:17:19|40481.76
11:17:20|40481.76
11:17:21|40481.76
11:17:22|40481.76
11:17:23|40478.73
11:17:25|40478.73
11:17:26|40476.5
11:17:27|40476.5
11:17:28|40476.5
11:17:29|40476.5
11:17:30|40476.5
11:17:31|40476.96
11:17:32|40476.96
11:17:33|40476.96
11:17:35|40476.96
11:17:36|40476.96
11:17:37|40476.96
11:17:38|40476.96
11:17:39|40476.96
11:17:41|40476.96
11:17:41|40476.96
11:17:42|40476.96
11:17:43|40476.95
11:17:44|40481.74
11:17:45|40481.74
11:17:46|40481.74
11:17:47|40481.74
11:17:48|40481.74
11:17:49|40481.74
11:17:50|40481.74
11:17:51|40484.23
11:17:52|40484.23
11:17:53|40484.23
11:17:54|40492.1
11:17:55|40492.1
11:17:56|40494.26
11:17:57|40494.26
11:17:58|40494.26
11:17:59|40495.07
11:18:00|40495.07
11:18:01|40495.07
11:18:02|40495.07
11:18:03|40495.08
11:18:04|40499.1
11:18:05|40499.2
11:18:06|40499.2
11:18:07|40499.2
11:18:08|40499.2
11:18:09|40499.2
11:18:10|40499.2
11:18:11|40499.2
11:18:13|40499.78
11:18:13|40499.78
11:18:14|40499.78
11:18:16|40499.78
11:18:16|40499.78
11:18:17|40499.78
11:18:18|40497.79
11:18:19|40497.79
11:18:20|40497.79
11:18:21|40499.82
11:18:22|40498.24
11:18:23|40498.24
11:18:25|40497.27
11:18:26|40497.27
11:18:27|40497.27
11:18:29|40497.27
11:18:29|40497.27
11:18:31|40497.27
11:18:32|40497.27
11:18:33|40497.26
11:18:34|40497.26
11:18:35|40497.26
11:18:36|40496.28
11:18:37|40496.29
11:18:38|40496.29
11:18:39|40496.29
11:18:40|40495.6
11:18:41|40495.6
11:18:42|40495.6
11:18:44|40495.64
11:18:44|40483.49
11:18:46|40483.49
11:18:46|40483.49
11:18:48|40482.79
11:18:49|40482.79
11:18:50|40482.79
11:18:51|40482.79
11:18:52|40482.79
11:18:53|40482.79
11:18:54|40482.8
11:18:55|40496.27
11:18:56|40496.27
11:18:57|40496.27
11:18:58|40501.54
11:18:59|40501.54
11:19:00|40501.54
11:19:01|40501.54
11:19:02|40501.54
11:19:03|40501.54
11:19:04|40501.54
11:19:05|40501.54
11:19:06|40501.54
11:19:07|40501.54
11:19:09|40502.46
11:19:09|40502.46
11:19:10|40502.46
11:19:11|40502.46
11:19:12|40502.46
11:19:13|40502.46
11:19:14|40505.85
11:19:15|40505.85
11:19:16|40505.85
11:19:17|40505.85
11:19:18|40505.85
11:19:19|40505.85
11:19:20|40505.85
11:19:21|40505.85
11:19:22|40505.85
11:19:23|40505.85
11:19:24|40505.85
11:19:26|40505.85
11:19:27|40505.85
11:19:29|40505.85
11:19:30|40505.85
11:19:31|40505.86
11:19:32|40511.22
11:19:33|40511.22
11:19:34|40511.22
11:19:35|40511.22
11:19:36|40516.03
11:19:37|40518.06
11:19:38|40518.06
11:19:39|40518.06
11:19:40|40518.06
11:19:42|40518.06
11:19:43|40518.06
11:19:44|40518.06
11:19:45|40518.06
11:19:45|40518.06
11:19:47|40518.06
11:19:47|40518.06
11:19:49|40519.08
11:19:50|40522.03
11:19:51|40522.03
11:19:52|40522.03
11:19:52|40522.03
11:19:53|40522.03
11:19:55|40522.03
11:19:55|40522.03
11:19:56|40522.03
11:19:58|40522.03
11:19:59|40523.04
11:19:59|40523.04
11:20:01|40523.04
11:20:02|40523.04
11:20:03|40525.78
11:20:04|40525.77
11:20:04|40525.77
11:20:06|40525.77
11:20:07|40525.77
11:20:07|40525.77
11:20:09|40525.77
11:20:09|40530.
11:20:11|40530.
11:20:12|40530.
11:20:13|40530.
11:20:14|40530.
11:20:15|40530.
11:20:16|40530.
11:20:17|40530.
11:20:17|40530.
11:20:19|40529.1
11:20:20|40529.1
11:20:21|40529.1
11:20:22|40529.1
11:20:23|40529.1
11:20:23|40529.1
11:20:25|40529.1
11:20:26|40529.1
11:20:27|40521.91
11:20:29|40521.91
11:20:30|40521.91
11:20:31|40521.91
11:20:32|40521.91
11:20:33|40523.54
11:20:34|40522.34
11:20:35|40522.34
11:20:36|40522.34
11:20:37|40522.37
11:20:38|40522.37
11:20:39|40522.37
11:20:40|40522.37
11:20:41|40525.66
11:20:42|40527.06
11:20:43|40527.06
11:20:44|40527.06
11:20:45|40527.06
11:20:46|40529.07
11:20:47|40529.07
11:20:48|40529.07
11:20:49|40529.07
11:20:50|40529.07
11:20:51|40529.07
11:20:52|40529.07
11:20:53|40529.07
11:20:54|40529.07
11:20:55|40532.26
11:20:56|40532.26
11:20:57|40532.26
11:20:58|40532.26
11:20:59|40532.26
11:21:00|40524.61
11:21:01|40524.65
11:21:03|40524.65
11:21:04|40524.65
11:21:05|40525.18
11:21:06|40525.18
11:21:07|40525.18
11:21:08|40525.18
11:21:09|40533.03
11:21:09|40533.03
11:21:11|40533.03
11:21:12|40533.03
11:21:13|40533.03
11:21:13|40533.03
11:21:15|40533.03
11:21:16|40537.97
11:21:17|40537.97
11:21:19|40537.96
11:21:19|40532.82
11:21:20|40534.59
11:21:21|40534.59
11:21:22|40535.09
11:21:23|40535.09
11:21:24|40535.09
11:21:25|40535.09
11:21:26|40535.09
11:21:28|40533.8
11:21:29|40533.8
11:21:30|40533.8
11:21:32|40531.71
11:21:32|40531.71
11:21:33|40531.71
11:21:34|40531.71
11:21:35|40531.71
11:21:36|40531.71
11:21:37|40531.71
11:21:38|40531.71
11:21:39|40531.71
11:21:40|40531.71
11:21:41|40531.71
11:21:42|40531.71
11:21:43|40531.71
11:21:44|40531.71
11:21:45|40531.71
11:21:47|40531.71
11:21:48|40531.71
11:21:48|40531.71
11:21:50|40531.71
11:21:51|40531.71
11:21:52|40531.71
11:21:52|40531.71
11:21:54|40531.71
11:21:55|40531.71
11:21:56|40531.71
11:21:57|40531.71
11:21:58|40531.71
11:21:59|40534.68
11:22:00|40534.68
11:22:01|40534.68
11:22:02|40534.68
11:22:02|40534.68
11:22:04|40534.68
11:22:04|40534.68
11:22:06|40534.68
11:22:07|40534.68
11:22:07|40534.68
11:22:09|40534.68
11:22:09|40534.68
11:22:11|40530.3
11:22:12|40512.79
11:22:13|40512.79
11:22:14|40514.89
11:22:15|40514.89
11:22:16|40514.89
11:22:17|40514.89
11:22:18|40514.89
11:22:19|40514.9
11:22:20|40523.39
11:22:22|40523.39
11:22:22|40523.39
11:22:24|40532.06
11:22:25|40532.06
11:22:26|40532.06
11:22:26|40532.06
11:22:28|40532.06
11:22:29|40532.06
11:22:29|40532.06
11:22:31|40528.96
11:22:32|40528.96
11:22:34|40528.96
11:22:35|40528.96
11:22:36|40528.96
11:22:37|40528.96
11:22:38|40526.84
11:22:39|40526.84
11:22:40|40526.84
11:22:41|40526.84
11:22:42|40526.84
11:22:43|40526.84
11:22:44|40526.84
11:22:45|40528.85
11:22:46|40528.83
11:22:47|40528.83
11:22:48|40528.83
11:22:49|40526.91
11:22:51|40526.91
11:22:51|40526.91
11:22:53|40526.91
11:22:53|40528.94
11:22:55|40528.94
11:22:55|40528.94
11:22:57|40528.94
11:22:58|40528.94
11:22:58|40528.94
11:23:00|40528.94
11:23:01|40528.94
11:23:01|40528.94
11:23:02|40526.34
11:23:04|40526.34
11:23:05|40526.33
11:23:06|40526.33
11:23:07|40526.64
11:23:08|40526.64
11:23:09|40526.64
11:23:10|40526.64
11:23:11|40531.31
11:23:13|40531.31
11:23:14|40531.31
11:23:15|40532.4
11:23:16|40532.4
11:23:16|40532.4
11:23:17|40532.4
11:23:19|40532.4
11:23:19|40532.6
11:23:21|40532.6
11:23:21|40532.6
11:23:22|40532.6
11:23:24|40532.6
11:23:25|40533.59
11:23:26|40529.23
11:23:27|40529.23
11:23:28|40529.23
11:23:28|40529.23
11:23:30|40529.23
11:23:31|40529.23
11:23:33|40529.23
11:23:34|40529.23
11:23:35|40529.23
11:23:36|40529.23
11:23:37|40529.23
11:23:38|40529.23
11:23:39|40529.23
11:23:40|40529.23
11:23:42|40529.23
11:23:42|40529.23
11:23:43|40529.23
11:23:44|40529.23
11:23:45|40529.23
11:23:46|40529.23
11:23:47|40529.23
11:23:48|40532.91
11:23:49|40532.91
11:23:50|40532.91
11:23:51|40532.91
11:23:53|40532.91
11:23:54|40532.91
11:23:54|40532.91
11:23:56|40532.91
11:23:57|40532.91
11:23:58|40536.33
11:23:58|40536.33
11:24:00|40536.33
11:24:01|40536.33
11:24:02|40536.33
11:24:04|40536.37
11:24:04|40538.64
11:24:05|40538.64
11:24:06|40538.64
11:24:07|40538.64
11:24:08|40538.64
11:24:09|40538.64
11:24:10|40535.8
11:24:11|40535.8
11:24:12|40535.8
11:24:13|40535.8
11:24:14|40535.8
11:24:15|40535.8
11:24:16|40535.8
11:24:17|40532.91
11:24:18|40532.91
11:24:19|40532.91
11:24:20|40532.91
11:24:21|40532.91
11:24:22|40532.91
11:24:23|40525.69
11:24:24|40525.69
11:24:25|40525.69
11:24:26|40525.69
11:24:27|40525.69
11:24:28|40525.69
11:24:29|40525.69
11:24:31|40530.35
11:24:32|40530.35
11:24:33|40530.35
11:24:35|40530.35
11:24:35|40530.35
11:24:36|40530.35
11:24:37|40530.35
11:24:39|40529.34
11:24:39|40529.34
11:24:40|40529.34
11:24:41|40529.34
11:24:43|40529.34
11:24:44|40529.34
11:24:44|40529.34
11:24:46|40529.34
11:24:47|40529.34
11:24:47|40536.88
11:24:48|40536.88
11:24:49|40536.88
11:24:51|40536.88
11:24:51|40536.88
11:24:53|40536.88
11:24:53|40536.88
11:24:54|40536.88
11:24:56|40536.88
11:24:57|40536.88
11:24:57|40536.88
11:24:59|40536.88
11:25:00|40536.88
11:25:00|40538.61
11:25:02|40538.61
11:25:03|40538.61
11:25:03|40538.61
11:25:04|40538.61
11:25:06|40537.11
11:25:07|40537.11
11:25:08|40537.11
11:25:09|40537.11
11:25:10|40537.11
11:25:11|40537.11
11:25:12|40532.93
11:25:13|40532.93
11:25:13|40532.93
11:25:14|40532.93
11:25:16|40532.93
11:25:16|40532.93
11:25:17|40528.94
11:25:18|40528.94
11:25:19|40528.94
11:25:21|40527.7
11:25:22|40523.
11:25:23|40523.01
11:25:24|40523.01
11:25:25|40523.98
11:25:26|40526.01
11:25:27|40526.01
11:25:28|40526.01
11:25:29|40526.01
11:25:30|40526.01
11:25:31|40526.02
11:25:32|40526.02
11:25:34|40526.02
11:25:35|40526.01
11:25:36|40526.01
11:25:37|40526.01
11:25:39|40526.01
11:25:39|40526.67
11:25:41|40526.67
11:25:42|40526.67
11:25:43|40526.67
11:25:44|40526.67
11:25:45|40526.67
11:25:46|40526.67
11:25:47|40522.91
11:25:48|40522.92
11:25:49|40522.92
11:25:50|40522.92
11:25:51|40522.92
11:25:52|40522.92
11:25:53|40522.92
11:25:54|40522.92
11:25:55|40522.92
11:25:56|40522.92
11:25:57|40522.92
11:25:58|40522.92
11:25:59|40522.92
11:26:00|40530.2
11:26:01|40530.2
11:26:02|40530.2
11:26:03|40530.2
11:26:04|40530.2
11:26:05|40530.2
11:26:06|40530.2
11:26:07|40535.24
11:26:08|40535.24
11:26:09|40535.24
11:26:10|40535.24
11:26:11|40535.24
11:26:12|40535.24
11:26:13|40535.24
11:26:14|40535.24
11:26:15|40535.24
11:26:16|40535.24
11:26:17|40535.24
11:26:18|40535.24
11:26:19|40531.09
11:26:20|40531.09
11:26:21|40531.09
11:26:22|40531.09
11:26:23|40531.09
11:26:24|40531.09
11:26:25|40531.09
11:26:26|40531.09
11:26:27|40531.09
11:26:28|40532.11
11:26:29|40533.65
11:26:30|40535.12
11:26:31|40535.12
11:26:33|40535.12
11:26:34|40535.12
11:26:34|40535.12
11:26:36|40535.12
11:26:37|40535.12
11:26:38|40535.12
11:26:39|40535.12
11:26:40|40535.12
11:26:41|40535.12
11:26:43|40533.21
11:26:43|40533.21
11:26:45|40533.21
11:26:46|40533.21
11:26:47|40532.4
11:26:48|40534.09
11:26:49|40532.86
11:26:50|40532.86
11:26:51|40532.86
11:26:51|40532.86
11:26:53|40532.86
11:26:54|40532.86
11:26:55|40532.86
11:26:56|40533.7
11:26:58|40533.7
11:26:58|40533.7
11:26:59|40533.7
11:27:00|40533.7
11:27:01|40533.7
11:27:02|40533.7
11:27:03|40533.7
11:27:04|40533.7
11:27:05|40533.7
11:27:06|40533.7
11:27:07|40533.7
11:27:08|40533.21
11:27:10|40533.21
11:27:11|40533.21
11:27:12|40533.21
11:27:13|40535.24
11:27:13|40535.24
11:27:15|40535.24
11:27:16|40535.24
11:27:16|40535.24
11:27:18|40535.24
11:27:19|40535.24
11:27:19|40535.24
11:27:21|40535.24
11:27:22|40535.24
11:27:23|40538.61
11:27:24|40538.61
11:27:25|40538.61
11:27:26|40538.61
11:27:27|40538.61
11:27:28|40538.61
11:27:29|40538.61
11:27:30|40538.61
11:27:31|40538.61
11:27:32|40538.61
11:27:33|40538.64
11:27:34|40538.64
11:27:36|40538.64
11:27:37|40538.68
11:27:37|40538.68
11:27:39|40538.69
11:27:40|40538.69
11:27:41|40538.69
11:27:43|40538.68
11:27:44|40538.68
11:27:44|40538.68
11:27:46|40538.68
11:27:47|40538.68
11:27:48|40538.68
11:27:49|40538.68
11:27:50|40538.68
11:27:51|40536.81
11:27:52|40536.81
11:27:54|40538.67
11:27:54|40538.67
11:27:56|40538.67
11:27:56|40538.67
11:27:58|40538.67
11:27:59|40538.08
11:28:00|40537.98
11:28:00|40537.98
11:28:01|40537.97
11:28:03|40537.97
11:28:03|40527.46
11:28:05|40527.46
11:28:06|40527.46
11:28:07|40527.46
11:28:07|40527.46
11:28:09|40527.46
11:28:09|40527.46
11:28:11|40527.46
11:28:11|40532.82
11:28:13|40532.82
11:28:13|40532.82
11:28:14|40532.82
11:28:15|40532.82
11:28:16|40532.82
11:28:17|40532.82
11:28:18|40532.82
11:28:20|40532.82
11:28:21|40532.82
11:28:21|40532.82
11:28:22|40532.82
11:28:23|40532.82
11:28:25|40532.82
11:28:25|40532.82
11:28:26|40530.35
11:28:27|40530.35
11:28:28|40530.35
11:28:29|40530.36
11:28:30|40530.35
11:28:32|40530.35
11:28:33|40530.35
11:28:33|40530.35
11:28:35|40530.35
11:28:36|40530.35
11:28:37|40538.68
11:28:38|40538.68
11:28:40|40538.68
11:28:40|40538.68
11:28:41|40538.68
11:28:42|40538.68
11:28:43|40538.68
11:28:44|40538.68
11:28:46|40538.68
11:28:46|40538.68
11:28:48|40538.68
11:28:49|40538.68
11:28:50|40538.68
11:28:50|40538.2
11:28:51|40540.54
11:28:52|40540.54
11:28:53|40540.54
11:28:55|40540.54
11:28:56|40540.54
11:28:57|40544.
11:28:58|40544.
11:28:59|40544.
11:29:00|40544.
11:29:01|40544.
11:29:02|40544.
11:29:03|40544.
11:29:04|40544.
11:29:05|40544.
11:29:06|40544.
11:29:07|40544.
11:29:08|40544.
11:29:09|40544.
11:29:10|40545.
11:29:11|40545.
11:29:12|40545.
11:29:13|40545.
11:29:14|40545.
11:29:15|40545.
11:29:16|40545.
11:29:17|40550.
11:29:18|40550.
11:29:19|40550.
11:29:20|40550.
11:29:21|40550.
11:29:22|40549.99
11:29:23|40549.99
11:29:24|40549.99
11:29:25|40549.99
11:29:26|40549.99
11:29:27|40549.99
11:29:29|40549.99
11:29:30|40549.99
11:29:30|40549.99
11:29:31|40549.99
11:29:32|40549.99
11:29:33|40549.99
11:29:35|40549.99
11:29:36|40549.99
11:29:37|40549.99
11:29:39|40549.99
11:29:39|40549.99
11:29:41|40550.
11:29:42|40550.
11:29:43|40550.
11:29:45|40550.
11:29:45|40550.
11:29:46|40549.99
11:29:47|40550.
11:29:48|40549.99
11:29:49|40550.
11:29:50|40558.28
11:29:51|40558.28
11:29:52|40558.57
11:29:53|40558.57
11:29:54|40558.57
11:29:55|40565.
11:29:56|40565.
11:29:57|40562.5
11:29:58|40562.5
11:29:59|40562.5
11:30:00|40562.5
11:30:01|40561.88
11:30:02|40561.88
11:30:03|40561.88
11:30:04|40561.88
11:30:05|40561.88
11:30:06|40561.88
11:30:07|40561.88
11:30:08|40561.88
11:30:09|40561.88
11:30:10|40561.88
11:30:11|40564.99
11:30:12|40564.99
11:30:13|40565.
11:30:14|40565.
11:30:15|40565.
11:30:16|40565.
11:30:17|40565.
11:30:18|40565.
11:30:19|40565.
11:30:20|40565.
11:30:21|40565.
11:30:22|40565.
11:30:23|40565.
11:30:24|40565.
11:30:25|40565.
11:30:26|40565.
11:30:27|40565.
11:30:28|40565.04
11:30:29|40565.04
11:30:30|40565.04
11:30:31|40565.04
11:30:32|40566.57
11:30:33|40566.57
11:30:34|40571.22
11:30:35|40571.22
11:30:37|40566.95
11:30:37|40566.95
11:30:39|40566.95
11:30:40|40566.95
11:30:42|40566.95
11:30:42|40566.95
11:30:43|40566.95
11:30:44|40572.37
11:30:45|40572.37
11:30:46|40572.37
11:30:47|40572.37
11:30:48|40572.37
11:30:49|40572.37
11:30:50|40572.37
11:30:51|40573.7
11:30:52|40573.69
11:30:53|40575.47
11:30:54|40572.94
11:30:55|40571.32
11:30:56|40571.32
11:30:57|40571.34
11:30:58|40571.34
11:30:59|40571.34
11:31:00|40569.01
11:31:01|40569.21
11:31:02|40558.1
11:31:03|40568.67
11:31:04|40568.67
11:31:05|40568.67
11:31:06|40573.44
11:31:07|40572.68
11:31:08|40572.68
11:31:09|40572.68
11:31:10|40574.29
11:31:11|40574.29
11:31:12|40574.29
11:31:13|40574.29
11:31:14|40574.29
11:31:15|40574.29
11:31:16|40574.29
11:31:17|40574.29
11:31:18|40574.29
11:31:19|40574.29
11:31:20|40574.29
11:31:21|40574.29
11:31:22|40574.29
11:31:23|40574.29
11:31:24|40574.29
11:31:25|40574.29
11:31:26|40574.29
11:31:27|40569.54
11:31:28|40569.54
11:31:29|40569.54
11:31:30|40569.54
11:31:32|40569.85
11:31:32|40569.85
11:31:33|40569.85
11:31:34|40569.96
11:31:35|40569.96
11:31:36|40569.96
11:31:37|40569.96
11:31:38|40569.96
11:31:40|40569.95
11:31:41|40571.98
11:31:42|40571.98
11:31:43|40571.98
11:31:44|40573.41
11:31:45|40573.41
11:31:47|40573.41
11:31:48|40573.41
11:31:49|40573.41
11:31:50|40573.41
11:31:50|40573.41
11:31:52|40573.41
11:31:53|40571.34
11:31:54|40571.34
11:31:54|40571.34
11:31:56|40571.34
11:31:57|40571.34
11:31:58|40572.52
11:31:59|40572.52
11:32:00|40572.52
11:32:01|40572.52
11:32:02|40572.52
11:32:08|40571.33
11:32:09|40571.33
11:32:10|40571.33
11:32:12|40571.33
11:32:13|40571.33
11:32:13|40571.33
11:32:15|40552.19
11:32:15|40552.19
11:32:17|40552.19
11:32:18|40552.19
11:32:18|40552.19
11:32:19|40552.19
11:32:20|40552.19
11:32:21|40552.19
11:32:23|40552.19
11:32:23|40548.65
11:32:24|40548.65
11:32:25|40547.68
11:32:26|40547.68
11:32:27|40548.62
11:32:29|40548.62
11:32:30|40548.62
11:32:30|40548.62
11:32:32|40546.37
11:32:33|40546.37
11:32:33|40546.37
11:32:35|40543.76
11:32:36|40543.76
11:32:37|40543.76
11:32:38|40543.77
11:32:39|40543.77
11:32:41|40537.87
11:32:41|40537.87
11:32:42|40537.87
11:32:43|40534.85
11:32:45|40532.83
11:32:46|40532.83
11:32:47|40532.83
11:32:49|40532.83
11:32:49|40532.83
11:32:50|40532.83
11:32:51|40532.83
11:32:52|40532.83
11:32:53|40532.88
11:32:54|40532.88
11:32:55|40532.88
11:32:56|40532.88
11:32:57|40532.88
11:32:58|40533.24
11:32:59|40533.24
11:33:00|40533.24
11:33:01|40533.24
11:33:02|40533.24
11:33:03|40532.99
11:33:04|40532.99
11:33:05|40532.87
11:33:06|40532.87
11:33:08|40544.61
11:33:09|40544.61
11:33:09|40544.61
11:33:11|40544.61
11:33:12|40544.61
11:33:13|40535.92
11:33:14|40535.92
11:33:20|40535.93
11:33:21|40535.93
11:33:21|40535.93
11:33:22|40535.93
11:33:23|40535.93
11:33:24|40535.93
11:33:25|40535.93
11:33:27|40535.93
11:33:27|40535.93
11:33:29|40535.93
11:33:30|40535.93
11:33:31|40535.93
11:33:32|40535.93
11:33:33|40535.93
11:33:34|40535.92
11:33:35|40535.92
11:33:36|40535.92
11:33:37|40535.92
11:33:38|40535.92
11:33:39|40535.93
11:33:41|40535.93
11:33:42|40535.93
11:33:42|40535.93
11:33:44|40535.92
11:33:45|40535.92
11:33:46|40535.92
11:33:47|40535.92
11:33:48|40535.92
11:33:49|40535.92
11:33:51|40535.92
11:33:51|40535.93
11:33:52|40535.93
11:33:53|40535.93
11:33:54|40535.93
11:33:55|40535.93
11:33:56|40535.93
11:33:58|40535.93
11:33:58|40535.93
11:34:00|40535.93
11:34:01|40535.93
11:34:02|40535.93
11:34:02|40535.93
11:34:03|40535.93
11:34:04|40535.93
11:34:05|40535.93
11:34:06|40535.93
11:34:07|40535.93
11:34:08|40535.93
11:34:09|40535.93
11:34:10|40535.93
11:34:11|40535.93
11:34:13|40535.93
11:34:13|40535.93
11:34:15|40535.93
11:34:15|40539.99
11:34:16|40539.99
11:34:18|40539.99
11:34:18|40539.99
11:34:19|40539.95
11:34:21|40539.95
11:34:21|40536.23
11:34:22|40536.23
11:34:23|40536.23
11:34:24|40536.23
11:34:25|40536.23
11:34:26|40536.23
11:34:27|40536.23
11:34:28|40536.23
11:34:30|40536.23
11:34:31|40536.23
11:34:31|40535.92
11:34:32|40535.92
11:34:34|40535.92
11:34:34|40535.92
11:34:35|40535.92
11:34:36|40535.92
11:34:38|40535.92
11:34:38|40535.92
11:34:40|40535.92
11:34:41|40535.92
11:34:43|40535.92
11:34:43|40535.93
11:34:44|40535.92
11:34:46|40535.92
11:34:47|40525.14
11:34:48|40525.14
11:34:49|40517.21
11:34:50|40517.23
11:34:51|40517.23
11:34:52|40517.23
11:34:53|40517.23
11:34:54|40522.02
11:34:55|40522.02
11:34:56|40522.02
11:34:57|40522.02
11:34:58|40521.49
11:34:59|40520.12
11:35:00|40520.12
11:35:01|40526.06
11:35:02|40519.38
11:35:03|40519.38
11:35:04|40519.38
11:35:05|40519.38
11:35:06|40519.38
11:35:07|40519.38
11:35:08|40519.41
11:35:09|40519.41
11:35:11|40519.47
11:35:11|40519.38
11:35:12|40519.38
11:35:13|40519.38
11:35:14|40519.38
11:35:15|40519.38
11:35:16|40519.38
11:35:17|40519.38
11:35:18|40519.38
11:35:19|40516.63
11:35:20|40511.25
11:35:21|40511.25
11:35:22|40511.25
11:35:23|40511.25
11:35:25|40511.25
11:35:25|40511.25
11:35:26|40511.34
11:35:28|40503.36
11:35:29|40503.36
11:35:30|40503.36
11:35:31|40503.36
11:35:32|40503.36
11:35:33|40503.36
11:35:34|40502.54
11:35:35|40503.16
11:35:36|40503.16
11:35:37|40503.16
11:35:38|40503.16
11:35:39|40503.16
11:35:40|40500.14
11:35:41|40500.14
11:35:43|40500.14
11:35:43|40500.14
11:35:45|40500.01
11:35:46|40500.01
11:35:47|40500.01
11:35:48|40500.01
11:35:49|40500.01
11:35:50|40500.01
11:35:51|40500.01
11:35:52|40506.78
11:35:53|40506.78
11:35:54|40506.78
11:35:55|40506.78
11:35:56|40506.78
11:35:58|40502.11
11:35:58|40502.11
11:35:59|40501.3
11:36:00|40501.3
11:36:01|40501.3
11:36:02|40500.26
11:36:03|40500.26
11:36:04|40500.26
11:36:05|40500.26
11:36:06|40500.34
11:36:07|40500.37
11:36:08|40500.38
11:36:09|40500.38
11:36:10|40500.38
11:36:11|40500.38
11:36:13|40500.93
11:36:14|40500.93
11:36:15|40500.93
11:36:15|40500.93
11:36:16|40501.31
11:36:18|40501.31
11:36:18|40501.31
11:36:19|40501.31
11:36:21|40501.31
11:36:21|40501.31
11:36:23|40501.31
11:36:24|40503.08
11:36:24|40501.38
11:36:25|40501.38
11:36:27|40501.38
11:36:28|40501.38
11:36:29|40512.07
11:36:30|40512.07
11:36:31|40512.07
11:36:32|40512.07
11:36:33|40512.07
11:36:34|40512.07
11:36:35|40511.37
11:36:36|40511.37
11:36:37|40511.37
11:36:38|40510.71
11:36:39|40510.71
11:36:40|40510.71
11:36:41|40510.71
11:36:42|40510.71
11:36:44|40510.71
11:36:45|40510.71
11:36:45|40510.71
11:36:46|40510.71
11:36:48|40510.71
11:36:49|40510.71
11:36:50|40510.71
11:36:50|40510.71
11:36:52|40510.71
11:36:53|40510.71
11:36:54|40510.71
11:36:54|40510.71
11:36:56|40506.93
11:36:57|40506.93
11:36:58|40506.93
11:36:59|40506.93
11:37:00|40506.93
11:37:01|40506.93
11:37:02|40506.93
11:37:03|40506.86
11:37:04|40506.86
11:37:05|40506.86
11:37:06|40506.86
11:37:07|40506.86
11:37:08|40506.86
11:37:09|40506.86
11:37:10|40501.86
11:37:11|40501.86
11:37:13|40501.86
11:37:14|40501.86
11:37:14|40501.86
11:37:16|40501.86
11:37:16|40501.86
11:37:18|40501.86
11:37:18|40501.86
11:37:20|40501.86
11:37:20|40501.86
11:37:21|40501.86
11:37:22|40499.79
11:37:24|40499.79
11:37:24|40499.79
11:37:25|40499.79
11:37:26|40499.79
11:37:27|40499.79
11:37:29|40499.79
11:37:29|40499.79
11:37:31|40499.79
11:37:31|40499.79
11:37:32|40499.79
11:37:34|40499.79
11:37:34|40500.25
11:37:36|40500.25
11:37:36|40500.25
11:37:38|40500.25
11:37:38|40500.25
11:37:40|40500.25
11:37:41|40501.15
11:37:42|40501.15
11:37:43|40501.15
11:37:44|40500.93
11:37:45|40500.93
11:37:47|40500.93
11:37:47|40500.93
11:37:48|40500.93
11:37:50|40500.96
11:37:51|40499.25
11:37:52|40499.24
11:37:52|40499.24
11:37:54|40497.05
11:37:55|40497.05
11:37:56|40497.05
11:37:57|40496.94
11:37:58|40496.95
11:37:59|40496.95
11:38:00|40496.95
11:38:01|40496.95
11:38:02|40496.95
11:38:03|40496.95
11:38:04|40496.95
11:38:05|40496.95
11:38:06|40496.95
11:38:07|40496.95
11:38:08|40499.51
11:38:09|40498.68
11:38:10|40498.68
11:38:11|40498.68
11:38:12|40498.68
11:38:13|40498.68
11:38:14|40498.68
11:38:15|40498.68
11:38:16|40498.68
11:38:17|40498.68
11:38:18|40498.68
11:38:19|40498.68
11:38:20|40498.68
11:38:21|40498.68
11:38:22|40498.68
11:38:23|40498.68
11:38:24|40498.68
11:38:25|40498.68
11:38:26|40500.93
11:38:27|40500.93
11:38:28|40500.93
11:38:29|40500.93
11:38:30|40500.93
11:38:31|40500.93
11:38:32|40508.39
11:38:33|40509.28
11:38:34|40509.38
11:38:35|40509.38
11:38:36|40509.38
11:38:37|40509.37
11:38:38|40509.37
11:38:39|40509.37
11:38:40|40509.37
11:38:41|40509.41
11:38:42|40508.29
11:38:43|40508.11
11:38:44|40508.11
11:38:45|40503.34
11:38:47|40506.07
11:38:48|40506.07
11:38:49|40506.07
11:38:50|40506.07
11:38:51|40506.07
11:38:52|40502.08
11:38:53|40502.08
11:38:54|40502.08
11:38:56|40498.65
11:38:56|40498.65
11:38:58|40498.65
11:38:58|40498.65
11:38:59|40498.65
11:39:01|40498.65
11:39:02|40498.65
11:39:02|40498.65
11:39:04|40500.01
11:39:04|40500.01
11:39:06|40500.01
11:39:06|40500.01
11:39:08|40500.01
11:39:09|40500.01
11:39:10|40500.01
11:39:11|40499.25
11:39:12|40499.25
11:39:13|40499.87
11:39:14|40499.87
11:39:15|40499.87
11:39:15|40499.27
11:39:17|40499.27
11:39:18|40499.27
11:39:19|40499.27
11:39:20|40499.27
11:39:21|40499.27
11:39:22|40499.27
11:39:23|40499.27
11:39:24|40499.27
11:39:25|40499.27
11:39:26|40499.27
11:39:27|40498.36
11:39:28|40498.36
11:39:29|40498.36
11:39:30|40498.36
11:39:31|40498.36
11:39:32|40498.36
11:39:33|40498.36
11:39:34|40501.35
11:39:35|40501.35
11:39:36|40501.35
11:39:37|40501.35
11:39:38|40501.35
11:39:39|40501.36
11:39:40|40501.36
11:39:41|40501.35
11:39:42|40501.35
11:39:43|40501.35
11:39:44|40501.35
11:39:45|40501.35
11:39:47|40501.35
11:39:47|40501.35
11:39:48|40501.36
11:39:49|40501.4
11:39:51|40501.4
11:39:52|40501.4
11:39:53|40501.4
11:39:54|40505.36
11:39:55|40505.36
11:39:56|40505.36
11:39:57|40505.36
11:39:58|40505.36
11:39:59|40505.36
11:40:00|40505.36
11:40:01|40507.
11:40:02|40507.
11:40:03|40504.97
11:40:04|40504.97
11:40:05|40502.8
11:40:06|40502.8
11:40:07|40502.8
11:40:08|40501.37
11:40:09|40501.39
11:40:10|40501.39
11:40:11|40501.39
11:40:12|40504.38
11:40:13|40494.01
11:40:14|40494.01
11:40:15|40494.01
11:40:16|40494.03
11:40:17|40494.03
11:40:18|40494.02
11:40:19|40489.68
11:40:20|40486.1
11:40:21|40483.92
11:40:22|40485.36
11:40:23|40486.25
11:40:24|40486.25
11:40:25|40486.25
11:40:27|40486.25
11:40:27|40486.25
11:40:28|40486.25
11:40:29|40486.25
11:40:30|40483.91
11:40:31|40483.91
11:40:33|40483.91
11:40:33|40483.91
11:40:35|40483.91
11:40:36|40483.91
11:40:37|40483.91
11:40:38|40483.91
11:40:39|40483.91
11:40:40|40483.91
11:40:41|40483.91
11:40:42|40483.91
11:40:43|40483.91
11:40:44|40486.17
11:40:45|40486.17
11:40:46|40484.9
11:40:48|40484.9
11:40:49|40484.9
11:40:50|40484.9
11:40:51|40483.96
11:40:52|40485.41
11:40:53|40485.89
11:40:53|40485.89
11:40:55|40485.89
11:40:56|40485.89
11:40:57|40485.89
11:40:58|40483.9
11:40:59|40483.9
11:41:00|40483.91
11:41:00|40483.91
11:41:02|40483.91
11:41:03|40483.91
11:41:04|40483.87
11:41:05|40483.91
11:41:05|40483.88
11:41:07|40483.88
11:41:08|40483.88
11:41:09|40483.06
11:41:10|40483.06
11:41:11|40483.06
11:41:12|40483.06
11:41:13|40483.06
11:41:14|40483.06
11:41:15|40483.06
11:41:16|40483.06
11:41:17|40483.06
11:41:18|40483.9
11:41:19|40484.88
11:41:20|40484.88
11:41:21|40484.88
11:41:22|40484.88
11:41:23|40484.88
11:41:24|40484.88
11:41:25|40484.94
11:41:26|40484.94
11:41:27|40485.63
11:41:28|40485.63
11:41:29|40485.63
11:41:30|40485.63
11:41:31|40485.63
11:41:32|40485.63
11:41:33|40485.63
11:41:34|40487.06
11:41:35|40487.85
11:41:36|40487.85
11:41:37|40487.86
11:41:38|40488.47
11:41:39|40488.47
11:41:40|40488.47
11:41:41|40488.47
11:41:42|40488.47
11:41:43|40488.47
11:41:44|40488.47
11:41:45|40488.47
11:41:46|40488.47
11:41:48|40488.47
11:41:49|40488.47
11:41:50|40488.47
11:41:51|40488.47
11:41:52|40486.11
11:41:53|40486.11
11:41:54|40486.11
11:41:54|40486.11
11:41:56|40486.11
11:41:57|40484.96
11:41:58|40484.96
11:42:00|40484.19
11:42:01|40484.19
11:42:01|40484.19
11:42:02|40484.19
11:42:04|40484.54
11:42:05|40484.54
11:42:05|40484.54
11:42:07|40484.54
11:42:08|40484.54
11:42:08|40484.54
11:42:09|40484.54
11:42:11|40484.54
11:42:12|40484.54
11:42:13|40484.54
11:42:13|40484.54
11:42:15|40484.54
11:42:16|40484.42
11:42:16|40484.42
11:42:18|40484.42
11:42:19|40484.42
11:42:20|40483.01
11:42:21|40483.01
11:42:22|40483.01
11:42:23|40483.09
11:42:24|40483.09
11:42:25|40483.09
11:42:26|40483.09
11:42:27|40483.09
11:42:28|40483.09
11:42:29|40483.09
11:42:30|40483.09
11:42:31|40483.09
11:42:32|40483.09
11:42:33|40483.09
11:42:34|40483.09
11:42:35|40483.09
11:42:36|40483.09
11:42:37|40483.1
11:42:38|40483.09
11:42:39|40484.92
11:42:40|40484.92
11:42:41|40484.92
11:42:42|40484.92
11:42:43|40483.21
11:42:44|40483.01
11:42:45|40484.45
11:42:46|40484.45
11:42:47|40483.35
11:42:48|40483.35
11:42:50|40483.35
11:42:51|40483.35
11:42:52|40483.35
11:42:53|40483.35
11:42:54|40483.05
11:42:56|40483.06
11:42:57|40483.06
11:42:58|40483.06
11:42:59|40483.78
11:43:01|40483.78
11:43:01|40485.81
11:43:02|40485.81
11:43:03|40485.81
11:43:04|40485.81
11:43:06|40485.81
11:43:07|40485.81
11:43:08|40483.01
11:43:09|40483.01
11:43:10|40483.01
11:43:11|40483.01
11:43:12|40483.01
11:43:13|40483.
11:43:14|40482.3
11:43:15|40482.3
11:43:17|40482.3
11:43:17|40482.3
11:43:19|40482.3
11:43:20|40482.3
11:43:21|40475.47
11:43:22|40475.47
11:43:23|40475.47
11:43:24|40475.47
11:43:25|40475.47
11:43:26|40475.47
11:43:27|40477.61
11:43:27|40477.61
11:43:29|40477.61
11:43:30|40477.61
11:43:31|40477.61
11:43:32|40477.61
11:43:33|40477.61
11:43:33|40477.78
11:43:35|40477.78
11:43:36|40476.06
11:43:36|40477.73
11:43:38|40477.73
11:43:38|40477.73
11:43:40|40476.07
11:43:41|40476.1
11:43:42|40476.1
11:43:43|40481.47
11:43:44|40481.47
11:43:45|40481.47
11:43:46|40481.47
11:43:47|40481.47
11:43:48|40481.47
11:43:49|40481.47
11:43:50|40481.47
11:43:52|40481.47
11:43:53|40475.92
11:43:54|40475.92
11:43:56|40475.92
11:43:57|40474.55
11:43:58|40474.55
11:43:59|40474.55
11:44:00|40474.55
11:44:01|40474.55
11:44:03|40474.55
11:44:04|40474.55
11:44:04|40474.55
11:44:06|40474.55
11:44:06|40474.55
11:44:07|40474.55
11:44:08|40474.55
11:44:10|40474.55
11:44:11|40474.55
11:44:11|40474.55
11:44:12|40475.92
11:44:13|40480.23
11:44:14|40480.23
11:44:16|40480.23
11:44:17|40480.23
11:44:18|40480.23
11:44:19|40480.23
11:44:20|40480.23
11:44:21|40480.23
11:44:21|40483.1
11:44:23|40483.1
11:44:24|40483.1
11:44:25|40483.1
11:44:25|40483.1
11:44:27|40483.1
11:44:28|40483.1
11:44:29|40483.1
11:44:29|40492.29
11:44:30|40492.29
11:44:32|40492.29
11:44:33|40492.29
11:44:33|40492.29
11:44:35|40494.03
11:44:36|40494.03
11:44:37|40494.03
11:44:38|40494.03
11:44:39|40494.03
11:44:40|40494.03
11:44:41|40494.03
11:44:42|40494.02
11:44:43|40494.02
11:44:44|40494.02
11:44:45|40494.02
11:44:46|40494.02
11:44:47|40496.36
11:44:48|40496.36
11:44:48|40496.36
11:44:50|40496.36
11:44:51|40495.15
11:44:53|40494.91
11:44:54|40494.91
11:44:55|40494.91
11:44:56|40495.51
11:44:57|40495.51
11:44:58|40495.51
11:45:00|40495.51
11:45:00|40495.51
11:45:02|40495.51
11:45:03|40495.51
11:45:04|40497.79
11:45:05|40497.79
11:45:06|40497.79
11:45:07|40497.79
11:45:09|40497.79
11:45:09|40497.79
11:45:10|40496.13
11:45:12|40496.13
11:45:13|40496.13
11:45:14|40494.98
11:45:15|40494.98
11:45:16|40494.98
11:45:16|40497.07
11:45:18|40497.07
11:45:19|40497.06
11:45:19|40494.27
11:45:21|40494.27
11:45:22|40494.27
11:45:23|40494.27
11:45:24|40497.06
11:45:25|40497.06
11:45:26|40497.06
11:45:26|40497.06
11:45:28|40497.06
11:45:29|40497.06
11:45:30|40494.59
11:45:31|40494.59
11:45:32|40494.59
11:45:33|40494.6
11:45:34|40494.63
11:45:35|40494.68
11:45:36|40497.55
11:45:37|40497.55
11:45:38|40497.55
11:45:39|40497.55
11:45:40|40497.55
11:45:41|40497.55
11:45:42|40497.55
11:45:43|40497.55
11:45:44|40497.55
11:45:45|40494.71
11:45:45|40494.71
11:45:46|40494.71
11:45:48|40494.71
11:45:49|40494.71
11:45:50|40494.71
11:45:51|40494.71
11:45:52|40494.71
11:45:54|40494.71
11:45:55|40502.23
11:45:56|40502.23
11:45:57|40502.23
11:45:58|40502.23
11:45:59|40502.23
11:46:00|40502.23
11:46:01|40496.83
11:46:03|40496.83
11:46:03|40496.83
11:46:04|40498.45
11:46:05|40498.45
11:46:06|40498.45
11:46:07|40498.45
11:46:08|40498.45
11:46:09|40498.45
11:46:10|40498.45
11:46:11|40498.45
11:46:12|40498.45
11:46:13|40498.45
11:46:14|40498.45
11:46:16|40498.45
11:46:16|40498.45
11:46:17|40498.45
11:46:19|40498.45
11:46:19|40498.45
11:46:21|40493.85
11:46:22|40493.85
11:46:23|40493.85
11:46:24|40483.14
11:46:25|40485.4
11:46:25|40485.4
11:46:27|40485.4
11:46:27|40485.4
11:46:29|40485.4
11:46:30|40485.4
11:46:31|40485.4
11:46:31|40485.4
11:46:32|40485.4
11:46:33|40485.4
11:46:34|40485.79
11:46:35|40485.79
11:46:36|40485.79
11:46:37|40485.79
11:46:38|40485.79
11:46:40|40485.79
11:46:40|40485.79
11:46:42|40485.79
11:46:42|40485.79
11:46:43|40485.79
11:46:44|40485.79
11:46:46|40485.79
11:46:47|40485.79
11:46:48|40485.79
11:46:48|40485.79
11:46:50|40485.79
11:46:51|40484.42
11:46:52|40484.42
11:46:54|40484.42
11:46:54|40484.42
11:46:56|40484.41
11:46:56|40488.03
11:46:57|40488.03
11:46:59|40488.03
11:47:00|40488.03
11:47:01|40488.03
11:47:01|40488.03
11:47:03|40488.03
11:47:04|40488.03
11:47:06|40488.03
11:47:07|40485.27
11:47:08|40485.27
11:47:09|40485.27
11:47:10|40485.27
11:47:11|40485.27
11:47:12|40485.27
11:47:13|40485.27
11:47:14|40485.27
11:47:15|40485.27
11:47:16|40485.27
11:47:17|40485.27
11:47:18|40485.27
11:47:19|40485.27
11:47:20|40485.27
11:47:21|40484.71
11:47:22|40484.71
11:47:22|40484.71
11:47:24|40484.71
11:47:25|40484.71
11:47:26|40484.71
11:47:27|40484.71
11:47:28|40484.71
11:47:29|40487.47
11:47:31|40487.47
11:47:31|40487.47
11:47:32|40487.47
11:47:33|40487.47
11:47:34|40487.47
11:47:35|40487.47
11:47:36|40487.47
11:47:37|40487.47
11:47:38|40487.47
11:47:39|40491.59
11:47:40|40491.58
11:47:41|40491.58
11:47:42|40491.58
11:47:43|40491.58
11:47:44|40491.53
11:47:45|40491.53
11:47:46|40491.53
11:47:47|40491.53
11:47:48|40491.53
11:47:49|40491.53
11:47:50|40491.53
11:47:51|40491.53
11:47:52|40491.53
11:47:54|40491.53
11:47:55|40491.53
11:47:56|40491.54
11:47:57|40491.54
11:47:58|40491.54
11:48:00|40491.54
11:48:01|40491.54
11:48:02|40491.54
11:48:03|40491.54
11:48:04|40491.54
11:48:05|40491.54
11:48:06|40491.54
11:48:06|40491.54
11:48:08|40491.54
11:48:09|40491.54
11:48:10|40491.54
11:48:11|40491.54
11:48:12|40491.54
11:48:13|40491.54
11:48:14|40491.54
11:48:15|40491.54
11:48:16|40490.3
11:48:17|40490.3
11:48:18|40487.85
11:48:19|40487.85
11:48:20|40487.8
11:48:21|40487.8
11:48:22|40487.8
11:48:23|40487.8
11:48:24|40487.8
11:48:25|40487.8
11:48:26|40487.8
11:48:28|40487.8
11:48:28|40487.8
11:48:30|40487.8
11:48:30|40487.8
11:48:31|40487.8
11:48:32|40487.8
11:48:33|40491.63
11:48:35|40491.63
11:48:35|40491.63
11:48:36|40491.63
11:48:38|40491.63
11:48:39|40491.63
11:48:40|40491.63
11:48:40|40491.63
11:48:42|40491.08
11:48:43|40491.08
11:48:44|40491.08
11:48:44|40491.08
11:48:46|40491.08
11:48:46|40491.08
11:48:47|40491.08
11:48:48|40491.08
11:48:50|40487.47
11:48:50|40487.47
11:48:52|40487.47
11:48:52|40483.24
11:48:53|40483.24
11:48:55|40483.24
11:48:56|40483.24
11:48:58|40487.21
11:48:58|40487.21
11:48:59|40487.21
11:49:00|40487.21
11:49:01|40485.66
11:49:03|40485.66
11:49:04|40485.66
11:49:05|40485.66
11:49:06|40485.66
11:49:07|40485.66
11:49:08|40485.66
11:49:09|40485.61
11:49:09|40485.61
11:49:11|40485.61
11:49:12|40485.61
11:49:13|40485.61
11:49:14|40485.59
11:49:15|40485.59
11:49:16|40485.59
11:49:17|40485.59
11:49:18|40485.59
11:49:19|40485.59
11:49:20|40487.3
11:49:22|40487.3
11:49:22|40487.31
11:49:23|40487.31
11:49:25|40487.31
11:49:25|40487.31
11:49:26|40489.08
11:49:27|40492.07
11:49:28|40492.07
11:49:29|40492.07
11:49:30|40492.07
11:49:31|40492.07
11:49:32|40492.07
11:49:34|40492.07
11:49:34|40492.07
11:49:36|40492.07
11:49:36|40492.07
11:49:38|40492.07
11:49:39|40492.07
11:49:39|40492.07
11:49:40|40492.07
11:49:41|40492.07
11:49:42|40492.07
11:49:43|40492.07
11:49:44|40492.07
11:49:45|40492.07
11:49:46|40492.07
11:49:47|40492.07
11:49:48|40492.07
11:49:49|40492.07
11:49:51|40492.07
11:49:52|40492.07
11:49:52|40492.07
11:49:53|40492.07
11:49:54|40492.07
11:49:56|40490.84
11:49:57|40490.84
11:49:59|40490.85
11:49:59|40491.6
11:50:01|40491.6
11:50:02|40491.6
11:50:03|40491.6
11:50:04|40491.6
11:50:04|40491.6
11:50:06|40491.6
11:50:07|40491.6
11:50:08|40491.6
11:50:09|40491.59
11:50:10|40491.59
11:50:10|40502.6
11:50:12|40505.1
11:50:13|40504.48
11:50:14|40504.48
11:50:15|40504.48
11:50:16|40504.48
11:50:17|40504.48
11:50:18|40504.48
11:50:19|40504.48
11:50:20|40501.25
11:50:21|40501.25
11:50:22|40501.25
11:50:24|40501.25
11:50:24|40501.25
11:50:25|40501.74
11:50:26|40501.74
11:50:27|40503.55
11:50:28|40503.05
11:50:29|40503.05
11:50:30|40503.05
11:50:31|40503.05
11:50:32|40503.05
11:50:33|40503.05
11:50:34|40503.05
11:50:35|40503.05
11:50:36|40503.05
11:50:37|40503.05
11:50:38|40503.05
11:50:40|40503.05
11:50:40|40503.05
11:50:41|40503.05
11:50:42|40503.05
11:50:43|40503.05
11:50:44|40503.05
11:50:45|40503.05
11:50:46|40503.05
11:50:47|40503.05
11:50:48|40503.05
11:50:49|40503.05
11:50:50|40503.05
11:50:51|40503.05
11:50:52|40503.05
11:50:53|40503.05
11:50:54|40503.05
11:50:55|40503.05
11:50:56|40503.05
11:50:58|40503.05
11:50:59|40503.05
11:51:00|40503.05
11:51:01|40503.05
11:51:03|40496.76
11:51:04|40496.76
11:51:05|40496.76
11:51:05|40496.76
11:51:06|40496.76
11:51:07|40496.76
11:51:09|40496.76
11:51:09|40496.76
11:51:11|40496.77
11:51:11|40496.77
11:51:12|40496.77
11:51:13|40496.77
11:51:14|40496.77
11:51:15|40496.77
11:51:16|40496.77
11:51:17|40496.77
11:51:18|40496.77
11:51:20|40496.77
11:51:21|40496.77
11:51:22|40501.18
11:51:23|40501.18
11:51:24|40501.18
11:51:25|40501.17
11:51:26|40501.17
11:51:27|40501.17
11:51:28|40501.17
11:51:29|40503.04
11:51:29|40503.04
11:51:31|40503.04
11:51:32|40503.04
11:51:33|40498.75
11:51:34|40498.75
11:51:35|40499.88
11:51:36|40499.88
11:51:37|40499.88
11:51:38|40499.88
11:51:39|40499.88
11:51:40|40499.88
11:51:40|40499.88
11:51:41|40499.88
11:51:43|40499.88
11:51:44|40499.88
11:51:45|40499.88
11:51:46|40499.88
11:51:47|40499.88
11:51:48|40499.88
11:51:48|40499.88
11:51:50|40503.02
11:51:51|40502.15
11:51:52|40502.15
11:51:52|40502.15
11:51:53|40502.15
11:51:55|40502.15
11:51:56|40502.15
11:51:57|40502.15
11:51:58|40502.15
11:51:59|40502.15
11:52:00|40502.15
11:52:02|40501.94
11:52:03|40501.94
11:52:03|40501.94
11:52:04|40501.94
11:52:05|40501.94
11:52:07|40501.93
11:52:08|40501.93
11:52:09|40501.93
11:52:09|40501.93
11:52:10|40501.93
11:52:12|40501.93
11:52:13|40501.93
11:52:13|40501.93
11:52:14|40501.93
11:52:16|40501.93
11:52:16|40501.93
11:52:18|40498.76
11:52:18|40498.76
11:52:20|40498.76
11:52:20|40498.71
11:52:22|40498.71
11:52:22|40498.71
11:52:23|40498.71
11:52:24|40498.71
11:52:26|40498.71
11:52:26|40498.71
11:52:27|40498.71
11:52:28|40498.71
11:52:29|40491.64
11:52:31|40492.78
11:52:32|40492.78
11:52:33|40492.78
11:52:33|40492.78
11:52:35|40492.78
11:52:35|40492.78
11:52:36|40492.78
11:52:37|40492.78
11:52:39|40492.78
11:52:39|40492.78
11:52:40|40492.78
11:52:41|40492.78
11:52:42|40492.78
11:52:44|40492.78
11:52:44|40492.78
11:52:45|40492.78
11:52:47|40492.78
11:52:47|40492.78
11:52:48|40492.78
11:52:49|40492.78
11:52:50|40492.78
11:52:51|40492.78
11:52:52|40492.78
11:52:54|40492.78
11:52:54|40492.78
11:52:55|40492.78
11:52:56|40492.78
11:52:57|40492.78
11:52:58|40492.78
11:53:00|40492.78
11:53:01|40492.78
11:53:02|40492.78
11:53:04|40492.78
11:53:05|40492.78
11:53:06|40492.78
11:53:07|40494.
11:53:09|40494.
11:53:09|40494.
11:53:10|40494.
11:53:11|40494.
11:53:12|40494.
11:53:13|40494.
11:53:14|40494.
11:53:15|40494.
11:53:21|40499.73
11:53:21|40499.73
11:53:23|40499.73
11:53:24|40499.73
11:53:25|40499.73
11:53:26|40499.73
11:53:26|40499.73
11:53:28|40499.73
11:53:29|40499.73
11:53:30|40499.73
11:53:31|40499.73
11:53:32|40499.73
11:53:33|40499.73
11:53:34|40499.73
11:53:35|40499.73
11:53:36|40499.73
11:53:37|40499.73
11:53:38|40499.73
11:53:38|40499.73
11:53:40|40499.73
11:53:41|40499.73
11:53:41|40497.63
11:53:43|40497.63
11:53:43|40497.63
11:53:45|40497.63
11:53:45|40497.63
11:53:47|40497.63
11:53:48|40497.63
11:53:49|40496.24
11:53:50|40496.24
11:53:51|40496.24
11:53:52|40497.94
11:53:52|40497.94
11:53:53|40497.94
11:53:55|40497.94
11:53:55|40497.94
11:53:57|40497.39
11:53:57|40497.39
11:53:59|40497.39
11:54:00|40497.39
11:54:01|40497.39
11:54:03|40497.39
11:54:04|40497.39
11:54:05|40497.39
11:54:06|40497.39
11:54:08|40498.81
11:54:09|40498.81
11:54:10|40498.81
11:54:10|40498.81
11:54:11|40498.81
11:54:13|40499.16
11:54:13|40499.16
11:54:14|40499.16
11:54:15|40499.16
11:54:16|40499.16
11:54:18|40499.16
11:54:19|40499.16
11:54:20|40499.72
11:54:21|40499.72
11:54:22|40499.72
11:54:23|40499.72
11:54:24|40499.72
11:54:25|40499.72
11:54:26|40499.72
11:54:27|40499.72
11:54:28|40499.72
11:54:29|40499.72
11:54:31|40496.32
11:54:31|40496.32
11:54:32|40496.32
11:54:33|40496.32
11:54:34|40496.32
11:54:35|40496.32
11:54:36|40496.32
11:54:37|40496.32
11:54:38|40496.32
11:54:39|40496.32
11:54:40|40496.32
11:54:41|40496.32
11:54:42|40496.32
11:54:43|40496.32
11:54:44|40496.32
11:54:45|40496.32
11:54:46|40496.32
11:54:47|40498.34
11:54:48|40498.34
11:54:49|40498.34
11:54:50|40498.34
11:54:51|40498.34
11:54:53|40498.34
11:54:54|40498.34
11:54:54|40498.34
11:54:55|40498.34
11:54:56|40498.34
11:54:57|40497.71
11:54:58|40497.71
11:54:59|40497.71
11:55:01|40498.72
11:55:02|40498.72
11:55:03|40498.72
11:55:04|40498.72
11:55:05|40498.72
11:55:07|40498.72
11:55:08|40498.72
11:55:09|40498.72
11:55:10|40498.72
11:55:11|40498.72
11:55:12|40498.72
11:55:13|40495.77
11:55:14|40495.77
11:55:15|40495.77
11:55:16|40495.77
11:55:17|40495.77
11:55:18|40495.77
11:55:19|40495.77
11:55:20|40495.77
11:55:21|40495.77
11:55:22|40495.77
11:55:23|40495.77
11:55:24|40495.77
11:55:25|40495.77
11:55:26|40495.77
11:55:27|40495.77
11:55:28|40493.22
11:55:29|40491.14
11:55:30|40491.14
11:55:31|40491.14
11:55:32|40491.14
11:55:33|40485.28
11:55:34|40485.28
11:55:35|40485.28
11:55:36|40485.28
11:55:37|40485.28
11:55:38|40485.28
11:55:40|40485.28
11:55:40|40485.28
11:55:41|40485.28
11:55:42|40489.81
11:55:43|40489.81
11:55:45|40489.81
11:55:45|40489.8
11:55:47|40489.8
11:55:48|40489.53
11:55:49|40489.53
11:55:49|40489.53
11:55:50|40489.53
11:55:52|40489.53
11:55:53|40489.53
11:55:53|40489.53
11:55:55|40489.53
11:55:55|40489.53
11:55:56|40489.53
11:55:57|40489.53
11:55:59|40485.25
11:55:59|40485.25
11:56:00|40485.25
11:56:02|40485.24
11:56:03|40485.24
11:56:05|40485.24
11:56:06|40485.24
11:56:06|40485.24
11:56:07|40485.24
11:56:09|40485.24
11:56:10|40485.24
11:56:10|40485.25
11:56:12|40485.25
11:56:13|40485.25
11:56:14|40485.25
11:56:16|40485.25
11:56:16|40485.25
11:56:17|40485.24
11:56:18|40485.24
11:56:20|40485.24
11:56:21|40485.24
11:56:22|40485.24
11:56:22|40485.24
11:56:24|40485.24
11:56:25|40485.24
11:56:25|40485.24
11:56:26|40485.24
11:56:27|40485.24
11:56:29|40485.24
11:56:30|40485.24
11:56:31|40485.24
11:56:31|40485.24
11:56:33|40485.24
11:56:34|40485.24
11:56:34|40485.24
11:56:35|40485.24
11:56:37|40485.24
11:56:38|40485.24
11:56:39|40485.24
11:56:40|40485.24
11:56:41|40485.24
11:56:41|40485.24
11:56:43|40485.24
11:56:44|40485.24
11:56:45|40485.24
11:56:46|40485.24
11:56:47|40485.24
11:56:48|40485.24
11:56:48|40480.87
11:56:50|40482.83
11:56:51|40480.8
11:56:52|40480.8
11:56:53|40480.8
11:56:54|40480.8
11:56:54|40480.8
11:56:56|40480.13
11:56:57|40480.13
11:56:58|40480.13
11:56:58|40480.13
11:57:00|40480.13
11:57:01|40480.11
11:57:02|40482.14
11:57:03|40482.14
11:57:04|40482.34
11:57:05|40482.34
11:57:07|40482.34
11:57:08|40482.34
11:57:09|40480.28
11:57:10|40480.28
11:57:11|40480.28
11:57:12|40480.28
11:57:13|40480.28
11:57:15|40480.28
11:57:16|40480.28
11:57:16|40480.28
11:57:17|40480.28
11:57:19|40480.28
11:57:20|40480.28
11:57:20|40481.64
11:57:22|40481.64
11:57:23|40481.64
11:57:24|40481.64
11:57:24|40481.64
11:57:26|40481.64
11:57:27|40481.64
11:57:28|40481.64
11:57:29|40481.64
11:57:29|40481.64
11:57:31|40476.85
11:57:31|40476.85
11:57:33|40476.85
11:57:34|40476.85
11:57:35|40476.85
11:57:36|40476.85
11:57:37|40476.85
11:57:38|40477.66
11:57:39|40477.66
11:57:40|40477.66
11:57:41|40477.66
11:57:42|40477.66
11:57:43|40477.66
11:57:44|40474.18
11:57:45|40474.18
11:57:46|40474.18
11:57:47|40474.18
11:57:48|40474.18
11:57:48|40474.18
11:57:50|40474.18
11:57:51|40474.18
11:57:52|40474.18
11:57:53|40474.18
11:57:54|40474.18
11:57:55|40468.93
11:57:56|40468.93
11:57:57|40468.93
11:57:57|40468.97
11:57:59|40469.3
11:58:00|40469.3
11:58:01|40469.3
11:58:02|40469.3
11:58:03|40469.3
11:58:04|40469.3
11:58:06|40469.3
11:58:06|40469.3
11:58:07|40469.47
11:58:09|40466.76
11:58:10|40466.76
11:58:11|40468.62
11:58:12|40468.62
11:58:13|40468.62
11:58:14|40468.62
11:58:15|40468.62
11:58:16|40468.62
11:58:17|40468.62
11:58:18|40468.62
11:58:19|40468.62
11:58:20|40468.32
11:58:21|40467.15
11:58:22|40467.15
11:58:23|40467.15
11:58:24|40467.15
11:58:25|40467.15
11:58:26|40464.53
11:58:27|40464.53
11:58:28|40464.53
11:58:29|40464.53
11:58:30|40464.53
11:58:31|40464.53
11:58:32|40464.53
11:58:33|40464.53
11:58:34|40464.53
11:58:35|40464.53
11:58:36|40464.53
11:58:37|40464.54
11:58:38|40464.54
11:58:39|40464.54
11:58:40|40464.54
11:58:41|40464.54
11:58:42|40464.54
11:58:43|40464.54
11:58:44|40464.54
11:58:45|40462.29
11:58:46|40462.29
11:58:47|40462.29
11:58:48|40462.29
11:58:49|40462.29
11:58:50|40462.29
11:58:51|40462.29
11:58:52|40459.99
11:58:53|40459.81
11:58:54|40459.81
11:58:55|40459.81
11:58:56|40459.81
11:58:57|40459.81
11:58:58|40459.81
11:58:59|40459.81
11:59:00|40459.81
11:59:02|40459.81
11:59:02|40459.81
11:59:03|40459.81
11:59:05|40459.81
11:59:05|40459.81
11:59:06|40459.81
11:59:07|40459.13
11:59:09|40459.13
11:59:10|40459.13
11:59:11|40459.13
11:59:11|40459.13
11:59:13|40459.13
11:59:14|40459.13
11:59:15|40459.13
11:59:16|40459.13
11:59:17|40459.13
11:59:18|40459.13
11:59:19|40459.13
11:59:20|40456.84
11:59:21|40456.84
11:59:22|40456.84
11:59:23|40445.29
11:59:24|40445.29
11:59:25|40440.11
11:59:26|40440.11
11:59:27|40440.11
11:59:28|40440.11
11:59:29|40440.11
11:59:30|40440.11
11:59:31|40440.11
11:59:32|40424.49
11:59:33|40424.49
11:59:34|40424.49
11:59:35|40436.95
11:59:36|40436.95
11:59:38|40436.95
11:59:39|40436.95
11:59:40|40436.95
11:59:41|40436.95
11:59:41|40436.95
11:59:42|40436.95
11:59:43|40433.03
11:59:44|40433.03
11:59:46|40433.03
11:59:46|40433.03
11:59:47|40433.03
11:59:49|40433.03
11:59:49|40431.38
11:59:51|40431.38
11:59:51|40431.38
11:59:53|40431.38
11:59:54|40431.38
11:59:55|40431.38
11:59:55|40431.38
11:59:57|40431.38
11:59:57|40437.02
11:59:58|40437.02
11:59:59|40437.02
12:00:01|40437.02
12:00:02|40437.02
12:00:03|40437.02
12:00:04|40437.02
12:00:05|40437.02
12:00:06|40437.02
12:00:07|40437.02
12:00:08|40437.02
12:00:10|40437.02
12:00:11|40436.97
12:00:12|40436.94
12:00:13|40436.94
12:00:13|40436.94
12:00:14|40436.94
12:00:16|40436.94
12:00:17|40436.94
12:00:18|40428.85
12:00:19|40428.85
12:00:20|40428.85
12:00:21|40428.85
12:00:22|40422.95
12:00:23|40422.95
12:00:24|40422.95
12:00:25|40422.95
12:00:26|40420.
12:00:27|40420.
12:00:27|40413.79
12:00:29|40413.79
12:00:30|40413.79
12:00:30|40413.79
12:00:32|40413.79
12:00:32|40413.79
12:00:34|40413.79
12:00:34|40413.79
12:00:36|40413.79
12:00:37|40413.79
12:00:37|40413.79
12:00:39|40413.79
12:00:40|40413.79
12:00:41|40413.79
12:00:42|40413.79
12:00:43|40418.79
12:00:44|40418.79
12:00:46|40418.79
12:00:46|40418.78
12:00:47|40418.78
12:00:48|40418.79
12:00:49|40418.79
12:00:50|40418.79
12:00:51|40418.79
12:00:52|40418.79
12:00:53|40418.79
12:00:54|40418.79
12:00:55|40430.34
12:00:56|40432.28
12:00:57|40430.53
12:00:59|40429.58
12:00:59|40429.58
12:01:00|40436.12
12:01:01|40436.12
12:01:02|40438.14
12:01:03|40443.26
12:01:04|40445.28
12:01:05|40445.28
12:01:07|40445.24
12:01:08|40445.24
12:01:09|40445.24
12:01:11|40442.07
12:01:11|40442.07
12:01:12|40442.78
12:01:13|40442.78
12:01:14|40442.78
12:01:15|40442.78
12:01:16|40442.78
12:01:17|40443.43
12:01:18|40443.43
12:01:19|40443.43
12:01:20|40443.43
12:01:21|40443.43
12:01:22|40441.26
12:01:23|40441.26
12:01:24|40441.26
12:01:25|40441.26
12:01:26|40441.26
12:01:27|40445.81
12:01:28|40445.81
12:01:29|40445.81
12:01:31|40445.4
12:01:32|40445.4
12:01:33|40445.4
12:01:34|40445.4
12:01:35|40445.4
12:01:36|40445.4
12:01:36|40445.4
12:01:37|40445.4
12:01:38|40445.4
12:01:40|40445.4
12:01:41|40443.43
12:01:41|40443.43
12:01:43|40446.2
12:01:44|40449.46
12:01:45|40449.46
12:01:45|40449.46
12:01:46|40449.46
12:01:48|40453.36
12:01:48|40453.36
12:01:49|40453.36
12:01:50|40453.36
12:01:51|40453.36
12:01:52|40453.36
12:01:53|40453.36
12:01:55|40453.36
12:01:56|40460.78
12:01:56|40460.78
12:01:57|40460.78
12:01:58|40460.78
12:01:59|40458.75
12:02:01|40462.9
12:02:01|40462.9
12:02:02|40462.9
12:02:03|40462.9
12:02:04|40462.49
12:02:05|40462.49
12:02:07|40462.49
12:02:08|40462.49
12:02:09|40466.12
12:02:11|40466.12
12:02:11|40466.12
12:02:13|40460.16
12:02:13|40460.16
12:02:15|40460.15
12:02:16|40460.15
12:02:17|40460.16
12:02:18|40460.15
12:02:19|40460.15
12:02:20|40460.09
12:02:21|40460.09
12:02:22|40460.09
12:02:23|40460.09
12:02:24|40460.09
12:02:25|40460.09
12:02:26|40460.09
12:02:27|40460.09
12:02:28|40460.09
12:02:29|40460.09
12:02:30|40460.09
12:02:31|40460.09
12:02:32|40460.09
12:02:33|40460.09
12:02:34|40460.09
12:02:35|40460.09
12:02:36|40460.09
12:02:37|40460.09
12:02:38|40460.09
12:02:39|40460.09
12:02:40|40460.09
12:02:41|40460.09
12:02:42|40464.1
12:02:43|40464.1
12:02:44|40464.1
12:02:45|40464.1
12:02:46|40464.1
12:02:47|40464.1
12:02:48|40465.93
12:02:49|40465.93
12:02:50|40465.93
12:02:51|40465.93
12:02:52|40465.93
12:02:53|40464.25
12:02:54|40464.25
12:02:55|40464.25
12:02:56|40464.25
12:02:57|40464.25
12:02:58|40464.25
12:02:59|40464.25
12:03:00|40464.25
12:03:01|40464.25
12:03:02|40464.25
12:03:03|40464.25
12:03:04|40468.84
12:03:05|40468.84
12:03:06|40468.84
12:03:07|40468.84
12:03:08|40468.84
12:03:09|40468.84
12:03:11|40471.68
12:03:12|40471.68
12:03:12|40471.68
12:03:13|40468.01
12:03:15|40468.01
12:03:16|40468.01
12:03:18|40468.01
12:03:18|40468.01
12:03:20|40470.43
12:03:21|40470.43
12:03:22|40477.08
12:03:23|40477.08
12:03:24|40477.31
12:03:25|40477.32
12:03:26|40482.66
12:03:27|40482.66
12:03:28|40482.66
12:03:29|40482.66
12:03:30|40482.66
12:03:31|40482.66
12:03:32|40482.66
12:03:33|40479.25
12:03:34|40479.25
12:03:35|40479.25
12:03:36|40478.29
12:03:37|40478.3
12:03:38|40478.29
12:03:38|40478.3
12:03:40|40478.3
12:03:41|40480.34
12:03:42|40480.34
12:03:43|40480.24
12:03:44|40482.15
12:03:45|40482.08
12:03:46|40482.08
12:03:47|40482.08
12:03:48|40482.08
12:03:49|40482.08
12:03:50|40482.07
12:03:50|40483.54
12:03:52|40483.54
12:03:53|40483.54
12:03:54|40483.54
12:03:55|40483.54
12:03:56|40483.54
12:03:57|40488.34
12:03:58|40488.34
12:03:59|40488.34
12:04:00|40488.34
12:04:01|40488.34
12:04:02|40488.34
12:04:03|40488.34
12:04:04|40488.34
12:04:05|40486.41
12:04:06|40486.41
12:04:07|40486.41
12:04:08|40486.41
12:04:09|40486.41
12:04:10|40488.05
12:04:12|40488.05
12:04:13|40488.05
12:04:14|40488.05
12:04:16|40487.29
12:04:16|40487.29
12:04:18|40487.29
12:04:19|40487.28
12:04:20|40487.28
12:04:20|40487.29
12:04:22|40487.29
12:04:22|40487.3
12:04:24|40485.36
12:04:25|40485.36
12:04:26|40485.24
12:04:27|40485.24
12:04:28|40485.24
12:04:29|40478.28
12:04:30|40467.65
12:04:31|40467.65
12:04:33|40466.71
12:04:33|40466.71
12:04:34|40466.71
12:04:35|40466.71
12:04:36|40467.65
12:04:37|40467.65
12:04:38|40467.64
12:04:39|40467.64
12:04:40|40467.64
12:04:42|40467.64
12:04:43|40467.64
12:04:43|40467.64
12:04:44|40469.67
12:04:46|40469.74
12:04:46|40469.74
12:04:48|40469.74
12:04:49|40469.74
12:04:49|40469.74
12:04:51|40469.74
12:04:51|40469.74
12:04:52|40469.74
12:04:54|40467.78
12:04:55|40467.78
12:04:55|40467.78
12:04:57|40467.78
12:04:57|40473.99
12:04:59|40473.99
12:04:59|40473.99
12:05:00|40478.07
12:05:02|40478.07
12:05:03|40478.07
12:05:03|40478.07
12:05:04|40478.07
12:05:05|40478.07
12:05:06|40478.07
12:05:07|40460.68
12:05:09|40460.68
12:05:09|40460.68
12:05:11|40464.09
12:05:12|40464.09
12:05:14|40464.09
12:05:14|40464.09
12:05:16|40464.09
12:05:17|40464.09
12:05:17|40464.09
12:05:19|40464.09
12:05:19|40464.09
12:05:21|40464.89
12:05:21|40464.88
12:05:23|40464.88
12:05:24|40464.88
12:05:25|40464.88
12:05:26|40464.88
12:05:27|40464.88
12:05:28|40464.88
12:05:29|40464.88
12:05:30|40464.92
12:05:32|40464.92
12:05:32|40464.92
12:05:33|40453.58
12:05:34|40453.58
12:05:35|40453.55
12:05:36|40453.55
12:05:37|40453.55
12:05:38|40453.55
12:05:39|40453.55
12:05:40|40453.55
12:05:41|40453.55
12:05:42|40453.55
12:05:43|40453.55
12:05:44|40453.55
12:05:45|40451.32
12:05:46|40451.32
12:05:47|40451.32
12:05:48|40451.32
12:05:49|40451.32
12:05:50|40451.32
12:05:51|40451.32
12:05:52|40451.32
12:05:53|40451.32
12:05:54|40451.32
12:05:55|40451.32
12:05:56|40451.32
12:05:57|40450.66
12:05:58|40450.66
12:05:59|40451.65
12:06:00|40450.69
12:06:01|40450.69
12:06:02|40450.69
12:06:03|40450.69
12:06:04|40450.69
12:06:05|40450.69
12:06:06|40450.69
12:06:07|40450.69
12:06:08|40444.28
12:06:09|40444.28
12:06:10|40444.28
12:06:12|40444.28
12:06:13|40444.28
12:06:14|40444.28
12:06:15|40444.28
12:06:16|40444.28
12:06:17|40444.28
12:06:19|40444.28
12:06:20|40444.28
12:06:21|40444.28
12:06:22|40444.28
12:06:23|40434.54
12:06:24|40434.54
12:06:25|40434.54
12:06:27|40434.54
12:06:28|40434.54
12:06:29|40439.59
12:06:30|40439.59
12:06:30|40438.63
12:06:32|40438.63
12:06:32|40438.63
12:06:34|40438.63
12:06:35|40437.54
12:06:35|40437.92
12:06:37|40437.92
12:06:38|40437.92
12:06:39|40437.92
12:06:40|40437.92
12:06:41|40437.92
12:06:41|40457.7
12:06:43|40457.7
12:06:44|40457.7
12:06:45|40452.93
12:06:46|40452.93
12:06:46|40452.93
12:06:48|40457.4
12:06:49|40457.4
12:06:50|40457.4
12:06:50|40457.4
12:06:52|40457.43
12:06:53|40457.43
12:06:54|40457.43
12:06:54|40457.43
12:06:56|40457.43
12:06:56|40457.43
12:06:58|40457.43
12:06:58|40457.43
12:07:00|40457.43
12:07:01|40457.43
12:07:02|40457.43
12:07:03|40457.43
12:07:04|40457.43
12:07:05|40456.88
12:07:06|40459.31
12:07:07|40459.31
12:07:08|40457.62
12:07:09|40459.3
12:07:10|40459.3
12:07:11|40459.3
12:07:12|40466.92
12:07:13|40468.52
12:07:15|40469.05
12:07:15|40469.05
12:07:17|40470.35
12:07:18|40470.35
12:07:20|40470.35
12:07:21|40470.35
12:07:22|40470.35
12:07:23|40468.88
12:07:25|40468.88
12:07:25|40467.18
12:07:26|40468.08
12:07:27|40468.08
12:07:28|40468.08
12:07:29|40468.08
12:07:30|40468.08
12:07:31|40468.08
12:07:32|40468.08
12:07:33|40468.08
12:07:34|40468.08
12:07:35|40468.08
12:07:36|40468.08
12:07:37|40471.46
12:07:38|40471.46
12:07:39|40471.46
12:07:40|40471.46
12:07:41|40471.49
12:07:42|40471.49
12:07:43|40478.34
12:07:44|40478.34
12:07:45|40478.34
12:07:46|40476.15
12:07:47|40476.15
12:07:48|40476.15
12:07:49|40475.22
12:07:50|40475.46
12:07:51|40475.46
12:07:52|40475.46
12:07:53|40475.46
12:07:54|40475.46
12:07:55|40475.46
12:07:56|40475.46
12:07:57|40475.46
12:07:58|40475.46
12:07:59|40475.46
12:08:00|40475.46
12:08:01|40475.46
12:08:02|40475.28
12:08:03|40475.28
12:08:04|40475.28
12:08:05|40475.28
12:08:06|40475.28
12:08:07|40475.28
12:08:08|40475.28
12:08:09|40476.55
12:08:10|40476.55
12:08:11|40476.54
12:08:12|40479.49
12:08:14|40479.49
12:08:15|40479.49
12:08:16|40479.49
12:08:18|40479.49
12:08:18|40478.65
12:08:20|40478.65
12:08:20|40482.26
12:08:22|40482.26
12:08:23|40482.26
12:08:24|40482.26
12:08:25|40482.26
12:08:25|40482.26
12:08:27|40482.26
12:08:28|40474.89
12:08:29|40474.89
12:08:30|40474.89
12:08:31|40475.93
12:08:32|40475.93
12:08:33|40476.35
12:08:34|40476.35
12:08:35|40476.35
12:08:36|40476.35
12:08:37|40476.33
12:08:38|40476.33
12:08:39|40476.33
12:08:40|40476.33
12:08:41|40476.33
12:08:42|40476.33
12:08:43|40476.32
12:08:44|40476.32
12:08:45|40476.32
12:08:46|40476.32
12:08:47|40476.32
12:08:48|40476.32
12:08:49|40476.32
12:08:50|40476.32
12:08:51|40476.32
12:08:52|40479.05
12:08:53|40479.05
12:08:55|40479.05
12:08:55|40479.05
12:08:56|40479.05
12:08:58|40479.12
12:08:58|40479.12
12:09:00|40479.12
12:09:01|40479.12
12:09:01|40479.12
12:09:03|40479.12
12:09:04|40476.44
12:09:04|40476.44
12:09:05|40476.93
12:09:07|40476.93
12:09:07|40480.09
12:09:08|40480.09
12:09:09|40480.09
12:09:10|40479.06
12:09:11|40479.06
12:09:13|40479.06
12:09:14|40479.06
12:09:15|40479.06
12:09:17|40479.06
12:09:18|40479.06
12:09:19|40479.06
12:09:20|40479.06
12:09:21|40479.06
12:09:22|40476.53
12:09:23|40476.53
12:09:24|40475.6
12:09:25|40475.6
12:09:26|40475.6
12:09:27|40475.6
12:09:28|40475.6
12:09:29|40475.6
12:09:30|40475.6
12:09:31|40475.6
12:09:32|40475.6
12:09:33|40475.6
12:09:34|40475.6
12:09:36|40475.6
12:09:36|40475.6
12:09:38|40475.6
12:09:39|40475.6
12:09:40|40475.6
12:09:41|40475.6
12:09:42|40473.27
12:09:42|40473.27
12:09:44|40473.27
12:09:44|40473.27
12:09:46|40473.27
12:09:47|40473.27
12:09:48|40473.27
12:09:49|40473.27
12:09:50|40473.27
12:09:51|40473.27
12:09:52|40473.27
12:09:53|40473.27
12:09:54|40473.27
12:09:55|40473.27
12:09:56|40473.27
12:09:57|40473.27
12:09:58|40473.27
12:09:59|40473.27
12:10:00|40473.27
12:10:01|40473.27
12:10:02|40475.35
12:10:03|40475.35
12:10:04|40475.35
12:10:05|40475.35
12:10:06|40475.35
12:10:07|40475.35
12:10:07|40476.66
12:10:09|40476.66
12:10:10|40476.66
12:10:11|40476.66
12:10:12|40476.66
12:10:13|40476.66
12:10:14|40476.66
12:10:15|40476.66
12:10:17|40476.66
12:10:18|40476.66
12:10:19|40476.66
12:10:20|40476.89
12:10:21|40481.3
12:10:22|40481.3
12:10:24|40481.3
12:10:24|40482.11
12:10:25|40482.11
12:10:26|40482.11
12:10:27|40482.11
12:10:29|40482.11
12:10:29|40482.11
12:10:31|40482.11
12:10:32|40482.11
12:10:32|40482.11
12:10:33|40482.11
12:10:35|40482.11
12:10:36|40482.11
12:10:37|40482.11
12:10:38|40482.11
12:10:38|40482.11
12:10:39|40482.11
12:10:41|40482.11
12:10:41|40482.11
12:10:42|40482.11
12:10:43|40482.11
12:10:44|40482.11
12:10:45|40482.08
12:10:47|40482.08
12:10:47|40482.08
12:10:48|40482.08
12:10:49|40482.08
12:10:50|40481.27
12:10:51|40482.08
12:10:53|40482.08
12:10:53|40482.08
12:10:55|40482.08
12:10:56|40482.08
12:10:57|40482.08
12:10:58|40482.08
12:10:59|40482.04
12:10:59|40482.04
12:11:01|40482.04
12:11:02|40482.04
12:11:03|40482.04
12:11:03|40482.04
12:11:05|40482.04
12:11:06|40482.04
12:11:07|40482.04
12:11:08|40482.04
12:11:09|40482.04
12:11:10|40482.04
12:11:11|40482.04
12:11:12|40482.04
12:11:13|40482.04
12:11:14|40482.04
12:11:15|40482.04
12:11:16|40482.04
12:11:17|40482.04
12:11:18|40482.04
12:11:19|40482.03
12:11:20|40482.03
12:11:21|40482.03
12:11:22|40482.03
12:11:24|40482.03
12:11:25|40482.03
12:11:26|40482.03
12:11:27|40482.03
12:11:29|40482.03
12:11:29|40482.03
12:11:31|40482.03
12:11:32|40482.03
12:11:33|40482.03
12:11:34|40482.03
12:11:35|40482.03
12:11:36|40482.03
12:11:37|40482.03
12:11:38|40482.03
12:11:39|40482.03
12:11:40|40482.03
12:11:41|40482.03
12:11:43|40482.03
12:11:43|40482.03
12:11:44|40482.03
12:11:45|40482.03
12:11:46|40482.03
12:11:47|40482.03
12:11:48|40482.03
12:11:49|40482.03
12:11:50|40482.03
12:11:51|40482.03
12:11:52|40482.03
12:11:53|40482.03
12:11:54|40482.03
12:11:55|40482.03
12:11:56|40470.64
12:11:57|40470.64
12:11:58|40470.64
12:11:59|40470.64
12:12:00|40470.64
12:12:01|40470.64
12:12:02|40470.64
12:12:03|40470.64
12:12:04|40470.64
12:12:05|40470.65
12:12:06|40470.65
12:12:07|40470.65
12:12:08|40470.65
12:12:09|40470.65
12:12:10|40470.65
12:12:11|40470.65
12:12:12|40470.64
12:12:13|40470.64
12:12:14|40470.64
12:12:15|40470.64
12:12:16|40470.64
12:12:18|40470.64
12:12:19|40470.64
12:12:20|40470.64
12:12:22|40470.64
12:12:23|40470.64
12:12:24|40470.64
12:12:25|40470.64
12:12:26|40470.64
12:12:27|40470.64
12:12:29|40470.65
12:12:29|40470.65
12:12:30|40470.65
12:12:31|40470.65
12:12:32|40470.65
12:12:33|40470.65
12:12:34|40470.64
12:12:36|40470.64
12:12:37|40470.64
12:12:38|40470.64
12:12:39|40470.64
12:12:40|40470.65
12:12:41|40472.04
12:12:42|40472.04
12:12:43|40472.04
12:12:44|40472.04
12:12:44|40472.04
12:12:46|40470.58
12:12:47|40470.58
12:12:49|40470.58
12:12:49|40470.58
12:12:50|40470.58
12:12:51|40470.58
12:12:52|40470.58
12:12:53|40470.58
12:12:54|40470.58
12:12:55|40470.58
12:12:56|40470.58
12:12:57|40470.58
12:12:58|40463.89
12:12:59|40463.88
12:13:00|40463.88
12:13:01|40463.88
12:13:02|40463.88
12:13:03|40463.88
12:13:04|40463.88
12:13:05|40463.88
12:13:06|40463.88
12:13:07|40462.86
12:13:08|40462.86
12:13:09|40462.86
12:13:10|40462.86
12:13:11|40462.86
12:13:12|40462.09
12:13:13|40462.09
12:13:14|40462.09
12:13:15|40462.09
12:13:16|40462.09
12:13:17|40462.09
12:13:19|40458.16
12:13:20|40458.16
12:13:21|40458.16
12:13:22|40458.16
12:13:23|40456.06
12:13:24|40456.06
12:13:26|40456.06
12:13:27|40456.06
12:13:28|40456.06
12:13:29|40456.06
12:13:30|40456.06
12:13:31|40456.06
12:13:32|40456.06
12:13:33|40456.06
12:13:34|40456.06
12:13:35|40455.88
12:13:36|40455.88
12:13:37|40455.89
12:13:38|40455.89
12:13:39|40455.89
12:13:40|40455.89
12:13:41|40455.89
12:13:42|40455.89
12:13:43|40455.89
12:13:44|40455.89
12:13:45|40455.89
12:13:47|40455.88
12:13:47|40455.88
12:13:48|40455.88
12:13:49|40455.88
12:13:50|40455.88
12:13:51|40455.88
12:13:52|40455.88
12:13:53|40455.88
12:13:54|40455.88
12:13:55|40455.88
12:13:56|40455.88
12:13:57|40455.88
12:13:58|40451.92
12:13:59|40451.92
12:14:00|40451.92
12:14:01|40452.
12:14:02|40452.
12:14:04|40452.
12:14:04|40450.01
12:14:05|40450.01
12:14:06|40442.09
12:14:08|40442.09
12:14:09|40442.09
12:14:09|40441.63
12:14:11|40441.63
12:14:11|40441.63
12:14:13|40441.63
12:14:13|40441.63
12:14:15|40441.63
12:14:16|40441.63
12:14:16|40441.63
12:14:17|40442.86
12:14:19|40442.86
12:14:20|40442.86
12:14:22|40442.86
12:14:22|40442.86
12:14:23|40442.86
12:14:25|40445.98
12:14:26|40445.98
12:14:27|40445.53
12:14:27|40445.53
12:14:28|40445.53
12:14:29|40445.53
12:14:30|40445.53
12:14:32|40445.53
12:14:33|40445.53
12:14:33|40445.53
12:14:35|40443.87
12:14:35|40443.87
12:14:37|40443.87
12:14:38|40446.76
12:14:39|40446.76
12:14:40|40446.76
12:14:41|40446.76
12:14:42|40443.26
12:14:43|40443.26
12:14:44|40443.26
12:14:45|40443.26
12:14:46|40443.26
12:14:46|40443.26
12:14:48|40443.26
12:14:49|40444.82
12:14:50|40444.82
12:14:51|40444.82
12:14:52|40444.82
12:14:52|40444.82
12:14:54|40444.82
12:14:55|40444.82
12:14:56|40444.82
12:14:56|40441.02
12:14:58|40441.02
12:14:59|40441.02
12:14:59|40445.49
12:15:01|40445.49
12:15:02|40445.49
12:15:03|40445.49
12:15:04|40445.49
12:15:05|40464.8
12:15:05|40455.41
12:15:06|40455.41
12:15:08|40455.11
12:15:09|40455.11
12:15:10|40459.84
12:15:12|40459.84
12:15:13|40459.84
12:15:13|40459.84
12:15:14|40472.27
12:15:15|40472.27
12:15:16|40472.27
12:15:17|40472.27
12:15:18|40472.27
12:15:19|40472.27
12:15:21|40472.27
12:15:22|40472.27
12:15:23|40472.27
12:15:25|40472.27
12:15:25|40472.27
12:15:26|40467.37
12:15:28|40467.38
12:15:29|40467.38
12:15:30|40467.38
12:15:31|40467.38
12:15:32|40467.38
12:15:33|40467.38
12:15:34|40467.38
12:15:35|40467.38
12:15:36|40467.38
12:15:37|40465.49
12:15:38|40465.48
12:15:39|40465.48
12:15:40|40465.48
12:15:41|40465.48
12:15:42|40465.48
12:15:43|40465.48
12:15:45|40465.48
12:15:45|40465.48
12:15:46|40465.48
12:15:47|40465.48
12:15:48|40465.48
12:15:49|40465.48
12:15:50|40465.48
12:15:51|40465.48
12:15:52|40465.48
12:15:53|40465.48
12:15:55|40465.48
12:15:55|40465.48
12:15:57|40465.48
12:15:58|40465.48
12:15:59|40465.48
12:16:00|40465.48
12:16:00|40465.48
12:16:02|40465.48
12:16:03|40465.48
12:16:04|40465.48
12:16:05|40457.62
12:16:06|40457.62
12:16:07|40458.87
12:16:08|40458.87
12:16:09|40458.87
12:16:09|40458.87
12:16:11|40458.87
12:16:12|40458.87
12:16:13|40458.87
12:16:13|40458.87
12:16:15|40458.87
12:16:15|40458.87
12:16:17|40458.87
12:16:18|40457.73
12:16:19|40457.73
12:16:19|40457.73
12:16:21|40457.73
12:16:22|40457.72
12:16:23|40457.72
12:16:25|40457.73
12:16:26|40457.73
12:16:27|40457.73
12:16:27|40457.73
12:16:29|40457.73
12:16:30|40457.73
12:16:30|40457.73
12:16:32|40457.73
12:16:33|40457.73
12:16:34|40457.73
12:16:35|40457.73
12:16:37|40457.73
12:16:37|40457.18
12:16:39|40457.18
12:16:39|40457.18
12:16:40|40457.18
12:16:42|40457.18
12:16:43|40457.18
12:16:43|40456.39
12:16:44|40456.39
12:16:45|40456.39
12:16:47|40458.41
12:16:47|40458.41
12:16:48|40458.41
12:16:49|40457.3
12:16:51|40457.3
12:16:51|40457.3
12:16:52|40457.3
12:16:54|40457.3
12:16:54|40457.3
12:16:56|40457.3
12:16:56|40457.3
12:16:58|40457.01
12:16:59|40457.01
12:16:59|40457.3
12:17:01|40457.3
12:17:02|40457.3
12:17:03|40457.3
12:17:03|40457.3
12:17:05|40457.3
12:17:06|40457.3
12:17:07|40457.3
12:17:07|40457.3
12:17:09|40457.3
12:17:10|40457.3
12:17:11|40457.3
12:17:12|40457.3
12:17:13|40457.3
12:17:14|40457.3
12:17:15|40457.3
12:17:16|40457.3
12:17:16|40457.3
12:17:18|40457.3
12:17:19|40458.87
12:17:20|40458.87
12:17:21|40458.87
12:17:22|40458.87
12:17:23|40458.87
12:17:25|40458.87
12:17:26|40458.88
12:17:27|40458.88
12:17:27|40458.88
12:17:29|40458.11
12:17:30|40458.11
12:17:31|40458.11
12:17:32|40458.11
12:17:33|40458.11
12:17:34|40458.11
12:17:35|40458.11
12:17:36|40454.13
12:17:37|40454.13
12:17:38|40454.13
12:17:39|40454.13
12:17:40|40454.13
12:17:42|40454.13
12:17:43|40454.13
12:17:44|40454.13
12:17:44|40454.13
12:17:46|40454.13
12:17:47|40454.13
12:17:48|40455.83
12:17:49|40455.83
12:17:50|40455.83
12:17:50|40455.83
12:17:52|40455.83
12:17:53|40455.83
12:17:53|40455.83
12:17:55|40456.67
12:17:56|40456.67
12:17:57|40456.67
12:17:58|40456.67
12:17:59|40456.67
12:18:01|40455.84
12:18:01|40455.84
12:18:03|40455.84
12:18:03|40455.84
12:18:04|40455.84
12:18:05|40455.84
12:18:06|40455.84
12:18:08|40455.84
12:18:08|40455.85
12:18:10|40455.84
12:18:11|40455.84
12:18:12|40455.84
12:18:13|40455.84
12:18:14|40455.84
12:18:14|40455.84
12:18:15|40455.84
12:18:17|40455.84
12:18:18|40457.62
12:18:19|40457.62
12:18:20|40457.62
12:18:21|40457.62
12:18:22|40457.62
12:18:23|40457.62
12:18:24|40457.62
12:18:26|40457.62
12:18:27|40455.75
12:18:28|40455.75
12:18:30|40453.12
12:18:30|40453.12
12:18:31|40453.12
12:18:33|40453.17
12:18:34|40453.17
12:18:35|40453.17
12:18:36|40453.17
12:18:37|40433.04
12:18:38|40433.04
12:18:40|40432.08
12:18:40|40432.08
12:18:41|40432.08
12:18:42|40432.08
12:18:43|40432.08
12:18:44|40432.08
12:18:45|40432.08
12:18:46|40432.11
12:18:48|40432.11
12:18:48|40432.17
12:18:50|40432.17
12:18:50|40432.17
12:18:51|40432.17
12:18:53|40432.17
12:18:54|40432.17
12:18:55|40432.17
12:18:55|40432.17
12:18:57|40432.17
12:18:58|40432.17
12:18:58|40437.51
12:19:00|40437.51
12:19:00|40437.51
12:19:02|40437.51
12:19:02|40437.51
12:19:03|40425.
12:19:04|40423.92
12:19:06|40423.92
12:19:07|40423.92
12:19:08|40423.92
12:19:08|40425.31
12:19:09|40424.06
12:19:10|40424.06
12:19:12|40413.8
12:19:13|40415.86
12:19:13|40415.86
12:19:15|40416.63
12:19:15|40413.97
12:19:16|40413.97
12:19:17|40413.97
12:19:18|40414.85
12:19:19|40414.85
12:19:21|40414.85
12:19:22|40414.85
12:19:23|40413.8
12:19:23|40413.8
12:19:25|40413.8
12:19:27|40412.51
12:19:28|40412.5
12:19:29|40412.5
12:19:30|40412.51
12:19:32|40412.58
12:19:32|40412.58
12:19:33|40412.59
12:19:34|40412.59
12:19:35|40412.59
12:19:36|40416.4
12:19:37|40416.4
12:19:38|40416.4
12:19:39|40416.4
12:19:40|40413.39
12:19:41|40413.39
12:19:42|40413.39
12:19:43|40413.39
12:19:44|40413.39
12:19:45|40413.88
12:19:46|40413.88
12:19:47|40402.42
12:19:48|40412.99
12:19:49|40400.
12:19:50|40411.96
12:19:51|40413.54
12:19:52|40413.54
12:19:53|40413.54
12:19:54|40413.54
12:19:55|40413.54
12:19:56|40415.1
12:19:57|40424.64
12:19:58|40423.25
12:19:59|40425.72
12:20:00|40425.72
12:20:01|40425.72
12:20:02|40425.72
12:20:03|40425.72
12:20:04|40425.72
12:20:05|40425.72
12:20:06|40425.72
12:20:07|40425.72
12:20:08|40424.31
12:20:09|40424.31
12:20:10|40424.31
12:20:11|40425.58
12:20:12|40425.59
12:20:13|40426.66
12:20:14|40425.6
12:20:15|40425.6
12:20:16|40425.6
12:20:17|40425.6
12:20:18|40425.6
12:20:19|40425.6
12:20:20|40425.6
12:20:21|40425.6
12:20:22|40425.6
12:20:23|40425.6
12:20:24|40425.6
12:20:26|40433.23
12:20:27|40433.24
12:20:27|40433.24
12:20:29|40433.24
12:20:31|40433.24
12:20:32|40433.24
12:20:33|40433.24
12:20:34|40433.24
12:20:35|40433.24
12:20:36|40433.24
12:20:37|40433.24
12:20:38|40433.24
12:20:39|40433.24
12:20:41|40427.1
12:20:41|40427.1
12:20:42|40427.1
12:20:43|40425.86
12:20:44|40425.93
12:20:45|40425.93
12:20:46|40425.93
12:20:47|40425.93
12:20:48|40409.02
12:20:49|40413.79
12:20:50|40413.79
12:20:51|40413.09
12:20:52|40413.09
12:20:53|40413.1
12:20:54|40413.1
12:20:55|40413.1
12:20:56|40413.1
12:20:57|40413.1
12:20:58|40413.1
12:20:59|40413.1
12:21:00|40413.1
12:21:01|40425.89
12:21:02|40423.9
12:21:03|40422.7
12:21:04|40422.7
12:21:05|40422.7
12:21:06|40422.7
12:21:07|40422.7
12:21:08|40422.7
12:21:09|40422.7
12:21:10|40422.7
12:21:11|40422.45
12:21:12|40422.45
12:21:13|40422.45
12:21:14|40415.02
12:21:15|40415.02
12:21:16|40415.9
12:21:17|40415.9
12:21:18|40415.9
12:21:19|40413.9
12:21:20|40413.89
12:21:21|40413.89
12:21:22|40413.89
12:21:23|40413.89
12:21:24|40412.74
12:21:25|40412.78
12:21:27|40412.78
12:21:28|40412.78
12:21:30|40412.78
12:21:31|40412.78
12:21:32|40412.78
12:21:33|40412.78
12:21:33|40412.78
12:21:35|40412.78
12:21:36|40412.78
12:21:37|40412.78
12:21:38|40411.79
12:21:39|40411.79
12:21:41|40411.79
12:21:41|40411.79
12:21:42|40411.79
12:21:44|40411.79
12:21:44|40409.82
12:21:46|40409.82
12:21:47|40409.82
12:21:47|40409.82
12:21:49|40409.07
12:21:50|40409.07
12:21:50|40409.03
12:21:52|40410.23
12:21:53|40410.23
12:21:54|40410.23
12:21:55|40410.23
12:21:56|40410.23
12:21:57|40410.23
12:21:58|40410.23
12:21:59|40410.23
12:22:00|40410.23
12:22:01|40410.23
12:22:02|40410.23
12:22:03|40409.07
12:22:03|40409.07
12:22:05|40409.08
12:22:05|40409.98
12:22:07|40409.98
12:22:08|40409.98
12:22:09|40409.13
12:22:09|40409.13
12:22:10|40409.13
12:22:11|40409.13
12:22:13|40411.7
12:22:14|40411.7
12:22:15|40411.7
12:22:16|40409.74
12:22:17|40409.74
12:22:18|40409.74
12:22:19|40409.74
12:22:20|40409.74
12:22:21|40409.74
12:22:22|40409.98
12:22:23|40409.98
12:22:24|40409.98
12:22:25|40409.98
12:22:26|40409.98
12:22:27|40409.98
12:22:28|40409.98
12:22:29|40409.97
12:22:30|40409.97
12:22:31|40409.97
12:22:32|40409.98
12:22:33|40409.98
12:22:34|40409.07
12:22:35|40409.07
12:22:36|40409.07
12:22:37|40409.07
12:22:38|40409.07
12:22:39|40409.07
12:22:40|40409.07
12:22:42|40409.06
12:22:42|40409.06
12:22:43|40409.06
12:22:45|40409.06
12:22:45|40409.06
12:22:46|40409.06
12:22:47|40409.06
12:22:48|40409.06
12:22:49|40409.06
12:22:50|40409.06
12:22:51|40409.06
12:22:52|40405.68
12:22:54|40407.37
12:22:55|40407.37
12:22:56|40407.37
12:22:57|40407.37
12:22:57|40407.37
12:22:58|40407.37
12:23:00|40407.37
12:23:00|40407.37
12:23:01|40407.37
12:23:02|40405.71
12:23:03|40407.36
12:23:04|40407.36
12:23:05|40406.53
12:23:07|40406.53
12:23:07|40406.53
12:23:08|40406.53
12:23:10|40407.36
12:23:10|40407.37
12:23:12|40407.37
12:23:13|40407.37
12:23:13|40407.37
12:23:14|40407.37
12:23:15|40406.72
12:23:17|40406.72
12:23:18|40406.72
12:23:19|40406.72
12:23:20|40417.84
12:23:21|40415.11
12:23:22|40415.11
12:23:23|40411.03
12:23:24|40411.03
12:23:25|40411.03
12:23:26|40411.03
12:23:27|40411.03
12:23:28|40411.03
12:23:29|40411.03
12:23:31|40411.03
12:23:32|40411.03
12:23:33|40410.04
12:23:35|40410.04
12:23:35|40410.03
12:23:37|40410.83
12:23:38|40410.83
12:23:39|40410.83
12:23:40|40410.83
12:23:41|40410.83
12:23:42|40410.83
12:23:44|40411.14
12:23:44|40411.88
12:23:46|40411.88
12:23:46|40412.37
12:23:48|40412.37
12:23:49|40412.36
12:23:49|40410.11
12:23:51|40410.11
12:23:52|40410.11
12:23:52|40410.11
12:23:54|40410.04
12:23:55|40410.04
12:23:55|40410.03
12:23:56|40410.03
12:23:58|40410.03
12:23:59|40410.03
12:24:00|40410.03
12:24:01|40410.03
12:24:02|40410.03
12:24:03|40410.03
12:24:04|40410.03
12:24:05|40410.03
12:24:06|40410.03
12:24:07|40410.03
12:24:08|40410.03
12:24:09|40410.03
12:24:10|40410.03
12:24:11|40410.03
12:24:12|40410.03
12:24:13|40410.03
12:24:14|40410.03
12:24:15|40410.03
12:24:16|40410.03
12:24:17|40410.03
12:24:18|40410.03
12:24:19|40405.95
12:24:20|40405.95
12:24:21|40405.95
12:24:22|40405.95
12:24:23|40405.95
12:24:24|40409.99
12:24:25|40409.99
12:24:26|40409.99
12:24:27|40409.99
12:24:28|40407.96
12:24:29|40409.98
12:24:31|40409.98
12:24:32|40409.98
12:24:33|40407.98
12:24:35|40407.98
12:24:36|40407.98
12:24:37|40407.98
12:24:37|40407.98
12:24:39|40407.97
12:24:40|40407.97
12:24:41|40407.97
12:24:42|40407.97
12:24:43|40407.97
12:24:44|40407.97
12:24:45|40407.18
12:24:46|40407.18
12:24:47|40407.18
12:24:48|40407.18
12:24:48|40407.18
12:24:50|40407.18
12:24:51|40407.18
12:24:52|40407.18
12:24:53|40407.18
12:24:54|40407.18
12:24:54|40407.18
12:24:56|40407.18
12:24:57|40407.18
12:24:58|40407.18
12:24:59|40407.18
12:25:00|40407.18
12:25:01|40407.18
12:25:02|40407.18
12:25:04|40407.19
12:25:04|40407.18
12:25:05|40407.18
12:25:06|40407.18
12:25:08|40407.18
12:25:08|40407.18
12:25:09|40407.18
12:25:10|40407.18
12:25:11|40407.18
12:25:12|40407.18
12:25:13|40407.18
12:25:14|40407.18
12:25:16|40407.18
12:25:16|40407.18
12:25:18|40407.18
12:25:18|40400.84
12:25:19|40400.84
12:25:20|40400.84
12:25:21|40400.84
12:25:23|40400.84
12:25:23|40400.84
12:25:25|40400.84
12:25:25|40400.84
12:25:26|40400.84
12:25:28|40400.92
12:25:28|40400.92
12:25:29|40400.93
12:25:31|40400.93
12:25:32|40400.93
12:25:34|40400.93
12:25:35|40400.93
12:25:36|40400.01
12:25:37|40400.01
12:25:38|40400.01
12:25:40|40400.04
12:25:41|40400.04
12:25:42|40400.04
12:25:43|40400.04
12:25:44|40401.62
12:25:45|40394.33
12:25:45|40394.33
12:25:46|40394.41
12:25:48|40385.51
12:25:49|40385.51
12:25:50|40385.51
12:25:51|40387.54
12:25:52|40385.5
12:25:53|40385.5
12:25:54|40385.49
12:25:55|40385.49
12:25:56|40393.73
12:25:57|40393.73
12:25:59|40393.73
12:25:59|40393.82
12:26:01|40393.82
12:26:02|40393.82
12:26:03|40393.82
12:26:04|40393.82
12:26:05|40393.82
12:26:05|40393.82
12:26:07|40396.31
12:26:08|40393.13
12:26:09|40393.13
12:26:10|40393.13
12:26:11|40393.13
12:26:12|40393.13
12:26:13|40391.52
12:26:14|40389.18
12:26:15|40375.72
12:26:16|40375.72
12:26:17|40375.72
12:26:18|40378.47
12:26:20|40378.47
12:26:20|40378.47
12:26:21|40378.47
12:26:22|40378.47
12:26:23|40378.47
12:26:24|40378.47
12:26:25|40378.47
12:26:26|40378.47
12:26:27|40378.56
12:26:28|40387.31
12:26:29|40387.31
12:26:30|40387.31
12:26:32|40387.31
12:26:33|40387.31
12:26:35|40390.7
12:26:35|40391.19
12:26:37|40391.19
12:26:37|40393.73
12:26:38|40393.73
12:26:40|40393.73
12:26:41|40404.42
12:26:42|40404.42
12:26:43|40404.42
12:26:44|40404.42
12:26:45|40404.42
12:26:46|40404.42
12:26:47|40410.
12:26:47|40409.99
12:26:49|40410.
12:26:50|40410.
12:26:51|40410.
12:26:52|40410.
12:26:53|40410.
12:26:54|40410.
12:26:55|40410.
12:26:56|40410.
12:26:57|40410.
12:26:58|40410.
12:26:59|40410.
12:27:00|40405.88
12:27:01|40403.01
12:27:02|40403.01
12:27:03|40403.01
12:27:04|40403.01
12:27:05|40403.01
12:27:06|40403.96
12:27:07|40403.96
12:27:08|40403.96
12:27:09|40403.96
12:27:10|40403.96
12:27:11|40403.96
12:27:12|40403.96
12:27:13|40403.96
12:27:14|40403.96
12:27:15|40403.96
12:27:16|40402.54
12:27:17|40402.54
12:27:18|40402.54
12:27:19|40402.54
12:27:20|40402.54
12:27:21|40402.54
12:27:22|40402.4
12:27:23|40387.33
12:27:24|40387.33
12:27:25|40387.61
12:27:26|40387.61
12:27:27|40387.61
12:27:28|40387.61
12:27:29|40406.71
12:27:30|40406.71
12:27:31|40406.71
12:27:32|40399.72
12:27:34|40399.28
12:27:34|40399.28
12:27:36|40399.28
12:27:36|40399.28
12:27:38|40399.28
12:27:39|40401.87
12:27:40|40401.87
12:27:41|40401.87
12:27:43|40401.87
12:27:43|40401.87
12:27:45|40401.87
12:27:46|40398.26
12:27:47|40398.26
12:27:48|40401.9
12:27:49|40401.9
12:27:50|40401.9
12:27:51|40404.77
12:27:52|40404.77
12:27:53|40404.77
12:27:54|40404.77
12:27:55|40404.77
12:27:56|40404.77
12:27:57|40404.77
12:27:58|40404.77
12:27:59|40404.77
12:28:00|40404.77
12:28:01|40404.77
12:28:02|40404.77
12:28:03|40403.25
12:28:05|40404.78
12:28:05|40404.78
12:28:06|40404.78
12:28:07|40404.78
12:28:08|40404.78
12:28:09|40404.78
12:28:10|40404.78
12:28:11|40404.78
12:28:12|40404.78
12:28:13|40404.78
12:28:14|40404.78
12:28:15|40388.69
12:28:16|40387.37
12:28:17|40387.37
12:28:18|40387.37
12:28:19|40387.37
12:28:20|40387.37
12:28:21|40387.19
12:28:22|40387.2
12:28:23|40393.52
12:28:24|40393.52
12:28:26|40393.52
12:28:26|40394.58
12:28:27|40394.58
12:28:28|40394.58
12:28:29|40394.58
12:28:30|40394.58
12:28:31|40394.58
12:28:33|40394.58
12:28:34|40394.58
12:28:35|40394.58
12:28:37|40394.58
12:28:38|40394.58
12:28:39|40394.58
12:28:40|40394.58
12:28:41|40394.58
12:28:42|40394.58
12:28:43|40394.58
12:28:44|40394.58
12:28:45|40394.58
12:28:47|40394.58
12:28:47|40394.58
12:28:48|40400.21
12:28:49|40400.21
12:28:50|40400.21
12:28:51|40400.21
12:28:52|40400.21
12:28:53|40400.21
12:28:54|40400.21
12:28:55|40400.21
12:28:56|40398.2
12:28:57|40398.2
12:28:58|40398.2
12:28:59|40398.2
12:29:01|40398.2
12:29:02|40398.2
12:29:03|40398.2
12:29:03|40398.2
12:29:05|40396.16
12:29:05|40396.16
12:29:07|40396.16
12:29:08|40396.16
12:29:09|40390.97
12:29:10|40390.97
12:29:11|40390.97
12:29:11|40390.97
12:29:13|40391.05
12:29:13|40391.05
12:29:14|40391.05
12:29:16|40391.05
12:29:16|40391.05
12:29:17|40391.06
12:29:18|40391.06
12:29:20|40391.06
12:29:20|40391.06
12:29:22|40391.06
12:29:22|40391.06
12:29:24|40391.06
12:29:24|40391.06
12:29:26|40391.06
12:29:26|40391.06
12:29:27|40391.06
12:29:29|40391.06
12:29:30|40391.06
12:29:30|40391.06
12:29:32|40391.06
12:29:32|40391.06
12:29:34|40391.06
12:29:35|40391.06
12:29:36|40391.06
12:29:37|40391.06
12:29:39|40391.06
12:29:39|40396.67
12:29:40|40397.54
12:29:42|40397.54
12:29:43|40397.54
12:29:44|40397.54
12:29:45|40397.54
12:29:46|40397.54
12:29:47|40397.54
12:29:48|40398.18
12:29:49|40398.18
12:29:50|40398.18
12:29:51|40397.63
12:29:52|40397.27
12:29:53|40397.27
12:29:54|40397.27
12:29:55|40406.31
12:29:56|40406.31
12:29:57|40399.99
12:29:58|40399.99
12:30:00|40399.99
12:30:00|40399.99
12:30:01|40399.99
12:30:02|40399.99
12:30:04|40397.65
12:30:05|40398.86
12:30:06|40397.66
12:30:07|40397.66
12:30:08|40400.17
12:30:09|40400.17
12:30:10|40400.17
12:30:11|40400.17
12:30:13|40400.17
12:30:13|40401.12
12:30:15|40401.12
12:30:16|40401.12
12:30:17|40401.12
12:30:17|40399.34
12:30:19|40399.34
12:30:19|40397.32
12:30:21|40397.32
12:30:22|40397.32
12:30:23|40397.32
12:30:24|40397.31
12:30:25|40397.31
12:30:26|40397.31
12:30:26|40397.31
12:30:28|40397.31
12:30:29|40397.31
12:30:29|40397.31
12:30:31|40397.31
12:30:32|40397.31
12:30:33|40397.31
12:30:34|40397.31
12:30:35|40397.31
12:30:36|40397.31
12:30:38|40397.31
12:30:38|40397.31
12:30:39|40397.31
12:30:40|40397.31
12:30:41|40397.31
12:30:42|40397.31
12:30:43|40397.31
12:30:44|40401.02
12:30:45|40401.02
12:30:46|40401.02
12:30:47|40401.02
12:30:48|40397.42
12:30:49|40397.43
12:30:50|40397.43
12:30:51|40397.43
12:30:53|40397.43
12:30:53|40397.43
12:30:55|40397.43
12:30:56|40396.13
12:30:56|40396.13
12:30:58|40396.13
12:30:59|40396.13
12:30:59|40396.13
12:31:00|40396.13
12:31:02|40396.13
12:31:02|40396.13
12:31:03|40396.13
12:31:05|40396.13
12:31:05|40396.13
12:31:06|40396.13
12:31:08|40396.13
12:31:08|40385.51
12:31:09|40385.51
12:31:10|40385.51
12:31:12|40385.51
12:31:12|40380.09
12:31:13|40380.09
12:31:14|40372.07
12:31:15|40372.07
12:31:17|40368.06
12:31:18|40360.14
12:31:19|40360.14
12:31:19|40360.14
12:31:20|40360.14
12:31:22|40371.75
12:31:22|40371.75
12:31:24|40371.75
12:31:24|40371.75
12:31:25|40371.75
12:31:27|40372.76
12:31:27|40381.86
12:31:28|40381.86
12:31:30|40381.86
12:31:30|40381.86
12:31:32|40381.86
12:31:32|40381.86
12:31:34|40381.86
12:31:34|40381.86
12:31:36|40385.69
12:31:37|40385.7
12:31:39|40387.71
12:31:40|40387.71
12:31:41|40387.71
12:31:43|40387.71
12:31:43|40387.71
12:31:45|40383.43
12:31:46|40383.43
12:31:47|40383.43
12:31:48|40383.42
12:31:49|40382.31
12:31:51|40380.38
12:31:51|40380.38
12:31:52|40373.87
12:31:53|40373.87
12:31:54|40374.78
12:31:55|40374.78
12:31:56|40370.06
12:31:57|40370.06
12:31:58|40372.58
12:31:59|40369.08
12:32:01|40369.08
12:32:02|40369.08
12:32:02|40369.08
12:32:03|40369.08
12:32:05|40369.08
12:32:06|40369.08
12:32:07|40366.26
12:32:08|40366.26
12:32:09|40366.26
12:32:10|40366.26
12:32:11|40366.26
12:32:12|40366.26
12:32:13|40366.26
12:32:14|40366.26
12:32:15|40366.26
12:32:16|40366.26
12:32:16|40366.26
12:32:18|40355.01
12:32:19|40355.01
12:32:20|40355.01
12:32:21|40355.01
12:32:22|40355.01
12:32:23|40353.13
12:32:24|40353.13
12:32:25|40353.13
12:32:27|40353.13
12:32:27|40353.13
12:32:28|40355.83
12:32:29|40355.88
12:32:30|40355.88
12:32:31|40355.88
12:32:32|40355.87
12:32:33|40355.87
12:32:34|40355.87
12:32:35|40355.4
12:32:36|40360.
12:32:38|40360.
12:32:39|40360.
12:32:41|40359.99
12:32:42|40358.38
12:32:43|40358.68
12:32:44|40358.68
12:32:45|40358.68
12:32:46|40358.68
12:32:47|40358.68
12:32:48|40359.99
12:32:50|40359.99
12:32:50|40360.
12:32:51|40360.
12:32:52|40359.99
12:32:53|40360.
12:32:54|40360.
12:32:56|40360.
12:32:57|40358.67
12:32:57|40358.67
12:32:58|40358.67
12:33:00|40358.42
12:33:01|40358.42
12:33:02|40358.46
12:33:02|40358.46
12:33:04|40358.46
12:33:04|40358.46
12:33:05|40356.05
12:33:07|40356.05
12:33:07|40355.32
12:33:09|40353.07
12:33:09|40353.08
12:33:10|40353.08
12:33:11|40353.08
12:33:13|40353.08
12:33:14|40353.08
12:33:15|40353.08
12:33:15|40353.08
12:33:17|40353.08
12:33:18|40353.08
12:33:18|40353.08
12:33:20|40353.08
12:33:21|40353.08
12:33:22|40353.08
12:33:22|40354.88
12:33:24|40354.88
12:33:25|40353.66
12:33:26|40353.06
12:33:27|40350.
12:33:28|40357.23
12:33:28|40357.23
12:33:30|40357.23
12:33:31|40354.79
12:33:32|40354.79
12:33:32|40352.51
12:33:34|40352.51
12:33:35|40352.51
12:33:36|40352.51
12:33:37|40352.51
12:33:38|40352.51
12:33:39|40352.58
12:33:41|40352.58
12:33:42|40352.58
12:33:42|40352.58
12:33:44|40352.58
12:33:45|40350.
12:33:46|40350.
12:33:47|40349.01
12:33:48|40349.01
12:33:49|40349.01
12:33:50|40349.01
12:33:51|40349.01
12:33:52|40352.58
12:33:53|40353.56
12:33:54|40353.56
12:33:55|40353.56
12:33:56|40353.56
12:33:57|40343.58
12:33:58|40343.58
12:33:59|40343.58
12:34:00|40343.58
12:34:01|40343.58
12:34:02|40343.58
12:34:03|40340.28
12:34:04|40340.28
12:34:05|40337.67
12:34:06|40343.67
12:34:07|40343.67
12:34:08|40343.67
12:34:10|40343.67
12:34:10|40343.67
12:34:11|40348.66
12:34:12|40348.66
12:34:13|40348.66
12:34:14|40348.66
12:34:15|40348.66
12:34:16|40348.66
12:34:17|40348.66
12:34:18|40348.66
12:34:19|40348.77
12:34:20|40348.77
12:34:21|40348.5
12:34:22|40348.5
12:34:23|40348.5
12:34:24|40348.5
12:34:25|40348.5
12:34:26|40350.63
12:34:28|40350.63
12:34:28|40350.63
12:34:30|40350.63
12:34:30|40350.63
12:34:31|40350.63
12:34:33|40350.63
12:34:34|40350.63
12:34:35|40350.63
12:34:36|40350.63
12:34:37|40355.33
12:34:38|40356.62
12:34:39|40356.71
12:34:41|40357.36
12:34:42|40357.36
12:34:43|40364.01
12:34:44|40364.01
12:34:45|40364.02
12:34:46|40364.02
12:34:47|40364.02
12:34:48|40369.6
12:34:50|40386.74
12:34:51|40386.74
12:34:52|40381.06
12:34:53|40381.05
12:34:54|40376.26
12:34:54|40377.02
12:34:56|40377.02
12:34:57|40371.01
12:34:58|40372.98
12:34:59|40373.48
12:35:01|40373.48
12:35:01|40374.88
12:35:02|40374.88
12:35:03|40374.88
12:35:04|40374.88
12:35:06|40372.9
12:35:06|40372.9
12:35:07|40372.95
12:35:08|40372.94
12:35:09|40372.95
12:35:10|40372.95
12:35:11|40372.95
12:35:12|40372.95
12:35:13|40372.95
12:35:14|40372.95
12:35:15|40372.95
12:35:17|40385.8
12:35:17|40385.8
12:35:18|40385.8
12:35:20|40385.8
12:35:21|40385.8
12:35:21|40385.8
12:35:22|40385.8
12:35:23|40385.8
12:35:25|40386.26
12:35:26|40386.26
12:35:27|40386.26
12:35:27|40386.26
12:35:29|40386.26
12:35:30|40386.26
12:35:30|40386.26
12:35:32|40386.78
12:35:33|40386.78
12:35:34|40386.26
12:35:35|40386.26
12:35:36|40386.26
12:35:37|40386.26
12:35:38|40386.26
12:35:39|40386.26
12:35:40|40386.26
12:35:42|40388.
12:35:43|40388.
12:35:43|40388.
12:35:45|40388.01
12:35:46|40386.28
12:35:47|40386.28
12:35:48|40386.31
12:35:49|40386.31
12:35:51|40388.05
12:35:51|40388.06
12:35:53|40386.33
12:35:54|40386.33
12:35:55|40386.33
12:35:56|40387.71
12:35:57|40387.71
12:35:58|40387.71
12:35:59|40387.71
12:35:59|40387.71
12:36:01|40389.54
12:36:02|40389.54
12:36:03|40389.54
12:36:04|40389.54
12:36:05|40389.54
12:36:06|40389.54
12:36:07|40386.64
12:36:08|40386.64
12:36:09|40386.64
12:36:10|40386.64
12:36:10|40386.64
12:36:12|40386.64
12:36:13|40386.64
12:36:14|40386.64
12:36:15|40386.64
12:36:15|40386.64
12:36:17|40379.45
12:36:18|40377.27
12:36:19|40365.42
12:36:20|40365.42
12:36:21|40365.42
12:36:22|40364.95
12:36:23|40364.95
12:36:23|40364.95
12:36:25|40364.95
12:36:26|40364.95
12:36:26|40364.95
12:36:28|40361.26
12:36:29|40349.7
12:36:30|40348.56
12:36:31|40348.56
12:36:32|40348.56
12:36:33|40360.04
12:36:34|40360.04
12:36:35|40357.68
12:36:36|40361.72
12:36:37|40358.68
12:36:38|40350.33
12:36:39|40350.33
12:36:40|40352.51
12:36:41|40352.51
12:36:42|40352.51
12:36:44|40352.51
12:36:45|40352.51
12:36:46|40352.51
12:36:47|40352.51
12:36:49|40352.51
12:36:49|40352.51
12:36:50|40354.38
12:36:51|40348.77
12:36:52|40348.77
12:36:53|40348.77
12:36:55|40348.77
12:36:56|40348.77
12:36:56|40348.77
12:36:58|40348.77
12:36:58|40348.77
12:37:00|40348.77
12:37:01|40348.77
12:37:02|40348.77
12:37:03|40338.16
12:37:04|40340.95
12:37:05|40340.95
12:37:06|40340.95
12:37:07|40340.95
12:37:08|40340.95
12:37:09|40340.95
12:37:10|40340.95
12:37:11|40340.95
12:37:12|40340.95
12:37:13|40340.95
12:37:14|40340.95
12:37:15|40340.95
12:37:16|40340.95
12:37:17|40340.94
12:37:18|40340.94
12:37:19|40340.94
12:37:20|40340.94
12:37:21|40340.94
12:37:22|40340.94
12:37:23|40340.94
12:37:24|40338.36
12:37:25|40338.36
12:37:26|40340.94
12:37:27|40340.94
12:37:28|40340.94
12:37:29|40336.01
12:37:30|40336.01
12:37:31|40336.01
12:37:32|40336.01
12:37:33|40336.09
12:37:34|40336.1
12:37:35|40342.16
12:37:36|40342.16
12:37:37|40337.86
12:37:38|40337.87
12:37:39|40345.81
12:37:40|40358.66
12:37:41|40344.54
12:37:42|40344.54
12:37:43|40344.54
12:37:45|40344.47
12:37:45|40344.47
12:37:46|40344.47
12:37:47|40344.47
12:37:48|40338.43
12:37:49|40338.43
12:37:50|40338.69
12:37:52|40338.69
12:37:53|40338.69
12:37:54|40338.69
12:37:55|40338.69
12:37:56|40338.69
12:37:57|40339.52
12:37:58|40339.52
12:37:59|40339.52
12:38:00|40339.56
12:38:01|40339.56
12:38:02|40339.56
12:38:03|40339.56
12:38:03|40344.38
12:38:04|40344.38
12:38:06|40344.38
12:38:06|40344.38
12:38:08|40344.38
12:38:08|40344.38
12:38:10|40344.38
12:38:10|40339.14
12:38:11|40339.14
12:38:13|40339.14
12:38:13|40339.14
12:38:14|40339.14
12:38:16|40339.14
12:38:16|40339.14
12:38:18|40339.14
12:38:19|40339.14
12:38:20|40339.14
12:38:21|40339.14
12:38:21|40339.17
12:38:23|40339.17
12:38:24|40339.17
12:38:24|40339.17
12:38:26|40339.17
12:38:27|40340.99
12:38:28|40340.99
12:38:28|40340.99
12:38:30|40340.99
12:38:31|40340.99
12:38:32|40340.99
12:38:33|40340.19
12:38:33|40340.19
12:38:35|40340.19
12:38:36|40340.19
12:38:36|40340.19
12:38:38|40340.19
12:38:39|40340.19
12:38:40|40338.33
12:38:41|40338.33
12:38:42|40338.33
12:38:43|40338.33
12:38:45|40338.33
12:38:46|40338.33
12:38:47|40339.62
12:38:48|40339.62
12:38:50|40339.62
12:38:50|40339.62
12:38:51|40339.62
12:38:52|40344.47
12:38:53|40344.47
12:38:54|40344.47
12:38:55|40344.47
12:38:56|40344.47
12:38:58|40344.47
12:38:58|40344.47
12:38:59|40344.47
12:39:00|40344.47
12:39:01|40344.47
12:39:02|40344.47
12:39:03|40344.47
12:39:04|40344.47
12:39:05|40350.41
12:39:06|40350.26
12:39:07|40347.44
12:39:08|40348.19
12:39:10|40348.19
12:39:10|40347.02
12:39:11|40351.1
12:39:12|40351.1
12:39:13|40351.1
12:39:14|40351.1
12:39:15|40351.1
12:39:16|40351.1
12:39:17|40349.79
12:39:19|40349.79
12:39:19|40351.19
12:39:20|40351.19
12:39:21|40352.57
12:39:22|40352.57
12:39:23|40352.57
12:39:24|40354.96
12:39:25|40354.96
12:39:26|40354.96
12:39:27|40354.96
12:39:28|40354.96
12:39:30|40354.96
12:39:30|40354.96
12:39:31|40359.73
12:39:32|40361.58
12:39:33|40361.58
12:39:35|40361.58
12:39:35|40361.58
12:39:36|40361.58
12:39:37|40361.58
12:39:38|40361.58
12:39:40|40361.58
12:39:40|40361.58
12:39:41|40361.58
12:39:42|40361.58
12:39:43|40365.89
12:39:44|40365.89
12:39:46|40363.49
12:39:47|40363.49
12:39:48|40363.49
12:39:49|40363.49
12:39:51|40363.49
12:39:51|40363.49
12:39:52|40363.49
12:39:54|40363.64
12:39:55|40365.14
12:39:56|40365.14
12:39:57|40365.14
12:39:58|40365.14
12:39:58|40365.14
12:40:00|40365.14
12:40:00|40365.14
12:40:01|40365.14
12:40:03|40365.14
12:40:04|40365.14
12:40:04|40365.15
12:40:06|40368.89
12:40:06|40368.89
12:40:07|40368.89
12:40:08|40369.47
12:40:10|40369.47
12:40:10|40369.47
12:40:12|40369.47
12:40:13|40369.47
12:40:13|40369.47
12:40:14|40367.53
12:40:15|40365.25
12:40:17|40365.25
12:40:17|40365.25
12:40:18|40370.47
12:40:20|40370.47
12:40:21|40366.56
12:40:22|40366.56
12:40:22|40366.56
12:40:23|40366.56
12:40:24|40366.56
12:40:25|40366.53
12:40:27|40366.53
12:40:28|40366.52
12:40:28|40366.53
12:40:29|40366.53
12:40:30|40366.53
12:40:31|40363.07
12:40:32|40360.26
12:40:33|40363.07
12:40:34|40363.07
12:40:36|40363.07
12:40:37|40363.07
12:40:37|40363.07
12:40:38|40363.07
12:40:40|40363.07
12:40:41|40363.07
12:40:42|40363.51
12:40:43|40363.53
12:40:43|40365.2
12:40:45|40365.2
12:40:46|40365.46
12:40:48|40368.92
12:40:49|40368.92
12:40:50|40368.92
12:40:51|40368.92
12:40:52|40364.28
12:40:53|40364.28
12:40:54|40364.28
12:40:55|40364.28
12:40:57|40367.66
12:40:58|40367.66
12:40:58|40365.62
12:40:59|40365.62
12:41:01|40365.62
12:41:02|40365.62
12:41:02|40368.48
12:41:03|40368.48
12:41:05|40368.48
12:41:05|40369.79
12:41:07|40369.79
12:41:08|40368.56
12:41:09|40368.56
12:41:10|40368.56
12:41:11|40371.67
12:41:11|40371.76
12:41:13|40371.6
12:41:13|40371.6
12:41:15|40371.74
12:41:15|40372.74
12:41:16|40371.64
12:41:18|40372.73
12:41:18|40372.67
12:41:20|40372.67
12:41:20|40372.67
12:41:21|40372.67
12:41:22|40372.67
12:41:23|40372.67
12:41:25|40372.67
12:41:26|40372.67
12:41:26|40372.67
12:41:28|40372.67
12:41:28|40380.58
12:41:30|40380.58
12:41:31|40380.58
12:41:32|40380.58
12:41:32|40380.58
12:41:34|40380.58
12:41:34|40374.76
12:41:35|40374.76
12:41:36|40374.76
12:41:37|40374.76
12:41:38|40374.76
12:41:39|40374.76
12:41:40|40374.76
12:41:41|40374.76
12:41:42|40374.76
12:41:43|40374.76
12:41:44|40374.76
12:41:46|40377.07
12:41:47|40377.07
12:41:48|40377.07
12:41:49|40377.07
12:41:50|40374.87
12:41:51|40374.88
12:41:52|40376.59
12:41:53|40376.58
12:41:54|40376.58
12:41:55|40376.58
12:41:56|40376.58
12:41:57|40376.58
12:41:58|40376.5
12:41:59|40376.5
12:42:00|40376.5
12:42:01|40376.5
12:42:02|40376.5
12:42:03|40376.82
12:42:05|40376.82
12:42:06|40377.2
12:42:07|40377.2
12:42:08|40377.2
12:42:09|40377.2
12:42:10|40377.2
12:42:11|40377.2
12:42:12|40377.2
12:42:13|40377.21
12:42:14|40377.21
12:42:15|40377.21
12:42:16|40377.21
12:42:17|40377.21
12:42:18|40377.21
12:42:19|40377.21
12:42:21|40378.62
12:42:22|40380.3
12:42:23|40380.3
12:42:23|40380.3
12:42:25|40380.3
12:42:26|40379.09
12:42:27|40379.09
12:42:28|40380.34
12:42:28|40380.34
12:42:30|40380.34
12:42:31|40380.34
12:42:32|40380.34
12:42:33|40380.34
12:42:34|40388.32
12:42:35|40388.32
12:42:36|40388.32
12:42:37|40388.32
12:42:38|40390.4
12:42:39|40390.4
12:42:40|40390.32
12:42:41|40390.32
12:42:42|40390.33
12:42:43|40399.99
12:42:44|40399.99
12:42:45|40399.99
12:42:46|40399.99
12:42:47|40396.37
12:42:49|40397.21
12:42:49|40397.21
12:42:50|40397.21
12:42:51|40397.21
12:42:52|40397.21
12:42:53|40399.99
12:42:54|40399.99
12:42:56|40400.
12:42:57|40400.
12:42:58|40403.33
12:42:59|40403.34
12:42:59|40403.34
12:43:01|40403.34
12:43:02|40403.34
12:43:03|40403.34
12:43:04|40403.34
12:43:05|40403.34
12:43:06|40403.34
12:43:07|40403.34
12:43:08|40403.34
12:43:09|40403.34
12:43:10|40403.34
12:43:11|40403.34
12:43:12|40403.34
12:43:13|40403.34
12:43:14|40401.63
12:43:15|40401.63
12:43:16|40401.63
12:43:18|40404.46
12:43:18|40404.46
12:43:19|40404.46
12:43:20|40404.46
12:43:21|40404.46
12:43:22|40404.46
12:43:23|40404.46
12:43:24|40404.46
12:43:25|40403.36
12:43:26|40403.36
12:43:27|40403.36
12:43:28|40403.36
12:43:29|40403.36
12:43:30|40403.36
12:43:31|40404.45
12:43:32|40404.45
12:43:33|40404.45
12:43:34|40404.46
12:43:35|40404.46
12:43:36|40404.46
12:43:37|40404.46
12:43:38|40404.46
12:43:39|40404.46
12:43:40|40404.46
12:43:41|40413.1
12:43:42|40413.1
12:43:43|40413.1
12:43:44|40413.1
12:43:45|40413.1
12:43:46|40413.1
12:43:48|40413.1
12:43:48|40413.1
12:43:49|40413.1
12:43:51|40413.1
12:43:53|40407.6
12:43:53|40407.6
12:43:55|40407.6
12:43:55|40407.6
12:43:57|40407.6
12:43:58|40405.46
12:43:59|40405.46
12:44:00|40405.46
12:44:01|40403.2
12:44:02|40403.23
12:44:03|40403.23
12:44:04|40403.23
12:44:05|40403.23
12:44:06|40403.23
12:44:07|40404.62
12:44:08|40404.62
12:44:09|40404.62
12:44:10|40404.62
12:44:11|40404.62
12:44:12|40409.77
12:44:13|40409.77
12:44:14|40409.77
12:44:15|40409.77
12:44:16|40409.77
12:44:17|40407.56
12:44:18|40407.56
12:44:19|40410.9
12:44:20|40410.9
12:44:21|40410.9
12:44:22|40410.9
12:44:23|40409.59
12:44:24|40409.59
12:44:25|40409.59
12:44:26|40409.59
12:44:27|40409.59
12:44:28|40409.59
12:44:29|40409.36
12:44:30|40409.36
12:44:31|40409.36
12:44:32|40409.33
12:44:33|40409.33
12:44:34|40409.33
12:44:35|40406.15
12:44:36|40406.15
12:44:37|40406.15
12:44:38|40406.15
12:44:39|40406.15
12:44:40|40406.15
12:44:41|40408.93
12:44:42|40408.93
12:44:43|40408.93
12:44:44|40408.93
12:44:45|40408.93
12:44:46|40408.93
12:44:47|40408.93
12:44:48|40408.93
12:44:49|40408.93
12:44:50|40408.93
12:44:51|40408.93
12:44:53|40408.93
12:44:54|40408.93
12:44:55|40408.93
12:44:56|40408.93
12:44:58|40405.66
12:44:58|40393.51
12:45:00|40406.74
12:45:01|40403.91
12:45:01|40403.91
12:45:02|40403.83
12:45:03|40403.83
12:45:04|40401.4
12:45:05|40401.4
12:45:06|40401.4
12:45:08|40401.4
12:45:09|40408.37
12:45:10|40408.37
12:45:11|40408.37
12:45:12|40408.37
12:45:13|40408.37
12:45:14|40408.37
12:45:15|40408.37
12:45:16|40404.89
12:45:17|40404.89
12:45:19|40404.89
12:45:20|40404.89
12:45:20|40404.89
12:45:21|40404.89
12:45:22|40404.92
12:45:23|40404.92
12:45:25|40404.92
12:45:26|40404.92
12:45:26|40404.92
12:45:27|40404.92
12:45:29|40404.92
12:45:29|40403.7
12:45:30|40403.7
12:45:31|40403.7
12:45:32|40403.7
12:45:34|40403.7
12:45:34|40403.7
12:45:35|40405.69
12:45:36|40405.69
12:45:37|40405.69
12:45:38|40405.69
12:45:40|40405.69
12:45:41|40405.69
12:45:42|40405.69
12:45:42|40405.69
12:45:43|40405.69
12:45:44|40405.69
12:45:45|40405.68
12:45:46|40405.68
12:45:47|40405.68
12:45:48|40405.68
12:45:49|40405.68
12:45:51|40405.68
12:45:52|40405.68
12:45:54|40405.68
12:45:55|40405.68
12:45:56|40405.68
12:45:57|40405.68
12:45:58|40405.68
12:45:59|40405.68
12:46:00|40405.68
12:46:01|40405.68
12:46:02|40405.68
12:46:03|40405.68
12:46:04|40405.68
12:46:05|40405.68
12:46:06|40405.68
12:46:07|40405.68
12:46:08|40405.68
12:46:09|40405.68
12:46:10|40406.35
12:46:12|40406.35
12:46:13|40406.35
12:46:14|40406.35
12:46:14|40406.35
12:46:16|40406.35
12:46:17|40406.35
12:46:18|40406.35
12:46:19|40406.35
12:46:20|40406.35
12:46:21|40406.35
12:46:22|40406.35
12:46:23|40407.47
12:46:24|40407.48
12:46:25|40407.48
12:46:26|40407.48
12:46:27|40407.48
12:46:28|40414.77
12:46:29|40409.14
12:46:30|40409.14
12:46:31|40409.14
12:46:31|40409.14
12:46:33|40409.14
12:46:34|40423.64
12:46:35|40423.57
12:46:36|40423.57
12:46:37|40423.57
12:46:38|40423.57
12:46:39|40423.57
12:46:40|40423.57
12:46:41|40423.57
12:46:42|40423.57
12:46:43|40423.57
12:46:44|40426.83
12:46:45|40426.83
12:46:46|40426.83
12:46:47|40426.83
12:46:48|40426.83
12:46:49|40426.83
12:46:49|40426.83
12:46:51|40426.83
12:46:52|40426.83
12:46:53|40426.83
12:46:54|40426.83
12:46:55|40426.83
12:46:56|40426.83
12:46:57|40426.83
12:46:58|40426.83
12:46:59|40426.83
12:47:00|40426.83
12:47:01|40426.83
12:47:03|40426.83
12:47:04|40426.83
12:47:04|40426.83
12:47:05|40432.73
12:47:07|40432.73
12:47:07|40434.
12:47:08|40434.
12:47:09|40434.
12:47:10|40434.
12:47:12|40434.
12:47:13|40434.
12:47:13|40433.53
12:47:14|40433.53
12:47:16|40433.53
12:47:17|40433.53
12:47:17|40433.53
12:47:18|40433.53
12:47:19|40433.53
12:47:20|40433.54
12:47:21|40439.75
12:47:22|40439.75
12:47:24|40439.75
12:47:25|40439.75
12:47:25|40439.75
12:47:27|40432.34
12:47:28|40431.51
12:47:29|40431.51
12:47:30|40431.51
12:47:30|40417.44
12:47:31|40421.55
12:47:32|40421.54
12:47:34|40421.54
12:47:35|40421.58
12:47:35|40421.58
12:47:36|40421.58
12:47:38|40421.58
12:47:39|40423.61
12:47:39|40423.61
12:47:40|40423.61
12:47:41|40428.26
12:47:42|40428.26
12:47:43|40434.01
12:47:44|40434.01
12:47:46|40434.01
12:47:46|40436.98
12:47:47|40436.98
12:47:48|40436.98
12:47:49|40436.98
12:47:50|40436.98
12:47:51|40436.98
12:47:52|40436.98
12:47:53|40436.97
12:47:55|40436.97
12:47:57|40436.97
12:47:57|40436.97
12:47:58|40436.98
12:48:00|40436.98
12:48:01|40434.
12:48:02|40434.
12:48:03|40434.
12:48:04|40434.
12:48:05|40434.
12:48:06|40434.
12:48:07|40434.
12:48:08|40434.
12:48:09|40434.
12:48:10|40436.94
12:48:11|40436.94
12:48:12|40436.94
12:48:13|40436.94
12:48:14|40436.94
12:48:15|40436.94
12:48:16|40436.94
12:48:18|40436.94
12:48:19|40436.94
12:48:20|40436.94
12:48:20|40436.94
12:48:22|40436.94
12:48:23|40430.55
12:48:24|40430.55
12:48:25|40430.55
12:48:26|40433.31
12:48:27|40433.31
12:48:28|40433.31
12:48:29|40433.31
12:48:30|40433.31
12:48:31|40433.31
12:48:32|40433.31
12:48:33|40433.28
12:48:34|40433.28
12:48:35|40433.28
12:48:36|40433.28
12:48:37|40433.28
12:48:38|40433.28
12:48:39|40433.28
12:48:40|40433.28
12:48:41|40433.28
12:48:42|40433.28
12:48:43|40433.28
12:48:44|40433.28
12:48:45|40433.28
12:48:46|40433.28
12:48:47|40433.28
12:48:48|40432.1
12:48:49|40432.1
12:48:50|40432.1
12:48:51|40432.1
12:48:53|40432.1
12:48:54|40432.1
12:48:55|40432.1
12:48:56|40432.1
12:48:57|40432.1
12:48:58|40432.1
12:48:59|40432.1
12:49:01|40432.1
12:49:02|40432.1
12:49:02|40432.1
12:49:03|40432.1
12:49:05|40432.1
12:49:06|40432.1
12:49:07|40432.1
12:49:07|40432.1
12:49:09|40432.1
12:49:10|40432.1
12:49:11|40432.1
12:49:12|40435.98
12:49:13|40435.98
12:49:14|40435.98
12:49:15|40435.98
12:49:15|40435.98
12:49:18|40435.98
12:49:18|40435.98
12:49:19|40435.98
12:49:20|40432.09
12:49:21|40427.25
12:49:22|40429.46
12:49:23|40429.46
12:49:24|40429.46
12:49:25|40429.46
12:49:26|40429.46
12:49:28|40429.46
12:49:29|40425.31
12:49:30|40425.31
12:49:30|40425.31
12:49:32|40425.31
12:49:32|40414.48
12:49:34|40414.48
12:49:35|40412.31
12:49:36|40411.67
12:49:36|40405.35
12:49:37|40405.35
12:49:38|40405.35
12:49:39|40405.35
12:49:40|40405.35
12:49:42|40405.35
12:49:43|40405.35
12:49:43|40405.35
12:49:44|40407.55
12:49:45|40407.54
12:49:47|40407.54
12:49:47|40407.54
12:49:49|40407.54
12:49:49|40410.91
12:49:50|40410.92
12:49:51|40410.92
12:49:53|40410.92
12:49:53|40410.92
12:49:55|40410.92
12:49:56|40410.92
12:49:58|40410.92
12:49:59|40410.92
12:50:00|40410.48
12:50:01|40410.48
12:50:02|40410.48
12:50:03|40410.48
12:50:05|40410.48
12:50:05|40407.61
12:50:07|40407.6
12:50:08|40407.6
12:50:09|40407.6
12:50:10|40407.6
12:50:10|40407.6
12:50:11|40407.6
12:50:13|40400.
12:50:13|40390.75
12:50:14|40390.76
12:50:15|40380.89
12:50:16|40380.89
12:50:17|40380.89
12:50:18|40380.89
12:50:20|40380.89
12:50:20|40380.89
12:50:21|40380.89
12:50:23|40380.89
12:50:23|40380.89
12:50:24|40386.69
12:50:25|40374.21
12:50:27|40374.26
12:50:27|40374.26
12:50:29|40374.26
12:50:29|40374.26
12:50:31|40374.26
12:50:32|40374.26
12:50:33|40374.26
12:50:34|40378.79
12:50:34|40378.79
12:50:36|40378.79
12:50:37|40378.79
12:50:39|40378.79
12:50:39|40378.79
12:50:40|40378.79
12:50:41|40378.79
12:50:42|40378.79
12:50:43|40378.79
12:50:44|40374.3
12:50:45|40374.3
12:50:46|40370.
12:50:47|40370.
12:50:48|40370.
12:50:49|40370.
12:50:50|40370.
12:50:51|40365.32
12:50:52|40365.32
12:50:53|40365.32
12:50:54|40365.32
12:50:56|40358.48
12:50:57|40356.4
12:50:58|40356.4
12:51:00|40356.4
12:51:00|40361.75
12:51:01|40365.4
12:51:02|40357.88
12:51:03|40357.88
12:51:05|40357.88
12:51:06|40357.88
12:51:07|40357.88
12:51:08|40357.88
12:51:09|40357.88
12:51:10|40357.88
12:51:11|40357.04
12:51:12|40357.04
12:51:13|40357.04
12:51:14|40357.04
12:51:15|40357.04
12:51:16|40364.94
12:51:17|40364.94
12:51:18|40364.94
12:51:19|40364.94
12:51:20|40364.94
12:51:21|40364.94
12:51:22|40364.94
12:51:23|40364.94
12:51:24|40364.94
12:51:26|40364.94
12:51:26|40364.94
12:51:27|40364.94
12:51:28|40364.94
12:51:29|40364.94
12:51:30|40364.94
12:51:31|40364.94
12:51:32|40364.94
12:51:33|40385.57
12:51:34|40385.57
12:51:35|40385.57
12:51:36|40385.57
12:51:37|40385.57
12:51:38|40385.57
12:51:39|40385.57
12:51:40|40385.49
12:51:42|40381.89
12:51:42|40381.89
12:51:43|40381.16
12:51:44|40381.16
12:51:45|40381.16
12:51:46|40381.16
12:51:47|40381.16
12:51:48|40381.16
12:51:49|40381.16
12:51:50|40381.15
12:51:51|40381.15
12:51:52|40381.15
12:51:53|40381.15
12:51:54|40381.15
12:51:56|40381.15
12:51:57|40381.15
12:51:58|40381.15
12:52:00|40381.15
12:52:00|40381.15
12:52:01|40381.15
12:52:02|40376.95
12:52:03|40376.95
12:52:04|40370.65
12:52:06|40370.65
12:52:07|40370.65
12:52:07|40370.65
12:52:09|40370.65
12:52:10|40370.65
12:52:11|40370.65
12:52:11|40370.65
12:52:13|40370.65
12:52:14|40370.65
12:52:14|40370.65
12:52:16|40370.65
12:52:16|40370.65
12:52:18|40370.65
12:52:19|40357.26
12:52:20|40357.26
12:52:21|40357.18
12:52:22|40357.18
12:52:23|40357.19
12:52:24|40357.19
12:52:25|40357.19
12:52:26|40361.36
12:52:27|40359.23
12:52:28|40359.23
12:52:29|40360.64
12:52:30|40360.46
12:52:31|40361.14
12:52:32|40361.14
12:52:33|40361.14
12:52:34|40361.14
12:52:35|40361.14
12:52:36|40361.14
12:52:37|40361.14
12:52:38|40361.14
12:52:39|40361.14
12:52:40|40361.14
12:52:41|40361.14
12:52:42|40361.14
12:52:43|40361.14
12:52:44|40361.14
12:52:45|40361.14
12:52:46|40361.14
12:52:47|40361.14
12:52:48|40361.14
12:52:49|40361.14
12:52:50|40361.14
12:52:51|40361.14
12:52:52|40367.28
12:52:53|40367.32
12:52:54|40367.32
12:52:55|40367.32
12:52:56|40367.32
12:52:57|40367.32
12:52:58|40367.32
12:52:59|40367.32
12:53:01|40367.32
12:53:01|40367.32
12:53:02|40367.32
12:53:03|40367.32
12:53:04|40367.32
12:53:05|40367.32
12:53:06|40382.31
12:53:08|40382.31
12:53:08|40382.31
12:53:09|40391.38
12:53:10|40391.38
12:53:11|40390.88
12:53:12|40390.79
12:53:14|40390.79
12:53:14|40390.79
12:53:16|40390.79
12:53:16|40390.79
12:53:17|40390.79
12:53:19|40390.79
12:53:19|40390.79
12:53:20|40390.79
12:53:21|40390.79
12:53:22|40390.79
12:53:24|40378.74
12:53:25|40378.74
12:53:26|40378.74
12:53:26|40378.74
12:53:28|40379.55
12:53:29|40379.55
12:53:30|40379.55
12:53:30|40379.55
12:53:31|40379.59
12:53:33|40379.59
12:53:33|40379.59
12:53:35|40379.59
12:53:35|40379.59
12:53:36|40383.78
12:53:37|40383.78
12:53:38|40383.78
12:53:39|40383.78
12:53:40|40383.78
12:53:41|40381.74
12:53:42|40381.74
12:53:44|40381.74
12:53:45|40381.74
12:53:46|40381.74
12:53:47|40381.74
12:53:47|40381.27
12:53:48|40381.27
12:53:49|40381.27
12:53:51|40381.27
12:53:52|40381.27
12:53:52|40381.27
12:53:53|40381.27
12:53:55|40381.27
12:53:56|40381.27
12:53:57|40381.27
12:53:58|40381.27
12:53:59|40381.27
12:54:01|40381.27
12:54:01|40381.27
12:54:03|40381.27
12:54:04|40381.27
12:54:04|40381.27
12:54:05|40381.27
12:54:06|40381.27
12:54:08|40381.81
12:54:08|40381.81
12:54:10|40381.81
12:54:10|40381.8
12:54:12|40381.8
12:54:13|40381.8
12:54:14|40381.8
12:54:16|40381.8
12:54:16|40381.8
12:54:17|40382.78
12:54:18|40382.78
12:54:19|40382.78
12:54:20|40382.78
12:54:22|40382.78
12:54:23|40382.78
12:54:24|40382.78
12:54:25|40382.78
12:54:25|40399.15
12:54:27|40407.37
12:54:27|40407.37
12:54:28|40407.37
12:54:29|40407.37
12:54:30|40407.37
12:54:32|40407.37
12:54:33|40404.38
12:54:33|40404.38
12:54:35|40404.38
12:54:35|40404.38
12:54:36|40404.38
12:54:38|40404.38
12:54:39|40404.38
12:54:39|40404.38
12:54:41|40404.38
12:54:41|40404.38
12:54:42|40405.25
12:54:43|40405.25
12:54:45|40405.25
12:54:45|40407.93
12:54:46|40407.93
12:54:48|40407.93
12:54:48|40407.93
12:54:49|40407.93
12:54:51|40407.96
12:54:52|40407.96
12:54:53|40416.69
12:54:53|40416.45
12:54:54|40416.22
12:54:56|40418.63
12:54:56|40418.63
12:54:57|40418.63
12:54:58|40418.63
12:55:00|40418.63
12:55:01|40416.96
12:55:02|40416.96
12:55:03|40416.96
12:55:05|40425.31
12:55:05|40431.
12:55:07|40430.36
12:55:08|40433.53
12:55:09|40433.53
12:55:10|40433.53
12:55:11|40432.84
12:55:12|40432.84
12:55:13|40432.84
12:55:14|40432.84
12:55:15|40432.84
12:55:16|40460.11
12:55:17|40464.83
12:55:18|40473.4
12:55:19|40482.17
12:55:20|40474.86
12:55:21|40474.86
12:55:22|40461.08
12:55:23|40461.08
12:55:24|40461.08
12:55:26|40461.08
12:55:26|40461.08
12:55:27|40463.61
12:55:28|40463.61
12:55:29|40463.61
12:55:30|40463.61
12:55:32|40463.61
12:55:33|40477.73
12:55:34|40479.79
12:55:34|40479.79
12:55:35|40479.79
12:55:37|40474.01
12:55:38|40474.01
12:55:39|40474.01
12:55:40|40474.01
12:55:40|40474.01
12:55:42|40474.01
12:55:43|40469.56
12:55:44|40469.56
12:55:44|40469.56
12:55:46|40462.39
12:55:47|40462.39
12:55:48|40462.39
12:55:49|40453.54
12:55:49|40452.52
12:55:50|40446.31
12:55:52|40447.17
12:55:53|40447.17
12:55:54|40447.17
12:55:55|40447.17
12:55:56|40453.63
12:55:57|40453.63
12:55:58|40453.63
12:55:58|40453.63
12:56:00|40453.63
12:56:01|40453.63
12:56:03|40453.63
12:56:04|40453.63
12:56:04|40453.63
12:56:06|40453.63
12:56:07|40453.63
12:56:08|40453.63
12:56:09|40453.63
12:56:10|40453.63
12:56:11|40453.63
12:56:12|40453.63
12:56:13|40453.63
12:56:14|40465.93
12:56:15|40465.93
12:56:16|40459.5
12:56:17|40459.5
12:56:19|40459.5
12:56:19|40457.5
12:56:21|40457.5
12:56:21|40457.5
12:56:22|40458.8
12:56:24|40458.8
12:56:25|40459.11
12:56:26|40459.11
12:56:27|40459.11
12:56:28|40459.11
12:56:29|40459.11
12:56:30|40460.75
12:56:31|40460.75
12:56:32|40449.31
12:56:33|40449.31
12:56:34|40455.58
12:56:34|40455.58
12:56:36|40455.58
12:56:37|40455.58
12:56:38|40455.58
12:56:39|40455.58
12:56:40|40455.58
12:56:41|40460.54
12:56:42|40460.54
12:56:42|40460.54
12:56:44|40460.54
12:56:45|40460.54
12:56:46|40460.54
12:56:47|40460.54
12:56:48|40460.54
12:56:49|40460.54
12:56:50|40460.08
12:56:50|40460.08
12:56:52|40460.08
12:56:53|40460.73
12:56:54|40460.73
12:56:55|40460.73
12:56:56|40460.73
12:56:57|40460.74
12:56:58|40460.74
12:56:59|40460.74
12:57:00|40460.74
12:57:02|40460.74
12:57:02|40460.74
12:57:04|40460.74
12:57:05|40460.74
12:57:06|40460.74
12:57:07|40460.74
12:57:08|40460.74
12:57:09|40460.74
12:57:11|40460.74
12:57:12|40460.74
12:57:13|40463.53
12:57:14|40458.89
12:57:15|40458.89
12:57:16|40458.89
12:57:17|40458.89
12:57:18|40458.89
12:57:18|40458.89
12:57:20|40458.89
12:57:21|40458.89
12:57:22|40458.89
12:57:23|40458.89
12:57:24|40458.89
12:57:25|40458.89
12:57:26|40458.89
12:57:27|40459.42
12:57:28|40459.42
12:57:29|40459.42
12:57:29|40459.42
12:57:31|40458.88
12:57:32|40458.88
12:57:33|40458.88
12:57:34|40458.88
12:57:35|40458.87
12:57:35|40458.87
12:57:37|40462.37
12:57:38|40462.37
12:57:39|40462.37
12:57:40|40462.37
12:57:42|40462.37
12:57:42|40462.37
12:57:43|40462.37
12:57:44|40462.37
12:57:45|40452.67
12:57:46|40452.67
12:57:47|40451.76
12:57:48|40450.63
12:57:49|40448.37
12:57:50|40439.3
12:57:51|40449.7
12:57:52|40441.63
12:57:53|40441.63
12:57:54|40440.74
12:57:55|40440.74
12:57:56|40440.74
12:57:57|40440.74
12:57:58|40432.04
12:57:59|40431.05
12:58:00|40421.62
12:58:01|40428.18
12:58:03|40425.84
12:58:04|40425.84
12:58:05|40425.99
12:58:06|40425.99
12:58:08|40425.99
12:58:08|40425.99
12:58:09|40425.99
12:58:10|40425.99
12:58:11|40425.99
12:58:12|40425.99
12:58:13|40425.99
12:58:14|40432.3
12:58:15|40432.3
12:58:17|40432.3
12:58:18|40432.3
12:58:18|40432.3
12:58:19|40432.3
12:58:21|40432.3
12:58:21|40432.3
12:58:22|40432.3
12:58:23|40432.3
12:58:25|40435.35
12:58:25|40435.35
12:58:26|40447.75
12:58:27|40447.75
12:58:29|40447.75
12:58:30|40447.75
12:58:31|40447.75
12:58:32|40447.75
12:58:33|40447.75
12:58:34|40448.27
12:58:35|40448.27
12:58:36|40448.27
12:58:37|40448.27
12:58:38|40448.27
12:58:40|40448.27
12:58:40|40448.27
12:58:41|40448.3
12:58:42|40448.3
12:58:44|40448.3
12:58:44|40448.3
12:58:46|40448.3
12:58:47|40448.3
12:58:48|40448.3
12:58:48|40448.3
12:58:50|40448.3
12:58:50|40450.35
12:58:51|40450.35
12:58:52|40450.35
12:58:54|40450.34
12:58:55|40450.34
12:58:55|40455.26
12:58:57|40455.26
12:58:57|40455.26
12:58:58|40455.26
12:58:59|40455.26
12:59:00|40455.25
12:59:02|40458.88
12:59:02|40461.96
12:59:04|40461.96
12:59:05|40461.96
12:59:06|40461.96
12:59:07|40461.96
12:59:08|40461.96
12:59:10|40461.96
12:59:10|40461.24
12:59:12|40465.
12:59:13|40467.53
12:59:13|40467.53
12:59:15|40467.61
12:59:16|40465.51
12:59:17|40465.51
12:59:17|40465.51
12:59:19|40465.51
12:59:20|40465.51
12:59:21|40465.51
12:59:21|40465.51
12:59:23|40466.06
12:59:24|40466.06
12:59:25|40466.06
12:59:26|40466.06
12:59:27|40466.06
12:59:28|40466.06
12:59:29|40463.72
12:59:30|40454.45
12:59:31|40450.22
12:59:32|40450.22
12:59:33|40450.22
12:59:34|40450.22
12:59:35|40456.94
12:59:36|40456.94
12:59:38|40457.02
12:59:38|40457.02
12:59:39|40457.02
12:59:40|40457.02
12:59:41|40457.02
12:59:42|40457.02
12:59:44|40446.05
12:59:45|40446.09
12:59:45|40446.08
12:59:46|40446.08
12:59:47|40448.55
12:59:48|40449.26
12:59:49|40449.26
12:59:50|40449.26
12:59:51|40449.26
12:59:52|40449.26
12:59:54|40445.24
12:59:55|40441.15
12:59:55|40439.28
12:59:57|40439.28
12:59:58|40439.28
12:59:58|40439.28
12:59:59|40439.28
13:00:00|40436.53
13:00:01|40437.48
13:00:02|40435.23
13:00:03|40437.41
13:00:05|40437.41
13:00:06|40437.41
13:00:07|40437.41
13:00:08|40437.41
13:00:09|40437.41
13:00:11|40435.5
13:00:11|40435.5
13:00:13|40439.35
13:00:14|40439.35
13:00:14|40437.64
13:00:15|40437.64
13:00:16|40437.64
13:00:18|40437.64
13:00:19|40437.64
13:00:19|40437.64
13:00:20|40437.64
13:00:21|40437.64
13:00:22|40437.64
13:00:24|40437.64
13:00:24|40437.64
13:00:25|40437.64
13:00:26|40442.56
13:00:27|40457.05
13:00:29|40457.05
13:00:29|40457.05
13:00:31|40457.05
13:00:32|40457.05
13:00:32|40457.05
13:00:33|40457.05
13:00:34|40449.28
13:00:36|40449.28
13:00:36|40449.28
13:00:37|40449.28
13:00:38|40449.28
13:00:39|40449.28
13:00:40|40449.28
13:00:42|40449.28
13:00:42|40449.28
13:00:44|40449.28
13:00:44|40449.28
13:00:45|40449.28
13:00:46|40449.28
13:00:47|40449.28
13:00:49|40449.28
13:00:49|40453.25
13:00:50|40447.63
13:00:51|40447.63
13:00:52|40447.63
13:00:53|40447.63
13:00:55|40447.63
13:00:56|40456.16
13:00:56|40457.78
13:00:57|40457.78
13:00:59|40457.78
13:00:59|40457.78
13:01:01|40457.78
13:01:02|40464.35
13:01:02|40464.34
13:01:04|40464.34
13:01:05|40464.34
13:01:06|40456.31
13:01:07|40456.31
13:01:09|40456.31
13:01:09|40456.19
13:01:10|40452.33
13:01:12|40445.22
13:01:13|40445.22
13:01:14|40450.13
13:01:16|40450.13
13:01:16|40450.13
13:01:17|40450.13
13:01:18|40450.13
13:01:19|40450.13
13:01:20|40451.74
13:01:21|40451.74
13:01:22|40457.1
13:01:23|40457.1
13:01:24|40457.1
13:01:25|40457.1
13:01:27|40457.1
13:01:28|40457.1
13:01:29|40457.1
13:01:30|40457.1
13:01:31|40457.1
13:01:31|40457.1
13:01:33|40457.1
13:01:34|40457.1
13:01:35|40457.1
13:01:36|40457.1
13:01:37|40457.57
13:01:38|40457.57
13:01:39|40457.58
13:01:40|40457.58
13:01:41|40457.57
13:01:42|40457.57
13:01:43|40457.57
13:01:44|40457.57
13:01:45|40457.57
13:01:46|40457.57
13:01:47|40457.57
13:01:48|40457.57
13:01:48|40457.57
13:01:50|40457.57
13:01:51|40457.57
13:01:52|40472.31
13:01:53|40472.31
13:01:53|40472.31
13:01:55|40472.31
13:01:56|40472.31
13:01:56|40472.31
13:01:58|40472.31
13:01:58|40472.31
13:02:00|40472.31
13:02:01|40472.31
13:02:02|40457.57
13:02:02|40457.57
13:02:04|40457.57
13:02:05|40457.57
13:02:05|40457.57
13:02:07|40457.57
13:02:08|40457.57
13:02:10|40457.57
13:02:10|40457.57
13:02:11|40457.57
13:02:12|40457.57
13:02:14|40457.57
13:02:14|40463.65
13:02:16|40463.65
13:02:17|40463.65
13:02:18|40463.65
13:02:19|40463.65
13:02:20|40463.65
13:02:21|40463.65
13:02:22|40463.65
13:02:23|40463.65
13:02:24|40454.28
13:02:25|40454.28
13:02:26|40454.28
13:02:27|40454.28
13:02:28|40454.28
13:02:29|40454.28
13:02:30|40452.73
13:02:31|40452.73
13:02:32|40452.73
13:02:33|40452.73
13:02:34|40452.73
13:02:35|40452.73
13:02:36|40445.9
13:02:37|40452.07
13:02:38|40450.72
13:02:39|40450.72
13:02:40|40450.72
13:02:41|40450.72
13:02:42|40450.72
13:02:43|40450.72
13:02:44|40450.72
13:02:45|40450.72
13:02:46|40450.72
13:02:47|40450.72
13:02:48|40450.72
13:02:49|40448.41
13:02:50|40448.41
13:02:51|40448.41
13:02:52|40448.41
13:02:53|40448.41
13:02:54|40449.55
13:02:55|40449.55
13:02:56|40449.55
13:02:57|40449.55
13:02:58|40449.55
13:02:59|40449.55
13:03:00|40449.55
13:03:01|40449.55
13:03:02|40451.35
13:03:03|40451.35
13:03:04|40451.35
13:03:05|40451.35
13:03:06|40451.35
13:03:07|40451.35
13:03:09|40451.35
13:03:09|40454.29
13:03:11|40454.29
13:03:11|40454.29
13:03:12|40454.29
13:03:13|40454.29
13:03:15|40454.29
13:03:16|40454.29
13:03:17|40453.7
13:03:18|40453.69
13:03:19|40453.69
13:03:20|40453.69
13:03:21|40449.58
13:03:22|40449.58
13:03:23|40449.58
13:03:24|40447.07
13:03:25|40447.07
13:03:26|40447.07
13:03:27|40447.07
13:03:28|40447.07
13:03:29|40447.07
13:03:30|40447.07
13:03:31|40447.07
13:03:32|40447.07
13:03:33|40440.66
13:03:34|40440.66
13:03:35|40440.66
13:03:36|40440.66
13:03:37|40440.66
13:03:38|40437.41
13:03:39|40437.41
13:03:40|40437.41
13:03:41|40437.41
13:03:42|40437.41
13:03:43|40437.41
13:03:44|40437.41
13:03:45|40437.41
13:03:46|40437.41
13:03:47|40437.41
13:03:48|40437.41
13:03:49|40437.41
13:03:50|40437.41
13:03:51|40441.03
13:03:52|40441.03
13:03:53|40437.41
13:03:54|40437.41
13:03:55|40437.41
13:03:56|40437.41
13:03:57|40437.41
13:03:58|40439.11
13:03:59|40439.11
13:04:00|40439.11
13:04:01|40439.11
13:04:02|40439.11
13:04:03|40439.11
13:04:04|40437.41
13:04:05|40437.4
13:04:06|40437.39
13:04:07|40437.39
13:04:08|40433.23
13:04:10|40433.23
13:04:10|40433.23
13:04:12|40433.23
13:04:13|40433.3
13:04:14|40433.3
13:04:15|40431.65
13:04:16|40431.65
13:04:17|40431.65
13:04:18|40431.65
13:04:19|40428.85
13:04:20|40427.8
13:04:21|40427.8
13:04:22|40427.79
13:04:23|40427.79
13:04:24|40428.55
13:04:26|40433.3
13:04:27|40433.3
13:04:28|40433.3
13:04:29|40429.52
13:04:30|40429.52
13:04:30|40429.52
13:04:32|40429.51
13:04:33|40429.51
13:04:34|40429.51
13:04:35|40429.51
13:04:36|40429.55
13:04:37|40429.55
13:04:38|40428.23
13:04:38|40428.23
13:04:40|40428.23
13:04:40|40428.23
13:04:41|40427.81
13:04:42|40427.81
13:04:44|40427.83
13:04:45|40427.83
13:04:45|40421.23
13:04:47|40421.23
13:04:48|40421.23
13:04:49|40421.23
13:04:50|40421.23
13:04:51|40421.23
13:04:52|40421.23
13:04:53|40421.23
13:04:54|40421.23
13:04:55|40426.21
13:04:56|40426.21
13:04:56|40426.21
13:04:58|40426.21
13:04:59|40426.21
13:05:00|40426.21
13:05:02|40426.21
13:05:02|40426.21
13:05:04|40426.87
13:05:04|40427.72
13:05:06|40427.72
13:05:07|40427.72
13:05:07|40424.81
13:05:09|40424.81
13:05:10|40424.81
13:05:12|40424.81
13:05:12|40424.81
13:05:14|40424.81
13:05:15|40424.81
13:05:16|40424.81
13:05:17|40421.51
13:05:18|40421.51
13:05:19|40421.51
13:05:20|40424.89
13:05:21|40424.89
13:05:23|40424.89
13:05:23|40424.89
13:05:24|40424.69
13:05:26|40424.69
13:05:27|40424.69
13:05:27|40424.69
13:05:29|40424.69
13:05:30|40424.69
13:05:31|40424.69
13:05:32|40424.69
13:05:33|40424.69
13:05:34|40424.69
13:05:35|40422.79
13:05:36|40422.79
13:05:37|40422.79
13:05:39|40424.5
13:05:39|40424.5
13:05:41|40424.5
13:05:41|40424.5
13:05:42|40423.88
13:05:44|40423.88
13:05:44|40423.88
13:05:45|40423.88
13:05:46|40421.29
13:05:48|40421.29
13:05:48|40421.29
13:05:50|40421.29
13:05:50|40421.29
13:05:51|40421.29
13:05:53|40423.99
13:05:53|40423.99
13:05:54|40423.99
13:05:55|40423.99
13:05:56|40423.99
13:05:57|40423.99
13:05:59|40423.99
13:05:59|40423.99
13:06:01|40427.11
13:06:02|40427.11
13:06:03|40427.11
13:06:04|40427.11
13:06:05|40427.11
13:06:05|40432.21
13:06:07|40432.21
13:06:08|40432.21
13:06:09|40432.21
13:06:10|40432.21
13:06:12|40432.21
13:06:13|40434.31
13:06:14|40434.31
13:06:15|40434.31
13:06:17|40434.31
13:06:18|40434.31
13:06:19|40434.31
13:06:20|40434.31
13:06:21|40434.31
13:06:21|40434.31
13:06:23|40434.31
13:06:24|40434.31
13:06:25|40434.31
13:06:26|40434.31
13:06:27|40434.31
13:06:28|40434.31
13:06:29|40434.31
13:06:30|40434.31
13:06:31|40434.31
13:06:32|40434.31
13:06:33|40437.7
13:06:35|40437.69
13:06:36|40437.69
13:06:37|40437.69
13:06:38|40437.7
13:06:39|40437.7
13:06:40|40437.7
13:06:41|40437.7
13:06:42|40437.7
13:06:43|40437.7
13:06:44|40437.7
13:06:44|40437.7
13:06:46|40437.7
13:06:47|40437.7
13:06:47|40439.
13:06:49|40439.
13:06:50|40439.
13:06:51|40439.
13:06:52|40439.
13:06:53|40439.
13:06:53|40439.
13:06:55|40439.
13:06:55|40447.46
13:06:57|40443.41
13:06:58|40443.41
13:06:59|40442.37
13:06:59|40442.37
13:07:01|40442.56
13:07:02|40444.59
13:07:03|40444.61
13:07:04|40444.61
13:07:05|40444.61
13:07:06|40444.61
13:07:07|40442.1
13:07:08|40442.1
13:07:09|40442.1
13:07:10|40442.1
13:07:10|40444.32
13:07:12|40444.32
13:07:14|40454.69
13:07:15|40454.69
13:07:15|40454.69
13:07:17|40454.69
13:07:18|40454.61
13:07:19|40454.61
13:07:20|40454.61
13:07:21|40454.61
13:07:22|40454.61
13:07:23|40454.61
13:07:24|40454.61
13:07:25|40450.11
13:07:26|40450.11
13:07:27|40450.11
13:07:28|40450.11
13:07:29|40450.11
13:07:30|40450.11
13:07:31|40450.11
13:07:32|40450.11
13:07:33|40450.11
13:07:34|40450.11
13:07:35|40450.11
13:07:37|40451.35
13:07:37|40451.35
13:07:38|40455.59
13:07:39|40455.59
13:07:40|40455.59
13:07:41|40455.59
13:07:42|40455.59
13:07:43|40455.59
13:07:45|40455.59
13:07:46|40455.59
13:07:46|40455.59
13:07:47|40455.59
13:07:48|40455.59
13:07:49|40451.38
13:07:50|40451.38
13:07:51|40451.38
13:07:53|40451.38
13:07:54|40455.89
13:07:55|40455.89
13:07:56|40455.89
13:07:57|40455.89
13:07:57|40455.89
13:07:59|40455.89
13:08:00|40455.89
13:08:01|40455.89
13:08:02|40462.04
13:08:03|40462.04
13:08:03|40462.04
13:08:05|40468.57
13:08:06|40468.57
13:08:07|40467.34
13:08:08|40469.06
13:08:09|40468.03
13:08:10|40468.78
13:08:11|40468.39
13:08:12|40468.39
13:08:14|40465.67
13:08:15|40471.03
13:08:16|40471.03
13:08:16|40471.03
13:08:18|40474.12
13:08:19|40475.93
13:08:20|40472.05
13:08:21|40475.34
13:08:22|40475.34
13:08:24|40475.34
13:08:24|40475.34
13:08:25|40467.88
13:08:26|40469.48
13:08:28|40461.29
13:08:29|40461.29
13:08:30|40461.54
13:08:31|40461.54
13:08:32|40461.54
13:08:33|40461.54
13:08:34|40453.47
13:08:35|40453.47
13:08:36|40453.47
13:08:37|40450.11
13:08:37|40450.11
13:08:38|40450.11
13:08:39|40450.11
13:08:40|40450.11
13:08:41|40450.11
13:08:42|40450.11
13:08:43|40450.11
13:08:45|40450.11
13:08:46|40450.11
13:08:46|40458.11
13:08:48|40457.56
13:08:49|40462.75
13:08:50|40462.19
13:08:50|40462.19
13:08:51|40462.19
13:08:52|40462.19
13:08:53|40462.19
13:08:54|40462.19
13:08:56|40461.55
13:08:56|40461.55
13:08:57|40461.55
13:08:58|40461.55
13:08:59|40461.55
13:09:01|40461.55
13:09:02|40461.88
13:09:03|40461.88
13:09:03|40461.88
13:09:05|40461.88
13:09:06|40461.88
13:09:07|40461.55
13:09:07|40461.14
13:09:08|40461.14
13:09:09|40461.14
13:09:10|40461.14
13:09:11|40461.14
13:09:12|40461.14
13:09:13|40461.14
13:09:15|40461.07
13:09:17|40461.07
13:09:18|40461.07
13:09:19|40461.07
13:09:20|40464.94
13:09:20|40464.94
13:09:22|40464.94
13:09:23|40464.94
13:09:24|40464.94
13:09:25|40464.94
13:09:26|40466.27
13:09:26|40466.27
13:09:28|40466.27
13:09:29|40466.27
13:09:30|40466.27
13:09:31|40466.27
13:09:32|40466.27
13:09:33|40466.27
13:09:34|40466.28
13:09:35|40466.28
13:09:36|40466.28
13:09:37|40466.28
13:09:38|40466.28
13:09:39|40466.28
13:09:40|40466.27
13:09:41|40470.69
13:09:42|40470.69
13:09:43|40470.69
13:09:44|40470.69
13:09:45|40470.69
13:09:46|40470.69
13:09:48|40470.69
13:09:48|40470.69
13:09:49|40470.69
13:09:51|40466.27
13:09:51|40466.27
13:09:52|40466.27
13:09:54|40466.27
13:09:54|40466.27
13:09:55|40466.27
13:09:56|40463.94
13:09:58|40463.94
13:09:58|40463.94
13:09:59|40465.78
13:10:00|40465.78
13:10:01|40465.78
13:10:03|40465.78
13:10:04|40464.81
13:10:04|40464.81
13:10:05|40464.81
13:10:07|40464.81
13:10:08|40464.81
13:10:08|40464.81
13:10:10|40464.81
13:10:10|40464.81
13:10:11|40464.81
13:10:13|40464.81
13:10:13|40464.81
13:10:15|40469.93
13:10:16|40469.95
13:10:17|40469.95
13:10:19|40471.91
13:10:20|40471.91
13:10:21|40471.91
13:10:22|40471.92
13:10:23|40479.96
13:10:24|40479.96
13:10:25|40479.03
13:10:26|40479.65
13:10:27|40479.65
13:10:29|40479.65
13:10:30|40479.65
13:10:31|40479.65
13:10:32|40481.76
13:10:33|40485.94
13:10:34|40485.93
13:10:35|40483.51
13:10:35|40483.51
13:10:37|40483.51
13:10:38|40483.51
13:10:39|40483.51
13:10:40|40483.51
13:10:41|40478.94
13:10:42|40478.94
13:10:43|40478.94
13:10:44|40478.94
13:10:44|40478.94
13:10:45|40478.94
13:10:47|40478.94
13:10:48|40478.94
13:10:49|40477.83
13:10:50|40477.83
13:10:51|40477.83
13:10:52|40477.83
13:10:53|40477.83
13:10:54|40477.83
13:10:55|40477.83
13:10:56|40477.83
13:10:57|40485.39
13:10:58|40485.39
13:10:59|40485.39
13:11:00|40485.39
13:11:01|40482.36
13:11:02|40482.36
13:11:03|40482.36
13:11:04|40482.36
13:11:05|40482.36
13:11:06|40482.36
13:11:07|40482.36
13:11:08|40482.36
13:11:09|40482.36
13:11:10|40482.36
13:11:11|40482.36
13:11:12|40482.36
13:11:13|40482.36
13:11:14|40482.36
13:11:15|40482.36
13:11:16|40482.36
13:11:18|40482.36
13:11:18|40482.36
13:11:19|40482.36
13:11:21|40482.36
13:11:22|40482.36
13:11:23|40482.36
13:11:24|40482.36
13:11:25|40482.36
13:11:26|40482.94
13:11:27|40485.93
13:11:28|40485.93
13:11:29|40485.93
13:11:30|40485.93
13:11:32|40485.93
13:11:32|40485.93
13:11:33|40485.93
13:11:34|40485.93
13:11:35|40485.93
13:11:36|40483.36
13:11:37|40479.35
13:11:38|40479.35
13:11:39|40479.35
13:11:40|40477.87
13:11:41|40477.83
13:11:43|40477.83
13:11:43|40477.83
13:11:44|40477.83
13:11:45|40470.04
13:11:46|40470.05
13:11:48|40470.05
13:11:48|40470.
13:11:49|40470.
13:11:50|40470.
13:11:51|40460.66
13:11:53|40460.66
13:11:53|40460.66
13:11:54|40460.66
13:11:55|40453.47
13:11:56|40446.25
13:11:58|40446.25
13:11:58|40438.57
13:11:59|40438.57
13:12:00|40435.74
13:12:01|40437.79
13:12:03|40437.79
13:12:03|40437.79
13:12:04|40435.71
13:12:05|40435.71
13:12:06|40435.71
13:12:07|40435.71
13:12:08|40435.71
13:12:09|40435.71
13:12:10|40435.71
13:12:11|40435.71
13:12:12|40435.71
13:12:14|40435.71
13:12:14|40435.71
13:12:15|40435.71
13:12:17|40435.71
13:12:18|40435.71
13:12:19|40435.71
13:12:20|40435.7
13:12:21|40435.7
13:12:23|40435.7
13:12:23|40435.7
13:12:25|40435.71
13:12:26|40435.71
13:12:27|40435.71
13:12:28|40435.71
13:12:29|40435.71
13:12:30|40435.71
13:12:31|40435.71
13:12:32|40435.71
13:12:33|40435.71
13:12:34|40435.71
13:12:35|40435.7
13:12:36|40435.7
13:12:37|40435.7
13:12:38|40435.7
13:12:39|40435.7
13:12:40|40435.7
13:12:41|40435.7
13:12:42|40435.7
13:12:43|40435.7
13:12:44|40435.7
13:12:45|40435.7
13:12:46|40435.79
13:12:47|40436.01
13:12:48|40436.01
13:12:49|40436.01
13:12:50|40445.97
13:12:51|40445.97
13:12:52|40445.97
13:12:53|40445.97
13:12:54|40437.55
13:12:55|40437.55
13:12:56|40437.55
13:12:57|40437.55
13:12:58|40437.55
13:12:59|40437.55
13:13:00|40437.55
13:13:01|40437.55
13:13:02|40437.55
13:13:03|40437.55
13:13:04|40437.55
13:13:05|40437.55
13:13:06|40435.71
13:13:07|40435.71
13:13:08|40435.71
13:13:09|40435.7
13:13:10|40435.7
13:13:11|40435.7
13:13:12|40427.99
13:13:13|40427.99
13:13:14|40427.99
13:13:15|40426.58
13:13:16|40426.57
13:13:17|40426.57
13:13:19|40426.57
13:13:20|40426.57
13:13:20|40425.01
13:13:22|40425.
13:13:22|40425.
13:13:24|40425.
13:13:25|40424.16
13:13:26|40424.16
13:13:27|40424.16
13:13:28|40424.16
13:13:29|40424.16
13:13:30|40424.17
13:13:31|40424.17
13:13:32|40424.17
13:13:33|40424.17
13:13:34|40424.17
13:13:35|40426.37
13:13:36|40426.37
13:13:37|40426.37
13:13:38|40426.37
13:13:40|40426.37
13:13:41|40426.37
13:13:41|40426.37
13:13:42|40427.92
13:13:44|40427.92
13:13:45|40427.92
13:13:46|40427.92
13:13:47|40427.92
13:13:48|40427.92
13:13:49|40432.07
13:13:50|40432.07
13:13:51|40432.07
13:13:51|40432.88
13:13:53|40432.88
13:13:54|40432.88
13:13:55|40432.88
13:13:56|40432.88
13:13:56|40432.88
13:13:58|40432.88
13:13:59|40432.88
13:14:00|40432.88
13:14:01|40432.88
13:14:02|40432.88
13:14:02|40432.88
13:14:04|40432.88
13:14:05|40434.27
13:14:06|40434.27
13:14:07|40434.27
13:14:08|40434.27
13:14:08|40434.27
13:14:10|40434.27
13:14:10|40434.85
13:14:11|40438.63
13:14:12|40438.63
13:14:14|40438.63
13:14:15|40438.63
13:14:15|40438.63
13:14:17|40438.63
13:14:18|40438.63
13:14:19|40443.07
13:14:21|40436.84
13:14:22|40436.84
13:14:23|40436.84
13:14:24|40436.85
13:14:25|40436.85
13:14:26|40436.85
13:14:28|40436.85
13:14:28|40436.85
13:14:29|40436.85
13:14:31|40434.26
13:14:31|40434.26
13:14:33|40434.26
13:14:34|40433.17
13:14:35|40433.17
13:14:35|40433.17
13:14:37|40433.25
13:14:38|40433.25
13:14:39|40433.25
13:14:40|40433.25
13:14:41|40433.25
13:14:42|40433.25
13:14:43|40433.25
13:14:44|40433.25
13:14:45|40433.25
13:14:46|40433.25
13:14:47|40433.25
13:14:48|40433.25
13:14:49|40433.25
13:14:50|40433.25
13:14:51|40433.25
13:14:52|40433.26
13:14:53|40441.04
13:14:54|40441.04
13:14:55|40441.04
13:14:56|40441.04
13:14:57|40440.2
13:14:58|40440.2
13:14:59|40440.23
13:15:00|40440.23
13:15:01|40440.23
13:15:02|40439.48
13:15:03|40439.48
13:15:04|40439.48
13:15:05|40439.48
13:15:06|40439.48
13:15:07|40439.48
13:15:08|40439.48
13:15:10|40439.48
13:15:10|40439.48
13:15:11|40439.48
13:15:12|40439.48
13:15:13|40439.48
13:15:14|40439.48
13:15:15|40439.48
13:15:16|40439.48
13:15:17|40439.48
13:15:18|40439.48
13:15:20|40439.48
13:15:21|40439.48
13:15:22|40439.48
13:15:23|40439.48
13:15:25|40445.9
13:15:25|40445.89
13:15:26|40445.89
13:15:28|40445.89
13:15:28|40445.89
13:15:30|40445.89
13:15:31|40445.89
13:15:31|40445.9
13:15:32|40445.9
13:15:33|40445.9
13:15:35|40445.9
13:15:35|40445.9
13:15:36|40442.2
13:15:38|40442.2
13:15:38|40442.2
13:15:40|40442.2
13:15:40|40434.79
13:15:41|40434.79
13:15:43|40434.79
13:15:44|40434.79
13:15:45|40434.79
13:15:45|40434.79
13:15:47|40434.79
13:15:47|40434.79
13:15:48|40434.79
13:15:49|40434.79
13:15:51|40434.79
13:15:51|40434.79
13:15:53|40433.25
13:15:53|40428.69
13:15:54|40428.69
13:15:56|40428.69
13:15:56|40428.69
13:15:58|40427.49
13:15:59|40427.5
13:16:00|40427.5
13:16:01|40428.43
13:16:02|40428.43
13:16:02|40428.43
13:16:04|40428.43
13:16:05|40422.03
13:16:06|40422.03
13:16:07|40423.54
13:16:08|40423.54
13:16:09|40423.54
13:16:10|40423.54
13:16:11|40423.54
13:16:12|40423.54
13:16:13|40423.54
13:16:14|40422.78
13:16:15|40422.78
13:16:16|40422.78
13:16:17|40422.78
13:16:18|40422.81
13:16:19|40422.81
13:16:20|40422.74
13:16:22|40422.74
13:16:23|40422.74
13:16:24|40442.16
13:16:26|40424.14
13:16:26|40424.27
13:16:27|40422.93
13:16:28|40422.93
13:16:29|40422.93
13:16:30|40422.93
13:16:31|40422.93
13:16:32|40422.7
13:16:33|40422.7
13:16:34|40422.7
13:16:36|40422.7
13:16:36|40422.7
13:16:38|40422.7
13:16:39|40422.7
13:16:39|40422.7
13:16:40|40422.7
13:16:41|40422.7
13:16:43|40422.7
13:16:43|40422.7
13:16:45|40422.7
13:16:46|40422.7
13:16:47|40422.7
13:16:48|40422.7
13:16:49|40422.7
13:16:50|40422.7
13:16:51|40422.7
13:16:52|40422.7
13:16:53|40422.03
13:16:54|40422.03
13:16:55|40422.03
13:16:56|40422.03
13:16:57|40422.03
13:16:58|40422.03
13:16:59|40422.03
13:17:00|40422.03
13:17:01|40422.03
13:17:02|40422.02
13:17:03|40422.02
13:17:04|40422.02
13:17:05|40413.
13:17:06|40413.
13:17:07|40413.
13:17:08|40413.
13:17:09|40409.48
13:17:10|40409.48
13:17:11|40409.48
13:17:12|40409.48
13:17:13|40409.48
13:17:14|40412.52
13:17:15|40412.52
13:17:16|40412.52
13:17:17|40412.52
13:17:18|40409.62
13:17:19|40409.62
13:17:20|40409.62
13:17:21|40411.15
13:17:23|40413.07
13:17:24|40413.07
13:17:25|40413.07
13:17:26|40413.07
13:17:27|40413.07
13:17:28|40413.07
13:17:28|40413.07
13:17:30|40413.07
13:17:31|40413.07
13:17:32|40413.06
13:17:33|40413.1
13:17:34|40413.1
13:17:35|40413.1
13:17:36|40413.11
13:17:37|40413.41
13:17:38|40413.41
13:17:39|40413.41
13:17:40|40413.41
13:17:41|40413.41
13:17:42|40409.55
13:17:43|40409.57
13:17:44|40409.57
13:17:46|40409.57
13:17:46|40409.57
13:17:47|40409.57
13:17:49|40409.56
13:17:50|40409.56
13:17:50|40411.58
13:17:52|40411.58
13:17:53|40411.26
13:17:55|40411.26
13:17:55|40407.65
13:17:56|40410.89
13:17:57|40410.89
13:17:58|40410.89
13:18:00|40410.89
13:18:01|40410.89
13:18:01|40410.89
13:18:03|40410.89
13:18:04|40410.89
13:18:04|40410.89
13:18:06|40411.6
13:18:07|40411.6
13:18:08|40411.6
13:18:09|40411.64
13:18:10|40411.64
13:18:11|40411.64
13:18:12|40414.19
13:18:13|40416.44
13:18:14|40414.27
13:18:15|40414.62
13:18:15|40414.61
13:18:17|40414.62
13:18:18|40414.62
13:18:19|40414.62
13:18:20|40414.62
13:18:21|40414.6
13:18:22|40414.6
13:18:23|40413.65
13:18:25|40413.65
13:18:26|40413.65
13:18:27|40414.48
13:18:28|40414.48
13:18:29|40414.48
13:18:30|40413.65
13:18:31|40413.65
13:18:32|40413.65
13:18:33|40413.65
13:18:33|40413.65
13:18:35|40413.65
13:18:36|40413.65
13:18:37|40413.65
13:18:38|40413.65
13:18:39|40413.65
13:18:40|40413.65
13:18:41|40413.65
13:18:42|40413.65
13:18:44|40409.05
13:18:44|40409.05
13:18:45|40409.05
13:18:47|40409.05
13:18:48|40409.05
13:18:48|40407.54
13:18:50|40407.54
13:18:51|40407.54
13:18:52|40407.53
13:18:53|40407.53
13:18:54|40407.53
13:18:55|40407.53
13:18:55|40407.53
13:18:57|40407.53
13:18:58|40407.54
13:18:58|40407.54
13:19:00|40407.54
13:19:01|40407.54
13:19:02|40407.54
13:19:03|40407.54
13:19:03|40407.54
13:19:05|40407.54
13:19:06|40407.54
13:19:07|40407.53
13:19:08|40407.53
13:19:08|40407.53
13:19:10|40407.53
13:19:11|40407.53
13:19:12|40407.53
13:19:13|40407.53
13:19:14|40407.53
13:19:15|40407.53
13:19:16|40407.53
13:19:17|40407.53
13:19:18|40407.53
13:19:19|40407.53
13:19:20|40407.53
13:19:21|40407.53
13:19:22|40407.46
13:19:23|40407.46
13:19:25|40407.46
13:19:26|40407.46
13:19:27|40407.45
13:19:28|40404.09
13:19:29|40404.09
13:19:30|40394.59
13:19:31|40395.06
13:19:32|40395.06
13:19:33|40395.06
13:19:34|40394.86
13:19:35|40394.86
13:19:36|40394.95
13:19:37|40394.95
13:19:38|40394.95
13:19:39|40394.95
13:19:40|40394.95
13:19:41|40394.95
13:19:42|40394.95
13:19:43|40406.63
13:19:44|40406.63
13:19:45|40406.63
13:19:46|40406.63
13:19:47|40406.63
13:19:48|40406.63
13:19:49|40406.64
13:19:50|40406.63
13:19:51|40406.63
13:19:52|40406.63
13:19:53|40406.63
13:19:54|40406.63
13:19:55|40406.63
13:19:56|40406.63
13:19:57|40407.53
13:19:58|40407.54
13:19:59|40407.54
13:20:00|40407.54
13:20:01|40407.54
13:20:02|40407.54
13:20:03|40407.54
13:20:04|40407.54
13:20:06|40407.54
13:20:06|40407.57
13:20:08|40407.57
13:20:09|40407.57
13:20:09|40407.57
13:20:10|40408.06
13:20:11|40408.06
13:20:13|40408.06
13:20:13|40408.06
13:20:14|40408.06
13:20:15|40411.16
13:20:16|40411.16
13:20:17|40411.16
13:20:18|40411.16
13:20:20|40411.16
13:20:20|40408.94
13:20:21|40408.94
13:20:22|40408.94
13:20:23|40408.25
13:20:25|40408.25
13:20:26|40408.25
13:20:28|40408.25
13:20:29|40408.25
13:20:30|40408.25
13:20:31|40408.25
13:20:32|40408.25
13:20:33|40408.25
13:20:33|40408.25
13:20:35|40409.78
13:20:36|40409.78
13:20:37|40409.78
13:20:39|40410.02
13:20:39|40410.02
13:20:41|40410.02
13:20:41|40410.02
13:20:42|40410.02
13:20:43|40410.02
13:20:44|40410.02
13:20:45|40410.02
13:20:46|40410.02
13:20:47|40410.02
13:20:49|40410.02
13:20:50|40410.02
13:20:51|40404.33
13:20:52|40404.33
13:20:53|40404.33
13:20:54|40404.33
13:20:55|40404.33
13:20:56|40404.33
13:20:57|40404.33
13:20:58|40404.33
13:20:59|40404.33
13:21:00|40404.33
13:21:01|40404.33
13:21:02|40404.33
13:21:03|40404.33
13:21:03|40404.33
13:21:05|40404.33
13:21:06|40404.33
13:21:07|40404.33
13:21:08|40404.33
13:21:09|40398.69
13:21:10|40398.69
13:21:11|40398.69
13:21:11|40398.69
13:21:13|40398.69
13:21:13|40398.69
13:21:15|40398.69
13:21:16|40398.69
13:21:17|40395.74
13:21:18|40395.74
13:21:19|40395.74
13:21:20|40395.74
13:21:21|40394.41
13:21:22|40394.41
13:21:23|40394.41
13:21:24|40394.41
13:21:25|40394.41
13:21:27|40391.82
13:21:28|40391.82
13:21:29|40391.9
13:21:31|40391.91
13:21:31|40391.91
13:21:33|40391.91
13:21:34|40391.91
13:21:35|40391.91
13:21:36|40391.91
13:21:37|40391.91
13:21:38|40391.91
13:21:38|40391.91
13:21:40|40391.9
13:21:40|40391.9
13:21:42|40391.9
13:21:42|40391.9
13:21:44|40391.9
13:21:44|40391.9
13:21:45|40391.91
13:21:47|40391.91
13:21:48|40391.91
13:21:48|40391.91
13:21:50|40391.91
13:21:51|40391.91
13:21:52|40391.91
13:21:52|40391.91
13:21:53|40393.03
13:21:54|40393.03
13:21:56|40393.03
13:21:57|40394.93
13:21:57|40394.93
13:21:58|40394.93
13:22:00|40394.93
13:22:00|40392.43
13:22:01|40392.43
13:22:03|40392.43
13:22:03|40392.43
13:22:05|40392.43
13:22:06|40392.43
13:22:06|40392.43
13:22:07|40392.43
13:22:08|40392.43
13:22:09|40392.43
13:22:10|40392.43
13:22:12|40392.43
13:22:13|40392.43
13:22:13|40392.43
13:22:14|40392.43
13:22:16|40392.43
13:22:16|40392.43
13:22:17|40392.43
13:22:18|40392.43
13:22:19|40397.29
13:22:20|40397.29
13:22:22|40397.29
13:22:23|40397.29
13:22:23|40397.29
13:22:24|40393.7
13:22:25|40393.7
13:22:27|40393.7
13:22:28|40393.7
13:22:30|40393.7
13:22:31|40393.7
13:22:32|40393.7
13:22:33|40393.7
13:22:34|40397.26
13:22:36|40397.26
13:22:37|40397.26
13:22:37|40397.26
13:22:39|40391.66
13:22:40|40391.66
13:22:41|40391.66
13:22:42|40391.66
13:22:43|40391.66
13:22:44|40391.66
13:22:45|40391.66
13:22:46|40391.66
13:22:47|40391.66
13:22:48|40391.66
13:22:49|40391.66
13:22:50|40391.66
13:22:51|40391.66
13:22:52|40391.66
13:22:53|40391.66
13:22:54|40391.66
13:22:55|40391.59
13:22:56|40391.59
13:22:57|40385.19
13:22:58|40388.62
13:22:59|40388.61
13:23:00|40388.61
13:23:02|40388.61
13:23:02|40388.61
13:23:03|40388.61
13:23:04|40388.61
13:23:05|40388.78
13:23:06|40388.78
13:23:07|40388.78
13:23:08|40388.78
13:23:09|40388.78
13:23:10|40388.78
13:23:12|40388.78
13:23:13|40388.78
13:23:14|40391.11
13:23:14|40391.11
13:23:15|40391.11
13:23:16|40391.11
13:23:18|40391.11
13:23:19|40391.12
13:23:19|40391.11
13:23:20|40391.11
13:23:22|40391.11
13:23:22|40391.11
13:23:23|40391.11
13:23:24|40391.11
13:23:26|40391.11
13:23:26|40391.11
13:23:28|40391.11
13:23:30|40391.11
13:23:31|40391.11
13:23:32|40391.11
13:23:33|40391.11
13:23:34|40391.12
13:23:35|40391.12
13:23:36|40390.62
13:23:37|40390.62
13:23:38|40390.63
13:23:39|40390.63
13:23:40|40390.66
13:23:41|40390.66
13:23:42|40386.38
13:23:43|40386.38
13:23:44|40392.43
13:23:45|40392.43
13:23:46|40392.43
13:23:47|40392.43
13:23:48|40392.43
13:23:49|40392.43
13:23:50|40392.43
13:23:51|40392.43
13:23:52|40392.43
13:23:53|40392.43
13:23:54|40392.43
13:23:55|40392.43
13:23:56|40392.42
13:23:57|40392.43
13:23:58|40392.43
13:23:59|40392.43
13:24:00|40392.43
13:24:01|40392.42
13:24:02|40392.42
13:24:03|40392.43
13:24:04|40392.43
13:24:05|40392.43
13:24:06|40392.43
13:24:07|40392.43
13:24:08|40392.43
13:24:09|40392.43
13:24:10|40392.43
13:24:11|40392.43
13:24:12|40392.43
13:24:13|40394.42
13:24:14|40392.53
13:24:15|40392.53
13:24:16|40392.53
13:24:18|40392.53
13:24:19|40392.53
13:24:20|40392.53
13:24:20|40392.53
13:24:22|40392.53
13:24:22|40392.53
13:24:24|40392.43
13:24:25|40392.43
13:24:25|40392.43
13:24:27|40392.43
13:24:27|40392.42
13:24:29|40392.42
13:24:30|40392.42
13:24:31|40392.42
13:24:32|40392.42
13:24:34|40392.42
13:24:35|40392.42
13:24:36|40392.42
13:24:36|40392.42
13:24:37|40392.42
13:24:39|40392.43
13:24:39|40392.43
13:24:41|40392.43
13:24:41|40392.43
13:24:43|40391.85
13:24:45|40391.85
13:24:45|40391.85
13:24:46|40391.85
13:24:47|40391.85
13:24:48|40391.85
13:24:50|40391.07
13:24:50|40391.06
13:24:51|40391.06
13:24:52|40391.06
13:24:53|40392.4
13:24:55|40392.4
13:24:56|40392.4
13:24:57|40392.4
13:24:58|40392.4
13:24:59|40392.4
13:25:00|40392.4
13:25:01|40392.4
13:25:02|40392.4
13:25:03|40392.4
13:25:03|40392.4
13:25:05|40392.4
13:25:06|40392.4
13:25:07|40392.4
13:25:08|40392.04
13:25:09|40392.04
13:25:09|40400.
13:25:11|40400.
13:25:11|40400.
13:25:12|40400.
13:25:13|40400.
13:25:14|40400.
13:25:15|40400.
13:25:16|40400.
13:25:18|40400.
13:25:18|40400.
13:25:19|40400.
13:25:20|40399.99
13:25:22|40399.99
13:25:22|40399.99
13:25:23|40399.99
13:25:24|40399.99
13:25:26|40399.99
13:25:27|40399.54
13:25:28|40399.54
13:25:29|40399.54
13:25:31|40399.54
13:25:32|40399.54
13:25:32|40399.54
13:25:34|40399.54
13:25:35|40399.54
13:25:37|40399.54
13:25:38|40399.54
13:25:39|40399.54
13:25:40|40399.54
13:25:41|40399.54
13:25:42|40399.54
13:25:43|40399.54
13:25:44|40399.54
13:25:45|40399.54
13:25:47|40399.34
13:25:47|40400.
13:25:49|40400.
13:25:50|40400.
13:25:51|40400.01
13:25:52|40400.01
13:25:53|40400.01
13:25:54|40400.01
13:25:54|40400.01
13:25:56|40400.02
13:25:57|40400.02
13:25:57|40400.02
13:25:58|40400.01
13:25:59|40400.01
13:26:00|40402.23
13:26:01|40402.23
13:26:02|40402.23
13:26:03|40402.23
13:26:05|40402.23
13:26:05|40402.71
13:26:07|40402.71
13:26:08|40402.71
13:26:09|40402.71
13:26:10|40402.71
13:26:11|40402.76
13:26:12|40402.76
13:26:13|40402.76
13:26:14|40402.76
13:26:15|40402.76
13:26:16|40402.76
13:26:17|40402.76
13:26:18|40402.76
13:26:19|40404.04
13:26:20|40401.64
13:26:21|40401.64
13:26:22|40401.64
13:26:23|40401.64
13:26:24|40401.64
13:26:26|40401.64
13:26:26|40401.64
13:26:27|40401.64
13:26:28|40401.64
13:26:29|40399.28
13:26:30|40399.28
13:26:32|40399.28
13:26:33|40399.28
13:26:34|40399.28
13:26:34|40399.28
13:26:36|40399.28
13:26:37|40399.28
13:26:39|40398.65
13:26:40|40398.65
13:26:40|40398.65
13:26:41|40398.65
13:26:43|40398.65
13:26:44|40398.65
13:26:45|40398.65
13:26:46|40398.65
13:26:48|40398.65
13:26:48|40398.65
13:26:49|40398.65
13:26:51|40398.65
13:26:51|40398.65
13:26:53|40398.65
13:26:54|40398.65
13:26:55|40398.65
13:26:55|40398.65
13:26:56|40398.65
13:26:57|40398.65
13:26:58|40399.36
13:27:00|40399.36
13:27:01|40399.36
13:27:02|40399.36
13:27:03|40399.36
13:27:04|40401.4
13:27:05|40401.39
13:27:06|40401.39
13:27:07|40401.39
13:27:09|40401.39
13:27:09|40401.39
13:27:10|40401.39
13:27:11|40401.39
13:27:12|40401.39
13:27:13|40401.39
13:27:14|40401.39
13:27:15|40401.39
13:27:16|40401.39
13:27:17|40401.39
13:27:18|40401.39
13:27:19|40401.39
13:27:20|40401.39
13:27:21|40401.39
13:27:22|40401.39
13:27:23|40401.39
13:27:24|40401.39
13:27:25|40401.39
13:27:26|40401.4
13:27:27|40402.55
13:27:28|40402.55
13:27:29|40402.55
13:27:30|40402.55
13:27:31|40402.55
13:27:33|40402.55
13:27:33|40402.55
13:27:35|40402.55
13:27:35|40402.55
13:27:37|40402.55
13:27:38|40402.55
13:27:39|40402.55
13:27:40|40402.55
13:27:41|40402.55
13:27:42|40402.55
13:27:43|40402.55
13:27:44|40402.55
13:27:45|40402.55
13:27:47|40402.55
13:27:47|40390.79
13:27:48|40390.79
13:27:49|40390.79
13:27:50|40390.79
13:27:51|40390.79
13:27:52|40390.79
13:27:53|40390.27
13:27:54|40390.27
13:27:56|40390.27
13:27:56|40390.27
13:27:58|40382.63
13:27:59|40381.12
13:28:00|40381.12
13:28:01|40381.12
13:28:02|40381.12
13:28:03|40376.7
13:28:04|40376.7
13:28:05|40376.7
13:28:06|40376.7
13:28:07|40376.53
13:28:08|40376.52
13:28:09|40376.53
13:28:10|40376.53
13:28:11|40376.53
13:28:12|40376.53
13:28:13|40376.53
13:28:14|40376.53
13:28:15|40376.52
13:28:16|40376.52
13:28:17|40376.52
13:28:18|40378.39
13:28:19|40378.39
13:28:20|40378.39
13:28:21|40378.79
13:28:22|40378.79
13:28:23|40378.79
13:28:24|40378.79
13:28:25|40378.79
13:28:27|40378.45
13:28:27|40378.45
13:28:28|40378.45
13:28:29|40375.7
13:28:30|40375.7
13:28:31|40375.7
13:28:32|40375.7
13:28:34|40358.6
13:28:36|40286.
13:28:37|40285.73
13:28:38|40291.67
13:28:39|40293.58
13:28:40|40293.58
13:28:41|40293.58
13:28:42|40283.18
13:28:43|40288.45
13:28:44|40288.45
13:28:45|40300.01
13:28:46|40300.01
13:28:48|40305.72
13:28:49|40305.72
13:28:50|40305.72
13:28:51|40312.91
13:28:51|40312.91
13:28:52|40312.91
13:28:54|40322.62
13:28:55|40322.62
13:28:56|40322.62
13:28:57|40322.62
13:28:58|40322.62
13:28:59|40322.62
13:29:00|40320.94
13:29:01|40320.94
13:29:02|40313.44
13:29:03|40316.47
13:29:04|40316.47
13:29:05|40316.47
13:29:06|40316.47
13:29:07|40316.47
13:29:08|40316.47
13:29:10|40316.47
13:29:10|40316.47
13:29:11|40315.18
13:29:13|40315.18
13:29:13|40315.18
13:29:14|40315.18
13:29:15|40315.99
13:29:16|40315.99
13:29:17|40315.99
13:29:18|40315.99
13:29:19|40315.99
13:29:20|40315.99
13:29:21|40315.99
13:29:22|40315.99
13:29:23|40315.99
13:29:24|40315.99
13:29:25|40315.99
13:29:26|40316.
13:29:27|40331.4
13:29:28|40331.4
13:29:29|40331.4
13:29:30|40319.4
13:29:31|40319.4
13:29:32|40330.51
13:29:34|40330.51
13:29:35|40331.54
13:29:35|40336.98
13:29:37|40336.98
13:29:38|40336.98
13:29:39|40336.98
13:29:40|40336.98
13:29:41|40338.95
13:29:43|40338.95
13:29:43|40336.91
13:29:45|40336.91
13:29:46|40336.92
13:29:46|40336.92
13:29:47|40336.92
13:29:49|40336.92
13:29:50|40336.92
13:29:51|40336.92
13:29:52|40327.61
13:29:53|40325.65
13:29:54|40325.68
13:29:56|40325.68
13:29:56|40325.68
13:29:58|40325.68
13:29:59|40325.68
13:30:00|40325.68
13:30:01|40327.99
13:30:02|40327.99
13:30:03|40327.99
13:30:04|40328.04
13:30:05|40328.56
13:30:06|40331.27
13:30:07|40331.94
13:30:08|40332.36
13:30:09|40332.36
13:30:11|40332.36
13:30:11|40334.19
13:30:12|40334.19
13:30:13|40338.37
13:30:14|40338.37
13:30:15|40338.38
13:30:16|40338.38
13:30:17|40338.38
13:30:18|40338.38
13:30:19|40338.38
13:30:20|40338.38
13:30:21|40338.46
13:30:22|40338.46
13:30:23|40338.46
13:30:24|40338.46
13:30:25|40338.46
13:30:26|40338.46
13:30:27|40338.46
13:30:28|40338.46
13:30:29|40338.46
13:30:30|40338.46
13:30:31|40338.46
13:30:32|40338.46
13:30:34|40338.46
13:30:34|40338.46
13:30:36|40338.46
13:30:38|40350.43
13:30:39|40350.43
13:30:40|40353.61
13:30:41|40353.61
13:30:41|40353.61
13:30:42|40353.61
13:30:43|40353.61
13:30:45|40344.26
13:30:45|40340.81
13:30:47|40340.81
13:30:48|40340.81
13:30:48|40340.81
13:30:50|40340.81
13:30:50|40353.88
13:30:51|40353.88
13:30:53|40337.73
13:30:53|40337.73
13:30:54|40337.73
13:30:55|40337.73
13:30:56|40337.73
13:30:57|40337.73
13:30:58|40332.22
13:30:59|40332.22
13:31:00|40332.22
13:31:01|40334.7
13:31:02|40337.35
13:31:03|40337.35
13:31:05|40337.35
13:31:06|40334.76
13:31:06|40334.76
13:31:08|40334.76
13:31:09|40334.76
13:31:09|40334.76
13:31:10|40334.76
13:31:11|40333.23
13:31:12|40334.52
13:31:13|40333.21
13:31:15|40334.53
13:31:15|40335.6
13:31:17|40335.6
13:31:17|40335.6
13:31:18|40335.6
13:31:20|40335.6
13:31:21|40332.89
13:31:21|40332.89
13:31:22|40332.89
13:31:23|40332.89
13:31:24|40332.89
13:31:25|40332.89
13:31:26|40332.89
13:31:27|40332.89
13:31:29|40332.89
13:31:29|40332.89
13:31:30|40332.89
13:31:31|40332.97
13:31:32|40341.35
13:31:33|40341.35
13:31:34|40341.35
13:31:36|40341.35
13:31:37|40336.94
13:31:38|40336.94
13:31:39|40336.95
13:31:40|40336.95
13:31:41|40336.95
13:31:43|40336.95
13:31:44|40336.95
13:31:45|40336.95
13:31:46|40336.95
13:31:47|40336.94
13:31:47|40336.94
13:31:49|40336.94
13:31:50|40336.94
13:31:51|40336.94
13:31:52|40336.94
13:31:53|40336.94
13:31:54|40336.94
13:31:55|40336.94
13:31:56|40336.94
13:31:57|40336.93
13:31:58|40336.93
13:31:59|40336.93
13:32:01|40336.93
13:32:01|40336.93
13:32:03|40336.94
13:32:04|40336.94
13:32:05|40336.94
13:32:06|40336.93
13:32:07|40336.93
13:32:08|40336.93
13:32:09|40336.93
13:32:09|40336.93
13:32:11|40336.93
13:32:12|40336.93
13:32:13|40336.93
13:32:14|40336.93
13:32:15|40336.93
13:32:16|40336.93
13:32:17|40336.93
13:32:18|40336.93
13:32:19|40336.93
13:32:20|40336.93
13:32:21|40336.91
13:32:23|40336.91
13:32:23|40336.91
13:32:24|40336.91
13:32:25|40336.91
13:32:26|40336.91
13:32:27|40336.91
13:32:28|40336.91
13:32:29|40336.91
13:32:30|40336.91
13:32:31|40336.91
13:32:32|40336.91
13:32:33|40336.91
13:32:34|40336.91
13:32:35|40334.39
13:32:37|40334.39
13:32:38|40334.39
13:32:39|40334.39
13:32:41|40335.96
13:32:41|40335.96
13:32:42|40336.76
13:32:43|40336.76
13:32:44|40336.77
13:32:45|40336.77
13:32:47|40336.77
13:32:47|40336.77
13:32:49|40336.77
13:32:50|40336.77
13:32:51|40332.
13:32:52|40323.5
13:32:53|40323.5
13:32:54|40323.5
13:32:55|40322.06
13:32:56|40322.06
13:32:58|40322.06
13:32:58|40320.94
13:33:00|40320.94
13:33:01|40320.94
13:33:02|40320.94
13:33:02|40316.93
13:33:03|40316.94
13:33:04|40316.94
13:33:06|40313.19
13:33:07|40313.18
13:33:07|40313.18
13:33:08|40313.18
13:33:10|40305.11
13:33:10|40305.11
13:33:11|40305.11
13:33:12|40319.08
13:33:13|40319.08
13:33:14|40319.08
13:33:16|40319.08
13:33:16|40319.08
13:33:17|40319.08
13:33:18|40319.08
13:33:20|40319.08
13:33:21|40323.75
13:33:22|40323.75
13:33:23|40323.94
13:33:24|40323.89
13:33:25|40323.89
13:33:26|40323.89
13:33:27|40323.89
13:33:28|40323.89
13:33:29|40323.82
13:33:29|40323.82
13:33:31|40323.82
13:33:32|40323.82
13:33:33|40323.82
13:33:34|40315.56
13:33:35|40320.69
13:33:35|40320.69
13:33:37|40320.75
13:33:38|40319.38
13:33:40|40319.38
13:33:40|40319.38
13:33:41|40319.38
13:33:43|40319.38
13:33:44|40319.38
13:33:44|40319.38
13:33:45|40319.38
13:33:46|40315.65
13:33:47|40315.65
13:33:49|40315.65
13:33:50|40315.65
13:33:52|40315.65
13:33:52|40315.65
13:33:53|40315.65
13:33:54|40315.65
13:33:55|40315.65
13:33:56|40315.65
13:33:57|40315.65
13:33:59|40307.15
13:34:00|40304.57
13:34:00|40304.57
13:34:01|40304.57
13:34:03|40304.57
13:34:04|40304.57
13:34:05|40304.57
13:34:06|40304.57
13:34:07|40300.07
13:34:08|40302.09
13:34:09|40302.09
13:34:10|40302.09
13:34:11|40302.09
13:34:12|40306.72
13:34:13|40312.79
13:34:14|40312.79
13:34:15|40312.79
13:34:16|40316.42
13:34:17|40313.35
13:34:18|40313.35
13:34:19|40313.35
13:34:20|40313.35
13:34:21|40313.35
13:34:21|40313.35
13:34:22|40313.35
13:34:24|40313.35
13:34:25|40315.69
13:34:26|40325.22
13:34:27|40326.41
13:34:28|40322.76
13:34:29|40324.77
13:34:30|40324.77
13:34:31|40324.77
13:34:32|40324.77
13:34:33|40324.77
13:34:34|40321.31
13:34:35|40321.31
13:34:36|40321.31
13:34:37|40321.31
13:34:38|40321.32
13:34:40|40321.32
13:34:41|40321.32
13:34:42|40315.7
13:34:43|40315.7
13:34:45|40315.7
13:34:45|40315.7
13:34:46|40315.7
13:34:48|40315.7
13:34:49|40315.7
13:34:50|40315.7
13:34:51|40315.7
13:34:52|40319.5
13:34:53|40319.5
13:34:54|40324.23
13:34:55|40322.92
13:34:56|40322.92
13:34:57|40330.57
13:34:58|40330.33
13:34:59|40330.33
13:35:00|40329.4
13:35:01|40329.4
13:35:02|40329.4
13:35:02|40329.4
13:35:04|40329.4
13:35:05|40329.4
13:35:06|40329.4
13:35:07|40322.
13:35:08|40323.02
13:35:09|40327.06
13:35:10|40327.06
13:35:11|40327.06
13:35:12|40327.06
13:35:12|40327.06
13:35:14|40327.06
13:35:14|40327.06
13:35:16|40327.06
13:35:17|40327.06
13:35:17|40328.44
13:35:19|40328.44
13:35:20|40325.78
13:35:21|40325.78
13:35:22|40325.78
13:35:23|40325.78
13:35:24|40325.78
13:35:25|40325.78
13:35:26|40326.64
13:35:27|40329.28
13:35:28|40329.28
13:35:29|40329.28
13:35:29|40329.28
13:35:30|40329.28
13:35:32|40329.28
13:35:33|40329.28
13:35:34|40329.28
13:35:35|40322.6
13:35:36|40322.6
13:35:37|40322.6
13:35:38|40322.6
13:35:39|40322.6
13:35:41|40322.6
13:35:42|40322.6
13:35:43|40322.6
13:35:44|40322.6
13:35:45|40322.6
13:35:47|40329.4
13:35:47|40329.4
13:35:48|40329.4
13:35:49|40329.4
13:35:50|40329.4
13:35:51|40332.35
13:35:52|40332.35
13:35:54|40332.35
13:35:54|40332.36
13:35:55|40332.36
13:35:56|40332.36
13:35:58|40336.15
13:35:59|40336.15
13:35:59|40336.76
13:36:01|40341.28
13:36:01|40346.15
13:36:03|40346.15
13:36:03|40346.15
13:36:05|40346.15
13:36:06|40346.15
13:36:06|40346.15
13:36:07|40346.15
13:36:09|40341.26
13:36:09|40346.15
13:36:10|40346.15
13:36:12|40346.15
13:36:12|40346.15
13:36:14|40346.15
13:36:14|40346.15
13:36:15|40346.15
13:36:16|40346.15
13:36:17|40346.15
13:36:19|40346.15
13:36:19|40335.27
13:36:20|40335.27
13:36:22|40335.27
13:36:22|40335.27
13:36:23|40336.14
13:36:25|40336.14
13:36:26|40336.14
13:36:27|40336.07
13:36:28|40336.07
13:36:29|40336.07
13:36:30|40336.07
13:36:31|40336.07
13:36:32|40336.07
13:36:33|40336.07
13:36:34|40335.99
13:36:35|40335.99
13:36:36|40335.99
13:36:37|40335.99
13:36:38|40335.99
13:36:39|40335.51
13:36:40|40335.51
13:36:41|40335.51
13:36:43|40335.51
13:36:44|40335.51
13:36:44|40335.51
13:36:46|40335.51
13:36:47|40335.51
13:36:48|40335.51
13:36:49|40335.51
13:36:50|40340.08
13:36:51|40340.08
13:36:52|40340.08
13:36:53|40339.19
13:36:54|40340.29
13:36:55|40340.29
13:36:56|40340.1
13:36:57|40340.1
13:36:58|40340.1
13:36:59|40340.1
13:37:01|40339.2
13:37:01|40339.2
13:37:02|40339.2
13:37:03|40339.2
13:37:05|40339.2
13:37:05|40339.2
13:37:06|40339.25
13:37:07|40339.25
13:37:08|40339.25
13:37:09|40339.25
13:37:10|40343.09
13:37:11|40343.09
13:37:13|40347.81
13:37:14|40346.25
13:37:14|40345.17
13:37:16|40345.17
13:37:17|40345.17
13:37:18|40345.17
13:37:19|40345.17
13:37:20|40345.56
13:37:20|40346.81
13:37:22|40346.81
13:37:23|40345.84
13:37:24|40345.64
13:37:25|40345.64
13:37:26|40345.64
13:37:27|40345.64
13:37:28|40345.64
13:37:29|40345.64
13:37:30|40345.64
13:37:30|40345.75
13:37:32|40345.75
13:37:32|40342.51
13:37:34|40342.51
13:37:35|40342.51
13:37:35|40342.51
13:37:37|40342.51
13:37:38|40343.04
13:37:39|40343.04
13:37:40|40343.04
13:37:41|40343.04
13:37:42|40347.74
13:37:44|40347.74
13:37:44|40346.97
13:37:46|40346.97
13:37:47|40346.97
13:37:48|40346.97
13:37:48|40342.9
13:37:49|40343.92
13:37:51|40343.92
13:37:52|40343.92
13:37:53|40343.92
13:37:55|40342.76
13:37:55|40342.76
13:37:57|40342.76
13:37:57|40342.76
13:37:58|40342.76
13:37:59|40342.76
13:38:00|40342.76
13:38:01|40342.76
13:38:02|40342.76
13:38:03|40342.76
13:38:04|40344.16
13:38:05|40344.16
13:38:06|40344.16
13:38:07|40344.16
13:38:08|40344.16
13:38:09|40344.16
13:38:10|40342.75
13:38:11|40342.75
13:38:12|40342.75
13:38:13|40342.75
13:38:14|40342.75
13:38:15|40342.75
13:38:16|40342.75
13:38:17|40342.75
13:38:18|40342.75
13:38:19|40342.75
13:38:20|40342.75
13:38:21|40342.75
13:38:22|40342.75
13:38:23|40341.42
13:38:24|40341.42
13:38:25|40341.42
13:38:26|40342.04
13:38:27|40342.27
13:38:28|40342.27
13:38:30|40330.55
13:38:31|40330.55
13:38:32|40330.55
13:38:33|40320.97
13:38:34|40320.97
13:38:35|40320.97
13:38:36|40320.97
13:38:37|40320.97
13:38:38|40320.97
13:38:39|40320.97
13:38:40|40320.97
13:38:41|40320.97
13:38:42|40320.01
13:38:43|40320.01
13:38:44|40320.01
13:38:45|40306.14
13:38:46|40306.14
13:38:47|40306.14
13:38:48|40306.14
13:38:50|40320.04
13:38:50|40320.04
13:38:51|40320.17
13:38:52|40320.17
13:38:53|40320.17
13:38:54|40310.28
13:38:55|40310.28
13:38:56|40310.28
13:38:57|40310.28
13:38:58|40310.28
13:38:59|40319.28
13:39:00|40319.28
13:39:01|40319.28
13:39:02|40319.28
13:39:03|40319.28
13:39:04|40319.28
13:39:05|40319.28
13:39:06|40323.79
13:39:07|40323.79
13:39:08|40323.79
13:39:09|40323.79
13:39:10|40323.79
13:39:11|40312.82
13:39:12|40312.82
13:39:13|40326.04
13:39:14|40326.04
13:39:15|40326.04
13:39:16|40326.04
13:39:17|40326.04
13:39:18|40326.04
13:39:20|40326.04
13:39:20|40326.04
13:39:22|40326.04
13:39:22|40326.04
13:39:24|40326.04
13:39:24|40326.04
13:39:26|40319.83
13:39:27|40319.83
13:39:27|40319.83
13:39:29|40321.66
13:39:29|40319.25
13:39:30|40317.41
13:39:32|40313.15
13:39:32|40313.15
13:39:33|40313.15
13:39:34|40313.15
13:39:35|40313.15
13:39:36|40313.15
13:39:38|40313.15
13:39:39|40320.44
13:39:40|40320.44
13:39:41|40320.44
13:39:41|40320.44
13:39:42|40320.85
13:39:44|40320.85
13:39:45|40320.85
13:39:47|40320.85
13:39:48|40320.85
13:39:49|40319.62
13:39:50|40319.62
13:39:51|40321.97
13:39:52|40321.97
13:39:53|40320.49
13:39:54|40321.96
13:39:55|40321.96
13:39:56|40321.96
13:39:56|40314.2
13:39:59|40314.2
13:40:00|40321.2
13:40:01|40320.74
13:40:02|40320.74
13:40:04|40320.74
13:40:04|40320.74
13:40:05|40320.07
13:40:06|40320.07
13:40:07|40318.44
13:40:08|40318.44
13:40:09|40318.44
13:40:10|40318.44
13:40:11|40318.44
13:40:12|40318.44
13:40:13|40318.44
13:40:14|40320.57
13:40:15|40320.57
13:40:16|40320.46
13:40:17|40320.46
13:40:19|40320.46
13:40:20|40320.46
13:40:20|40320.46
13:40:21|40320.46
13:40:23|40320.46
13:40:23|40319.76
13:40:24|40319.76
13:40:26|40319.76
13:40:26|40319.76
13:40:28|40313.6
13:40:28|40313.6
13:40:29|40313.6
13:40:31|40313.6
13:40:32|40313.6
13:40:33|40317.37
13:40:33|40317.37
13:40:34|40317.94
13:40:35|40317.94
13:40:36|40317.94
13:40:38|40317.94
13:40:38|40317.94
13:40:39|40317.94
13:40:41|40315.45
13:40:41|40315.45
13:40:42|40315.45
13:40:44|40315.45
13:40:45|40315.45
13:40:47|40315.45
13:40:48|40315.45
13:40:49|40309.82
13:40:50|40309.82
13:40:52|40309.82
13:40:52|40315.75
13:40:54|40315.75
13:40:55|40315.78
13:40:56|40315.79
13:40:56|40315.79
13:40:57|40315.79
13:40:58|40315.79
13:41:00|40315.79
13:41:01|40315.79
13:41:02|40315.79
13:41:03|40317.52
13:41:04|40317.52
13:41:06|40317.52
13:41:06|40311.98
13:41:07|40311.98
13:41:08|40311.98
13:41:09|40311.98
13:41:10|40311.98
13:41:11|40311.98
13:41:12|40311.98
13:41:13|40313.17
13:41:14|40313.76
13:41:15|40313.76
13:41:16|40313.76
13:41:17|40313.76
13:41:18|40313.76
13:41:19|40313.76
13:41:20|40313.76
13:41:21|40318.41
13:41:22|40321.21
13:41:23|40321.21
13:41:24|40321.21
13:41:25|40321.21
13:41:26|40321.21
13:41:27|40321.21
13:41:28|40321.21
13:41:29|40318.01
13:41:30|40318.01
13:41:31|40318.01
13:41:32|40318.01
13:41:33|40318.01
13:41:34|40318.01
13:41:35|40318.01
13:41:36|40309.27
13:41:37|40309.27
13:41:38|40309.27
13:41:39|40320.82
13:41:40|40320.82
13:41:41|40320.82
13:41:42|40320.82
13:41:43|40320.82
13:41:44|40320.82
13:41:46|40325.46
13:41:47|40325.46
13:41:48|40325.5
13:41:49|40325.5
13:41:50|40325.5
13:41:51|40325.5
13:41:52|40325.5
13:41:54|40325.5
13:41:55|40332.5
13:41:55|40332.51
13:41:57|40332.52
13:41:57|40332.52
13:41:59|40332.52
13:41:59|40332.52
13:42:00|40332.52
13:42:02|40343.73
13:42:03|40348.52
13:42:03|40346.74
13:42:05|40342.08
13:42:05|40340.61
13:42:07|40343.29
13:42:08|40343.29
13:42:08|40342.55
13:42:10|40342.55
13:42:11|40342.47
13:42:12|40342.77
13:42:13|40344.95
13:42:14|40346.24
13:42:15|40346.27
13:42:16|40346.27
13:42:16|40346.57
13:42:18|40346.57
13:42:19|40346.77
13:42:20|40346.77
13:42:21|40346.77
13:42:21|40346.77
13:42:22|40346.77
13:42:24|40348.46
13:42:25|40348.46
13:42:25|40348.46
13:42:26|40348.46
13:42:28|40354.51
13:42:29|40355.82
13:42:30|40355.82
13:42:31|40360.4
13:42:32|40360.86
13:42:33|40358.63
13:42:34|40358.63
13:42:34|40358.63
13:42:35|40358.63
13:42:37|40358.63
13:42:38|40358.71
13:42:39|40358.71
13:42:39|40358.71
13:42:40|40358.71
13:42:42|40358.71
13:42:42|40358.71
13:42:44|40358.71
13:42:45|40358.71
13:42:46|40362.16
13:42:47|40363.14
13:42:49|40363.14
13:42:50|40363.14
13:42:51|40363.14
13:42:51|40363.14
13:42:53|40371.58
13:42:54|40358.63
13:42:55|40358.63
13:42:57|40358.63
13:42:57|40358.63
13:42:58|40358.63
13:42:59|40358.63
13:43:00|40358.63
13:43:01|40358.63
13:43:02|40358.63
13:43:03|40358.63
13:43:04|40363.99
13:43:05|40362.69
13:43:06|40362.69
13:43:08|40362.69
13:43:08|40362.69
13:43:09|40362.69
13:43:10|40362.69
13:43:11|40357.73
13:43:12|40357.73
13:43:14|40357.73
13:43:15|40357.73
13:43:15|40357.73
13:43:16|40357.73
13:43:17|40357.73
13:43:19|40357.73
13:43:19|40356.1
13:43:20|40356.1
13:43:21|40352.3
13:43:23|40352.3
13:43:24|40343.06
13:43:25|40343.06
13:43:26|40343.09
13:43:27|40343.09
13:43:28|40343.09
13:43:29|40343.09
13:43:30|40343.09
13:43:31|40343.05
13:43:32|40343.05
13:43:33|40343.05
13:43:34|40343.05
13:43:35|40343.05
13:43:36|40343.05
13:43:37|40343.05
13:43:38|40343.08
13:43:39|40343.08
13:43:40|40343.08
13:43:41|40343.08
13:43:42|40343.08
13:43:43|40343.08
13:43:44|40343.08
13:43:45|40333.62
13:43:46|40337.92
13:43:47|40337.92
13:43:48|40337.92
13:43:49|40337.92
13:43:50|40337.92
13:43:51|40337.92
13:43:53|40337.92
13:43:54|40338.55
13:43:55|40338.55
13:43:56|40338.55
13:43:57|40338.55
13:43:58|40338.55
13:43:59|40338.55
13:44:00|40341.73
13:44:01|40341.73
13:44:03|40341.73
13:44:03|40341.73
13:44:04|40341.73
13:44:05|40341.73
13:44:06|40341.73
13:44:07|40341.73
13:44:08|40342.01
13:44:09|40342.01
13:44:10|40342.01
13:44:11|40342.01
13:44:12|40342.01
13:44:13|40342.01
13:44:14|40342.01
13:44:15|40342.01
13:44:16|40342.01
13:44:17|40341.44
13:44:18|40341.44
13:44:19|40341.85
13:44:20|40341.85
13:44:21|40341.85
13:44:22|40341.85
13:44:23|40341.45
13:44:24|40341.45
13:44:25|40341.45
13:44:26|40341.45
13:44:27|40341.45
13:44:28|40341.45
13:44:30|40341.45
13:44:30|40341.45
13:44:31|40343.62
13:44:32|40343.62
13:44:33|40343.62
13:44:34|40343.01
13:44:35|40344.06
13:44:36|40344.06
13:44:37|40344.94
13:44:38|40344.94
13:44:39|40344.94
13:44:40|40344.94
13:44:41|40344.94
13:44:42|40344.94
13:44:43|40344.94
13:44:44|40348.07
13:44:46|40348.44
13:44:47|40348.44
13:44:47|40348.44
13:44:48|40348.44
13:44:50|40349.61
13:44:52|40354.82
13:44:52|40354.82
13:44:53|40354.82
13:44:54|40356.31
13:44:56|40356.31
13:44:56|40356.31
13:44:58|40356.61
13:44:59|40356.61
13:44:59|40356.61
13:45:01|40356.61
13:45:02|40356.61
13:45:04|40356.61
13:45:04|40346.4
13:45:06|40346.4
13:45:06|40346.4
13:45:08|40346.4
13:45:09|40346.4
13:45:10|40345.38
13:45:11|40345.38
13:45:12|40345.38
13:45:13|40345.25
13:45:14|40345.25
13:45:15|40345.25
13:45:16|40345.25
13:45:17|40345.25
13:45:18|40345.1
13:45:19|40345.1
13:45:20|40345.1
13:45:21|40343.71
13:45:22|40343.71
13:45:23|40343.71
13:45:24|40343.71
13:45:25|40343.71
13:45:26|40343.71
13:45:27|40343.71
13:45:28|40343.71
13:45:29|40343.71
13:45:30|40343.71
13:45:31|40343.71
13:45:32|40343.71
13:45:33|40343.71
13:45:34|40335.87
13:45:35|40335.87
13:45:36|40335.87
13:45:37|40334.58
13:45:38|40326.48
13:45:39|40321.57
13:45:40|40321.57
13:45:41|40321.57
13:45:42|40321.57
13:45:43|40321.57
13:45:44|40321.57
13:45:45|40322.39
13:45:46|40314.4
13:45:47|40314.4
13:45:48|40314.4
13:45:50|40314.4
13:45:52|40314.4
13:45:52|40314.4
13:45:53|40314.4
13:45:54|40318.4
13:45:56|40318.52
13:45:56|40318.52
13:45:58|40318.52
13:45:58|40320.06
13:46:00|40320.06
13:46:01|40320.06
13:46:02|40320.06
13:46:03|40320.06
13:46:04|40317.47
13:46:05|40317.47
13:46:06|40317.47
13:46:07|40317.47
13:46:08|40317.47
13:46:10|40317.47
13:46:10|40317.47
13:46:11|40317.47
13:46:12|40317.47
13:46:13|40316.34
13:46:14|40316.34
13:46:15|40316.34
13:46:16|40316.34
13:46:17|40316.34
13:46:18|40313.82
13:46:19|40316.22
13:46:20|40316.22
13:46:21|40316.22
13:46:22|40316.22
13:46:23|40314.55
13:46:24|40314.55
13:46:26|40314.55
13:46:27|40314.55
13:46:27|40314.55
13:46:28|40314.55
13:46:29|40314.55
13:46:30|40317.46
13:46:31|40317.46
13:46:32|40317.46
13:46:34|40317.46
13:46:35|40317.46
13:46:36|40317.46
13:46:37|40317.47
13:46:37|40317.47
13:46:38|40317.47
13:46:39|40317.47
13:46:40|40317.47
13:46:41|40317.47
13:46:43|40317.47
13:46:43|40317.47
13:46:44|40317.47
13:46:46|40317.47
13:46:46|40317.47
13:46:47|40317.47
13:46:49|40317.47
13:46:50|40317.47
13:46:51|40317.47
13:46:52|40317.47
13:46:53|40317.47
13:46:54|40317.32
13:46:55|40317.32
13:46:56|40317.32
13:46:57|40317.32
13:46:58|40317.32
13:47:00|40317.33
13:47:01|40317.33
13:47:02|40317.33
13:47:02|40317.33
13:47:04|40317.33
13:47:04|40317.33
13:47:05|40317.33
13:47:06|40317.33
13:47:07|40317.33
13:47:09|40317.33
13:47:09|40317.33
13:47:10|40317.33
13:47:11|40317.33
13:47:13|40317.28
13:47:14|40317.28
13:47:15|40317.28
13:47:16|40317.28
13:47:17|40317.32
13:47:18|40317.32
13:47:19|40317.32
13:47:19|40317.32
13:47:21|40317.32
13:47:22|40317.32
13:47:22|40317.32
13:47:24|40317.32
13:47:24|40317.29
13:47:26|40317.29
13:47:27|40317.29
13:47:28|40317.29
13:47:28|40317.29
13:47:30|40317.29
13:47:30|40317.29
13:47:32|40317.29
13:47:33|40317.29
13:47:34|40317.29
13:47:35|40317.29
13:47:36|40317.29
13:47:37|40317.29
13:47:38|40317.28
13:47:39|40317.28
13:47:40|40321.57
13:47:40|40321.57
13:47:42|40321.57
13:47:43|40321.57
13:47:44|40321.57
13:47:44|40321.57
13:47:46|40321.57
13:47:47|40321.57
13:47:48|40326.13
13:47:49|40326.14
13:47:49|40326.14
13:47:51|40326.14
13:47:52|40326.17
13:47:53|40326.17
13:47:54|40326.17
13:47:55|40326.17
13:47:56|40326.17
13:47:57|40326.17
13:47:58|40326.17
13:48:00|40326.17
13:48:01|40330.85
13:48:02|40330.89
13:48:03|40330.89
13:48:04|40330.89
13:48:05|40328.44
13:48:06|40328.44
13:48:08|40326.23
13:48:08|40328.45
13:48:09|40328.44
13:48:10|40328.44
13:48:11|40328.44
13:48:12|40328.44
13:48:13|40328.44
13:48:14|40328.44
13:48:15|40328.44
13:48:16|40328.44
13:48:17|40328.44
13:48:18|40328.44
13:48:20|40330.87
13:48:20|40353.5
13:48:22|40363.14
13:48:23|40363.14
13:48:24|40363.14
13:48:25|40363.14
13:48:26|40363.14
13:48:27|40363.14
13:48:28|40363.14
13:48:29|40363.14
13:48:30|40363.14
13:48:31|40363.14
13:48:31|40374.2
13:48:33|40374.21
13:48:34|40374.21
13:48:35|40374.21
13:48:36|40372.57
13:48:37|40372.57
13:48:38|40372.57
13:48:39|40364.19
13:48:40|40364.19
13:48:41|40364.19
13:48:42|40364.19
13:48:43|40364.19
13:48:43|40364.19
13:48:45|40364.19
13:48:46|40364.19
13:48:47|40364.19
13:48:48|40364.19
13:48:49|40367.39
13:48:50|40367.39
13:48:51|40367.39
13:48:51|40367.39
13:48:53|40367.39
13:48:55|40367.39
13:48:56|40367.39
13:48:56|40367.39
13:48:57|40367.39
13:48:59|40367.39
13:49:00|40373.68
13:49:02|40383.32
13:49:03|40383.32
13:49:04|40383.32
13:49:05|40383.32
13:49:06|40383.32
13:49:07|40383.32
13:49:08|40383.32
13:49:09|40383.32
13:49:10|40383.32
13:49:11|40383.35
13:49:12|40383.35
13:49:13|40383.35
13:49:14|40383.33
13:49:15|40378.97
13:49:16|40374.08
13:49:17|40374.08
13:49:18|40374.08
13:49:19|40374.08
13:49:20|40374.08
13:49:21|40374.08
13:49:22|40374.08
13:49:23|40374.08
13:49:24|40379.9
13:49:25|40379.9
13:49:26|40379.9
13:49:27|40379.9
13:49:28|40379.9
13:49:29|40383.67
13:49:30|40383.67
13:49:31|40383.67
13:49:32|40383.67
13:49:33|40384.98
13:49:34|40384.98
13:49:35|40384.98
13:49:36|40384.98
13:49:37|40384.98
13:49:38|40384.98
13:49:39|40384.98
13:49:40|40384.98
13:49:41|40384.98
13:49:42|40384.98
13:49:43|40384.98
13:49:44|40384.89
13:49:46|40376.68
13:49:46|40376.68
13:49:47|40376.68
13:49:48|40376.68
13:49:50|40376.69
13:49:51|40376.69
13:49:51|40376.69
13:49:52|40376.69
13:49:54|40376.69
13:49:55|40376.69
13:49:56|40376.69
13:49:57|40376.68
13:49:59|40376.68
13:49:59|40376.68
13:50:00|40376.76
13:50:01|40376.76
13:50:02|40376.76
13:50:03|40376.77
13:50:04|40376.87
13:50:06|40376.88
13:50:07|40376.88
13:50:08|40376.88
13:50:09|40377.02
13:50:10|40382.22
13:50:11|40382.22
13:50:12|40382.22
13:50:13|40382.22
13:50:14|40382.22
13:50:15|40382.22
13:50:16|40382.22
13:50:17|40388.57
13:50:19|40388.57
13:50:19|40388.57
13:50:20|40388.44
13:50:21|40388.44
13:50:22|40388.44
13:50:23|40388.44
13:50:24|40388.36
13:50:25|40386.12
13:50:26|40385.15
13:50:27|40385.14
13:50:28|40384.89
13:50:29|40384.89
13:50:30|40384.89
13:50:31|40384.89
13:50:32|40384.89
13:50:33|40384.92
13:50:34|40388.97
13:50:35|40388.97
13:50:36|40388.97
13:50:37|40388.97
13:50:38|40388.97
13:50:39|40388.97
13:50:40|40387.57
13:50:41|40389.02
13:50:42|40391.41
13:50:43|40391.41
13:50:44|40389.3
13:50:45|40387.94
13:50:46|40389.28
13:50:48|40388.14
13:50:49|40388.14
13:50:49|40388.14
13:50:50|40388.14
13:50:51|40388.14
13:50:52|40388.14
13:50:54|40388.14
13:50:54|40388.14
13:50:56|40388.14
13:50:57|40388.14
13:50:59|40388.14
13:51:00|40388.14
13:51:01|40392.22
13:51:02|40392.22
13:51:04|40392.22
13:51:04|40392.22
13:51:06|40392.22
13:51:07|40392.22
13:51:08|40394.55
13:51:09|40387.11
13:51:10|40387.11
13:51:11|40387.11
13:51:12|40387.11
13:51:13|40387.11
13:51:14|40386.83
13:51:15|40386.83
13:51:16|40386.83
13:51:17|40386.83
13:51:18|40386.83
13:51:19|40386.83
13:51:20|40386.83
13:51:21|40386.83
13:51:22|40386.83
13:51:23|40386.83
13:51:24|40386.83
13:51:25|40386.83
13:51:26|40386.83
13:51:27|40386.83
13:51:28|40386.83
13:51:29|40386.83
13:51:30|40386.83
13:51:31|40386.83
13:51:32|40386.83
13:51:33|40386.83
13:51:34|40386.75
13:51:35|40386.75
13:51:36|40386.75
13:51:37|40386.75
13:51:38|40390.51
13:51:39|40388.96
13:51:40|40390.86
13:51:41|40390.86
13:51:42|40390.86
13:51:43|40390.86
13:51:44|40390.86
13:51:45|40390.86
13:51:46|40390.86
13:51:47|40390.86
13:51:48|40390.86
13:51:49|40390.86
13:51:50|40390.86
13:51:51|40390.86
13:51:52|40390.86
13:51:53|40390.86
13:51:55|40391.75
13:51:56|40391.75
13:51:57|40391.75
13:51:58|40391.75
13:52:00|40391.75
13:52:00|40391.83
13:52:01|40391.83
13:52:02|40391.83
13:52:03|40393.21
13:52:05|40393.22
13:52:06|40393.22
13:52:07|40393.22
13:52:08|40393.22
13:52:09|40393.22
13:52:10|40393.22
13:52:12|40393.22
13:52:12|40393.22
13:52:13|40393.22
13:52:14|40393.22
13:52:15|40393.22
13:52:16|40393.22
13:52:17|40393.22
13:52:18|40386.75
13:52:20|40386.75
13:52:21|40386.75
13:52:22|40386.75
13:52:22|40386.75
13:52:24|40387.35
13:52:25|40387.35
13:52:25|40387.35
13:52:27|40387.35
13:52:28|40387.35
13:52:29|40387.35
13:52:30|40387.35
13:52:31|40387.35
13:52:32|40387.09
13:52:33|40387.09
13:52:34|40387.1
13:52:35|40387.1
13:52:36|40387.1
13:52:37|40387.62
13:52:38|40387.62
13:52:39|40387.62
13:52:40|40388.2
13:52:41|40388.2
13:52:42|40388.2
13:52:43|40388.16
13:52:44|40388.16
13:52:45|40387.64
13:52:46|40387.64
13:52:47|40387.64
13:52:48|40387.63
13:52:49|40387.09
13:52:50|40387.09
13:52:51|40387.09
13:52:52|40382.17
13:52:53|40382.17
13:52:54|40382.17
13:52:55|40382.17
13:52:56|40382.17
13:52:57|40382.17
13:52:58|40382.17
13:52:59|40382.17
13:53:00|40379.76
13:53:01|40379.76
13:53:02|40379.76
13:53:03|40379.76
13:53:05|40379.76
13:53:05|40379.76
13:53:07|40379.76
13:53:07|40379.76
13:53:08|40379.76
13:53:09|40379.72
13:53:10|40379.72
13:53:11|40379.72
13:53:12|40379.72
13:53:13|40379.72
13:53:14|40379.73
13:53:15|40378.35
13:53:17|40378.35
13:53:18|40378.35
13:53:19|40378.35
13:53:21|40378.24
13:53:21|40380.05
13:53:22|40380.05
13:53:24|40380.05
13:53:25|40380.05
13:53:26|40380.05
13:53:26|40378.32
13:53:27|40378.32
13:53:29|40378.32
13:53:29|40378.32
13:53:30|40375.89
13:53:31|40375.89
13:53:32|40375.89
13:53:34|40376.51
13:53:34|40376.51
13:53:36|40376.2
13:53:36|40376.2
13:53:38|40376.2
13:53:39|40376.2
13:53:39|40376.2
13:53:41|40376.2
13:53:41|40376.2
13:53:42|40376.2
13:53:45|40376.2
13:53:45|40376.2
13:53:46|40376.2
13:53:47|40376.2
13:53:48|40376.2
13:53:49|40376.2
13:53:50|40373.87
13:53:52|40373.87
13:53:52|40376.04
13:53:53|40376.04
13:53:55|40376.04
13:53:55|40376.04
13:53:57|40376.04
13:53:58|40376.04
13:53:59|40375.36
13:54:01|40374.1
13:54:01|40369.86
13:54:03|40361.91
13:54:04|40361.91
13:54:05|40361.91
13:54:06|40361.91
13:54:07|40361.91
13:54:08|40361.91
13:54:09|40361.91
13:54:10|40361.91
13:54:11|40361.91
13:54:12|40361.91
13:54:18|40347.87
13:54:18|40347.87
13:54:20|40348.69
13:54:21|40348.69
13:54:21|40348.69
13:54:23|40348.69
13:54:23|40348.69
13:54:24|40348.69
13:54:25|40348.69
13:54:26|40348.66
13:54:27|40348.66
13:54:29|40348.66
13:54:30|40348.66
13:54:30|40348.66
13:54:32|40348.13
13:54:32|40348.13
13:54:33|40348.13
13:54:34|40348.13
13:54:35|40348.13
13:54:36|40347.16
13:54:38|40347.16
13:54:38|40347.16
13:54:40|40347.16
13:54:41|40347.16
13:54:41|40347.02
13:54:42|40347.02
13:54:44|40347.02
13:54:45|40347.02
13:54:45|40347.02
13:54:47|40347.02
13:54:47|40347.03
13:54:49|40347.03
13:54:49|40347.03
13:54:51|40347.03
13:54:51|40347.03
13:54:52|40347.03
13:54:53|40349.15
13:54:54|40349.15
13:54:55|40356.28
13:54:56|40356.28
13:54:57|40356.28
13:54:59|40356.28
13:55:00|40356.28
13:55:01|40359.29
13:55:02|40359.29
13:55:03|40359.29
13:55:05|40359.29
13:55:05|40359.29
13:55:07|40356.64
13:55:07|40356.64
13:55:09|40356.65
13:55:09|40355.62
13:55:10|40355.62
13:55:12|40355.62
13:55:12|40355.62
13:55:13|40355.62
13:55:14|40355.62
13:55:16|40355.62
13:55:17|40355.62
13:55:18|40355.62
13:55:18|40355.62
13:55:20|40355.62
13:55:21|40349.22
13:55:22|40349.22
13:55:23|40349.23
13:55:24|40349.23
13:55:25|40349.23
13:55:26|40349.23
13:55:27|40349.23
13:55:28|40346.44
13:55:30|40346.44
13:55:31|40359.55
13:55:32|40359.55
13:55:33|40346.49
13:55:34|40346.49
13:55:35|40346.49
13:55:35|40346.49
13:55:37|40346.49
13:55:37|40346.49
13:55:39|40346.48
13:55:39|40346.48
13:55:40|40346.48
13:55:42|40346.48
13:55:43|40346.48
13:55:43|40346.48
13:55:44|40346.48
13:55:45|40359.55
13:55:46|40359.55
13:55:47|40349.43
13:55:48|40349.43
13:55:50|40349.43
13:55:50|40349.43
13:55:51|40349.43
13:55:52|40349.43
13:55:53|40349.43
13:55:54|40349.43
13:55:55|40354.07
13:55:56|40354.07
13:55:57|40354.07
13:55:58|40354.07
13:56:00|40354.07
13:56:02|40359.86
13:56:02|40359.86
13:56:04|40359.86
13:56:05|40359.86
13:56:06|40359.86
13:56:08|40355.78
13:56:08|40355.78
13:56:09|40355.78
13:56:10|40358.37
13:56:11|40358.37
13:56:12|40355.64
13:56:13|40355.3
13:56:14|40355.31
13:56:15|40355.34
13:56:16|40355.34
13:56:17|40355.34
13:56:18|40355.35
13:56:19|40355.35
13:56:20|40355.35
13:56:21|40355.35
13:56:22|40355.35
13:56:23|40355.35
13:56:24|40355.35
13:56:25|40355.35
13:56:26|40355.35
13:56:27|40355.35
13:56:28|40355.35
13:56:29|40355.35
13:56:30|40359.25
13:56:32|40359.25
13:56:33|40359.25
13:56:34|40359.25
13:56:35|40359.25
13:56:36|40360.24
13:56:37|40360.24
13:56:38|40360.24
13:56:39|40360.25
13:56:40|40360.88
13:56:41|40360.88
13:56:42|40360.42
13:56:43|40360.42
13:56:44|40360.42
13:56:45|40360.36
13:56:46|40360.43
13:56:47|40360.1
13:56:48|40362.38
13:56:49|40362.38
13:56:50|40362.38
13:56:51|40362.38
13:56:52|40362.38
13:56:53|40360.81
13:56:54|40362.14
13:56:55|40362.14
13:56:56|40359.55
13:56:57|40359.55
13:56:58|40356.37
13:56:59|40360.48
13:57:00|40360.48
13:57:02|40360.48
13:57:03|40360.48
13:57:04|40360.48
13:57:06|40360.48
13:57:06|40360.48
13:57:07|40360.88
13:57:08|40360.88
13:57:09|40360.88
13:57:11|40360.88
13:57:12|40360.88
13:57:13|40360.88
13:57:13|40360.88
13:57:15|40360.88
13:57:15|40360.82
13:57:17|40360.82
13:57:18|40360.82
13:57:19|40360.82
13:57:25|40362.84
13:57:26|40362.84
13:57:27|40362.84
13:57:27|40362.84
13:57:29|40362.84
13:57:29|40361.17
13:57:30|40361.17
13:57:31|40361.17
13:57:32|40361.17
13:57:33|40361.17
13:57:34|40361.17
13:57:35|40360.
13:57:36|40360.
13:57:37|40360.
13:57:39|40360.02
13:57:39|40360.02
13:57:41|40360.02
13:57:42|40370.5
13:57:42|40370.5
13:57:43|40370.46
13:57:45|40370.46
13:57:45|40370.46
13:57:46|40367.33
13:57:47|40370.52
13:57:48|40370.52
13:57:50|40370.52
13:57:51|40370.52
13:57:51|40370.52
13:57:52|40370.52
13:57:53|40370.52
13:57:54|40370.52
13:57:55|40370.52
13:57:56|40370.52
13:57:57|40376.24
13:57:58|40376.25
13:57:59|40376.25
13:58:00|40376.25
13:58:02|40387.4
13:58:03|40387.4
13:58:04|40387.4
13:58:05|40387.4
13:58:07|40387.4
13:58:08|40387.4
13:58:10|40377.56
13:58:10|40377.56
13:58:11|40377.56
13:58:12|40377.56
13:58:13|40377.56
13:58:14|40376.45
13:58:15|40376.45
13:58:16|40376.45
13:58:18|40376.45
13:58:19|40376.45
13:58:20|40376.45
13:58:21|40376.45
13:58:21|40376.45
13:58:23|40376.45
13:58:24|40376.45
13:58:25|40376.45
13:58:25|40376.45
13:58:27|40376.45
13:58:27|40376.45
13:58:28|40376.45
13:58:30|40376.45
13:58:30|40376.45
13:58:32|40376.45
13:58:33|40379.37
13:58:33|40379.37
13:58:34|40379.37
13:58:35|40379.37
13:58:36|40379.37
13:58:37|40379.41
13:58:39|40379.41
13:58:39|40379.41
13:58:40|40379.41
13:58:41|40379.41
13:58:42|40379.41
13:58:44|40379.41
13:58:44|40379.41
13:58:45|40379.41
13:58:46|40379.41
13:58:48|40377.92
13:58:49|40377.92
13:58:49|40377.92
13:58:51|40377.92
13:58:52|40379.76
13:58:53|40379.76
13:58:54|40377.5
13:58:55|40377.5
13:58:56|40377.5
13:58:57|40379.81
13:58:58|40379.81
13:58:59|40379.81
13:59:00|40378.86
13:59:01|40378.86
13:59:02|40378.86
13:59:04|40380.33
13:59:04|40388.56
13:59:05|40380.37
13:59:07|40380.37
13:59:08|40376.45
13:59:10|40376.44
13:59:10|40376.44
13:59:11|40376.45
13:59:12|40376.45
13:59:13|40386.45
13:59:15|40370.3
13:59:16|40362.03
13:59:17|40362.03
13:59:18|40370.56
13:59:19|40370.56
13:59:20|40370.56
13:59:21|40370.56
13:59:22|40363.69
13:59:23|40363.69
13:59:24|40365.71
13:59:25|40365.71
13:59:26|40365.71
13:59:27|40365.71
13:59:28|40365.71
13:59:29|40366.24
13:59:30|40366.24
13:59:31|40366.24
13:59:32|40366.24
13:59:33|40365.31
13:59:34|40365.31
13:59:35|40365.31
13:59:36|40362.86
13:59:37|40362.86
13:59:38|40362.86
13:59:39|40361.11
13:59:40|40361.11
13:59:41|40361.11
13:59:42|40361.11
13:59:43|40362.71
13:59:44|40362.71
13:59:45|40362.71
13:59:46|40362.71
13:59:47|40362.71
13:59:48|40362.71
13:59:49|40362.71
13:59:50|40362.71
13:59:51|40362.71
13:59:52|40351.07
13:59:53|40351.07
13:59:54|40354.4
13:59:55|40354.4
13:59:56|40354.21
13:59:57|40354.21
13:59:58|40354.21
13:59:59|40354.23
14:00:00|40359.43
14:00:01|40358.47
14:00:02|40358.47
14:00:03|40356.81
14:00:05|40356.81
14:00:06|40356.81
14:00:07|40356.81
14:00:08|40356.81
14:00:09|40356.81
14:00:10|40355.34
14:00:11|40355.34
14:00:12|40355.34
14:00:13|40359.67
14:00:14|40359.67
14:00:15|40358.64
14:00:16|40358.64
14:00:17|40359.95
14:00:18|40359.95
14:00:19|40360.24
14:00:21|40360.24
14:00:21|40360.24
14:00:22|40360.57
14:00:23|40360.57
14:00:24|40360.57
14:00:25|40360.57
14:00:26|40360.57
14:00:27|40360.57
14:00:28|40353.08
14:00:29|40353.08
14:00:31|40353.08
14:00:32|40353.08
14:00:33|40353.08
14:00:33|40353.08
14:00:35|40353.08
14:00:35|40353.08
14:00:37|40358.74
14:00:37|40358.74
14:00:38|40360.17
14:00:39|40360.17
14:00:40|40360.17
14:00:41|40360.17
14:00:43|40360.17
14:00:44|40360.17
14:00:45|40360.17
14:00:45|40360.17
14:00:47|40360.17
14:00:47|40360.17
14:00:49|40360.17
14:00:49|40360.17
14:00:50|40360.17
14:00:51|40360.17
14:00:52|40360.17
14:00:53|40360.17
14:00:54|40360.95
14:00:55|40360.95
14:00:56|40363.12
14:00:58|40363.12
14:00:59|40363.12
14:01:00|40363.12
14:01:01|40363.12
14:01:02|40363.12
14:01:03|40363.12
14:01:04|40363.12
14:01:06|40363.12
14:01:07|40363.12
14:01:07|40359.77
14:01:09|40359.77
14:01:10|40359.77
14:01:11|40359.77
14:01:13|40359.77
14:01:14|40359.77
14:01:15|40359.77
14:01:15|40359.23
14:01:17|40359.23
14:01:18|40359.23
14:01:19|40359.23
14:01:20|40359.23
14:01:21|40359.23
14:01:22|40358.97
14:01:23|40358.97
14:01:24|40358.97
14:01:25|40358.97
14:01:26|40358.96
14:01:27|40358.96
14:01:28|40358.96
14:01:30|40358.96
14:01:30|40358.96
14:01:31|40357.49
14:01:32|40357.49
14:01:33|40361.21
14:01:34|40361.52
14:01:35|40361.52
14:01:36|40361.22
14:01:37|40361.22
14:01:38|40361.22
14:01:39|40361.22
14:01:40|40361.22
14:01:41|40361.22
14:01:42|40361.22
14:01:43|40361.22
14:01:44|40361.22
14:01:46|40361.21
14:01:47|40361.21
14:01:47|40361.21
14:01:48|40361.21
14:01:49|40361.21
14:01:51|40361.21
14:01:51|40361.21
14:01:52|40361.21
14:01:53|40361.21
14:01:54|40361.21
14:01:56|40361.21
14:01:57|40361.22
14:01:57|40361.21
14:01:58|40361.21
14:01:59|40361.21
14:02:01|40361.21
14:02:01|40358.2
14:02:02|40358.2
14:02:03|40358.23
14:02:05|40358.23
14:02:06|40358.23
14:02:08|40368.19
14:02:09|40368.19
14:02:09|40377.45
14:02:10|40377.45
14:02:12|40372.67
14:02:12|40372.47
14:02:14|40372.47
14:02:15|40372.47
14:02:16|40372.47
14:02:17|40372.47
14:02:18|40372.47
14:02:19|40372.47
14:02:20|40372.47
14:02:21|40372.47
14:02:22|40372.47
14:02:23|40372.47
14:02:24|40372.47
14:02:25|40372.47
14:02:26|40372.47
14:02:27|40372.47
14:02:28|40371.08
14:02:29|40371.08
14:02:30|40371.08
14:02:31|40371.08
14:02:32|40371.08
14:02:33|40371.08
14:02:34|40371.08
14:02:35|40371.08
14:02:36|40371.18
14:02:37|40371.18
14:02:38|40371.18
14:02:39|40371.18
14:02:40|40370.19
14:02:41|40373.65
14:02:42|40373.65
14:02:43|40373.65
14:02:44|40373.65
14:02:45|40373.65
14:02:46|40373.65
14:02:47|40373.65
14:02:48|40373.65
14:02:49|40373.65
14:02:50|40371.72
14:02:51|40371.71
14:02:52|40371.71
14:02:53|40371.71
14:02:54|40371.71
14:02:56|40371.71
14:02:56|40370.58
14:02:57|40370.58
14:02:58|40370.58
14:02:59|40370.58
14:03:00|40370.58
14:03:01|40370.58
14:03:02|40369.33
14:03:03|40369.33
14:03:04|40370.19
14:03:05|40370.19
14:03:07|40370.19
14:03:08|40369.37
14:03:09|40369.37
14:03:10|40369.37
14:03:11|40369.37
14:03:12|40369.37
14:03:13|40369.37
14:03:15|40369.37
14:03:15|40369.37
14:03:17|40369.37
14:03:18|40369.37
14:03:19|40371.71
14:03:20|40371.71
14:03:21|40371.71
14:03:22|40371.71
14:03:23|40371.71
14:03:24|40371.72
14:03:25|40371.72
14:03:26|40371.72
14:03:27|40371.72
14:03:28|40371.72
14:03:29|40371.72
14:03:30|40371.72
14:03:31|40371.72
14:03:32|40371.72
14:03:33|40371.72
14:03:34|40371.72
14:03:35|40373.94
14:03:36|40373.94
14:03:37|40373.03
14:03:38|40373.34
14:03:39|40373.34
14:03:40|40373.34
14:03:42|40373.34
14:03:42|40372.48
14:03:43|40372.48
14:03:44|40372.48
14:03:45|40371.93
14:03:46|40371.93
14:03:47|40371.93
14:03:48|40371.93
14:03:49|40371.93
14:03:50|40371.93
14:03:51|40371.93
14:03:52|40371.94
14:03:53|40371.94
14:03:54|40371.94
14:03:55|40371.93
14:03:56|40371.71
14:03:57|40371.71
14:03:58|40371.71
14:03:59|40371.71
14:04:00|40371.71
14:04:01|40371.71
14:04:02|40371.71
14:04:03|40358.05
14:04:04|40359.38
14:04:05|40359.38
14:04:06|40359.38
14:04:08|40359.38
14:04:09|40359.38
14:04:11|40356.34
14:04:11|40356.34
14:04:12|40356.15
14:04:14|40356.15
14:04:15|40356.15
14:04:16|40355.3
14:04:16|40355.3
14:04:18|40355.3
14:04:19|40355.3
14:04:20|40355.3
14:04:21|40352.16
14:04:22|40352.16
14:04:23|40352.16
14:04:24|40352.16
14:04:25|40352.16
14:04:26|40352.16
14:04:27|40352.16
14:04:28|40353.04
14:04:29|40353.04
14:04:30|40348.45
14:04:31|40348.45
14:04:32|40348.45
14:04:33|40343.49
14:04:34|40343.49
14:04:35|40343.49
14:04:36|40343.49
14:04:37|40343.49
14:04:38|40343.49
14:04:39|40341.57
14:04:40|40341.57
14:04:41|40341.76
14:04:42|40341.76
14:04:43|40341.76
14:04:44|40341.76
14:04:45|40341.76
14:04:46|40341.76
14:04:47|40341.76
14:04:48|40341.76
14:04:49|40341.76
14:04:50|40341.76
14:04:51|40341.76
14:04:52|40341.76
14:04:53|40341.76
14:04:54|40341.76
14:04:55|40341.76
14:04:56|40341.76
14:04:57|40341.76
14:04:58|40341.76
14:04:59|40341.76
14:05:00|40341.76
14:05:01|40341.76
14:05:02|40337.52
14:05:03|40337.52
14:05:04|40341.1
14:05:05|40341.1
14:05:06|40341.1
14:05:07|40341.1
14:05:09|40341.1
14:05:10|40341.1
14:05:11|40341.1
14:05:13|40341.1
14:05:14|40341.1
14:05:15|40341.1
14:05:16|40336.42
14:05:16|40336.42
14:05:17|40336.42
14:05:19|40336.42
14:05:20|40336.42
14:05:21|40336.42
14:05:21|40336.42
14:05:22|40336.42
14:05:24|40336.42
14:05:25|40336.42
14:05:26|40337.2
14:05:27|40337.23
14:05:27|40337.23
14:05:28|40337.23
14:05:30|40337.23
14:05:31|40337.23
14:05:31|40337.23
14:05:33|40337.23
14:05:34|40337.45
14:05:35|40337.45
14:05:36|40337.45
14:05:37|40337.45
14:05:38|40337.45
14:05:39|40337.45
14:05:40|40331.33
14:05:41|40331.33
14:05:42|40332.09
14:05:43|40332.09
14:05:44|40332.09
14:05:45|40332.09
14:05:46|40332.09
14:05:47|40332.09
14:05:48|40332.09
14:05:49|40332.09
14:05:50|40332.09
14:05:51|40332.09
14:05:52|40332.09
14:05:53|40332.09
14:05:54|40332.09
14:05:55|40332.09
14:05:55|40332.09
14:05:57|40332.09
14:05:58|40332.09
14:05:59|40332.09
14:06:00|40332.09
14:06:01|40332.09
14:06:01|40332.09
14:06:03|40331.65
14:06:04|40331.65
14:06:05|40331.65
14:06:06|40331.65
14:06:06|40331.65
14:06:08|40332.09
14:06:08|40332.09
14:06:11|40332.09
14:06:12|40332.09
14:06:13|40332.09
14:06:14|40332.09
14:06:16|40332.09
14:06:16|40332.09
14:06:17|40332.09
14:06:18|40332.09
14:06:20|40332.09
14:06:20|40332.09
14:06:22|40332.09
14:06:23|40332.09
14:06:24|40332.09
14:06:26|40330.04
14:06:27|40330.04
14:06:27|40330.04
14:06:29|40330.04
14:06:30|40330.04
14:06:31|40330.04
14:06:32|40330.04
14:06:33|40330.04
14:06:34|40330.04
14:06:35|40330.04
14:06:36|40330.04
14:06:37|40330.04
14:06:38|40330.04
14:06:39|40330.04
14:06:40|40330.04
14:06:41|40330.04
14:06:42|40330.
14:06:43|40328.58
14:06:44|40329.05
14:06:45|40329.05
14:06:46|40329.05
14:06:47|40329.05
14:06:48|40329.05
14:06:49|40329.05
14:06:50|40329.05
14:06:51|40329.05
14:06:52|40329.05
14:06:53|40327.35
14:06:54|40327.35
14:06:55|40327.35
14:06:56|40327.35
14:06:57|40327.35
14:06:58|40327.35
14:06:59|40327.35
14:07:00|40327.35
14:07:01|40327.35
14:07:02|40327.35
14:07:03|40327.35
14:07:04|40327.35
14:07:05|40327.35
14:07:06|40327.35
14:07:07|40327.35
14:07:08|40327.35
14:07:09|40327.35
14:07:10|40327.35
14:07:12|40327.35
14:07:14|40332.09
14:07:14|40332.09
14:07:15|40332.09
14:07:16|40332.09
14:07:18|40338.73
14:07:19|40338.73
14:07:20|40338.73
14:07:21|40338.73
14:07:22|40338.73
14:07:23|40338.73
14:07:24|40342.8
14:07:25|40342.78
14:07:26|40342.78
14:07:27|40342.78
14:07:28|40342.78
14:07:29|40342.78
14:07:30|40342.78
14:07:31|40341.84
14:07:32|40341.84
14:07:33|40341.84
14:07:34|40341.84
14:07:35|40341.84
14:07:36|40344.88
14:07:37|40344.88
14:07:38|40344.88
14:07:39|40344.88
14:07:40|40344.88
14:07:41|40342.05
14:07:42|40342.84
14:07:43|40342.84
14:07:44|40342.84
14:07:45|40342.84
14:07:46|40342.84
14:07:47|40342.84
14:07:48|40342.84
14:07:49|40342.84
14:07:50|40342.84
14:07:51|40342.84
14:07:52|40342.84
14:07:53|40342.84
14:07:54|40341.68
14:07:55|40341.68
14:07:56|40344.04
14:07:57|40344.92
14:07:58|40344.92
14:07:59|40344.92
14:08:00|40344.92
14:08:01|40344.92
14:08:02|40344.92
14:08:03|40344.92
14:08:04|40344.92
14:08:05|40344.92
14:08:06|40344.92
14:08:07|40344.92
14:08:08|40344.92
14:08:09|40344.92
14:08:10|40344.92
14:08:11|40344.92
14:08:13|40344.92
14:08:14|40346.11
14:08:15|40356.76
14:08:16|40356.76
14:08:17|40355.33
14:08:18|40355.33
14:08:19|40355.33
14:08:20|40355.33
14:08:21|40360.67
14:08:22|40360.67
14:08:23|40358.5
14:08:24|40358.5
14:08:25|40363.02
14:08:26|40361.15
14:08:27|40361.15
14:08:28|40361.15
14:08:29|40361.15
14:08:30|40361.15
14:08:31|40362.71
14:08:33|40362.71
14:08:33|40362.71
14:08:34|40362.71
14:08:36|40362.71
14:08:36|40362.71
14:08:38|40367.71
14:08:39|40367.71
14:08:39|40367.71
14:08:41|40367.71
14:08:42|40367.71
14:08:43|40367.71
14:08:44|40362.47
14:08:44|40362.47
14:08:46|40367.78
14:08:47|40367.78
14:08:47|40367.78
14:08:49|40367.78
14:08:50|40367.78
14:08:51|40367.78
14:08:52|40367.78
14:08:53|40367.74
14:08:54|40367.74
14:08:55|40367.74
14:08:56|40367.74
14:08:57|40367.74
14:08:58|40367.74
14:08:59|40368.62
14:09:00|40368.62
14:09:01|40368.62
14:09:02|40367.99
14:09:03|40367.99
14:09:04|40367.99
14:09:05|40367.99
14:09:06|40356.07
14:09:07|40356.07
14:09:08|40358.91
14:09:09|40358.91
14:09:10|40358.91
14:09:11|40358.91
14:09:12|40358.91
14:09:14|40358.91
14:09:15|40358.91
14:09:16|40358.91
14:09:17|40358.91
14:09:18|40358.91
14:09:19|40356.05
14:09:20|40356.05
14:09:21|40356.05
14:09:22|40356.05
14:09:22|40356.05
14:09:24|40355.95
14:09:26|40353.2
14:09:26|40353.2
14:09:27|40353.2
14:09:28|40353.2
14:09:29|40353.2
14:09:30|40353.2
14:09:31|40353.2
14:09:33|40352.74
14:09:33|40352.74
14:09:34|40350.97
14:09:36|40350.97
14:09:37|40350.97
14:09:38|40351.59
14:09:39|40351.59
14:09:40|40351.59
14:09:41|40351.59
14:09:41|40351.59
14:09:42|40351.59
14:09:44|40351.59
14:09:44|40351.59
14:09:46|40351.59
14:09:46|40351.59
14:09:48|40339.84
14:09:49|40339.84
14:09:50|40339.84
14:09:51|40339.84
14:09:52|40339.84
14:09:53|40339.84
14:09:54|40339.84
14:09:55|40339.84
14:09:56|40338.35
14:09:57|40338.35
14:09:58|40338.35
14:09:59|40338.35
14:10:00|40338.35
14:10:01|40336.68
14:10:02|40336.39
14:10:03|40336.39
14:10:04|40336.39
14:10:05|40336.39
14:10:06|40336.39
14:10:07|40336.39
14:10:08|40333.3
14:10:09|40333.3
14:10:10|40335.08
14:10:11|40335.08
14:10:12|40335.08
14:10:13|40335.08
14:10:15|40335.08
14:10:16|40338.44
14:10:17|40338.44
14:10:18|40338.44
14:10:19|40338.45
14:10:20|40338.45
14:10:21|40338.45
14:10:22|40335.23
14:10:23|40335.23
14:10:24|40335.07
14:10:25|40335.07
14:10:26|40330.99
14:10:28|40330.99
14:10:28|40330.99
14:10:29|40332.69
14:10:30|40332.7
14:10:31|40332.7
14:10:32|40332.7
14:10:33|40332.7
14:10:34|40332.7
14:10:35|40332.7
14:10:36|40332.7
14:10:37|40332.7
14:10:38|40332.7
14:10:40|40332.7
14:10:41|40332.7
14:10:41|40332.7
14:10:42|40331.53
14:10:44|40331.53
14:10:45|40320.5
14:10:46|40320.5
14:10:47|40337.18
14:10:48|40337.18
14:10:49|40337.18
14:10:50|40337.18
14:10:50|40337.18
14:10:52|40337.18
14:10:53|40337.18
14:10:54|40337.18
14:10:55|40337.18
14:10:56|40320.58
14:10:57|40320.58
14:10:58|40320.59
14:10:59|40320.59
14:11:00|40320.61
14:11:00|40320.61
14:11:02|40320.61
14:11:03|40320.61
14:11:04|40320.03
14:11:05|40320.03
14:11:06|40320.03
14:11:07|40318.03
14:11:08|40318.03
14:11:09|40318.03
14:11:10|40318.03
14:11:11|40318.51
14:11:12|40318.51
14:11:13|40318.51
14:11:14|40318.51
14:11:16|40318.51
14:11:17|40318.51
14:11:18|40318.51
14:11:19|40318.51
14:11:21|40318.51
14:11:21|40318.51
14:11:23|40318.51
14:11:24|40316.45
14:11:25|40316.45
14:11:26|40316.45
14:11:27|40316.44
14:11:28|40326.95
14:11:28|40327.
14:11:30|40327.
14:11:31|40327.
14:11:32|40329.23
14:11:33|40329.23
14:11:34|40329.23
14:11:35|40329.23
14:11:36|40329.23
14:11:37|40329.23
14:11:38|40333.41
14:11:39|40333.41
14:11:40|40333.41
14:11:41|40333.41
14:11:43|40333.34
14:11:43|40333.34
14:11:45|40317.72
14:11:46|40317.72
14:11:46|40317.72
14:11:47|40317.72
14:11:49|40329.02
14:11:49|40329.02
14:11:51|40329.02
14:11:51|40329.02
14:11:52|40329.02
14:11:54|40329.02
14:11:54|40326.85
14:11:55|40326.85
14:11:56|40326.85
14:11:57|40326.85
14:11:59|40326.85
14:12:00|40326.85
14:12:00|40326.85
14:12:01|40325.85
14:12:03|40325.85
14:12:03|40328.65
14:12:04|40328.65
14:12:06|40328.65
14:12:06|40328.65
14:12:07|40328.65
14:12:09|40328.65
14:12:09|40328.65
14:12:11|40328.65
14:12:12|40328.87
14:12:13|40333.41
14:12:13|40333.41
14:12:14|40333.41
14:12:16|40333.41
14:12:17|40328.94
14:12:18|40328.94
14:12:20|40328.94
14:12:20|40328.94
14:12:22|40328.94
14:12:23|40326.74
14:12:24|40326.74
14:12:25|40328.07
14:12:26|40326.83
14:12:27|40326.83
14:12:28|40326.83
14:12:29|40326.83
14:12:30|40326.83
14:12:31|40326.83
14:12:32|40326.83
14:12:33|40326.83
14:12:34|40326.83
14:12:36|40326.83
14:12:36|40326.83
14:12:38|40325.88
14:12:38|40325.88
14:12:39|40325.88
14:12:40|40325.88
14:12:41|40325.88
14:12:42|40325.88
14:12:43|40325.88
14:12:44|40325.45
14:12:45|40325.45
14:12:46|40325.45
14:12:47|40324.68
14:12:48|40324.68
14:12:49|40324.68
14:12:50|40322.18
14:12:51|40322.18
14:12:52|40323.44
14:12:53|40323.44
14:12:55|40322.17
14:12:55|40322.17
14:12:56|40322.17
14:12:57|40322.17
14:12:58|40322.17
14:12:59|40322.17
14:13:00|40322.16
14:13:01|40322.16
14:13:02|40323.39
14:13:03|40323.39
14:13:04|40322.17
14:13:05|40322.17
14:13:06|40322.17
14:13:07|40322.17
14:13:08|40322.18
14:13:09|40322.17
14:13:10|40322.17
14:13:11|40322.17
14:13:12|40321.7
14:13:13|40321.7
14:13:14|40321.7
14:13:15|40321.7
14:13:17|40321.7
14:13:18|40321.7
14:13:19|40321.7
14:13:21|40321.7
14:13:22|40321.7
14:13:23|40321.7
14:13:24|40322.14
14:13:25|40322.14
14:13:26|40322.14
14:13:27|40322.14
14:13:28|40322.14
14:13:29|40322.14
14:13:30|40322.14
14:13:31|40322.14
14:13:32|40322.14
14:13:33|40322.15
14:13:34|40322.15
14:13:35|40322.29
14:13:36|40322.29
14:13:37|40324.76
14:13:38|40324.76
14:13:39|40324.76
14:13:40|40324.76
14:13:41|40324.75
14:13:42|40324.75
14:13:43|40324.75
14:13:44|40324.75
14:13:45|40324.75
14:13:46|40324.75
14:13:47|40324.76
14:13:48|40324.76
14:13:49|40324.75
14:13:51|40324.75
14:13:52|40324.75
14:13:52|40324.75
14:13:53|40324.75
14:13:55|40324.75
14:13:55|40324.75
14:13:57|40324.75
14:13:58|40324.75
14:13:59|40324.75
14:14:00|40324.75
14:14:01|40321.05
14:14:02|40321.05
14:14:02|40321.05
14:14:04|40321.05
14:14:05|40321.05
14:14:06|40321.05
14:14:07|40321.05
14:14:08|40321.06
14:14:09|40321.06
14:14:10|40321.06
14:14:11|40321.06
14:14:12|40321.06
14:14:13|40320.89
14:14:14|40320.89
14:14:15|40320.89
14:14:16|40320.89
14:14:17|40320.89
14:14:19|40320.89
14:14:20|40320.89
14:14:21|40316.88
14:14:22|40316.88
14:14:24|40316.88
14:14:24|40314.77
14:14:25|40314.78
14:14:26|40314.78
14:14:27|40310.79
14:14:28|40310.79
14:14:29|40306.32
14:14:30|40306.36
14:14:31|40307.01
14:14:32|40307.01
14:14:34|40307.01
14:14:35|40307.01
14:14:36|40307.01
14:14:37|40309.5
14:14:38|40312.43
14:14:39|40312.43
14:14:40|40312.43
14:14:41|40312.43
14:14:42|40312.43
14:14:43|40312.43
14:14:44|40307.41
14:14:45|40307.41
14:14:46|40306.38
14:14:47|40309.04
14:14:48|40309.04
14:14:49|40307.39
14:14:50|40312.56
14:14:51|40312.56
14:14:52|40312.56
14:14:53|40312.56
14:14:54|40312.56
14:14:55|40310.25
14:14:56|40311.93
14:14:57|40311.93
14:14:58|40311.93
14:14:59|40311.93
14:15:00|40308.24
14:15:01|40308.24
14:15:03|40308.24
14:15:03|40308.24
14:15:04|40308.24
14:15:05|40308.24
14:15:07|40308.24
14:15:08|40318.61
14:15:08|40318.61
14:15:10|40322.17
14:15:11|40322.17
14:15:12|40322.09
14:15:12|40322.09
14:15:14|40322.09
14:15:14|40322.09
14:15:16|40322.09
14:15:17|40311.99
14:15:18|40311.99
14:15:19|40311.99
14:15:20|40311.99
14:15:21|40311.99
14:15:22|40311.99
14:15:24|40311.99
14:15:25|40311.99
14:15:26|40311.99
14:15:27|40309.9
14:15:27|40309.9
14:15:29|40309.9
14:15:30|40309.9
14:15:31|40307.47
14:15:32|40307.89
14:15:33|40307.89
14:15:34|40305.16
14:15:35|40305.16
14:15:36|40305.16
14:15:37|40305.16
14:15:38|40305.16
14:15:39|40305.16
14:15:40|40305.16
14:15:41|40302.28
14:15:42|40302.28
14:15:43|40302.28
14:15:44|40302.28
14:15:45|40302.28
14:15:46|40302.28
14:15:47|40302.28
14:15:48|40302.28
14:15:49|40302.28
14:15:50|40302.28
14:15:51|40302.99
14:15:52|40302.99
14:15:53|40302.98
14:15:54|40302.98
14:15:55|40302.99
14:15:56|40302.98
14:15:57|40302.98
14:15:58|40302.98
14:15:59|40302.98
14:16:00|40302.98
14:16:01|40302.98
14:16:02|40300.55
14:16:03|40300.55
14:16:04|40300.56
14:16:05|40300.56
14:16:06|40300.56
14:16:07|40300.56
14:16:08|40300.56
14:16:09|40300.56
14:16:10|40300.56
14:16:11|40300.56
14:16:12|40300.56
14:16:13|40300.56
14:16:14|40300.56
14:16:15|40300.56
14:16:16|40300.33
14:16:17|40298.95
14:16:18|40298.95
14:16:19|40296.54
14:16:21|40295.58
14:16:22|40296.5
14:16:23|40296.5
14:16:24|40296.5
14:16:25|40296.5
14:16:26|40302.71
14:16:27|40302.71
14:16:29|40302.71
14:16:29|40302.71
14:16:30|40299.08
14:16:31|40299.08
14:16:32|40299.08
14:16:34|40299.08
14:16:34|40296.33
14:16:36|40297.21
14:16:37|40295.81
14:16:38|40294.88
14:16:39|40294.89
14:16:39|40294.89
14:16:40|40294.89
14:16:42|40294.89
14:16:42|40294.89
14:16:43|40294.89
14:16:44|40294.89
14:16:46|40294.89
14:16:47|40294.89
14:16:47|40302.71
14:16:48|40311.83
14:16:49|40311.83
14:16:50|40311.83
14:16:52|40311.83
14:16:52|40311.83
14:16:53|40311.83
14:16:54|40297.32
14:16:56|40297.32
14:16:57|40297.32
14:16:58|40297.32
14:16:58|40297.32
14:16:59|40297.32
14:17:01|40297.32
14:17:01|40297.32
14:17:02|40297.32
14:17:03|40297.32
14:17:05|40297.32
14:17:05|40297.32
14:17:06|40297.32
14:17:07|40297.32
14:17:09|40297.32
14:17:10|40297.32
14:17:11|40297.32
14:17:12|40297.32
14:17:13|40297.32
14:17:14|40297.32
14:17:14|40297.32
14:17:16|40297.32
14:17:17|40297.32
14:17:17|40297.32
14:17:19|40297.32
14:17:20|40297.32
14:17:21|40297.32
14:17:22|40297.32
14:17:23|40297.32
14:17:24|40297.32
14:17:26|40297.32
14:17:27|40297.32
14:17:29|40297.32
14:17:30|40302.61
14:17:31|40302.61
14:17:32|40308.22
14:17:33|40308.22
14:17:34|40308.22
14:17:35|40308.22
14:17:36|40303.54
14:17:37|40303.54
14:17:38|40303.28
14:17:39|40301.72
14:17:40|40303.17
14:17:41|40303.19
14:17:42|40302.04
14:17:43|40303.7
14:17:44|40304.61
14:17:45|40304.61
14:17:45|40304.61
14:17:47|40304.61
14:17:47|40304.61
14:17:50|40304.61
14:17:50|40303.82
14:17:52|40305.98
14:17:53|40305.98
14:17:53|40305.98
14:17:55|40305.98
14:17:55|40305.98
14:17:56|40302.01
14:17:57|40302.47
14:17:58|40302.47
14:18:00|40302.47
14:18:01|40302.47
14:18:02|40302.47
14:18:02|40305.77
14:18:03|40305.77
14:18:05|40305.77
14:18:06|40305.77
14:18:07|40305.77
14:18:08|40305.77
14:18:09|40305.77
14:18:10|40305.77
14:18:11|40305.77
14:18:11|40305.77
14:18:13|40307.97
14:18:14|40307.97
14:18:15|40307.97
14:18:16|40313.59
14:18:16|40313.59
14:18:18|40313.59
14:18:18|40313.59
14:18:19|40313.59
14:18:21|40313.59
14:18:22|40313.59
14:18:24|40313.59
14:18:25|40313.59
14:18:26|40313.59
14:18:27|40313.59
14:18:28|40313.66
14:18:29|40322.16
14:18:31|40322.16
14:18:31|40322.16
14:18:32|40322.16
14:18:33|40322.04
14:18:34|40314.16
14:18:35|40316.55
14:18:37|40315.71
14:18:38|40315.71
14:18:39|40315.71
14:18:40|40315.71
14:18:41|40315.71
14:18:42|40315.71
14:18:44|40315.71
14:18:44|40315.71
14:18:45|40315.71
14:18:46|40315.71
14:18:47|40315.71
14:18:48|40315.71
14:18:49|40315.71
14:18:50|40309.64
14:18:51|40308.82
14:18:52|40308.82
14:18:53|40308.82
14:18:55|40309.02
14:18:56|40309.02
14:18:57|40309.02
14:18:58|40303.5
14:18:59|40304.3
14:19:00|40304.52
14:19:01|40304.73
14:19:02|40304.73
14:19:03|40304.73
14:19:03|40304.73
14:19:05|40304.73
14:19:05|40304.45
14:19:07|40304.47
14:19:08|40304.58
14:19:08|40304.58
14:19:10|40304.58
14:19:11|40304.42
14:19:12|40304.42
14:19:13|40304.41
14:19:14|40304.41
14:19:14|40304.41
14:19:16|40304.41
14:19:16|40304.41
14:19:18|40302.63
14:19:19|40298.63
14:19:20|40294.89
14:19:21|40294.89
14:19:21|40294.89
14:19:23|40294.89
14:19:25|40294.89
14:19:25|40294.89
14:19:26|40294.9
14:19:28|40294.89
14:19:29|40294.89
14:19:30|40294.97
14:19:31|40294.97
14:19:32|40294.97
14:19:33|40294.97
14:19:34|40294.97
14:19:35|40297.67
14:19:36|40301.14
14:19:37|40301.14
14:19:38|40301.14
14:19:40|40301.14
14:19:40|40301.14
14:19:41|40301.14
14:19:42|40301.14
14:19:43|40301.14
14:19:44|40301.14
14:19:45|40301.14
14:19:46|40301.14
14:19:47|40301.14
14:19:48|40301.14
14:19:49|40294.37
14:19:50|40293.34
14:19:52|40293.34
14:19:52|40293.34
14:19:53|40293.34
14:19:54|40293.34
14:19:56|40293.34
14:19:56|40293.34
14:19:57|40293.34
14:19:59|40293.34
14:20:00|40293.34
14:20:01|40293.34
14:20:02|40293.34
14:20:03|40298.95
14:20:04|40298.96
14:20:06|40298.96
14:20:06|40298.96
14:20:07|40298.96
14:20:08|40298.96
14:20:09|40298.96
14:20:10|40298.96
14:20:11|40298.96
14:20:12|40296.83
14:20:13|40296.83
14:20:14|40296.83
14:20:15|40296.83
14:20:16|40296.83
14:20:18|40296.83
14:20:18|40296.83
14:20:19|40296.83
14:20:20|40297.58
14:20:21|40299.6
14:20:23|40299.3
14:20:24|40298.3
14:20:26|40298.3
14:20:26|40298.3
14:20:27|40298.3
14:20:28|40298.3
14:20:30|40295.41
14:20:31|40294.64
14:20:31|40294.64
14:20:32|40294.64
14:20:34|40293.34
14:20:34|40293.29
14:20:36|40293.29
14:20:36|40293.29
14:20:37|40293.29
14:20:38|40293.29
14:20:39|40293.31
14:20:40|40293.31
14:20:42|40293.31
14:20:43|40293.31
14:20:44|40293.31
14:20:45|40293.31
14:20:46|40293.31
14:20:47|40293.31
14:20:48|40293.31
14:20:49|40293.62
14:20:50|40293.32
14:20:51|40304.26
14:20:51|40304.26
14:20:53|40304.26
14:20:54|40304.26
14:20:55|40296.99
14:20:56|40296.99
14:20:57|40296.99
14:20:58|40296.99
14:20:59|40296.99
14:21:00|40296.99
14:21:01|40296.99
14:21:02|40295.88
14:21:03|40295.88
14:21:04|40295.88
14:21:05|40295.88
14:21:06|40295.88
14:21:07|40295.88
14:21:08|40295.88
14:21:09|40294.25
14:21:10|40294.25
14:21:11|40294.25
14:21:12|40294.3
14:21:13|40294.3
14:21:14|40294.3
14:21:15|40294.33
14:21:16|40294.33
14:21:17|40294.33
14:21:18|40292.38
14:21:19|40288.52
14:21:20|40288.52
14:21:21|40288.51
14:21:22|40288.51
14:21:23|40288.51
14:21:24|40286.61
14:21:26|40286.61
14:21:26|40286.61
14:21:27|40286.62
14:21:28|40286.62
14:21:29|40286.62
14:21:30|40286.62
14:21:32|40286.62
14:21:33|40286.62
14:21:33|40286.62
14:21:34|40286.61
14:21:35|40286.62
14:21:37|40286.62
14:21:39|40286.62
14:21:39|40298.44
14:21:40|40298.44
14:21:41|40298.44
14:21:42|40298.44
14:21:44|40296.34
14:21:45|40296.34
14:21:45|40296.34
14:21:46|40296.34
14:21:47|40299.07
14:21:49|40299.07
14:21:50|40299.07
14:21:51|40298.
14:21:52|40299.99
14:21:52|40299.99
14:21:53|40298.04
14:21:55|40298.04
14:21:55|40298.04
14:21:57|40297.47
14:21:57|40300.43
14:21:58|40305.02
14:21:59|40305.02
14:22:00|40305.02
14:22:01|40305.02
14:22:03|40305.02
14:22:03|40305.02
14:22:04|40305.02
14:22:05|40305.02
14:22:06|40305.02
14:22:07|40305.02
14:22:08|40305.02
14:22:09|40304.43
14:22:10|40304.43
14:22:11|40304.43
14:22:13|40304.43
14:22:14|40297.94
14:22:15|40297.94
14:22:15|40297.94
14:22:17|40297.94
14:22:17|40297.94
14:22:18|40297.94
14:22:19|40297.94
14:22:20|40297.94
14:22:21|40297.94
14:22:23|40297.94
14:22:24|40297.94
14:22:24|40297.94
14:22:26|40297.94
14:22:27|40297.94
14:22:28|40300.13
14:22:30|40300.13
14:22:31|40300.13
14:22:31|40300.13
14:22:32|40300.13
14:22:34|40300.13
14:22:35|40300.13
14:22:36|40300.13
14:22:38|40300.13
14:22:38|40300.13
14:22:39|40300.13
14:22:40|40300.13
14:22:41|40300.13
14:22:42|40297.99
14:22:43|40297.99
14:22:44|40297.99
14:22:45|40297.99
14:22:46|40297.99
14:22:47|40297.99
14:22:48|40297.99
14:22:49|40297.99
14:22:50|40298.9
14:22:51|40298.9
14:22:52|40305.01
14:22:53|40305.01
14:22:54|40305.01
14:22:55|40305.01
14:22:56|40305.01
14:22:57|40303.03
14:22:58|40303.03
14:22:59|40304.75
14:23:00|40304.75
14:23:01|40304.75
14:23:02|40304.75
14:23:03|40304.75
14:23:04|40305.02
14:23:05|40305.02
14:23:06|40305.02
14:23:07|40305.02
14:23:08|40305.02
14:23:09|40305.02
14:23:10|40305.04
14:23:12|40316.11
14:23:12|40312.48
14:23:13|40312.49
14:23:15|40313.22
14:23:15|40313.22
14:23:17|40313.22
14:23:17|40313.22
14:23:19|40313.22
14:23:19|40313.22
14:23:21|40313.22
14:23:21|40313.22
14:23:23|40313.22
14:23:23|40316.95
14:23:24|40316.95
14:23:25|40316.95
14:23:27|40316.95
14:23:28|40316.01
14:23:29|40317.85
14:23:30|40317.85
14:23:31|40316.05
14:23:33|40316.05
14:23:34|40316.05
14:23:35|40316.05
14:23:35|40316.05
14:23:37|40316.05
14:23:38|40316.05
14:23:38|40316.04
14:23:40|40316.04
14:23:40|40316.04
14:23:42|40316.04
14:23:43|40316.04
14:23:44|40316.04
14:23:45|40316.04
14:23:46|40316.04
14:23:47|40316.04
14:23:47|40316.04
14:23:49|40320.01
14:23:50|40320.01
14:23:51|40320.01
14:23:52|40320.01
14:23:53|40320.01
14:23:54|40315.96
14:23:55|40315.94
14:23:56|40315.94
14:23:57|40315.94
14:23:58|40315.94
14:23:59|40315.94
14:23:59|40315.94
14:24:01|40315.94
14:24:02|40315.94
14:24:03|40315.94
14:24:04|40315.94
14:24:05|40315.94
14:24:06|40315.94
14:24:07|40315.94
14:24:08|40315.94
14:24:09|40315.94
14:24:10|40315.94
14:24:11|40313.14
14:24:13|40313.14
14:24:13|40313.14
14:24:14|40313.14
14:24:15|40313.14
14:24:16|40313.14
14:24:17|40304.99
14:24:18|40304.99
14:24:19|40304.97
14:24:20|40300.94
14:24:21|40300.94
14:24:22|40300.94
14:24:23|40300.97
14:24:24|40300.98
14:24:25|40300.97
14:24:26|40300.97
14:24:28|40302.96
14:24:29|40302.96
14:24:30|40302.96
14:24:32|40302.96
14:24:33|40295.45
14:24:34|40295.45
14:24:35|40295.45
14:24:36|40295.45
14:24:37|40295.45
14:24:38|40295.45
14:24:39|40295.45
14:24:40|40295.45
14:24:41|40295.45
14:24:42|40295.45
14:24:43|40294.87
14:24:44|40294.87
14:24:45|40294.87
14:24:46|40294.87
14:24:47|40294.87
14:24:48|40294.88
14:24:49|40294.88
14:24:50|40294.88
14:24:51|40294.88
14:24:52|40294.88
14:24:53|40294.88
14:24:54|40294.88
14:24:55|40294.88
14:24:56|40294.88
14:24:57|40294.88
14:24:58|40294.88
14:24:59|40294.88
14:25:00|40294.88
14:25:01|40294.88
14:25:02|40294.88
14:25:04|40294.88
14:25:05|40294.88
14:25:05|40294.88
14:25:07|40294.88
14:25:07|40294.88
14:25:08|40290.
14:25:09|40283.04
14:25:10|40283.72
14:25:11|40283.72
14:25:12|40283.72
14:25:14|40283.72
14:25:14|40283.72
14:25:15|40288.01
14:25:16|40288.01
14:25:17|40288.01
14:25:18|40288.01
14:25:19|40288.01
14:25:20|40288.51
14:25:21|40288.51
14:25:23|40288.56
14:25:24|40288.56
14:25:24|40290.1
14:25:25|40291.23
14:25:26|40290.1
14:25:28|40288.83
14:25:29|40288.83
14:25:31|40294.07
14:25:32|40292.02
14:25:33|40292.02
14:25:35|40289.99
14:25:35|40289.99
14:25:36|40289.99
14:25:37|40289.99
14:25:38|40289.99
14:25:40|40289.98
14:25:41|40289.98
14:25:42|40289.98
14:25:43|40289.89
14:25:44|40289.89
14:25:45|40290.76
14:25:46|40290.76
14:25:47|40290.76
14:25:48|40290.76
14:25:50|40290.76
14:25:50|40290.76
14:25:51|40290.76
14:25:52|40290.76
14:25:53|40290.76
14:25:54|40290.76
14:25:56|40290.76
14:25:57|40290.76
14:25:57|40290.76
14:25:58|40290.76
14:25:59|40290.76
14:26:01|40290.76
14:26:02|40298.34
14:26:03|40294.81
14:26:04|40294.81
14:26:04|40294.81
14:26:05|40294.81
14:26:06|40295.31
14:26:08|40295.31
14:26:09|40295.31
14:26:10|40295.31
14:26:11|40295.31
14:26:11|40295.31
14:26:13|40295.31
14:26:14|40295.32
14:26:14|40295.32
14:26:15|40295.32
14:26:16|40295.32
14:26:17|40295.32
14:26:19|40295.32
14:26:19|40295.32
14:26:21|40295.32
14:26:21|40295.32
14:26:23|40295.32
14:26:24|40295.32
14:26:25|40300.81
14:26:26|40300.81
14:26:26|40300.81
14:26:27|40300.81
14:26:28|40300.81
14:26:30|40300.81
14:26:31|40300.81
14:26:33|40300.81
14:26:34|40303.68
14:26:35|40303.68
14:26:36|40303.68
14:26:38|40303.68
14:26:38|40303.68
14:26:39|40303.84
14:26:40|40303.84
14:26:41|40303.84
14:26:43|40303.84
14:26:44|40303.84
14:26:45|40303.84
14:26:46|40303.84
14:26:47|40303.84
14:26:48|40303.84
14:26:49|40303.84
14:26:50|40307.87
14:26:51|40307.87
14:26:52|40307.87
14:26:53|40307.87
14:26:53|40307.87
14:26:55|40306.8
14:26:56|40306.8
14:26:56|40306.8
14:26:58|40306.8
14:26:59|40306.8
14:27:00|40306.8
14:27:01|40308.3
14:27:02|40308.3
14:27:02|40309.04
14:27:04|40309.85
14:27:05|40309.85
14:27:06|40309.85
14:27:07|40309.85
14:27:08|40309.85
14:27:09|40309.85
14:27:10|40309.85
14:27:11|40309.85
14:27:12|40309.85
14:27:13|40318.45
14:27:14|40318.45
14:27:16|40318.45
14:27:16|40318.45
14:27:17|40318.45
14:27:18|40318.45
14:27:19|40312.66
14:27:20|40312.66
14:27:21|40312.66
14:27:22|40312.66
14:27:24|40312.66
14:27:24|40312.66
14:27:25|40312.66
14:27:26|40312.66
14:27:27|40312.66
14:27:28|40312.66
14:27:29|40312.66
14:27:31|40312.66
14:27:32|40312.65
14:27:34|40312.65
14:27:35|40312.08
14:27:36|40312.08
14:27:37|40312.08
14:27:38|40312.08
14:27:39|40312.08
14:27:40|40312.08
14:27:42|40312.08
14:27:42|40312.08
14:27:44|40312.08
14:27:45|40312.08
14:27:46|40312.08
14:27:47|40312.08
14:27:48|40312.08
14:27:49|40312.08
14:27:50|40312.08
14:27:51|40312.08
14:27:52|40312.08
14:27:53|40312.08
14:27:54|40312.08
14:27:55|40312.08
14:27:56|40312.08
14:27:57|40312.08
14:27:58|40312.08
14:27:59|40312.08
14:28:00|40312.08
14:28:01|40312.08
14:28:02|40312.08
14:28:03|40314.36
14:28:04|40314.36
14:28:05|40314.36
14:28:06|40314.36
14:28:07|40314.36
14:28:08|40314.36
14:28:09|40314.36
14:28:10|40314.36
14:28:11|40314.36
14:28:12|40314.36
14:28:13|40314.36
14:28:14|40314.36
14:28:15|40314.36
14:28:16|40314.81
14:28:17|40314.81
14:28:18|40314.81
14:28:19|40314.81
14:28:20|40314.81
14:28:21|40314.81
14:28:22|40314.81
14:28:23|40313.77
14:28:24|40313.77
14:28:25|40322.16
14:28:26|40327.5
14:28:27|40319.67
14:28:28|40319.67
14:28:29|40319.67
14:28:30|40319.67
14:28:31|40319.67
14:28:33|40319.67
14:28:33|40319.67
14:28:35|40321.63
14:28:35|40321.63
14:28:36|40321.63
14:28:38|40321.63
14:28:39|40321.63
14:28:40|40321.63
14:28:41|40321.63
14:28:42|40321.63
14:28:43|40321.63
14:28:44|40337.43
14:28:45|40328.02
14:28:46|40328.02
14:28:47|40328.02
14:28:48|40328.02
14:28:50|40328.02
14:28:51|40327.97
14:28:52|40327.97
14:28:53|40327.97
14:28:54|40327.97
14:28:55|40327.97
14:28:56|40327.97
14:28:57|40325.91
14:28:58|40325.91
14:28:59|40325.91
14:29:00|40325.91
14:29:01|40325.91
14:29:02|40325.91
14:29:04|40325.91
14:29:04|40329.56
14:29:05|40329.56
14:29:07|40329.56
14:29:07|40329.56
14:29:08|40329.56
14:29:10|40329.56
14:29:11|40329.56
14:29:12|40329.56
14:29:13|40329.56
14:29:13|40329.56
14:29:14|40326.02
14:29:16|40326.68
14:29:17|40326.68
14:29:18|40326.68
14:29:19|40326.68
14:29:20|40326.68
14:29:21|40328.31
14:29:21|40328.31
14:29:23|40328.7
14:29:24|40328.7
14:29:25|40328.7
14:29:25|40328.7
14:29:27|40328.7
14:29:28|40328.7
14:29:29|40328.7
14:29:29|40328.7
14:29:31|40328.7
14:29:32|40328.7
14:29:33|40328.7
14:29:35|40327.79
14:29:36|40327.79
14:29:37|40327.79
14:29:38|40327.79
14:29:40|40327.79
14:29:40|40327.79
14:29:42|40329.25
14:29:42|40329.25
14:29:43|40329.25
14:29:44|40329.25
14:29:46|40329.25
14:29:47|40329.25
14:29:48|40329.25
14:29:48|40329.25
14:29:50|40329.25
14:29:51|40329.25
14:29:51|40330.24
14:29:53|40330.24
14:29:53|40330.24
14:29:55|40330.24
14:29:55|40330.24
14:29:56|40330.25
14:29:57|40330.25
14:29:59|40329.95
14:30:00|40329.95
14:30:01|40329.95
14:30:02|40330.29
14:30:03|40330.29
14:30:04|40332.12
14:30:05|40338.63
14:30:06|40338.93
14:30:07|40338.63
14:30:08|40335.08
14:30:09|40335.08
14:30:11|40335.08
14:30:11|40335.08
14:30:12|40335.08
14:30:14|40335.08
14:30:14|40335.08
14:30:15|40333.45
14:30:16|40333.45
14:30:17|40335.66
14:30:18|40335.66
14:30:19|40336.46
14:30:20|40336.46
14:30:21|40336.46
14:30:23|40336.46
14:30:23|40336.46
14:30:24|40336.46
14:30:25|40340.39
14:30:26|40340.39
14:30:28|40340.39
14:30:29|40340.39
14:30:29|40337.42
14:30:30|40337.42
14:30:31|40337.42
14:30:32|40337.42
14:30:34|40333.24
14:30:35|40333.24
14:30:37|40333.07
14:30:38|40327.79
14:30:39|40327.79
14:30:41|40327.79
14:30:42|40327.79
14:30:43|40329.64
14:30:44|40329.64
14:30:45|40329.76
14:30:46|40329.76
14:30:47|40329.5
14:30:48|40329.5
14:30:49|40329.5
14:30:50|40328.86
14:30:52|40328.83
14:30:52|40327.78
14:30:53|40326.19
14:30:54|40326.19
14:30:55|40326.19
14:30:57|40326.19
14:30:57|40326.19
14:30:59|40326.19
14:31:00|40326.19
14:31:00|40326.19
14:31:01|40326.19
14:31:03|40326.19
14:31:04|40326.19
14:31:05|40326.27
14:31:05|40326.27
14:31:06|40326.45
14:31:07|40339.19
14:31:08|40339.19
14:31:09|40339.19
14:31:10|40339.19
14:31:12|40327.65
14:31:12|40327.65
14:31:13|40327.65
14:31:15|40327.65
14:31:16|40327.65
14:31:17|40327.65
14:31:17|40327.65
14:31:19|40327.65
14:31:19|40327.65
14:31:20|40327.65
14:31:22|40327.65
14:31:22|40328.97
14:31:23|40328.97
14:31:24|40328.97
14:31:26|40328.97
14:31:27|40328.97
14:31:27|40327.63
14:31:29|40327.63
14:31:29|40327.63
14:31:30|40327.63
14:31:32|40327.63
14:31:32|40327.63
14:31:34|40327.63
14:31:35|40327.63
14:31:36|40327.63
14:31:37|40327.63
14:31:38|40327.63
14:31:39|40327.63
14:31:40|40327.63
14:31:41|40333.46
14:31:42|40333.46
14:31:43|40333.46
14:31:44|40333.46
14:31:46|40333.46
14:31:47|40333.46
14:31:47|40333.46
14:31:48|40333.46
14:31:49|40333.46
14:31:51|40339.28
14:31:52|40339.28
14:31:53|40339.28
14:31:54|40339.28
14:31:55|40338.68
14:31:56|40338.68
14:31:56|40338.68
14:31:58|40338.68
14:31:59|40338.68
14:32:00|40336.48
14:32:01|40336.48
14:32:02|40338.75
14:32:03|40336.5
14:32:04|40336.5
14:32:05|40336.67
14:32:06|40336.67
14:32:07|40336.67
14:32:08|40336.67
14:32:09|40336.67
14:32:10|40336.67
14:32:11|40336.67
14:32:12|40336.67
14:32:13|40336.67
14:32:14|40336.67
14:32:15|40336.67
14:32:16|40336.67
14:32:17|40336.67
14:32:18|40335.77
14:32:19|40334.15
14:32:20|40334.15
14:32:21|40325.72
14:32:22|40325.72
14:32:23|40325.72
14:32:24|40325.65
14:32:25|40325.65
14:32:26|40325.65
14:32:27|40325.65
14:32:28|40325.65
14:32:29|40325.65
14:32:30|40325.65
14:32:32|40325.65
14:32:32|40325.64
14:32:33|40325.64
14:32:34|40325.64
14:32:36|40325.64
14:32:37|40325.64
14:32:39|40320.76
14:32:39|40320.76
14:32:41|40320.76
14:32:41|40320.76
14:32:43|40320.76
14:32:43|40318.74
14:32:44|40318.74
14:32:46|40318.74
14:32:47|40318.74
14:32:47|40318.74
14:32:49|40318.74
14:32:49|40318.74
14:32:50|40318.74
14:32:52|40318.74
14:32:52|40318.74
14:32:54|40316.72
14:32:55|40317.85
14:32:56|40317.85
14:32:57|40317.85
14:32:58|40317.85
14:32:59|40316.44
14:33:00|40316.44
14:33:01|40316.44
14:33:02|40316.44
14:33:03|40317.51
14:33:04|40317.51
14:33:05|40317.51
14:33:06|40317.51
14:33:07|40317.51
14:33:08|40316.48
14:33:09|40316.48
14:33:10|40316.48
14:33:11|40317.33
14:33:12|40317.33
14:33:13|40317.33
14:33:14|40317.33
14:33:15|40317.33
14:33:16|40317.33
14:33:17|40317.33
14:33:18|40313.93
14:33:19|40312.08
14:33:20|40312.08
14:33:21|40312.08
14:33:22|40312.08
14:33:23|40312.08
14:33:24|40312.08
14:33:25|40312.08
14:33:26|40312.08
14:33:27|40312.08
14:33:28|40307.02
14:33:30|40307.02
14:33:30|40307.02
14:33:31|40307.02
14:33:32|40307.02
14:33:33|40307.02
14:33:34|40307.02
14:33:35|40307.02
14:33:37|40307.02
14:33:38|40305.27
14:33:40|40305.27
14:33:40|40305.27
14:33:42|40305.27
14:33:43|40305.27
14:33:44|40305.27
14:33:44|40305.27
14:33:46|40305.27
14:33:47|40305.27
14:33:48|40305.27
14:33:49|40305.27
14:33:50|40305.27
14:33:51|40305.27
14:33:52|40305.27
14:33:53|40305.27
14:33:54|40305.01
14:33:55|40305.01
14:33:56|40305.01
14:33:57|40305.01
14:33:58|40305.01
14:34:00|40305.01
14:34:00|40305.01
14:34:01|40305.01
14:34:02|40305.01
14:34:03|40305.02
14:34:04|40305.02
14:34:05|40305.02
14:34:06|40305.02
14:34:07|40305.02
14:34:09|40305.02
14:34:10|40305.01
14:34:11|40305.01
14:34:12|40305.01
14:34:13|40305.02
14:34:14|40305.02
14:34:15|40305.02
14:34:16|40305.02
14:34:17|40305.02
14:34:18|40305.02
14:34:20|40305.01
14:34:20|40305.01
14:34:21|40305.01
14:34:22|40305.01
14:34:23|40305.01
14:34:24|40305.01
14:34:25|40305.01
14:34:26|40297.13
14:34:27|40297.13
14:34:29|40294.82
14:34:30|40294.82
14:34:31|40294.82
14:34:32|40294.82
14:34:32|40294.82
14:34:34|40294.82
14:34:35|40297.18
14:34:36|40297.18
14:34:36|40297.18
14:34:38|40297.18
14:34:40|40297.18
14:34:41|40297.18
14:34:42|40297.18
14:34:43|40297.18
14:34:44|40297.18
14:34:45|40297.18
14:34:46|40297.18
14:34:48|40297.18
14:34:48|40294.12
14:34:50|40294.13
14:34:51|40294.13
14:34:52|40294.13
14:34:53|40294.13
14:34:54|40294.13
14:34:55|40294.13
14:34:56|40294.17
14:34:57|40294.17
14:34:58|40294.17
14:34:59|40294.17
14:35:00|40294.17
14:35:02|40294.17
14:35:02|40300.
14:35:03|40300.
14:35:04|40305.27
14:35:05|40305.27
14:35:06|40305.27
14:35:07|40305.27
14:35:08|40307.89
14:35:09|40307.89
14:35:10|40307.89
14:35:11|40313.19
14:35:12|40313.19
14:35:13|40297.71
14:35:14|40311.89
14:35:15|40310.26
14:35:16|40310.26
14:35:17|40310.26
14:35:18|40310.26
14:35:19|40313.
14:35:20|40313.
14:35:21|40313.
14:35:22|40311.79
14:35:23|40311.79
14:35:24|40311.79
14:35:25|40311.79
14:35:26|40311.79
14:35:27|40311.79
14:35:28|40311.79
14:35:29|40302.02
14:35:30|40302.02
14:35:32|40302.02
14:35:32|40302.02
14:35:33|40302.02
14:35:34|40302.02
14:35:36|40302.02
14:35:36|40302.02
14:35:37|40302.02
14:35:39|40302.02
14:35:40|40302.02
14:35:42|40302.02
14:35:43|40302.02
14:35:44|40300.51
14:35:45|40300.51
14:35:46|40300.51
14:35:48|40300.51
14:35:49|40302.03
14:35:50|40302.03
14:35:51|40302.03
14:35:52|40302.03
14:35:53|40302.03
14:35:54|40306.1
14:35:55|40306.1
14:35:56|40306.1
14:35:57|40310.18
14:35:58|40308.13
14:35:59|40312.52
14:36:00|40312.17
14:36:01|40312.36
14:36:02|40312.36
14:36:03|40312.36
14:36:04|40312.36
14:36:05|40312.36
14:36:06|40313.1
14:36:07|40313.37
14:36:08|40313.37
14:36:09|40313.37
14:36:10|40313.37
14:36:12|40313.37
14:36:12|40313.37
14:36:13|40313.37
14:36:15|40313.37
14:36:15|40313.37
14:36:16|40313.37
14:36:17|40313.37
14:36:18|40313.37
14:36:20|40313.37
14:36:20|40313.37
14:36:22|40313.75
14:36:22|40313.75
14:36:23|40313.75
14:36:24|40313.75
14:36:26|40313.75
14:36:27|40313.81
14:36:27|40314.72
14:36:29|40314.72
14:36:30|40314.72
14:36:31|40314.72
14:36:32|40314.72
14:36:33|40314.72
14:36:34|40314.72
14:36:35|40314.72
14:36:36|40314.72
14:36:38|40314.72
14:36:38|40314.72
14:36:40|40320.38
14:36:41|40320.38
14:36:43|40320.38
14:36:43|40320.38
14:36:45|40318.4
14:36:46|40318.41
14:36:47|40318.41
14:36:48|40325.62
14:36:49|40325.55
14:36:50|40325.55
14:36:51|40325.55
14:36:52|40325.56
14:36:54|40318.16
14:36:54|40318.16
14:36:55|40322.52
14:36:56|40322.52
14:36:57|40322.52
14:36:58|40322.52
14:36:59|40322.52
14:37:00|40322.52
14:37:01|40322.52
14:37:03|40322.52
14:37:03|40322.52
14:37:04|40322.52
14:37:05|40322.52
14:37:06|40322.52
14:37:07|40322.52
14:37:08|40322.52
14:37:09|40322.52
14:37:10|40322.52
14:37:11|40322.52
14:37:12|40325.59
14:37:14|40325.59
14:37:15|40325.59
14:37:16|40325.59
14:37:17|40325.59
14:37:18|40325.59
14:37:19|40325.59
14:37:20|40325.59
14:37:21|40325.63
14:37:22|40325.64
14:37:23|40325.64
14:37:24|40325.64
14:37:25|40323.16
14:37:26|40314.85
14:37:27|40314.85
14:37:28|40314.85
14:37:29|40314.85
14:37:30|40314.85
14:37:31|40314.85
14:37:33|40317.41
14:37:33|40317.41
14:37:34|40317.41
14:37:35|40317.41
14:37:36|40317.4
14:37:37|40317.4
14:37:38|40317.4
14:37:39|40317.4
14:37:41|40317.44
14:37:42|40317.44
14:37:42|40317.44
14:37:44|40317.44
14:37:46|40317.44
14:37:46|40317.44
14:37:47|40317.44
14:37:48|40317.44
14:37:50|40317.44
14:37:51|40317.44
14:37:53|40325.63
14:37:54|40325.63
14:37:54|40325.63
14:37:55|40325.63
14:37:56|40325.63
14:37:58|40325.63
14:37:59|40325.63
14:37:59|40325.63
14:38:01|40325.63
14:38:02|40325.63
14:38:03|40325.63
14:38:04|40325.63
14:38:04|40325.63
14:38:06|40325.63
14:38:06|40325.63
14:38:07|40325.63
14:38:09|40325.63
14:38:10|40325.63
14:38:10|40317.11
14:38:12|40317.11
14:38:13|40317.1
14:38:14|40317.1
14:38:14|40317.1
14:38:16|40317.1
14:38:17|40317.1
14:38:18|40317.1
14:38:19|40317.1
14:38:20|40317.1
14:38:21|40310.36
14:38:22|40310.36
14:38:23|40310.36
14:38:24|40310.36
14:38:25|40310.36
14:38:25|40310.36
14:38:26|40310.36
14:38:28|40310.36
14:38:28|40310.36
14:38:30|40310.36
14:38:31|40310.36
14:38:31|40310.36
14:38:32|40311.09
14:38:34|40311.1
14:38:35|40311.1
14:38:36|40311.1
14:38:37|40311.1
14:38:37|40312.58
14:38:39|40312.58
14:38:39|40312.58
14:38:41|40312.58
14:38:42|40312.58
14:38:44|40312.58
14:38:45|40312.58
14:38:46|40312.58
14:38:48|40312.58
14:38:48|40312.58
14:38:50|40312.58
14:38:51|40312.58
14:38:52|40312.58
14:38:53|40311.21
14:38:54|40311.21
14:38:55|40311.21
14:38:56|40303.2
14:38:57|40303.2
14:38:58|40303.2
14:38:59|40303.2
14:39:00|40303.2
14:39:01|40303.2
14:39:02|40303.2
14:39:03|40303.2
14:39:04|40303.2
14:39:05|40303.03
14:39:06|40303.03
14:39:07|40303.03
14:39:08|40303.03
14:39:10|40303.03
14:39:10|40303.03
14:39:12|40303.03
14:39:12|40303.03
14:39:13|40303.03
14:39:14|40303.03
14:39:15|40303.03
14:39:16|40303.03
14:39:17|40303.03
14:39:19|40303.03
14:39:20|40298.59
14:39:21|40298.59
14:39:21|40294.08
14:39:22|40294.08
14:39:23|40294.08
14:39:25|40294.08
14:39:25|40294.08
14:39:26|40294.08
14:39:27|40294.08
14:39:29|40294.08
14:39:30|40294.8
14:39:30|40294.07
14:39:32|40294.07
14:39:33|40294.07
14:39:33|40294.07
14:39:35|40294.07
14:39:36|40294.08
14:39:37|40294.08
14:39:37|40294.08
14:39:39|40294.08
14:39:39|40294.08
14:39:41|40294.08
14:39:42|40294.11
14:39:43|40294.11
14:39:45|40294.11
14:39:46|40294.11
14:39:47|40294.11
14:39:48|40294.11
14:39:49|40294.11
14:39:51|40294.11
14:39:52|40294.11
14:39:52|40294.11
14:39:54|40294.11
14:39:54|40299.23
14:39:56|40299.23
14:39:57|40296.17
14:39:58|40296.17
14:39:58|40296.17
14:40:00|40296.17
14:40:01|40296.17
14:40:02|40296.17
14:40:03|40296.17
14:40:04|40296.17
14:40:05|40296.17
14:40:06|40296.17
14:40:07|40296.17
14:40:08|40296.17
14:40:09|40301.8
14:40:10|40301.73
14:40:11|40301.73
14:40:12|40301.73
14:40:13|40301.73
14:40:14|40301.73
14:40:15|40301.73
14:40:16|40301.72
14:40:18|40301.72
14:40:18|40301.72
14:40:19|40301.72
14:40:20|40301.72
14:40:21|40301.73
14:40:23|40301.73
14:40:23|40301.73
14:40:25|40301.73
14:40:25|40298.23
14:40:26|40298.23
14:40:27|40298.23
14:40:29|40298.23
14:40:29|40298.23
14:40:31|40298.23
14:40:32|40298.23
14:40:32|40294.07
14:40:33|40294.07
14:40:34|40289.58
14:40:36|40289.58
14:40:36|40287.88
14:40:38|40287.88
14:40:38|40287.88
14:40:39|40287.88
14:40:40|40287.88
14:40:41|40287.88
14:40:42|40287.88
14:40:44|40287.88
14:40:45|40287.88
14:40:47|40287.88
14:40:48|40287.88
14:40:49|40287.88
14:40:50|40287.88
14:40:50|40287.88
14:40:52|40287.94
14:40:53|40289.9
14:40:54|40289.89
14:40:55|40289.89
14:40:56|40289.89
14:40:57|40289.89
14:40:58|40289.89
14:40:59|40289.89
14:41:00|40289.89
14:41:01|40289.89
14:41:02|40289.89
14:41:03|40288.87
14:41:04|40288.87
14:41:05|40289.91
14:41:06|40289.91
14:41:07|40289.91
14:41:08|40289.91
14:41:09|40289.91
14:41:10|40287.79
14:41:11|40286.64
14:41:12|40286.64
14:41:13|40286.64
14:41:14|40286.64
14:41:15|40282.23
14:41:16|40282.23
14:41:17|40282.23
14:41:18|40282.23
14:41:19|40282.24
14:41:20|40282.24
14:41:21|40282.24
14:41:22|40282.3
14:41:23|40282.3
14:41:24|40282.3
14:41:25|40282.3
14:41:26|40282.3
14:41:27|40282.3
14:41:28|40282.3
14:41:29|40282.3
14:41:30|40282.3
14:41:31|40282.23
14:41:32|40280.54
14:41:34|40280.4
14:41:34|40280.4
14:41:35|40280.4
14:41:36|40280.4
14:41:37|40282.31
14:41:38|40282.31
14:41:39|40292.42
14:41:40|40293.56
14:41:41|40290.19
14:41:42|40290.19
14:41:43|40290.19
14:41:45|40290.19
14:41:46|40290.19
14:41:47|40290.2
14:41:49|40290.2
14:41:49|40290.2
14:41:50|40290.2
14:41:51|40290.11
14:41:52|40290.11
14:41:53|40290.11
14:41:55|40291.45
14:41:55|40291.45
14:41:57|40291.45
14:41:57|40291.45
14:41:59|40291.45
14:42:00|40289.09
14:42:01|40289.09
14:42:02|40289.09
14:42:03|40289.09
14:42:04|40288.57
14:42:05|40288.57
14:42:06|40288.57
14:42:07|40288.57
14:42:08|40288.57
14:42:09|40288.57
14:42:10|40288.57
14:42:11|40288.57
14:42:12|40288.57
14:42:13|40289.52
14:42:14|40289.94
14:42:15|40289.94
14:42:16|40289.94
14:42:17|40289.97
14:42:18|40289.97
14:42:19|40289.97
14:42:20|40295.88
14:42:21|40295.88
14:42:22|40295.88
14:42:23|40301.62
14:42:24|40293.7
14:42:25|40293.7
14:42:26|40293.7
14:42:27|40293.7
14:42:28|40293.7
14:42:29|40293.7
14:42:30|40293.7
14:42:31|40293.7
14:42:32|40299.26
14:42:33|40299.26
14:42:34|40299.26
14:42:35|40299.26
14:42:36|40301.72
14:42:37|40300.91
14:42:38|40300.91
14:42:39|40300.91
14:42:40|40300.91
14:42:41|40300.91
14:42:42|40300.05
14:42:43|40300.05
14:42:44|40300.05
14:42:45|40300.05
14:42:46|40300.05
14:42:48|40300.05
14:42:49|40300.05
14:42:50|40300.05
14:42:51|40300.05
14:42:53|40300.05
14:42:54|40300.05
14:42:54|40300.05
14:42:56|40301.72
14:42:57|40301.72
14:42:58|40301.72
14:42:59|40301.72
14:43:01|40301.72
14:43:01|40301.72
14:43:03|40301.73
14:43:04|40301.73
14:43:05|40301.73
14:43:05|40305.55
14:43:07|40305.55
14:43:07|40305.55
14:43:09|40305.55
14:43:09|40305.55
14:43:11|40305.55
14:43:12|40305.55
14:43:13|40305.55
14:43:14|40305.55
14:43:15|40305.55
14:43:16|40305.55
14:43:17|40305.55
14:43:18|40305.55
14:43:19|40305.55
14:43:21|40305.55
14:43:21|40305.55
14:43:22|40305.55
14:43:23|40305.55
14:43:24|40305.55
14:43:25|40305.55
14:43:26|40305.55
14:43:27|40305.55
14:43:28|40305.55
14:43:29|40305.55
14:43:30|40305.55
14:43:31|40305.55
14:43:32|40301.64
14:43:33|40301.64
14:43:34|40301.64
14:43:35|40301.64
14:43:36|40301.64
14:43:37|40301.64
14:43:38|40303.58
14:43:39|40303.58
14:43:40|40305.17
14:43:41|40307.06
14:43:42|40307.06
14:43:43|40307.06
14:43:44|40306.49
14:43:45|40306.49
14:43:47|40307.13
14:43:48|40307.13
14:43:49|40307.13
14:43:49|40307.13
14:43:51|40308.25
14:43:52|40308.25
14:43:53|40308.25
14:43:55|40308.25
14:43:55|40308.25
14:43:56|40308.25
14:43:57|40308.25
14:43:58|40308.25
14:43:59|40308.25
14:44:00|40308.25
14:44:01|40308.25
14:44:03|40308.25
14:44:03|40308.25
14:44:05|40308.25
14:44:06|40308.25
14:44:07|40308.25
14:44:08|40302.69
14:44:09|40302.69
14:44:10|40302.68
14:44:11|40301.63
14:44:12|40301.64
14:44:13|40301.64
14:44:13|40301.64
14:44:15|40297.64
14:44:15|40296.
14:44:17|40296.
14:44:18|40296.
14:44:19|40296.
14:44:19|40296.
14:44:21|40296.
14:44:22|40296.
14:44:23|40296.
14:44:23|40296.
14:44:25|40296.
14:44:26|40295.5
14:44:27|40296.06
14:44:28|40296.06
14:44:29|40296.07
14:44:29|40304.74
14:44:31|40304.74
14:44:32|40303.15
14:44:33|40303.15
14:44:34|40303.14
14:44:35|40303.14
14:44:36|40303.14
14:44:37|40303.14
14:44:38|40303.14
14:44:39|40306.46
14:44:40|40306.46
14:44:41|40306.46
14:44:42|40306.46
14:44:43|40306.47
14:44:44|40306.47
14:44:45|40306.47
14:44:46|40306.47
14:44:46|40306.47
14:44:47|40306.47
14:44:50|40306.47
14:44:51|40300.
14:44:53|40298.37
14:44:53|40298.37
14:44:55|40298.36
14:44:56|40298.36
14:44:57|40298.36
14:44:58|40298.36
14:44:59|40298.36
14:45:00|40298.36
14:45:01|40294.32
14:45:02|40294.32
14:45:03|40294.32
14:45:04|40294.32
14:45:05|40293.68
14:45:06|40293.68
14:45:07|40293.68
14:45:08|40293.68
14:45:09|40293.68
14:45:10|40293.68
14:45:11|40293.68
14:45:12|40298.44
14:45:13|40298.44
14:45:14|40298.44
14:45:15|40298.44
14:45:16|40298.44
14:45:17|40298.44
14:45:18|40298.44
14:45:19|40298.44
14:45:20|40298.44
14:45:21|40298.44
14:45:22|40298.44
14:45:23|40298.38
14:45:24|40298.38
14:45:25|40298.38
14:45:26|40298.38
14:45:27|40298.38
14:45:28|40298.38
14:45:29|40298.38
14:45:30|40298.38
14:45:31|40298.38
14:45:32|40298.38
14:45:33|40298.38
14:45:34|40298.38
14:45:35|40298.38
14:45:36|40298.38
14:45:37|40298.38
14:45:38|40298.36
14:45:39|40298.36
14:45:40|40298.36
14:45:41|40293.28
14:45:42|40293.28
14:45:43|40296.55
14:45:44|40296.55
14:45:45|40296.55
14:45:46|40296.55
14:45:47|40296.55
14:45:48|40296.55
14:45:50|40296.55
14:45:51|40296.55
14:45:52|40296.55
14:45:53|40296.55
14:45:54|40296.55
14:45:55|40299.11
14:45:56|40299.19
14:45:58|40297.17
14:45:59|40297.16
14:46:00|40297.16
14:46:01|40297.16
14:46:02|40297.16
14:46:04|40297.2
14:46:04|40297.2
14:46:05|40297.2
14:46:07|40295.18
14:46:08|40295.18
14:46:09|40295.18
14:46:09|40295.18
14:46:10|40291.98
14:46:12|40291.98
14:46:13|40291.98
14:46:14|40291.98
14:46:14|40291.98
14:46:15|40290.09
14:46:16|40290.09
14:46:17|40290.09
14:46:18|40290.09
14:46:20|40290.09
14:46:20|40290.09
14:46:21|40290.09
14:46:22|40290.09
14:46:23|40290.09
14:46:24|40290.09
14:46:25|40290.09
14:46:26|40290.09
14:46:27|40290.09
14:46:29|40290.09
14:46:29|40290.09
14:46:30|40290.09
14:46:31|40290.09
14:46:32|40290.09
14:46:33|40290.09
14:46:34|40282.8
14:46:36|40282.8
14:46:36|40282.8
14:46:37|40285.
14:46:38|40283.23
14:46:39|40283.23
14:46:41|40283.23
14:46:41|40283.78
14:46:42|40283.78
14:46:44|40283.78
14:46:44|40283.59
14:46:45|40283.59
14:46:47|40283.79
14:46:47|40283.79
14:46:49|40283.79
14:46:50|40283.79
14:46:52|40283.79
14:46:53|40283.79
14:46:54|40283.87
14:46:55|40283.87
14:46:56|40283.87
14:46:57|40283.88
14:46:58|40283.88
14:46:59|40283.87
14:47:01|40283.87
14:47:02|40283.87
14:47:03|40283.88
14:47:03|40282.8
14:47:04|40278.27
14:47:06|40278.27
14:47:06|40278.27
14:47:07|40278.27
14:47:09|40278.27
14:47:10|40278.27
14:47:11|40278.27
14:47:12|40278.27
14:47:13|40278.27
14:47:14|40278.27
14:47:15|40278.27
14:47:16|40278.27
14:47:17|40273.73
14:47:18|40273.73
14:47:18|40273.73
14:47:20|40273.74
14:47:21|40274.36
14:47:22|40274.36
14:47:23|40274.36
14:47:24|40274.36
14:47:25|40274.36
14:47:26|40274.47
14:47:26|40274.47
14:47:28|40274.47
14:47:29|40274.47
14:47:30|40273.6
14:47:31|40273.6
14:47:32|40271.56
14:47:32|40264.22
14:47:34|40264.22
14:47:35|40264.22
14:47:36|40264.22
14:47:37|40264.22
14:47:38|40270.51
14:47:39|40270.4
14:47:39|40270.4
14:47:41|40270.4
14:47:42|40270.4
14:47:43|40270.4
14:47:44|40270.4
14:47:45|40270.4
14:47:46|40264.62
14:47:47|40265.68
14:47:48|40265.68
14:47:49|40265.68
14:47:49|40263.22
14:47:51|40263.22
14:47:52|40263.22
14:47:54|40261.42
14:47:54|40261.42
14:47:55|40261.42
14:47:56|40264.28
14:47:57|40264.28
14:47:58|40264.28
14:47:59|40262.97
14:48:00|40262.97
14:48:02|40262.97
14:48:02|40261.87
14:48:04|40269.43
14:48:05|40269.43
14:48:06|40263.2
14:48:07|40263.2
14:48:08|40263.2
14:48:09|40263.2
14:48:10|40263.2
14:48:11|40263.2
14:48:12|40263.2
14:48:13|40263.2
14:48:14|40262.94
14:48:15|40265.28
14:48:16|40265.28
14:48:17|40265.28
14:48:18|40265.28
14:48:19|40265.28
14:48:19|40265.28
14:48:20|40271.8
14:48:22|40278.27
14:48:23|40275.72
14:48:24|40275.72
14:48:25|40275.72
14:48:26|40275.72
14:48:27|40275.72
14:48:27|40275.72
14:48:29|40275.72
14:48:30|40278.27
14:48:31|40278.27
14:48:32|40278.27
14:48:33|40278.27
14:48:34|40278.26
14:48:35|40274.25
14:48:36|40274.25
14:48:37|40274.25
14:48:38|40274.25
14:48:39|40274.25
14:48:40|40274.25
14:48:41|40274.25
14:48:42|40274.25
14:48:43|40274.25
14:48:44|40274.24
14:48:45|40274.24
14:48:46|40274.24
14:48:47|40271.8
14:48:48|40271.8
14:48:49|40271.79
14:48:50|40271.79
14:48:51|40271.79
14:48:53|40271.79
14:48:54|40271.79
14:48:55|40271.79
14:48:56|40271.79
14:48:57|40271.79
14:48:58|40271.79
14:49:00|40266.09
14:49:00|40266.09
14:49:01|40266.09
14:49:03|40266.09
14:49:04|40266.09
14:49:05|40266.09
14:49:06|40266.09
14:49:07|40266.09
14:49:08|40266.09
14:49:09|40269.84
14:49:10|40269.84
14:49:11|40270.42
14:49:12|40270.42
14:49:13|40273.09
14:49:14|40273.09
14:49:15|40273.09
14:49:16|40275.7
14:49:17|40275.7
14:49:17|40275.7
14:49:19|40280.14
14:49:20|40286.76
14:49:20|40287.07
14:49:22|40287.07
14:49:23|40286.21
14:49:24|40285.6
14:49:24|40285.6
14:49:26|40285.6
14:49:27|40284.61
14:49:28|40284.61
14:49:29|40284.61
14:49:30|40284.61
14:49:30|40284.61
14:49:31|40284.61
14:49:32|40284.61
14:49:34|40284.61
14:49:35|40284.61
14:49:36|40283.65
14:49:37|40283.65
14:49:38|40283.65
14:49:39|40283.65
14:49:40|40283.65
14:49:40|40283.65
14:49:42|40283.65
14:49:43|40283.64
14:49:44|40283.64
14:49:45|40283.64
14:49:45|40283.64
14:49:47|40283.64
14:49:48|40283.64
14:49:49|40283.64
14:49:50|40283.64
14:49:51|40283.64
14:49:52|40284.25
14:49:53|40284.37
14:49:55|40284.37
14:49:56|40284.37
14:49:57|40284.37
14:49:58|40284.37
14:49:59|40282.67
14:50:00|40282.67
14:50:01|40282.67
14:50:02|40286.95
14:50:02|40286.95
14:50:04|40286.95
14:50:05|40286.95
14:50:07|40286.95
14:50:07|40286.95
14:50:08|40286.95
14:50:09|40284.66
14:50:10|40285.24
14:50:11|40285.24
14:50:12|40285.24
14:50:13|40285.24
14:50:14|40285.24
14:50:15|40284.2
14:50:16|40284.2
14:50:17|40284.2
14:50:18|40284.24
14:50:19|40284.24
14:50:21|40284.59
14:50:22|40284.59
14:50:23|40284.59
14:50:23|40284.59
14:50:24|40284.59
14:50:25|40284.59
14:50:27|40284.59
14:50:28|40284.59
14:50:29|40284.59
14:50:29|40285.75
14:50:31|40285.75
14:50:32|40285.75
14:50:33|40285.75
14:50:34|40285.79
14:50:35|40285.75
14:50:36|40285.75
14:50:37|40285.75
14:50:38|40285.75
14:50:39|40285.75
14:50:40|40289.92
14:50:41|40289.92
14:50:42|40289.92
14:50:43|40289.92
14:50:44|40289.92
14:50:45|40289.92
14:50:46|40289.47
14:50:47|40289.47
14:50:48|40289.47
14:50:49|40289.47
14:50:50|40289.47
14:50:51|40289.47
14:50:52|40289.47
14:50:53|40289.47
14:50:55|40289.47
14:50:55|40289.47
14:50:57|40291.94
14:50:58|40291.94
14:51:00|40294.42
14:51:00|40294.42
14:51:02|40294.42
14:51:03|40296.86
14:51:04|40306.26
14:51:05|40306.26
14:51:07|40306.26
14:51:07|40306.26
14:51:08|40306.26
14:51:09|40306.26
14:51:10|40306.26
14:51:11|40306.26
14:51:12|40306.26
14:51:13|40304.56
14:51:14|40304.56
14:51:15|40301.09
14:51:17|40301.09
14:51:18|40301.09
14:51:19|40301.09
14:51:20|40302.99
14:51:21|40302.99
14:51:22|40302.99
14:51:23|40302.99
14:51:24|40302.99
14:51:25|40302.99
14:51:25|40302.99
14:51:26|40302.99
14:51:28|40302.99
14:51:29|40296.3
14:51:30|40295.99
14:51:31|40295.99
14:51:32|40295.99
14:51:33|40295.99
14:51:34|40293.19
14:51:34|40289.54
14:51:36|40289.54
14:51:37|40289.54
14:51:38|40289.54
14:51:39|40289.54
14:51:40|40289.54
14:51:40|40289.54
14:51:42|40288.51
14:51:42|40288.51
14:51:44|40288.51
14:51:45|40288.51
14:51:46|40288.51
14:51:47|40288.51
14:51:47|40285.75
14:51:49|40282.62
14:51:49|40282.62
14:51:51|40282.62
14:51:52|40282.62
14:51:53|40282.62
14:51:55|40282.62
14:51:56|40282.69
14:51:57|40282.69
14:51:58|40282.69
14:52:00|40282.62
14:52:01|40282.62
14:52:02|40282.62
14:52:03|40282.62
14:52:04|40282.62
14:52:05|40282.62
14:52:06|40282.62
14:52:07|40282.62
14:52:08|40282.62
14:52:09|40282.62
14:52:10|40282.61
14:52:11|40282.61
14:52:13|40282.61
14:52:14|40282.61
14:52:15|40282.61
14:52:16|40282.61
14:52:17|40282.61
14:52:18|40282.61
14:52:19|40282.61
14:52:20|40282.61
14:52:21|40288.88
14:52:22|40288.88
14:52:23|40288.88
14:52:24|40288.88
14:52:25|40288.88
14:52:26|40288.88
14:52:27|40288.88
14:52:28|40280.48
14:52:29|40280.48
14:52:30|40280.48
14:52:31|40280.48
14:52:32|40280.48
14:52:33|40280.48
14:52:34|40280.48
14:52:35|40280.48
14:52:36|40280.48
14:52:37|40280.48
14:52:38|40280.48
14:52:39|40273.49
14:52:40|40273.49
14:52:41|40273.49
14:52:42|40273.49
14:52:43|40273.49
14:52:44|40272.08
14:52:45|40272.08
14:52:46|40272.08
14:52:47|40272.08
14:52:48|40272.08
14:52:49|40272.08
14:52:50|40272.08
14:52:51|40281.06
14:52:52|40281.95
14:52:53|40281.95
14:52:54|40283.47
14:52:56|40282.15
14:52:57|40286.34
14:52:58|40286.34
14:52:58|40286.34
14:53:00|40286.34
14:53:01|40286.34
14:53:02|40286.34
14:53:03|40286.73
14:53:04|40286.73
14:53:05|40286.73
14:53:07|40286.73
14:53:08|40286.73
14:53:08|40286.73
14:53:10|40286.73
14:53:11|40286.73
14:53:11|40286.73
14:53:12|40286.73
14:53:14|40287.38
14:53:15|40287.38
14:53:16|40287.38
14:53:17|40287.38
14:53:18|40287.38
14:53:19|40287.38
14:53:20|40287.38
14:53:21|40289.12
14:53:22|40289.12
14:53:24|40289.12
14:53:24|40289.12
14:53:25|40289.12
14:53:26|40289.12
14:53:27|40289.12
14:53:28|40289.54
14:53:29|40289.54
14:53:30|40289.54
14:53:32|40289.54
14:53:32|40289.54
14:53:33|40289.54
14:53:35|40289.54
14:53:35|40289.53
14:53:37|40289.53
14:53:38|40289.54
14:53:39|40289.54
14:53:40|40289.54
14:53:41|40289.54
14:53:41|40300.33
14:53:42|40300.4
14:53:44|40300.4
14:53:45|40300.4
14:53:46|40299.83
14:53:47|40299.83
14:53:48|40299.83
14:53:49|40299.83
14:53:50|40299.83
14:53:51|40299.83
14:53:52|40299.83
14:53:53|40299.83
14:53:54|40299.83
14:53:55|40305.
14:53:56|40301.1
14:53:57|40301.1
14:53:59|40301.12
14:54:00|40301.12
14:54:01|40301.12
14:54:02|40302.08
14:54:03|40299.72
14:54:04|40299.71
14:54:05|40299.71
14:54:06|40299.71
14:54:08|40299.71
14:54:08|40299.71
14:54:10|40299.71
14:54:10|40299.71
14:54:11|40299.71
14:54:13|40295.65
14:54:14|40295.65
14:54:14|40295.65
14:54:16|40295.65
14:54:17|40298.83
14:54:18|40298.83
14:54:19|40298.83
14:54:19|40298.83
14:54:20|40298.83
14:54:22|40298.83
14:54:22|40298.83
14:54:24|40298.83
14:54:24|40298.83
14:54:25|40298.83
14:54:27|40298.83
14:54:28|40309.58
14:54:29|40309.58
14:54:30|40309.58
14:54:31|40309.58
14:54:32|40309.58
14:54:33|40309.58
14:54:33|40309.58
14:54:35|40309.58
14:54:36|40309.58
14:54:37|40309.58
14:54:38|40309.58
14:54:38|40309.58
14:54:40|40314.45
14:54:41|40311.51
14:54:41|40311.51
14:54:43|40305.44
14:54:44|40303.17
14:54:44|40303.17
14:54:45|40303.17
14:54:47|40303.17
14:54:48|40303.17
14:54:49|40303.17
14:54:49|40305.71
14:54:51|40303.35
14:54:52|40303.35
14:54:53|40303.36
14:54:54|40303.36
14:54:55|40303.36
14:54:56|40303.36
14:54:57|40303.36
14:54:59|40303.36
14:54:59|40303.36
14:55:00|40303.36
14:55:01|40303.36
14:55:03|40303.36
14:55:04|40303.36
14:55:05|40303.36
14:55:06|40303.36
14:55:07|40303.36
14:55:08|40303.36
14:55:10|40303.36
14:55:11|40303.36
14:55:11|40303.36
14:55:13|40303.36
14:55:14|40303.36
14:55:15|40303.36
14:55:15|40303.36
14:55:17|40303.36
14:55:18|40303.36
14:55:18|40303.36
14:55:20|40303.36
14:55:21|40303.43
14:55:21|40303.43
14:55:23|40303.43
14:55:24|40303.43
14:55:25|40303.43
14:55:25|40303.43
14:55:26|40303.43
14:55:28|40303.43
14:55:29|40305.08
14:55:29|40305.08
14:55:31|40305.08
14:55:32|40304.26
14:55:32|40304.26
14:55:33|40304.26
14:55:34|40304.26
14:55:36|40300.
14:55:36|40298.83
14:55:38|40298.83
14:55:39|40298.83
14:55:39|40298.83
14:55:41|40298.83
14:55:42|40298.83
14:55:43|40298.83
14:55:44|40298.83
14:55:45|40298.83
14:55:46|40298.83
14:55:46|40298.83
14:55:48|40295.91
14:55:49|40295.91
14:55:50|40295.91
14:55:51|40295.91
14:55:52|40295.91
14:55:53|40295.91
14:55:54|40295.91
14:55:55|40295.91
14:55:56|40295.92
14:55:57|40295.92
14:55:58|40295.91
14:55:59|40295.91
14:56:01|40288.77
14:56:01|40288.77
14:56:03|40288.77
14:56:04|40288.77
14:56:05|40288.77
14:56:06|40288.77
14:56:08|40288.77
14:56:09|40288.77
14:56:10|40288.77
14:56:10|40288.77
14:56:11|40288.77
14:56:13|40288.77
14:56:14|40288.77
14:56:15|40288.77
14:56:16|40293.95
14:56:17|40293.95
14:56:18|40300.33
14:56:19|40300.33
14:56:20|40300.32
14:56:21|40300.32
14:56:22|40300.32
14:56:23|40300.32
14:56:24|40300.32
14:56:25|40300.31
14:56:26|40300.32
14:56:27|40300.32
14:56:28|40305.96
14:56:29|40305.96
14:56:30|40305.96
14:56:31|40305.18
14:56:32|40305.18
14:56:33|40305.18
14:56:34|40305.18
14:56:36|40305.18
14:56:36|40305.18
14:56:37|40305.18
14:56:38|40305.18
14:56:40|40307.59
14:56:40|40307.59
14:56:42|40307.6
14:56:42|40307.99
14:56:44|40307.99
14:56:44|40307.99
14:56:45|40307.99
14:56:47|40307.99
14:56:47|40308.19
14:56:49|40308.19
14:56:49|40308.19
14:56:50|40308.19
14:56:51|40308.19
14:56:52|40308.19
14:56:53|40308.19
14:56:54|40308.2
14:56:55|40308.2
14:56:57|40309.45
14:56:58|40309.45
14:56:58|40309.45
14:57:00|40309.45
14:57:01|40310.1
14:57:03|40310.1
14:57:04|40310.1
14:57:05|40310.1
14:57:06|40311.52
14:57:07|40311.52
14:57:08|40311.52
14:57:09|40311.52
14:57:10|40311.52
14:57:11|40311.52
14:57:12|40319.63
14:57:13|40319.63
14:57:14|40320.2
14:57:15|40320.2
14:57:16|40332.7
14:57:17|40332.7
14:57:18|40333.35
14:57:19|40333.35
14:57:20|40333.61
14:57:21|40333.61
14:57:22|40333.61
14:57:24|40333.61
14:57:24|40333.61
14:57:25|40333.61
14:57:26|40333.61
14:57:27|40333.61
14:57:28|40338.56
14:57:29|40338.56
14:57:30|40338.56
14:57:31|40338.56
14:57:32|40338.56
14:57:33|40338.56
14:57:34|40338.56
14:57:35|40338.56
14:57:36|40334.71
14:57:37|40334.71
14:57:38|40334.71
14:57:39|40334.71
14:57:40|40334.71
14:57:41|40334.71
14:57:42|40334.71
14:57:43|40334.72
14:57:44|40334.72
14:57:45|40334.72
14:57:46|40334.72
14:57:47|40334.72
14:57:48|40334.72
14:57:49|40334.72
14:57:50|40334.72
14:57:51|40334.72
14:57:52|40340.32
14:57:53|40339.18
14:57:54|40339.18
14:57:55|40339.18
14:57:57|40340.18
14:57:57|40340.18
14:57:58|40340.18
14:57:59|40340.18
14:58:01|40340.18
14:58:02|40340.18
14:58:04|40340.18
14:58:04|40340.18
14:58:06|40340.16
14:58:07|40340.16
14:58:08|40340.16
14:58:10|40339.34
14:58:11|40339.34
14:58:12|40339.34
14:58:12|40339.34
14:58:14|40339.34
14:58:14|40339.34
14:58:15|40339.34
14:58:16|40339.34
14:58:17|40339.34
14:58:18|40340.15
14:58:20|40340.15
14:58:21|40340.15
14:58:21|40340.15
14:58:22|40338.98
14:58:24|40338.98
14:58:25|40338.98
14:58:25|40338.98
14:58:26|40338.98
14:58:27|40338.99
14:58:28|40338.56
14:58:30|40338.56
14:58:31|40338.56
14:58:32|40338.56
14:58:32|40338.56
14:58:33|40338.56
14:58:34|40338.56
14:58:36|40342.93
14:58:36|40342.94
14:58:38|40342.94
14:58:38|40342.94
14:58:40|40342.94
14:58:40|40342.94
14:58:41|40342.94
14:58:42|40342.94
14:58:44|40345.6
14:58:45|40345.6
14:58:45|40345.6
14:58:46|40345.6
14:58:47|40345.6
14:58:48|40349.67
14:58:49|40349.67
14:58:51|40349.67
14:58:51|40349.67
14:58:52|40349.67
14:58:53|40349.67
14:58:55|40349.67
14:58:55|40349.67
14:58:57|40343.44
14:58:57|40343.44
14:58:58|40343.44
14:58:59|40343.44
14:59:01|40343.44
14:59:02|40343.44
14:59:03|40343.44
14:59:04|40343.44
14:59:06|40343.44
14:59:06|40343.44
14:59:07|40343.44
14:59:09|40343.44
14:59:09|40343.44
14:59:10|40343.44
14:59:12|40343.44
14:59:13|40343.44
14:59:14|40347.21
14:59:15|40347.21
14:59:15|40347.21
14:59:17|40347.21
14:59:18|40347.21
14:59:18|40347.21
14:59:20|40347.28
14:59:21|40347.28
14:59:22|40347.28
14:59:23|40347.28
14:59:24|40347.28
14:59:25|40347.28
14:59:25|40347.28
14:59:27|40347.28
14:59:28|40347.28
14:59:29|40350.
14:59:30|40350.
14:59:31|40350.
14:59:32|40350.
14:59:33|40350.
14:59:34|40350.
14:59:35|40350.
14:59:35|40350.
14:59:37|40350.
14:59:38|40350.
14:59:39|40350.
14:59:40|40350.8
14:59:41|40350.8
14:59:42|40350.8
14:59:43|40351.46
14:59:44|40354.33
14:59:45|40354.33
14:59:45|40354.33
14:59:47|40354.33
14:59:48|40354.33
14:59:49|40354.33
14:59:50|40354.33
14:59:51|40354.33
14:59:52|40354.33
14:59:53|40354.33
14:59:54|40354.33
14:59:55|40351.59
14:59:56|40351.59
14:59:57|40356.15
14:59:58|40357.44
14:59:59|40357.44
15:00:00|40357.44
15:00:01|40357.44
15:00:02|40357.44
15:00:03|40357.44
15:00:05|40357.44
15:00:05|40357.44
15:00:07|40357.
15:00:08|40357.
15:00:09|40364.87
15:00:10|40364.87
15:00:11|40364.87
15:00:12|40364.87
15:00:13|40364.87
15:00:14|40366.43
15:00:15|40366.43
15:00:16|40366.43
15:00:17|40366.43
15:00:18|40366.44
15:00:19|40366.44
15:00:20|40366.44
15:00:21|40366.44
15:00:22|40366.44
15:00:23|40366.44
15:00:24|40366.44
15:00:25|40366.44
15:00:26|40367.6
15:00:27|40367.6
15:00:28|40369.99
15:00:29|40369.99
15:00:30|40369.99
15:00:31|40369.99
15:00:32|40369.99
15:00:33|40369.99
15:00:34|40369.99
15:00:35|40370.
15:00:36|40370.39
15:00:37|40370.39
15:00:38|40370.39
15:00:39|40370.39
15:00:40|40371.08
15:00:41|40371.08
15:00:42|40371.08
15:00:43|40371.08
15:00:44|40371.08
15:00:45|40371.07
15:00:46|40371.07
15:00:47|40371.07
15:00:48|40370.5
15:00:49|40370.5
15:00:50|40370.5
15:00:51|40370.5
15:00:52|40370.5
15:00:53|40370.5
15:00:54|40373.2
15:00:55|40373.2
15:00:56|40374.81
15:00:57|40374.81
15:00:58|40374.8
15:00:59|40374.8
15:01:00|40373.28
15:01:01|40373.28
15:01:02|40373.28
15:01:04|40376.12
15:01:05|40376.12
15:01:06|40376.12
15:01:07|40376.12
15:01:09|40376.12
15:01:10|40376.12
15:01:11|40376.12
15:01:11|40376.12
15:01:13|40376.12
15:01:14|40376.12
15:01:15|40376.12
15:01:16|40376.12
15:01:16|40376.12
15:01:18|40376.12
15:01:19|40376.12
15:01:21|40377.69
15:01:21|40376.77
15:01:22|40376.77
15:01:23|40376.77
15:01:24|40376.77
15:01:25|40376.77
15:01:26|40376.77
15:01:27|40376.77
15:01:28|40377.7
15:01:29|40372.5
15:01:30|40374.93
15:01:32|40374.94
15:01:32|40374.94
15:01:33|40376.03
15:01:34|40376.03
15:01:35|40375.6
15:01:36|40375.6
15:01:37|40375.6
15:01:38|40373.24
15:01:39|40373.24
15:01:40|40370.61
15:01:41|40368.17
15:01:42|40368.17
15:01:43|40367.9
15:01:44|40367.9
15:01:45|40367.9
15:01:46|40367.9
15:01:47|40367.9
15:01:49|40367.9
15:01:49|40367.9
15:01:50|40367.9
15:01:51|40364.44
15:01:52|40364.44
15:01:54|40364.44
15:01:55|40364.44
15:01:55|40364.44
15:01:56|40367.9
15:01:57|40367.9
15:01:58|40367.9
15:01:59|40367.89
15:02:01|40365.72
15:02:01|40365.72
15:02:03|40366.96
15:02:04|40366.96
15:02:05|40366.33
15:02:06|40366.33
15:02:08|40366.33
15:02:09|40367.3
15:02:10|40367.3
15:02:11|40367.3
15:02:12|40367.29
15:02:13|40367.29
15:02:15|40367.29
15:02:15|40367.29
15:02:17|40367.29
15:02:17|40366.35
15:02:19|40366.35
15:02:20|40366.34
15:02:20|40363.75
15:02:22|40363.75
15:02:22|40363.75
15:02:24|40363.67
15:02:24|40363.67
15:02:26|40363.67
15:02:26|40363.68
15:02:28|40363.68
15:02:28|40363.68
15:02:30|40363.67
15:02:30|40363.65
15:02:32|40362.1
15:02:33|40362.1
15:02:33|40362.1
15:02:35|40358.13
15:02:36|40358.13
15:02:37|40358.13
15:02:38|40358.13
15:02:39|40358.13
15:02:40|40359.5
15:02:40|40358.23
15:02:42|40358.23
15:02:43|40355.83
15:02:44|40355.83
15:02:45|40355.83
15:02:46|40355.83
15:02:47|40355.83
15:02:48|40355.83
15:02:48|40355.83
15:02:50|40355.83
15:02:51|40355.83
15:02:52|40355.83
15:02:53|40355.7
15:02:54|40355.7
15:02:54|40355.7
15:02:56|40356.94
15:02:57|40356.94
15:02:57|40356.94
15:02:59|40356.94
15:02:59|40356.94
15:03:01|40356.94
15:03:02|40356.94
15:03:03|40356.94
15:03:03|40356.94
15:03:04|40356.94
15:03:06|40356.94
15:03:08|40353.68
15:03:09|40353.68
15:03:10|40353.68
15:03:11|40353.68
15:03:12|40353.68
15:03:13|40353.69
15:03:14|40353.69
15:03:15|40353.69
15:03:16|40353.69
15:03:17|40354.34
15:03:18|40353.19
15:03:19|40353.19
15:03:20|40353.08
15:03:21|40353.08
15:03:22|40353.08
15:03:23|40353.08
15:03:24|40353.08
15:03:25|40353.08
15:03:26|40353.08
15:03:27|40353.08
15:03:28|40355.65
15:03:29|40355.64
15:03:30|40355.64
15:03:31|40353.
15:03:32|40353.
15:03:33|40353.
15:03:34|40352.99
15:03:35|40352.99
15:03:36|40354.76
15:03:37|40354.76
15:03:38|40352.83
15:03:39|40352.83
15:03:40|40355.07
15:03:41|40355.07
15:03:42|40353.08
15:03:44|40353.08
15:03:44|40355.13
15:03:45|40355.13
15:03:46|40356.41
15:03:47|40356.87
15:03:48|40356.87
15:03:49|40356.87
15:03:50|40357.54
15:03:51|40357.54
15:03:53|40357.53
15:03:53|40364.9
15:03:54|40364.9
15:03:55|40364.03
15:03:56|40364.04
15:03:58|40364.04
15:03:58|40361.37
15:03:59|40361.37
15:04:00|40361.36
15:04:01|40361.36
15:04:03|40361.36
15:04:04|40361.37
15:04:04|40361.37
15:04:06|40361.37
15:04:08|40361.37
15:04:09|40363.9
15:04:10|40363.9
15:04:12|40363.9
15:04:13|40363.9
15:04:14|40362.34
15:04:15|40362.34
15:04:16|40359.78
15:04:17|40359.78
15:04:18|40359.78
15:04:19|40359.78
15:04:20|40358.73
15:04:21|40358.73
15:04:22|40358.73
15:04:23|40358.73
15:04:24|40359.32
15:04:25|40359.32
15:04:26|40353.18
15:04:27|40353.18
15:04:28|40353.18
15:04:29|40353.17
15:04:30|40353.17
15:04:31|40353.18
15:04:32|40353.18
15:04:33|40355.34
15:04:34|40353.11
15:04:35|40353.08
15:04:36|40353.08
15:04:37|40353.08
15:04:38|40353.08
15:04:39|40353.08
15:04:40|40353.08
15:04:41|40353.08
15:04:42|40353.08
15:04:43|40353.09
15:04:44|40353.09
15:04:45|40353.09
15:04:46|40353.09
15:04:47|40353.09
15:04:48|40353.09
15:04:49|40353.09
15:04:50|40353.09
15:04:51|40353.09
15:04:52|40353.09
15:04:53|40353.09
15:04:54|40353.09
15:04:55|40353.09
15:04:56|40353.09
15:04:57|40353.09
15:04:58|40353.09
15:04:59|40349.03
15:05:00|40349.03
15:05:01|40349.05
15:05:02|40349.05
15:05:03|40349.05
15:05:04|40349.05
15:05:05|40349.05
15:05:06|40349.05
15:05:07|40349.05
15:05:09|40349.05
15:05:09|40349.05
15:05:11|40349.11
15:05:12|40349.11
15:05:13|40349.11
15:05:14|40349.11
15:05:16|40349.11
15:05:16|40349.11
15:05:17|40349.11
15:05:18|40349.11
15:05:19|40349.11
15:05:20|40349.11
15:05:22|40349.11
15:05:23|40349.11
15:05:24|40349.11
15:05:25|40349.11
15:05:26|40357.6
15:05:27|40357.6
15:05:28|40357.59
15:05:29|40355.31
15:05:30|40355.31
15:05:31|40355.31
15:05:32|40355.31
15:05:33|40357.6
15:05:34|40357.6
15:05:35|40357.6
15:05:36|40357.6
15:05:37|40357.6
15:05:38|40357.6
15:05:39|40357.6
15:05:40|40357.6
15:05:41|40357.6
15:05:42|40357.6
15:05:43|40352.56
15:05:44|40352.56
15:05:45|40352.56
15:05:46|40352.56
15:05:47|40352.56
15:05:48|40356.61
15:05:49|40356.61
15:05:50|40356.61
15:05:51|40355.95
15:05:52|40355.95
15:05:53|40355.95
15:05:54|40355.95
15:05:55|40355.94
15:05:56|40355.95
15:05:57|40355.95
15:05:58|40355.95
15:05:59|40355.95
15:06:00|40355.95
15:06:02|40355.38
15:06:02|40355.38
15:06:03|40355.38
15:06:04|40355.38
15:06:05|40355.38
15:06:06|40355.38
15:06:07|40356.16
15:06:09|40356.16
15:06:09|40356.16
15:06:11|40356.16
15:06:12|40356.16
15:06:13|40356.16
15:06:14|40356.16
15:06:16|40356.16
15:06:17|40356.16
15:06:18|40355.54
15:06:18|40355.54
15:06:20|40355.54
15:06:21|40355.54
15:06:22|40355.54
15:06:22|40357.29
15:06:24|40356.05
15:06:25|40356.05
15:06:26|40356.05
15:06:27|40356.02
15:06:27|40351.3
15:06:29|40353.52
15:06:30|40353.52
15:06:31|40353.52
15:06:32|40353.52
15:06:33|40352.32
15:06:34|40352.32
15:06:35|40352.92
15:06:36|40353.13
15:06:37|40353.13
15:06:38|40353.13
15:06:39|40353.13
15:06:40|40353.13
15:06:41|40353.13
15:06:42|40353.13
15:06:43|40354.28
15:06:44|40354.28
15:06:45|40354.28
15:06:46|40353.11
15:06:47|40345.05
15:06:48|40345.05
15:06:49|40345.05
15:06:50|40345.05
15:06:51|40344.24
15:06:52|40344.24
15:06:53|40344.24
15:06:54|40344.24
15:06:55|40344.24
15:06:56|40343.33
15:06:57|40343.33
15:06:58|40343.33
15:06:59|40343.33
15:07:00|40344.59
15:07:01|40344.59
15:07:02|40344.59
15:07:03|40344.59
15:07:04|40344.59
15:07:05|40344.59
15:07:06|40344.59
15:07:07|40344.59
15:07:08|40344.59
15:07:09|40344.59
15:07:10|40344.59
15:07:12|40344.59
15:07:13|40344.59
15:07:14|40344.59
15:07:15|40342.83
15:07:16|40342.83
15:07:17|40342.83
15:07:18|40342.82
15:07:19|40342.82
15:07:20|40342.82
15:07:21|40342.82
15:07:22|40342.82
15:07:23|40342.82
15:07:24|40342.23
15:07:25|40342.23
15:07:26|40342.19
15:07:27|40342.19
15:07:28|40342.19
15:07:29|40349.59
15:07:30|40349.59
15:07:31|40349.59
15:07:32|40349.59
15:07:33|40349.59
15:07:34|40349.59
15:07:35|40349.59
15:07:36|40349.59
15:07:37|40349.59
15:07:38|40349.59
15:07:39|40349.59
15:07:40|40349.59
15:07:41|40349.82
15:07:42|40349.81
15:07:43|40349.82
15:07:45|40354.95
15:07:45|40354.95
15:07:46|40354.95
15:07:48|40354.95
15:07:49|40354.95
15:07:49|40354.95
15:07:51|40354.95
15:07:51|40354.95
15:07:53|40354.95
15:07:53|40354.95
15:07:55|40353.4
15:07:55|40353.4
15:07:56|40353.4
15:07:58|40353.4
15:07:58|40356.35
15:08:00|40356.35
15:08:00|40356.35
15:08:02|40356.35
15:08:03|40356.35
15:08:04|40356.35
15:08:04|40356.35
15:08:05|40360.39
15:08:06|40360.39
15:08:07|40360.39
15:08:09|40360.39
15:08:09|40360.39
15:08:11|40360.4
15:08:12|40360.4
15:08:13|40360.4
15:08:14|40360.4
15:08:15|40360.4
15:08:17|40360.4
15:08:18|40360.4
15:08:19|40365.54
15:08:20|40365.54
15:08:21|40365.54
15:08:22|40365.54
15:08:23|40362.02
15:08:24|40362.02
15:08:25|40362.02
15:08:26|40362.02
15:08:27|40362.02
15:08:28|40362.02
15:08:30|40362.02
15:08:30|40366.67
15:08:32|40366.67
15:08:33|40366.75
15:08:34|40366.75
15:08:35|40366.75
15:08:36|40366.75
15:08:37|40366.75
15:08:38|40363.02
15:08:39|40363.02
15:08:40|40363.02
15:08:41|40361.9
15:08:42|40361.9
15:08:43|40362.2
15:08:44|40362.2
15:08:45|40362.2
15:08:46|40365.2
15:08:47|40365.2
15:08:48|40365.2
15:08:49|40361.13
15:08:50|40361.13
15:08:51|40361.13
15:08:52|40368.16
15:08:53|40368.17
15:08:54|40368.17
15:08:55|40368.17
15:08:56|40368.17
15:08:57|40368.17
15:08:58|40368.17
15:08:59|40368.17
15:09:00|40368.17
15:09:01|40368.17
15:09:02|40368.17
15:09:03|40368.17
15:09:04|40368.17
15:09:05|40368.17
15:09:06|40368.17
15:09:07|40368.17
15:09:08|40368.17
15:09:09|40368.17
15:09:10|40368.17
15:09:11|40368.17
15:09:13|40368.17
15:09:14|40368.17
15:09:15|40368.17
15:09:16|40370.49
15:09:18|40370.49
15:09:19|40370.49
15:09:20|40370.49
15:09:21|40370.49
15:09:22|40370.49
15:09:23|40370.49
15:09:24|40368.09
15:09:26|40368.09
15:09:27|40363.56
15:09:27|40363.56
15:09:29|40363.57
15:09:30|40363.57
15:09:31|40363.57
15:09:32|40363.57
15:09:33|40363.57
15:09:33|40363.57
15:09:35|40363.57
15:09:35|40364.5
15:09:37|40364.5
15:09:38|40364.5
15:09:39|40364.5
15:09:40|40364.5
15:09:41|40368.21
15:09:42|40368.21
15:09:43|40367.31
15:09:44|40367.31
15:09:45|40367.31
15:09:46|40367.31
15:09:47|40368.49
15:09:48|40368.49
15:09:49|40368.49
15:09:50|40368.49
15:09:51|40368.49
15:09:52|40368.49
15:09:53|40368.49
15:09:54|40368.49
15:09:55|40368.49
15:09:56|40368.46
15:09:57|40368.46
15:09:58|40368.46
15:09:59|40368.46
15:10:00|40369.29
15:10:02|40369.29
15:10:02|40369.29
15:10:03|40369.29
15:10:04|40369.29
15:10:05|40369.29
15:10:07|40369.29
15:10:07|40369.29
15:10:08|40370.5
15:10:10|40370.5
15:10:10|40370.5
15:10:11|40371.66
15:10:13|40369.39
15:10:13|40368.21
15:10:15|40368.21
15:10:16|40368.21
15:10:17|40368.21
15:10:18|40368.21
15:10:19|40368.21
15:10:20|40368.21
15:10:21|40368.21
15:10:23|40362.28
15:10:23|40362.28
15:10:24|40362.28
15:10:26|40362.28
15:10:27|40360.45
15:10:28|40360.45
15:10:29|40360.45
15:10:30|40360.45
15:10:31|40360.45
15:10:32|40360.46
15:10:33|40360.45
15:10:34|40360.45
15:10:35|40360.45
15:10:35|40360.45
15:10:37|40360.45
15:10:38|40360.45
15:10:39|40360.45
15:10:40|40360.45
15:10:41|40360.45
15:10:42|40360.45
15:10:43|40360.45
15:10:44|40360.45
15:10:45|40362.99
15:10:46|40362.99
15:10:47|40362.99
15:10:48|40363.62
15:10:49|40363.61
15:10:50|40363.61
15:10:51|40363.61
15:10:52|40362.43
15:10:53|40362.43
15:10:54|40362.43
15:10:55|40362.43
15:10:56|40362.25
15:10:57|40362.25
15:10:58|40362.25
15:10:59|40362.25
15:11:00|40363.34
15:11:01|40363.34
15:11:02|40363.3
15:11:03|40363.3
15:11:04|40363.3
15:11:05|40363.3
15:11:06|40363.3
15:11:07|40363.3
15:11:08|40363.3
15:11:09|40363.14
15:11:10|40363.14
15:11:11|40363.14
15:11:12|40363.14
15:11:13|40363.14
15:11:15|40361.8
15:11:16|40361.4
15:11:17|40361.4
15:11:18|40363.16
15:11:19|40363.16
15:11:20|40363.16
15:11:21|40363.16
15:11:22|40363.16
15:11:23|40363.16
15:11:24|40363.16
15:11:25|40363.16
15:11:26|40363.16
15:11:27|40363.07
15:11:29|40363.07
15:11:30|40363.07
15:11:30|40363.07
15:11:31|40363.07
15:11:32|40363.07
15:11:34|40362.08
15:11:35|40362.08
15:11:36|40362.08
15:11:37|40362.75
15:11:37|40362.75
15:11:39|40362.75
15:11:40|40362.75
15:11:41|40362.52
15:11:42|40362.52
15:11:43|40362.53
15:11:44|40362.53
15:11:45|40362.53
15:11:46|40362.53
15:11:47|40362.53
15:11:48|40362.53
15:11:49|40362.53
15:11:50|40363.3
15:11:51|40363.3
15:11:52|40363.3
15:11:52|40363.3
15:11:53|40363.3
15:11:55|40363.3
15:11:55|40363.23
15:11:57|40363.23
15:11:58|40363.23
15:11:59|40363.68
15:12:00|40363.68
15:12:01|40363.68
15:12:01|40363.68
15:12:03|40363.68
15:12:04|40363.68
15:12:05|40363.68
15:12:06|40360.19
15:12:07|40360.19
15:12:08|40355.
15:12:09|40355.
15:12:10|40355.
15:12:11|40355.
15:12:12|40355.
15:12:13|40355.
15:12:14|40355.
15:12:15|40355.
15:12:17|40355.
15:12:18|40355.
15:12:19|40355.
15:12:20|40353.41
15:12:21|40353.41
15:12:22|40353.41
15:12:24|40353.41
15:12:24|40353.41
15:12:25|40353.41
15:12:26|40353.41
15:12:27|40353.41
15:12:28|40353.41
15:12:29|40352.04
15:12:30|40350.28
15:12:32|40350.28
15:12:32|40349.97
15:12:33|40347.3
15:12:34|40347.3
15:12:35|40347.3
15:12:36|40345.06
15:12:37|40345.06
15:12:38|40345.06
15:12:40|40345.06
15:12:41|40345.06
15:12:41|40345.06
15:12:43|40345.06
15:12:44|40345.06
15:12:44|40345.06
15:12:45|40345.06
15:12:47|40345.06
15:12:48|40345.06
15:12:48|40345.06
15:12:49|40345.05
15:12:51|40345.05
15:12:51|40345.05
15:12:52|40345.05
15:12:54|40345.05
15:12:55|40345.05
15:12:56|40347.37
15:12:57|40355.38
15:12:58|40360.67
15:12:59|40360.67
15:13:00|40360.67
15:13:02|40360.67
15:13:02|40360.67
15:13:04|40360.67
15:13:05|40360.67
15:13:06|40360.67
15:13:07|40360.67
15:13:08|40360.67
15:13:09|40360.67
15:13:10|40360.67
15:13:10|40360.67
15:13:12|40360.67
15:13:12|40360.67
15:13:14|40360.67
15:13:15|40360.67
15:13:16|40360.67
15:13:18|40360.67
15:13:19|40360.74
15:13:19|40355.75
15:13:21|40350.09
15:13:22|40350.09
15:13:24|40350.09
15:13:25|40350.09
15:13:26|40350.09
15:13:27|40350.09
15:13:28|40350.09
15:13:29|40350.09
15:13:30|40350.16
15:13:31|40350.16
15:13:32|40350.16
15:13:33|40350.15
15:13:35|40350.15
15:13:35|40350.15
15:13:36|40350.15
15:13:37|40360.15
15:13:38|40360.15
15:13:39|40360.15
15:13:40|40360.15
15:13:41|40360.15
15:13:42|40360.15
15:13:43|40352.58
15:13:44|40352.58
15:13:45|40352.58
15:13:46|40354.48
15:13:47|40354.48
15:13:48|40354.94
15:13:49|40354.94
15:13:50|40354.94
15:13:51|40355.71
15:13:52|40355.71
15:13:53|40355.71
15:13:55|40355.97
15:13:55|40355.09
15:13:56|40356.48
15:13:57|40354.9
15:13:58|40354.9
15:13:59|40354.9
15:14:01|40354.9
15:14:02|40354.9
15:14:03|40354.9
15:14:04|40354.9
15:14:05|40354.9
15:14:06|40354.9
15:14:07|40358.6
15:14:08|40358.6
15:14:09|40358.6
15:14:10|40358.6
15:14:11|40358.6
15:14:12|40358.92
15:14:13|40358.93
15:14:14|40358.93
15:14:15|40358.93
15:14:16|40358.93
15:14:17|40358.93
15:14:19|40358.93
15:14:20|40358.93
15:14:21|40358.93
15:14:22|40358.92
15:14:23|40358.92
15:14:24|40357.18
15:14:25|40357.18
15:14:26|40357.18
15:14:27|40357.18
15:14:28|40357.18
15:14:29|40357.18
15:14:30|40357.18
15:14:31|40357.18
15:14:32|40357.18
15:14:32|40357.18
15:14:34|40357.18
15:14:35|40357.18
15:14:36|40359.71
15:14:37|40359.71
15:14:38|40359.71
15:14:39|40359.71
15:14:40|40359.71
15:14:41|40359.71
15:14:42|40359.71
15:14:43|40365.18
15:14:44|40365.18
15:14:45|40365.18
15:14:46|40365.18
15:14:47|40369.36
15:14:48|40369.36
15:14:49|40369.36
15:14:50|40369.29
15:14:51|40369.28
15:14:52|40369.28
15:14:53|40369.28
15:14:55|40369.28
15:14:56|40369.28
15:14:56|40365.87
15:14:58|40365.87
15:14:59|40365.87
15:15:00|40367.28
15:15:00|40367.28
15:15:02|40367.63
15:15:03|40367.63
15:15:03|40367.63
15:15:04|40367.63
15:15:06|40367.63
15:15:06|40367.63
15:15:07|40368.76
15:15:08|40368.76
15:15:09|40368.76
15:15:10|40368.76
15:15:11|40368.76
15:15:13|40368.76
15:15:14|40368.76
15:15:15|40368.76
15:15:15|40368.76
15:15:17|40368.46
15:15:18|40368.46
15:15:19|40368.46
15:15:20|40368.46
15:15:22|40370.68
15:15:23|40370.68
15:15:24|40370.68
15:15:25|40370.68
15:15:26|40370.68
15:15:27|40370.68
15:15:28|40370.68
15:15:29|40367.96
15:15:30|40367.96
15:15:31|40367.96
15:15:32|40367.96
15:15:34|40367.96
15:15:35|40367.96
15:15:36|40367.96
15:15:37|40367.96
15:15:38|40367.96
15:15:38|40367.96
15:15:40|40367.96
15:15:41|40367.96
15:15:42|40367.96
15:15:42|40367.96
15:15:43|40369.23
15:15:45|40369.23
15:15:45|40369.24
15:15:47|40369.24
15:15:48|40369.24
15:15:48|40367.65
15:15:49|40367.65
15:15:51|40367.65
15:15:51|40367.65
15:15:53|40367.65
15:15:54|40367.65
15:15:55|40367.65
15:15:56|40367.65
15:15:56|40365.26
15:15:57|40365.26
15:15:59|40365.26
15:16:00|40365.55
15:16:00|40365.55
15:16:02|40365.55
15:16:02|40365.55
15:16:04|40365.55
15:16:04|40365.55
15:16:06|40365.55
15:16:06|40365.55
15:16:08|40355.42
15:16:09|40355.42
15:16:09|40355.42
15:16:10|40355.42
15:16:11|40355.42
15:16:13|40355.42
15:16:14|40355.42
15:16:14|40355.42
15:16:15|40355.42
15:16:16|40355.42
15:16:17|40355.42
15:16:19|40355.42
15:16:21|40355.42
15:16:21|40355.42
15:16:23|40352.55
15:16:24|40352.55
15:16:25|40352.55
15:16:26|40352.55
15:16:27|40352.55
15:16:27|40352.55
15:16:28|40352.55
15:16:30|40352.55
15:16:30|40352.55
15:16:32|40352.55
15:16:33|40352.55
15:16:33|40353.25
15:16:34|40353.24
15:16:36|40353.24
15:16:36|40353.25
15:16:37|40353.25
15:16:38|40353.25
15:16:40|40353.25
15:16:40|40353.25
15:16:42|40355.41
15:16:42|40355.41
15:16:43|40354.45
15:16:45|40354.73
15:16:45|40354.73
15:16:47|40354.73
15:16:48|40354.73
15:16:49|40354.73
15:16:50|40354.73
15:16:50|40354.73
15:16:51|40354.73
15:16:53|40353.35
15:16:54|40353.35
15:16:55|40353.35
15:16:56|40353.06
15:16:57|40353.05
15:16:58|40353.05
15:16:59|40353.05
15:17:00|40353.05
15:17:01|40353.05
15:17:02|40353.05
15:17:03|40353.05
15:17:04|40353.05
15:17:05|40355.4
15:17:06|40355.4
15:17:07|40355.4
15:17:08|40353.43
15:17:09|40353.55
15:17:10|40353.55
15:17:11|40353.55
15:17:12|40353.55
15:17:13|40353.42
15:17:14|40353.42
15:17:15|40353.41
15:17:16|40353.41
15:17:17|40353.41
15:17:18|40353.41
15:17:19|40352.92
15:17:21|40352.65
15:17:22|40352.65
15:17:23|40352.65
15:17:25|40352.65
15:17:25|40352.65
15:17:27|40352.65
15:17:28|40352.65
15:17:29|40352.65
15:17:30|40352.65
15:17:31|40352.65
15:17:32|40352.65
15:17:33|40352.65
15:17:34|40352.65
15:17:35|40352.65
15:17:37|40349.66
15:17:37|40349.66
15:17:38|40349.66
15:17:39|40349.66
15:17:41|40349.66
15:17:42|40349.66
15:17:42|40349.66
15:17:43|40349.66
15:17:44|40349.66
15:17:46|40349.66
15:17:46|40349.66
15:17:48|40349.66
15:17:48|40349.66
15:17:49|40349.66
15:17:50|40349.66
15:17:51|40349.66
15:17:52|40349.66
15:17:53|40349.66
15:17:55|40349.65
15:17:55|40349.65
15:17:57|40349.66
15:17:57|40349.66
15:17:58|40349.65
15:18:00|40349.65
15:18:00|40349.65
15:18:01|40349.65
15:18:03|40347.11
15:18:03|40347.11
15:18:05|40347.11
15:18:05|40347.11
15:18:07|40347.11
15:18:08|40347.11
15:18:09|40347.11
15:18:10|40347.11
15:18:10|40347.11
15:18:11|40347.11
15:18:12|40347.11
15:18:14|40343.42
15:18:14|40340.28
15:18:15|40339.96
15:18:16|40339.96
15:18:17|40339.24
15:18:18|40339.24
15:18:19|40339.24
15:18:21|40339.24
15:18:22|40335.81
15:18:24|40335.81
15:18:25|40335.81
15:18:26|40335.81
15:18:27|40335.81
15:18:28|40336.77
15:18:30|40333.91
15:18:30|40333.91
15:18:31|40334.52
15:18:33|40334.52
15:18:33|40334.52
15:18:34|40333.88
15:18:36|40333.88
15:18:36|40333.88
15:18:38|40333.88
15:18:38|40333.88
15:18:40|40333.88
15:18:41|40333.88
15:18:42|40333.88
15:18:44|40333.83
15:18:44|40333.83
15:18:45|40333.83
15:18:46|40333.83
15:18:48|40333.83
15:18:48|40333.63
15:18:50|40333.63
15:18:50|40333.63
15:18:52|40333.63
15:18:52|40333.63
15:18:54|40333.63
15:18:55|40333.63
15:18:55|40333.63
15:18:57|40333.63
15:18:58|40333.63
15:18:58|40333.63
15:19:00|40333.63
15:19:00|40333.96
15:19:02|40333.96
15:19:03|40333.96
15:19:04|40333.96
15:19:05|40333.96
15:19:06|40333.96
15:19:07|40333.96
15:19:08|40340.42
15:19:09|40340.42
15:19:10|40340.42
15:19:11|40340.42
15:19:11|40340.42
15:19:13|40340.53
15:19:14|40340.53
15:19:15|40340.53
15:19:16|40340.53
15:19:17|40340.53
15:19:17|40340.53
15:19:19|40340.53
15:19:20|40340.53
15:19:20|40340.53
15:19:22|40340.53
15:19:24|40340.53
15:19:25|40340.53
15:19:25|40340.53
15:19:27|40340.53
15:19:28|40340.53
15:19:29|40340.53
15:19:30|40340.53
15:19:31|40340.53
15:19:32|40340.53
15:19:34|40338.43
15:19:35|40338.43
15:19:36|40338.43
15:19:37|40338.43
15:19:39|40338.43
15:19:39|40338.43
15:19:40|40338.43
15:19:41|40338.43
15:19:42|40338.43
15:19:43|40336.38
15:19:44|40336.38
15:19:45|40336.38
15:19:46|40336.64
15:19:47|40336.64
15:19:48|40336.64
15:19:49|40336.64
15:19:50|40336.64
15:19:51|40336.64
15:19:52|40336.48
15:19:53|40336.48
15:19:54|40336.48
15:19:55|40336.48
15:19:56|40336.48
15:19:57|40336.48
15:19:58|40336.48
15:19:59|40336.48
15:20:00|40336.48
15:20:01|40336.48
15:20:02|40336.48
15:20:03|40336.48
15:20:04|40336.48
15:20:05|40336.48
15:20:06|40337.75
15:20:07|40337.75
15:20:08|40340.49
15:20:09|40340.49
15:20:10|40340.49
15:20:11|40340.49
15:20:12|40340.49
15:20:13|40340.49
15:20:14|40340.49
15:20:15|40335.03
15:20:16|40335.03
15:20:17|40334.61
15:20:18|40334.61
15:20:19|40334.61
15:20:20|40334.61
15:20:21|40331.55
15:20:22|40331.55
15:20:24|40331.55
15:20:25|40331.55
15:20:26|40327.85
15:20:27|40327.85
15:20:28|40327.85
15:20:29|40327.85
15:20:30|40327.48
15:20:32|40327.48
15:20:33|40327.48
15:20:33|40327.48
15:20:34|40327.48
15:20:35|40327.48
15:20:37|40327.02
15:20:37|40327.02
15:20:39|40327.02
15:20:40|40327.02
15:20:41|40327.02
15:20:41|40327.02
15:20:43|40327.02
15:20:44|40326.84
15:20:45|40328.22
15:20:46|40328.22
15:20:47|40328.22
15:20:48|40328.22
15:20:49|40328.22
15:20:50|40328.22
15:20:50|40328.22
15:20:52|40328.22
15:20:53|40328.22
15:20:54|40328.22
15:20:54|40328.14
15:20:56|40328.13
15:20:57|40328.13
15:20:58|40328.13
15:20:59|40328.13
15:21:00|40328.13
15:21:01|40328.13
15:21:02|40328.13
15:21:03|40328.13
15:21:04|40329.64
15:21:05|40329.03
15:21:06|40329.03
15:21:07|40329.03
15:21:07|40329.03
15:21:09|40329.03
15:21:10|40329.03
15:21:10|40331.9
15:21:12|40331.9
15:21:13|40333.65
15:21:14|40333.65
15:21:15|40333.65
15:21:16|40333.65
15:21:17|40333.65
15:21:18|40333.65
15:21:18|40333.65
15:21:20|40333.65
15:21:20|40333.65
15:21:22|40333.65
15:21:23|40333.82
15:21:24|40333.82
15:21:25|40333.82
15:21:26|40333.82
15:21:28|40333.82
15:21:28|40333.82
15:21:30|40333.82
15:21:31|40333.82
15:21:32|40333.82
15:21:33|40333.82
15:21:34|40333.82
15:21:35|40333.82
15:21:37|40333.2
15:21:38|40333.19
15:21:39|40333.19
15:21:40|40333.19
15:21:40|40333.19
15:21:41|40333.19
15:21:43|40333.19
15:21:44|40333.19
15:21:45|40333.19
15:21:46|40333.19
15:21:47|40333.19
15:21:48|40339.86
15:21:49|40339.86
15:21:49|40339.86
15:21:51|40339.86
15:21:52|40339.79
15:21:53|40339.79
15:21:54|40339.79
15:21:55|40339.79
15:21:55|40339.8
15:21:57|40339.8
15:21:58|40339.8
15:21:59|40339.8
15:22:00|40339.8
15:22:01|40339.8
15:22:02|40339.8
15:22:03|40339.8
15:22:04|40339.8
15:22:05|40339.8
15:22:06|40339.8
15:22:07|40339.8
15:22:08|40339.8
15:22:09|40339.8
15:22:10|40339.8
15:22:11|40339.8
15:22:12|40339.8
15:22:13|40339.8
15:22:15|40339.8
15:22:15|40339.8
15:22:16|40339.81
15:22:18|40339.81
15:22:18|40339.81
15:22:19|40339.81
15:22:20|40339.81
15:22:21|40339.81
15:22:22|40339.81
15:22:23|40339.81
15:22:24|40339.81
15:22:26|40339.81
15:22:26|40339.81
15:22:28|40335.44
15:22:30|40335.44
15:22:30|40335.44
15:22:31|40337.48
15:22:32|40337.48
15:22:34|40337.48
15:22:35|40337.48
15:22:36|40337.48
15:22:37|40337.48
15:22:38|40337.48
15:22:39|40337.48
15:22:40|40337.48
15:22:41|40337.48
15:22:42|40337.48
15:22:43|40339.98
15:22:44|40339.98
15:22:45|40339.98
15:22:46|40339.98
15:22:47|40338.4
15:22:48|40338.4
15:22:49|40338.4
15:22:50|40338.4
15:22:51|40338.4
15:22:52|40338.4
15:22:53|40338.4
15:22:54|40338.4
15:22:55|40338.4
15:22:56|40339.49
15:22:57|40339.49
15:22:58|40339.49
15:22:59|40339.49
15:23:01|40339.49
15:23:01|40339.49
15:23:02|40339.49
15:23:03|40338.41
15:23:04|40338.41
15:23:05|40338.41
15:23:06|40338.41
15:23:07|40338.41
15:23:08|40338.4
15:23:09|40338.4
15:23:10|40338.4
15:23:11|40332.79
15:23:12|40332.79
15:23:13|40332.79
15:23:14|40332.79
15:23:15|40332.79
15:23:16|40332.79
15:23:17|40332.79
15:23:18|40332.79
15:23:19|40332.79
15:23:20|40332.79
15:23:21|40332.79
15:23:22|40332.79
15:23:23|40332.79
15:23:24|40334.25
15:23:26|40334.25
15:23:27|40334.25
15:23:28|40334.25
15:23:30|40334.25
15:23:30|40334.25
15:23:31|40335.7
15:23:32|40335.7
15:23:34|40335.7
15:23:34|40335.7
15:23:35|40334.24
15:23:37|40334.24
15:23:37|40334.24
15:23:38|40334.24
15:23:40|40334.24
15:23:41|40334.24
15:23:41|40334.24
15:23:42|40334.24
15:23:44|40334.25
15:23:44|40334.25
15:23:46|40332.59
15:23:46|40332.59
15:23:48|40332.59
15:23:49|40332.59
15:23:50|40332.59
15:23:50|40332.59
15:23:51|40332.59
15:23:52|40332.59
15:23:53|40332.59
15:23:55|40332.59
15:23:56|40333.1
15:23:56|40333.62
15:23:57|40333.62
15:23:58|40333.62
15:24:00|40333.45
15:24:00|40333.45
15:24:02|40332.59
15:24:02|40332.59
15:24:04|40333.74
15:24:05|40333.74
15:24:06|40333.74
15:24:07|40333.74
15:24:08|40333.74
15:24:09|40333.54
15:24:10|40333.54
15:24:11|40333.54
15:24:12|40333.54
15:24:13|40333.54
15:24:14|40333.54
15:24:15|40333.54
15:24:16|40333.54
15:24:17|40333.54
15:24:18|40333.54
15:24:19|40339.99
15:24:20|40339.99
15:24:21|40343.38
15:24:22|40343.38
15:24:23|40343.38
15:24:24|40343.38
15:24:26|40342.25
15:24:27|40342.25
15:24:28|40342.25
15:24:29|40342.25
15:24:30|40340.29
15:24:32|40340.29
15:24:32|40340.28
15:24:33|40340.28
15:24:35|40340.28
15:24:35|40340.28
15:24:37|40340.28
15:24:37|40340.28
15:24:39|40340.28
15:24:40|40340.86
15:24:41|40340.86
15:24:42|40340.86
15:24:43|40340.87
15:24:44|40340.86
15:24:45|40340.86
15:24:46|40340.86
15:24:47|40340.86
15:24:48|40340.86
15:24:48|40338.27
15:24:50|40338.95
15:24:51|40337.86
15:24:52|40337.86
15:24:53|40337.86
15:24:54|40338.41
15:24:55|40338.41
15:24:56|40338.41
15:24:57|40338.41
15:24:58|40338.96
15:24:58|40338.96
15:25:00|40338.96
15:25:01|40340.5
15:25:02|40340.5
15:25:03|40340.5
15:25:04|40340.5
15:25:05|40340.5
15:25:06|40340.5
15:25:07|40340.5
15:25:08|40340.5
15:26:09|40350.
15:26:10|40350.
15:26:11|40350.
15:26:12|40350.
15:26:13|40350.
15:26:14|40350.
15:26:15|40350.
15:26:16|40349.04
15:26:17|40349.04
15:26:18|40349.04
15:26:19|40349.04
15:26:20|40349.04
15:26:21|40349.04
15:26:22|40349.04
15:26:23|40349.02
15:26:24|40349.02
15:26:25|40349.02
15:26:26|40349.02
15:26:27|40350.81
15:26:28|40350.81
15:26:30|40350.81
15:26:30|40350.81
15:26:31|40350.81
15:26:33|40350.81
15:26:34|40350.81
15:26:35|40350.81
15:26:36|40350.81
15:26:37|40350.81
15:26:38|40350.81
15:26:39|40350.81
15:26:40|40351.48
15:26:41|40351.48
15:26:42|40351.48
15:26:43|40351.48
15:26:44|40353.45
15:26:45|40351.8
15:26:46|40351.8
15:26:47|40351.8
15:26:48|40351.8
15:26:49|40351.8
15:26:50|40351.8
15:26:51|40351.8
15:26:53|40351.8
15:26:53|40351.8
15:26:54|40351.8
15:26:55|40351.8
15:26:56|40349.02
15:26:57|40349.02
15:26:58|40348.13
15:26:59|40342.51
15:27:00|40340.66
15:27:01|40340.66
15:27:03|40340.66
15:27:04|40340.66
15:27:05|40340.66
15:27:05|40340.66
15:27:06|40340.66
15:27:08|40340.66
15:27:09|40342.51
15:27:09|40342.51
15:27:10|40342.51
15:27:11|40342.51
15:27:12|40342.51
15:27:14|40342.51
15:27:14|40342.51
15:27:16|40348.3
15:27:17|40348.3
15:27:17|40348.3
15:27:18|40348.3
15:27:20|40348.3
15:27:21|40348.3
15:27:22|40348.3
15:27:23|40348.3
15:27:24|40348.3
15:27:26|40348.3
15:27:26|40348.3
15:27:27|40346.36
15:27:28|40346.36
15:27:29|40346.36
15:27:31|40346.36
15:27:32|40346.36
15:27:32|40346.36
15:27:34|40348.27
15:27:35|40348.27
15:27:36|40347.46
15:27:37|40347.46
15:27:38|40349.35
15:27:39|40349.35
15:27:40|40346.88
15:27:41|40349.36
15:27:42|40349.36
15:27:43|40350.48
15:27:44|40350.02
15:27:45|40350.02
15:27:47|40350.02
15:27:47|40350.02
15:27:48|40350.02
15:27:49|40349.88
15:27:50|40349.88
15:27:51|40349.88
15:27:53|40349.89
15:27:53|40349.89
15:27:54|40349.89
15:27:55|40350.47
15:27:56|40350.48
15:27:57|40350.48
15:27:58|40350.48
15:27:59|40350.48
15:28:00|40350.48
15:28:01|40350.48
15:28:02|40350.48
15:28:04|40350.48
15:28:04|40350.48
15:28:05|40350.48
15:28:06|40350.48
15:28:07|40350.48
15:28:08|40350.48
15:28:09|40350.48
15:28:10|40350.48
15:28:11|40350.48
15:28:12|40350.48
15:28:13|40350.48
15:28:14|40350.48
15:28:15|40350.48
15:28:16|40350.84
15:28:17|40350.84
15:28:18|40350.84
15:28:19|40350.84
15:28:21|40350.84
15:28:21|40350.84
15:28:22|40350.84
15:28:23|40350.84
15:28:24|40350.84
15:28:26|40350.84
15:28:27|40350.84
15:28:28|40350.85
15:28:30|40350.85
15:28:30|40350.85
15:28:32|40350.85
15:28:32|40350.85
15:28:34|40350.85
15:28:35|40350.85
15:28:36|40350.85
15:28:37|40350.85
15:28:38|40350.85
15:28:39|40350.85
15:28:40|40350.85
15:28:41|40350.85
15:28:42|40350.85
15:28:43|40351.74
15:28:44|40351.74
15:28:45|40351.74
15:28:46|40351.74
15:28:47|40351.74
15:28:48|40351.74
15:28:49|40351.74
15:28:50|40351.13
15:28:51|40351.13
15:28:52|40351.13
15:28:53|40351.13
15:28:55|40351.13
15:28:55|40351.74
15:28:56|40351.74
15:28:57|40351.74
15:28:58|40351.74
15:28:59|40351.74
15:29:00|40351.74
15:29:01|40351.74
15:29:02|40351.74
15:29:03|40351.74
15:29:04|40351.74
15:29:05|40351.74
15:29:06|40351.74
15:29:07|40351.74
15:29:08|40351.74
15:29:09|40350.8
15:29:10|40350.8
15:29:11|40350.8
15:29:12|40350.8
15:29:13|40353.29
15:29:14|40353.29
15:29:15|40350.89
15:29:16|40350.89
15:29:17|40350.89
15:29:18|40350.9
15:29:19|40350.9
15:29:20|40350.85
15:29:21|40350.47
15:29:22|40348.06
15:29:23|40348.06
15:29:24|40348.06
15:29:26|40348.06
15:29:26|40348.06
15:29:28|40348.06
15:29:29|40348.06
15:29:30|40348.06
15:29:32|40348.06
15:29:33|40348.06
15:29:34|40348.06
15:29:36|40348.06
15:29:36|40348.06
15:29:37|40348.06
15:29:38|40348.06
15:29:39|40348.06
15:29:40|40348.06
15:29:41|40348.06
15:29:42|40348.06
15:29:43|40349.09
15:29:44|40349.09
15:29:45|40349.09
15:29:46|40349.09
15:29:47|40349.09
15:29:48|40349.09
15:29:49|40349.09
15:29:50|40349.09
15:29:51|40346.81
15:29:53|40346.81
15:29:53|40346.81
15:29:55|40346.81
15:29:56|40346.81
15:29:57|40349.14
15:29:58|40349.14
15:29:59|40349.14
15:29:59|40349.14
15:30:00|40341.38
15:30:01|40341.85
15:30:02|40341.85
15:30:03|40340.96
15:30:04|40340.5
15:30:05|40328.89
15:30:06|40328.9
15:30:08|40328.9
15:30:08|40328.9
15:30:09|40328.9
15:30:10|40328.9
15:30:12|40328.9
15:30:13|40328.9
15:30:15|40328.9
15:30:15|40328.9
15:30:16|40328.9
15:30:17|40328.9
15:30:18|40317.28
15:30:19|40325.45
15:30:20|40325.45
15:30:21|40325.45
15:30:22|40325.45
15:30:23|40331.5
15:30:24|40331.5
15:30:25|40331.5
15:30:27|40331.5
15:30:27|40331.5
15:30:29|40331.5
15:30:29|40331.5
15:30:31|40331.5
15:30:32|40331.5
15:30:33|40331.5
15:30:34|40331.5
15:30:35|40323.12
15:30:36|40326.12
15:30:37|40326.12
15:30:38|40326.12
15:30:39|40326.12
15:30:40|40325.51
15:30:41|40325.51
15:30:42|40325.51
15:30:43|40321.29
15:30:44|40321.29
15:30:45|40321.29
15:30:46|40321.29
15:30:47|40321.29
15:30:48|40321.29
15:30:50|40321.29
15:30:50|40323.27
15:30:52|40323.27
15:30:52|40323.27
15:30:53|40323.27
15:30:54|40323.27
15:30:55|40323.27
15:30:56|40323.27
15:30:57|40323.27
15:30:58|40323.27
15:30:59|40323.27
15:31:00|40323.27
15:31:01|40323.27
15:31:03|40326.14
15:31:03|40326.14
15:31:04|40326.14
15:31:06|40326.14
15:31:06|40326.14
15:31:08|40326.14
15:31:09|40326.14
15:31:10|40326.14
15:31:11|40311.74
15:31:12|40311.74
15:31:13|40311.74
15:31:14|40311.74
15:31:15|40311.74
15:31:16|40304.97
15:31:17|40304.97
15:31:18|40304.97
15:31:19|40304.97
15:31:20|40304.97
15:31:21|40304.97
15:31:22|40308.68
15:31:23|40308.68
15:31:24|40308.68
15:31:25|40308.68
15:31:26|40308.68
15:31:28|40308.68
15:31:29|40308.68
15:31:30|40308.68
15:31:31|40308.68
15:31:32|40308.68
15:31:34|40308.68
15:31:34|40308.68
15:31:35|40308.68
15:31:36|40308.68
15:31:38|40308.68
15:31:38|40308.68
15:31:39|40308.68
15:31:40|40317.52
15:31:42|40315.29
15:31:42|40315.29
15:31:43|40319.7
15:31:45|40325.03
15:31:46|40325.03
15:31:46|40325.03
15:31:48|40325.03
15:31:49|40327.31
15:31:50|40329.79
15:31:51|40329.79
15:31:52|40329.79
15:31:52|40329.79
15:31:54|40329.8
15:31:55|40329.8
15:31:56|40333.67
15:31:57|40333.67
15:31:58|40333.67
15:31:59|40333.67
15:32:00|40333.67
15:32:01|40333.67
15:32:02|40339.68
15:32:03|40339.68
15:32:04|40339.68
15:32:05|40339.68
15:32:06|40339.68
15:32:07|40338.26
15:32:08|40338.26
15:32:09|40338.26
15:32:10|40335.6
15:32:11|40335.6
15:32:12|40337.64
15:32:13|40337.64
15:32:14|40337.64
15:32:15|40337.64
15:32:15|40337.64
15:32:17|40337.64
15:32:18|40337.64
15:32:18|40336.71
15:32:20|40336.71
15:32:20|40339.62
15:32:21|40339.63
15:32:23|40339.63
15:32:24|40339.63
15:32:24|40339.63
15:32:26|40339.63
15:32:26|40339.63
15:32:28|40339.63
15:32:29|40339.7
15:32:31|40346.33
15:32:32|40346.33
15:32:33|40342.31
15:32:34|40342.31
15:32:35|40343.32
15:32:36|40343.32
15:32:37|40343.32
15:32:38|40343.32
15:32:39|40343.32
15:32:40|40343.32
15:32:42|40343.32
15:32:42|40343.32
15:32:43|40339.68
15:32:44|40334.09
15:32:46|40334.09
15:32:46|40334.09
15:32:47|40334.09
15:32:48|40334.09
15:32:50|40334.09
15:32:50|40334.09
15:32:51|40334.09
15:32:53|40341.82
15:32:53|40341.82
15:32:54|40341.82
15:32:56|40341.82
15:32:57|40341.83
15:32:58|40341.83
15:32:59|40341.83
15:32:59|40341.83
15:33:00|40341.83
15:33:02|40341.83
15:33:02|40341.83
15:33:04|40342.05
15:33:05|40342.05
15:33:05|40342.05
15:33:07|40342.05
15:33:08|40342.05
15:33:09|40342.05
15:33:10|40342.05
15:33:11|40342.05
15:33:12|40345.86
15:33:13|40345.86
15:33:14|40345.86
15:33:14|40346.15
15:33:16|40346.15
15:33:17|40346.15
15:33:18|40346.15
15:33:18|40346.15
15:33:20|40346.15
15:33:21|40349.73
15:33:22|40349.73
15:33:22|40349.73
15:33:24|40349.73
15:33:25|40349.73
15:33:26|40349.73
15:33:27|40349.73
15:33:28|40349.73
15:33:28|40349.73
15:33:30|40349.73
15:33:31|40347.09
15:33:33|40347.09
15:33:34|40347.09
15:33:34|40347.09
15:33:36|40349.8
15:33:37|40350.
15:33:38|40350.
15:33:39|40350.
15:33:40|40350.
15:33:41|40350.
15:33:42|40350.
15:33:44|40353.12
15:33:45|40353.12
15:33:45|40353.12
15:33:46|40353.53
15:33:48|40353.53
15:33:49|40353.52
15:33:50|40355.42
15:33:51|40355.42
15:33:52|40355.42
15:33:53|40355.42
15:33:54|40355.42
15:33:55|40355.42
15:33:56|40355.42
15:33:57|40355.42
15:33:58|40355.42
15:33:59|40355.42
15:34:00|40355.42
15:34:01|40355.42
15:34:02|40355.42
15:34:03|40355.42
15:34:04|40355.42
15:34:05|40355.42
15:34:06|40355.41
15:34:07|40355.41
15:34:08|40355.41
15:34:09|40355.42
15:34:10|40355.42
15:34:11|40355.42
15:34:12|40355.42
15:34:13|40355.42
15:34:14|40355.42
15:34:15|40355.42
15:34:17|40355.42
15:34:17|40355.42
15:34:19|40355.42
15:34:20|40355.42
15:34:21|40355.42
15:34:22|40355.42
15:34:23|40355.42
15:34:24|40353.46
15:34:25|40353.46
15:34:26|40353.46
15:34:27|40353.46
15:34:28|40353.46
15:34:29|40353.46
15:34:30|40354.26
15:34:31|40354.26
15:34:33|40355.39
15:34:34|40354.25
15:34:35|40354.25
15:34:36|40354.25
15:34:37|40354.25
15:34:39|40354.25
15:34:39|40354.25
15:34:40|40354.25
15:34:42|40354.25
15:34:42|40354.25
15:34:44|40353.12
15:34:45|40353.12
15:34:46|40347.86
15:34:46|40347.86
15:34:48|40349.62
15:34:49|40349.61
15:34:50|40349.61
15:34:51|40349.61
15:34:52|40349.61
15:34:53|40349.61
15:34:54|40350.85
15:34:55|40351.57
15:34:56|40351.57
15:34:56|40351.57
15:34:58|40351.57
15:34:59|40351.57
15:35:00|40351.57
15:35:00|40351.57
15:35:02|40351.57
15:35:02|40351.57
15:35:04|40351.57
15:35:05|40351.57
15:35:06|40351.57
15:35:07|40351.57
15:35:08|40351.57
15:35:09|40352.2
15:35:10|40352.2
15:35:11|40352.2
15:35:12|40352.2
15:35:13|40352.2
15:35:14|40353.38
15:35:15|40353.38
15:35:16|40353.38
15:35:17|40353.38
15:35:18|40353.38
15:35:19|40353.38
15:35:20|40353.38
15:35:21|40353.38
15:35:22|40353.38
15:35:23|40355.42
15:35:24|40355.42
15:35:25|40355.42
15:35:26|40355.42
15:35:27|40355.42
15:35:28|40355.42
15:35:29|40355.42
15:35:30|40355.42
15:35:31|40355.42
15:35:33|40355.42
15:35:34|40355.42
15:35:35|40355.42
15:35:36|40355.42
15:35:37|40355.42
15:35:38|40355.42
15:35:39|40355.41
15:35:40|40355.41
15:35:42|40355.41
15:35:43|40359.69
15:35:44|40359.69
15:35:45|40359.69
15:35:46|40359.69
15:35:47|40357.03
15:35:48|40360.
15:35:49|40360.
15:35:50|40360.
15:35:51|40360.
15:35:52|40360.
15:35:53|40360.
15:35:54|40360.
15:35:55|40360.
15:35:56|40362.83
15:35:57|40365.94
15:35:58|40365.94
15:35:59|40365.94
15:36:00|40365.77
15:36:02|40366.94
15:36:02|40366.94
15:36:03|40380.17
15:36:04|40380.17
15:36:05|40380.17
15:36:06|40380.17
15:36:07|40380.17
15:36:08|40368.96
15:36:09|40368.96
15:36:10|40365.7
15:36:11|40365.7
15:36:12|40365.7
15:36:13|40365.7
15:36:14|40365.7
15:36:15|40365.
15:36:16|40365.
15:36:18|40359.32
15:36:19|40355.44
15:36:20|40356.72
15:36:20|40356.72
15:36:22|40356.72
15:36:22|40356.72
15:36:24|40356.72
15:36:24|40356.72
15:36:25|40359.86
15:36:26|40359.86
15:36:27|40359.86
15:36:28|40359.86
15:36:29|40359.86
15:36:30|40359.86
15:36:31|40356.17
15:36:33|40353.38
15:36:35|40353.38
15:36:36|40353.38
15:36:37|40345.76
15:36:39|40345.76
15:36:39|40345.76
15:36:40|40345.76
15:36:41|40345.76
15:36:42|40345.76
15:36:43|40347.34
15:36:44|40347.34
15:36:45|40347.34
15:36:46|40349.03
15:36:47|40349.03
15:36:48|40349.98
15:36:50|40351.7
15:36:51|40351.7
15:36:52|40361.1
15:36:53|40361.1
15:36:54|40361.1
15:36:55|40361.1
15:36:56|40361.1
15:36:57|40361.1
15:36:58|40361.32
15:37:00|40361.32
15:37:00|40361.32
15:37:01|40361.32
15:37:02|40362.69
15:37:03|40362.69
15:37:04|40362.69
15:37:05|40362.69
15:37:06|40362.69
15:37:07|40362.69
15:37:08|40371.
15:37:10|40371.
15:37:11|40371.
15:37:12|40371.
15:37:12|40371.
15:37:14|40371.
15:37:14|40371.
15:37:15|40371.
15:37:17|40383.9
15:37:18|40398.61
15:37:18|40388.92
15:37:19|40408.73
15:37:20|40408.73
15:37:21|40408.73
15:37:22|40408.73
15:37:23|40408.73
15:37:24|40408.73
15:37:26|40408.73
15:37:26|40408.73
15:37:27|40408.73
15:37:28|40387.01
15:37:29|40387.01
15:37:30|40387.01
15:37:31|40387.01
15:37:33|40387.01
15:37:34|40387.01
15:37:35|40387.01
15:37:36|40387.01
15:37:38|40387.81
15:37:39|40387.81
15:37:40|40387.81
15:37:41|40397.81
15:37:42|40391.
15:37:43|40391.76
15:37:44|40387.96
15:37:45|40387.8
15:37:46|40387.8
15:37:47|40387.8
15:37:48|40387.8
15:37:49|40387.8
15:37:50|40387.8
15:37:51|40387.8
15:37:52|40387.8
15:37:53|40387.8
15:37:54|40387.8
15:37:55|40387.8
15:37:56|40387.8
15:37:57|40387.8
15:37:58|40387.8
15:38:00|40387.8
15:38:00|40387.8
15:38:01|40387.8
15:38:02|40387.8
15:38:03|40387.8
15:38:04|40387.8
15:38:05|40387.8
15:38:06|40387.8
15:38:08|40387.8
15:38:08|40387.8
15:38:09|40387.8
15:38:11|40387.8
15:38:12|40387.8
15:38:13|40387.8
15:38:14|40387.8
15:38:15|40387.8
15:38:16|40387.8
15:38:17|40387.8
15:38:19|40390.11
15:38:19|40390.11
15:38:20|40390.81
15:38:21|40390.81
15:38:22|40390.81
15:38:23|40393.55
15:38:24|40393.55
15:38:25|40393.55
15:38:26|40393.55
15:38:27|40393.55
15:38:28|40389.57
15:38:29|40389.57
15:38:30|40387.01
15:38:31|40387.01
15:38:32|40387.01
15:38:33|40387.01
15:38:35|40387.01
15:38:35|40387.01
15:38:37|40387.01
15:38:38|40387.01
15:38:39|40387.01
15:38:40|40387.01
15:38:40|40387.01
15:38:42|40387.01
15:38:43|40387.01
15:38:45|40387.01
15:38:46|40387.01
15:38:47|40387.01
15:38:48|40394.74
15:38:49|40394.58
15:38:50|40397.
15:38:51|40402.29
15:38:52|40404.6
15:38:53|40414.32
15:38:53|40426.17
15:38:55|40426.17
15:38:56|40426.17
15:38:57|40426.17
15:38:58|40425.87
15:38:59|40425.87
15:39:00|40422.62
15:39:01|40422.62
15:39:01|40422.62
15:39:03|40422.62
15:39:04|40422.62
15:39:05|40422.62
15:39:05|40422.62
15:39:07|40422.62
15:39:08|40422.62
15:39:10|40408.63
15:39:10|40408.2
15:39:11|40408.2
15:39:12|40408.2
15:39:13|40408.2
15:39:15|40408.2
15:39:15|40408.2
15:39:16|40408.2
15:39:18|40408.2
15:39:19|40410.68
15:39:20|40410.68
15:39:21|40410.68
15:39:21|40410.68
15:39:23|40410.68
15:39:24|40410.68
15:39:25|40410.68
15:39:25|40410.68
15:39:26|40410.68
15:39:28|40410.68
15:39:29|40410.68
15:39:30|40410.68
15:39:31|40410.68
15:39:32|40410.68
15:39:33|40410.68
15:39:34|40406.47
15:39:35|40406.47
15:39:36|40406.47
15:39:38|40406.47
15:39:39|40406.47
15:39:39|40406.47
15:39:40|40406.47
15:39:42|40406.47
15:39:42|40406.47
15:39:44|40410.58
15:39:45|40402.53
15:39:46|40402.53
15:39:47|40402.53
15:39:48|40402.53
15:39:49|40407.66
15:39:50|40407.66
15:39:51|40407.71
15:39:52|40407.71
15:39:53|40407.71
15:39:54|40407.71
15:39:55|40410.34
15:39:56|40410.34
15:39:57|40410.11
15:39:58|40411.04
15:39:59|40411.04
15:40:00|40411.04
15:40:01|40411.04
15:40:02|40411.04
15:40:03|40411.04
15:40:04|40411.04
15:40:05|40411.04
15:40:06|40411.04
15:40:07|40411.04
15:40:08|40411.04
15:40:09|40411.04
15:40:10|40411.04
15:40:11|40411.04
15:40:12|40411.04
15:40:13|40411.04
15:40:14|40411.04
15:40:15|40411.04
15:40:16|40411.04
15:40:17|40411.04
15:40:18|40411.04
15:40:19|40411.04
15:40:20|40411.04
15:40:21|40411.04
15:40:22|40411.04
15:40:23|40406.53
15:40:24|40406.53
15:40:25|40406.53
15:40:27|40406.53
15:40:27|40403.58
15:40:28|40403.58
15:40:30|40403.58
15:40:31|40403.58
15:40:32|40403.58
15:40:33|40403.67
15:40:34|40403.67
15:40:35|40403.67
15:40:36|40403.67
15:40:37|40403.67
15:40:39|40403.67
15:40:40|40400.39
15:40:41|40400.39
15:40:42|40401.04
15:40:43|40406.75
15:40:44|40406.75
15:40:46|40406.75
15:40:46|40406.75
15:40:47|40406.75
15:40:48|40406.75
15:40:50|40408.87
15:40:51|40408.87
15:40:52|40407.19
15:40:53|40408.25
15:40:53|40408.25
15:40:55|40408.25
15:40:55|40408.25
15:40:56|40408.25
15:40:58|40408.25
15:40:58|40408.25
15:40:59|40408.25
15:41:01|40408.25
15:41:01|40408.03
15:41:02|40408.03
15:41:03|40408.03
15:41:05|40408.03
15:41:06|40408.03
15:41:06|40408.05
15:41:08|40408.05
15:41:08|40408.25
15:41:09|40408.25
15:41:10|40408.25
15:41:12|40408.25
15:41:12|40408.24
15:41:14|40403.77
15:41:15|40403.77
15:41:16|40406.34
15:41:16|40406.34
15:41:17|40404.11
15:41:19|40404.11
15:41:20|40407.47
15:41:21|40407.47
15:41:22|40407.99
15:41:23|40407.99
15:41:24|40407.99
15:41:25|40407.99
15:41:26|40407.99
15:41:27|40409.86
15:41:28|40409.86
15:41:29|40409.86
15:41:30|40409.86
15:41:31|40409.86
15:41:32|40409.86
15:41:33|40409.86
15:41:34|40409.86
15:41:35|40409.86
15:41:36|40409.86
15:41:37|40409.86
15:41:38|40409.86
15:41:40|40406.69
15:41:40|40406.69
15:41:42|40406.69
15:41:43|40410.68
15:41:44|40410.68
15:41:45|40410.68
15:41:47|40410.68
15:41:47|40410.68
15:41:48|40417.94
15:41:49|40417.94
15:41:50|40417.42
15:41:51|40418.75
15:41:52|40414.75
15:41:53|40414.75
15:41:55|40414.75
15:41:56|40414.75
15:41:56|40414.75
15:41:58|40421.29
15:41:59|40421.29
15:42:00|40421.29
15:42:01|40421.29
15:42:02|40417.61
15:42:03|40417.61
15:42:04|40413.29
15:42:05|40413.29
15:42:06|40413.29
15:42:07|40413.29
15:42:08|40413.31
15:42:09|40415.07
15:42:10|40415.07
15:42:11|40415.07
15:42:12|40415.07
15:42:13|40415.07
15:42:14|40415.07
15:42:15|40423.72
15:42:16|40423.71
15:42:17|40423.71
15:42:18|40425.79
15:42:19|40425.79
15:42:20|40425.79
15:42:21|40425.79
15:42:22|40425.79
15:42:23|40427.3
15:42:24|40427.3
15:42:25|40426.91
15:42:26|40428.53
15:42:27|40428.53
15:42:28|40421.8
15:42:29|40421.8
15:42:30|40421.8
15:42:31|40421.8
15:42:32|40421.8
15:42:33|40421.8
15:42:34|40421.8
15:42:35|40421.8
15:42:36|40421.8
15:42:37|40421.8
15:42:39|40421.8
15:42:40|40422.63
15:42:41|40422.63
15:42:42|40422.63
15:42:43|40417.94
15:42:45|40417.94
15:42:45|40417.94
15:42:46|40417.94
15:42:47|40420.92
15:42:48|40425.81
15:42:50|40425.81
15:42:51|40425.81
15:42:51|40425.81
15:42:53|40425.81
15:42:54|40425.81
15:42:55|40425.81
15:42:56|40423.62
15:42:57|40423.62
15:42:57|40423.62
15:42:59|40423.62
15:43:00|40423.62
15:43:01|40423.62
15:43:02|40423.62
15:43:03|40426.66
15:43:04|40426.66
15:43:05|40426.66
15:43:06|40426.66
15:43:07|40426.66
15:43:08|40426.66
15:43:08|40426.66
15:43:10|40425.05
15:43:11|40425.05
15:43:12|40426.47
15:43:13|40426.47
15:43:13|40426.47
15:43:15|40426.47
15:43:16|40426.47
15:43:17|40426.47
15:43:18|40426.47
15:43:19|40440.97
15:43:20|40440.97
15:43:20|40440.97
15:43:22|40440.97
15:43:23|40440.97
15:43:24|40440.97
15:43:25|40440.97
15:43:26|40440.97
15:43:27|40440.97
15:43:28|40440.97
15:43:29|40440.97
15:43:30|40440.97
15:43:31|40440.97
15:43:32|40440.97
15:43:32|40440.97
15:43:34|40440.97
15:43:34|40440.97
15:43:36|40440.97
15:43:37|40440.97
15:43:38|40440.97
15:43:39|40440.97
15:43:40|40440.97
15:43:40|40440.97
15:43:42|40440.97
15:43:43|40440.97
15:43:44|40425.27
15:43:45|40425.27
15:43:47|40425.27
15:43:47|40425.27
15:43:49|40425.27
15:43:50|40425.27
15:43:51|40429.76
15:43:52|40429.76
15:43:53|40429.76
15:43:54|40429.76
15:43:55|40429.76
15:43:56|40429.76
15:43:57|40429.76
15:43:59|40429.76
15:43:59|40429.76
15:44:00|40429.76
15:44:01|40429.76
15:44:02|40429.76
15:44:03|40429.76
15:44:04|40429.76
15:44:05|40433.53
15:44:06|40433.53
15:44:07|40433.53
15:44:08|40433.53
15:44:09|40433.53
15:44:10|40433.53
15:44:11|40433.53
15:44:12|40430.66
15:44:14|40436.5
15:44:14|40436.5
15:44:15|40428.11
15:44:17|40428.11
15:44:18|40428.11
15:44:18|40428.11
15:44:20|40428.11
15:44:21|40428.11
15:44:22|40430.78
15:44:23|40430.88
15:44:23|40430.88
15:44:25|40431.05
15:44:26|40431.13
15:44:27|40431.
15:44:27|40431.
15:44:29|40431.
15:44:29|40431.
15:44:31|40431.
15:44:32|40426.3
15:44:33|40426.3
15:44:34|40426.3
15:44:35|40426.3
15:44:36|40426.3
15:44:36|40426.3
15:44:38|40426.3
15:44:39|40426.3
15:44:39|40426.3
15:44:41|40426.3
15:44:42|40426.3
15:44:44|40426.31
15:44:44|40426.31
15:44:45|40426.31
15:44:46|40426.31
15:44:48|40426.31
15:44:49|40426.31
15:44:50|40426.31
15:44:51|40426.31
15:44:52|40426.31
15:44:53|40426.31
15:44:54|40426.31
15:44:56|40426.31
15:44:56|40426.31
15:44:57|40426.31
15:44:58|40426.31
15:45:00|40426.31
15:45:01|40426.31
15:45:01|40426.31
15:45:03|40426.31
15:45:04|40426.31
15:45:05|40426.31
15:45:06|40426.31
15:45:07|40426.17
15:45:08|40423.42
15:45:09|40423.42
15:45:09|40423.42
15:45:11|40423.42
15:45:12|40423.42
15:45:13|40423.42
15:45:14|40423.42
15:45:15|40423.42
15:45:16|40423.42
15:45:17|40423.42
15:45:18|40423.42
15:45:19|40423.42
15:45:20|40423.42
15:45:21|40423.41
15:45:22|40423.41
15:45:23|40423.41
15:45:24|40423.41
15:45:25|40423.41
15:45:26|40423.41
15:45:27|40423.41
15:45:28|40423.41
15:45:29|40423.41
15:45:31|40423.41
15:45:31|40423.41
15:45:33|40423.41
15:45:34|40423.41
15:45:35|40423.41
15:45:35|40416.07
15:45:37|40416.07
15:45:38|40416.07
15:45:38|40416.07
15:45:39|40416.07
15:45:41|40416.07
15:45:42|40416.07
15:45:43|40414.08
15:45:44|40414.08
15:45:45|40414.08
15:45:46|40414.2
15:45:48|40414.2
15:45:48|40414.2
15:45:50|40414.2
15:45:50|40414.2
15:45:52|40415.71
15:45:53|40415.71
15:45:54|40415.71
15:45:55|40415.71
15:45:57|40421.62
15:45:57|40421.62
15:45:58|40421.62
15:45:59|40421.62
15:46:01|40421.62
15:46:02|40421.62
15:46:02|40421.62
15:46:03|40421.62
15:46:05|40421.62
15:46:06|40421.62
15:46:06|40421.62
15:46:08|40420.19
15:46:08|40420.19
15:46:09|40420.19
15:46:11|40420.19
15:46:11|40420.19
15:46:13|40417.92
15:46:14|40418.73
15:46:15|40418.73
15:46:15|40418.73
15:46:16|40418.73
15:46:17|40418.73
15:46:19|40418.73
15:46:20|40418.73
15:46:20|40417.89
15:46:22|40417.89
15:46:23|40417.9
15:46:24|40417.9
15:46:24|40417.9
15:46:26|40417.9
15:46:26|40417.9
15:46:28|40417.9
15:46:29|40417.9
15:46:30|40417.9
15:46:31|40417.9
15:46:32|40417.9
15:46:32|40417.9
15:46:34|40417.89
15:46:35|40417.89
15:46:36|40417.89
15:46:37|40417.89
15:46:38|40417.89
15:46:39|40417.89
15:46:40|40417.89
15:46:41|40417.89
15:46:41|40417.89
15:46:44|40418.99
15:46:45|40418.99
15:46:46|40418.99
15:46:47|40418.99
15:46:47|40418.99
15:46:49|40418.99
15:46:50|40418.99
15:46:51|40418.99
15:46:52|40418.99
15:46:53|40418.99
15:46:55|40418.99
15:46:55|40418.99
15:46:56|40418.99
15:46:58|40418.99
15:46:58|40418.99
15:47:00|40418.99
15:47:01|40418.99
15:47:01|40418.99
15:47:02|40418.99
15:47:03|40418.99
15:47:05|40418.99
15:47:05|40418.99
15:47:06|40418.99
15:47:08|40418.99
15:47:08|40411.74
15:47:09|40411.74
15:47:11|40411.74
15:47:12|40411.3
15:47:12|40411.3
15:47:13|40411.3
15:47:14|40411.3
15:47:16|40410.59
15:47:16|40410.59
15:47:18|40410.59
15:47:18|40410.59
15:47:19|40410.59
15:47:21|40413.61
15:47:21|40413.61
15:47:22|40413.61
15:47:23|40415.1
15:47:25|40415.1
15:47:26|40415.1
15:47:27|40415.1
15:47:27|40415.1
15:47:29|40415.1
15:47:30|40415.1
15:47:31|40415.1
15:47:32|40415.1
15:47:33|40413.2
15:47:34|40413.2
15:47:34|40413.2
15:47:36|40413.24
15:47:37|40413.23
15:47:37|40413.23
15:47:39|40413.23
15:47:40|40417.41
15:47:41|40417.41
15:47:42|40417.41
15:47:43|40415.72
15:47:44|40415.71
15:47:46|40415.71
15:47:47|40415.71
15:47:47|40415.71
15:47:48|40415.71
15:47:49|40415.71
15:47:50|40415.71
15:47:51|40415.71
15:47:53|40415.71
15:47:54|40415.71
15:47:55|40415.71
15:47:56|40415.71
15:47:57|40415.71
15:47:58|40415.71
15:47:59|40410.86
15:48:00|40410.86
15:48:02|40410.86
15:48:02|40410.86
15:48:03|40410.6
15:48:04|40410.6
15:48:05|40410.6
15:48:06|40410.6
15:48:07|40410.6
15:48:08|40410.6
15:48:09|40410.6
15:48:10|40410.59
15:48:11|40410.59
15:48:13|40400.
15:48:14|40396.06
15:48:15|40396.06
15:48:15|40396.06
15:48:17|40396.06
15:48:18|40396.06
15:48:19|40396.06
15:48:20|40396.06
15:48:21|40396.06
15:48:21|40396.06
15:48:22|40396.06
15:48:23|40396.06
15:48:24|40396.06
15:48:26|40396.06
15:48:27|40396.06
15:48:27|40396.06
15:48:28|40396.06
15:48:30|40396.07
15:48:30|40396.07
15:48:31|40396.07
15:48:33|40396.07
15:48:34|40396.07
15:48:34|40396.07
15:48:36|40396.07
15:48:36|40396.07
15:48:38|40396.07
15:48:39|40396.06
15:48:40|40380.65
15:48:42|40380.65
15:48:42|40380.65
15:48:43|40383.53
15:48:45|40383.53
15:48:45|40383.53
15:48:47|40383.53
15:48:48|40383.53
15:48:49|40383.53
15:48:51|40394.57
15:48:52|40394.57
15:48:53|40394.57
15:48:53|40394.57
15:48:55|40394.57
15:48:56|40394.57
15:48:57|40394.57
15:48:58|40394.57
15:48:59|40394.57
15:49:00|40394.57
15:49:01|40394.57
15:49:02|40394.57
15:49:03|40394.57
15:49:04|40394.57
15:49:05|40394.57
15:49:06|40394.57
15:49:07|40394.57
15:49:08|40394.57
15:49:09|40394.57
15:49:10|40394.57
15:49:11|40394.57
15:49:12|40394.57
15:49:13|40394.57
15:49:15|40394.57
15:49:16|40394.57
15:49:17|40394.57
15:49:18|40394.57
15:49:19|40393.26
15:49:20|40393.26
15:49:21|40393.26
15:49:22|40393.26
15:49:23|40394.63
15:49:24|40394.63
15:49:25|40394.63
15:49:26|40394.63
15:49:27|40394.63
15:49:28|40394.63
15:49:29|40394.65
15:49:30|40394.65
15:49:31|40394.65
15:49:32|40394.65
15:49:33|40394.65
15:49:34|40394.65
15:49:35|40394.65
15:49:36|40394.65
15:49:37|40394.65
15:49:39|40406.38
15:49:39|40406.38
15:49:40|40406.38
15:49:41|40406.38
15:49:42|40403.29
15:49:43|40406.24
15:49:44|40406.42
15:49:45|40406.42
15:49:47|40406.18
15:49:48|40406.18
15:49:50|40406.18
15:49:50|40406.18
15:49:51|40406.18
15:49:52|40406.18
15:49:54|40406.18
15:49:54|40406.18
15:49:55|40406.18
15:49:57|40406.18
15:49:58|40406.18
15:49:58|40406.18
15:50:00|40406.36
15:50:01|40406.38
15:50:02|40406.38
15:50:02|40406.38
15:50:04|40406.38
15:50:05|40406.38
15:50:05|40406.38
15:50:06|40406.38
15:50:08|40406.38
15:50:09|40406.38
15:50:10|40406.38
15:50:11|40406.38
15:50:12|40406.38
15:50:13|40406.38
15:50:14|40406.38
15:50:15|40406.38
15:50:16|40406.38
15:50:17|40406.38
15:50:18|40400.
15:50:19|40400.
15:50:20|40390.78
15:50:21|40389.77
15:50:22|40389.77
15:50:23|40389.77
15:50:24|40389.77
15:50:25|40387.88
15:50:26|40387.88
15:50:27|40387.88
15:50:28|40387.4
15:50:29|40382.56
15:50:31|40382.56
15:50:31|40383.72
15:50:33|40383.72
15:50:34|40383.72
15:50:35|40383.72
15:50:36|40384.38
15:50:36|40384.38
15:50:38|40384.38
15:50:38|40384.38
15:50:40|40384.38
15:50:40|40384.38
15:50:41|40384.38
15:50:42|40384.38
15:50:43|40384.38
15:50:44|40384.38
15:50:45|40384.38
15:50:47|40384.38
15:50:48|40384.38
15:50:49|40384.38
15:50:50|40384.38
15:50:51|40384.38
15:50:52|40384.38
15:50:53|40384.38
15:50:55|40384.38
15:50:56|40384.38
15:50:56|40384.38
15:50:57|40384.38
15:50:58|40384.38
15:51:00|40384.38
15:51:01|40384.38
15:51:01|40389.28
15:51:03|40389.28
15:51:03|40389.28
15:51:05|40389.28
15:51:06|40389.28
15:51:07|40389.28
15:51:08|40389.28
15:51:09|40389.28
15:51:10|40389.28
15:51:10|40389.28
15:51:12|40391.16
15:51:13|40391.16
15:51:14|40391.16
15:51:15|40390.02
15:51:16|40390.02
15:51:17|40388.
15:51:18|40388.
15:51:19|40383.63
15:51:20|40384.27
15:51:21|40383.62
15:51:22|40383.62
15:51:23|40383.62
15:51:24|40383.62
15:51:25|40383.62
15:51:26|40383.62
15:51:27|40383.62
15:51:28|40383.62
15:51:29|40383.62
15:51:30|40383.63
15:51:32|40383.62
15:51:32|40383.62
15:51:33|40383.62
15:51:34|40383.62
15:51:35|40383.62
15:51:36|40383.62
15:51:37|40383.62
15:51:38|40383.62
15:51:39|40383.62
15:51:40|40383.62
15:51:41|40383.62
15:51:42|40383.62
15:51:43|40383.63
15:51:44|40383.63
15:51:45|40383.63
15:51:46|40383.63
15:51:48|40383.77
15:51:49|40383.77
15:51:50|40383.77
15:51:51|40383.77
15:51:53|40397.8
15:51:53|40397.8
15:51:55|40397.8
15:51:56|40397.8
15:51:57|40397.8
15:51:58|40397.8
15:51:59|40397.8
15:51:59|40397.8
15:52:01|40397.8
15:52:02|40397.8
15:52:03|40397.8
15:52:04|40397.8
15:52:05|40397.8
15:52:06|40397.8
15:52:07|40407.95
15:52:08|40407.95
15:52:08|40409.06
15:52:10|40415.2
15:52:11|40415.2
15:52:12|40415.2
15:52:13|40415.2
15:52:14|40415.2
15:52:15|40417.7
15:52:15|40417.7
15:52:17|40417.7
15:52:18|40421.39
15:52:19|40421.39
15:52:20|40421.39
15:52:21|40421.31
15:52:22|40421.31
15:52:23|40421.31
15:52:24|40421.31
15:52:25|40421.31
15:52:26|40421.31
15:52:27|40421.31
15:52:28|40421.31
15:52:29|40421.31
15:52:30|40421.31
15:52:31|40421.31
15:52:32|40407.88
15:52:33|40407.88
15:52:34|40407.88
15:52:35|40407.88
15:52:36|40401.4
15:52:37|40401.4
15:52:38|40401.4
15:52:39|40401.4
15:52:40|40401.4
15:52:41|40387.99
15:52:42|40387.99
15:52:43|40387.99
15:52:44|40387.99
15:52:45|40380.
15:52:46|40378.41
15:52:47|40379.88
15:52:48|40379.88
15:52:49|40379.88
15:52:51|40378.41
15:52:51|40378.41
15:52:52|40370.44
15:52:53|40370.43
15:52:55|40370.43
15:52:56|40370.43
15:52:57|40370.43
15:52:57|40370.44
15:52:59|40370.44
15:52:59|40370.44
15:53:01|40370.44
15:53:02|40370.44
15:53:03|40376.44
15:53:04|40376.44
15:53:05|40376.44
15:53:06|40376.44
15:53:07|40376.44
15:53:08|40376.44
15:53:10|40376.44
15:53:10|40376.44
15:53:11|40370.43
15:53:12|40370.43
15:53:13|40370.43
15:53:15|40370.43
15:53:16|40370.62
15:53:16|40370.62
15:53:18|40370.62
15:53:19|40370.62
15:53:20|40370.62
15:53:21|40370.62
15:53:22|40370.62
15:53:23|40370.62
15:53:24|40370.62
15:53:24|40370.62
15:53:25|40370.62
15:53:27|40370.43
15:53:28|40370.43
15:53:28|40370.43
15:53:30|40370.43
15:53:31|40370.43
15:53:32|40370.43
15:53:32|40363.25
15:53:34|40363.25
15:53:34|40363.25
15:53:36|40363.25
15:53:37|40363.37
15:53:37|40363.37
15:53:39|40355.97
15:53:40|40355.97
15:53:40|40355.97
15:53:41|40355.45
15:53:42|40355.45
15:53:44|40355.45
15:53:45|40353.28
15:53:45|40353.28
15:53:47|40351.39
15:53:48|40351.39
15:53:49|40351.39
15:53:50|40351.39
15:53:50|40351.39
15:53:51|40351.39
15:53:53|40351.39
15:53:55|40351.39
15:53:55|40351.39
15:53:56|40351.39
15:53:58|40351.39
15:53:59|40351.39
15:54:00|40350.61
15:54:02|40350.61
15:54:03|40350.6
15:54:03|40350.6
15:54:05|40350.6
15:54:05|40350.6
15:54:06|40350.6
15:54:08|40350.6
15:54:09|40350.6
15:54:10|40343.8
15:54:11|40343.8
15:54:12|40343.8
15:54:13|40343.8
15:54:14|40343.8
15:54:15|40348.5
15:54:16|40349.73
15:54:17|40349.73
15:54:18|40349.73
15:54:18|40344.86
15:54:20|40344.86
15:54:21|40344.86
15:54:22|40344.86
15:54:23|40344.86
15:54:24|40344.86
15:54:25|40344.86
15:54:26|40344.86
15:54:26|40347.98
15:54:28|40347.98
15:54:28|40347.98
15:54:30|40347.98
15:54:31|40347.98
15:54:32|40347.98
15:54:32|40347.98
15:54:34|40347.98
15:54:35|40347.98
15:54:36|40347.98
15:54:37|40347.98
15:54:38|40347.98
15:54:39|40347.98
15:54:40|40356.24
15:54:41|40356.24
15:54:42|40356.24
15:54:43|40353.59
15:54:44|40353.59
15:54:45|40355.46
15:54:46|40355.46
15:54:47|40355.46
15:54:48|40355.95
15:54:49|40355.95
15:54:50|40355.95
15:54:52|40355.95
15:54:52|40355.95
15:54:54|40354.38
15:54:54|40354.38
15:54:56|40354.38
15:54:57|40354.38
15:54:58|40353.1
15:54:59|40353.1
15:55:00|40353.1
15:55:02|40353.1
15:55:02|40353.1
15:55:03|40353.1
15:55:04|40352.97
15:55:06|40352.97
15:55:07|40352.97
15:55:07|40352.97
15:55:08|40352.97
15:55:09|40353.79
15:55:11|40353.79
15:55:12|40353.74
15:55:12|40351.71
15:55:14|40351.71
15:55:15|40351.71
15:55:16|40351.71
15:55:17|40351.71
15:55:17|40351.71
15:55:18|40351.71
15:55:20|40351.71
15:55:20|40351.71
15:55:21|40351.71
15:55:23|40351.71
15:55:23|40343.79
15:55:25|40341.84
15:55:26|40341.84
15:55:26|40341.85
15:55:27|40341.85
15:55:28|40341.85
15:55:29|40341.85
15:55:31|40341.85
15:55:31|40341.85
15:55:32|40341.85
15:55:33|40334.35
15:55:34|40334.77
15:55:35|40334.13
15:55:36|40334.13
15:55:38|40334.13
15:55:39|40334.13
15:55:39|40334.13
15:55:40|40334.13
15:55:41|40332.83
15:55:42|40332.83
15:55:43|40330.35
15:55:44|40330.35
15:55:45|40330.35
15:55:47|40330.35
15:55:48|40330.35
15:55:48|40329.67
15:55:50|40329.67
15:55:51|40329.67
15:55:52|40329.67
15:55:54|40329.67
15:55:54|40329.67
15:55:56|40329.67
15:55:57|40329.67
15:55:58|40326.31
15:56:00|40322.27
15:56:00|40322.27
15:56:01|40321.19
15:56:02|40321.19
15:56:03|40321.19
15:56:04|40321.19
15:56:06|40321.19
15:56:06|40316.73
15:56:07|40316.94
15:56:09|40316.94
15:56:10|40316.31
15:56:11|40316.31
15:56:11|40316.31
15:56:13|40316.31
15:56:14|40316.31
15:56:15|40316.31
15:56:16|40311.84
15:56:16|40311.84
15:56:17|40311.84
15:56:18|40311.84
15:56:19|40311.84
15:56:20|40311.84
15:56:21|40311.84
15:56:22|40311.84
15:56:24|40311.84
15:56:25|40311.84
15:56:25|40313.96
15:56:26|40313.96
15:56:27|40313.96
15:56:28|40320.95
15:56:29|40324.85
15:56:30|40324.85
15:56:31|40321.49
15:56:32|40321.49
15:56:33|40321.49
15:56:35|40321.49
15:56:36|40323.45
15:56:37|40323.45
15:56:37|40323.45
15:56:39|40323.45
15:56:39|40323.45
15:56:40|40323.45
15:56:42|40323.45
15:56:42|40323.45
15:56:43|40324.47
15:56:44|40324.51
15:56:45|40324.51
15:56:46|40324.51
15:56:47|40324.51
15:56:48|40324.51
15:56:49|40324.51
15:56:51|40323.93
15:56:51|40325.91
15:56:52|40324.56
15:56:54|40324.56
15:56:55|40324.56
15:56:56|40324.56
15:56:57|40324.56
15:56:58|40324.56
15:57:00|40324.56
15:57:01|40324.56
15:57:02|40324.56
15:57:03|40321.44
15:57:04|40321.44
15:57:05|40321.44
15:57:06|40323.52
15:57:08|40318.67
15:57:08|40318.67
15:57:09|40318.67
15:57:10|40318.67
15:57:11|40318.67
15:57:12|40318.67
15:57:13|40318.67
15:57:14|40318.67
15:57:15|40318.67
15:57:16|40318.67
15:57:17|40318.67
15:57:18|40318.67
15:57:19|40318.67
15:57:20|40322.43
15:57:21|40329.6
15:57:22|40329.6
15:57:23|40329.6
15:57:25|40329.6
15:57:25|40334.77
15:57:26|40340.37
15:57:27|40338.06
15:57:28|40338.06
15:57:29|40338.06
15:57:30|40338.06
15:57:31|40338.06
15:57:32|40338.06
15:57:33|40338.06
15:57:34|40338.06
15:57:36|40321.71
15:57:36|40321.71
15:57:37|40321.71
15:57:38|40321.71
15:57:39|40321.71
15:57:40|40321.71
15:57:41|40321.71
15:57:42|40321.78
15:57:43|40322.21
15:57:44|40322.21
15:57:45|40322.21
15:57:46|40322.21
15:57:48|40322.21
15:57:49|40322.21
15:57:50|40322.21
15:57:50|40322.21
15:57:52|40322.21
15:57:53|40322.21
15:57:55|40322.21
15:57:56|40321.48
15:57:57|40321.48
15:57:58|40321.48
15:57:59|40321.48
15:58:00|40333.56
15:58:02|40333.56
15:58:03|40333.56
15:58:03|40325.36
15:58:05|40329.31
15:58:06|40329.31
15:58:07|40329.31
15:58:08|40329.31
15:58:08|40329.31
15:58:10|40329.31
15:58:10|40325.5
15:58:12|40325.5
15:58:13|40325.5
15:58:14|40325.5
15:58:15|40325.5
15:58:16|40325.5
15:58:17|40325.49
15:58:18|40325.49
15:58:19|40325.49
15:58:20|40325.49
15:58:21|40325.49
15:58:22|40325.49
15:58:23|40325.49
15:58:24|40325.49
15:58:25|40325.49
15:58:26|40325.49
15:58:27|40325.52
15:58:28|40325.52
15:58:28|40325.52
15:58:30|40325.52
15:58:30|40325.51
15:58:31|40325.51
15:58:32|40325.51
15:58:34|40325.51
15:58:35|40325.51
15:58:37|40325.51
15:58:37|40325.51
15:58:38|40325.51
15:58:39|40325.51
15:58:40|40325.51
15:58:41|40325.51
15:58:43|40317.43
15:58:44|40317.43
15:58:45|40317.43
15:58:46|40317.43
15:58:47|40317.43
15:58:48|40317.43
15:58:49|40317.43
15:58:50|40317.43
15:58:51|40309.71
15:58:52|40309.71
15:58:53|40312.13
15:58:54|40312.13
15:58:54|40312.17
15:58:56|40312.17
15:58:58|40312.17
15:58:59|40312.17
15:58:59|40312.17
15:59:00|40312.17
15:59:02|40312.17
15:59:03|40312.16
15:59:04|40312.16
15:59:05|40312.16
15:59:07|40312.16
15:59:08|40312.16
15:59:09|40313.95
15:59:10|40312.58
15:59:11|40312.58
15:59:12|40313.92
15:59:13|40313.92
15:59:14|40313.92
15:59:15|40318.93
15:59:16|40318.93
15:59:17|40318.93
15:59:18|40318.74
15:59:19|40318.74
15:59:20|40318.74
15:59:21|40318.74
15:59:22|40318.74
15:59:23|40318.74
15:59:24|40318.74
15:59:25|40318.74
15:59:26|40318.74
15:59:27|40318.74
15:59:28|40318.74
15:59:30|40317.51
15:59:30|40317.51
15:59:31|40317.51
15:59:32|40317.51
15:59:33|40317.51
15:59:34|40317.51
15:59:35|40318.8
15:59:36|40318.8
15:59:37|40318.8
15:59:38|40318.8
15:59:40|40318.8
15:59:40|40318.8
15:59:42|40318.8
15:59:43|40318.8
15:59:43|40318.8
15:59:45|40318.8
15:59:45|40318.8
15:59:46|40318.8
15:59:48|40318.8
15:59:48|40318.8
15:59:50|40318.8
15:59:51|40318.8
15:59:51|40318.8
15:59:52|40318.8
15:59:53|40318.8
15:59:54|40318.8
15:59:56|40318.8
15:59:57|40318.8
15:59:58|40318.8
15:59:59|40318.8
16:00:00|40318.8
16:00:01|40318.8
16:00:03|40318.8
16:00:03|40318.89
16:00:04|40318.89
16:00:05|40318.89
16:00:06|40318.8
16:00:07|40318.81
16:00:08|40318.81
16:00:09|40318.81
16:00:10|40318.81
16:00:11|40318.8
16:00:12|40318.8
16:00:13|40318.8
16:00:14|40318.8
16:00:15|40318.8
16:00:16|40318.8
16:00:17|40318.8
16:00:18|40318.8
16:00:19|40318.8
16:00:20|40318.8
16:00:21|40318.8
16:00:22|40318.8
16:00:23|40313.91
16:00:25|40313.91
16:00:26|40313.91
16:00:26|40313.91
16:00:27|40313.91
16:00:29|40313.91
16:00:30|40313.91
16:00:30|40313.91
16:00:31|40313.91
16:00:33|40313.91
16:00:33|40313.91
16:00:35|40313.91
16:00:35|40313.91
16:00:37|40313.91
16:00:37|40313.91
16:00:38|40313.91
16:00:40|40315.94
16:00:40|40313.63
16:00:41|40313.63
16:00:43|40313.63
16:00:43|40313.63
16:00:44|40318.87
16:00:45|40318.87
16:00:46|40318.87
16:00:48|40318.87
16:00:49|40328.9
16:00:49|40328.9
16:00:50|40328.9
16:00:51|40328.9
16:00:52|40328.9
16:00:53|40328.9
16:00:54|40329.05
16:00:55|40326.83
16:00:57|40324.78
16:00:58|40324.78
16:00:59|40312.97
16:01:00|40312.97
16:01:01|40312.97
16:01:02|40312.97
16:01:03|40312.97
16:01:04|40312.28
16:01:05|40312.28
16:01:06|40312.28
16:01:07|40305.89
16:01:09|40305.31
16:01:10|40304.65
16:01:11|40304.65
16:01:12|40304.65
16:01:13|40304.65
16:01:14|40304.65
16:01:15|40304.65
16:01:15|40300.65
16:01:17|40300.65
16:01:18|40300.65
16:01:19|40300.65
16:01:20|40300.65
16:01:21|40300.65
16:01:21|40300.65
16:01:23|40300.65
16:01:24|40300.65
16:01:25|40300.65
16:01:25|40300.65
16:01:27|40300.65
16:01:27|40302.51
16:01:28|40302.51
16:01:30|40302.51
16:01:31|40302.51
16:01:32|40302.51
16:01:33|40302.51
16:01:34|40302.51
16:01:35|40302.51
16:01:36|40302.51
16:01:37|40302.51
16:01:38|40302.51
16:01:40|40302.51
16:01:40|40302.51
16:01:41|40304.74
16:01:42|40304.74
16:01:43|40304.74
16:01:45|40304.74
16:01:45|40304.74
16:01:47|40304.74
16:01:48|40304.74
16:01:48|40312.08
16:01:49|40312.08
16:01:50|40312.08
16:01:51|40312.08
16:01:53|40312.08
16:01:53|40311.
16:01:54|40312.19
16:01:56|40312.19
16:01:56|40312.19
16:01:58|40312.19
16:01:58|40312.19
16:02:00|40312.19
16:02:01|40320.21
16:02:03|40319.74
16:02:04|40319.74
16:02:04|40319.74
16:02:06|40319.74
16:02:07|40319.74
16:02:08|40319.74
16:02:09|40319.74
16:02:10|40317.22
16:02:10|40317.22
16:02:12|40317.22
16:02:13|40317.22
16:02:14|40320.11
16:02:15|40320.51
16:02:16|40320.51
16:02:17|40320.51
16:02:18|40320.51
16:02:19|40320.51
16:02:20|40320.51
16:02:21|40320.51
16:02:22|40326.22
16:02:23|40326.22
16:02:25|40327.34
16:02:25|40324.71
16:02:26|40326.89
16:02:27|40326.89
16:02:28|40326.89
16:02:29|40326.89
16:02:30|40326.89
16:02:32|40326.89
16:02:32|40326.89
16:02:34|40326.89
16:02:34|40326.89
16:02:36|40326.89
16:02:36|40320.53
16:02:37|40320.53
16:02:39|40320.53
16:02:40|40320.53
16:02:40|40320.53
16:02:41|40320.53
16:02:43|40320.53
16:02:44|40320.49
16:02:45|40320.49
16:02:45|40320.49
16:02:46|40320.49
16:02:47|40320.49
16:02:49|40309.66
16:02:49|40308.39
16:02:50|40308.39
16:02:51|40308.39
16:02:52|40308.39
16:02:53|40308.39
16:02:54|40308.39
16:02:55|40308.39
16:02:56|40305.39
16:02:57|40305.32
16:02:59|40305.32
16:03:00|40301.44
16:03:01|40301.44
16:03:02|40301.44
16:03:04|40301.44
16:03:04|40300.
16:03:06|40300.
16:03:06|40300.
16:03:08|40300.
16:03:08|40300.
16:03:10|40299.98
16:03:11|40299.98
16:03:12|40299.98
16:03:13|40300.
16:03:14|40300.
16:03:15|40301.46
16:03:16|40300.63
16:03:17|40300.63
16:03:18|40300.63
16:03:19|40300.63
16:03:20|40300.63
16:03:21|40300.63
16:03:22|40300.48
16:03:23|40300.48
16:03:24|40300.48
16:03:25|40300.48
16:03:26|40300.48
16:03:27|40300.05
16:03:28|40300.05
16:03:28|40300.05
16:03:30|40299.89
16:03:31|40299.89
16:03:31|40299.89
16:03:33|40293.08
16:03:34|40293.08
16:03:35|40293.08
16:03:36|40293.08
16:03:36|40293.08
16:03:38|40293.08
16:03:39|40293.08
16:03:40|40293.4
16:03:41|40293.55
16:03:42|40293.55
16:03:43|40299.44
16:03:44|40299.44
16:03:45|40299.44
16:03:46|40295.73
16:03:47|40295.73
16:03:48|40297.83
16:03:49|40302.92
16:03:50|40302.92
16:03:51|40302.92
16:03:52|40299.87
16:03:53|40299.87
16:03:54|40299.87
16:03:55|40295.74
16:03:56|40295.74
16:03:57|40300.03
16:03:58|40300.03
16:03:59|40300.03
16:04:01|40300.03
16:04:02|40300.03
16:04:03|40300.03
16:04:04|40297.93
16:04:05|40297.93
16:04:06|40297.93
16:04:07|40295.36
16:04:08|40295.36
16:04:09|40295.36
16:04:10|40295.36
16:04:11|40295.36
16:04:13|40294.96
16:04:13|40294.96
16:04:14|40294.8
16:04:16|40294.8
16:04:16|40294.8
16:04:17|40294.8
16:04:18|40293.41
16:04:20|40293.41
16:04:21|40293.41
16:04:22|40299.91
16:04:23|40294.33
16:04:24|40294.33
16:04:25|40294.33
16:04:26|40294.33
16:04:27|40295.36
16:04:28|40302.76
16:04:28|40302.76
16:04:30|40302.76
16:04:31|40302.76
16:04:32|40302.76
16:04:32|40302.76
16:04:34|40302.76
16:04:34|40302.76
16:04:36|40302.76
16:04:36|40302.76
16:04:38|40302.76
16:04:39|40311.27
16:04:40|40311.27
16:04:41|40302.89
16:04:42|40302.89
16:04:43|40302.89
16:04:44|40302.87
16:04:45|40301.1
16:04:46|40301.1
16:04:47|40301.1
16:04:48|40301.97
16:04:49|40301.97
16:04:50|40301.97
16:04:51|40301.97
16:04:52|40301.97
16:04:53|40301.97
16:04:54|40301.97
16:04:55|40301.97
16:04:56|40300.66
16:04:57|40300.66
16:04:58|40300.66
16:04:59|40300.66
16:05:01|40300.66
16:05:02|40300.66
16:05:03|40300.66
16:05:04|40300.66
16:05:05|40300.66
16:05:06|40300.66
16:05:07|40300.66
16:05:08|40300.66
16:05:09|40300.66
16:05:10|40300.66
16:05:11|40300.66
16:05:12|40300.66
16:05:13|40300.49
16:05:14|40300.49
16:05:15|40300.5
16:05:16|40300.5
16:05:18|40302.65
16:05:18|40300.45
16:05:20|40300.45
16:05:21|40300.45
16:05:21|40300.45
16:05:23|40300.45
16:05:24|40292.46
16:05:25|40292.47
16:05:26|40292.47
16:05:27|40292.47
16:05:28|40292.47
16:05:29|40292.47
16:05:29|40292.47
16:05:31|40292.47
16:05:32|40292.47
16:05:33|40292.47
16:05:34|40294.25
16:05:35|40294.25
16:05:36|40294.25
16:05:37|40294.25
16:05:38|40294.25
16:05:38|40294.25
16:05:39|40294.25
16:05:41|40294.25
16:05:42|40294.25
16:05:43|40298.81
16:05:43|40298.81
16:05:45|40299.39
16:05:46|40299.39
16:05:47|40299.39
16:05:48|40299.39
16:05:48|40299.39
16:05:50|40301.09
16:05:51|40301.09
16:05:52|40301.09
16:05:53|40304.84
16:05:54|40304.84
16:05:55|40304.84
16:05:56|40304.84
16:05:57|40304.04
16:05:58|40305.41
16:05:58|40305.41
16:06:00|40305.41
16:06:00|40305.41
16:06:02|40305.41
16:06:03|40305.41
16:06:05|40301.03
16:06:06|40301.03
16:06:06|40301.03
16:06:08|40301.03
16:06:09|40301.03
16:06:09|40301.03
16:06:11|40301.03
16:06:12|40301.03
16:06:13|40301.03
16:06:14|40301.03
16:06:15|40301.03
16:06:17|40301.03
16:06:17|40301.03
16:06:18|40301.03
16:06:19|40301.03
16:06:20|40301.02
16:06:21|40301.02
16:06:22|40301.02
16:06:23|40301.02
16:06:24|40301.02
16:06:25|40301.02
16:06:26|40301.02
16:06:27|40301.02
16:06:28|40301.02
16:06:29|40301.02
16:06:30|40301.02
16:06:31|40301.02
16:06:32|40292.24
16:06:33|40292.24
16:06:34|40292.24
16:06:35|40292.24
16:06:36|40292.24
16:06:38|40292.24
16:06:38|40292.24
16:06:40|40292.24
16:06:40|40292.24
16:06:41|40292.24
16:06:43|40292.24
16:06:44|40292.24
16:06:44|40292.24
16:06:45|40292.24
16:06:47|40292.24
16:06:47|40292.24
16:06:48|40292.24
16:06:49|40292.24
16:06:50|40292.24
16:06:52|40292.33
16:06:53|40292.33
16:06:53|40292.33
16:06:55|40292.33
16:06:56|40292.33
16:06:56|40292.33
16:06:57|40302.5
16:06:58|40302.5
16:06:59|40302.5
16:07:00|40318.6
16:07:02|40318.6
16:07:03|40318.6
16:07:04|40318.6
16:07:06|40318.6
16:07:07|40318.6
16:07:08|40318.6
16:07:09|40318.6
16:07:11|40315.26
16:07:12|40315.26
16:07:12|40315.26
16:07:13|40315.26
16:07:15|40308.47
16:07:15|40303.34
16:07:16|40303.34
16:07:17|40303.34
16:07:19|40303.34
16:07:20|40303.34
16:07:20|40306.23
16:07:21|40306.23
16:07:22|40306.23
16:07:24|40306.23
16:07:25|40306.23
16:07:25|40306.23
16:07:26|40316.59
16:07:28|40316.59
16:07:28|40316.59
16:07:30|40307.8
16:07:31|40307.8
16:07:32|40307.8
16:07:33|40313.81
16:07:34|40313.81
16:07:35|40313.81
16:07:36|40313.84
16:07:37|40313.84
16:07:38|40315.88
16:07:39|40315.88
16:07:40|40315.88
16:07:41|40315.88
16:07:41|40315.88
16:07:43|40315.88
16:07:44|40315.88
16:07:45|40315.88
16:07:46|40316.59
16:07:46|40316.59
16:07:48|40316.54
16:07:49|40303.1
16:07:50|40303.1
16:07:51|40303.1
16:07:52|40303.1
16:07:53|40301.75
16:07:54|40301.75
16:07:55|40301.75
16:07:56|40301.75
16:07:57|40301.75
16:07:58|40301.75
16:07:59|40301.75
16:08:00|40295.43
16:08:01|40297.52
16:08:02|40297.52
16:08:02|40297.52
16:08:04|40297.52
16:08:05|40297.52
16:08:07|40297.52
16:08:08|40297.52
16:08:09|40297.52
16:08:10|40297.52
16:08:11|40297.19
16:08:12|40295.44
16:08:13|40295.44
16:08:14|40295.44
16:08:15|40295.44
16:08:16|40296.45
16:08:17|40297.47
16:08:18|40297.47
16:08:20|40295.42
16:08:20|40295.42
16:08:22|40295.42
16:08:23|40295.42
16:08:24|40293.44
16:08:25|40293.44
16:08:26|40293.44
16:08:27|40293.44
16:08:28|40292.81
16:08:29|40292.81
16:08:30|40292.81
16:08:31|40292.81
16:08:32|40292.81
16:08:33|40292.81
16:08:34|40291.05
16:08:35|40291.93
16:08:36|40291.93
16:08:37|40291.93
16:08:38|40287.71
16:08:39|40287.71
16:08:40|40285.41
16:08:41|40285.41
16:08:42|40285.41
16:08:43|40285.41
16:08:44|40285.41
16:08:45|40285.41
16:08:46|40285.41
16:08:47|40285.41
16:08:48|40285.41
16:08:49|40285.91
16:08:50|40285.91
16:08:51|40285.91
16:08:52|40285.91
16:08:53|40280.72
16:08:54|40280.72
16:08:55|40280.72
16:08:56|40280.72
16:08:57|40280.72
16:08:58|40280.72
16:08:59|40279.21
16:09:00|40279.21
16:09:01|40279.21
16:09:02|40279.21
16:09:03|40279.21
16:09:04|40286.06
16:09:05|40286.06
16:09:06|40286.2
16:09:08|40286.2
16:09:08|40286.2
16:09:09|40286.2
16:09:10|40286.2
16:09:12|40286.2
16:09:13|40286.2
16:09:14|40286.2
16:09:15|40286.2
16:09:16|40286.2
16:09:17|40286.2
16:09:18|40286.2
16:09:19|40286.2
16:09:20|40286.2
16:09:21|40280.04
16:09:22|40281.09
16:09:23|40280.92
16:09:23|40280.92
16:09:25|40280.92
16:09:26|40280.92
16:09:27|40280.92
16:09:28|40280.92
16:09:29|40285.21
16:09:30|40285.21
16:09:31|40285.21
16:09:32|40285.21
16:09:33|40285.21
16:09:34|40285.21
16:09:35|40285.21
16:09:36|40285.21
16:09:37|40290.66
16:09:38|40290.66
16:09:39|40291.21
16:09:40|40291.21
16:09:41|40291.21
16:09:42|40291.21
16:09:43|40291.21
16:09:44|40291.21
16:09:44|40287.18
16:09:45|40287.18
16:09:48|40287.18
16:09:48|40287.18
16:09:49|40287.18
16:09:50|40287.18
16:09:51|40287.18
16:09:52|40287.18
16:09:53|40287.19
16:09:54|40287.18
16:09:55|40287.18
16:09:56|40287.16
16:09:57|40287.2
16:09:58|40291.82
16:09:59|40291.82
16:10:00|40291.82
16:10:01|40291.82
16:10:02|40291.82
16:10:09|40288.93
16:10:10|40288.94
16:10:12|40288.94
16:10:12|40288.94
16:10:14|40288.94
16:10:14|40288.94
16:10:16|40288.94
16:10:17|40288.94
16:10:18|40281.39
16:10:19|40281.39
16:10:20|40281.39
16:10:21|40281.47
16:10:22|40281.47
16:10:23|40281.47
16:10:24|40281.47
16:10:25|40281.47
16:10:26|40281.47
16:10:27|40281.47
16:10:28|40281.87
16:10:29|40281.87
16:10:30|40281.87
16:10:31|40280.18
16:10:32|40280.18
16:10:33|40280.18
16:10:34|40280.18
16:10:35|40280.18
16:10:36|40280.18
16:10:37|40280.18
16:10:38|40280.18
16:10:39|40280.18
16:10:40|40280.18
16:10:41|40280.18
16:10:42|40280.18
16:10:43|40281.77
16:10:44|40281.77
16:10:45|40281.77
16:10:46|40281.77
16:10:47|40279.74
16:10:48|40279.78
16:10:49|40277.08
16:10:50|40277.08
16:10:51|40277.08
16:10:52|40277.08
16:10:53|40277.08
16:10:54|40277.08
16:10:55|40277.08
16:10:56|40277.08
16:10:57|40278.67
16:10:58|40278.67
16:10:59|40284.74
16:11:00|40284.74
16:11:01|40284.74
16:11:02|40284.74
16:11:03|40284.74
16:11:04|40290.14
16:11:05|40290.02
16:11:06|40300.5
16:11:07|40300.5
16:11:08|40300.5
16:11:09|40300.5
16:11:11|40300.5
16:11:12|40300.5
16:11:12|40300.5
16:11:13|40300.5
16:11:14|40308.24
16:11:15|40308.13
16:11:16|40308.13
16:11:18|40308.13
16:11:19|40308.13
16:11:20|40308.13
16:11:21|40308.13
16:11:22|40308.13
16:11:24|40308.13
16:11:24|40308.13
16:11:25|40308.13
16:11:26|40308.13
16:11:27|40308.13
16:11:28|40314.36
16:11:29|40314.36
16:11:30|40314.36
16:11:31|40314.36
16:11:32|40314.36
16:11:33|40312.96
16:11:35|40299.47
16:11:36|40299.47
16:11:37|40299.47
16:11:38|40299.47
16:11:38|40305.76
16:11:40|40305.76
16:11:40|40305.76
16:11:42|40305.76
16:11:43|40305.76
16:11:43|40305.77
16:11:44|40305.77
16:11:46|40306.65
16:11:46|40307.29
16:11:47|40307.29
16:11:49|40307.29
16:11:49|40307.29
16:11:50|40307.29
16:11:51|40307.29
16:11:53|40307.29
16:11:53|40307.29
16:11:54|40307.29
16:11:56|40307.29
16:11:56|40308.68
16:11:57|40308.68
16:11:58|40308.68
16:11:59|40308.68
16:12:00|40308.68
16:12:01|40308.68
16:12:03|40308.68
16:12:04|40309.12
16:12:05|40309.12
16:12:07|40309.15
16:12:08|40309.15
16:12:09|40307.25
16:12:10|40307.25
16:12:11|40307.25
16:12:12|40307.26
16:12:14|40307.26
16:12:15|40307.26
16:12:15|40307.26
16:12:17|40307.26
16:12:18|40309.1
16:12:19|40309.1
16:12:20|40309.1
16:12:21|40309.1
16:12:23|40307.29
16:12:23|40301.51
16:12:24|40301.51
16:12:25|40301.51
16:12:27|40301.51
16:12:27|40304.52
16:12:29|40304.52
16:12:30|40304.52
16:12:31|40304.54
16:12:32|40304.54
16:12:33|40304.54
16:12:33|40304.55
16:12:35|40304.54
16:12:36|40304.54
16:12:37|40304.54
16:12:38|40304.54
16:12:39|40304.54
16:12:40|40297.54
16:12:41|40297.54
16:12:42|40297.54
16:12:43|40297.54
16:12:44|40297.54
16:12:45|40297.54
16:12:46|40297.54
16:12:47|40297.54
16:12:48|40297.54
16:12:49|40297.54
16:12:50|40297.54
16:12:51|40297.54
16:12:52|40297.54
16:12:53|40299.62
16:12:54|40299.62
16:12:55|40299.62
16:12:56|40298.26
16:12:57|40293.79
16:12:58|40295.88
16:12:59|40295.88
16:13:01|40295.88
16:13:01|40295.88
16:13:03|40295.88
16:13:04|40295.88
16:13:04|40295.88
16:13:05|40295.88
16:13:07|40295.88
16:13:07|40295.88
16:13:09|40295.88
16:13:09|40295.88
16:13:11|40293.24
16:13:12|40293.24
16:13:14|40293.64
16:13:15|40293.64
16:13:15|40293.64
16:13:17|40293.64
16:13:18|40293.64
16:13:18|40293.64
16:13:20|40293.64
16:13:20|40293.64
16:13:22|40293.64
16:13:22|40293.64
16:13:24|40293.64
16:13:24|40293.64
16:13:26|40293.64
16:13:27|40299.44
16:13:28|40299.44
16:13:29|40299.44
16:13:30|40299.44
16:13:31|40299.44
16:13:32|40299.44
16:13:33|40299.44
16:13:34|40299.44
16:13:35|40299.44
16:13:36|40299.44
16:13:37|40299.44
16:13:39|40299.44
16:13:39|40299.44
16:13:40|40299.44
16:13:41|40299.44
16:13:43|40299.44
16:13:44|40299.44
16:13:44|40299.44
16:13:45|40299.44
16:13:46|40299.44
16:13:47|40299.44
16:13:48|40299.44
16:13:49|40299.44
16:13:50|40299.44
16:13:52|40299.44
16:13:53|40299.44
16:13:53|40299.44
16:13:55|40299.44
16:13:56|40299.44
16:13:57|40298.46
16:13:58|40298.46
16:13:58|40298.46
16:14:00|40298.45
16:14:00|40298.45
16:14:02|40300.11
16:14:02|40300.11
16:14:04|40300.11
16:14:05|40300.11
16:14:06|40300.11
16:14:07|40300.11
16:14:08|40300.11
16:14:09|40297.66
16:14:11|40297.66
16:14:12|40297.66
16:14:13|40297.66
16:14:14|40292.58
16:14:15|40292.58
16:14:16|40292.58
16:14:17|40292.58
16:14:18|40289.62
16:14:19|40289.62
16:14:20|40289.62
16:14:21|40289.62
16:14:22|40289.61
16:14:23|40289.61
16:14:24|40289.61
16:14:25|40289.61
16:14:26|40289.61
16:14:28|40289.61
16:14:28|40289.61
16:14:30|40289.61
16:14:30|40289.61
16:14:31|40300.05
16:14:32|40300.05
16:14:33|40300.05
16:14:34|40300.05
16:14:35|40300.05
16:14:37|40300.05
16:14:38|40300.22
16:14:39|40300.22
16:14:39|40300.22
16:14:41|40302.66
16:14:42|40302.66
16:14:43|40303.19
16:14:44|40300.66
16:14:45|40300.66
16:14:46|40300.66
16:14:47|40300.66
16:14:48|40304.51
16:14:49|40304.51
16:14:50|40304.51
16:14:51|40304.51
16:14:52|40304.51
16:14:53|40304.51
16:14:54|40304.51
16:14:55|40300.08
16:14:56|40304.45
16:14:57|40304.45
16:14:58|40304.45
16:14:59|40304.45
16:15:00|40304.45
16:15:01|40301.74
16:15:02|40301.71
16:15:03|40301.5
16:15:04|40298.64
16:15:05|40294.93
16:15:06|40294.93
16:15:07|40294.93
16:15:08|40294.93
16:15:09|40294.93
16:15:10|40294.93
16:15:12|40289.36
16:15:12|40289.36
16:15:13|40289.36
16:15:15|40289.36
16:15:16|40289.36
16:15:17|40294.9
16:15:18|40294.9
16:15:19|40294.9
16:15:20|40294.9
16:15:21|40294.9
16:15:23|40294.9
16:15:23|40294.9
16:15:24|40294.9
16:15:25|40294.9
16:15:26|40294.9
16:15:27|40294.9
16:15:28|40294.9
16:15:29|40294.9
16:15:30|40294.9
16:15:31|40294.9
16:15:32|40294.9
16:15:33|40294.9
16:15:34|40294.9
16:15:35|40294.9
16:15:36|40294.9
16:15:37|40294.9
16:15:38|40294.9
16:15:39|40281.56
16:15:40|40281.56
16:15:41|40281.56
16:15:42|40281.56
16:15:43|40281.56
16:15:44|40281.56
16:15:45|40281.56
16:15:46|40281.56
16:15:47|40281.72
16:15:48|40279.46
16:15:49|40279.46
16:15:50|40279.46
16:15:51|40279.46
16:15:52|40270.18
16:15:53|40270.18
16:15:54|40270.18
16:15:55|40270.18
16:15:56|40270.18
16:15:57|40270.18
16:15:58|40270.18
16:15:59|40270.18
16:16:01|40270.18
16:16:02|40270.18
16:16:03|40278.79
16:16:03|40278.79
16:16:05|40278.79
16:16:05|40278.79
16:16:06|40278.79
16:16:08|40278.79
16:16:08|40278.79
16:16:09|40278.79
16:16:11|40277.47
16:16:12|40278.65
16:16:14|40278.65
16:16:14|40278.65
16:16:15|40278.65
16:16:16|40278.65
16:16:18|40278.65
16:16:18|40278.65
16:16:19|40279.53
16:16:21|40278.91
16:16:22|40278.91
16:16:23|40274.92
16:16:24|40270.24
16:16:25|40274.73
16:16:27|40273.06
16:16:28|40272.31
16:16:28|40272.31
16:16:30|40273.61
16:16:30|40274.38
16:16:32|40272.56
16:16:33|40272.56
16:16:34|40272.56
16:16:35|40272.56
16:16:36|40271.87
16:16:36|40271.87
16:16:38|40271.87
16:16:39|40271.87
16:16:39|40271.87
16:16:40|40271.87
16:16:41|40271.87
16:16:43|40271.24
16:16:44|40271.24
16:16:44|40271.24
16:16:46|40271.24
16:16:47|40271.24
16:16:48|40271.87
16:16:49|40271.87
16:16:50|40271.88
16:16:51|40271.88
16:16:52|40271.88
16:16:53|40271.88
16:16:54|40271.88
16:16:55|40271.88
16:16:56|40271.87
16:16:57|40271.87
16:16:58|40271.87
16:16:59|40270.34
16:17:00|40270.34
16:17:01|40270.34
16:17:02|40270.34
16:17:03|40270.34
16:17:04|40270.41
16:17:05|40263.64
16:17:05|40260.22
16:17:07|40260.22
16:17:08|40260.22
16:17:09|40260.22
16:17:10|40271.87
16:17:11|40271.87
16:17:12|40271.87
16:17:14|40271.87
16:17:14|40271.87
16:17:16|40277.68
16:17:17|40276.09
16:17:19|40276.56
16:17:19|40284.61
16:17:20|40282.62
16:17:21|40285.4
16:17:22|40285.4
16:17:23|40285.4
16:17:24|40285.4
16:17:25|40296.63
16:17:26|40296.63
16:17:27|40296.63
16:17:28|40296.63
16:17:29|40296.63
16:17:30|40296.63
16:17:31|40296.63
16:17:32|40296.63
16:17:33|40301.19
16:17:34|40301.21
16:17:35|40301.21
16:17:36|40302.
16:17:37|40302.
16:17:38|40304.55
16:17:39|40304.55
16:17:40|40305.75
16:17:41|40305.75
16:17:42|40305.75
16:17:43|40305.76
16:17:44|40318.83
16:17:45|40318.83
16:17:46|40318.83
16:17:47|40318.83
16:17:49|40318.83
16:17:49|40318.83
16:17:50|40318.83
16:17:51|40318.83
16:17:53|40318.83
16:17:53|40318.83
16:17:54|40315.21
16:17:56|40315.21
16:17:57|40320.82
16:17:58|40320.82
16:17:59|40320.82
16:18:00|40320.82
16:18:01|40320.82
16:18:02|40321.58
16:18:03|40321.57
16:18:04|40321.57
16:18:05|40321.57
16:18:06|40321.57
16:18:07|40321.57
16:18:09|40321.57
16:18:09|40321.57
16:18:11|40321.15
16:18:12|40321.15
16:18:13|40321.58
16:18:13|40321.58
16:18:15|40321.58
16:18:16|40329.04
16:18:17|40329.04
16:18:18|40329.04
16:18:20|40329.04
16:18:21|40329.04
16:18:22|40329.04
16:18:23|40329.04
16:18:24|40329.46
16:18:25|40329.46
16:18:26|40334.54
16:18:27|40330.32
16:18:27|40330.32
16:18:29|40330.32
16:18:30|40330.32
16:18:31|40330.32
16:18:32|40330.32
16:18:33|40330.32
16:18:34|40330.32
16:18:35|40330.97
16:18:36|40330.97
16:18:37|40330.97
16:18:37|40330.97
16:18:39|40330.97
16:18:40|40336.16
16:18:41|40336.16
16:18:42|40338.19
16:18:43|40340.79
16:18:44|40340.79
16:18:45|40340.79
16:18:46|40340.79
16:18:47|40340.79
16:18:48|40340.79
16:18:49|40340.79
16:18:50|40340.79
16:18:50|40340.52
16:18:52|40340.52
16:18:53|40340.52
16:18:54|40340.52
16:18:55|40340.51
16:18:56|40340.51
16:18:58|40340.51
16:18:59|40340.51
16:18:59|40340.51
16:19:00|40340.56
16:19:01|40340.56
16:19:02|40340.56
16:19:03|40340.56
16:19:05|40340.56
16:19:05|40342.57
16:19:06|40341.02
16:19:07|40341.02
16:19:08|40341.33
16:19:10|40341.33
16:19:11|40341.33
16:19:12|40344.64
16:19:13|40344.64
16:19:13|40338.64
16:19:15|40338.64
16:19:16|40338.64
16:19:18|40338.52
16:19:19|40335.72
16:19:19|40335.72
16:19:21|40335.72
16:19:22|40335.72
16:19:23|40335.72
16:19:23|40335.72
16:19:25|40335.72
16:19:26|40337.45
16:19:26|40337.45
16:19:28|40337.45
16:19:28|40337.45
16:19:30|40337.45
16:19:32|40331.44
16:19:32|40331.44
16:19:33|40329.87
16:19:34|40329.87
16:19:35|40329.87
16:19:36|40329.87
16:19:37|40333.39
16:19:39|40329.93
16:19:39|40329.93
16:19:41|40329.93
16:19:42|40329.93
16:19:43|40329.93
16:19:44|40329.93
16:19:45|40329.93
16:19:46|40329.93
16:19:47|40329.93
16:19:48|40329.85
16:19:49|40329.85
16:19:50|40329.85
16:19:50|40329.85
16:19:52|40329.85
16:19:53|40329.85
16:19:54|40329.86
16:19:55|40329.86
16:19:56|40329.86
16:19:57|40329.86
16:19:58|40329.86
16:19:59|40328.13
16:20:00|40329.72
16:20:01|40329.72
16:20:02|40329.72
16:20:03|40329.72
16:20:04|40324.09
16:20:05|40324.09
16:20:06|40324.09
16:20:07|40324.09
16:20:08|40324.09
16:20:09|40324.02
16:20:10|40324.02
16:20:11|40324.02
16:20:12|40324.02
16:20:13|40324.02
16:20:14|40324.02
16:20:15|40324.02
16:20:16|40324.02
16:20:18|40324.02
16:20:18|40324.02
16:20:20|40329.73
16:20:20|40329.73
16:20:22|40329.06
16:20:23|40329.06
16:20:24|40329.06
16:20:25|40329.06
16:20:26|40329.86
16:20:27|40329.86
16:20:28|40329.86
16:20:29|40329.86
16:20:30|40329.86
16:20:31|40329.86
16:20:32|40330.24
16:20:33|40330.24
16:20:34|40333.29
16:20:35|40333.29
16:20:36|40333.29
16:20:37|40333.29
16:20:38|40333.29
16:20:39|40333.29
16:20:40|40333.29
16:20:41|40333.29
16:20:42|40331.07
16:20:43|40331.07
16:20:44|40331.07
16:20:45|40331.07
16:20:46|40333.8
16:20:47|40333.8
16:20:48|40333.8
16:20:49|40333.8
16:20:50|40333.8
16:20:51|40333.8
16:20:52|40337.95
16:20:53|40337.42
16:20:54|40337.42
16:20:55|40338.49
16:20:57|40345.1
16:20:57|40345.1
16:20:58|40345.1
16:20:59|40353.81
16:21:00|40349.12
16:21:02|40349.12
16:21:03|40349.12
16:21:04|40349.12
16:21:05|40349.12
16:21:06|40349.12
16:21:07|40349.12
16:21:08|40349.12
16:21:09|40349.12
16:21:09|40349.12
16:21:11|40349.12
16:21:12|40349.12
16:21:13|40349.12
16:21:13|40349.12
16:21:14|40349.12
16:21:15|40349.12
16:21:17|40343.31
16:21:18|40343.31
16:21:19|40343.31
16:21:20|40349.85
16:21:20|40349.85
16:21:22|40345.92
16:21:23|40345.92
16:21:25|40345.92
16:21:25|40345.92
16:21:26|40345.96
16:21:27|40345.96
16:21:28|40345.96
16:21:29|40345.96
16:21:30|40348.08
16:21:31|40348.08
16:21:33|40348.08
16:21:34|40348.08
16:21:35|40348.08
16:21:36|40348.08
16:21:38|40348.08
16:21:38|40348.08
16:21:40|40347.4
16:21:40|40347.4
16:21:42|40347.4
16:21:43|40347.4
16:21:43|40347.4
16:21:44|40347.4
16:21:46|40347.4
16:21:46|40345.06
16:21:47|40345.06
16:21:49|40345.06
16:21:49|40345.06
16:21:50|40345.06
16:21:51|40345.06
16:21:52|40347.18
16:21:53|40347.18
16:21:54|40347.18
16:21:55|40347.18
16:21:57|40347.18
16:21:58|40347.18
16:21:58|40347.18
16:21:59|40344.95
16:22:01|40344.95
16:22:01|40344.95
16:22:02|40344.95
16:22:04|40347.3
16:22:04|40347.3
16:22:06|40347.3
16:22:07|40347.3
16:22:07|40347.3
16:22:08|40347.3
16:22:10|40347.3
16:22:10|40347.3
16:22:11|40347.3
16:22:13|40346.13
16:22:13|40346.13
16:22:14|40346.13
16:22:16|40346.84
16:22:17|40346.84
16:22:17|40346.84
16:22:19|40346.84
16:22:21|40346.84
16:22:22|40346.83
16:22:23|40347.39
16:22:24|40347.39
16:22:25|40347.4
16:22:26|40347.4
16:22:27|40347.4
16:22:28|40347.4
16:22:30|40347.4
16:22:31|40347.4
16:22:31|40347.4
16:22:32|40347.44
16:22:33|40347.44
16:22:34|40356.1
16:22:35|40356.1
16:22:36|40355.15
16:22:37|40354.36
16:22:38|40354.36
16:22:39|40354.36
16:22:40|40354.36
16:22:41|40354.36
16:22:42|40349.49
16:22:43|40349.49
16:22:44|40351.29
16:22:45|40351.29
16:22:46|40351.29
16:22:47|40351.29
16:22:48|40351.29
16:22:49|40351.29
16:22:50|40351.29
16:22:52|40351.29
16:22:52|40351.29
16:22:53|40351.29
16:22:54|40351.29
16:22:55|40351.29
16:22:56|40347.28
16:22:57|40347.28
16:22:58|40347.28
16:22:59|40347.28
16:23:00|40347.28
16:23:01|40347.28
16:23:02|40347.28
16:23:03|40347.28
16:23:04|40347.28
16:23:05|40347.28
16:23:06|40346.52
16:23:07|40346.52
16:23:08|40346.52
16:23:09|40346.52
16:23:10|40346.52
16:23:11|40348.12
16:23:13|40348.12
16:23:13|40348.12
16:23:14|40348.12
16:23:15|40351.66
16:23:16|40356.49
16:23:17|40356.49
16:23:19|40356.49
16:23:20|40353.18
16:23:22|40351.76
16:23:23|40351.76
16:23:23|40349.58
16:23:25|40349.58
16:23:26|40349.58
16:23:27|40349.58
16:23:28|40346.13
16:23:29|40346.13
16:23:31|40346.13
16:23:31|40346.13
16:23:32|40346.13
16:23:34|40346.13
16:23:35|40346.13
16:23:36|40346.13
16:23:37|40346.13
16:23:38|40346.13
16:23:39|40346.13
16:23:40|40346.13
16:23:41|40346.13
16:23:42|40346.13
16:23:43|40346.13
16:23:44|40346.13
16:23:45|40346.13
16:23:46|40344.93
16:23:46|40344.93
16:23:48|40344.93
16:23:49|40344.93
16:23:50|40344.93
16:23:51|40344.93
16:23:52|40344.38
16:23:53|40344.38
16:23:54|40344.38
16:23:55|40344.38
16:23:56|40344.38
16:23:57|40344.37
16:23:58|40344.37
16:23:59|40344.37
16:24:00|40344.37
16:24:01|40344.38
16:24:03|40344.38
16:24:03|40344.38
16:24:04|40344.38
16:24:05|40344.38
16:24:06|40344.38
16:24:07|40344.38
16:24:08|40344.38
16:24:09|40344.38
16:24:10|40344.38
16:24:11|40344.36
16:24:12|40344.4
16:24:13|40344.4
16:24:14|40344.4
16:24:15|40344.4
16:24:16|40344.4
16:24:18|40344.4
16:24:19|40346.21
16:24:20|40347.28
16:24:21|40347.27
16:24:22|40347.27
16:24:23|40347.27
16:24:24|40347.27
16:24:26|40347.27
16:24:27|40347.27
16:24:27|40354.43
16:24:29|40354.43
16:24:30|40354.43
16:24:30|40354.43
16:24:32|40354.43
16:24:33|40354.43
16:24:34|40354.43
16:24:35|40354.43
16:24:35|40354.43
16:24:37|40351.36
16:24:38|40351.36
16:24:38|40351.36
16:24:40|40351.36
16:24:41|40351.37
16:24:41|40352.57
16:24:43|40352.57
16:24:43|40352.57
16:24:45|40353.01
16:24:45|40353.01
16:24:46|40353.01
16:24:48|40353.01
16:24:48|40353.01
16:24:49|40353.01
16:24:51|40353.01
16:24:51|40353.01
16:24:52|40353.01
16:24:54|40354.43
16:24:54|40354.43
16:24:55|40354.43
16:24:56|40354.43
16:24:58|40354.43
16:24:59|40354.43
16:24:59|40354.43
16:25:01|40351.17
16:25:02|40351.54
16:25:03|40351.54
16:25:03|40351.54
16:25:04|40351.54
16:25:06|40351.54
16:25:07|40351.54
16:25:07|40351.54
16:25:09|40351.54
16:25:10|40351.54
16:25:11|40351.54
16:25:12|40351.54
16:25:13|40351.54
16:25:14|40351.54
16:25:15|40344.77
16:25:16|40348.26
16:25:17|40353.2
16:25:18|40353.2
16:25:19|40352.89
16:25:20|40352.89
16:25:21|40351.4
16:25:23|40351.4
16:25:23|40351.4
16:25:24|40351.4
16:25:25|40343.13
16:25:27|40343.45
16:25:27|40343.45
16:25:29|40343.45
16:25:30|40343.45
16:25:31|40343.45
16:25:31|40343.45
16:25:32|40344.83
16:25:33|40344.83
16:25:34|40344.83
16:25:35|40344.83
16:25:37|40344.83
16:25:37|40344.83
16:25:38|40344.83
16:25:40|40343.77
16:25:41|40343.77
16:25:42|40343.77
16:25:43|40343.76
16:25:44|40343.76
16:25:45|40343.69
16:25:46|40345.73
16:25:48|40345.73
16:25:48|40345.73
16:25:49|40345.73
16:25:50|40345.73
16:25:51|40345.73
16:25:52|40345.73
16:25:53|40345.72
16:25:54|40345.72
16:25:55|40346.22
16:25:56|40346.22
16:25:57|40354.42
16:25:58|40354.42
16:25:59|40354.42
16:26:00|40354.42
16:26:01|40354.42
16:26:02|40348.26
16:26:03|40348.26
16:26:05|40348.26
16:26:05|40348.26
16:26:06|40348.26
16:26:07|40348.26
16:26:09|40348.26
16:26:10|40352.18
16:26:11|40352.18
16:26:12|40352.18
16:26:13|40352.18
16:26:14|40352.18
16:26:15|40349.24
16:26:16|40350.67
16:26:17|40350.67
16:26:18|40350.67
16:26:19|40350.67
16:26:19|40350.67
16:26:21|40350.22
16:26:23|40351.65
16:26:24|40351.65
16:26:24|40352.3
16:26:25|40353.17
16:26:27|40353.17
16:26:28|40353.17
16:26:29|40353.17
16:26:30|40353.17
16:26:31|40353.17
16:26:32|40353.17
16:26:34|40353.94
16:26:35|40353.94
16:26:36|40353.94
16:26:37|40353.94
16:26:38|40353.94
16:26:38|40353.94
16:26:39|40353.91
16:26:40|40353.91
16:26:42|40353.91
16:26:43|40353.91
16:26:44|40353.91
16:26:44|40353.91
16:26:46|40353.87
16:26:47|40354.7
16:26:48|40354.7
16:26:48|40354.7
16:26:49|40354.7
16:26:51|40354.7
16:26:51|40354.7
16:26:52|40354.7
16:26:53|40354.7
16:26:54|40354.7
16:26:56|40354.7
16:26:56|40354.07
16:26:57|40354.06
16:26:59|40354.06
16:26:59|40354.06
16:27:00|40354.06
16:27:01|40354.06
16:27:02|40347.39
16:27:04|40347.39
16:27:04|40353.86
16:27:05|40353.86
16:27:07|40353.86
16:27:08|40353.86
16:27:08|40353.86
16:27:09|40353.87
16:27:11|40353.87
16:27:11|40353.87
16:27:12|40352.57
16:27:13|40352.57
16:27:15|40352.57
16:27:16|40352.57
16:27:16|40352.57
16:27:18|40352.57
16:27:18|40352.57
16:27:19|40352.57
16:27:20|40352.57
16:27:22|40352.57
16:27:23|40352.57
16:27:24|40352.57
16:27:26|40352.57
16:27:27|40352.57
16:27:28|40352.57
16:27:29|40352.57
16:27:31|40352.57
16:27:31|40352.57
16:27:32|40352.57
16:27:33|40352.57
16:27:34|40352.57
16:27:35|40352.57
16:27:36|40352.57
16:27:37|40353.58
16:27:38|40353.58
16:27:39|40353.58
16:27:41|40352.3
16:27:42|40352.3
16:27:42|40352.3
16:27:43|40349.92
16:27:44|40349.92
16:27:46|40349.92
16:27:47|40349.92
16:27:48|40349.92
16:27:49|40349.92
16:27:50|40349.92
16:27:51|40349.92
16:27:52|40349.92
16:27:53|40346.22
16:27:54|40346.22
16:27:55|40346.22
16:27:56|40346.22
16:27:57|40346.22
16:27:58|40346.22
16:27:59|40346.22
16:28:00|40346.22
16:28:01|40346.22
16:28:02|40346.22
16:28:03|40346.22
16:28:04|40346.3
16:28:05|40346.3
16:28:06|40346.3
16:28:07|40346.3
16:28:08|40346.3
16:28:09|40346.3
16:28:10|40346.48
16:28:11|40346.48
16:28:12|40346.48
16:28:13|40346.48
16:28:14|40346.48
16:28:15|40346.48
16:28:16|40346.48
16:28:17|40346.48
16:28:18|40346.48
16:28:19|40356.23
16:28:20|40356.23
16:28:21|40363.08
16:28:22|40361.34
16:28:23|40361.34
16:28:25|40361.34
16:28:26|40361.34
16:28:27|40361.34
16:28:28|40361.34
16:28:29|40361.34
16:28:30|40357.78
16:28:31|40357.78
16:28:32|40357.78
16:28:33|40357.78
16:28:34|40357.78
16:28:35|40357.77
16:28:36|40357.77
16:28:37|40357.77
16:28:38|40357.77
16:28:39|40357.77
16:28:41|40357.77
16:28:41|40357.77
16:28:42|40357.77
16:28:44|40357.77
16:28:44|40357.77
16:28:45|40357.77
16:28:46|40357.77
16:28:47|40357.77
16:28:49|40357.77
16:28:49|40357.77
16:28:50|40357.77
16:28:51|40357.77
16:28:53|40357.77
16:28:53|40357.77
16:28:55|40357.77
16:28:56|40357.77
16:28:57|40357.77
16:28:57|40357.77
16:28:58|40357.77
16:28:59|40357.77
16:29:01|40357.77
16:29:02|40357.77
16:29:03|40357.77
16:29:04|40357.77
16:29:05|40357.77
16:29:06|40357.77
16:29:07|40357.77
16:29:08|40357.77
16:29:09|40357.77
16:29:10|40346.24
16:29:11|40346.24
16:29:12|40346.24
16:29:13|40346.24
16:29:14|40346.24
16:29:15|40346.24
16:29:16|40346.24
16:29:17|40346.22
16:29:18|40346.22
16:29:19|40346.22
16:29:20|40346.22
16:29:21|40346.22
16:29:22|40346.23
16:29:23|40346.23
16:29:24|40346.23
16:29:26|40346.23
16:29:27|40346.23
16:29:28|40346.23
16:29:29|40346.23
16:29:30|40346.23
16:29:31|40346.23
16:29:33|40346.23
16:29:33|40346.23
16:29:34|40346.23
16:29:35|40346.23
16:29:36|40346.23
16:29:37|40346.23
16:29:38|40346.23
16:29:39|40346.22
16:29:40|40346.22
16:29:42|40346.22
16:29:42|40346.22
16:29:44|40342.54
16:29:45|40342.54
16:29:46|40342.54
16:29:47|40342.54
16:29:48|40346.28
16:29:49|40346.28
16:29:50|40346.28
16:29:51|40346.31
16:29:52|40346.31
16:29:53|40346.31
16:29:54|40346.31
16:29:55|40346.31
16:29:56|40346.31
16:29:57|40346.31
16:29:58|40346.31
16:29:59|40346.31
16:30:00|40346.31
16:30:01|40346.31
16:30:02|40348.76
16:30:03|40348.76
16:30:04|40348.76
16:30:05|40348.25
16:30:06|40348.25
16:30:07|40347.97
16:30:08|40347.97
16:30:09|40347.97
16:30:10|40347.97
16:30:11|40347.97
16:30:12|40346.34
16:30:13|40346.34
16:30:15|40346.34
16:30:15|40346.35
16:30:16|40346.35
16:30:18|40346.35
16:30:19|40346.35
16:30:20|40346.34
16:30:21|40346.34
16:30:21|40346.34
16:30:23|40346.34
16:30:23|40343.86
16:30:25|40343.86
16:30:26|40343.86
16:30:28|40343.86
16:30:29|40343.86
16:30:30|40343.86
16:30:31|40341.84
16:30:32|40341.84
16:30:33|40341.84
16:30:34|40341.84
16:30:35|40341.84
16:30:36|40341.74
16:30:37|40341.32
16:30:38|40341.32
16:30:39|40341.34
16:30:40|40345.99
16:30:41|40345.99
16:30:42|40345.99
16:30:43|40341.45
16:30:44|40341.44
16:30:45|40341.44
16:30:47|40341.45
16:30:47|40341.45
16:30:48|40341.45
16:30:49|40341.45
16:30:50|40341.45
16:30:51|40341.45
16:30:52|40341.45
16:30:53|40341.45
16:30:54|40341.45
16:30:55|40341.45
16:30:56|40341.45
16:30:57|40341.45
16:30:58|40341.45
16:30:59|40341.45
16:31:00|40341.33
16:31:01|40341.33
16:31:02|40341.33
16:31:03|40341.33
16:31:04|40341.33
16:31:05|40341.33
16:31:06|40341.33
16:31:07|40341.33
16:31:08|40341.33
16:31:09|40341.33
16:31:10|40333.54
16:31:11|40328.75
16:31:12|40329.58
16:31:13|40329.58
16:31:14|40329.58
16:31:15|40329.58
16:31:16|40329.58
16:31:17|40329.58
16:31:18|40329.58
16:31:19|40329.58
16:31:20|40329.58
16:31:21|40329.58
16:31:22|40329.58
16:31:23|40329.58
16:31:24|40329.58
16:31:25|40329.58
16:31:27|40329.58
16:31:27|40329.58
16:31:29|40329.58
16:31:30|40319.43
16:31:31|40319.43
16:31:33|40319.43
16:31:33|40319.43
16:31:35|40319.43
16:31:36|40323.24
16:31:37|40323.24
16:31:38|40323.24
16:31:39|40323.24
16:31:41|40323.11
16:31:41|40325.2
16:31:42|40325.2
16:31:43|40325.14
16:31:44|40325.14
16:31:45|40325.14
16:31:46|40325.14
16:31:47|40325.14
16:31:48|40325.14
16:31:49|40329.83
16:31:50|40329.83
16:31:51|40329.83
16:31:52|40329.83
16:31:53|40329.83
16:31:55|40329.83
16:31:55|40329.83
16:31:57|40329.83
16:31:58|40329.83
16:31:59|40329.83
16:32:00|40343.43
16:32:01|40343.43
16:32:02|40343.43
16:32:03|40343.43
16:32:04|40343.43
16:32:05|40343.43
16:32:06|40343.43
16:32:07|40343.43
16:32:08|40343.43
16:32:10|40343.43
16:32:10|40342.61
16:32:12|40342.61
16:32:12|40342.61
16:32:13|40342.61
16:32:14|40342.61
16:32:15|40342.61
16:32:16|40342.61
16:32:17|40342.61
16:32:18|40342.61
16:32:19|40346.31
16:32:20|40346.31
16:32:21|40346.31
16:32:22|40346.31
16:32:23|40346.31
16:32:24|40346.31
16:32:25|40346.31
16:32:26|40346.31
16:32:28|40349.16
16:32:29|40349.16
16:32:29|40349.16
16:32:31|40349.16
16:32:32|40349.16
16:32:33|40353.8
16:32:34|40353.8
16:32:35|40353.8
16:32:36|40353.8
16:32:37|40353.8
16:32:38|40353.8
16:32:39|40358.98
16:32:40|40358.98
16:32:41|40358.98
16:32:42|40358.98
16:32:43|40358.97
16:32:44|40358.97
16:32:45|40358.97
16:32:46|40362.85
16:32:47|40362.85
16:32:48|40362.85
16:32:49|40357.94
16:32:50|40357.93
16:32:51|40357.93
16:32:52|40357.93
16:32:53|40357.93
16:32:54|40357.94
16:32:55|40357.94
16:32:56|40357.94
16:32:58|40357.94
16:32:58|40357.94
16:32:59|40357.94
16:33:00|40357.94
16:33:01|40358.38
16:33:02|40358.38
16:33:03|40358.38
16:33:04|40358.38
16:33:05|40358.38
16:33:06|40358.38
16:33:07|40358.38
16:33:08|40358.38
16:33:09|40358.38
16:33:10|40358.38
16:33:11|40358.38
16:33:12|40358.38
16:33:13|40358.38
16:33:14|40358.38
16:33:15|40358.38
16:33:16|40358.38
16:33:17|40358.38
16:33:18|40358.38
16:33:19|40358.38
16:33:20|40358.38
16:33:21|40358.38
16:33:22|40358.38
16:33:23|40358.38
16:33:24|40358.64
16:33:25|40358.64
16:33:26|40358.64
16:33:27|40358.64
16:33:29|40358.64
16:33:29|40358.64
16:33:30|40358.64
16:33:32|40358.64
16:33:33|40358.64
16:33:33|40358.64
16:33:35|40358.64
16:33:36|40358.64
16:33:37|40358.64
16:33:38|40358.64
16:33:39|40358.64
16:33:40|40355.72
16:33:41|40355.72
16:33:42|40356.61
16:33:43|40356.61
16:33:44|40356.61
16:33:45|40356.61
16:33:46|40356.61
16:33:47|40356.61
16:33:47|40356.61
16:33:49|40358.63
16:33:50|40358.22
16:33:51|40358.22
16:33:52|40358.22
16:33:53|40358.22
16:33:54|40358.22
16:33:54|40358.22
16:33:56|40358.22
16:33:57|40358.22
16:33:58|40358.22
16:33:59|40358.22
16:34:00|40358.22
16:34:01|40358.22
16:34:02|40358.22
16:34:03|40358.22
16:34:03|40358.22
16:34:05|40358.22
16:34:06|40358.63
16:34:07|40358.63
16:34:08|40353.92
16:34:09|40353.92
16:34:10|40354.71
16:34:11|40354.71
16:34:12|40354.71
16:34:13|40354.71
16:34:14|40354.71
16:34:15|40354.71
16:34:16|40354.71
16:34:17|40354.71
16:34:18|40354.71
16:34:19|40354.71
16:34:20|40356.07
16:34:21|40356.08
16:34:22|40356.08
16:34:23|40356.08
16:34:24|40356.08
16:34:25|40356.08
16:34:26|40356.08
16:34:27|40356.08
16:34:28|40356.08
16:34:29|40358.93
16:34:30|40358.93
16:34:31|40358.93
16:34:33|40358.92
16:34:34|40358.17
16:34:35|40354.88
16:34:36|40354.88
16:34:37|40354.88
16:34:38|40354.88
16:34:39|40354.88
16:34:40|40354.88
16:34:41|40357.07
16:34:42|40357.07
16:34:43|40357.07
16:34:44|40357.07
16:34:45|40357.07
16:34:46|40357.07
16:34:47|40357.07
16:34:48|40357.07
16:34:50|40359.48
16:34:50|40359.48
16:34:51|40359.48
16:34:52|40359.48
16:34:53|40359.48
16:34:54|40359.48
16:34:55|40359.48
16:34:56|40359.48
16:34:57|40359.48
16:34:58|40359.48
16:34:59|40361.14
16:35:00|40361.14
16:35:01|40361.14
16:35:02|40361.14
16:35:03|40361.14
16:35:04|40361.14
16:35:05|40361.14
16:35:06|40361.14
16:35:07|40361.14
16:35:08|40361.14
16:35:09|40361.14
16:35:11|40361.14
16:35:11|40363.08
16:35:12|40363.08
16:35:13|40363.08
16:35:14|40363.08
16:35:15|40363.08
16:35:16|40360.31
16:35:17|40360.31
16:35:18|40360.31
16:35:20|40360.31
16:35:21|40360.31
16:35:22|40360.31
16:35:23|40354.71
16:35:24|40349.81
16:35:24|40349.81
16:35:25|40349.81
16:35:27|40349.81
16:35:28|40347.98
16:35:28|40347.98
16:35:30|40347.98
16:35:31|40347.98
16:35:32|40347.98
16:35:33|40347.98
16:35:34|40347.98
16:35:35|40347.98
16:35:36|40347.98
16:35:38|40347.98
16:35:39|40347.97
16:35:40|40347.97
16:35:41|40347.97
16:35:42|40347.97
16:35:43|40350.32
16:35:44|40350.32
16:35:45|40350.32
16:35:46|40350.32
16:35:47|40350.32
16:35:48|40350.32
16:35:49|40350.32
16:35:50|40350.32
16:35:51|40350.33
16:35:52|40350.33
16:35:53|40350.33
16:35:54|40351.82
16:35:55|40351.82
16:35:56|40351.82
16:35:57|40351.82
16:35:58|40351.82
16:35:59|40351.82
16:36:00|40351.82
16:36:01|40351.82
16:36:02|40351.82
16:36:03|40351.82
16:36:05|40351.82
16:36:05|40351.82
16:36:06|40351.82
16:36:07|40351.82
16:36:09|40351.82
16:36:09|40351.82
16:36:11|40351.82
16:36:11|40351.82
16:36:13|40352.34
16:36:14|40352.34
16:36:14|40352.34
16:36:15|40352.34
16:36:17|40352.21
16:36:17|40352.21
16:36:18|40352.21
16:36:19|40352.21
16:36:20|40352.21
16:36:22|40352.21
16:36:22|40352.21
16:36:23|40352.21
16:36:24|40350.33
16:36:25|40350.33
16:36:26|40350.33
16:36:28|40350.33
16:36:28|40350.33
16:36:29|40350.33
16:36:30|40350.33
16:36:32|40350.33
16:36:32|40350.33
16:36:33|40350.33
16:36:35|40350.33
16:36:36|40350.33
16:36:37|40350.33
16:36:38|40350.33
16:36:40|40350.33
16:36:40|40350.45
16:36:42|40350.44
16:36:42|40350.44
16:36:44|40350.44
16:36:44|40350.44
16:36:46|40350.44
16:36:47|40350.44
16:36:48|40350.44
16:36:49|40351.92
16:36:50|40351.92
16:36:51|40351.92
16:36:51|40351.92
16:36:53|40351.92
16:36:54|40351.92
16:36:55|40351.44
16:36:55|40351.44
16:36:57|40361.08
16:36:58|40361.08
16:36:59|40361.08
16:37:00|40361.08
16:37:01|40361.08
16:37:02|40361.08
16:37:03|40361.08
16:37:04|40361.01
16:37:05|40361.01
16:37:06|40361.01
16:37:07|40361.05
16:37:09|40361.05
16:37:10|40361.05
16:37:10|40361.05
16:37:12|40361.05
16:37:13|40361.05
16:37:13|40361.05
16:37:14|40361.05
16:37:15|40361.05
16:37:17|40361.05
16:37:17|40361.05
16:37:18|40361.05
16:37:20|40363.04
16:37:20|40363.04
16:37:21|40363.04
16:37:22|40363.04
16:37:23|40363.04
16:37:24|40363.08
16:37:25|40363.08
16:37:26|40363.08
16:37:27|40363.08
16:37:28|40363.08
16:37:29|40363.08
16:37:31|40363.08
16:37:32|40363.08
16:37:33|40363.08
16:37:34|40363.08
16:37:35|40363.08
16:37:37|40363.08
16:37:38|40363.08
16:37:39|40363.08
16:37:41|40361.85
16:37:42|40361.85
16:37:43|40361.85
16:37:44|40361.85
16:37:44|40361.85
16:37:46|40361.85
16:37:47|40363.08
16:37:48|40363.08
16:37:49|40369.84
16:37:50|40369.84
16:37:51|40369.84
16:37:52|40369.84
16:37:53|40369.84
16:37:54|40369.84
16:37:55|40369.84
16:37:56|40369.84
16:37:57|40369.84
16:37:58|40369.84
16:37:59|40369.84
16:38:00|40361.87
16:38:01|40361.87
16:38:02|40361.87
16:38:03|40361.87
16:38:04|40361.87
16:38:05|40363.14
16:38:06|40363.14
16:38:07|40363.13
16:38:08|40363.13
16:38:10|40363.13
16:38:10|40363.13
16:38:11|40363.13
16:38:12|40363.13
16:38:14|40363.13
16:38:15|40363.13
16:38:15|40363.13
16:38:16|40363.13
16:38:18|40362.78
16:38:19|40362.78
16:38:20|40362.78
16:38:21|40362.78
16:38:22|40362.78
16:38:23|40362.78
16:38:24|40362.78
16:38:25|40362.78
16:38:26|40362.78
16:38:27|40362.78
16:38:28|40362.23
16:38:29|40362.23
16:38:30|40362.23
16:38:31|40362.23
16:38:32|40362.23
16:38:33|40362.23
16:38:35|40362.23
16:38:36|40362.23
16:38:37|40362.23
16:38:38|40362.23
16:38:39|40362.23
16:38:40|40362.23
16:38:41|40362.23
16:38:42|40362.23
16:38:43|40362.23
16:38:44|40362.23
16:38:45|40362.23
16:38:46|40362.23
16:38:48|40362.23
16:38:48|40362.23
16:38:49|40362.23
16:38:50|40362.5
16:38:51|40362.5
16:38:52|40362.51
16:38:53|40362.51
16:38:54|40362.51
16:38:56|40362.51
16:38:57|40362.51
16:38:58|40362.51
16:39:00|40362.51
16:39:00|40362.99
16:39:02|40362.99
16:39:02|40370.51
16:39:03|40370.51
16:39:05|40370.51
16:39:05|40370.51
16:39:06|40370.51
16:39:07|40370.51
16:39:08|40370.5
16:39:09|40370.5
16:39:11|40370.5
16:39:12|40370.81
16:39:13|40371.02
16:39:13|40371.02
16:39:14|40371.02
16:39:15|40371.02
16:39:16|40371.02
16:39:17|40371.01
16:39:19|40371.01
16:39:19|40371.01
16:39:21|40371.02
16:39:22|40371.02
16:39:22|40371.02
16:39:23|40371.02
16:39:24|40371.02
16:39:26|40371.02
16:39:27|40371.02
16:39:28|40371.05
16:39:29|40371.05
16:39:30|40372.11
16:39:31|40372.11
16:39:32|40372.11
16:39:33|40372.11
16:39:34|40372.11
16:39:36|40372.63
16:39:37|40373.85
16:39:38|40373.85
16:39:39|40374.02
16:39:40|40374.02
16:39:40|40374.02
16:39:41|40374.02
16:39:42|40372.84
16:39:43|40372.84
16:39:45|40372.84
16:39:46|40372.84
16:39:47|40372.84
16:39:48|40372.84
16:39:49|40372.84
16:39:50|40373.1
16:39:51|40373.1
16:39:52|40373.1
16:39:52|40373.1
16:39:54|40373.1
16:39:55|40373.1
16:39:56|40373.1
16:39:57|40373.1
16:39:58|40373.1
16:39:59|40373.1
16:40:00|40373.09
16:40:01|40373.09
16:40:02|40373.09
16:40:03|40373.09
16:40:04|40373.09
16:40:05|40373.14
16:40:06|40377.9
16:40:07|40376.52
16:40:07|40376.52
16:40:09|40378.53
16:40:10|40378.53
16:40:11|40378.53
16:40:12|40378.53
16:40:13|40381.52
16:40:14|40381.52
16:40:16|40381.52
16:40:16|40378.46
16:40:18|40378.46
16:40:19|40378.46
16:40:20|40378.46
16:40:21|40368.06
16:40:21|40368.13
16:40:23|40368.13
16:40:24|40368.13
16:40:25|40368.13
16:40:26|40368.13
16:40:27|40368.13
16:40:28|40368.13
16:40:28|40368.13
16:40:30|40374.05
16:40:31|40374.05
16:40:32|40376.5
16:40:33|40376.5
16:40:34|40376.5
16:40:34|40376.51
16:40:36|40376.5
16:40:36|40376.5
16:40:38|40376.43
16:40:40|40374.35
16:40:40|40374.35
16:40:41|40374.36
16:40:42|40374.36
16:40:43|40376.51
16:40:44|40376.51
16:40:45|40376.51
16:40:46|40376.51
16:40:47|40376.51
16:40:48|40376.51
16:40:49|40376.51
16:40:51|40376.5
16:40:51|40376.5
16:40:52|40376.5
16:40:54|40376.5
16:40:55|40369.98
16:40:56|40369.98
16:40:57|40369.98
16:40:58|40371.74
16:40:58|40371.74
16:41:00|40367.76
16:41:01|40367.76
16:41:03|40367.76
16:41:03|40370.92
16:41:04|40370.92
16:41:05|40370.92
16:41:06|40370.92
16:41:07|40370.92
16:41:08|40370.92
16:41:09|40370.92
16:41:10|40370.92
16:41:11|40370.92
16:41:12|40376.43
16:41:13|40372.08
16:41:14|40372.08
16:41:15|40372.08
16:41:16|40372.25
16:41:17|40371.43
16:41:18|40371.43
16:41:19|40371.43
16:41:20|40371.43
16:41:21|40371.43
16:41:22|40371.43
16:41:23|40371.43
16:41:24|40371.43
16:41:25|40371.43
16:41:26|40371.43
16:41:27|40371.43
16:41:28|40371.43
16:41:29|40371.43
16:41:30|40371.43
16:41:31|40370.86
16:41:32|40370.86
16:41:33|40370.86
16:41:34|40370.86
16:41:35|40370.86
16:41:37|40370.35
16:41:38|40370.35
16:41:39|40370.8
16:41:41|40370.8
16:41:42|40370.81
16:41:43|40370.81
16:41:44|40370.8
16:41:45|40370.36
16:41:46|40370.36
16:41:47|40370.18
16:41:47|40370.18
16:41:49|40370.18
16:41:50|40371.78
16:41:51|40371.78
16:41:52|40371.78
16:41:53|40371.78
16:41:55|40371.78
16:41:56|40371.78
16:41:57|40371.78
16:41:58|40371.78
16:41:59|40371.78
16:42:00|40374.16
16:42:00|40371.77
16:42:02|40371.77
16:42:03|40371.77
16:42:04|40371.77
16:42:05|40371.77
16:42:06|40371.77
16:42:07|40371.77
16:42:09|40371.77
16:42:09|40371.77
16:42:10|40371.77
16:42:11|40373.2
16:42:12|40373.2
16:42:13|40370.92
16:42:14|40370.92
16:42:15|40373.18
16:42:16|40373.19
16:42:17|40373.21
16:42:19|40374.34
16:42:19|40374.34
16:42:21|40374.34
16:42:21|40373.22
16:42:22|40373.22
16:42:23|40373.26
16:42:25|40373.26
16:42:26|40373.26
16:42:27|40373.26
16:42:27|40373.3
16:42:29|40373.3
16:42:29|40376.5
16:42:31|40376.5
16:42:32|40376.5
16:42:33|40376.5
16:42:34|40376.5
16:42:35|40376.5
16:42:36|40376.5
16:42:37|40376.5
16:42:39|40376.51
16:42:40|40376.51
16:42:41|40376.51
16:42:41|40376.51
16:42:43|40376.51
16:42:45|40376.51
16:42:45|40376.51
16:42:47|40376.51
16:42:47|40380.08
16:42:48|40380.08
16:42:50|40380.08
16:42:51|40380.08
16:42:52|40380.08
16:42:53|40380.08
16:42:54|40379.11
16:42:55|40379.11
16:42:56|40379.11
16:42:57|40379.1
16:42:58|40379.1
16:43:00|40379.1
16:43:00|40379.1
16:43:01|40379.1
16:43:02|40379.1
16:43:03|40379.1
16:43:04|40379.1
16:43:06|40379.11
16:43:06|40377.35
16:43:07|40377.35
16:43:09|40377.35
16:43:09|40377.35
16:43:10|40377.35
16:43:11|40377.36
16:43:12|40377.36
16:43:14|40377.36
16:43:14|40377.36
16:43:16|40377.35
16:43:17|40377.35
16:43:17|40377.35
16:43:19|40377.35
16:43:19|40377.35
16:43:20|40377.35
16:43:22|40377.35
16:43:23|40377.35
16:43:23|40377.35
16:43:25|40377.35
16:43:25|40377.35
16:43:27|40377.35
16:43:27|40377.35
16:43:28|40377.35
16:43:29|40377.35
16:43:30|40377.35
16:43:31|40377.35
16:43:33|40377.35
16:43:34|40377.36
16:43:34|40377.36
16:43:36|40377.36
16:43:37|40377.36
16:43:37|40377.36
16:43:39|40377.36
16:43:41|40377.36
16:43:42|40377.35
16:43:43|40377.35
16:43:44|40377.35
16:43:45|40377.35
16:43:46|40377.34
16:43:47|40377.33
16:43:49|40377.33
16:43:49|40377.33
16:43:51|40377.33
16:43:51|40377.33
16:43:52|40377.33
16:43:53|40377.33
16:43:55|40377.33
16:43:55|40377.33
16:43:56|40379.29
16:43:58|40379.29
16:43:59|40379.29
16:44:00|40379.29
16:44:01|40379.29
16:44:02|40379.29
16:44:03|40379.29
16:44:04|40379.29
16:44:05|40379.29
16:44:06|40379.29
16:44:07|40379.29
16:44:08|40379.29
16:44:09|40379.29
16:44:10|40379.78
16:44:11|40379.77
16:44:11|40379.77
16:44:13|40378.85
16:44:14|40373.
16:44:15|40373.
16:44:16|40373.
16:44:17|40373.
16:44:18|40373.
16:44:19|40373.
16:44:20|40373.
16:44:20|40373.
16:44:22|40373.
16:44:23|40373.66
16:44:23|40373.78
16:44:25|40373.78
16:44:26|40373.78
16:44:27|40373.78
16:44:28|40373.78
16:44:29|40373.78
16:44:30|40373.78
16:44:31|40373.67
16:44:32|40373.67
16:44:33|40373.67
16:44:34|40373.67
16:44:36|40373.67
16:44:36|40373.67
16:44:37|40373.67
16:44:38|40373.67
16:44:40|40374.5
16:44:40|40374.5
16:44:42|40373.97
16:44:43|40373.97
16:44:44|40373.97
16:44:45|40373.97
16:44:46|40373.97
16:44:47|40373.97
16:44:48|40373.97
16:44:49|40374.5
16:44:50|40376.3
16:44:51|40377.27
16:44:52|40383.74
16:44:54|40383.74
16:44:54|40381.37
16:44:55|40379.38
16:44:56|40379.38
16:44:57|40379.38
16:44:58|40381.28
16:44:59|40381.28
16:45:00|40381.28
16:45:02|40381.28
16:45:03|40381.28
16:45:04|40381.28
16:45:05|40381.28
16:45:06|40379.44
16:45:07|40379.44
16:45:08|40379.44
16:45:09|40379.44
16:45:10|40379.44
16:45:12|40379.44
16:45:13|40379.44
16:45:13|40379.44
16:45:14|40379.44
16:45:16|40379.44
16:45:17|40379.44
16:45:18|40379.44
16:45:19|40379.44
16:45:20|40379.44
16:45:21|40379.44
16:45:22|40379.44
16:45:23|40379.44
16:45:24|40379.44
16:45:24|40379.44
16:45:26|40373.08
16:45:27|40373.44
16:45:28|40372.81
16:45:29|40372.81
16:45:30|40372.81
16:45:31|40372.82
16:45:32|40374.92
16:45:33|40373.01
16:45:34|40373.01
16:45:35|40373.01
16:45:36|40375.37
16:45:37|40372.85
16:45:38|40372.85
16:45:38|40372.85
16:45:40|40372.85
16:45:41|40372.83
16:45:43|40372.83
16:45:43|40372.83
16:45:45|40379.38
16:45:46|40379.38
16:45:47|40379.38
16:45:49|40379.38
16:45:49|40379.38
16:45:50|40379.38
16:45:51|40379.38
16:45:53|40379.43
16:45:54|40379.43
16:45:55|40379.43
16:45:56|40379.43
16:45:57|40379.43
16:45:58|40379.43
16:45:59|40379.43
16:46:00|40379.43
16:46:01|40374.97
16:46:02|40374.97
16:46:03|40374.97
16:46:04|40374.97
16:46:05|40374.97
16:46:06|40374.97
16:46:07|40374.97
16:46:08|40374.97
16:46:09|40377.15
16:46:10|40377.15
16:46:11|40377.15
16:46:12|40377.15
16:46:13|40377.15
16:46:14|40377.15
16:46:15|40377.15
16:46:16|40377.15
16:46:17|40377.15
16:46:18|40377.15
16:46:20|40379.44
16:46:20|40379.44
16:46:21|40379.44
16:46:22|40377.4
16:46:23|40377.4
16:46:24|40377.4
16:46:25|40377.4
16:46:26|40377.4
16:46:27|40377.4
16:46:28|40377.4
16:46:29|40379.4
16:46:31|40379.41
16:46:32|40379.41
16:46:32|40379.41
16:46:33|40379.41
16:46:35|40379.41
16:46:35|40379.41
16:46:36|40379.41
16:46:37|40379.41
16:46:38|40379.41
16:46:39|40379.41
16:46:40|40375.58
16:46:42|40375.58
16:46:44|40375.58
16:46:44|40375.58
16:46:46|40375.58
16:46:47|40375.58
16:46:47|40375.58
16:46:48|40375.58
16:46:49|40375.58
16:46:50|40375.58
16:46:52|40375.58
16:46:53|40374.56
16:46:54|40374.56
16:46:54|40374.56
16:46:56|40379.39
16:46:57|40379.39
16:46:58|40379.39
16:47:00|40379.39
16:47:00|40379.39
16:47:02|40379.39
16:47:03|40379.39
16:47:03|40372.59
16:47:04|40372.6
16:47:05|40372.6
16:47:06|40372.6
16:47:07|40372.6
16:47:08|40372.6
16:47:09|40372.6
16:47:10|40372.6
16:47:11|40375.46
16:47:12|40375.46
16:47:13|40374.99
16:47:14|40374.99
16:47:15|40374.99
16:47:16|40374.99
16:47:17|40374.99
16:47:19|40374.99
16:47:20|40374.99
16:47:21|40374.99
16:47:22|40374.99
16:47:23|40374.99
16:47:24|40374.99
16:47:24|40375.45
16:47:25|40375.45
16:47:27|40375.45
16:47:28|40375.45
16:47:29|40375.45
16:47:30|40375.46
16:47:31|40375.46
16:47:32|40375.46
16:47:33|40375.46
16:47:34|40375.46
16:47:35|40376.16
16:47:36|40376.16
16:47:37|40376.16
16:47:38|40376.16
16:47:39|40376.16
16:47:39|40376.16
16:47:41|40376.16
16:47:42|40376.29
16:47:43|40376.29
16:47:45|40376.29
16:47:45|40376.29
16:47:47|40376.29
16:47:47|40376.29
16:47:49|40376.29
16:47:49|40376.29
16:47:50|40376.29
16:47:51|40376.28
16:47:53|40376.28
16:47:54|40376.28
16:47:55|40376.28
16:47:56|40376.28
16:47:57|40376.28
16:47:58|40376.28
16:47:59|40376.28
16:48:00|40385.24
16:48:01|40385.24
16:48:02|40385.24
16:48:03|40385.24
16:48:04|40385.24
16:48:05|40385.24
16:48:06|40381.09
16:48:07|40381.09
16:48:08|40381.09
16:48:09|40381.09
16:48:10|40381.09
16:48:11|40381.09
16:48:12|40381.09
16:48:13|40381.09
16:48:14|40381.09
16:48:15|40381.09
16:48:16|40381.09
16:48:17|40378.99
16:48:18|40378.99
16:48:19|40378.99
16:48:20|40378.99
16:48:21|40378.99
16:48:22|40378.99
16:48:23|40378.99
16:48:24|40378.99
16:48:25|40378.99
16:48:26|40378.99
16:48:27|40378.99
16:48:28|40378.99
16:48:29|40378.99
16:48:30|40378.99
16:48:32|40379.34
16:48:32|40379.34
16:48:34|40379.34
16:48:34|40379.44
16:48:35|40379.44
16:48:36|40379.44
16:48:37|40379.44
16:48:38|40379.44
16:48:39|40379.44
16:48:40|40379.44
16:48:41|40379.44
16:48:42|40379.44
16:48:44|40379.44
16:48:45|40379.44
16:48:45|40379.44
16:48:47|40379.44
16:48:48|40378.34
16:48:49|40378.34
16:48:51|40379.79
16:48:51|40379.79
16:48:52|40379.79
16:48:54|40379.79
16:48:55|40379.79
16:48:56|40378.51
16:48:57|40378.51
16:48:58|40378.51
16:48:59|40380.53
16:49:01|40380.53
16:49:01|40380.53
16:49:02|40380.53
16:49:03|40380.53
16:49:04|40380.53
16:49:05|40380.53
16:49:06|40379.18
16:49:07|40379.18
16:49:08|40379.18
16:49:09|40376.3
16:49:10|40376.3
16:49:11|40376.3
16:49:12|40376.3
16:49:13|40376.3
16:49:14|40376.3
16:49:15|40376.3
16:49:16|40376.3
16:49:18|40377.86
16:49:19|40377.86
16:49:20|40377.9
16:49:21|40377.9
16:49:22|40380.55
16:49:23|40380.55
16:49:24|40380.55
16:49:25|40380.55
16:49:26|40380.55
16:49:27|40380.53
16:49:28|40380.53
16:49:29|40382.56
16:49:29|40382.56
16:49:31|40380.57
16:49:32|40380.57
16:49:33|40380.57
16:49:34|40380.57
16:49:35|40380.57
16:49:36|40380.57
16:49:37|40380.57
16:49:38|40380.57
16:49:39|40380.57
16:49:40|40380.57
16:49:40|40380.57
16:49:42|40380.57
16:49:43|40380.57
16:49:44|40380.57
16:49:45|40383.6
16:49:47|40381.59
16:49:48|40381.61
16:49:49|40381.61
16:49:50|40382.63
16:49:51|40382.63
16:49:53|40382.63
16:49:53|40382.63
16:49:54|40382.63
16:49:55|40382.63
16:49:57|40382.63
16:49:58|40382.63
16:49:59|40382.94
16:50:00|40382.94
16:50:01|40380.59
16:50:02|40380.59
16:50:04|40380.59
16:50:05|40380.59
16:50:05|40382.59
16:50:06|40382.59
16:50:07|40382.59
16:50:08|40382.59
16:50:09|40382.59
16:50:11|40382.59
16:50:12|40382.59
16:50:13|40380.53
16:50:13|40380.53
16:50:15|40380.53
16:50:16|40380.53
16:50:17|40380.53
16:50:18|40380.53
16:50:19|40380.53
16:50:20|40380.53
16:50:21|40380.54
16:50:22|40380.54
16:50:23|40380.54
16:50:24|40380.54
16:50:25|40380.53
16:50:25|40380.53
16:50:26|40380.53
16:50:28|40380.53
16:50:29|40380.53
16:50:30|40380.53
16:50:31|40380.53
16:50:32|40380.53
16:50:33|40376.31
16:50:34|40376.31
16:50:35|40376.31
16:50:36|40376.31
16:50:37|40376.31
16:50:38|40376.31
16:50:39|40376.31
16:50:40|40376.31
16:50:40|40376.31
16:50:42|40376.31
16:50:43|40376.31
16:50:43|40376.31
16:50:44|40376.31
16:50:46|40376.37
16:50:47|40376.37
16:50:49|40376.37
16:50:49|40376.37
16:50:50|40376.37
16:50:52|40376.37
16:50:53|40376.37
16:50:54|40376.37
16:50:55|40376.37
16:50:56|40376.37
16:50:58|40376.37
16:50:58|40376.37
16:50:59|40376.37
16:51:00|40376.37
16:51:01|40376.37
16:51:02|40376.37
16:51:04|40376.37
16:51:05|40376.37
16:51:05|40376.37
16:51:07|40376.37
16:51:07|40376.37
16:51:08|40376.37
16:51:10|40376.37
16:51:11|40376.37
16:51:12|40376.38
16:51:12|40376.38
16:51:13|40376.38
16:51:15|40376.38
16:51:16|40376.38
16:51:17|40376.38
16:51:18|40376.38
16:51:19|40376.38
16:51:20|40376.38
16:51:21|40376.38
16:51:22|40376.38
16:51:23|40376.38
16:51:24|40376.38
16:51:25|40376.38
16:51:26|40376.38
16:51:27|40376.38
16:51:28|40376.38
16:51:29|40376.38
16:51:30|40376.38
16:51:31|40376.38
16:51:32|40376.38
16:51:33|40376.38
16:51:34|40376.38
16:51:35|40376.38
16:51:36|40376.62
16:51:37|40376.3
16:51:38|40376.3
16:51:39|40376.3
16:51:40|40376.3
16:51:41|40376.29
16:51:42|40376.47
16:51:43|40376.47
16:51:44|40376.47
16:51:45|40376.47
16:51:45|40376.48
16:51:47|40376.48
16:51:49|40376.48
16:51:50|40376.48
16:51:50|40376.83
16:51:52|40376.83
16:51:53|40376.83
16:51:54|40376.83
16:51:55|40376.83
16:51:56|40376.83
16:51:57|40376.83
16:51:59|40376.63
16:52:00|40376.63
16:52:00|40376.63
16:52:02|40376.63
16:52:02|40376.63
16:52:04|40376.63
16:52:05|40376.63
16:52:06|40376.66
16:52:07|40376.66
16:52:07|40376.66
16:52:09|40376.66
16:52:10|40376.66
16:52:11|40376.66
16:52:12|40376.66
16:52:13|40376.66
16:52:14|40376.66
16:52:15|40376.66
16:52:16|40376.66
16:52:17|40376.66
16:52:18|40377.27
16:52:19|40377.27
16:52:20|40377.27
16:52:21|40377.27
16:52:22|40377.27
16:52:23|40377.27
16:52:24|40377.27
16:52:25|40377.28
16:52:26|40377.28
16:52:27|40377.28
16:52:28|40377.27
16:52:29|40377.27
16:52:30|40377.27
16:52:31|40377.27
16:52:33|40377.27
16:52:33|40377.27
16:52:34|40377.27
16:52:35|40377.27
16:52:36|40382.12
16:52:37|40382.12
16:52:38|40382.12
16:52:39|40382.12
16:52:41|40382.12
16:52:41|40382.12
16:52:43|40382.12
16:52:44|40382.12
16:52:44|40382.12
16:52:45|40382.12
16:52:46|40382.12
16:52:48|40382.12
16:52:50|40380.02
16:52:51|40380.02
16:52:52|40380.02
16:52:53|40380.02
16:52:54|40380.06
16:52:54|40380.06
16:52:56|40377.27
16:52:57|40377.27
16:52:58|40377.27
16:52:59|40377.27
16:53:00|40377.27
16:53:01|40377.27
16:53:02|40377.28
16:53:04|40377.28
16:53:05|40380.22
16:53:06|40380.22
16:53:07|40380.22
16:53:07|40380.22
16:53:09|40377.36
16:53:09|40377.36
16:53:10|40377.36
16:53:11|40377.47
16:53:13|40377.47
16:53:13|40377.52
16:53:14|40377.52
16:53:16|40377.52
16:53:17|40377.52
16:53:18|40377.52
16:53:19|40377.52
16:53:20|40377.52
16:53:20|40379.12
16:53:22|40379.12
16:53:23|40379.12
16:53:24|40379.12
16:53:25|40379.12
16:53:26|40379.11
16:53:27|40379.11
16:53:28|40379.11
16:53:29|40379.11
16:53:30|40379.11
16:53:31|40379.11
16:53:32|40379.11
16:53:33|40379.11
16:53:34|40379.11
16:53:35|40385.25
16:53:36|40385.69
16:53:37|40385.69
16:53:38|40385.69
16:53:40|40385.69
16:53:40|40385.69
16:53:41|40385.69
16:53:42|40381.34
16:53:43|40381.34
16:53:44|40381.34
16:53:45|40381.34
16:53:46|40379.17
16:53:47|40379.17
16:53:49|40379.17
16:53:50|40379.17
16:53:50|40379.17
16:53:52|40379.17
16:53:53|40379.09
16:53:54|40377.92
16:53:55|40377.92
16:53:56|40377.92
16:53:57|40377.92
16:53:58|40377.92
16:53:59|40379.12
16:54:00|40379.13
16:54:01|40379.12
16:54:02|40381.14
16:54:03|40381.14
16:54:04|40381.14
16:54:05|40381.14
16:54:06|40381.14
16:54:07|40381.14
16:54:08|40381.09
16:54:09|40381.96
16:54:10|40381.96
16:54:12|40381.96
16:54:12|40381.96
16:54:13|40381.96
16:54:14|40381.96
16:54:15|40381.96
16:54:16|40381.96
16:54:17|40381.96
16:54:18|40381.96
16:54:19|40381.96
16:54:20|40381.96
16:54:21|40381.96
16:54:22|40381.93
16:54:23|40381.93
16:54:24|40381.93
16:54:25|40381.93
16:54:26|40383.43
16:54:27|40384.31
16:54:28|40384.32
16:54:29|40384.32
16:54:30|40384.32
16:54:31|40384.32
16:54:32|40384.29
16:54:33|40385.27
16:54:34|40385.27
16:54:35|40385.27
16:54:36|40385.27
16:54:37|40386.69
16:54:38|40386.69
16:54:39|40386.69
16:54:40|40386.69
16:54:41|40386.69
16:54:42|40387.13
16:54:43|40390.38
16:54:44|40390.38
16:54:45|40390.38
16:54:46|40390.38
16:54:47|40390.38
16:54:48|40390.38
16:54:50|40390.38
16:54:51|40390.38
16:54:52|40390.38
16:54:54|40390.38
16:54:55|40390.38
16:54:56|40390.38
16:54:57|40390.38
16:54:57|40390.38
16:54:59|40390.38
16:55:00|40390.38
16:55:01|40390.38
16:55:02|40390.38
16:55:04|40390.38
16:55:05|40390.38
16:55:06|40390.38
16:55:07|40390.39
16:55:08|40390.39
16:55:09|40390.39
16:55:10|40390.39
16:55:11|40390.39
16:55:12|40390.39
16:55:13|40390.39
16:55:14|40390.39
16:55:15|40390.39
16:55:16|40390.39
16:55:17|40397.44
16:55:18|40397.44
16:55:19|40397.44
16:55:20|40397.44
16:55:21|40397.44
16:55:22|40397.44
16:55:23|40397.43
16:55:24|40397.43
16:55:25|40399.6
16:55:26|40399.6
16:55:27|40400.78
16:55:28|40400.78
16:55:29|40400.78
16:55:30|40400.78
16:55:31|40400.78
16:55:32|40400.78
16:55:33|40399.52
16:55:34|40399.52
16:55:35|40399.52
16:55:36|40399.52
16:55:37|40399.52
16:55:38|40399.52
16:55:39|40399.52
16:55:40|40399.52
16:55:41|40399.52
16:55:42|40399.52
16:55:43|40399.52
16:55:44|40400.51
16:55:45|40400.51
16:55:46|40400.51
16:55:47|40400.51
16:55:48|40400.51
16:55:49|40400.51
16:55:50|40401.77
16:55:52|40401.77
16:55:52|40401.77
16:55:53|40401.77
16:55:55|40401.77
16:55:56|40401.77
16:55:57|40401.77
16:55:58|40401.77
16:55:59|40401.77
16:56:00|40401.77
16:56:01|40401.77
16:56:02|40401.77
16:56:03|40409.07
16:56:05|40409.07
16:56:05|40409.07
16:56:06|40409.07
16:56:07|40400.51
16:56:08|40400.51
16:56:09|40400.51
16:56:10|40400.51
16:56:11|40400.51
16:56:12|40400.51
16:56:13|40400.51
16:56:14|40400.51
16:56:15|40400.51
16:56:16|40400.51
16:56:17|40400.51
16:56:19|40400.51
16:56:20|40400.51
16:56:20|40400.51
16:56:22|40383.99
16:56:22|40383.31
16:56:23|40381.65
16:56:24|40381.65
16:56:25|40381.65
16:56:26|40381.65
16:56:27|40381.65
16:56:28|40381.65
16:56:29|40381.65
16:56:31|40381.65
16:56:32|40381.65
16:56:32|40381.65
16:56:33|40381.65
16:56:35|40381.65
16:56:35|40380.82
16:56:36|40366.5
16:56:37|40361.72
16:56:38|40361.72
16:56:39|40361.72
16:56:40|40361.72
16:56:41|40361.72
16:56:42|40361.72
16:56:43|40363.09
16:56:44|40363.09
16:56:46|40363.09
16:56:46|40364.
16:56:48|40364.
16:56:49|40364.
16:56:49|40364.
16:56:50|40364.
16:56:52|40364.
16:56:54|40364.
16:56:55|40364.
16:56:55|40360.41
16:56:57|40365.71
16:56:57|40365.71
16:56:58|40365.71
16:57:00|40365.71
16:57:00|40365.71
16:57:03|40365.71
16:57:03|40365.71
16:57:04|40365.71
16:57:05|40365.71
16:57:07|40365.71
16:57:08|40365.71
16:57:09|40365.71
16:57:10|40365.71
16:57:11|40365.71
16:57:12|40365.26
16:57:13|40365.26
16:57:14|40365.26
16:57:15|40365.26
16:57:16|40365.26
16:57:17|40365.26
16:57:18|40365.26
16:57:19|40365.7
16:57:20|40365.7
16:57:21|40365.7
16:57:22|40365.7
16:57:23|40365.7
16:57:24|40365.7
16:57:25|40365.7
16:57:26|40365.7
16:57:27|40365.7
16:57:28|40365.7
16:57:29|40365.7
16:57:30|40365.7
16:57:31|40365.7
16:57:32|40365.7
16:57:33|40365.7
16:57:35|40365.7
16:57:35|40365.7
16:57:36|40365.7
16:57:37|40365.7
16:57:38|40365.7
16:57:39|40366.03
16:57:40|40381.31
16:57:41|40379.52
16:57:42|40379.52
16:57:43|40379.52
16:57:44|40379.52
16:57:46|40379.52
16:57:47|40385.31
16:57:47|40385.31
16:57:49|40383.67
16:57:50|40383.67
16:57:51|40382.98
16:57:51|40382.98
16:57:53|40382.97
16:57:55|40382.11
16:57:55|40382.11
16:57:56|40382.11
16:57:57|40378.73
16:57:59|40378.73
16:58:00|40378.73
16:58:02|40378.73
16:58:02|40378.73
16:58:03|40378.73
16:58:04|40378.73
16:58:05|40378.73
16:58:06|40378.73
16:58:07|40386.13
16:58:08|40386.13
16:58:09|40383.14
16:58:10|40383.14
16:58:11|40383.14
16:58:12|40383.14
16:58:13|40379.77
16:58:14|40379.77
16:58:15|40379.77
16:58:17|40379.77
16:58:17|40379.77
16:58:18|40379.77
16:58:20|40379.77
16:58:20|40379.77
16:58:21|40379.77
16:58:23|40379.77
16:58:24|40379.77
16:58:24|40379.77
16:58:25|40386.28
16:58:27|40392.48
16:58:28|40392.48
16:58:29|40389.08
16:58:29|40389.08
16:58:30|40389.08
16:58:32|40389.12
16:58:33|40389.12
16:58:34|40389.12
16:58:35|40389.12
16:58:36|40389.12
16:58:37|40389.12
16:58:38|40389.12
16:58:39|40389.12
16:58:40|40388.79
16:58:41|40388.79
16:58:42|40388.79
16:58:43|40388.79
16:58:44|40388.13
16:58:45|40388.13
16:58:46|40388.13
16:58:47|40388.13
16:58:48|40388.13
16:58:49|40388.13
16:58:50|40388.13
16:58:51|40388.13
16:58:52|40388.13
16:58:53|40388.13
16:58:55|40388.13
16:58:56|40388.13
16:58:57|40388.13
16:58:58|40388.13
16:58:59|40388.13
16:59:00|40390.86
16:59:02|40390.86
16:59:02|40390.86
16:59:04|40393.63
16:59:05|40393.63
16:59:05|40393.63
16:59:06|40393.63
16:59:08|40393.63
16:59:08|40393.63
16:59:09|40393.63
16:59:10|40395.24
16:59:11|40395.24
16:59:13|40395.9
16:59:13|40395.9
16:59:15|40394.56
16:59:15|40394.56
16:59:17|40394.56
16:59:18|40394.56
16:59:19|40394.56
16:59:20|40394.56
16:59:20|40394.56
16:59:21|40394.56
16:59:22|40394.56
16:59:24|40394.56
16:59:24|40394.56
16:59:25|40394.56
16:59:26|40394.56
16:59:27|40394.56
16:59:29|40394.56
16:59:29|40394.56
16:59:31|40394.56
16:59:32|40394.56
16:59:32|40394.56
16:59:33|40394.56
16:59:35|40394.56
16:59:36|40394.56
16:59:37|40394.56
16:59:37|40391.66
16:59:39|40391.66
16:59:41|40391.66
16:59:41|40391.66
16:59:42|40391.66
16:59:43|40392.24
16:59:44|40392.24
16:59:45|40392.24
16:59:46|40392.24
16:59:47|40391.67
16:59:48|40391.67
16:59:49|40391.67
16:59:50|40391.66
16:59:51|40391.66
16:59:52|40391.66
16:59:53|40391.66
16:59:54|40391.66
16:59:56|40391.67
16:59:57|40391.67
16:59:59|40391.67
17:00:00|40391.67
17:00:01|40391.67
17:00:02|40391.67
17:00:03|40400.38
17:00:05|40402.73
17:00:05|40403.85
17:00:06|40404.39
17:00:08|40404.39
17:00:08|40408.22
17:00:10|40408.22
17:00:11|40408.22
17:00:12|40408.22
17:00:14|40408.95
17:00:14|40408.95
17:00:15|40408.95
17:00:16|40408.95
17:00:17|40408.95
17:00:18|40408.95
17:00:19|40408.95
17:00:20|40408.95
17:00:21|40408.95
17:00:22|40401.57
17:00:23|40401.57
17:00:24|40401.57
17:00:25|40401.53
17:00:26|40401.53
17:00:27|40401.53
17:00:28|40401.53
17:00:30|40401.53
17:00:31|40403.62
17:00:32|40403.62
17:00:32|40403.62
17:00:33|40403.62
17:00:35|40403.62
17:00:35|40403.61
17:00:36|40403.61
17:00:38|40403.61
17:00:38|40403.62
17:00:40|40403.63
17:00:40|40403.63
17:00:42|40403.63
17:00:43|40403.63
17:00:44|40403.63
17:00:45|40403.63
17:00:46|40403.63
17:00:47|40403.63
17:00:48|40403.57
17:00:49|40403.57
17:00:49|40405.66
17:00:51|40405.66
17:00:52|40405.66
17:00:53|40403.65
17:00:54|40403.65
17:00:55|40403.65
17:00:56|40403.65
17:00:58|40403.65
17:00:58|40403.65
17:00:59|40403.65
17:01:00|40403.66
17:01:01|40403.65
17:01:02|40403.65
17:01:03|40403.65
17:01:05|40401.73
17:01:06|40404.99
17:01:07|40404.99
17:01:08|40404.99
17:01:09|40404.99
17:01:10|40404.99
17:01:11|40404.99
17:01:12|40404.98
17:01:13|40404.98
17:01:14|40403.51
17:01:15|40403.51
17:01:16|40403.51
17:01:17|40403.86
17:01:18|40403.86
17:01:19|40405.89
17:01:20|40405.89
17:01:21|40405.89
17:01:22|40405.89
17:01:22|40405.89
17:01:24|40405.89
17:01:25|40405.89
17:01:25|40405.89
17:01:27|40405.89
17:01:28|40407.9
17:01:29|40407.9
17:01:30|40407.28
17:01:31|40407.28
17:01:32|40407.28
17:01:33|40407.28
17:01:34|40407.28
17:01:35|40407.28
17:01:36|40407.28
17:01:37|40407.28
17:01:38|40407.28
17:01:39|40407.28
17:01:40|40402.9
17:01:41|40402.9
17:01:42|40395.95
17:01:43|40395.95
17:01:44|40399.91
17:01:45|40399.91
17:01:46|40399.91
17:01:47|40399.91
17:01:48|40399.91
17:01:49|40399.91
17:01:50|40399.91
17:01:51|40399.91
17:01:52|40399.91
17:01:53|40399.91
17:01:54|40399.91
17:01:55|40399.91
17:01:56|40399.91
17:01:58|40402.55
17:01:59|40402.55
17:02:00|40402.55
17:02:01|40402.55
17:02:03|40402.55
17:02:04|40402.52
17:02:04|40402.52
17:02:06|40402.52
17:02:07|40402.52
17:02:08|40402.52
17:02:09|40402.52
17:02:10|40402.52
17:02:11|40404.54
17:02:12|40404.1
17:02:13|40403.94
17:02:14|40398.24
17:02:15|40398.24
17:02:16|40403.37
17:02:17|40403.37
17:02:18|40403.37
17:02:19|40403.37
17:02:21|40403.37
17:02:21|40403.37
17:02:23|40403.37
17:02:24|40403.37
17:02:25|40403.37
17:02:25|40403.37
17:02:26|40403.37
17:02:28|40403.37
17:02:29|40403.37
17:02:29|40403.37
17:02:31|40403.37
17:02:32|40390.67
17:02:33|40390.67
17:02:34|40390.67
17:02:35|40390.67
17:02:36|40390.67
17:02:37|40390.67
17:02:38|40388.75
17:02:38|40388.75
17:02:39|40388.75
17:02:41|40388.74
17:02:42|40388.74
17:02:42|40388.74
17:02:43|40386.41
17:02:45|40390.88
17:02:46|40390.88
17:02:46|40388.38
17:02:48|40388.39
17:02:49|40388.39
17:02:50|40388.39
17:02:51|40388.39
17:02:52|40388.39
17:02:53|40388.39
17:02:53|40388.39
17:02:55|40388.39
17:02:56|40388.39
17:02:57|40388.39
17:02:58|40388.39
17:03:00|40388.39
17:03:01|40387.32
17:03:02|40387.32
17:03:03|40387.32
17:03:04|40387.32
17:03:05|40387.32
17:03:06|40387.32
17:03:07|40387.32
17:03:08|40387.32
17:03:09|40387.31
17:03:10|40387.31
17:03:11|40387.31
17:03:12|40387.31
17:03:13|40386.44
17:03:14|40386.44
17:03:15|40386.44
17:03:16|40386.44
17:03:17|40387.
17:03:18|40387.
17:03:19|40387.
17:03:20|40387.
17:03:21|40387.
17:03:22|40387.
17:03:23|40387.
17:03:24|40388.56
17:03:25|40388.56
17:03:26|40388.56
17:03:27|40388.56
17:03:28|40388.56
17:03:29|40388.56
17:03:30|40388.56
17:03:31|40388.56
17:03:32|40387.98
17:03:33|40387.98
17:03:34|40387.98
17:03:35|40392.16
17:03:36|40392.16
17:03:37|40392.16
17:03:38|40392.16
17:03:39|40392.16
17:03:40|40392.16
17:03:41|40397.78
17:03:42|40397.78
17:03:43|40397.78
17:03:44|40399.11
17:03:45|40399.11
17:03:46|40399.11
17:03:47|40399.11
17:03:48|40399.11
17:03:49|40399.11
17:03:50|40399.11
17:03:51|40399.11
17:03:52|40399.11
17:03:53|40399.11
17:03:55|40399.11
17:03:56|40399.11
17:03:56|40399.11
17:03:57|40399.11
17:03:58|40399.11
17:04:00|40399.11
17:04:01|40399.11
17:04:02|40399.11
17:04:03|40399.11
17:04:05|40399.11
17:04:06|40399.11
17:04:07|40399.11
17:04:08|40399.11
17:04:09|40400.56
17:04:10|40400.56
17:04:11|40400.56
17:04:12|40400.56
17:04:13|40400.56
17:04:14|40401.14
17:04:15|40401.14
17:04:16|40401.13
17:04:17|40401.13
17:04:18|40401.14
17:04:19|40399.11
17:04:20|40394.32
17:04:21|40394.32
17:04:22|40394.32
17:04:23|40394.32
17:04:24|40394.32
17:04:25|40394.32
17:04:26|40394.32
17:04:27|40394.32
17:04:28|40394.32
17:04:29|40394.32
17:04:30|40394.32
17:04:31|40394.32
17:04:32|40394.32
17:04:33|40390.21
17:04:34|40390.21
17:04:35|40390.21
17:04:36|40390.21
17:04:37|40390.21
17:04:38|40390.21
17:04:39|40390.21
17:04:40|40390.4
17:04:41|40390.4
17:04:42|40390.4
17:04:43|40390.4
17:04:44|40390.4
17:04:45|40390.4
17:04:46|40390.4
17:04:47|40390.4
17:04:48|40390.4
17:04:49|40390.4
17:04:50|40390.4
17:04:51|40390.4
17:04:52|40390.03
17:04:53|40390.03
17:04:54|40390.03
17:04:55|40390.03
17:04:56|40390.03
17:04:57|40390.03
17:04:58|40390.03
17:04:59|40390.03
17:05:01|40390.33
17:05:02|40390.33
17:05:02|40390.33
17:05:04|40390.34
17:05:05|40390.34
17:05:06|40390.34
17:05:07|40390.33
17:05:08|40390.33
17:05:09|40390.33
17:05:10|40390.33
17:05:11|40390.33
17:05:12|40390.33
17:05:14|40390.03
17:05:14|40390.03
17:05:15|40390.03
17:05:16|40390.03
17:05:17|40390.03
17:05:18|40390.03
17:05:19|40390.03
17:05:20|40390.03
17:05:21|40390.03
17:05:22|40390.03
17:05:23|40390.03
17:05:24|40390.03
17:05:25|40390.03
17:05:26|40390.03
17:05:27|40390.03
17:05:28|40390.03
17:05:29|40390.03
17:05:30|40390.03
17:05:31|40390.03
17:05:33|40390.03
17:05:33|40390.03
17:05:35|40390.03
17:05:35|40390.03
17:05:36|40395.83
17:05:37|40395.83
17:05:39|40395.83
17:05:39|40400.22
17:05:41|40400.22
17:05:42|40400.22
17:05:43|40400.22
17:05:44|40400.22
17:05:45|40400.22
17:05:46|40400.22
17:05:47|40400.22
17:05:47|40398.91
17:05:49|40397.84
17:05:49|40397.84
17:05:51|40399.45
17:05:52|40399.45
17:05:52|40399.45
17:05:53|40399.45
17:05:55|40399.45
17:05:56|40399.45
17:05:56|40399.45
17:05:58|40399.45
17:05:59|40399.45
17:05:59|40399.45
17:06:01|40399.45
17:06:03|40399.45
17:06:04|40399.45
17:06:05|40399.45
17:06:06|40399.43
17:06:07|40399.43
17:06:08|40399.43
17:06:09|40399.44
17:06:10|40399.44
17:06:11|40399.44
17:06:12|40399.44
17:06:13|40399.42
17:06:14|40399.42
17:06:15|40399.45
17:06:16|40399.45
17:06:17|40399.45
17:06:18|40399.45
17:06:19|40399.45
17:06:20|40399.45
17:06:21|40399.45
17:06:22|40399.45
17:06:23|40399.45
17:06:24|40399.45
17:06:25|40399.45
17:06:26|40399.45
17:06:27|40399.45
17:06:28|40402.11
17:06:29|40412.31
17:06:30|40412.25
17:06:31|40412.25
17:06:32|40412.25
17:06:33|40412.25
17:06:34|40412.25
17:06:36|40412.25
17:06:36|40412.25
17:06:37|40417.62
17:06:38|40417.62
17:06:39|40417.62
17:06:41|40412.85
17:06:41|40412.85
17:06:42|40412.85
17:06:44|40412.85
17:06:44|40412.85
17:06:45|40412.85
17:06:46|40412.85
17:06:48|40412.85
17:06:49|40412.85
17:06:50|40412.85
17:06:50|40412.85
17:06:51|40412.85
17:06:53|40418.62
17:06:54|40418.62
17:06:55|40418.62
17:06:55|40418.62
17:06:56|40418.62
17:06:58|40423.53
17:06:58|40423.53
17:07:00|40423.53
17:07:00|40423.53
17:07:02|40424.99
17:07:03|40424.99
17:07:05|40424.99
17:07:06|40424.99
17:07:07|40424.99
17:07:08|40424.99
17:07:09|40424.99
17:07:10|40424.99
17:07:11|40424.93
17:07:12|40424.93
17:07:13|40418.24
17:07:15|40416.68
17:07:15|40418.16
17:07:17|40418.16
17:07:18|40418.16
17:07:19|40418.16
17:07:20|40418.16
17:07:21|40418.16
17:07:22|40418.16
17:07:22|40418.16
17:07:24|40418.16
17:07:25|40418.16
17:07:26|40418.16
17:07:26|40418.16
17:07:28|40418.16
17:07:29|40418.16
17:07:30|40418.16
17:07:31|40418.16
17:07:32|40418.16
17:07:33|40417.4
17:07:34|40417.4
17:07:35|40417.4
17:07:36|40417.4
17:07:37|40417.4
17:07:38|40417.4
17:07:39|40417.4
17:07:40|40417.4
17:07:41|40421.5
17:07:41|40421.5
17:07:43|40421.5
17:07:44|40421.5
17:07:44|40421.5
17:07:46|40421.5
17:07:47|40421.5
17:07:48|40421.5
17:07:49|40421.5
17:07:50|40421.5
17:07:51|40421.5
17:07:51|40421.5
17:07:53|40421.5
17:07:54|40421.5
17:07:55|40421.5
17:07:56|40421.5
17:07:57|40421.5
17:07:58|40420.83
17:07:59|40420.81
17:08:00|40420.81
17:08:01|40420.81
17:08:02|40420.81
17:08:03|40420.81
17:08:04|40420.81
17:08:06|40420.81
17:08:06|40420.81
17:08:08|40420.81
17:08:08|40420.81
17:08:10|40418.25
17:08:11|40418.25
17:08:12|40418.25
17:08:13|40420.63
17:08:14|40420.63
17:08:16|40420.63
17:08:16|40421.57
17:08:18|40421.71
17:08:18|40421.71
17:08:19|40421.71
17:08:21|40421.71
17:08:21|40421.71
17:08:23|40421.71
17:08:24|40421.71
17:08:25|40421.71
17:08:26|40421.71
17:08:27|40421.71
17:08:28|40421.71
17:08:28|40425.
17:08:29|40424.93
17:08:31|40424.93
17:08:32|40420.94
17:08:33|40420.94
17:08:33|40420.94
17:08:35|40420.94
17:08:35|40420.94
17:08:37|40420.94
17:08:37|40420.96
17:08:38|40420.96
17:08:40|40433.02
17:08:41|40433.02
17:08:42|40429.39
17:08:43|40429.39
17:08:44|40429.39
17:08:45|40429.39
17:08:46|40429.39
17:08:47|40429.39
17:08:48|40429.39
17:08:49|40429.39
17:08:50|40429.39
17:08:51|40429.39
17:08:52|40429.39
17:08:52|40430.08
17:08:53|40430.08
17:08:55|40430.08
17:08:55|40430.08
17:08:57|40430.08
17:08:58|40430.08
17:08:59|40430.07
17:08:59|40430.08
17:09:00|40430.08
17:09:02|40430.08
17:09:03|40430.08
17:09:04|40430.7
17:09:06|40430.7
17:09:07|40429.94
17:09:08|40429.94
17:09:09|40429.94
17:09:10|40429.94
17:09:11|40429.94
17:09:11|40429.94
17:09:13|40429.94
17:09:14|40428.93
17:09:15|40428.94
17:09:16|40428.94
17:09:18|40430.6
17:09:18|40430.6
17:09:20|40430.6
17:09:20|40430.6
17:09:22|40430.6
17:09:23|40431.27
17:09:24|40431.27
17:09:25|40431.27
17:09:26|40431.27
17:09:27|40431.27
17:09:28|40431.74
17:09:29|40431.74
17:09:30|40431.74
17:09:31|40431.74
17:09:32|40431.74
17:09:33|40431.74
17:09:34|40431.74
17:09:35|40431.74
17:09:36|40431.74
17:09:37|40430.15
17:09:38|40432.12
17:09:39|40432.12
17:09:49|40432.16
17:09:50|40432.16
17:09:51|40432.16
17:09:52|40432.16
17:09:52|40432.16
17:09:54|40432.16
17:09:55|40432.16
17:09:55|40432.16
17:09:57|40432.16
17:09:58|40432.16
17:09:59|40432.16
17:09:59|40432.16
17:10:01|40432.16
17:10:02|40432.16
17:10:03|40432.16
17:10:04|40432.16
17:10:05|40432.16
17:10:06|40433.06
17:10:08|40433.06
17:10:09|40436.12
17:10:10|40433.3
17:10:11|40433.3
17:10:12|40433.29
17:10:13|40433.67
17:10:14|40433.67
17:10:15|40433.67
17:10:16|40433.67
17:10:17|40439.36
17:10:18|40439.36
17:10:19|40439.36
17:10:20|40439.36
17:10:21|40440.32
17:10:23|40440.32
17:10:23|40440.32
17:10:24|40440.32
17:10:26|40440.32
17:10:27|40430.54
17:10:28|40430.54
17:10:29|40430.54
17:10:30|40430.53
17:10:31|40429.31
17:10:32|40429.31
17:10:33|40429.31
17:10:34|40429.31
17:10:35|40429.61
17:10:36|40429.61
17:10:37|40429.61
17:10:38|40428.95
17:10:39|40428.95
17:10:40|40428.95
17:10:41|40428.95
17:10:42|40428.95
17:10:43|40426.22
17:10:44|40426.22
17:10:45|40426.22
17:10:46|40426.22
17:10:47|40426.22
17:10:48|40426.22
17:10:49|40426.22
17:10:50|40426.22
17:10:51|40417.63
17:10:53|40417.63
17:10:53|40417.63
17:10:54|40417.63
17:10:55|40417.63
17:10:56|40417.63
17:10:57|40417.63
17:10:58|40417.63
17:10:59|40419.78
17:11:00|40419.78
17:11:03|40419.78
17:11:03|40419.78
17:11:04|40419.78
17:11:05|40419.78
17:11:07|40422.6
17:11:08|40422.6
17:11:09|40422.6
17:11:10|40422.6
17:11:11|40422.6
17:11:12|40422.6
17:11:13|40422.6
17:11:14|40422.6
17:11:15|40422.6
17:11:16|40422.6
17:11:18|40422.6
17:11:18|40422.6
17:11:19|40422.6
17:11:20|40421.27
17:11:21|40421.27
17:11:22|40421.27
17:11:23|40421.27
17:11:25|40421.27
17:11:25|40418.98
17:11:26|40418.98
17:11:27|40418.98
17:11:28|40421.06
17:11:30|40421.06
17:11:30|40421.06
17:11:31|40421.06
17:11:32|40421.06
17:11:33|40420.51
17:11:34|40420.51
17:11:35|40420.51
17:11:36|40420.51
17:11:37|40420.51
17:11:38|40420.51
17:11:39|40420.51
17:11:40|40422.62
17:11:41|40460.96
17:11:42|40472.86
17:11:43|40469.59
17:11:44|40469.59
17:11:45|40461.07
17:11:46|40461.07
17:11:47|40466.34
17:11:48|40466.34
17:11:49|40466.34
17:11:50|40466.34
17:11:51|40466.34
17:11:52|40466.34
17:11:53|40466.34
17:11:54|40466.34
17:11:55|40465.76
17:11:56|40465.76
17:11:57|40461.13
17:11:58|40461.13
17:11:59|40457.68
17:12:00|40457.68
17:12:02|40457.68
17:12:02|40457.68
17:12:03|40457.68
17:12:04|40457.68
17:12:05|40457.68
17:12:07|40457.68
17:12:08|40457.68
17:12:10|40457.68
17:12:10|40457.68
17:12:12|40457.68
17:12:13|40457.68
17:12:14|40457.63
17:12:15|40457.63
17:12:17|40457.63
17:12:17|40457.63
17:12:18|40457.63
17:12:19|40457.63
17:12:20|40457.63
17:12:21|40457.63
17:12:22|40458.65
17:12:24|40458.65
17:12:25|40458.65
17:12:25|40458.65
17:12:26|40458.65
17:12:27|40458.65
17:12:29|40458.65
17:12:30|40458.65
17:12:31|40458.65
17:12:31|40458.65
17:12:32|40458.65
17:12:33|40458.65
17:12:34|40458.65
17:12:35|40458.65
17:12:37|40458.65
17:12:38|40458.65
17:12:38|40458.65
17:12:40|40458.65
17:12:40|40463.04
17:12:41|40463.55
17:12:42|40465.06
17:12:43|40465.06
17:12:44|40465.06
17:12:45|40465.06
17:12:47|40465.06
17:12:48|40465.06
17:12:48|40465.06
17:12:49|40465.06
17:12:51|40465.06
17:12:52|40465.06
17:12:53|40465.06
17:12:54|40465.06
17:12:55|40464.75
17:12:56|40464.74
17:12:57|40464.74
17:12:58|40464.74
17:12:59|40464.74
17:12:59|40464.74
17:13:00|40464.74
17:13:02|40464.74
17:13:03|40465.62
17:13:04|40465.62
17:13:05|40465.62
17:13:06|40465.62
17:13:07|40465.62
17:13:08|40465.63
17:13:10|40465.63
17:13:11|40465.63
17:13:11|40465.63
17:13:12|40465.63
17:13:14|40465.63
17:13:15|40479.94
17:13:16|40478.97
17:13:17|40479.73
17:13:18|40479.73
17:13:18|40479.73
17:13:20|40479.73
17:13:21|40479.73
17:13:22|40479.73
17:13:23|40479.73
17:13:24|40479.73
17:13:25|40479.73
17:13:26|40479.73
17:13:28|40479.73
17:13:28|40479.73
17:13:29|40479.73
17:13:31|40480.91
17:13:31|40480.91
17:13:33|40480.92
17:13:34|40480.92
17:13:35|40480.92
17:13:36|40480.92
17:13:37|40480.92
17:13:37|40480.92
17:13:39|40480.92
17:13:40|40485.44
17:13:41|40481.95
17:13:42|40480.16
17:13:43|40480.16
17:13:44|40480.16
17:13:45|40480.16
17:13:46|40481.85
17:13:47|40481.85
17:13:48|40481.85
17:13:49|40485.87
17:13:50|40485.87
17:13:51|40485.87
17:13:52|40485.87
17:13:53|40485.87
17:13:54|40485.87
17:13:55|40485.87
17:13:56|40485.87
17:13:57|40485.87
17:13:58|40485.87
17:13:59|40485.87
17:14:00|40485.87
17:14:01|40485.87
17:14:02|40485.87
17:14:03|40485.87
17:14:04|40485.87
17:14:05|40482.17
17:14:06|40482.17
17:14:07|40482.17
17:14:08|40479.54
17:14:10|40479.54
17:14:10|40479.54
17:14:11|40479.54
17:14:13|40479.54
17:14:13|40479.54
17:14:15|40479.54
17:14:16|40479.54
17:14:17|40479.54
17:14:17|40479.54
17:14:19|40479.54
17:14:20|40479.54
17:14:20|40481.27
17:14:22|40481.27
17:14:22|40481.27
17:14:25|40470.9
17:14:25|40470.9
17:14:27|40471.66
17:14:28|40471.66
17:14:29|40471.14
17:14:30|40471.14
17:14:31|40471.14
17:14:32|40471.14
17:14:33|40470.1
17:14:34|40464.53
17:14:35|40464.53
17:14:36|40464.53
17:14:37|40464.53
17:14:38|40464.53
17:14:40|40464.53
17:14:40|40464.53
17:14:41|40464.53
17:14:43|40464.53
17:14:44|40464.53
17:14:45|40464.53
17:14:46|40465.52
17:14:46|40465.52
17:14:48|40465.52
17:14:49|40465.51
17:14:50|40465.52
17:14:51|40465.52
17:14:52|40465.52
17:14:53|40465.52
17:14:54|40465.52
17:14:55|40464.51
17:14:56|40464.51
17:14:57|40464.54
17:14:58|40464.54
17:14:59|40464.58
17:15:00|40469.57
17:15:01|40469.57
17:15:02|40476.69
17:15:03|40476.69
17:15:04|40476.69
17:15:05|40476.69
17:15:06|40476.69
17:15:07|40475.58
17:15:08|40475.58
17:15:09|40467.16
17:15:11|40467.16
17:15:12|40467.16
17:15:13|40467.16
17:15:14|40467.16
17:15:15|40467.16
17:15:16|40467.16
17:15:17|40467.16
17:15:18|40467.16
17:15:19|40467.16
17:15:20|40467.16
17:15:21|40467.16
17:15:22|40467.1
17:15:22|40467.1
17:15:24|40467.1
17:15:25|40467.1
17:15:26|40467.11
17:15:27|40467.11
17:15:27|40467.11
17:15:29|40469.37
17:15:30|40467.12
17:15:31|40467.12
17:15:32|40467.12
17:15:34|40467.11
17:15:34|40467.11
17:15:35|40467.11
17:15:36|40467.11
17:15:37|40468.07
17:15:38|40468.07
17:15:39|40468.07
17:15:40|40468.85
17:15:42|40469.41
17:15:43|40469.41
17:15:44|40469.41
17:15:44|40469.41
17:15:45|40469.41
17:15:47|40467.15
17:15:47|40467.16
17:15:48|40467.16
17:15:50|40467.16
17:15:50|40467.16
17:15:51|40467.16
17:15:52|40470.22
17:15:54|40470.22
17:15:54|40470.22
17:15:55|40473.22
17:15:56|40473.22
17:15:57|40473.22
17:15:58|40474.59
17:16:00|40474.59
17:16:01|40474.59
17:16:01|40474.59
17:16:03|40474.59
17:16:04|40474.59
17:16:04|40474.59
17:16:05|40474.59
17:16:06|40474.59
17:16:07|40475.46
17:16:08|40475.81
17:16:09|40475.81
17:16:10|40475.81
17:16:12|40475.81
17:16:14|40475.81
17:16:15|40475.81
17:16:15|40475.81
17:16:17|40475.81
17:16:18|40475.81
17:16:18|40475.81
17:16:20|40475.81
17:16:21|40475.81
17:16:22|40475.81
17:16:23|40475.81
17:16:25|40475.81
17:16:26|40475.81
17:16:26|40474.57
17:16:28|40474.56
17:16:29|40474.56
17:16:30|40474.61
17:16:30|40474.61
17:16:32|40474.61
17:16:33|40474.61
17:16:34|40475.82
17:16:35|40476.16
17:16:36|40476.17
17:16:37|40476.97
17:16:38|40476.97
17:16:39|40476.97
17:16:40|40476.97
17:16:41|40476.97
17:16:41|40476.97
17:16:43|40476.97
17:16:44|40476.97
17:16:45|40476.97
17:16:46|40476.97
17:16:47|40476.97
17:16:48|40476.97
17:16:49|40476.97
17:16:49|40477.71
17:16:50|40484.02
17:16:52|40484.02
17:16:53|40484.02
17:16:53|40484.02
17:16:55|40484.02
17:16:56|40484.02
17:16:56|40484.02
17:16:58|40484.02
17:16:58|40484.02
17:16:59|40485.93
17:17:01|40485.93
17:17:02|40485.94
17:17:03|40485.94
17:17:04|40490.69
17:17:05|40490.69
17:17:06|40490.69
17:17:07|40490.69
17:17:08|40490.69
17:17:09|40490.69
17:17:10|40490.69
17:17:11|40490.69
17:17:13|40490.68
17:17:14|40490.68
17:17:15|40490.68
17:17:16|40490.68
17:17:17|40490.68
17:17:18|40490.68
17:17:20|40490.68
17:17:20|40490.68
17:17:22|40490.69
17:17:23|40490.69
17:17:24|40490.69
17:17:25|40490.69
17:17:26|40490.69
17:17:27|40492.12
17:17:28|40492.12
17:17:29|40490.68
17:17:30|40485.88
17:17:32|40485.88
17:17:32|40485.88
17:17:33|40485.83
17:17:34|40485.83
17:17:35|40485.83
17:17:36|40485.83
17:17:37|40485.83
17:17:38|40485.83
17:17:39|40485.83
17:17:40|40485.83
17:17:41|40485.83
17:17:43|40485.83
17:17:43|40485.83
17:17:44|40485.83
17:17:45|40477.01
17:17:47|40477.01
17:17:47|40484.32
17:17:48|40484.32
17:17:49|40484.32
17:17:50|40478.96
17:17:51|40478.96
17:17:52|40476.05
17:17:53|40476.05
17:17:54|40476.05
17:17:55|40476.05
17:17:56|40476.05
17:17:57|40476.05
17:17:58|40476.05
17:17:59|40476.05
17:18:00|40476.05
17:18:01|40476.05
17:18:02|40476.05
17:18:03|40476.05
17:18:04|40476.05
17:18:06|40476.05
17:18:06|40476.05
17:18:07|40476.05
17:18:08|40476.05
17:18:09|40476.05
17:18:10|40471.33
17:18:11|40471.33
17:18:13|40471.33
17:18:14|40471.33
17:18:15|40471.33
17:18:16|40471.33
17:18:17|40471.33
17:18:18|40469.28
17:18:19|40465.8
17:18:20|40465.8
17:18:21|40465.8
17:18:23|40465.8
17:18:24|40465.8
17:18:25|40464.06
17:18:26|40464.06
17:18:27|40464.06
17:18:28|40464.06
17:18:30|40464.06
17:18:30|40464.05
17:18:31|40464.05
17:18:32|40464.05
17:18:33|40464.05
17:18:34|40464.05
17:18:35|40464.05
17:18:36|40464.05
17:18:37|40460.83
17:18:39|40460.83
17:18:40|40460.51
17:18:41|40460.04
17:18:42|40460.04
17:18:42|40461.24
17:18:43|40460.52
17:18:45|40461.05
17:18:46|40461.05
17:18:47|40460.02
17:18:47|40460.02
17:18:49|40458.58
17:18:49|40460.
17:18:50|40460.17
17:18:51|40460.16
17:18:52|40460.16
17:18:54|40460.16
17:18:54|40460.16
17:18:55|40457.87
17:18:56|40457.87
17:18:58|40457.87
17:18:58|40457.87
17:19:00|40457.87
17:19:01|40450.25
17:19:02|40450.25
17:19:03|40450.25
17:19:03|40450.25
17:19:04|40460.32
17:19:05|40460.32
17:19:07|40460.32
17:19:07|40460.32
17:19:08|40454.82
17:19:10|40454.82
17:19:11|40454.82
17:19:12|40454.82
17:19:13|40454.82
17:19:13|40454.82
17:19:15|40454.82
17:19:16|40454.82
17:19:17|40454.82
17:19:18|40454.82
17:19:19|40454.82
17:19:20|40454.82
17:19:21|40454.82
17:19:23|40452.77
17:19:24|40452.77
17:19:25|40452.77
17:19:26|40453.78
17:19:27|40453.78
17:19:28|40453.78
17:19:29|40453.78
17:19:30|40453.78
17:19:31|40453.78
17:19:32|40453.78
17:19:33|40453.78
17:19:33|40453.78
17:19:35|40453.78
17:19:36|40453.78
17:19:37|40453.78
17:19:37|40453.78
17:19:38|40453.78
17:19:40|40453.78
17:19:40|40453.36
17:19:41|40453.36
17:19:43|40453.36
17:19:43|40453.72
17:19:45|40453.72
17:19:45|40453.72
17:19:47|40453.72
17:19:48|40453.72
17:19:49|40453.72
17:19:50|40453.78
17:19:51|40453.78
17:19:52|40453.78
17:19:53|40453.78
17:19:54|40453.78
17:19:55|40453.78
17:19:56|40454.81
17:19:57|40454.81
17:19:58|40449.06
17:19:59|40449.06
17:20:00|40449.06
17:20:01|40449.06
17:20:02|40449.06
17:20:03|40449.06
17:20:04|40449.06
17:20:05|40454.81
17:20:05|40454.81
17:20:07|40454.81
17:20:08|40454.81
17:20:08|40454.82
17:20:10|40462.92
17:20:11|40462.92
17:20:12|40462.92
17:20:13|40462.92
17:20:14|40460.16
17:20:16|40467.25
17:20:17|40467.25
17:20:18|40467.76
17:20:19|40467.76
17:20:20|40471.25
17:20:22|40471.25
17:20:23|40471.25
17:20:23|40471.25
17:20:25|40471.25
17:20:26|40471.9
17:20:27|40471.9
17:20:28|40471.9
17:20:29|40471.9
17:20:30|40471.9
17:20:31|40471.9
17:20:33|40471.9
17:20:33|40471.9
17:20:34|40471.9
17:20:35|40476.75
17:20:36|40476.75
17:20:37|40476.75
17:20:38|40477.77
17:20:39|40477.77
17:20:40|40482.96
17:20:42|40482.96
17:20:42|40482.96
17:20:44|40482.96
17:20:44|40482.96
17:20:46|40482.96
17:20:46|40482.96
17:20:47|40482.96
17:20:49|40482.96
17:20:50|40482.96
17:20:50|40478.06
17:20:51|40478.06
17:20:52|40478.06
17:20:54|40478.06
17:20:55|40478.06
17:20:56|40478.06
17:20:56|40471.84
17:20:57|40471.84
17:20:58|40471.84
17:20:59|40471.84
17:21:01|40471.84
17:21:02|40471.84
17:21:02|40471.84
17:21:04|40467.19
17:21:05|40467.19
17:21:07|40467.19
17:21:07|40467.19
17:21:08|40467.13
17:21:09|40467.13
17:21:10|40467.13
17:21:11|40467.13
17:21:12|40467.13
17:21:13|40467.13
17:21:14|40467.13
17:21:16|40467.13
17:21:17|40467.13
17:21:18|40467.13
17:21:20|40467.12
17:21:20|40467.13
17:21:22|40467.13
17:21:22|40467.13
17:21:24|40467.13
17:21:25|40467.13
17:21:26|40466.62
17:21:27|40466.62
17:21:28|40466.62
17:21:29|40466.62
17:21:30|40466.62
17:21:31|40466.62
17:21:33|40466.62
17:21:33|40466.62
17:21:34|40466.72
17:21:35|40466.72
17:21:36|40466.62
17:21:37|40466.62
17:21:38|40466.62
17:21:39|40466.62
17:21:40|40466.62
17:21:41|40466.62
17:21:42|40466.68
17:21:43|40466.68
17:21:45|40466.68
17:21:45|40466.68
17:21:47|40466.68
17:21:48|40466.68
17:21:48|40466.68
17:21:50|40466.68
17:21:51|40463.88
17:21:52|40463.88
17:21:52|40463.7
17:21:54|40463.7
17:21:54|40463.7
17:21:55|40463.7
17:21:56|40463.7
17:21:58|40463.7
17:21:58|40463.7
17:21:59|40463.7
17:22:00|40463.7
17:22:01|40463.7
17:22:03|40463.06
17:22:03|40463.68
17:22:05|40463.68
17:22:05|40463.68
17:22:06|40463.68
17:22:08|40463.7
17:22:09|40467.13
17:22:09|40473.12
17:22:11|40471.84
17:22:12|40471.84
17:22:12|40471.84
17:22:13|40471.84
17:22:15|40471.84
17:22:15|40471.84
17:22:17|40471.84
17:22:19|40471.84
17:22:20|40471.84
17:22:21|40468.32
17:22:23|40468.32
17:22:24|40463.16
17:22:24|40463.16
17:22:26|40463.16
17:22:27|40463.19
17:22:28|40463.19
17:22:29|40463.19
17:22:30|40463.19
17:22:31|40463.19
17:22:33|40463.19
17:22:33|40463.19
17:22:35|40463.19
17:22:36|40463.19
17:22:36|40463.19
17:22:38|40467.13
17:22:38|40467.13
17:22:39|40467.13
17:22:41|40472.12
17:22:42|40472.12
17:22:43|40472.12
17:22:44|40472.12
17:22:44|40472.12
17:22:46|40472.12
17:22:47|40472.12
17:22:48|40472.12
17:22:49|40472.15
17:22:50|40472.15
17:22:51|40472.15
17:22:51|40472.15
17:22:53|40472.15
17:22:54|40472.15
17:22:55|40472.15
17:22:56|40472.15
17:22:57|40472.15
17:22:58|40472.15
17:22:59|40472.15
17:23:00|40472.15
17:23:02|40472.15
17:23:02|40472.15
17:23:03|40472.15
17:23:04|40472.15
17:23:05|40472.15
17:23:06|40472.15
17:23:07|40472.15
17:23:08|40472.15
17:23:09|40472.15
17:23:10|40472.15
17:23:11|40472.15
17:23:12|40472.15
17:23:13|40472.15
17:23:14|40472.15
17:23:15|40472.15
17:23:16|40472.15
17:23:17|40472.15
17:23:19|40475.88
17:23:19|40475.88
17:23:21|40475.88
17:23:21|40475.88
17:23:23|40475.88
17:23:23|40475.88
17:23:25|40475.88
17:23:25|40475.88
17:23:26|40475.88
17:23:27|40475.88
17:23:29|40475.88
17:23:29|40475.88
17:23:31|40475.88
17:23:32|40474.33
17:23:33|40472.17
17:23:34|40472.17
17:23:35|40472.17
17:23:37|40472.17
17:23:38|40472.17
17:23:39|40472.12
17:23:40|40472.12
17:23:41|40472.13
17:23:41|40472.13
17:23:43|40472.13
17:23:44|40472.13
17:23:45|40472.13
17:23:46|40472.13
17:23:47|40472.13
17:23:48|40472.13
17:23:49|40472.13
17:23:49|40472.13
17:23:51|40472.13
17:23:52|40472.13
17:23:53|40472.13
17:23:54|40472.13
17:23:55|40472.13
17:23:57|40472.13
17:23:57|40472.13
17:23:58|40472.13
17:23:59|40472.13
17:24:00|40472.13
17:24:01|40472.13
17:24:02|40472.13
17:24:03|40472.13
17:24:04|40472.13
17:24:05|40460.68
17:24:06|40460.68
17:24:07|40460.68
17:24:08|40463.82
17:24:09|40463.82
17:24:10|40463.82
17:24:11|40463.82
17:24:12|40463.82
17:24:13|40463.82
17:24:14|40463.82
17:24:15|40463.82
17:24:16|40463.82
17:24:17|40463.82
17:24:18|40463.82
17:24:19|40463.82
17:24:20|40463.82
17:24:22|40463.82
17:24:23|40463.82
17:24:24|40463.82
17:24:26|40463.82
17:24:26|40463.82
17:24:28|40463.82
17:24:28|40464.66
17:24:29|40464.66
17:24:31|40464.66
17:24:32|40464.66
17:24:33|40464.62
17:24:34|40464.62
17:24:36|40464.62
17:24:37|40464.62
17:24:38|40464.62
17:24:39|40464.62
17:24:39|40463.76
17:24:41|40463.76
17:24:42|40463.76
17:24:43|40463.76
17:24:44|40463.76
17:24:44|40463.76
17:24:46|40463.76
17:24:47|40463.76
17:24:48|40470.57
17:24:48|40468.55
17:24:50|40468.55
17:24:51|40468.55
17:24:52|40468.55
17:24:53|40468.55
17:24:53|40468.55
17:24:54|40468.55
17:24:56|40468.55
17:24:57|40468.55
17:24:57|40468.55
17:24:59|40468.55
17:25:00|40468.55
17:25:01|40474.68
17:25:02|40478.02
17:25:03|40478.02
17:25:04|40478.02
17:25:05|40478.02
17:25:06|40478.02
17:25:07|40475.7
17:25:07|40475.7
17:25:09|40475.64
17:25:10|40475.64
17:25:11|40475.64
17:25:11|40475.64
17:25:13|40475.64
17:25:13|40475.64
17:25:15|40474.58
17:25:16|40474.58
17:25:17|40474.58
17:25:18|40474.58
17:25:19|40474.58
17:25:21|40474.58
17:25:22|40474.58
17:25:23|40474.58
17:25:24|40474.58
17:25:25|40474.58
17:25:26|40474.58
17:25:27|40474.58
17:25:29|40477.5
17:25:30|40477.5
17:25:31|40477.5
17:25:32|40480.83
17:25:32|40480.83
17:25:34|40480.83
17:25:35|40480.83
17:25:36|40480.83
17:25:37|40480.83
17:25:37|40480.83
17:25:39|40480.83
17:25:39|40480.83
17:25:41|40478.62
17:25:41|40478.62
17:25:42|40478.62
17:25:44|40478.62
17:25:45|40478.62
17:25:45|40478.62
17:25:47|40478.62
17:25:48|40478.62
17:25:49|40478.62
17:25:49|40478.62
17:25:51|40478.62
17:25:51|40478.62
17:25:53|40478.62
17:25:54|40478.62
17:25:55|40478.62
17:25:56|40478.62
17:25:57|40478.62
17:25:57|40478.62
17:25:59|40478.62
17:26:00|40478.62
17:26:01|40478.62
17:26:01|40482.95
17:26:03|40482.96
17:26:04|40482.96
17:26:05|40482.96
17:26:07|40483.74
17:26:07|40483.74
17:26:08|40484.
17:26:09|40484.
17:26:10|40484.
17:26:11|40484.
17:26:12|40481.85
17:26:13|40481.85
17:26:14|40483.98
17:26:15|40483.98
17:26:16|40483.98
17:26:17|40483.98
17:26:18|40483.99
17:26:19|40483.99
17:26:20|40483.99
17:26:22|40483.99
17:26:23|40482.69
17:26:24|40482.69
17:26:25|40482.69
17:26:26|40482.69
17:26:27|40482.69
17:26:28|40482.69
17:26:29|40482.69
17:26:30|40484.84
17:26:31|40484.84
17:26:32|40484.83
17:26:33|40484.88
17:26:35|40493.32
17:26:36|40493.32
17:26:37|40493.31
17:26:38|40493.31
17:26:38|40493.31
17:26:40|40493.31
17:26:41|40493.76
17:26:42|40493.76
17:26:43|40494.31
17:26:44|40494.31
17:26:45|40494.31
17:26:46|40494.31
17:26:47|40494.31
17:26:48|40494.31
17:26:48|40494.31
17:26:50|40494.32
17:26:51|40494.32
17:26:52|40494.32
17:26:53|40494.32
17:26:53|40494.32
17:26:55|40496.35
17:26:55|40496.35
17:26:56|40496.35
17:26:58|40496.35
17:26:59|40496.35
17:26:59|40496.35
17:27:01|40496.35
17:27:02|40496.35
17:27:03|40496.35
17:27:04|40496.35
17:27:05|40496.35
17:27:06|40496.35
17:27:07|40496.35
17:27:08|40496.54
17:27:09|40496.54
17:27:10|40496.54
17:27:10|40494.6
17:27:11|40494.6
17:27:13|40494.6
17:27:14|40494.6
17:27:15|40494.6
17:27:16|40494.6
17:27:17|40494.6
17:27:18|40494.6
17:27:18|40494.6
17:27:20|40494.6
17:27:20|40494.6
17:27:22|40494.6
17:27:24|40494.31
17:27:25|40494.31
17:27:25|40486.87
17:27:27|40488.19
17:27:28|40488.19
17:27:29|40488.19
17:27:31|40488.19
17:27:31|40488.19
17:27:32|40488.19
17:27:33|40487.29
17:27:35|40487.29
17:27:36|40487.29
17:27:37|40487.29
17:27:37|40487.29
17:27:39|40487.29
17:27:40|40487.29
17:27:41|40487.24
17:27:42|40487.23
17:27:43|40487.23
17:27:44|40483.54
17:27:45|40485.57
17:27:46|40485.57
17:27:46|40485.57
17:27:48|40485.57
17:27:49|40485.57
17:27:50|40485.57
17:27:51|40485.57
17:27:52|40485.57
17:27:53|40485.57
17:27:54|40485.57
17:27:55|40485.57
17:27:56|40485.57
17:27:57|40485.57
17:27:58|40485.57
17:28:00|40485.57
17:28:00|40485.57
17:28:01|40485.57
17:28:02|40488.93
17:28:03|40488.93
17:28:04|40488.93
17:28:05|40488.93
17:28:06|40488.93
17:28:07|40488.93
17:28:08|40488.93
17:28:09|40488.93
17:28:10|40488.93
17:28:11|40488.93
17:28:12|40488.93
17:28:13|40488.94
17:28:14|40488.94
17:28:15|40488.94
17:28:16|40488.94
17:28:17|40488.94
17:28:18|40488.94
17:28:19|40488.94
17:28:20|40488.94
17:28:21|40492.84
17:28:22|40492.84
17:28:24|40492.84
17:28:24|40492.84
17:28:26|40492.84
17:28:28|40492.84
17:28:28|40492.84
17:28:29|40492.84
17:28:30|40492.84
17:28:32|40492.84
17:28:33|40488.94
17:28:33|40488.94
17:28:34|40488.94
17:28:36|40488.94
17:28:36|40488.94
17:28:38|40488.94
17:28:38|40496.42
17:28:40|40496.42
17:28:41|40496.42
17:28:42|40496.42
17:28:43|40496.42
17:28:43|40488.93
17:28:45|40488.93
17:28:46|40488.93
17:28:47|40488.93
17:28:48|40488.93
17:28:49|40488.93
17:28:50|40488.93
17:28:51|40488.93
17:28:52|40490.94
17:28:53|40490.94
17:28:54|40490.94
17:28:54|40490.94
17:28:56|40490.94
17:28:57|40499.2
17:28:58|40499.2
17:28:59|40499.2
17:29:00|40499.2
17:29:01|40499.2
17:29:02|40499.2
17:29:03|40499.2
17:29:04|40489.64
17:29:05|40489.64
17:29:06|40489.64
17:29:07|40499.99
17:29:08|40500.
17:29:08|40500.
17:29:10|40500.
17:29:10|40500.
17:29:11|40500.
17:29:13|40519.99
17:29:13|40522.
17:29:15|40522.31
17:29:16|40521.94
17:29:17|40521.94
17:29:18|40516.79
17:29:19|40516.79
17:29:20|40516.79
17:29:21|40516.79
17:29:21|40516.79
17:29:22|40516.79
17:29:24|40522.92
17:29:26|40522.92
17:29:27|40522.92
17:29:27|40524.99
17:29:28|40524.99
17:29:29|40524.99
17:29:31|40524.99
17:29:32|40525.
17:29:32|40518.32
17:29:34|40518.32
17:29:35|40515.59
17:29:36|40515.59
17:29:37|40509.26
17:29:38|40509.26
17:29:39|40509.26
17:29:40|40509.26
17:29:41|40515.02
17:29:42|40515.02
17:29:43|40515.02
17:29:44|40515.02
17:29:45|40515.02
17:29:46|40515.02
17:29:47|40515.02
17:29:48|40515.02
17:29:49|40515.02
17:29:51|40515.02
17:29:52|40515.02
17:29:53|40515.02
17:29:54|40515.02
17:29:55|40511.56
17:29:56|40511.56
17:29:57|40511.56
17:29:57|40511.56
17:29:59|40511.56
17:30:00|40511.56
17:30:01|40511.56
17:30:02|40511.56
17:30:03|40511.56
17:30:04|40511.56
17:30:05|40511.56
17:30:06|40511.56
17:30:07|40511.56
17:30:08|40511.56
17:30:09|40511.56
17:30:11|40511.56
17:30:11|40511.73
17:30:12|40511.73
17:30:13|40511.73
17:30:14|40511.73
17:30:15|40511.73
17:30:16|40511.73
17:30:17|40511.73
17:30:18|40511.73
17:30:19|40511.73
17:30:20|40511.73
17:30:21|40511.73
17:30:22|40513.46
17:30:23|40513.46
17:30:25|40513.47
17:30:26|40513.46
17:30:28|40515.28
17:30:28|40515.28
17:30:30|40515.28
17:30:31|40515.28
17:30:32|40515.28
17:30:33|40515.28
17:30:35|40515.28
17:30:36|40511.56
17:30:37|40511.56
17:30:38|40511.56
17:30:39|40511.56
17:30:40|40511.56
17:30:41|40511.56
17:30:42|40511.56
17:30:43|40511.56
17:30:44|40511.56
17:30:44|40511.56
17:30:46|40511.56
17:30:47|40511.56
17:30:48|40511.56
17:30:49|40511.56
17:30:50|40511.56
17:30:51|40511.56
17:30:52|40511.56
17:30:53|40511.56
17:30:54|40511.56
17:30:54|40511.56
17:30:56|40511.57
17:30:57|40511.56
17:30:58|40508.12
17:30:58|40508.12
17:30:59|40508.12
17:31:01|40508.12
17:31:02|40508.12
17:31:03|40508.12
17:31:04|40508.12
17:31:05|40508.12
17:31:06|40508.12
17:31:07|40508.12
17:31:08|40508.12
17:31:09|40501.75
17:31:10|40501.75
17:31:11|40501.75
17:31:12|40501.75
17:31:13|40495.68
17:31:14|40495.68
17:31:14|40495.68
17:31:16|40495.68
17:31:17|40495.68
17:31:18|40492.33
17:31:18|40492.32
17:31:20|40492.25
17:31:21|40490.7
17:31:22|40490.7
17:31:23|40490.7
17:31:24|40487.78
17:31:25|40487.78
17:31:26|40487.78
17:31:28|40487.78
17:31:29|40487.78
17:31:30|40487.78
17:31:32|40487.78
17:31:32|40487.78
17:31:33|40501.87
17:31:35|40501.87
17:31:36|40501.87
17:31:37|40501.87
17:31:38|40501.87
17:31:39|40485.58
17:31:40|40485.58
17:31:42|40485.58
17:31:42|40485.58
17:31:43|40487.32
17:31:44|40487.32
17:31:45|40487.32
17:31:46|40487.32
17:31:47|40487.32
17:31:48|40488.56
17:31:49|40488.57
17:31:50|40488.56
17:31:51|40488.56
17:31:52|40488.56
17:31:53|40497.16
17:31:54|40497.16
17:31:55|40497.16
17:31:56|40497.16
17:31:57|40497.16
17:31:58|40497.16
17:31:59|40497.16
17:32:00|40497.16
17:32:01|40497.16
17:32:02|40497.16
17:32:03|40497.05
17:32:04|40491.56
17:32:05|40491.56
17:32:06|40491.56
17:32:07|40491.56
17:32:08|40491.56
17:32:09|40491.56
17:32:10|40491.56
17:32:11|40497.23
17:32:12|40497.22
17:32:13|40497.22
17:32:15|40495.03
17:32:15|40495.03
17:32:16|40495.03
17:32:17|40495.03
17:32:18|40496.54
17:32:20|40496.54
17:32:21|40496.54
17:32:21|40496.54
17:32:23|40495.81
17:32:23|40495.81
17:32:24|40495.81
17:32:25|40495.81
17:32:27|40495.81
17:32:28|40493.21
17:32:29|40493.21
17:32:31|40493.21
17:32:32|40493.21
17:32:33|40493.21
17:32:33|40493.21
17:32:35|40493.21
17:32:36|40493.21
17:32:38|40493.21
17:32:39|40490.09
17:32:40|40490.09
17:32:41|40490.09
17:32:41|40490.09
17:32:42|40490.09
17:32:43|40490.09
17:32:44|40490.09
17:32:46|40491.28
17:32:46|40491.28
17:32:48|40491.28
17:32:49|40491.28
17:32:50|40491.28
17:32:51|40491.28
17:32:52|40491.28
17:32:53|40491.28
17:32:54|40491.28
17:32:55|40491.28
17:32:56|40491.35
17:32:57|40491.35
17:32:58|40490.85
17:33:04|40491.34
17:33:04|40491.34
17:33:06|40491.34
17:33:07|40492.11
17:33:08|40491.28
17:33:09|40491.34
17:33:10|40491.34
17:33:11|40491.34
17:33:12|40491.34
17:33:13|40491.34
17:33:14|40491.34
17:33:15|40491.34
17:33:17|40491.34
17:33:18|40491.34
17:33:18|40491.34
17:33:19|40491.27
17:33:20|40491.27
17:33:22|40491.28
17:33:23|40491.27
17:33:24|40491.27
17:33:25|40497.16
17:33:26|40497.16
17:33:26|40497.16
17:33:27|40497.16
17:33:29|40497.16
17:33:31|40495.95
17:33:31|40495.95
17:33:33|40495.95
17:33:33|40495.95
17:33:35|40495.95
17:33:36|40495.95
17:33:37|40495.95
17:33:38|40495.95
17:33:39|40495.95
17:33:40|40495.95
17:33:42|40495.95
17:33:42|40495.95
17:33:43|40495.95
17:33:44|40495.95
17:33:45|40495.95
17:33:46|40495.95
17:33:47|40495.95
17:33:48|40495.95
17:33:49|40495.95
17:33:51|40495.95
17:33:52|40495.95
17:33:53|40496.46
17:33:54|40496.46
17:33:55|40496.46
17:33:56|40496.46
17:33:57|40496.46
17:33:58|40495.76
17:33:59|40495.77
17:34:00|40492.17
17:34:01|40492.17
17:34:02|40492.17
17:34:03|40492.17
17:34:04|40492.17
17:34:05|40492.17
17:34:06|40492.17
17:34:07|40493.59
17:34:08|40493.59
17:34:09|40493.59
17:34:10|40493.58
17:34:11|40493.58
17:34:12|40493.58
17:34:13|40493.58
17:34:14|40493.58
17:34:15|40493.58
17:34:16|40493.58
17:34:17|40491.83
17:34:18|40491.83
17:34:19|40491.83
17:34:20|40491.83
17:34:21|40491.83
17:34:22|40491.83
17:34:23|40491.83
17:34:24|40491.83
17:34:25|40491.83
17:34:26|40490.4
17:34:27|40490.4
17:34:28|40489.8
17:34:30|40492.9
17:34:30|40495.9
17:34:31|40495.89
17:34:32|40495.89
17:34:33|40495.89
17:34:34|40495.89
17:34:35|40495.89
17:34:37|40495.89
17:34:38|40495.89
17:34:39|40495.89
17:34:40|40494.17
17:34:41|40494.17
17:34:42|40497.28
17:34:43|40497.28
17:34:44|40497.28
17:34:45|40503.71
17:34:46|40503.71
17:34:47|40503.71
17:34:48|40503.71
17:34:49|40503.71
17:34:50|40503.71
17:34:51|40503.71
17:34:52|40503.71
17:34:53|40503.71
17:34:54|40503.71
17:34:55|40500.6
17:34:56|40500.6
17:34:57|40500.6
17:34:58|40502.76
17:34:59|40502.76
17:35:00|40502.75
17:35:01|40502.75
17:35:02|40502.75
17:35:03|40502.76
17:35:09|40497.48
17:35:10|40488.8
17:35:11|40488.8
17:35:12|40488.8
17:35:13|40487.11
17:35:14|40487.12
17:35:15|40487.11
17:35:16|40487.11
17:35:17|40487.11
17:35:18|40487.11
17:35:19|40489.12
17:35:20|40489.12
17:35:22|40489.12
17:35:22|40489.12
17:35:23|40489.12
17:35:24|40487.3
17:35:25|40487.3
17:35:26|40487.3
17:35:27|40487.3
17:35:29|40487.3
17:35:30|40487.3
17:35:31|40487.3
17:35:32|40487.3
17:35:33|40487.3
17:35:34|40484.55
17:35:35|40482.83
17:35:36|40480.79
17:35:38|40480.79
17:35:38|40480.79
17:35:39|40480.79
17:35:40|40480.85
17:35:41|40480.85
17:35:42|40480.85
17:35:43|40480.85
17:35:44|40480.85
17:35:45|40480.85
17:35:46|40480.85
17:35:47|40480.85
17:35:48|40480.85
17:35:49|40480.85
17:35:50|40480.85
17:35:51|40482.66
17:35:52|40482.66
17:35:53|40482.66
17:35:54|40482.66
17:35:55|40482.66
17:35:57|40482.66
17:35:58|40482.66
17:35:59|40482.66
17:36:00|40486.42
17:36:01|40486.42
17:36:02|40486.42
17:36:03|40486.42
17:36:03|40486.42
17:36:04|40484.8
17:36:06|40484.84
17:36:07|40484.84
17:36:08|40484.85
17:36:09|40484.85
17:36:10|40484.85
17:36:11|40485.38
17:36:12|40485.38
17:36:13|40485.38
17:36:14|40485.38
17:36:15|40487.49
17:36:16|40487.49
17:36:17|40487.49
17:36:18|40485.7
17:36:19|40485.7
17:36:20|40485.7
17:36:21|40485.7
17:36:22|40485.7
17:36:23|40485.7
17:36:24|40485.7
17:36:25|40485.7
17:36:26|40485.7
17:36:27|40485.7
17:36:28|40485.7
17:36:29|40485.7
17:36:30|40485.7
17:36:32|40487.28
17:36:33|40487.28
17:36:33|40487.28
17:36:35|40487.28
17:36:36|40487.28
17:36:37|40487.28
17:36:38|40487.28
17:36:39|40494.25
17:36:41|40494.25
17:36:41|40494.25
17:36:42|40494.25
17:36:43|40494.25
17:36:44|40494.25
17:36:46|40500.84
17:36:46|40504.05
17:36:48|40504.05
17:36:49|40502.01
17:36:50|40502.01
17:36:51|40502.01
17:36:53|40503.09
17:36:53|40503.09
17:36:54|40503.09
17:36:55|40503.09
17:36:56|40503.09
17:36:57|40503.09
17:36:58|40503.09
17:36:59|40503.09
17:37:00|40503.09
17:37:01|40506.29
17:37:02|40506.29
17:37:03|40506.29
17:37:04|40506.29
17:37:05|40506.29
17:37:07|40506.29
17:37:07|40506.29
17:37:08|40506.29
17:37:09|40506.29
17:37:10|40506.29
17:37:11|40506.29
17:37:12|40506.29
17:37:13|40506.29
17:37:14|40506.29
17:37:15|40506.29
17:37:16|40506.29
17:37:17|40506.29
17:37:23|40506.29
17:37:24|40506.29
17:37:25|40506.29
17:37:26|40506.29
17:37:27|40506.29
17:37:28|40506.29
17:37:29|40506.3
17:37:30|40506.3
17:37:31|40506.3
17:37:33|40506.3
17:37:33|40508.8
17:37:35|40516.08
17:37:36|40516.08
17:37:37|40516.08
17:37:37|40516.08
17:37:39|40516.08
17:37:40|40516.08
17:37:41|40516.08
17:37:42|40512.42
17:37:43|40512.42
17:37:44|40512.42
17:37:45|40512.71
17:37:46|40512.71
17:37:47|40512.71
17:37:47|40512.71
17:37:49|40512.71
17:37:50|40512.71
17:37:51|40512.71
17:37:53|40512.71
17:37:53|40512.71
17:37:54|40512.71
17:37:56|40512.62
17:37:57|40512.62
17:37:57|40512.61
17:37:59|40500.45
17:38:00|40500.45
17:38:01|40506.01
17:38:02|40506.01
17:38:02|40506.01
17:38:03|40506.01
17:38:05|40505.95
17:38:06|40505.95
17:38:07|40505.95
17:38:08|40505.95
17:38:09|40505.95
17:38:10|40505.95
17:38:11|40505.95
17:38:12|40505.95
17:38:13|40505.95
17:38:13|40505.95
17:38:15|40500.25
17:38:16|40500.25
17:38:16|40500.25
17:38:18|40500.25
17:38:18|40500.25
17:38:20|40500.25
17:38:21|40500.25
17:38:21|40500.25
17:38:23|40500.25
17:38:24|40500.25
17:38:25|40500.25
17:38:25|40500.25
17:38:27|40500.25
17:38:28|40500.25
17:38:29|40500.25
17:38:30|40500.26
17:38:31|40501.98
17:38:32|40501.98
17:38:33|40501.98
17:38:35|40501.98
17:38:36|40500.33
17:38:37|40500.33
17:38:38|40501.58
17:38:39|40501.58
17:38:40|40500.45
17:38:41|40500.45
17:38:42|40500.45
17:38:43|40500.45
17:38:44|40500.45
17:38:45|40500.45
17:38:46|40501.97
17:38:47|40501.97
17:38:48|40501.97
17:38:49|40501.97
17:38:50|40500.26
17:38:51|40500.25
17:38:52|40500.26
17:38:53|40500.26
17:38:54|40500.26
17:38:55|40500.26
17:38:56|40500.26
17:38:57|40500.26
17:38:58|40500.26
17:38:59|40500.26
17:39:00|40500.26
17:39:01|40500.26
17:39:02|40500.26
17:39:03|40500.26
17:39:04|40500.26
17:39:06|40500.26
17:39:06|40500.26
17:39:07|40500.26
17:39:08|40500.26
17:39:09|40500.26
17:39:10|40500.26
17:39:11|40500.26
17:39:12|40481.93
17:39:13|40481.93
17:39:14|40481.93
17:39:15|40493.54
17:39:16|40493.54
17:39:17|40493.54
17:39:18|40485.54
17:39:19|40485.54
17:39:20|40485.54
17:39:21|40485.54
17:39:22|40485.54
17:39:23|40485.54
17:39:24|40485.54
17:39:25|40485.47
17:39:26|40485.47
17:39:27|40485.47
17:39:28|40485.47
17:39:29|40485.47
17:39:30|40485.47
17:39:31|40485.47
17:39:32|40485.47
17:39:34|40485.6
17:39:35|40485.6
17:39:36|40485.6
17:39:38|40485.6
17:39:38|40485.6
17:39:39|40485.6
17:39:40|40485.6
17:39:41|40485.6
17:39:42|40485.6
17:39:43|40485.6
17:39:44|40485.6
17:39:45|40485.6
17:39:46|40485.6
17:39:47|40485.6
17:39:48|40485.6
17:39:49|40485.6
17:39:50|40485.6
17:39:51|40485.35
17:39:52|40485.36
17:39:53|40485.36
17:39:54|40485.36
17:39:55|40485.36
17:39:56|40485.36
17:39:57|40485.36
17:39:58|40485.36
17:39:59|40485.36
17:40:00|40485.36
17:40:01|40494.29
17:40:02|40495.57
17:40:03|40495.57
17:40:04|40494.69
17:40:05|40494.69
17:40:06|40494.7
17:40:07|40494.7
17:40:08|40494.7
17:40:09|40494.7
17:40:10|40492.26
17:40:11|40492.26
17:40:12|40492.26
17:40:13|40492.26
17:40:14|40492.26
17:40:15|40492.26
17:40:16|40492.53
17:40:17|40492.53
17:40:18|40493.11
17:40:19|40493.11
17:40:20|40493.11
17:40:21|40493.11
17:40:23|40493.11
17:40:23|40493.11
17:40:25|40493.11
17:40:26|40493.11
17:40:27|40493.11
17:40:27|40498.31
17:40:29|40498.31
17:40:29|40498.31
17:40:30|40498.31
17:40:31|40498.31
17:40:32|40499.18
17:40:33|40499.18
17:40:35|40499.18
17:40:36|40499.18
17:40:38|40499.18
17:40:38|40499.18
17:40:39|40499.18
17:40:41|40499.18
17:40:42|40499.18
17:40:43|40499.18
17:40:44|40499.19
17:40:45|40499.19
17:40:46|40499.19
17:40:47|40499.98
17:40:48|40499.98
17:40:50|40499.99
17:40:51|40499.99
17:40:51|40499.99
17:40:53|40499.99
17:40:53|40499.99
17:40:54|40500.
17:40:56|40500.
17:40:57|40500.
17:40:57|40500.
17:40:59|40504.43
17:40:59|40504.43
17:41:01|40504.43
17:41:02|40504.43
17:41:03|40504.43
17:41:03|40504.43
17:41:05|40504.43
17:41:06|40504.43
17:41:07|40504.43
17:41:08|40504.43
17:41:09|40500.27
17:41:10|40499.51
17:41:11|40499.51
17:41:12|40499.51
17:41:13|40499.51
17:41:14|40499.51
17:41:15|40498.53
17:41:16|40498.53
17:41:17|40498.53
17:41:18|40498.53
17:41:19|40498.53
17:41:20|40498.53
17:41:21|40499.52
17:41:22|40499.52
17:41:23|40499.52
17:41:24|40499.52
17:41:25|40499.52
17:41:26|40499.52
17:41:27|40498.67
17:41:28|40498.67
17:41:29|40498.67
17:41:30|40498.67
17:41:31|40498.67
17:41:32|40498.67
17:41:33|40496.87
17:41:34|40496.87
17:41:35|40498.26
17:41:37|40498.26
17:41:38|40498.26
17:41:39|40498.26
17:41:40|40498.26
17:41:42|40498.17
17:41:42|40498.17
17:41:43|40497.55
17:41:44|40497.55
17:41:45|40497.55
17:41:47|40497.55
17:41:48|40497.55
17:41:49|40497.55
17:41:51|40497.55
17:41:51|40497.55
17:41:52|40497.55
17:41:53|40497.55
17:41:54|40497.55
17:41:55|40497.55
17:41:56|40497.55
17:41:58|40502.86
17:41:58|40502.86
17:41:59|40500.25
17:42:00|40500.25
17:42:01|40500.25
17:42:02|40500.25
17:42:03|40500.25
17:42:04|40500.25
17:42:05|40500.25
17:42:06|40500.25
17:42:07|40500.25
17:42:08|40500.25
17:42:09|40500.25
17:42:10|40500.25
17:42:11|40500.25
17:42:12|40500.18
17:42:14|40500.18
17:42:15|40500.18
17:42:15|40500.18
17:42:16|40500.18
17:42:17|40500.18
17:42:19|40499.62
17:42:20|40499.62
17:42:20|40499.62
17:42:22|40499.62
17:42:23|40499.62
17:42:24|40497.14
17:42:25|40497.38
17:42:26|40497.38
17:42:27|40497.38
17:42:27|40497.38
17:42:28|40497.39
17:42:29|40497.39
17:42:30|40497.39
17:42:32|40497.39
17:42:33|40497.39
17:42:34|40497.39
17:42:35|40497.39
17:42:36|40497.39
17:42:37|40495.02
17:42:39|40495.3
17:42:40|40495.3
17:42:41|40495.3
17:42:42|40495.23
17:42:43|40493.84
17:42:45|40493.84
17:42:46|40493.84
17:42:46|40493.84
17:42:47|40493.84
17:42:48|40493.84
17:42:49|40493.84
17:42:50|40493.84
17:42:52|40494.48
17:42:52|40494.48
17:42:53|40494.48
17:42:54|40494.48
17:42:56|40494.48
17:42:57|40494.48
17:42:57|40494.48
17:42:58|40491.75
17:43:00|40491.76
17:43:01|40491.76
17:43:02|40491.76
17:43:03|40491.76
17:43:04|40491.76
17:43:05|40491.75
17:43:06|40491.75
17:43:07|40491.75
17:43:08|40491.75
17:43:09|40491.75
17:43:10|40491.75
17:43:11|40491.75
17:43:12|40487.7
17:43:13|40487.7
17:43:14|40488.92
17:43:15|40488.92
17:43:16|40488.92
17:43:18|40488.92
17:43:18|40488.92
17:43:19|40488.92
17:43:20|40488.92
17:43:21|40487.72
17:43:22|40487.72
17:43:23|40487.72
17:43:24|40487.72
17:43:25|40488.91
17:43:26|40488.91
17:43:27|40488.91
17:43:28|40488.58
17:43:29|40488.58
17:43:30|40488.58
17:43:31|40488.58
17:43:32|40488.58
17:43:33|40488.58
17:43:34|40488.92
17:43:36|40488.92
17:43:36|40488.92
17:43:38|40488.92
17:43:39|40488.92
17:43:40|40490.94
17:43:41|40489.83
17:43:42|40489.83
17:43:44|40489.83
17:43:44|40487.88
17:43:46|40488.95
17:43:47|40488.95
17:43:48|40488.94
17:43:49|40488.94
17:43:50|40488.94
17:43:51|40488.94
17:43:52|40488.94
17:43:53|40488.94
17:43:54|40488.94
17:43:55|40488.94
17:43:56|40488.75
17:43:57|40488.75
17:43:58|40488.75
17:43:58|40481.
17:44:00|40481.
17:44:01|40481.
17:44:02|40481.
17:44:03|40481.
17:44:04|40481.
17:44:05|40481.
17:44:06|40481.
17:44:07|40481.
17:44:08|40481.
17:44:09|40481.
17:44:10|40481.
17:44:11|40478.97
17:44:11|40478.97
17:44:13|40478.97
17:44:14|40478.97
17:44:15|40478.62
17:44:16|40478.62
17:44:17|40478.62
17:44:18|40478.62
17:44:18|40478.62
17:44:20|40478.62
17:44:21|40478.62
17:44:22|40478.62
17:44:22|40473.25
17:44:24|40474.46
17:44:25|40474.46
17:44:26|40471.
17:44:27|40471.
17:44:28|40470.61
17:44:29|40470.61
17:44:30|40470.61
17:44:31|40467.95
17:44:32|40467.95
17:44:33|40467.95
17:44:34|40467.95
17:44:35|40467.96
17:44:36|40467.96
17:44:37|40467.96
17:44:38|40467.96
17:44:40|40467.92
17:44:41|40467.92
17:44:42|40467.92
17:44:44|40467.92
17:44:45|40470.67
17:44:46|40470.67
17:44:47|40470.67
17:44:48|40479.65
17:44:49|40479.65
17:44:51|40479.65
17:44:51|40479.65
17:44:52|40479.65
17:44:53|40479.65
17:44:54|40479.65
17:44:55|40479.65
17:44:56|40479.65
17:44:57|40479.65
17:44:58|40479.65
17:44:59|40479.65
17:45:00|40483.53
17:45:01|40483.53
17:45:02|40483.53
17:45:03|40483.53
17:45:04|40483.53
17:45:05|40483.53
17:45:07|40483.53
17:45:07|40483.53
17:45:08|40483.53
17:45:09|40483.53
17:45:10|40483.53
17:45:11|40483.53
17:45:12|40483.53
17:45:13|40475.1
17:45:14|40475.1
17:45:15|40475.1
17:45:16|40475.1
17:45:17|40475.1
17:45:18|40475.1
17:45:19|40475.1
17:45:20|40475.1
17:45:21|40475.1
17:45:22|40475.1
17:45:23|40475.1
17:45:24|40475.1
17:45:25|40475.1
17:45:26|40475.1
17:45:27|40475.1
17:45:28|40475.1
17:45:29|40475.1
17:45:30|40475.1
17:45:31|40475.1
17:45:32|40479.92
17:45:33|40479.92
17:45:34|40479.92
17:45:35|40479.92
17:45:36|40479.64
17:45:37|40479.65
17:45:38|40479.65
17:45:40|40479.63
17:45:41|40477.85
17:45:42|40479.57
17:45:43|40479.57
17:45:44|40479.57
17:45:45|40479.57
17:45:47|40479.57
17:45:48|40479.57
17:45:48|40479.57
17:45:49|40479.57
17:45:50|40479.57
17:45:52|40479.57
17:45:53|40479.57
17:45:54|40479.57
17:45:55|40479.57
17:45:56|40479.57
17:45:57|40479.57
17:45:58|40479.57
17:45:59|40479.57
17:46:00|40479.57
17:46:01|40476.9
17:46:02|40476.9
17:46:03|40476.9
17:46:04|40476.9
17:46:05|40476.56
17:46:06|40476.56
17:46:07|40476.56
17:46:08|40476.56
17:46:09|40476.57
17:46:10|40476.57
17:46:11|40476.57
17:46:12|40476.61
17:46:13|40477.2
17:46:14|40477.2
17:46:15|40477.2
17:46:16|40477.2
17:46:17|40477.2
17:46:18|40477.2
17:46:19|40477.2
17:46:21|40477.2
17:46:21|40486.04
17:46:22|40493.08
17:46:23|40493.08
17:46:24|40493.02
17:46:25|40493.02
17:46:26|40493.02
17:46:27|40493.02
17:46:28|40493.02
17:46:29|40493.02
17:46:30|40493.02
17:46:31|40493.02
17:46:32|40493.02
17:46:33|40493.02
17:46:34|40493.02
17:46:35|40493.02
17:46:37|40493.02
17:46:37|40493.02
17:46:39|40493.02
17:46:40|40493.01
17:46:41|40493.01
17:46:42|40493.01
17:46:43|40493.01
17:46:44|40493.01
17:46:46|40488.29
17:46:47|40492.88
17:46:47|40492.88
17:46:49|40492.88
17:46:49|40492.88
17:46:51|40492.88
17:46:51|40492.88
17:46:52|40492.88
17:46:54|40492.88
17:46:55|40492.88
17:46:56|40492.88
17:46:56|40490.88
17:46:57|40490.88
17:46:59|40490.88
17:47:00|40490.88
17:47:00|40490.88
17:47:01|40490.88
17:47:03|40490.88
17:47:04|40490.88
17:47:04|40490.88
17:47:06|40490.88
17:47:06|40490.88
17:47:08|40490.88
17:47:08|40490.88
17:47:10|40490.33
17:47:11|40490.33
17:47:12|40490.33
17:47:13|40490.33
17:47:14|40490.33
17:47:15|40490.33
17:47:16|40490.33
17:47:17|40490.33
17:47:18|40490.33
17:47:19|40490.33
17:47:21|40490.33
17:47:21|40490.33
17:47:23|40490.33
17:47:23|40490.33
17:47:25|40490.33
17:47:26|40490.33
17:47:26|40490.33
17:47:27|40490.33
17:47:29|40490.33
17:47:30|40490.33
17:47:30|40490.3
17:47:32|40490.34
17:47:33|40490.34
17:47:33|40490.34
17:47:34|40490.34
17:47:35|40490.34
17:47:37|40490.34
17:47:38|40490.34
17:47:38|40490.34
17:47:40|40498.8
17:47:41|40498.8
17:47:41|40498.8
17:47:43|40498.89
17:47:44|40498.88
17:47:45|40498.88
17:47:46|40498.88
17:47:47|40498.88
17:47:49|40500.34
17:47:49|40500.34
17:47:50|40500.34
17:47:51|40500.34
17:47:52|40500.34
17:47:53|40500.34
17:47:54|40500.34
17:47:55|40500.34
17:47:56|40500.34
17:47:57|40500.34
17:47:58|40500.34
17:47:59|40500.34
17:48:00|40503.78
17:48:01|40503.78
17:48:02|40505.39
17:48:03|40505.39
17:48:05|40504.1
17:48:05|40504.1
17:48:06|40505.4
17:48:07|40504.13
17:48:08|40504.13
17:48:09|40504.13
17:48:10|40504.13
17:48:12|40504.13
17:48:12|40504.13
17:48:14|40504.13
17:48:14|40504.13
17:48:16|40504.13
17:48:17|40504.13
17:48:18|40504.13
17:48:19|40504.13
17:48:20|40504.13
17:48:21|40504.13
17:48:22|40504.13
17:48:23|40504.13
17:48:24|40504.13
17:48:25|40504.13
17:48:26|40504.13
17:48:27|40504.13
17:48:28|40504.13
17:48:29|40504.13
17:48:30|40502.05
17:48:31|40502.05
17:48:32|40505.34
17:48:33|40505.34
17:48:34|40503.95
17:48:35|40503.95
17:48:36|40503.95
17:48:37|40503.95
17:48:38|40503.95
17:48:39|40503.95
17:48:40|40503.94
17:48:41|40503.94
17:48:42|40503.94
17:48:43|40503.94
17:48:45|40503.94
17:48:46|40503.94
17:48:47|40503.94
17:48:48|40503.94
17:48:49|40503.94
17:48:50|40503.94
17:48:51|40500.45
17:48:52|40500.45
17:48:53|40500.45
17:48:54|40500.45
17:48:55|40500.45
17:48:56|40500.43
17:48:58|40500.43
17:48:58|40500.43
17:48:59|40496.03
17:49:00|40496.03
17:49:02|40496.79
17:49:02|40496.79
17:49:03|40496.79
17:49:04|40496.79
17:49:05|40496.79
17:49:06|40496.79
17:49:07|40496.79
17:49:08|40498.17
17:49:10|40498.17
17:49:11|40498.17
17:49:11|40500.36
17:49:13|40500.36
17:49:13|40500.36
17:49:15|40500.36
17:49:16|40500.36
17:49:17|40500.36
17:49:18|40500.36
17:49:19|40501.3
17:49:20|40501.3
17:49:21|40501.3
17:49:22|40501.3
17:49:23|40501.3
17:49:24|40501.3
17:49:25|40501.3
17:49:26|40501.3
17:49:27|40501.3
17:49:27|40501.3
17:49:29|40501.3
17:49:30|40501.3
17:49:31|40501.3
17:49:32|40501.3
17:49:32|40503.09
17:49:34|40503.09
17:49:35|40501.74
17:49:35|40501.74
17:49:36|40501.74
17:49:38|40501.74
17:49:39|40501.74
17:49:40|40501.7
17:49:41|40501.7
17:49:41|40501.7
17:49:43|40501.7
17:49:44|40501.7
17:49:45|40501.7
17:49:47|40501.7
17:49:48|40501.7
17:49:49|40500.36
17:49:50|40500.36
17:49:51|40500.36
17:49:52|40500.36
17:49:53|40493.6
17:49:55|40493.6
17:49:56|40493.6
17:49:56|40493.6
17:49:57|40493.6
17:49:59|40493.6
17:49:59|40493.6
17:50:01|40493.6
17:50:02|40493.6
17:50:04|40493.6
17:50:05|40493.6
17:50:06|40493.6
17:50:06|40493.6
17:50:08|40493.6
17:50:08|40493.6
17:50:10|40493.61
17:50:10|40493.61
17:50:12|40485.88
17:50:13|40485.88
17:50:13|40488.46
17:50:14|40488.46
17:50:16|40488.46
17:50:16|40488.46
17:50:18|40488.47
17:50:19|40488.47
17:50:19|40488.47
17:50:21|40488.47
17:50:21|40488.47
17:50:22|40488.47
17:50:23|40488.47
17:50:24|40488.47
17:50:25|40488.47
17:50:26|40488.47
17:50:28|40488.47
17:50:28|40488.47
17:50:30|40493.25
17:50:31|40493.25
17:50:32|40493.25
17:50:33|40497.65
17:50:34|40497.65
17:50:35|40497.65
17:50:35|40497.65
17:50:36|40497.65
17:50:38|40497.65
17:50:39|40496.98
17:50:40|40496.98
17:50:41|40496.98
17:50:42|40496.98
17:50:42|40496.98
17:50:43|40496.98
17:50:44|40496.98
17:50:46|40496.98
17:50:47|40496.98
17:50:49|40496.98
17:50:49|40496.98
17:50:51|40496.98
17:50:52|40496.98
17:50:53|40496.98
17:50:54|40496.98
17:50:56|40496.98
17:50:56|40496.98
17:50:57|40496.79
17:50:59|40496.79
17:51:00|40496.79
17:51:01|40496.79
17:51:02|40496.79
17:51:02|40496.79
17:51:04|40496.79
17:51:05|40496.79
17:51:06|40496.79
17:51:07|40496.79
17:51:08|40496.79
17:51:09|40496.79
17:51:10|40496.79
17:51:11|40496.79
17:51:12|40496.79
17:51:13|40496.79
17:51:14|40496.79
17:51:15|40496.79
17:51:16|40496.79
17:51:18|40496.79
17:51:18|40496.79
17:51:19|40496.79
17:51:20|40496.79
17:51:21|40496.79
17:51:23|40496.79
17:51:23|40496.79
17:51:24|40496.79
17:51:26|40496.79
17:51:27|40496.35
17:51:27|40496.35
17:51:29|40497.49
17:51:30|40497.49
17:51:30|40497.49
17:51:31|40497.49
17:51:33|40497.49
17:51:34|40497.49
17:51:35|40497.49
17:51:35|40497.49
17:51:37|40497.49
17:51:38|40497.49
17:51:39|40497.49
17:51:40|40495.33
17:51:41|40495.33
17:51:42|40495.33
17:51:43|40495.2
17:51:44|40495.2
17:51:45|40491.99
17:51:46|40491.99
17:51:47|40491.99
17:51:48|40491.99
17:51:49|40491.99
17:51:51|40491.99
17:51:52|40491.99
17:51:53|40491.99
17:51:54|40491.76
17:51:55|40491.76
17:51:56|40491.76
17:51:57|40491.76
17:51:58|40491.76
17:51:59|40491.76
17:52:00|40491.76
17:52:01|40491.76
17:52:03|40491.76
17:52:03|40491.76
17:52:05|40491.76
17:52:05|40491.76
17:52:06|40491.76
17:52:07|40491.76
17:52:08|40491.76
17:52:09|40491.76
17:52:10|40491.76
17:52:11|40491.76
17:52:12|40491.76
17:52:13|40491.76
17:52:14|40491.76
17:52:15|40494.64
17:52:17|40494.64
17:52:18|40494.64
17:52:19|40494.68
17:52:20|40494.68
17:52:21|40493.66
17:52:22|40493.66
17:52:23|40493.66
17:52:24|40493.66
17:52:25|40493.66
17:52:26|40493.66
17:52:27|40493.66
17:52:28|40493.66
17:52:28|40495.53
17:52:30|40495.53
17:52:31|40495.53
17:52:32|40495.53
17:52:33|40495.53
17:52:34|40495.53
17:52:35|40495.54
17:52:36|40495.54
17:52:37|40495.54
17:52:38|40495.54
17:52:39|40495.54
17:52:40|40495.54
17:52:41|40495.54
17:52:42|40495.54
17:52:43|40495.54
17:52:44|40495.54
17:52:45|40495.54
17:52:46|40495.54
17:52:47|40495.54
17:52:49|40495.48
17:52:49|40495.48
17:52:50|40495.48
17:52:51|40495.48
17:52:52|40495.48
17:52:53|40495.48
17:52:54|40495.48
17:52:55|40495.48
17:52:56|40495.48
17:52:57|40495.48
17:52:58|40495.48
17:52:59|40495.48
17:53:00|40495.49
17:53:01|40495.49
17:53:02|40495.49
17:53:04|40495.49
17:53:05|40495.49
17:53:06|40495.49
17:53:08|40495.49
17:53:08|40495.49
17:53:09|40495.49
17:53:10|40495.49
17:53:11|40495.49
17:53:12|40495.49
17:53:13|40495.59
17:53:14|40495.59
17:53:15|40495.59
17:53:16|40495.59
17:53:17|40495.59
17:53:18|40495.59
17:53:19|40495.59
17:53:20|40495.59
17:53:21|40495.59
17:53:22|40495.59
17:53:23|40495.59
17:53:24|40495.59
17:53:25|40495.59
17:53:26|40496.92
17:53:27|40495.61
17:53:28|40495.61
17:53:29|40495.61
17:53:30|40495.61
17:53:31|40495.61
17:53:32|40495.61
17:53:33|40495.61
17:53:35|40495.61
17:53:36|40495.61
17:53:36|40495.61
17:53:38|40496.9
17:53:38|40496.9
17:53:39|40496.9
17:53:40|40496.04
17:53:42|40496.04
17:53:42|40496.04
17:53:43|40496.04
17:53:44|40496.04
17:53:45|40496.04
17:53:46|40496.04
17:53:48|40496.04
17:53:49|40496.04
17:53:50|40496.04
17:53:51|40497.63
17:53:53|40497.63
17:53:54|40497.63
17:53:55|40497.63
17:53:56|40497.63
17:53:57|40497.63
17:53:58|40497.63
17:53:59|40497.63
17:54:00|40496.71
17:54:01|40496.71
17:54:02|40496.71
17:54:04|40496.71
17:54:04|40496.71
17:54:05|40496.71
17:54:06|40496.71
17:54:08|40496.71
17:54:08|40496.71
17:54:09|40496.71
17:54:10|40496.94
17:54:12|40496.94
17:54:12|40496.94
17:54:14|40496.94
17:54:14|40496.95
17:54:15|40496.95
17:54:17|40496.95
17:54:17|40496.95
17:54:18|40496.95
17:54:19|40496.95
17:54:21|40496.95
17:54:21|40496.95
17:54:22|40496.95
17:54:23|40496.94
17:54:25|40496.94
17:54:25|40496.94
17:54:26|40496.94
17:54:27|40496.94
17:54:28|40496.94
17:54:29|40496.94
17:54:31|40496.94
17:54:31|40496.94
17:54:32|40496.94
17:54:33|40496.94
17:54:34|40496.94
17:54:36|40496.94
17:54:36|40496.94
17:54:37|40496.94
17:54:39|40496.04
17:54:39|40496.04
17:54:40|40496.04
17:54:41|40491.03
17:54:42|40491.03
17:54:43|40491.03
17:54:44|40491.03
17:54:45|40491.03
17:54:46|40491.03
17:54:48|40491.03
17:54:49|40491.04
17:54:50|40491.03
17:54:51|40491.03
17:54:52|40491.03
17:54:54|40485.75
17:54:55|40485.75
17:54:56|40485.75
17:54:57|40485.75
17:54:58|40487.29
17:54:59|40487.29
17:55:00|40487.29
17:55:00|40487.29
17:55:02|40487.29
17:55:03|40487.29
17:55:04|40487.29
17:55:05|40487.29
17:55:06|40487.29
17:55:07|40487.29
17:55:08|40487.29
17:55:09|40487.29
17:55:10|40487.29
17:55:11|40487.29
17:55:12|40487.29
17:55:13|40487.29
17:55:14|40487.29
17:55:15|40485.91
17:55:16|40485.91
17:55:17|40485.91
17:55:19|40485.91
17:55:19|40485.91
17:55:20|40485.91
17:55:21|40485.91
17:55:22|40487.24
17:55:23|40487.24
17:55:24|40487.24
17:55:25|40487.24
17:55:26|40487.24
17:55:27|40487.24
17:55:28|40487.24
17:55:29|40487.35
17:55:30|40487.35
17:55:31|40487.35
17:55:32|40487.35
17:55:33|40487.35
17:55:34|40487.35
17:55:35|40487.35
17:55:36|40487.35
17:55:37|40487.35
17:55:38|40487.35
17:55:39|40487.39
17:55:41|40487.39
17:55:42|40487.39
17:55:43|40487.39
17:55:44|40487.39
17:55:45|40487.39
17:55:46|40487.39
17:55:47|40487.39
17:55:48|40487.39
17:55:49|40487.39
17:55:51|40487.39
17:55:52|40487.39
17:55:53|40485.48
17:55:54|40485.48
17:55:56|40485.48
17:55:57|40485.48
17:55:58|40485.48
17:55:58|40485.48
17:56:00|40485.48
17:56:01|40485.48
17:56:02|40485.48
17:56:04|40486.46
17:56:05|40486.46
17:56:05|40486.46
17:56:06|40486.46
17:56:08|40488.83
17:56:09|40488.83
17:56:09|40488.83
17:56:10|40488.83
17:56:12|40488.83
17:56:13|40488.83
17:56:14|40488.83
17:56:15|40488.83
17:56:16|40488.83
17:56:17|40488.83
17:56:18|40488.83
17:56:19|40486.22
17:56:20|40486.22
17:56:21|40486.52
17:56:22|40486.52
17:56:23|40486.52
17:56:24|40486.52
17:56:25|40486.05
17:56:26|40486.05
17:56:27|40487.65
17:56:28|40487.65
17:56:29|40487.65
17:56:30|40487.65
17:56:31|40487.65
17:56:32|40487.65
17:56:33|40487.65
17:56:34|40487.65
17:56:35|40487.65
17:56:36|40487.65
17:56:37|40487.65
17:56:38|40487.65
17:56:39|40487.65
17:56:40|40487.65
17:56:41|40487.65
17:56:42|40487.65
17:56:43|40487.65
17:56:44|40487.65
17:56:46|40487.65
17:56:47|40487.65
17:56:48|40487.65
17:56:49|40487.65
17:56:50|40487.65
17:56:51|40487.65
17:56:53|40487.65
17:56:54|40487.65
17:56:55|40487.65
17:56:56|40488.24
17:56:57|40489.29
17:56:58|40489.29
17:56:59|40489.29
17:57:00|40489.19
17:57:01|40489.19
17:57:02|40489.19
17:57:04|40489.19
17:57:04|40489.19
17:57:05|40489.19
17:57:06|40489.19
17:57:08|40489.19
17:57:08|40489.19
17:57:10|40489.19
17:57:11|40489.19
17:57:12|40489.19
17:57:13|40489.19
17:57:13|40489.19
17:57:15|40489.19
17:57:16|40489.19
17:57:16|40489.19
17:57:17|40489.19
17:57:19|40489.19
17:57:19|40489.19
17:57:21|40489.19
17:57:22|40489.19
17:57:23|40489.19
17:57:23|40489.19
17:57:25|40489.19
17:57:25|40489.19
17:57:27|40491.18
17:57:27|40485.29
17:57:28|40485.29
17:57:30|40485.29
17:57:30|40485.29
17:57:31|40485.29
17:57:32|40485.29
17:57:34|40485.29
17:57:34|40485.29
17:57:35|40485.29
17:57:36|40485.29
17:57:38|40485.29
17:57:39|40485.29
17:57:40|40485.29
17:57:41|40485.29
17:57:42|40485.29
17:57:43|40485.29
17:57:45|40485.29
17:57:45|40485.29
17:57:46|40485.29
17:57:47|40485.3
17:57:48|40485.3
17:57:49|40485.3
17:57:50|40485.3
17:57:52|40485.3
17:57:53|40484.96
17:57:55|40484.96
17:57:56|40484.97
17:57:57|40484.97
17:57:58|40479.35
17:57:59|40479.35
17:58:01|40479.35
17:58:01|40479.35
17:58:02|40479.35
17:58:03|40479.35
17:58:04|40479.35
17:58:05|40479.35
17:58:06|40479.35
17:58:07|40479.35
17:58:08|40479.35
17:58:09|40479.35
17:58:11|40479.35
17:58:11|40479.35
17:58:12|40479.35
17:58:14|40479.35
17:58:15|40479.35
17:58:16|40479.35
17:58:16|40479.35
17:58:18|40472.29
17:58:18|40472.29
17:58:19|40472.29
17:58:20|40472.33
17:58:22|40472.29
17:58:22|40472.29
17:58:24|40472.29
17:58:25|40472.29
17:58:26|40467.9
17:58:27|40467.9
17:58:28|40467.9
17:58:29|40467.9
17:58:30|40467.9
17:58:31|40471.98
17:58:32|40471.99
17:58:33|40471.99
17:58:34|40471.99
17:58:35|40471.99
17:58:36|40471.99
17:58:37|40471.99
17:58:38|40471.26
17:58:39|40471.26
17:58:40|40471.26
17:58:41|40471.26
17:58:42|40471.26
17:58:43|40471.26
17:58:44|40470.43
17:58:45|40470.43
17:58:46|40470.43
17:58:47|40470.43
17:58:48|40470.43
17:58:49|40470.43
17:58:50|40470.43
17:58:51|40470.43
17:58:53|40470.43
17:58:54|40470.
17:58:55|40470.
17:58:56|40470.
17:58:57|40470.
17:58:58|40470.
17:59:00|40470.
17:59:01|40470.
17:59:01|40470.
17:59:02|40470.
17:59:04|40469.99
17:59:05|40469.99
17:59:06|40469.99
17:59:06|40469.99
17:59:08|40469.99
17:59:08|40469.97
17:59:10|40469.97
17:59:10|40469.97
17:59:11|40469.97
17:59:12|40469.97
17:59:13|40469.97
17:59:15|40469.01
17:59:15|40469.01
17:59:16|40469.01
17:59:18|40469.89
17:59:18|40469.89
17:59:19|40469.89
17:59:20|40468.27
17:59:21|40468.27
17:59:23|40468.32
17:59:24|40468.32
17:59:25|40468.32
17:59:25|40468.32
17:59:27|40468.32
17:59:28|40468.32
17:59:28|40468.32
17:59:29|40468.33
17:59:30|40468.33
17:59:32|40468.66
17:59:32|40468.66
17:59:33|40468.66
17:59:34|40468.66
17:59:36|40468.66
17:59:37|40468.66
17:59:37|40468.99
17:59:38|40468.99
17:59:39|40468.99
17:59:41|40468.99
17:59:41|40468.99
17:59:43|40468.99
17:59:44|40468.99
17:59:45|40468.99
17:59:46|40470.8
17:59:47|40470.8
17:59:47|40470.8
17:59:49|40470.8
17:59:49|40470.8
17:59:51|40470.8
17:59:51|40470.8
17:59:53|40470.8
17:59:54|40470.19
17:59:56|40470.19
17:59:57|40470.19
17:59:58|40470.19
17:59:59|40470.19
18:00:00|40471.17
18:00:01|40471.17
18:00:02|40471.17
18:00:03|40471.17
18:00:04|40471.17
18:00:05|40471.17
18:00:06|40471.17
18:00:08|40471.16
18:00:09|40471.16
18:00:10|40471.16
18:00:11|40471.16
18:00:12|40472.38
18:00:13|40472.38
18:00:15|40472.38
18:00:15|40482.38
18:00:16|40482.38
18:00:17|40482.38
18:00:18|40482.34
18:00:19|40482.34
18:00:20|40482.34
18:00:21|40487.45
18:00:22|40487.45
18:00:23|40487.45
18:00:24|40491.99
18:00:25|40491.99
18:00:26|40491.99
18:00:27|40491.99
18:00:28|40492.
18:00:29|40492.
18:00:30|40492.
18:00:31|40492.
18:00:33|40492.
18:00:34|40492.
18:00:35|40492.
18:00:36|40492.
18:00:37|40492.
18:00:38|40492.
18:00:39|40492.
18:00:40|40492.
18:00:41|40492.
18:00:42|40492.
18:00:43|40492.
18:00:44|40492.
18:00:45|40492.
18:00:46|40492.
18:00:47|40492.
18:00:48|40491.94
18:00:49|40491.94
18:00:50|40491.94
18:00:51|40491.94
18:00:52|40491.94
18:00:53|40491.94
18:00:55|40491.94
18:00:55|40491.94
18:00:57|40491.94
18:00:58|40491.94
18:00:59|40491.94
18:01:00|40491.94
18:01:01|40491.94
18:01:03|40491.94
18:01:03|40491.94
18:01:05|40491.94
18:01:05|40491.94
18:01:06|40491.98
18:01:08|40491.98
18:01:09|40491.97
18:01:10|40491.97
18:01:11|40491.97
18:01:12|40491.97
18:01:13|40491.97
18:01:15|40491.97
18:01:15|40491.97
18:01:16|40491.98
18:01:17|40491.98
18:01:18|40491.98
18:01:20|40491.98
18:01:21|40491.98
18:01:22|40491.98
18:01:23|40491.98
18:01:24|40491.98
18:01:25|40491.98
18:01:26|40491.98
18:01:27|40491.98
18:01:28|40491.98
18:01:29|40492.01
18:01:30|40492.01
18:01:31|40492.01
18:01:32|40492.01
18:01:33|40492.01
18:01:34|40492.01
18:01:35|40492.01
18:01:36|40492.01
18:01:36|40492.02
18:01:37|40492.02
18:01:39|40492.03
18:01:40|40492.03
18:01:41|40492.03
18:01:42|40492.03
18:01:43|40492.03
18:01:44|40492.03
18:01:45|40492.02
18:01:46|40492.02
18:01:47|40492.02
18:01:48|40492.02
18:01:48|40492.02
18:01:50|40492.02
18:01:50|40492.02
18:01:52|40492.02
18:01:53|40492.02
18:01:54|40492.02
18:01:55|40492.02
18:01:56|40492.03
18:01:58|40492.03
18:01:58|40492.03
18:01:59|40492.03
18:02:00|40492.03
18:02:01|40492.03
18:02:02|40492.03
18:02:03|40494.76
18:02:05|40494.76
18:02:06|40494.76
18:02:07|40494.76
18:02:07|40494.8
18:02:09|40494.8
18:02:10|40494.8
18:02:11|40494.8
18:02:12|40494.8
18:02:13|40494.78
18:02:14|40494.78
18:02:15|40494.77
18:02:16|40492.05
18:02:17|40492.04
18:02:18|40492.04
18:02:19|40492.04
18:02:20|40492.04
18:02:22|40492.04
18:02:22|40492.04
18:02:23|40492.04
18:02:24|40492.04
18:02:25|40492.04
18:02:26|40492.04
18:02:27|40492.04
18:02:28|40492.04
18:02:29|40491.95
18:02:30|40491.95
18:02:31|40491.95
18:02:32|40491.95
18:02:33|40491.95
18:02:34|40491.95
18:02:35|40491.95
18:02:36|40491.95
18:02:37|40491.95
18:02:38|40491.95
18:02:40|40491.94
18:02:41|40491.94
18:02:42|40491.94
18:02:43|40491.94
18:02:44|40491.94
18:02:45|40491.94
18:02:46|40491.94
18:02:47|40491.94
18:02:48|40491.94
18:02:49|40491.94
18:02:50|40491.94
18:02:50|40491.94
18:02:51|40491.94
18:02:53|40491.94
18:02:54|40491.94
18:02:55|40491.94
18:02:56|40492.05
18:02:57|40492.05
18:02:59|40492.05
18:03:00|40492.05
18:03:01|40492.05
18:03:01|40492.05
18:03:03|40492.05
18:03:04|40492.05
18:03:05|40492.05
18:03:06|40492.05
18:03:08|40492.05
18:03:08|40492.05
18:03:09|40492.05
18:03:10|40492.05
18:03:11|40492.05
18:03:12|40492.05
18:03:13|40492.05
18:03:14|40492.05
18:03:16|40492.05
18:03:17|40492.05
18:03:18|40492.05
18:03:19|40492.09
18:03:20|40492.09
18:03:21|40492.09
18:03:22|40492.09
18:03:23|40492.09
18:03:23|40492.09
18:03:25|40492.09
18:03:26|40492.09
18:03:27|40492.09
18:03:28|40492.46
18:03:29|40492.46
18:03:30|40492.46
18:03:31|40492.46
18:03:32|40492.46
18:03:33|40492.46
18:03:34|40493.03
18:03:35|40493.03
18:03:36|40493.03
18:03:37|40493.03
18:03:38|40493.03
18:03:39|40493.03
18:03:40|40493.03
18:03:41|40493.03
18:03:42|40493.03
18:03:43|40494.11
18:03:44|40494.11
18:03:46|40493.48
18:03:46|40493.48
18:03:47|40493.48
18:03:48|40493.48
18:03:49|40493.48
18:03:50|40491.99
18:03:51|40491.99
18:03:52|40491.99
18:03:53|40491.99
18:03:54|40493.51
18:03:55|40493.51
18:03:56|40493.52
18:03:58|40493.52
18:03:59|40493.52
18:04:00|40493.52
18:04:01|40493.52
18:04:02|40493.52
18:04:03|40493.53
18:04:04|40496.7
18:04:05|40496.7
18:04:07|40496.7
18:04:08|40496.7
18:04:08|40496.7
18:04:10|40494.49
18:04:10|40494.49
18:04:12|40494.49
18:04:13|40493.49
18:04:14|40493.49
18:04:15|40493.49
18:04:16|40493.49
18:04:17|40493.49
18:04:18|40493.49
18:04:19|40493.49
18:04:20|40493.49
18:04:20|40493.49
18:04:21|40493.49
18:04:22|40493.49
18:04:24|40493.49
18:04:25|40493.49
18:04:26|40493.49
18:04:27|40491.95
18:04:28|40491.95
18:04:29|40491.95
18:04:30|40491.95
18:04:31|40491.95
18:04:32|40491.95
18:04:33|40491.95
18:04:34|40491.94
18:04:35|40491.97
18:04:36|40491.97
18:04:37|40491.97
18:04:38|40491.97
18:04:39|40497.13
18:04:40|40497.13
18:04:41|40497.13
18:04:42|40497.13
18:04:43|40497.13
18:04:45|40497.13
18:04:45|40497.13
18:04:46|40497.13
18:04:47|40497.13
18:04:48|40497.24
18:04:49|40497.24
18:04:50|40497.24
18:04:52|40497.24
18:04:53|40497.24
18:04:53|40503.41
18:04:54|40503.41
18:04:55|40503.41
18:04:56|40503.41
18:04:58|40503.41
18:05:00|40503.41
18:05:01|40503.41
18:05:02|40503.41
18:05:03|40496.78
18:05:04|40496.78
18:05:05|40496.78
18:05:06|40496.78
18:05:07|40496.78
18:05:08|40496.78
18:05:09|40496.83
18:05:10|40496.83
18:05:11|40496.84
18:05:12|40496.84
18:05:13|40496.84
18:05:14|40496.84
18:05:15|40496.84
18:05:16|40496.84
18:05:18|40496.84
18:05:18|40496.84
18:05:19|40496.84
18:05:20|40496.87
18:05:21|40495.27
18:05:22|40495.27
18:05:23|40495.26
18:05:24|40495.26
18:05:25|40495.26
18:05:26|40495.26
18:05:27|40495.26
18:05:28|40495.26
18:05:29|40495.3
18:05:30|40495.3
18:05:31|40495.3
18:05:32|40495.3
18:05:33|40495.33
18:05:34|40495.33
18:05:35|40495.33
18:05:36|40495.33
18:05:37|40495.34
18:05:38|40495.34
18:05:39|40495.34
18:05:40|40495.34
18:05:41|40495.34
18:05:42|40496.08
18:05:43|40496.08
18:05:44|40496.08
18:05:45|40496.08
18:05:46|40496.08
18:05:47|40495.36
18:05:48|40495.36
18:05:49|40495.36
18:05:50|40497.04
18:05:51|40497.04
18:05:52|40497.04
18:05:53|40496.
18:05:54|40496.
18:05:55|40496.
18:05:56|40496.
18:05:57|40496.
18:05:58|40496.
18:06:00|40496.
18:06:01|40496.
18:06:03|40496.
18:06:03|40496.
18:06:05|40496.
18:06:06|40496.
18:06:07|40496.97
18:06:08|40496.97
18:06:09|40496.97
18:06:10|40496.97
18:06:11|40496.97
18:06:12|40496.97
18:06:13|40497.59
18:06:14|40496.98
18:06:15|40496.98
18:06:16|40496.98
18:06:17|40492.21
18:06:19|40492.21
18:06:20|40491.93
18:06:21|40491.93
18:06:22|40491.93
18:06:23|40491.93
18:06:24|40491.93
18:06:25|40491.93
18:06:26|40491.93
18:06:27|40491.93
18:06:28|40491.93
18:06:30|40491.93
18:06:30|40491.93
18:06:32|40491.93
18:06:32|40491.93
18:06:33|40491.93
18:06:34|40491.93
18:06:35|40491.93
18:06:36|40491.93
18:06:37|40491.93
18:06:38|40491.93
18:06:39|40491.93
18:06:40|40491.96
18:06:42|40491.96
18:06:43|40491.96
18:06:44|40489.
18:06:44|40489.
18:06:46|40489.
18:06:47|40489.
18:06:47|40489.
18:06:48|40488.
18:06:50|40488.
18:06:51|40482.9
18:06:52|40482.9
18:06:53|40482.9
18:06:54|40482.9
18:06:55|40482.9
18:06:57|40477.33
18:06:57|40477.33
18:06:58|40477.33
18:07:00|40477.33
18:07:01|40477.33
18:07:03|40477.33
18:07:04|40477.33
18:07:05|40477.33
18:07:07|40477.33
18:07:07|40477.33
18:07:08|40477.33
18:07:09|40477.33
18:07:10|40477.33
18:07:12|40477.33
18:07:13|40477.33
18:07:14|40477.33
18:07:16|40477.33
18:07:16|40477.33
18:07:17|40477.33
18:07:18|40477.33
18:07:19|40477.33
18:07:20|40477.33
18:07:21|40484.77
18:07:22|40484.77
18:07:23|40484.77
18:07:24|40478.45
18:07:25|40478.45
18:07:26|40478.45
18:07:27|40478.45
18:07:28|40478.45
18:07:29|40478.45
18:07:30|40478.45
18:07:31|40478.11
18:07:32|40478.11
18:07:33|40478.11
18:07:34|40478.12
18:07:35|40478.12
18:07:36|40478.12
18:07:37|40478.12
18:07:38|40478.12
18:07:39|40478.09
18:07:40|40478.09
18:07:41|40478.09
18:07:42|40478.09
18:07:43|40478.09
18:07:44|40478.09
18:07:45|40478.09
18:07:46|40478.09
18:07:47|40478.09
18:07:48|40471.74
18:07:49|40471.74
18:07:50|40471.74
18:07:51|40471.74
18:07:52|40471.74
18:07:53|40471.74
18:07:54|40471.74
18:07:55|40474.72
18:07:56|40474.72
18:07:57|40472.08
18:07:58|40474.95
18:07:59|40474.95
18:08:00|40474.95
18:08:02|40474.95
18:08:03|40474.95
18:08:04|40475.6
18:08:06|40478.48
18:08:06|40478.48
18:08:07|40478.48
18:08:09|40478.48
18:08:09|40478.48
18:08:11|40478.48
18:08:12|40478.48
18:08:13|40478.48
18:08:14|40478.48
18:08:15|40478.48
18:08:16|40478.48
18:08:17|40478.48
18:08:18|40478.48
18:08:19|40478.48
18:08:20|40478.48
18:08:21|40492.86
18:08:22|40492.89
18:08:23|40492.88
18:08:24|40493.82
18:08:25|40493.82
18:08:26|40493.82
18:08:27|40493.82
18:08:28|40493.82
18:08:29|40491.9
18:08:30|40491.9
18:08:32|40491.9
18:08:32|40492.15
18:08:33|40492.15
18:08:35|40492.31
18:08:36|40492.31
18:08:36|40492.31
18:08:37|40492.31
18:08:38|40492.31
18:08:40|40492.31
18:08:40|40492.31
18:08:41|40492.31
18:08:43|40492.31
18:08:44|40492.31
18:08:44|40492.31
18:08:45|40492.31
18:08:47|40492.31
18:08:47|40492.31
18:08:48|40492.31
18:08:49|40486.21
18:08:51|40486.21
18:08:51|40486.21
18:08:52|40489.85
18:08:54|40489.85
18:08:54|40489.85
18:08:55|40489.29
18:08:57|40489.29
18:08:58|40489.3
18:08:59|40489.73
18:08:59|40489.73
18:09:00|40489.73
18:09:01|40489.73
18:09:03|40490.37
18:09:05|40489.63
18:09:06|40489.63
18:09:07|40489.63
18:09:08|40489.63
18:09:09|40489.63
18:09:10|40489.63
18:09:11|40489.63
18:09:11|40489.63
18:09:13|40488.64
18:09:14|40488.64
18:09:16|40488.64
18:09:17|40488.64
18:09:18|40488.64
18:09:18|40488.64
18:09:20|40488.64
18:09:21|40488.64
18:09:22|40488.64
18:09:23|40488.64
18:09:24|40488.64
18:09:26|40488.64
18:09:27|40488.64
18:09:28|40488.64
18:09:29|40488.64
18:09:29|40489.29
18:09:30|40489.29
18:09:31|40489.29
18:09:33|40489.29
18:09:34|40489.29
18:09:34|40489.29
18:09:35|40489.29
18:09:37|40489.29
18:09:38|40489.29
18:09:39|40489.29
18:09:39|40489.29
18:09:41|40492.73
18:09:42|40492.73
18:09:42|40492.89
18:09:43|40492.89
18:09:44|40492.89
18:09:45|40492.89
18:09:47|40492.89
18:09:47|40492.89
18:09:48|40492.9
18:09:50|40492.9
18:09:51|40492.9
18:09:52|40492.9
18:09:52|40492.9
18:09:54|40492.94
18:09:54|40492.94
18:09:55|40492.94
18:09:56|40492.94
18:09:57|40492.94
18:09:59|40492.94
18:10:00|40492.94
18:10:01|40492.94
18:10:02|40492.96
18:10:02|40492.96
18:10:04|40492.96
18:10:05|40492.96
18:10:07|40492.96
18:10:08|40492.96
18:10:09|40493.56
18:10:10|40493.56
18:10:11|40493.56
18:10:12|40493.56
18:10:13|40493.56
18:10:14|40493.56
18:10:15|40499.99
18:10:16|40499.99
18:10:17|40499.99
18:10:18|40499.99
18:10:19|40499.99
18:10:20|40499.99
18:10:21|40499.99
18:10:22|40499.99
18:10:23|40499.99
18:10:24|40499.99
18:10:25|40499.99
18:10:26|40499.99
18:10:27|40499.99
18:10:28|40499.99
18:10:30|40499.99
18:10:31|40499.99
18:10:31|40499.99
18:10:32|40499.99
18:10:33|40499.99
18:10:34|40499.99
18:10:35|40499.99
18:10:36|40499.99
18:10:37|40499.99
18:10:38|40499.99
18:10:39|40499.99
18:10:40|40499.99
18:10:41|40499.99
18:10:42|40499.99
18:10:43|40499.99
18:10:44|40499.99
18:10:45|40499.99
18:10:46|40499.99
18:10:47|40499.99
18:10:48|40499.99
18:10:49|40499.99
18:10:50|40499.99
18:10:51|40499.99
18:10:53|40499.99
18:10:53|40499.99
18:10:54|40499.99
18:10:55|40499.99
18:10:56|40499.99
18:10:57|40499.99
18:10:58|40499.99
18:10:59|40499.99
18:11:00|40499.99
18:11:01|40499.99
18:11:02|40499.99
18:11:03|40499.99
18:11:05|40499.99
18:11:05|40499.99
18:11:07|40500.
18:11:08|40500.
18:11:09|40500.
18:11:10|40500.
18:11:12|40500.94
18:11:13|40500.94
18:11:14|40500.94
18:11:15|40500.94
18:11:15|40500.94
18:11:16|40500.94
18:11:18|40500.94
18:11:19|40500.94
18:11:20|40500.94
18:11:21|40500.94
18:11:22|40500.94
18:11:23|40500.94
18:11:24|40500.94
18:11:25|40503.18
18:11:26|40503.18
18:11:27|40503.17
18:11:29|40505.15
18:11:30|40505.15
18:11:30|40505.15
18:11:31|40505.15
18:11:32|40505.15
18:11:33|40505.15
18:11:35|40505.15
18:11:35|40505.15
18:11:37|40505.15
18:11:38|40505.15
18:11:39|40505.14
18:11:39|40505.14
18:11:41|40505.14
18:11:42|40505.14
18:11:42|40505.15
18:11:44|40505.15
18:11:44|40505.15
18:11:45|40505.15
18:11:47|40505.15
18:11:48|40505.15
18:11:49|40503.03
18:11:50|40503.03
18:11:51|40502.98
18:11:51|40502.98
18:11:53|40502.98
18:11:54|40502.98
18:11:54|40502.98
18:11:55|40502.98
18:11:56|40502.98
18:11:57|40505.15
18:11:59|40505.15
18:12:00|40505.15
18:12:01|40505.15
18:12:02|40505.15
18:12:03|40505.15
18:12:05|40505.15
18:12:06|40505.15
18:12:07|40505.15
18:12:08|40505.15
18:12:09|40505.15
18:12:11|40505.15
18:12:11|40505.15
18:12:12|40509.3
18:12:14|40509.3
18:12:14|40509.3
18:12:15|40509.3
18:12:16|40509.31
18:12:17|40509.31
18:12:18|40509.31
18:12:19|40509.31
18:12:20|40509.31
18:12:21|40509.31
18:12:22|40509.31
18:12:24|40509.31
18:12:25|40509.31
18:12:26|40509.31
18:12:27|40509.31
18:12:28|40509.31
18:12:29|40509.31
18:12:30|40510.
18:12:31|40510.
18:12:32|40510.
18:12:34|40510.
18:12:34|40510.
18:12:36|40510.
18:12:36|40510.
18:12:37|40510.
18:12:38|40510.
18:12:39|40510.
18:12:41|40509.43
18:12:41|40508.91
18:12:43|40508.91
18:12:44|40500.09
18:12:45|40500.09
18:12:46|40500.09
18:12:47|40500.09
18:12:48|40500.14
18:12:49|40505.22
18:12:49|40505.22
18:12:51|40505.22
18:12:52|40519.45
18:12:53|40519.45
18:12:53|40519.45
18:12:55|40519.45
18:12:56|40519.45
18:12:57|40500.08
18:12:58|40500.08
18:12:59|40500.08
18:13:00|40500.08
18:13:01|40500.08
18:13:02|40500.08
18:13:03|40500.08
18:13:04|40500.02
18:13:05|40499.91
18:13:06|40499.91
18:13:07|40499.85
18:13:09|40499.85
18:13:10|40499.85
18:13:11|40499.85
18:13:12|40499.85
18:13:13|40499.85
18:13:13|40499.85
18:13:15|40498.84
18:13:16|40498.84
18:13:17|40492.97
18:13:18|40492.97
18:13:19|40493.04
18:13:20|40493.04
18:13:21|40493.04
18:13:22|40493.04
18:13:23|40493.04
18:13:24|40493.04
18:13:25|40493.04
18:13:26|40493.04
18:13:27|40493.04
18:13:28|40493.04
18:13:29|40493.04
18:13:30|40493.04
18:13:31|40493.04
18:13:32|40493.05
18:13:33|40493.05
18:13:34|40493.05
18:13:35|40487.31
18:13:37|40487.29
18:13:38|40487.29
18:13:38|40487.29
18:13:39|40487.29
18:13:40|40487.29
18:13:41|40485.05
18:13:42|40485.05
18:13:43|40485.05
18:13:44|40485.05
18:13:45|40485.05
18:13:46|40485.05
18:13:47|40485.05
18:13:48|40485.05
18:13:49|40485.05
18:13:50|40485.05
18:13:51|40485.05
18:13:52|40485.05
18:13:54|40485.05
18:13:54|40485.05
18:13:56|40485.05
18:13:56|40485.05
18:13:57|40479.57
18:13:58|40479.57
18:13:59|40479.63
18:14:00|40479.63
18:14:01|40479.77
18:14:02|40479.77
18:14:03|40479.77
18:14:05|40479.79
18:14:06|40480.81
18:14:07|40480.81
18:14:08|40476.09
18:14:10|40476.09
18:14:10|40476.08
18:14:11|40474.13
18:14:12|40474.14
18:14:13|40479.7
18:14:14|40479.7
18:14:15|40479.7
18:14:17|40479.7
18:14:18|40479.7
18:14:18|40479.7
18:14:20|40479.7
18:14:20|40479.7
18:14:21|40476.68
18:14:23|40476.7
18:14:24|40476.7
18:14:25|40476.7
18:14:26|40476.75
18:14:27|40476.75
18:14:29|40476.75
18:14:29|40479.03
18:14:30|40479.03
18:14:31|40479.03
18:14:32|40479.03
18:14:33|40479.03
18:14:34|40479.03
18:14:35|40479.03
18:14:36|40476.1
18:14:37|40476.1
18:14:38|40474.09
18:14:39|40474.06
18:14:40|40474.06
18:14:41|40474.06
18:14:42|40474.06
18:14:43|40472.63
18:14:44|40472.63
18:14:45|40472.63
18:14:46|40472.63
18:14:47|40472.63
18:14:48|40472.63
18:14:49|40473.59
18:14:50|40473.59
18:14:51|40473.59
18:14:52|40473.59
18:14:54|40473.39
18:14:54|40473.39
18:14:56|40473.39
18:14:57|40473.39
18:14:58|40473.38
18:14:59|40480.91
18:15:00|40480.91
18:15:00|40474.06
18:15:02|40474.63
18:15:03|40474.63
18:15:04|40474.23
18:15:05|40468.67
18:15:06|40468.67
18:15:07|40467.56
18:15:09|40466.9
18:15:09|40466.89
18:15:11|40466.89
18:15:12|40466.89
18:15:13|40466.89
18:15:14|40466.89
18:15:15|40466.89
18:15:16|40466.89
18:15:17|40466.89
18:15:19|40466.89
18:15:19|40466.95
18:15:20|40466.95
18:15:21|40466.95
18:15:22|40466.55
18:15:23|40466.55
18:15:24|40466.55
18:15:26|40466.96
18:15:27|40466.96
18:15:27|40466.95
18:15:29|40466.95
18:15:30|40466.95
18:15:30|40466.95
18:15:31|40466.95
18:15:33|40466.95
18:15:33|40466.95
18:15:35|40474.9
18:15:35|40474.9
18:15:36|40474.9
18:15:38|40474.9
18:15:39|40474.9
18:15:40|40474.9
18:15:41|40467.82
18:15:42|40473.22
18:15:43|40473.21
18:15:44|40471.44
18:15:45|40471.44
18:15:46|40471.44
18:15:47|40471.44
18:15:48|40471.44
18:15:49|40471.44
18:15:50|40471.44
18:15:51|40471.43
18:15:52|40471.43
18:15:53|40471.43
18:15:54|40471.43
18:15:55|40471.43
18:15:56|40471.43
18:15:57|40471.42
18:15:58|40469.24
18:15:59|40469.24
18:16:00|40470.5
18:16:01|40471.57
18:16:02|40471.57
18:16:03|40471.57
18:16:04|40471.57
18:16:05|40471.76
18:16:06|40471.76
18:16:07|40471.76
18:16:08|40471.76
18:16:09|40471.76
18:16:11|40471.76
18:16:12|40471.76
18:16:13|40474.94
18:16:15|40474.94
18:16:16|40474.94
18:16:17|40474.94
18:16:18|40474.94
18:16:19|40474.94
18:16:20|40474.94
18:16:22|40474.94
18:16:22|40474.94
18:16:23|40473.29
18:16:24|40473.29
18:16:26|40473.29
18:16:27|40473.29
18:16:27|40473.29
18:16:29|40473.29
18:16:30|40473.29
18:16:30|40474.07
18:16:32|40474.07
18:16:33|40474.07
18:16:34|40474.07
18:16:35|40474.07
18:16:36|40474.07
18:16:37|40474.07
18:16:38|40474.07
18:16:39|40474.08
18:16:40|40474.08
18:16:41|40474.08
18:16:42|40474.08
18:16:43|40474.08
18:16:44|40474.08
18:16:45|40474.08
18:16:46|40474.08
18:16:47|40474.08
18:16:48|40474.08
18:16:50|40475.09
18:16:50|40476.8
18:16:51|40476.8
18:16:53|40476.8
18:16:53|40482.97
18:16:54|40482.97
18:16:55|40482.97
18:16:57|40482.97
18:16:57|40482.97
18:16:58|40482.97
18:16:59|40482.97
18:17:00|40482.97
18:17:02|40479.35
18:17:02|40479.35
18:17:04|40479.35
18:17:04|40479.35
18:17:05|40479.35
18:17:07|40479.35
18:17:07|40479.35
18:17:09|40482.31
18:17:10|40482.31
18:17:11|40482.31
18:17:13|40482.3
18:17:14|40482.3
18:17:15|40482.3
18:17:16|40483.02
18:17:17|40483.02
18:17:18|40483.02
18:17:19|40483.02
18:17:20|40483.02
18:17:21|40483.02
18:17:23|40483.02
18:17:23|40483.02
18:17:24|40483.02
18:17:25|40483.02
18:17:26|40483.02
18:17:27|40483.02
18:17:28|40480.38
18:17:29|40480.38
18:17:30|40480.38
18:17:31|40480.38
18:17:32|40480.38
18:17:33|40480.38
18:17:34|40483.03
18:17:35|40483.03
18:17:36|40483.06
18:17:37|40483.06
18:17:38|40483.06
18:17:40|40483.06
18:17:41|40483.1
18:17:42|40483.1
18:17:43|40483.1
18:17:44|40483.1
18:17:45|40483.1
18:17:46|40483.1
18:17:47|40483.1
18:17:48|40483.1
18:17:48|40483.1
18:17:49|40487.98
18:17:50|40487.98
18:17:52|40487.98
18:17:53|40487.98
18:17:54|40487.98
18:17:55|40487.98
18:17:56|40487.8
18:17:57|40487.8
18:17:58|40487.8
18:17:59|40487.8
18:17:59|40487.8
18:18:01|40487.8
18:18:02|40485.82
18:18:03|40485.82
18:18:04|40485.83
18:18:04|40485.83
18:18:06|40491.94
18:18:06|40491.76
18:18:08|40491.76
18:18:09|40491.76
18:18:10|40491.76
18:18:11|40491.76
18:18:12|40491.76
18:18:14|40491.76
18:18:14|40491.76
18:18:15|40491.76
18:18:17|40491.76
18:18:17|40491.76
18:18:19|40491.76
18:18:20|40491.76
18:18:21|40491.76
18:18:22|40491.76
18:18:23|40491.76
18:18:24|40491.76
18:18:25|40491.76
18:18:26|40491.76
18:18:27|40491.76
18:18:28|40491.76
18:18:30|40491.94
18:18:31|40491.94
18:18:31|40491.94
18:18:33|40491.94
18:18:34|40491.93
18:18:34|40491.93
18:18:36|40491.93
18:18:36|40499.55
18:18:37|40499.55
18:18:39|40499.55
18:18:40|40499.55
18:18:41|40499.55
18:18:42|40499.55
18:18:43|40499.55
18:18:44|40499.55
18:18:45|40499.55
18:18:46|40494.35
18:18:47|40494.34
18:18:48|40494.34
18:18:49|40494.34
18:18:49|40494.34
18:18:50|40491.69
18:18:52|40491.69
18:18:53|40491.7
18:18:54|40491.7
18:18:55|40491.7
18:18:56|40491.7
18:18:57|40491.7
18:18:57|40491.7
18:18:59|40491.7
18:19:00|40491.7
18:19:01|40491.7
18:19:02|40491.7
18:19:03|40491.7
18:19:03|40491.7
18:19:04|40491.7
18:19:06|40491.7
18:19:07|40491.7
18:19:08|40491.7
18:19:09|40491.7
18:19:10|40491.7
18:19:11|40491.7
18:19:12|40489.33
18:19:13|40489.34
18:19:14|40489.34
18:19:15|40489.34
18:19:17|40489.34
18:19:18|40489.34
18:19:19|40489.34
18:19:20|40488.42
18:19:21|40488.41
18:19:22|40488.41
18:19:23|40488.41
18:19:24|40488.41
18:19:25|40488.41
18:19:26|40488.41
18:19:27|40491.33
18:19:28|40491.33
18:19:29|40491.33
18:19:30|40491.35
18:19:31|40491.35
18:19:32|40491.35
18:19:33|40491.35
18:19:34|40491.35
18:19:35|40491.35
18:19:36|40491.39
18:19:37|40491.39
18:19:38|40491.39
18:19:39|40491.39
18:19:40|40491.39
18:19:41|40491.39
18:19:42|40491.39
18:19:43|40491.39
18:19:44|40491.39
18:19:45|40490.
18:19:46|40490.
18:19:47|40490.
18:19:48|40488.43
18:19:49|40488.43
18:19:50|40488.43
18:19:51|40488.43
18:19:52|40488.43
18:19:53|40488.46
18:19:55|40488.46
18:19:55|40488.46
18:19:56|40488.46
18:19:57|40488.46
18:19:58|40488.46
18:19:59|40488.46
18:20:00|40488.46
18:20:01|40488.46
18:20:02|40480.71
18:20:03|40480.71
18:20:04|40472.64
18:20:05|40476.12
18:20:06|40476.12
18:20:07|40476.12
18:20:08|40476.12
18:20:09|40476.12
18:20:10|40476.12
18:20:11|40476.12
18:20:12|40476.12
18:20:14|40476.12
18:20:15|40476.12
18:20:17|40472.55
18:20:18|40472.3
18:20:18|40472.3
18:20:20|40472.3
18:20:21|40472.3
18:20:22|40471.78
18:20:23|40471.78
18:20:24|40471.77
18:20:25|40471.77
18:20:26|40471.77
18:20:27|40473.73
18:20:28|40472.38
18:20:29|40472.38
18:20:30|40472.38
18:20:32|40472.17
18:20:32|40472.17
18:20:33|40469.74
18:20:34|40469.74
18:20:35|40469.74
18:20:36|40469.74
18:20:37|40469.74
18:20:38|40472.13
18:20:39|40472.13
18:20:41|40472.12
18:20:42|40472.12
18:20:42|40472.12
18:20:43|40472.13
18:20:44|40472.13
18:20:46|40472.13
18:20:47|40472.12
18:20:48|40472.12
18:20:49|40472.12
18:20:50|40472.12
18:20:51|40472.12
18:20:52|40472.12
18:20:53|40472.12
18:20:54|40472.12
18:20:54|40472.12
18:20:56|40472.12
18:20:57|40472.12
18:20:58|40472.12
18:20:59|40476.94
18:21:00|40476.94
18:21:02|40476.94
18:21:03|40476.94
18:21:03|40476.94
18:21:05|40476.94
18:21:05|40476.94
18:21:07|40476.94
18:21:07|40476.94
18:21:09|40476.94
18:21:10|40476.94
18:21:11|40476.94
18:21:12|40476.94
18:21:13|40476.94
18:21:14|40476.94
18:21:16|40476.94
18:21:16|40476.94
18:21:17|40476.94
18:21:19|40476.94
18:21:20|40476.94
18:21:21|40476.94
18:21:22|40476.15
18:21:23|40480.49
18:21:24|40480.49
18:21:25|40480.49
18:21:26|40480.5
18:21:27|40480.5
18:21:29|40480.5
18:21:30|40480.5
18:21:30|40480.5
18:21:32|40480.5
18:21:33|40480.5
18:21:35|40480.5
18:21:35|40480.5
18:21:36|40480.5
18:21:37|40480.5
18:21:38|40480.5
18:21:40|40480.5
18:21:41|40480.43
18:21:42|40477.88
18:21:43|40477.88
18:21:44|40477.88
18:21:45|40477.88
18:21:46|40477.88
18:21:47|40477.88
18:21:48|40477.88
18:21:49|40478.18
18:21:50|40479.95
18:21:51|40479.95
18:21:52|40479.95
18:21:53|40479.95
18:21:54|40479.95
18:21:55|40479.95
18:21:56|40485.23
18:21:57|40485.23
18:21:58|40485.23
18:21:59|40485.23
18:22:00|40485.23
18:22:01|40485.23
18:22:02|40485.23
18:22:03|40485.23
18:22:04|40485.23
18:22:05|40485.23
18:22:06|40485.23
18:22:07|40484.82
18:22:08|40480.56
18:22:09|40480.56
18:22:10|40480.56
18:22:11|40480.56
18:22:12|40480.56
18:22:14|40480.03
18:22:14|40480.03
18:22:15|40480.02
18:22:17|40480.02
18:22:18|40480.02
18:22:19|40479.28
18:22:20|40479.29
18:22:21|40479.29
18:22:22|40479.29
18:22:23|40479.29
18:22:24|40479.29
18:22:25|40469.82
18:22:26|40469.82
18:22:27|40472.56
18:22:28|40473.81
18:22:29|40473.81
18:22:29|40473.81
18:22:31|40473.81
18:22:32|40473.81
18:22:34|40473.81
18:22:34|40473.45
18:22:35|40473.45
18:22:36|40473.45
18:22:37|40473.45
18:22:38|40473.45
18:22:39|40473.45
18:22:40|40473.45
18:22:41|40473.45
18:22:42|40473.45
18:22:43|40473.45
18:22:44|40473.45
18:22:45|40473.45
18:22:46|40473.45
18:22:47|40473.45
18:22:48|40473.45
18:22:49|40473.45
18:22:50|40473.45
18:22:51|40473.45
18:22:52|40473.45
18:22:53|40473.45
18:22:54|40473.45
18:22:55|40473.45
18:22:56|40473.45
18:22:57|40473.45
18:22:58|40473.45
18:22:59|40473.45
18:23:00|40473.45
18:23:01|40473.45
18:23:02|40473.45
18:23:03|40473.45
18:23:04|40473.45
18:23:05|40473.45
18:23:06|40473.45
18:23:07|40473.45
18:23:08|40473.45
18:23:09|40474.12
18:23:10|40474.12
18:23:11|40474.12
18:23:12|40474.13
18:23:13|40474.12
18:23:14|40474.12
18:23:15|40474.12
18:23:17|40474.12
18:23:17|40474.12
18:23:19|40474.12
18:23:21|40474.12
18:23:21|40474.12
18:23:22|40474.12
18:23:24|40474.12
18:23:25|40474.12
18:23:26|40472.42
18:23:26|40470.09
18:23:28|40470.09
18:23:29|40469.52
18:23:30|40469.52
18:23:31|40469.52
18:23:32|40469.52
18:23:33|40469.52
18:23:34|40469.52
18:23:35|40469.52
18:23:36|40469.52
18:23:37|40469.52
18:23:38|40469.52
18:23:39|40469.31
18:23:40|40469.31
18:23:42|40469.31
18:23:42|40469.31
18:23:43|40469.31
18:23:44|40469.31
18:23:45|40469.31
18:23:47|40469.31
18:23:48|40468.67
18:23:48|40467.74
18:23:49|40466.33
18:23:50|40466.33
18:23:51|40466.33
18:23:53|40466.33
18:23:53|40466.33
18:23:55|40465.55
18:23:56|40465.55
18:23:57|40465.55
18:23:57|40465.55
18:23:58|40467.54
18:23:59|40467.54
18:24:00|40467.54
18:24:01|40467.54
18:24:02|40467.54
18:24:04|40467.55
18:24:05|40467.55
18:24:06|40467.55
18:24:07|40467.55
18:24:08|40467.55
18:24:09|40469.58
18:24:10|40469.58
18:24:11|40469.58
18:24:12|40469.58
18:24:13|40469.58
18:24:14|40468.77
18:24:15|40471.7
18:24:16|40471.7
18:24:17|40471.7
18:24:18|40471.7
18:24:19|40471.71
18:24:20|40471.71
18:24:22|40471.71
18:24:23|40471.71
18:24:24|40471.71
18:24:25|40471.71
18:24:26|40471.71
18:24:27|40471.71
18:24:28|40471.71
18:24:29|40471.71
18:24:29|40471.71
18:24:31|40471.71
18:24:31|40471.71
18:24:33|40471.71
18:24:34|40471.71
18:24:35|40471.71
18:24:35|40471.71
18:24:37|40471.71
18:24:37|40471.71
18:24:39|40474.47
18:24:40|40474.47
18:24:41|40474.46
18:24:42|40474.46
18:24:42|40474.46
18:24:44|40474.46
18:24:45|40474.46
18:24:46|40474.46
18:24:47|40474.46
18:24:48|40474.46
18:24:49|40474.46
18:24:50|40474.46
18:24:51|40474.46
18:24:52|40474.46
18:24:53|40474.46
18:24:54|40474.46
18:24:55|40474.46
18:24:56|40474.46
18:24:57|40474.46
18:24:58|40474.46
18:24:59|40474.46
18:25:00|40474.46
18:25:01|40474.46
18:25:02|40474.46
18:25:03|40474.46
18:25:04|40474.46
18:25:05|40474.46
18:25:06|40474.47
18:25:08|40474.47
18:25:08|40474.46
18:25:09|40474.46
18:25:11|40474.47
18:25:11|40474.47
18:25:12|40474.47
18:25:13|40474.47
18:25:14|40474.47
18:25:15|40474.47
18:25:16|40474.47
18:25:17|40474.47
18:25:19|40474.47
18:25:20|40482.39
18:25:22|40482.39
18:25:22|40482.39
18:25:23|40482.39
18:25:24|40482.39
18:25:26|40482.39
18:25:27|40482.39
18:25:28|40482.39
18:25:29|40482.39
18:25:30|40482.39
18:25:31|40482.39
18:25:32|40482.39
18:25:33|40482.39
18:25:34|40471.01
18:25:35|40471.01
18:25:36|40471.01
18:25:38|40471.01
18:25:38|40471.01
18:25:39|40471.01
18:25:40|40471.01
18:25:41|40471.01
18:25:42|40471.01
18:25:43|40471.01
18:25:44|40471.01
18:25:45|40471.01
18:25:46|40474.64
18:25:47|40476.77
18:25:49|40476.77
18:25:49|40476.77
18:25:50|40476.77
18:25:51|40476.77
18:25:52|40476.77
18:25:53|40476.28
18:25:55|40476.28
18:25:55|40476.28
18:25:56|40476.28
18:25:57|40476.28
18:25:58|40476.28
18:25:59|40476.28
18:26:01|40476.28
18:26:02|40475.34
18:26:03|40475.34
18:26:04|40475.34
18:26:05|40476.22
18:26:06|40476.22
18:26:06|40476.22
18:26:07|40476.22
18:26:09|40476.22
18:26:10|40476.22
18:26:10|40476.22
18:26:12|40476.22
18:26:13|40476.22
18:26:13|40476.22
18:26:14|40476.22
18:26:15|40476.22
18:26:16|40475.38
18:26:17|40476.17
18:26:19|40476.16
18:26:20|40476.16
18:26:22|40476.16
18:26:23|40476.16
18:26:24|40476.16
18:26:25|40473.85
18:26:26|40473.85
18:26:27|40473.85
18:26:27|40473.85
18:26:28|40466.79
18:26:30|40466.34
18:26:31|40466.34
18:26:32|40466.34
18:26:32|40466.34
18:26:34|40466.34
18:26:35|40466.34
18:26:35|40466.34
18:26:37|40468.
18:26:38|40468.
18:26:39|40468.
18:26:40|40468.
18:26:41|40468.
18:26:41|40468.
18:26:43|40467.99
18:26:44|40468.
18:26:45|40467.99
18:26:46|40467.99
18:26:47|40467.99
18:26:48|40467.99
18:26:49|40467.99
18:26:50|40467.99
18:26:51|40467.99
18:26:52|40467.99
18:26:53|40467.99
18:26:54|40467.99
18:26:55|40467.99
18:26:56|40467.99
18:26:57|40467.99
18:26:58|40467.99
18:26:59|40467.99
18:27:00|40467.99
18:27:01|40467.99
18:27:02|40467.99
18:27:03|40467.99
18:27:05|40467.99
18:27:06|40467.99
18:27:06|40467.99
18:27:08|40467.99
18:27:09|40467.99
18:27:10|40467.99
18:27:11|40467.99
18:27:12|40467.99
18:27:13|40467.99
18:27:14|40467.99
18:27:14|40466.86
18:27:16|40466.86
18:27:17|40467.52
18:27:17|40467.52
18:27:19|40467.52
18:27:20|40467.52
18:27:21|40467.52
18:27:22|40467.33
18:27:23|40468.87
18:27:25|40468.87
18:27:25|40468.87
18:27:27|40468.87
18:27:28|40468.87
18:27:29|40468.87
18:27:30|40468.87
18:27:31|40467.29
18:27:32|40467.29
18:27:33|40467.29
18:27:34|40467.29
18:27:35|40467.29
18:27:36|40467.29
18:27:37|40467.29
18:27:39|40471.64
18:27:39|40471.64
18:27:40|40471.64
18:27:41|40466.34
18:27:42|40466.34
18:27:43|40466.34
18:27:44|40466.34
18:27:45|40466.34
18:27:46|40466.34
18:27:47|40466.34
18:27:48|40466.34
18:27:49|40466.34
18:27:50|40466.34
18:27:51|40466.34
18:27:52|40466.34
18:27:53|40466.34
18:27:54|40466.34
18:27:55|40466.34
18:27:56|40466.34
18:27:57|40465.34
18:27:58|40465.34
18:27:59|40465.34
18:28:00|40465.34
18:28:02|40465.34
18:28:02|40465.34
18:28:04|40465.34
18:28:04|40465.34
18:28:05|40465.34
18:28:06|40465.34
18:28:07|40465.35
18:28:08|40465.35
18:28:09|40465.35
18:28:10|40465.35
18:28:11|40465.35
18:28:12|40465.35
18:28:13|40465.35
18:28:15|40465.35
18:28:16|40465.35
18:28:17|40465.35
18:28:18|40465.35
18:28:19|40467.61
18:28:20|40467.61
18:28:21|40469.52
18:28:23|40469.52
18:28:23|40469.52
18:28:24|40469.52
18:28:25|40469.52
18:28:27|40469.52
18:28:27|40469.52
18:28:29|40469.52
18:28:30|40469.52
18:28:31|40469.52
18:28:32|40469.52
18:28:33|40469.52
18:28:34|40469.52
18:28:35|40469.52
18:28:36|40469.52
18:28:37|40469.52
18:28:38|40469.52
18:28:39|40469.52
18:28:40|40469.52
18:28:41|40469.52
18:28:42|40469.52
18:28:43|40469.52
18:28:44|40469.52
18:28:45|40469.52
18:28:46|40469.52
18:28:47|40469.52
18:28:48|40469.52
18:28:49|40469.52
18:28:50|40469.52
18:28:51|40469.52
18:28:53|40469.52
18:28:53|40469.52
18:28:55|40475.06
18:28:55|40475.06
18:28:56|40475.06
18:28:58|40475.06
18:28:59|40475.06
18:29:00|40475.06
18:29:01|40475.06
18:29:02|40475.06
18:29:03|40475.06
18:29:04|40475.06
18:29:05|40475.06
18:29:06|40475.06
18:29:07|40475.06
18:29:08|40475.06
18:29:09|40475.06
18:29:10|40475.06
18:29:11|40475.06
18:29:12|40475.06
18:29:13|40475.06
18:29:14|40475.06
18:29:15|40475.06
18:29:16|40475.06
18:29:17|40475.06
18:29:18|40475.06
18:29:19|40475.06
18:29:20|40475.07
18:29:21|40475.07
18:29:22|40475.07
18:29:24|40475.07
18:29:25|40475.07
18:29:26|40475.07
18:29:27|40475.07
18:29:29|40475.07
18:29:29|40475.1
18:29:30|40475.1
18:29:32|40475.1
18:29:32|40475.1
18:29:33|40475.1
18:29:34|40475.79
18:29:35|40475.79
18:29:37|40475.79
18:29:38|40475.79
18:29:39|40475.79
18:29:40|40475.79
18:29:41|40475.79
18:29:42|40475.79
18:29:44|40475.79
18:29:44|40475.79
18:29:45|40475.79
18:29:46|40475.79
18:29:47|40475.79
18:29:48|40475.79
18:29:49|40475.79
18:29:50|40475.79
18:29:51|40475.79
18:29:52|40475.79
18:29:53|40475.79
18:29:54|40475.79
18:29:55|40475.81
18:29:56|40475.8
18:29:57|40475.8
18:29:58|40475.8
18:29:59|40475.8
18:30:00|40475.8
18:30:01|40475.8
18:30:02|40475.8
18:30:03|40475.8
18:30:04|40475.8
18:30:05|40471.28
18:30:06|40471.28
18:30:07|40471.28
18:30:08|40471.28
18:30:09|40471.75
18:30:10|40471.75
18:30:11|40469.72
18:30:12|40469.72
18:30:13|40469.72
18:30:14|40469.72
18:30:15|40469.72
18:30:16|40469.72
18:30:17|40469.72
18:30:18|40470.11
18:30:19|40470.15
18:30:20|40468.4
18:30:21|40465.16
18:30:22|40465.16
18:30:24|40465.16
18:30:25|40465.16
18:30:26|40465.16
18:30:27|40465.25
18:30:28|40465.25
18:30:29|40465.25
18:30:31|40465.25
18:30:32|40465.25
18:30:33|40465.25
18:30:34|40465.26
18:30:35|40465.26
18:30:36|40465.26
18:30:36|40465.26
18:30:38|40465.26
18:30:39|40465.26
18:30:39|40465.26
18:30:41|40474.91
18:30:42|40474.91
18:30:43|40474.91
18:30:44|40474.91
18:30:45|40474.91
18:30:46|40474.91
18:30:47|40474.91
18:30:47|40474.91
18:30:49|40474.91
18:30:50|40474.91
18:30:51|40474.91
18:30:52|40474.91
18:30:53|40467.24
18:30:54|40467.24
18:30:55|40467.24
18:30:56|40467.24
18:30:57|40467.24
18:30:58|40467.27
18:30:59|40467.28
18:30:59|40467.28
18:31:01|40467.28
18:31:02|40467.28
18:31:03|40467.28
18:31:04|40474.92
18:31:04|40474.92
18:31:06|40474.92
18:31:07|40474.92
18:31:08|40474.92
18:31:09|40474.92
18:31:10|40474.92
18:31:11|40474.91
18:31:12|40474.91
18:31:13|40474.91
18:31:14|40474.91
18:31:15|40474.91
18:31:16|40474.91
18:31:17|40471.55
18:31:18|40471.55
18:31:19|40471.55
18:31:20|40471.55
18:31:21|40471.55
18:31:22|40471.55
18:31:23|40471.55
18:31:24|40471.55
18:31:26|40471.55
18:31:27|40472.21
18:31:28|40472.21
18:31:29|40472.21
18:31:31|40472.21
18:31:31|40472.21
18:31:32|40472.21
18:31:33|40472.21
18:31:35|40472.21
18:31:36|40472.21
18:31:37|40472.21
18:31:38|40472.21
18:31:39|40472.21
18:31:40|40472.21
18:31:41|40472.21
18:31:42|40472.21
18:31:43|40472.21
18:31:44|40472.21
18:31:45|40472.21
18:31:46|40472.21
18:31:47|40472.21
18:31:48|40472.21
18:31:49|40472.21
18:31:50|40472.21
18:31:52|40472.21
18:31:53|40472.21
18:31:53|40472.21
18:31:54|40472.21
18:31:55|40472.21
18:31:56|40472.21
18:31:58|40472.21
18:31:58|40472.21
18:31:59|40472.21
18:32:01|40472.21
18:32:01|40472.21
18:32:03|40472.21
18:32:03|40472.21
18:32:04|40472.21
18:32:06|40472.21
18:32:06|40472.21
18:32:07|40472.21
18:32:08|40472.21
18:32:09|40472.21
18:32:11|40472.21
18:32:11|40472.21
18:32:12|40472.21
18:32:13|40472.21
18:32:14|40472.21
18:32:16|40472.21
18:32:17|40472.21
18:32:17|40472.75
18:32:18|40472.75
18:32:20|40472.75
18:32:20|40472.75
18:32:21|40472.75
18:32:22|40472.79
18:32:23|40472.79
18:32:24|40472.79
18:32:25|40472.79
18:32:27|40472.79
18:32:27|40476.85
18:32:28|40476.85
18:32:30|40476.85
18:32:31|40476.85
18:32:31|40476.85
18:32:33|40476.85
18:32:34|40476.85
18:32:34|40476.85
18:32:36|40476.85
18:32:37|40476.85
18:32:38|40476.85
18:32:39|40477.41
18:32:40|40477.41
18:32:41|40477.41
18:32:42|40477.41
18:32:43|40477.41
18:32:44|40477.41
18:32:46|40477.41
18:32:46|40477.41
18:32:47|40477.41
18:32:48|40477.41
18:32:49|40474.97
18:32:50|40474.97
18:32:51|40474.97
18:32:52|40474.97
18:32:53|40474.97
18:32:54|40474.98
18:32:55|40474.98
18:32:56|40470.02
18:32:57|40473.92
18:32:59|40473.92
18:32:59|40473.92
18:33:00|40473.92
18:33:01|40473.92
18:33:02|40473.92
18:33:04|40477.32
18:33:05|40477.32
18:33:05|40477.32
18:33:06|40477.32
18:33:08|40477.32
18:33:09|40477.32
18:33:09|40477.32
18:33:10|40475.92
18:33:11|40475.92
18:33:12|40475.92
18:33:14|40475.92
18:33:14|40475.92
18:33:16|40475.92
18:33:16|40475.92
18:33:17|40475.92
18:33:19|40478.09
18:33:19|40478.09
18:33:21|40478.09
18:33:22|40478.09
18:33:23|40478.09
18:33:24|40478.09
18:33:25|40478.09
18:33:27|40478.09
18:33:28|40478.09
18:33:29|40478.09
18:33:31|40478.09
18:33:31|40478.1
18:33:32|40478.1
18:33:33|40480.
18:33:35|40480.
18:33:36|40480.
18:33:37|40480.
18:33:38|40480.
18:33:38|40480.
18:33:40|40480.
18:33:40|40480.
18:33:42|40488.32
18:33:43|40488.32
18:33:44|40488.32
18:33:45|40488.32
18:33:46|40488.32
18:33:48|40488.32
18:33:48|40488.32
18:33:49|40488.32
18:33:50|40488.32
18:33:51|40488.32
18:33:52|40488.32
18:33:54|40488.32
18:33:54|40488.32
18:33:56|40488.32
18:33:56|40484.29
18:33:58|40480.06
18:33:59|40480.06
18:34:00|40480.06
18:34:00|40480.06
18:34:01|40480.06
18:34:03|40480.06
18:34:03|40480.06
18:34:04|40480.06
18:34:06|40480.06
18:34:06|40480.06
18:34:08|40480.06
18:34:09|40480.06
18:34:09|40480.06
18:34:10|40480.06
18:34:11|40481.25
18:34:12|40481.25
18:34:13|40481.25
18:34:14|40481.25
18:34:16|40481.25
18:34:17|40481.26
18:34:18|40481.26
18:34:19|40481.26
18:34:20|40481.26
18:34:21|40481.26
18:34:22|40481.26
18:34:23|40481.26
18:34:24|40481.26
18:34:25|40481.26
18:34:26|40481.26
18:34:27|40481.22
18:34:29|40481.22
18:34:30|40480.1
18:34:30|40480.1
18:34:32|40480.1
18:34:33|40480.1
18:34:35|40480.1
18:34:35|40480.1
18:34:37|40479.98
18:34:38|40479.98
18:34:39|40475.27
18:34:40|40475.27
18:34:41|40475.27
18:34:42|40475.26
18:34:43|40475.26
18:34:44|40475.26
18:34:45|40475.26
18:34:46|40485.06
18:34:47|40485.06
18:34:48|40485.06
18:34:49|40485.06
18:34:50|40485.06
18:34:51|40485.06
18:34:53|40485.06
18:34:54|40477.1
18:34:55|40477.1
18:34:56|40477.09
18:34:56|40477.09
18:34:57|40477.09
18:34:58|40477.09
18:35:00|40477.09
18:35:00|40477.09
18:35:01|40477.09
18:35:02|40477.09
18:35:04|40477.09
18:35:04|40477.11
18:35:05|40477.11
18:35:06|40477.11
18:35:08|40477.11
18:35:08|40477.11
18:35:10|40477.11
18:35:11|40477.11
18:35:12|40477.11
18:35:13|40477.11
18:35:13|40477.11
18:35:15|40477.11
18:35:15|40478.87
18:35:17|40478.87
18:35:18|40478.87
18:35:18|40478.87
18:35:19|40478.87
18:35:21|40478.87
18:35:22|40478.87
18:35:23|40478.87
18:35:23|40478.87
18:35:25|40478.87
18:35:26|40478.87
18:35:26|40478.87
18:35:27|40478.87
18:35:29|40478.87
18:35:30|40478.87
18:35:31|40478.87
18:35:31|40478.87
18:35:33|40478.87
18:35:35|40478.87
18:35:35|40478.87
18:35:37|40478.87
18:35:38|40478.88
18:35:38|40478.88
18:35:39|40478.88
18:35:40|40478.88
18:35:41|40478.95
18:35:42|40478.95
18:35:44|40478.95
18:35:44|40478.95
18:35:46|40474.85
18:35:47|40474.85
18:35:48|40474.85
18:35:49|40474.85
18:35:50|40472.83
18:35:51|40472.83
18:35:52|40472.85
18:35:53|40470.07
18:35:55|40470.07
18:35:55|40472.1
18:35:56|40472.11
18:35:57|40472.11
18:35:58|40472.11
18:35:59|40472.11
18:36:01|40472.11
18:36:01|40472.11
18:36:02|40472.11
18:36:04|40472.11
18:36:05|40473.38
18:36:06|40473.38
18:36:07|40473.37
18:36:08|40473.37
18:36:09|40473.37
18:36:10|40473.37
18:36:11|40473.37
18:36:12|40473.37
18:36:14|40473.37
18:36:14|40473.37
18:36:15|40473.37
18:36:16|40473.37
18:36:17|40473.37
18:36:18|40473.37
18:36:19|40473.97
18:36:20|40474.
18:36:21|40474.
18:36:22|40474.
18:36:23|40474.
18:36:24|40476.8
18:36:25|40476.8
18:36:26|40476.8
18:36:27|40476.83
18:36:28|40476.83
18:36:29|40476.83
18:36:30|40476.83
18:36:31|40476.83
18:36:32|40476.79
18:36:34|40476.79
18:36:35|40476.79
18:36:36|40476.79
18:36:37|40476.79
18:36:38|40476.79
18:36:39|40476.82
18:36:40|40476.82
18:36:41|40476.82
18:36:42|40476.82
18:36:43|40476.82
18:36:44|40476.82
18:36:45|40476.82
18:36:46|40476.82
18:36:47|40476.82
18:36:48|40476.82
18:36:49|40476.82
18:36:50|40476.82
18:36:51|40476.82
18:36:52|40476.82
18:36:53|40476.82
18:36:54|40476.82
18:36:55|40476.82
18:36:56|40476.82
18:36:57|40478.87
18:36:58|40478.87
18:36:59|40478.87
18:37:00|40478.87
18:37:01|40478.87
18:37:02|40478.87
18:37:03|40478.87
18:37:04|40478.87
18:37:05|40478.87
18:37:06|40478.87
18:37:07|40478.87
18:37:08|40478.87
18:37:09|40478.87
18:37:10|40478.87
18:37:11|40478.87
18:37:13|40478.87
18:37:13|40478.87
18:37:14|40478.87
18:37:15|40485.62
18:37:17|40485.62
18:37:17|40485.62
18:37:18|40485.62
18:37:19|40484.82
18:37:20|40484.82
18:37:22|40484.82
18:37:22|40484.82
18:37:23|40484.82
18:37:24|40484.82
18:37:25|40484.82
18:37:27|40484.82
18:37:28|40497.54
18:37:29|40497.54
18:37:30|40497.54
18:37:31|40497.54
18:37:33|40497.54
18:37:33|40497.54
18:37:34|40497.54
18:37:35|40497.54
18:37:36|40497.56
18:37:37|40497.56
18:37:39|40497.56
18:37:40|40497.56
18:37:41|40497.56
18:37:42|40497.56
18:37:43|40497.56
18:37:44|40497.56
18:37:45|40497.56
18:37:46|40497.56
18:37:47|40497.56
18:37:48|40511.08
18:37:49|40511.08
18:37:50|40511.08
18:37:51|40506.36
18:37:52|40505.83
18:37:54|40505.83
18:37:54|40505.83
18:37:55|40505.83
18:37:56|40505.83
18:37:57|40505.83
18:37:58|40505.83
18:37:59|40505.83
18:38:00|40505.83
18:38:01|40505.83
18:38:02|40505.83
18:38:03|40505.83
18:38:04|40502.68
18:38:05|40502.68
18:38:06|40502.68
18:38:07|40502.68
18:38:08|40502.68
18:38:09|40502.68
18:38:10|40502.68
18:38:11|40502.68
18:38:12|40502.68
18:38:13|40502.68
18:38:14|40502.68
18:38:15|40502.68
18:38:16|40502.68
18:38:17|40502.67
18:38:18|40502.67
18:38:19|40509.99
18:38:20|40509.99
18:38:21|40509.99
18:38:22|40509.99
18:38:23|40510.1
18:38:24|40510.1
18:38:25|40510.1
18:38:26|40510.1
18:38:27|40510.1
18:38:28|40510.1
18:38:29|40510.1
18:38:30|40510.1
18:38:32|40510.1
18:38:33|40503.51
18:38:34|40503.51
18:38:36|40503.51
18:38:36|40508.24
18:38:37|40507.07
18:38:38|40507.07
18:38:39|40506.2
18:38:41|40504.37
18:38:42|40504.37
18:38:43|40504.61
18:38:44|40504.61
18:38:45|40503.41
18:38:46|40503.4
18:38:47|40498.61
18:38:48|40498.61
18:38:49|40498.61
18:38:50|40498.61
18:38:51|40498.61
18:38:52|40498.73
18:38:54|40498.73
18:38:55|40498.73
18:38:56|40498.73
18:38:57|40498.73
18:38:58|40498.73
18:38:58|40498.73
18:38:59|40498.73
18:39:00|40497.55
18:39:02|40497.55
18:39:03|40497.55
18:39:04|40497.55
18:39:05|40497.55
18:39:05|40497.55
18:39:07|40497.55
18:39:08|40497.55
18:39:09|40497.55
18:39:10|40497.55
18:39:11|40497.55
18:39:12|40497.55
18:39:13|40497.55
18:39:14|40497.55
18:39:15|40497.55
18:39:16|40497.55
18:39:17|40497.55
18:39:18|40497.55
18:39:18|40498.09
18:39:20|40498.09
18:39:21|40498.09
18:39:22|40498.09
18:39:22|40498.09
18:39:24|40498.09
18:39:25|40498.09
18:39:26|40498.09
18:39:27|40498.09
18:39:29|40498.61
18:39:29|40498.61
18:39:30|40498.61
18:39:32|40500.45
18:39:33|40500.45
18:39:34|40500.45
18:39:34|40500.45
18:39:36|40500.45
18:39:38|40500.45
18:39:39|40500.45
18:39:40|40500.45
18:39:41|40500.45
18:39:42|40500.45
18:39:43|40500.45
18:39:44|40500.45
18:39:45|40500.45
18:39:47|40500.45
18:39:47|40500.45
18:39:48|40500.45
18:39:49|40500.45
18:39:50|40500.45
18:39:51|40500.45
18:39:52|40500.45
18:39:53|40500.45
18:39:54|40500.45
18:39:56|40500.45
18:39:56|40500.45
18:39:58|40500.45
18:39:59|40500.45
18:39:59|40500.45
18:40:00|40500.45
18:40:01|40500.45
18:40:03|40500.45
18:40:04|40500.45
18:40:05|40518.85
18:40:05|40517.82
18:40:06|40517.82
18:40:08|40517.82
18:40:08|40517.82
18:40:09|40517.82
18:40:11|40517.82
18:40:12|40516.45
18:40:12|40516.45
18:40:13|40516.45
18:40:14|40516.45
18:40:15|40516.45
18:40:17|40516.45
18:40:17|40516.45
18:40:18|40516.45
18:40:19|40523.31
18:40:20|40523.31
18:40:21|40523.31
18:40:22|40523.31
18:40:24|40523.31
18:40:24|40523.31
18:40:25|40523.31
18:40:26|40523.31
18:40:27|40523.31
18:40:29|40523.31
18:40:30|40524.72
18:40:30|40524.72
18:40:31|40524.72
18:40:32|40524.72
18:40:34|40538.77
18:40:35|40538.77
18:40:36|40538.77
18:40:38|40538.78
18:40:39|40538.78
18:40:40|40538.78
18:40:41|40538.78
18:40:41|40538.78
18:40:43|40538.78
18:40:44|40538.78
18:40:45|40538.78
18:40:46|40538.78
18:40:48|40538.78
18:40:48|40538.78
18:40:49|40538.78
18:40:50|40538.78
18:40:51|40538.78
18:40:53|40531.44
18:40:54|40531.44
18:40:55|40531.44
18:40:56|40531.44
18:40:57|40538.52
18:40:58|40538.52
18:40:59|40538.52
18:41:00|40538.52
18:41:01|40538.52
18:41:02|40538.52
18:41:03|40539.51
18:41:04|40539.51
18:41:06|40539.51
18:41:06|40539.51
18:41:07|40539.51
18:41:08|40539.51
18:41:09|40539.51
18:41:11|40539.51
18:41:11|40539.51
18:41:12|40539.51
18:41:13|40539.51
18:41:15|40539.51
18:41:15|40539.51
18:41:16|40539.51
18:41:18|40539.51
18:41:18|40539.51
18:41:20|40539.51
18:41:21|40539.51
18:41:21|40539.51
18:41:23|40539.51
18:41:23|40539.51
18:41:25|40539.51
18:41:26|40539.51
18:41:27|40539.51
18:41:28|40539.51
18:41:29|40539.52
18:41:30|40539.52
18:41:31|40539.52
18:41:31|40539.51
18:41:33|40539.51
18:41:34|40539.51
18:41:35|40537.7
18:41:36|40537.7
18:41:38|40537.7
18:41:38|40537.7
18:41:39|40537.7
18:41:41|40537.7
18:41:42|40537.7
18:41:43|40537.7
18:41:44|40537.7
18:41:45|40537.7
18:41:47|40540.
18:41:47|40540.
18:41:48|40540.
18:41:50|40540.
18:41:50|40540.
18:41:52|40540.
18:41:52|40540.
18:41:54|40540.
18:41:55|40540.
18:41:55|40537.74
18:41:56|40537.74
18:41:57|40537.74
18:41:58|40537.74
18:41:59|40537.74
18:42:00|40537.74
18:42:02|40537.74
18:42:03|40537.74
18:42:03|40537.74
18:42:05|40537.74
18:42:05|40537.74
18:42:07|40537.74
18:42:08|40537.74
18:42:09|40528.59
18:42:10|40528.59
18:42:10|40528.59
18:42:12|40528.59
18:42:13|40528.59
18:42:14|40528.59
18:42:15|40528.59
18:42:16|40528.99
18:42:17|40528.99
18:42:18|40528.99
18:42:19|40528.99
18:42:20|40528.99
18:42:21|40528.99
18:42:22|40528.99
18:42:23|40528.99
18:42:23|40528.98
18:42:25|40528.98
18:42:26|40528.57
18:42:27|40528.57
18:42:28|40528.57
18:42:29|40528.57
18:42:29|40528.57
18:42:31|40528.57
18:42:32|40521.66
18:42:33|40521.66
18:42:34|40521.66
18:42:35|40521.66
18:42:36|40521.66
18:42:38|40521.66
18:42:39|40521.66
18:42:40|40521.66
18:42:41|40521.66
18:42:42|40521.66
18:42:43|40521.66
18:42:44|40521.66
18:42:45|40521.66
18:42:46|40521.66
18:42:47|40521.66
18:42:48|40521.66
18:42:49|40521.66
18:42:50|40521.66
18:42:51|40521.66
18:42:52|40521.66
18:42:53|40521.66
18:42:54|40521.66
18:42:55|40521.66
18:42:56|40521.66
18:42:57|40521.66
18:42:58|40521.67
18:42:59|40521.67
18:43:00|40521.67
18:43:01|40521.66
18:43:02|40521.66
18:43:03|40520.03
18:43:05|40520.03
18:43:05|40520.02
18:43:06|40520.02
18:43:08|40520.02
18:43:08|40520.02
18:43:09|40520.02
18:43:10|40520.02
18:43:11|40520.02
18:43:12|40520.02
18:43:14|40520.02
18:43:15|40520.02
18:43:16|40520.02
18:43:17|40520.02
18:43:18|40520.02
18:43:19|40520.08
18:43:20|40520.08
18:43:21|40520.08
18:43:22|40520.08
18:43:23|40520.08
18:43:24|40520.08
18:43:25|40520.08
18:43:26|40520.7
18:43:27|40520.7
18:43:28|40520.11
18:43:29|40520.11
18:43:30|40520.11
18:43:31|40520.11
18:43:32|40520.11
18:43:33|40520.11
18:43:34|40520.11
18:43:35|40520.11
18:43:36|40520.11
18:43:38|40520.11
18:43:38|40520.11
18:43:39|40520.11
18:43:40|40520.11
18:43:42|40520.11
18:43:43|40521.73
18:43:44|40521.73
18:43:45|40521.72
18:43:46|40521.72
18:43:47|40521.72
18:43:48|40521.72
18:43:49|40521.72
18:43:50|40521.72
18:43:51|40521.72
18:43:52|40521.72
18:43:53|40521.72
18:43:54|40521.73
18:43:55|40521.73
18:43:56|40521.73
18:43:57|40521.73
18:43:58|40521.73
18:44:00|40520.26
18:44:00|40520.26
18:44:01|40520.26
18:44:02|40520.26
18:44:03|40520.26
18:44:04|40520.26
18:44:05|40520.25
18:44:06|40520.25
18:44:07|40520.25
18:44:08|40520.
18:44:09|40520.
18:44:10|40520.
18:44:11|40520.
18:44:12|40520.
18:44:13|40520.
18:44:14|40520.
18:44:16|40520.
18:44:16|40520.
18:44:17|40520.
18:44:18|40521.09
18:44:20|40520.13
18:44:20|40521.08
18:44:21|40521.08
18:44:23|40521.08
18:44:23|40521.08
18:44:25|40521.08
18:44:25|40521.08
18:44:29|40521.08
18:44:30|40521.08
18:44:30|40521.08
18:44:32|40521.08
18:44:32|40521.08
18:44:34|40521.08
18:44:35|40521.08
18:44:36|40521.08
18:44:37|40521.08
18:44:37|40521.08
18:44:39|40521.08
18:44:40|40521.08
18:44:41|40521.08
18:44:42|40521.08
18:44:43|40520.01
18:44:44|40520.01
18:44:46|40520.01
18:44:46|40520.01
18:44:48|40520.01
18:44:49|40520.01
18:44:49|40520.
18:44:50|40520.
18:44:52|40512.56
18:44:52|40510.12
18:44:54|40519.42
18:44:55|40519.42
18:44:56|40519.42
18:44:57|40504.52
18:44:57|40504.52
18:44:59|40504.52
18:45:00|40504.52
18:45:01|40504.52
18:45:02|40504.52
18:45:03|40504.52
18:45:04|40504.52
18:45:05|40504.52
18:45:06|40504.52
18:45:07|40504.52
18:45:08|40504.52
18:45:09|40509.26
18:45:10|40512.34
18:45:11|40509.82
18:45:12|40509.82
18:45:13|40509.82
18:45:14|40509.82
18:45:15|40509.01
18:45:16|40509.01
18:45:17|40509.01
18:45:18|40509.01
18:45:19|40508.96
18:45:20|40508.95
18:45:21|40508.95
18:45:22|40508.95
18:45:23|40508.95
18:45:24|40508.95
18:45:25|40508.95
18:45:26|40508.95
18:45:27|40508.95
18:45:28|40519.16
18:45:29|40519.16
18:45:30|40519.16
18:45:31|40519.16
18:45:32|40519.16
18:45:33|40519.16
18:45:34|40519.16
18:45:35|40519.16
18:45:36|40519.11
18:45:37|40519.11
18:45:38|40519.11
18:45:40|40519.11
18:45:41|40519.11
18:45:42|40519.11
18:45:44|40519.11
18:45:44|40519.11
18:45:46|40519.11
18:45:47|40519.11
18:45:48|40519.11
18:45:49|40519.11
18:45:50|40519.11
18:45:51|40519.11
18:45:52|40519.11
18:45:53|40519.11
18:45:54|40519.11
18:45:54|40519.11
18:45:56|40519.11
18:45:57|40519.11
18:45:58|40519.11
18:45:59|40519.11
18:46:00|40519.11
18:46:01|40519.11
18:46:02|40519.11
18:46:02|40519.11
18:46:04|40519.11
18:46:04|40519.1
18:46:05|40519.1
18:46:07|40519.1
18:46:08|40519.1
18:46:09|40519.1
18:46:10|40519.1
18:46:11|40518.43
18:46:12|40518.43
18:46:13|40518.43
18:46:14|40518.41
18:46:15|40518.39
18:46:16|40520.19
18:46:17|40520.19
18:46:18|40520.19
18:46:19|40520.19
18:46:20|40520.19
18:46:21|40520.19
18:46:22|40517.49
18:46:23|40517.49
18:46:24|40517.49
18:46:25|40517.49
18:46:26|40517.49
18:46:27|40517.49
18:46:28|40517.49
18:46:29|40517.49
18:46:30|40517.5
18:46:31|40517.5
18:46:32|40517.5
18:46:33|40517.5
18:46:34|40517.5
18:46:35|40517.5
18:46:36|40517.5
18:46:37|40518.31
18:46:38|40518.31
18:46:39|40516.96
18:46:41|40516.96
18:46:42|40516.96
18:46:43|40516.96
18:46:45|40516.96
18:46:46|40516.96
18:46:47|40516.96
18:46:48|40516.96
18:46:49|40516.96
18:46:50|40519.01
18:46:51|40519.01
18:46:53|40519.01
18:46:53|40519.01
18:46:54|40519.01
18:46:55|40519.01
18:46:56|40517.35
18:46:57|40517.35
18:46:59|40517.35
18:46:59|40517.35
18:47:00|40517.35
18:47:02|40517.35
18:47:03|40517.35
18:47:04|40517.35
18:47:05|40518.22
18:47:06|40518.22
18:47:07|40518.22
18:47:08|40518.22
18:47:09|40518.22
18:47:10|40518.22
18:47:11|40518.22
18:47:12|40516.53
18:47:13|40516.53
18:47:14|40518.19
18:47:15|40518.19
18:47:16|40518.19
18:47:17|40518.19
18:47:18|40518.19
18:47:19|40518.19
18:47:20|40518.19
18:47:21|40518.19
18:47:22|40511.92
18:47:23|40511.92
18:47:24|40516.58
18:47:25|40516.58
18:47:26|40516.58
18:47:27|40516.58
18:47:28|40516.58
18:47:29|40516.58
18:47:30|40516.58
18:47:32|40516.58
18:47:32|40516.58
18:47:33|40516.58
18:47:34|40516.58
18:47:35|40516.58
18:47:36|40516.58
18:47:37|40516.58
18:47:38|40516.86
18:47:39|40516.86
18:47:41|40516.86
18:47:41|40516.86
18:47:43|40516.86
18:47:45|40519.2
18:47:45|40519.2
18:47:46|40519.2
18:47:47|40519.2
18:47:48|40519.2
18:47:49|40519.2
18:47:51|40519.2
18:47:52|40519.2
18:47:52|40519.2
18:47:53|40519.2
18:47:55|40519.2
18:47:55|40517.16
18:47:57|40517.16
18:47:58|40520.98
18:47:59|40520.98
18:48:00|40520.98
18:48:00|40520.98
18:48:02|40520.98
18:48:04|40520.98
18:48:05|40520.98
18:48:05|40520.98
18:48:07|40518.28
18:48:07|40518.28
18:48:08|40518.28
18:48:09|40518.28
18:48:10|40518.28
18:48:12|40518.28
18:48:13|40518.28
18:48:13|40518.28
18:48:14|40518.28
18:48:15|40518.28
18:48:16|40518.28
18:48:18|40518.28
18:48:18|40518.28
18:48:19|40512.29
18:48:20|40512.29
18:48:21|40512.29
18:48:22|40512.29
18:48:24|40512.29
18:48:24|40512.29
18:48:25|40512.29
18:48:26|40512.29
18:48:28|40511.1
18:48:28|40511.1
18:48:29|40511.1
18:48:30|40511.1
18:48:31|40511.1
18:48:32|40511.1
18:48:33|40511.42
18:48:34|40511.42
18:48:35|40511.42
18:48:37|40513.6
18:48:37|40513.6
18:48:38|40513.6
18:48:39|40513.6
18:48:41|40512.43
18:48:42|40512.43
18:48:43|40512.43
18:48:44|40512.43
18:48:45|40510.76
18:48:46|40510.76
18:48:47|40510.76
18:48:48|40512.46
18:48:50|40512.46
18:48:50|40513.45
18:48:51|40512.05
18:48:52|40512.05
18:48:53|40512.05
18:48:54|40512.05
18:48:55|40512.05
18:48:56|40512.84
18:48:57|40512.84
18:48:58|40512.84
18:48:59|40508.39
18:49:00|40508.39
18:49:01|40508.39
18:49:02|40508.39
18:49:03|40508.39
18:49:04|40508.39
18:49:06|40510.07
18:49:07|40510.07
18:49:08|40510.07
18:49:09|40510.07
18:49:10|40510.07
18:49:11|40510.08
18:49:11|40510.08
18:49:13|40510.08
18:49:14|40510.08
18:49:15|40511.67
18:49:16|40511.67
18:49:17|40511.67
18:49:18|40511.67
18:49:19|40511.67
18:49:20|40511.67
18:49:21|40511.67
18:49:22|40511.67
18:49:23|40511.67
18:49:24|40511.67
18:49:25|40511.67
18:49:26|40510.07
18:49:27|40510.07
18:49:28|40511.42
18:49:29|40511.42
18:49:31|40511.42
18:49:31|40511.42
18:49:32|40511.42
18:49:34|40511.42
18:49:34|40511.42
18:49:35|40511.42
18:49:36|40511.42
18:49:37|40511.42
18:49:38|40510.07
18:49:39|40510.07
18:49:41|40510.07
18:49:42|40510.07
18:49:43|40510.07
18:49:45|40511.19
18:49:46|40511.19
18:49:47|40511.19
18:49:48|40511.19
18:49:49|40511.19
18:49:50|40510.07
18:49:51|40510.07
18:49:52|40510.07
18:49:54|40510.07
18:49:54|40510.07
18:49:55|40510.07
18:49:57|40510.07
18:49:58|40510.07
18:49:59|40510.07
18:50:00|40510.07
18:50:01|40510.07
18:50:02|40509.24
18:50:03|40509.24
18:50:04|40509.24
18:50:05|40509.24
18:50:06|40509.24
18:50:07|40509.24
18:50:08|40509.24
18:50:09|40509.24
18:50:10|40509.24
18:50:11|40509.24
18:50:12|40509.24
18:50:14|40509.24
18:50:14|40509.24
18:50:15|40509.24
18:50:16|40509.24
18:50:17|40509.24
18:50:18|40509.24
18:50:19|40509.24
18:50:20|40509.
18:50:21|40509.
18:50:22|40509.
18:50:23|40509.
18:50:24|40508.96
18:50:25|40508.96
18:50:26|40508.96
18:50:27|40508.96
18:50:28|40508.96
18:50:29|40508.96
18:50:31|40508.96
18:50:31|40508.96
18:50:32|40508.96
18:50:33|40508.96
18:50:35|40508.96
18:50:36|40508.96
18:50:37|40508.96
18:50:37|40508.96
18:50:38|40508.96
18:50:40|40508.96
18:50:40|40508.96
18:50:41|40508.96
18:50:42|40508.96
18:50:44|40508.96
18:50:46|40508.96
18:50:47|40508.96
18:50:48|40508.96
18:50:50|40508.96
18:50:50|40508.96
18:50:51|40508.96
18:50:52|40508.96
18:50:53|40508.96
18:50:54|40510.83
18:50:55|40510.83
18:50:56|40510.83
18:50:57|40510.83
18:50:58|40510.83
18:50:59|40510.83
18:51:00|40510.83
18:51:01|40511.07
18:51:02|40511.07
18:51:03|40511.07
18:51:04|40511.82
18:51:05|40511.82
18:51:06|40514.38
18:51:07|40514.38
18:51:08|40514.38
18:51:09|40514.38
18:51:10|40514.38
18:51:11|40514.38
18:51:12|40514.38
18:51:13|40514.38
18:51:14|40517.65
18:51:15|40517.65
18:51:16|40517.65
18:51:17|40517.65
18:51:18|40517.65
18:51:19|40517.65
18:51:20|40517.65
18:51:21|40517.65
18:51:22|40517.65
18:51:23|40517.65
18:51:24|40517.65
18:51:25|40517.07
18:51:26|40517.07
18:51:27|40517.07
18:51:28|40517.07
18:51:29|40517.07
18:51:30|40517.07
18:51:31|40517.07
18:51:32|40517.07
18:51:33|40515.85
18:51:34|40515.85
18:51:35|40515.85
18:51:36|40515.85
18:51:37|40515.85
18:51:38|40515.85
18:51:39|40515.85
18:51:40|40516.96
18:51:42|40516.93
18:51:42|40516.93
18:51:43|40516.93
18:51:45|40516.93
18:51:46|40515.72
18:51:47|40515.72
18:51:49|40515.72
18:51:49|40516.93
18:51:51|40516.93
18:51:52|40516.93
18:51:53|40516.93
18:51:54|40516.93
18:51:55|40516.93
18:51:56|40516.93
18:51:57|40516.93
18:51:58|40516.93
18:51:59|40516.93
18:52:00|40516.93
18:52:01|40516.93
18:52:02|40516.93
18:52:03|40516.93
18:52:04|40516.93
18:52:05|40516.93
18:52:06|40516.93
18:52:07|40516.93
18:52:08|40516.93
18:52:10|40516.93
18:52:10|40516.93
18:52:11|40515.43
18:52:13|40515.43
18:52:14|40515.43
18:52:15|40515.43
18:52:16|40515.43
18:52:17|40509.13
18:52:18|40512.37
18:52:19|40512.37
18:52:20|40512.37
18:52:22|40512.37
18:52:22|40512.37
18:52:23|40512.37
18:52:24|40512.37
18:52:25|40512.37
18:52:26|40512.37
18:52:27|40512.37
18:52:28|40512.37
18:52:29|40512.37
18:52:30|40512.37
18:52:31|40512.37
18:52:32|40508.97
18:52:33|40508.96
18:52:34|40508.96
18:52:35|40508.95
18:52:36|40508.95
18:52:37|40508.95
18:52:39|40508.95
18:52:39|40508.95
18:52:41|40508.95
18:52:42|40508.95
18:52:43|40508.95
18:52:43|40508.95
18:52:44|40509.59
18:52:46|40509.59
18:52:48|40509.59
18:52:48|40509.59
18:52:49|40509.59
18:52:51|40511.53
18:52:52|40511.53
18:52:53|40511.53
18:52:54|40511.57
18:52:55|40511.57
18:52:56|40511.57
18:52:58|40511.57
18:52:59|40511.57
18:53:00|40511.57
18:53:01|40511.57
18:53:01|40511.57
18:53:03|40511.57
18:53:04|40511.57
18:53:04|40511.57
18:53:05|40511.57
18:53:06|40511.57
18:53:07|40511.57
18:53:09|40511.57
18:53:10|40511.57
18:53:11|40511.57
18:53:12|40514.36
18:53:13|40516.39
18:53:14|40516.39
18:53:15|40516.39
18:53:16|40516.39
18:53:17|40516.39
18:53:18|40516.39
18:53:19|40516.39
18:53:20|40516.39
18:53:21|40516.39
18:53:22|40516.39
18:53:24|40516.39
18:53:24|40516.39
18:53:25|40516.39
18:53:26|40516.39
18:53:27|40517.17
18:53:28|40517.17
18:53:29|40517.17
18:53:30|40517.17
18:53:31|40517.17
18:53:32|40517.17
18:53:33|40517.17
18:53:34|40517.18
18:53:35|40517.18
18:53:36|40517.18
18:53:37|40517.18
18:53:38|40517.17
18:53:39|40517.17
18:53:40|40517.17
18:53:41|40517.18
18:53:42|40517.17
18:53:44|40517.17
18:53:44|40517.17
18:53:45|40516.45
18:53:47|40516.45
18:53:48|40516.45
18:53:49|40516.45
18:53:50|40516.45
18:53:51|40517.13
18:53:52|40517.13
18:53:53|40517.13
18:53:54|40517.13
18:53:55|40517.13
18:53:56|40517.13
18:53:57|40517.13
18:53:58|40517.13
18:53:59|40517.13
18:54:00|40517.13
18:54:01|40517.13
18:54:02|40517.13
18:54:04|40517.13
18:54:04|40517.13
18:54:06|40517.13
18:54:06|40517.13
18:54:08|40517.13
18:54:09|40517.13
18:54:10|40517.13
18:54:11|40517.13
18:54:12|40517.13
18:54:13|40517.13
18:54:14|40517.85
18:54:15|40517.84
18:54:16|40517.84
18:54:17|40517.84
18:54:18|40517.84
18:54:19|40517.84
18:54:20|40517.84
18:54:22|40519.99
18:54:22|40519.99
18:54:24|40525.33
18:54:24|40525.33
18:54:25|40525.33
18:54:26|40525.33
18:54:27|40525.33
18:54:28|40525.33
18:54:29|40525.33
18:54:31|40525.33
18:54:32|40525.33
18:54:32|40525.33
18:54:33|40525.33
18:54:34|40525.33
18:54:35|40524.12
18:54:36|40524.12
18:54:38|40524.12
18:54:38|40524.12
18:54:40|40524.12
18:54:40|40524.12
18:54:41|40524.12
18:54:42|40524.12
18:54:44|40524.23
18:54:44|40524.23
18:54:46|40524.23
18:54:47|40524.23
18:54:48|40524.23
18:54:50|40524.23
18:54:50|40525.32
18:54:51|40525.32
18:54:52|40525.32
18:54:54|40525.32
18:54:54|40525.32
18:54:56|40524.28
18:54:57|40524.28
18:54:58|40524.28
18:54:59|40525.32
18:55:01|40525.32
18:55:02|40525.38
18:55:03|40524.29
18:55:04|40524.29
18:55:04|40524.29
18:55:05|40524.29
18:55:07|40524.32
18:55:08|40524.32
18:55:09|40524.32
18:55:10|40524.32
18:55:11|40524.32
18:55:12|40524.32
18:55:13|40524.32
18:55:14|40524.32
18:55:15|40524.32
18:55:16|40524.32
18:55:17|40524.32
18:55:18|40524.32
18:55:19|40524.32
18:55:20|40524.32
18:55:21|40524.34
18:55:22|40524.34
18:55:23|40524.34
18:55:24|40524.34
18:55:25|40524.34
18:55:26|40524.34
18:55:27|40524.34
18:55:28|40524.34
18:55:29|40524.34
18:55:30|40524.34
18:55:31|40524.34
18:55:32|40524.34
18:55:33|40524.34
18:55:34|40524.34
18:55:35|40524.34
18:55:36|40524.34
18:55:37|40525.39
18:55:38|40525.39
18:55:39|40525.39
18:55:40|40525.39
18:55:41|40525.39
18:55:42|40525.39
18:55:43|40527.1
18:55:44|40527.11
18:55:45|40527.11
18:55:46|40527.1
18:55:47|40527.1
18:55:48|40527.1
18:55:49|40527.1
18:55:50|40527.1
18:55:51|40527.1
18:55:52|40527.1
18:55:53|40527.1
18:55:54|40527.1
18:55:55|40527.1
18:55:56|40527.1
18:55:57|40527.1
18:55:58|40527.1
18:55:59|40527.1
18:56:00|40527.1
18:56:01|40527.1
18:56:03|40528.31
18:56:03|40528.31
18:56:04|40526.16
18:56:05|40527.74
18:56:06|40527.74
18:56:07|40527.74
18:56:09|40527.74
18:56:09|40528.15
18:56:10|40528.15
18:56:11|40528.15
18:56:12|40530.6
18:56:17|40538.09
18:56:18|40538.09
18:56:19|40538.09
18:56:20|40538.09
18:56:21|40538.09
18:56:22|40538.09
18:56:23|40538.09
18:56:25|40538.09
18:56:26|40540.7
18:56:26|40540.7
18:56:27|40540.7
18:56:29|40540.7
18:56:29|40540.7
18:56:30|40540.7
18:56:32|40540.7
18:56:32|40540.7
18:56:33|40543.35
18:56:35|40543.35
18:56:35|40543.35
18:56:37|40543.35
18:56:38|40543.35
18:56:39|40543.35
18:56:40|40543.35
18:56:40|40543.35
18:56:42|40543.35
18:56:43|40543.35
18:56:43|40543.35
18:56:44|40543.35
18:56:46|40543.35
18:56:47|40543.35
18:56:48|40543.36
18:56:48|40543.36
18:56:50|40543.36
18:56:52|40543.36
18:56:52|40543.36
18:56:53|40543.36
18:56:55|40543.36
18:56:55|40543.36
18:56:57|40543.36
18:56:59|40543.36
18:57:00|40543.36
18:57:00|40543.36
18:57:01|40543.36
18:57:03|40543.36
18:57:04|40543.36
18:57:05|40543.36
18:57:05|40543.36
18:57:07|40543.36
18:57:07|40543.36
18:57:09|40543.35
18:57:10|40543.35
18:57:11|40543.35
18:57:12|40543.35
18:57:13|40543.35
18:57:14|40543.35
18:57:15|40543.35
18:57:16|40543.35
18:57:17|40543.35
18:57:18|40543.35
18:57:19|40543.35
18:57:20|40543.35
18:57:21|40543.35
18:57:22|40543.35
18:57:23|40543.35
18:57:24|40543.35
18:57:25|40543.39
18:57:26|40543.39
18:57:27|40544.19
18:57:28|40544.19
18:57:29|40544.19
18:57:30|40544.19
18:57:31|40544.19
18:57:32|40544.19
18:57:33|40544.19
18:57:34|40544.19
18:57:35|40544.19
18:57:36|40544.19
18:57:37|40544.19
18:57:38|40544.19
18:57:39|40544.19
18:57:40|40544.19
18:57:41|40544.19
18:57:42|40544.58
18:57:43|40544.58
18:57:44|40544.58
18:57:45|40544.58
18:57:46|40544.58
18:57:47|40544.58
18:57:48|40544.58
18:57:49|40544.58
18:57:50|40544.58
18:57:52|40544.58
18:57:53|40544.58
18:57:54|40544.58
18:57:55|40544.58
18:57:56|40545.49
18:57:58|40545.48
18:57:58|40545.48
18:57:59|40545.48
18:58:00|40545.48
18:58:01|40545.48
18:58:03|40545.48
18:58:04|40545.48
18:58:05|40545.48
18:58:06|40545.48
18:58:07|40545.48
18:58:08|40545.48
18:58:09|40545.48
18:58:10|40545.48
18:58:11|40545.48
18:58:13|40545.48
18:58:13|40545.48
18:58:14|40546.01
18:58:15|40546.01
18:58:16|40546.01
18:58:17|40546.01
18:58:19|40546.01
18:58:19|40546.01
18:58:21|40546.26
18:58:21|40546.26
18:58:23|40546.26
18:58:24|40546.26
18:58:24|40546.26
18:58:25|40546.26
18:58:27|40546.27
18:58:28|40546.27
18:58:29|40546.27
18:58:30|40547.88
18:58:30|40547.88
18:58:32|40547.88
18:58:33|40547.88
18:58:35|40547.88
18:58:35|40547.88
18:58:36|40547.88
18:58:37|40547.88
18:58:38|40547.18
18:58:40|40545.81
18:58:41|40545.81
18:58:42|40545.81
18:58:43|40545.81
18:58:44|40545.48
18:58:45|40547.97
18:58:46|40547.96
18:58:47|40547.96
18:58:48|40547.96
18:58:49|40547.97
18:58:50|40547.97
18:58:50|40547.97
18:58:52|40547.97
18:58:54|40547.97
18:58:54|40547.97
18:58:56|40547.97
18:58:56|40548.67
18:58:58|40548.67
18:58:59|40548.69
18:59:01|40548.69
18:59:01|40548.69
18:59:03|40548.69
18:59:03|40548.69
18:59:04|40548.69
18:59:05|40548.69
18:59:07|40549.56
18:59:09|40549.56
18:59:09|40549.56
18:59:10|40549.56
18:59:11|40549.56
18:59:12|40549.56
18:59:13|40549.56
18:59:14|40549.55
18:59:15|40549.55
18:59:17|40549.55
18:59:17|40549.55
18:59:18|40549.55
18:59:20|40549.55
18:59:20|40549.55
18:59:22|40549.55
18:59:22|40549.55
18:59:24|40546.84
18:59:24|40546.84
18:59:26|40546.84
18:59:27|40546.84
18:59:28|40545.54
18:59:28|40545.54
18:59:29|40545.54
18:59:31|40545.54
18:59:32|40545.54
18:59:32|40545.97
18:59:33|40545.97
18:59:34|40545.97
18:59:36|40545.97
18:59:36|40545.97
18:59:37|40545.97
18:59:39|40545.97
18:59:39|40541.95
18:59:40|40541.95
18:59:41|40539.32
18:59:42|40547.23
18:59:43|40547.23
18:59:45|40547.23
18:59:45|40547.23
18:59:47|40546.13
18:59:47|40546.13
18:59:49|40546.13
18:59:49|40546.13
18:59:50|40546.13
18:59:51|40539.12
18:59:53|40539.12
18:59:54|40539.12
18:59:55|40539.12
18:59:56|40526.89
18:59:57|40526.89
18:59:58|40509.84
18:59:59|40524.6
19:00:00|40524.6
19:00:01|40524.6
19:00:02|40526.76
19:00:04|40527.49
19:00:05|40527.49
19:00:05|40527.49
19:00:07|40527.49
19:00:08|40527.49
19:00:09|40527.49
19:00:09|40527.49
19:00:11|40527.49
19:00:12|40527.49
19:00:13|40527.49
19:00:13|40527.49
19:00:15|40527.49
19:00:16|40527.49
19:00:16|40527.49
19:00:17|40527.49
19:00:18|40527.49
19:00:19|40527.49
19:00:21|40539.41
19:00:21|40539.41
19:00:23|40539.41
19:00:24|40539.41
19:00:25|40539.41
19:00:25|40539.41
19:00:27|40539.41
19:00:28|40539.41
19:00:28|40539.41
19:00:30|40539.41
19:00:31|40539.41
19:00:31|40539.41
19:00:33|40539.41
19:00:34|40539.41
19:00:35|40539.41
19:00:36|40538.38
19:00:37|40538.38
19:00:38|40538.38
19:00:39|40538.38
19:00:40|40538.38
19:00:41|40538.38
19:00:43|40538.36
19:00:43|40538.36
19:00:45|40538.36
19:00:45|40538.36
19:00:46|40538.36
19:00:47|40539.64
19:00:48|40539.64
19:00:49|40539.64
19:00:50|40539.64
19:00:51|40540.59
19:00:52|40540.59
19:00:54|40540.59
19:00:54|40540.59
19:00:56|40540.59
19:00:58|40540.59
19:00:58|40540.59
19:00:59|40542.72
19:01:00|40542.72
19:01:01|40542.72
19:01:02|40542.72
19:01:03|40542.71
19:01:05|40542.71
19:01:05|40542.71
19:01:06|40542.71
19:01:08|40542.71
19:01:09|40542.71
19:01:09|40542.71
19:01:11|40542.71
19:01:12|40542.71
19:01:13|40542.71
19:01:13|40542.71
19:01:14|40542.71
19:01:16|40542.71
19:01:17|40542.71
19:01:17|40542.71
19:01:18|40542.75
19:01:20|40542.75
19:01:21|40542.75
19:01:22|40542.75
19:01:23|40542.75
19:01:24|40542.75
19:01:25|40542.75
19:01:26|40542.75
19:01:27|40542.75
19:01:28|40542.75
19:01:29|40542.75
19:01:30|40542.75
19:01:31|40542.75
19:01:32|40542.75
19:01:33|40542.75
19:01:34|40542.75
19:01:35|40542.75
19:01:36|40542.75
19:01:37|40542.75
19:01:38|40542.75
19:01:39|40544.86
19:01:40|40544.87
19:01:41|40544.87
19:01:42|40544.87
19:01:43|40544.87
19:01:44|40547.22
19:01:45|40547.22
19:01:46|40547.22
19:01:47|40541.
19:01:48|40540.65
19:01:49|40541.
19:01:50|40541.
19:01:51|40541.
19:01:52|40541.
19:01:53|40536.31
19:01:55|40536.56
19:01:56|40536.82
19:01:56|40538.82
19:01:58|40538.82
19:01:59|40538.82
19:02:00|40538.82
19:02:01|40538.29
19:02:03|40538.29
19:02:03|40538.29
19:02:05|40538.29
19:02:06|40538.29
19:02:06|40538.29
19:02:08|40538.29
19:02:09|40538.29
19:02:10|40543.43
19:02:11|40543.43
19:02:12|40543.43
19:02:13|40543.43
19:02:14|40548.19
19:02:15|40548.19
19:02:16|40546.75
19:02:17|40546.75
19:02:18|40546.75
19:02:19|40546.75
19:02:20|40546.75
19:02:21|40546.75
19:02:22|40546.75
19:02:23|40546.75
19:02:24|40546.75
19:02:25|40546.67
19:02:26|40542.83
19:02:27|40542.83
19:02:28|40542.83
19:02:28|40542.83
19:02:30|40542.83
19:02:31|40542.83
19:02:32|40542.83
19:02:33|40542.83
19:02:33|40542.83
19:02:35|40544.57
19:02:36|40544.57
19:02:37|40544.57
19:02:38|40544.57
19:02:38|40545.23
19:02:40|40545.24
19:02:41|40545.24
19:02:42|40545.24
19:02:43|40545.24
19:02:44|40545.24
19:02:45|40545.24
19:02:46|40545.24
19:02:47|40546.19
19:02:48|40546.19
19:02:49|40546.19
19:02:50|40546.2
19:02:51|40547.16
19:02:52|40547.16
19:02:53|40547.16
19:02:54|40547.17
19:02:55|40547.17
19:02:57|40547.17
19:02:57|40547.17
19:02:59|40547.17
19:03:00|40547.17
19:03:02|40547.17
19:03:03|40547.17
19:03:04|40547.17
19:03:05|40547.17
19:03:06|40547.17
19:03:07|40547.17
19:03:08|40547.22
19:03:09|40547.22
19:03:10|40547.22
19:03:12|40547.23
19:03:12|40547.23
19:03:13|40547.23
19:03:14|40547.23
19:03:15|40547.23
19:03:16|40547.23
19:03:18|40547.95
19:03:18|40547.95
19:03:19|40547.95
19:03:20|40547.96
19:03:21|40547.95
19:03:23|40547.2
19:03:24|40547.2
19:03:24|40547.2
19:03:26|40547.2
19:03:26|40547.2
19:03:27|40547.2
19:03:28|40547.2
19:03:29|40547.2
19:03:30|40547.2
19:03:31|40547.2
19:03:32|40547.2
19:03:33|40547.18
19:03:34|40547.18
19:03:36|40547.18
19:03:36|40547.19
19:03:37|40547.18
19:03:39|40547.18
19:03:39|40547.18
19:03:40|40547.18
19:03:42|40547.18
19:03:42|40547.18
19:03:44|40547.2
19:03:45|40547.2
19:03:46|40547.2
19:03:46|40547.2
19:03:48|40548.14
19:03:49|40548.14
19:03:50|40548.13
19:03:51|40548.13
19:03:52|40548.13
19:03:52|40548.13
19:03:54|40548.13
19:03:55|40548.13
19:03:56|40548.13
19:03:57|40548.13
19:03:58|40548.13
19:04:00|40545.77
19:04:01|40545.77
19:04:02|40545.77
19:04:03|40545.77
19:04:04|40547.24
19:04:05|40547.24
19:04:07|40547.24
19:04:07|40547.24
19:04:08|40547.24
19:04:09|40547.24
19:04:10|40547.24
19:04:11|40547.24
19:04:13|40547.24
19:04:13|40547.24
19:04:14|40547.24
19:04:15|40547.24
19:04:16|40546.92
19:04:17|40546.92
19:04:19|40546.92
19:04:20|40546.92
19:04:20|40546.92
19:04:21|40546.92
19:04:22|40546.92
19:04:24|40546.92
19:04:25|40547.76
19:04:26|40547.76
19:04:27|40547.76
19:04:28|40547.84
19:04:28|40547.84
19:04:29|40547.84
19:04:31|40547.84
19:04:32|40547.84
19:04:33|40547.84
19:04:34|40547.84
19:04:35|40547.84
19:04:36|40547.84
19:04:36|40547.84
19:04:37|40547.84
19:04:39|40548.14
19:04:40|40548.14
19:04:41|40548.14
19:04:42|40548.14
19:04:43|40548.14
19:04:44|40548.14
19:04:45|40548.14
19:04:46|40548.14
19:04:47|40548.14
19:04:48|40548.14
19:04:49|40548.14
19:04:50|40548.14
19:04:51|40548.14
19:04:52|40548.14
19:04:52|40548.14
19:04:54|40548.14
19:04:55|40544.9
19:04:56|40544.9
19:04:57|40544.9
19:04:58|40544.9
19:04:59|40544.9
19:05:00|40544.9
19:05:01|40546.41
19:05:02|40546.41
19:05:03|40546.41
19:05:04|40546.09
19:05:05|40544.48
19:05:06|40544.48
19:05:07|40544.5
19:05:08|40544.5
19:05:09|40545.34
19:05:11|40544.46
19:05:12|40544.46
19:05:13|40544.46
19:05:14|40544.46
19:05:15|40544.46
19:05:16|40544.46
19:05:17|40544.46
19:05:18|40544.46
19:05:19|40544.46
19:05:20|40535.29
19:05:21|40536.17
19:05:22|40536.17
19:05:23|40536.02
19:05:24|40536.02
19:05:25|40536.02
19:05:26|40536.02
19:05:27|40536.02
19:05:28|40536.02
19:05:29|40536.02
19:05:30|40536.02
19:05:31|40536.02
19:05:32|40536.02
19:05:33|40536.02
19:05:34|40536.02
19:05:35|40536.02
19:05:36|40536.02
19:05:37|40536.02
19:05:38|40536.02
19:05:39|40536.02
19:05:40|40536.02
19:05:41|40536.02
19:05:42|40536.02
19:05:43|40536.02
19:05:44|40536.02
19:05:46|40536.02
19:05:46|40536.02
19:05:47|40536.02
19:05:48|40536.02
19:05:49|40536.02
19:05:50|40536.02
19:05:51|40536.02
19:05:52|40536.02
19:05:53|40536.53
19:05:54|40536.53
19:05:55|40536.53
19:05:56|40536.53
19:05:57|40536.53
19:05:59|40536.53
19:06:00|40536.53
19:06:02|40536.53
19:06:03|40536.53
19:06:04|40536.53
19:06:05|40536.53
19:06:05|40536.53
19:06:07|40536.53
19:06:08|40536.53
19:06:09|40536.53
19:06:10|40536.53
19:06:11|40536.53
19:06:12|40536.53
19:06:13|40536.53
19:06:14|40536.53
19:06:15|40536.53
19:06:16|40536.53
19:06:17|40536.53
19:06:18|40536.53
19:06:19|40541.22
19:06:20|40541.22
19:06:21|40541.22
19:06:22|40541.9
19:06:23|40541.9
19:06:24|40541.9
19:06:25|40541.9
19:06:26|40541.9
19:06:27|40549.96
19:06:28|40546.21
19:06:29|40546.22
19:06:30|40546.22
19:06:31|40546.21
19:06:32|40546.21
19:06:33|40546.21
19:06:34|40546.21
19:06:35|40546.21
19:06:36|40546.21
19:06:37|40546.21
19:06:38|40546.21
19:06:39|40546.21
19:06:40|40546.21
19:06:41|40546.66
19:06:42|40546.66
19:06:43|40545.67
19:06:44|40545.67
19:06:45|40541.81
19:06:46|40541.81
19:06:47|40541.81
19:06:48|40541.8
19:06:49|40541.8
19:06:50|40541.8
19:06:51|40541.8
19:06:52|40541.8
19:06:53|40541.8
19:06:54|40541.8
19:06:55|40541.8
19:06:56|40541.8
19:06:57|40541.8
19:06:58|40541.8
19:06:59|40540.23
19:07:00|40540.23
19:07:02|40540.51
19:07:03|40540.51
19:07:04|40540.51
19:07:05|40540.51
19:07:06|40540.51
19:07:07|40540.51
19:07:08|40540.51
19:07:10|40540.51
19:07:10|40542.45
19:07:11|40542.45
19:07:12|40542.45
19:07:13|40542.45
19:07:14|40541.09
19:07:15|40541.09
19:07:16|40541.09
19:07:17|40541.09
19:07:18|40541.09
19:07:20|40541.09
19:07:21|40541.09
19:07:22|40541.09
19:07:23|40541.09
19:07:24|40541.09
19:07:25|40541.09
19:07:26|40540.23
19:07:27|40540.23
19:07:28|40540.23
19:07:29|40540.21
19:07:30|40540.21
19:07:31|40541.09
19:07:32|40541.09
19:07:33|40541.09
19:07:34|40541.09
19:07:35|40541.09
19:07:36|40541.09
19:07:37|40541.09
19:07:38|40541.09
19:07:39|40541.09
19:07:40|40541.09
19:07:41|40541.09
19:07:41|40541.09
19:07:43|40541.09
19:07:44|40541.09
19:07:45|40541.09
19:07:46|40541.09
19:07:47|40541.09
19:07:48|40541.09
19:07:49|40541.09
19:07:49|40541.09
19:07:50|40541.09
19:07:51|40541.09
19:07:53|40541.08
19:07:54|40541.08
19:07:55|40541.07
19:07:56|40541.07
19:07:57|40541.07
19:07:58|40541.07
19:07:59|40541.07
19:08:00|40541.07
19:08:02|40541.07
19:08:03|40541.07
19:08:03|40541.07
19:08:04|40541.07
19:08:05|40541.07
19:08:07|40541.07
19:08:08|40541.07
19:08:09|40539.8
19:08:10|40539.8
19:08:11|40539.8
19:08:12|40541.08
19:08:12|40541.08
19:08:14|40541.08
19:08:16|40541.08
19:08:16|40539.9
19:08:17|40539.9
19:08:18|40539.9
19:08:19|40539.9
19:08:21|40539.89
19:08:22|40539.89
19:08:23|40539.89
19:08:23|40539.89
19:08:24|40539.89
19:08:25|40539.89
19:08:27|40539.79
19:08:27|40539.79
19:08:28|40539.79
19:08:30|40539.52
19:08:31|40539.52
19:08:31|40539.52
19:08:33|40539.53
19:08:34|40539.53
19:08:34|40539.53
19:08:35|40539.53
19:08:36|40539.53
19:08:38|40539.53
19:08:38|40539.53
19:08:39|40539.52
19:08:41|40539.52
19:08:41|40539.52
19:08:43|40539.52
19:08:43|40539.52
19:08:44|40536.74
19:08:45|40538.47
19:08:46|40538.47
19:08:47|40538.47
19:08:49|40538.47
19:08:49|40538.47
19:08:50|40538.44
19:08:52|40538.44
19:08:53|40538.44
19:08:54|40538.44
19:08:54|40539.4
19:08:55|40539.4
19:08:56|40539.4
19:08:58|40539.4
19:08:58|40539.4
19:09:00|40539.4
19:09:00|40539.4
19:09:02|40539.4
19:09:04|40536.39
19:09:05|40536.39
19:09:06|40536.39
19:09:07|40536.17
19:09:08|40536.17
19:09:09|40536.17
19:09:10|40536.17
19:09:11|40536.17
19:09:12|40536.17
19:09:13|40536.17
19:09:14|40536.17
19:09:15|40536.17
19:09:16|40536.17
19:09:17|40536.17
19:09:18|40536.17
19:09:19|40536.17
19:09:20|40536.17
19:09:21|40535.87
19:09:22|40535.87
19:09:23|40535.87
19:09:24|40535.87
19:09:25|40535.87
19:09:26|40535.87
19:09:27|40535.87
19:09:28|40535.87
19:09:29|40535.87
19:09:30|40535.87
19:09:31|40535.87
19:09:32|40534.65
19:09:33|40534.66
19:09:34|40534.65
19:09:35|40534.65
19:09:36|40534.65
19:09:37|40534.65
19:09:38|40534.65
19:09:39|40529.34
19:09:40|40529.34
19:09:42|40529.34
19:09:42|40529.34
19:09:43|40529.34
19:09:44|40525.06
19:09:45|40525.06
19:09:46|40525.06
19:09:47|40525.06
19:09:48|40525.06
19:09:49|40525.06
19:09:50|40525.06
19:09:51|40525.06
19:09:52|40525.06
19:09:53|40525.06
19:09:54|40525.06
19:09:55|40519.19
19:09:56|40519.19
19:09:57|40518.86
19:09:58|40518.86
19:09:59|40518.86
19:10:00|40518.86
19:10:01|40518.86
19:10:03|40518.86
19:10:03|40518.86
19:10:05|40518.86
19:10:07|40515.3
19:10:08|40515.3
19:10:09|40515.3
19:10:09|40515.3
19:10:11|40515.3
19:10:11|40516.65
19:10:13|40516.71
19:10:14|40516.71
19:10:19|40511.63
19:10:20|40511.63
19:10:21|40511.63
19:10:22|40511.63
19:10:23|40511.63
19:10:24|40511.64
19:10:25|40511.65
19:10:26|40511.65
19:10:27|40511.65
19:10:28|40511.65
19:10:29|40511.64
19:10:30|40511.64
19:10:31|40511.64
19:10:32|40511.64
19:10:33|40511.64
19:10:34|40511.64
19:10:35|40511.64
19:10:36|40511.64
19:10:38|40504.82
19:10:38|40504.82
19:10:39|40504.82
19:10:40|40504.82
19:10:41|40504.82
19:10:42|40504.82
19:10:43|40504.51
19:10:44|40504.51
19:10:45|40503.74
19:10:46|40503.74
19:10:47|40496.22
19:10:48|40496.22
19:10:49|40496.22
19:10:50|40504.17
19:10:51|40502.71
19:10:52|40503.77
19:10:53|40501.95
19:10:54|40503.57
19:10:55|40497.62
19:10:56|40497.62
19:10:57|40492.3
19:10:58|40492.3
19:10:59|40492.3
19:11:00|40492.3
19:11:01|40492.3
19:11:02|40492.3
19:11:04|40492.3
19:11:05|40492.3
19:11:06|40492.3
19:11:07|40492.3
19:11:09|40492.3
19:11:10|40492.3
19:11:11|40498.36
19:11:12|40498.36
19:11:13|40498.36
19:11:14|40498.36
19:11:16|40498.36
19:11:17|40498.36
19:11:18|40496.61
19:11:19|40496.61
19:11:20|40496.61
19:11:21|40496.61
19:11:22|40496.61
19:11:23|40496.61
19:11:24|40496.61
19:11:25|40496.61
19:11:26|40496.61
19:11:27|40496.61
19:11:28|40496.61
19:11:29|40496.61
19:11:30|40496.61
19:11:31|40496.61
19:11:32|40496.61
19:11:33|40496.61
19:11:34|40496.61
19:11:35|40501.76
19:11:36|40502.06
19:11:36|40502.06
19:11:38|40500.63
19:11:39|40500.63
19:11:40|40500.63
19:11:41|40495.83
19:11:42|40500.04
19:11:43|40500.04
19:11:44|40499.52
19:11:45|40496.39
19:11:46|40496.39
19:11:47|40496.39
19:11:48|40496.39
19:11:49|40501.33
19:11:50|40501.33
19:11:51|40501.33
19:11:52|40501.33
19:11:53|40501.33
19:11:54|40501.33
19:11:55|40501.33
19:11:56|40499.28
19:11:57|40499.28
19:11:58|40495.46
19:11:59|40500.89
19:12:00|40500.13
19:12:01|40500.13
19:12:02|40499.83
19:12:03|40499.83
19:12:04|40499.83
19:12:06|40500.72
19:12:07|40500.72
19:12:09|40500.72
19:12:10|40500.24
19:12:11|40500.24
19:12:13|40500.24
19:12:14|40500.24
19:12:15|40500.24
19:12:16|40500.24
19:12:17|40500.24
19:12:18|40500.24
19:12:20|40500.24
19:12:20|40500.24
19:12:21|40498.
19:12:22|40498.
19:12:23|40497.4
19:12:24|40497.4
19:12:25|40497.4
19:12:26|40497.4
19:12:27|40507.6
19:12:28|40507.6
19:12:29|40507.6
19:12:30|40507.6
19:12:32|40507.6
19:12:33|40507.6
19:12:33|40507.6
19:12:34|40507.6
19:12:35|40507.6
19:12:36|40509.85
19:12:37|40509.85
19:12:39|40509.85
19:12:39|40509.85
19:12:41|40509.85
19:12:42|40510.29
19:12:42|40508.38
19:12:43|40510.25
19:12:44|40510.25
19:12:45|40510.25
19:12:46|40510.25
19:12:48|40509.37
19:12:48|40509.37
19:12:49|40509.26
19:12:50|40509.26
19:12:52|40509.26
19:12:52|40509.26
19:12:53|40510.32
19:12:54|40510.32
19:12:55|40510.32
19:12:57|40510.32
19:12:58|40510.32
19:12:58|40510.32
19:12:59|40510.32
19:13:01|40511.14
19:13:01|40511.62
19:13:03|40511.62
19:13:03|40511.62
19:13:04|40511.62
19:13:06|40511.62
19:13:07|40511.62
19:13:08|40511.62
19:13:09|40511.62
19:13:10|40511.62
19:13:11|40511.62
19:13:12|40511.62
19:13:14|40521.98
19:13:14|40520.85
19:13:15|40520.85
19:13:17|40521.99
19:13:18|40521.99
19:13:19|40521.99
19:13:20|40521.99
19:13:21|40521.99
19:13:22|40519.46
19:13:22|40519.21
19:13:24|40519.21
19:13:25|40519.21
19:13:26|40519.21
19:13:27|40519.25
19:13:28|40519.25
19:13:29|40519.25
19:13:30|40519.25
19:13:31|40519.25
19:13:32|40519.25
19:13:33|40519.25
19:13:34|40519.25
19:13:35|40522.
19:13:36|40521.99
19:13:37|40521.99
19:13:38|40521.99
19:13:39|40521.99
19:13:40|40522.
19:13:41|40522.
19:13:42|40521.99
19:13:43|40521.99
19:13:44|40521.99
19:13:45|40521.99
19:13:46|40521.99
19:13:47|40521.99
19:13:48|40521.99
19:13:49|40521.99
19:13:50|40521.99
19:13:51|40521.99
19:13:52|40521.99
19:13:53|40521.99
19:13:54|40521.99
19:13:55|40521.99
19:13:56|40521.99
19:13:57|40521.99
19:13:58|40521.99
19:13:59|40521.99
19:14:00|40521.99
19:14:02|40521.99
19:14:03|40521.99
19:14:03|40521.99
19:14:04|40521.99
19:14:06|40521.99
19:14:06|40521.99
19:14:08|40521.99
19:14:10|40521.99
19:14:11|40521.99
19:14:12|40521.99
19:14:13|40521.99
19:14:14|40521.99
19:14:15|40521.98
19:14:16|40521.98
19:14:18|40521.98
19:14:18|40521.98
19:14:20|40521.98
19:14:21|40521.99
19:14:22|40521.99
19:14:23|40521.99
19:14:24|40521.99
19:14:25|40521.99
19:14:25|40521.99
19:14:27|40521.99
19:14:27|40521.99
19:14:29|40521.99
19:14:29|40527.99
19:14:30|40527.99
19:14:31|40527.99
19:14:32|40527.99
19:14:33|40528.99
19:14:34|40528.99
19:14:36|40528.99
19:14:37|40528.99
19:14:37|40528.99
19:14:38|40528.99
19:14:39|40528.99
19:14:40|40528.99
19:14:41|40529.47
19:14:42|40529.47
19:14:43|40531.21
19:14:44|40531.21
19:14:45|40531.21
19:14:46|40531.21
19:14:48|40531.21
19:14:48|40531.16
19:14:50|40531.16
19:14:50|40531.16
19:14:51|40531.16
19:14:53|40531.17
19:14:58|40537.23
19:14:59|40537.23
19:15:00|40537.23
19:15:01|40537.23
19:15:02|40537.23
19:15:03|40537.23
19:15:04|40537.23
19:15:05|40537.23
19:15:06|40538.29
19:15:07|40538.29
19:15:09|40538.29
19:15:10|40538.29
19:15:10|40538.29
19:15:11|40538.29
19:15:13|40538.29
19:15:14|40533.2
19:15:15|40533.2
19:15:16|40533.19
19:15:17|40533.19
19:15:18|40533.19
19:15:19|40533.19
19:15:21|40533.19
19:15:21|40533.19
19:15:23|40533.19
19:15:23|40533.19
19:15:24|40533.19
19:15:26|40533.19
19:15:27|40533.19
19:15:28|40533.19
19:15:28|40533.19
19:15:29|40533.19
19:15:30|40529.41
19:15:31|40529.41
19:15:32|40529.41
19:15:33|40529.41
19:15:35|40529.41
19:15:35|40529.41
19:15:37|40529.41
19:15:38|40529.41
19:15:38|40529.41
19:15:40|40529.43
19:15:40|40529.43
19:15:41|40529.43
19:15:42|40529.43
19:15:44|40529.43
19:15:44|40529.43
19:15:46|40529.43
19:15:47|40529.43
19:15:48|40529.43
19:15:48|40529.43
19:15:50|40529.43
19:15:50|40529.43
19:15:51|40529.43
19:15:52|40529.43
19:15:53|40529.43
19:15:54|40529.43
19:15:55|40529.43
19:15:56|40529.43
19:15:57|40529.43
19:15:58|40531.93
19:15:59|40531.93
19:16:00|40531.93
19:16:02|40531.93
19:16:02|40531.93
19:16:03|40533.2
19:16:04|40533.2
19:16:05|40533.2
19:16:06|40533.2
19:16:08|40533.2
19:16:09|40533.95
19:16:10|40533.95
19:16:11|40533.95
19:16:13|40533.95
19:16:14|40533.95
19:16:15|40532.54
19:16:16|40532.54
19:16:17|40532.53
19:16:18|40532.53
19:16:19|40532.53
19:16:20|40532.51
19:16:21|40532.51
19:16:22|40532.51
19:16:23|40532.51
19:16:24|40532.51
19:16:25|40532.51
19:16:27|40532.52
19:16:27|40532.52
19:16:28|40532.52
19:16:29|40532.52
19:16:30|40532.52
19:16:31|40532.52
19:16:32|40532.52
19:16:33|40532.52
19:16:34|40532.52
19:16:35|40532.52
19:16:37|40532.52
19:16:38|40530.3
19:16:39|40530.3
19:16:39|40532.16
19:16:41|40532.16
19:16:43|40532.16
19:16:43|40532.16
19:16:44|40532.17
19:16:45|40532.17
19:16:46|40532.17
19:16:47|40532.17
19:16:48|40532.17
19:16:49|40532.17
19:16:50|40532.27
19:16:51|40532.27
19:16:52|40532.27
19:16:53|40532.27
19:16:54|40532.27
19:16:55|40532.27
19:16:56|40532.27
19:16:57|40534.75
19:16:58|40538.28
19:16:59|40538.28
19:17:00|40538.28
19:17:01|40538.28
19:17:03|40538.28
19:17:03|40538.28
19:17:05|40538.28
19:17:05|40538.28
19:17:07|40538.29
19:17:07|40538.29
19:17:09|40538.29
19:17:10|40538.29
19:17:11|40538.29
19:17:13|40544.89
19:17:13|40544.89
19:17:14|40544.89
19:17:16|40544.89
19:17:17|40544.89
19:17:18|40544.89
19:17:19|40544.89
19:17:21|40544.89
19:17:21|40544.89
19:17:22|40539.58
19:17:23|40539.58
19:17:24|40539.58
19:17:25|40539.58
19:17:26|40539.58
19:17:27|40547.51
19:17:28|40547.51
19:17:29|40547.51
19:17:30|40547.51
19:17:31|40547.51
19:17:32|40547.51
19:17:33|40542.45
19:17:34|40542.45
19:17:35|40542.45
19:17:36|40542.45
19:17:37|40542.45
19:17:38|40541.92
19:17:39|40541.92
19:17:40|40541.92
19:17:41|40541.92
19:17:42|40541.92
19:17:43|40539.06
19:17:44|40539.99
19:17:45|40539.99
19:17:46|40539.99
19:17:47|40539.99
19:17:48|40539.99
19:17:49|40539.99
19:17:50|40539.99
19:17:51|40539.99
19:17:52|40539.99
19:17:53|40539.99
19:17:54|40539.99
19:17:55|40539.99
19:17:56|40539.99
19:17:57|40539.99
19:17:58|40539.99
19:17:59|40539.99
19:18:00|40539.99
19:18:01|40539.99
19:18:03|40539.99
19:18:03|40539.99
19:18:04|40539.99
19:18:06|40539.99
19:18:07|40539.99
19:18:08|40539.99
19:18:08|40539.99
19:18:09|40539.99
19:18:11|40539.99
19:18:13|40539.99
19:18:14|40539.99
19:18:15|40539.99
19:18:16|40539.99
19:18:17|40539.99
19:18:18|40539.99
19:18:19|40539.99
19:18:20|40539.99
19:18:21|40539.99
19:18:22|40540.29
19:18:22|40540.29
19:18:24|40540.29
19:18:25|40540.29
19:18:26|40540.29
19:18:27|40540.29
19:18:28|40540.29
19:18:29|40540.29
19:18:30|40540.29
19:18:31|40540.29
19:18:32|40540.29
19:18:33|40541.24
19:18:34|40541.27
19:18:35|40541.27
19:18:36|40541.27
19:18:37|40541.27
19:18:38|40542.3
19:18:39|40542.3
19:18:40|40542.3
19:18:41|40542.3
19:18:42|40542.3
19:18:43|40542.3
19:18:44|40542.3
19:18:45|40542.55
19:18:46|40541.31
19:18:47|40541.31
19:18:48|40540.54
19:18:49|40540.54
19:18:50|40540.54
19:18:51|40540.54
19:18:52|40540.54
19:18:53|40540.54
19:18:54|40540.54
19:18:55|40540.54
19:18:56|40540.52
19:18:57|40540.52
19:18:58|40540.94
19:18:59|40540.94
19:19:00|40540.94
19:19:01|40540.94
19:19:02|40540.94
19:19:04|40540.94
19:19:04|40540.94
19:19:05|40540.94
19:19:06|40540.74
19:19:07|40540.74
19:19:08|40540.74
19:19:09|40540.55
19:19:10|40540.55
19:19:12|40540.56
19:19:13|40540.56
19:19:15|40540.56
19:19:16|40540.56
19:19:17|40540.56
19:19:18|40540.56
19:19:18|40540.56
19:19:19|40540.56
19:19:21|40540.56
19:19:22|40540.56
19:19:23|40540.56
19:19:24|40540.55
19:19:25|40540.54
19:19:26|40540.54
19:19:27|40540.54
19:19:28|40540.54
19:19:29|40540.54
19:19:29|40504.53
19:19:31|40504.53
19:19:32|40500.02
19:19:33|40500.02
19:19:34|40500.02
19:19:36|40490.36
19:19:37|40490.36
19:19:37|40491.97
19:19:38|40492.04
19:19:39|40492.04
19:19:41|40492.04
19:19:42|40492.04
19:19:42|40491.09
19:19:43|40490.
19:19:44|40490.
19:19:45|40490.
19:19:46|40485.02
19:19:47|40484.24
19:19:48|40484.24
19:19:49|40484.24
19:19:50|40485.14
19:19:51|40485.14
19:19:52|40485.14
19:19:54|40490.33
19:19:55|40490.33
19:19:56|40500.
19:19:57|40500.
19:19:57|40500.
19:19:59|40500.
19:19:59|40500.
19:20:00|40500.
19:20:02|40500.
19:20:02|40500.06
19:20:03|40500.06
19:20:05|40500.06
19:20:05|40500.06
19:20:06|40500.06
19:20:07|40500.06
19:20:08|40500.06
19:20:09|40500.
19:20:10|40500.01
19:20:11|40500.01
19:20:13|40500.01
19:20:14|40500.
19:20:15|40500.
19:20:16|40500.
19:20:17|40500.
19:20:19|40500.
19:20:19|40500.01
19:20:20|40500.01
19:20:22|40500.01
19:20:23|40500.01
19:20:24|40500.01
19:20:25|40500.01
19:20:27|40500.
19:20:27|40500.
19:20:28|40500.
19:20:29|40500.
19:20:30|40500.
19:20:31|40500.
19:20:32|40500.
19:20:33|40500.
19:20:34|40500.
19:20:35|40500.
19:20:36|40500.
19:20:37|40500.
19:20:38|40500.
19:20:39|40500.
19:20:40|40500.
19:20:41|40500.
19:20:42|40500.
19:20:44|40500.
19:20:44|40500.
19:20:46|40500.01
19:20:46|40500.46
19:20:47|40500.46
19:20:48|40500.46
19:20:49|40500.46
19:20:50|40500.46
19:20:51|40500.46
19:20:53|40500.46
19:20:53|40503.97
19:20:55|40503.97
19:20:55|40503.97
19:20:56|40503.97
19:20:57|40503.97
19:20:58|40503.97
19:21:00|40503.97
19:21:01|40511.75
19:21:02|40511.75
19:21:03|40511.75
19:21:04|40511.75
19:21:04|40500.52
19:21:06|40500.52
19:21:06|40500.52
19:21:08|40500.52
19:21:09|40500.52
19:21:10|40500.52
19:21:10|40500.52
19:21:11|40500.52
19:21:13|40500.52
19:21:14|40518.19
19:21:15|40518.19
19:21:16|40520.61
19:21:17|40520.61
19:21:18|40520.61
19:21:19|40520.61
19:21:20|40520.61
19:21:21|40520.61
19:21:22|40520.14
19:21:23|40520.14
19:21:24|40520.14
19:21:26|40520.14
19:21:26|40520.14
19:21:27|40520.14
19:21:28|40520.14
19:21:29|40520.6
19:21:30|40520.6
19:21:31|40520.6
19:21:32|40521.48
19:21:34|40521.48
19:21:34|40521.48
19:21:36|40521.48
19:21:37|40521.48
19:21:37|40521.48
19:21:39|40521.48
19:21:40|40521.48
19:21:41|40518.25
19:21:42|40518.25
19:21:42|40518.25
19:21:43|40518.25
19:21:44|40518.25
19:21:45|40518.25
19:21:47|40520.57
19:21:48|40517.68
19:21:49|40517.13
19:21:50|40517.13
19:21:51|40517.13
19:21:52|40517.13
19:21:53|40517.13
19:21:54|40517.13
19:21:55|40506.27
19:21:56|40502.39
19:21:57|40502.39
19:21:58|40503.07
19:21:59|40500.71
19:22:00|40500.71
19:22:01|40500.71
19:22:02|40500.71
19:22:03|40500.71
19:22:04|40503.44
19:22:05|40503.44
19:22:06|40517.13
19:22:07|40517.13
19:22:08|40517.13
19:22:09|40509.66
19:22:10|40509.66
19:22:11|40509.66
19:22:12|40509.66
19:22:13|40509.66
19:22:14|40509.66
19:22:16|40509.66
19:22:17|40509.66
19:22:18|40509.66
19:22:19|40509.66
19:22:21|40509.66
19:22:22|40509.66
19:22:22|40504.48
19:22:24|40508.59
19:22:25|40508.59
19:22:26|40508.59
19:22:27|40508.59
19:22:28|40508.59
19:22:28|40508.59
19:22:30|40499.25
19:22:31|40499.25
19:22:32|40493.62
19:22:33|40493.62
19:22:34|40493.62
19:22:35|40493.62
19:22:36|40493.62
19:22:37|40493.62
19:22:38|40493.62
19:22:39|40493.62
19:22:40|40493.62
19:22:41|40493.62
19:22:42|40493.62
19:22:43|40503.43
19:22:44|40503.43
19:22:45|40503.43
19:22:46|40503.43
19:22:47|40503.43
19:22:48|40509.54
19:22:49|40509.54
19:22:50|40508.45
19:22:51|40508.45
19:22:52|40508.45
19:22:53|40508.45
19:22:54|40508.45
19:22:55|40506.74
19:22:56|40506.74
19:22:57|40508.34
19:22:59|40508.34
19:22:59|40508.34
19:23:00|40508.34
19:23:01|40508.34
19:23:02|40508.34
19:23:03|40508.34
19:23:05|40508.34
19:23:05|40508.34
19:23:07|40508.34
19:23:07|40508.34
19:23:08|40508.34
19:23:10|40508.34
19:23:11|40508.34
19:23:11|40508.34
19:23:12|40508.34
19:23:13|40508.34
19:23:15|40508.34
19:23:16|40508.34
19:23:18|40508.34
19:23:18|40508.34
19:23:20|40507.68
19:23:21|40507.68
19:23:22|40507.68
19:23:22|40507.68
19:23:23|40507.68
19:23:24|40507.68
19:23:25|40507.67
19:23:26|40507.67
19:23:27|40507.67
19:23:29|40507.67
19:23:30|40507.67
19:23:31|40507.67
19:23:32|40507.67
19:23:33|40507.67
19:23:34|40504.57
19:23:35|40504.57
19:23:36|40504.57
19:23:37|40504.57
19:23:38|40505.95
19:23:39|40505.95
19:23:40|40505.95
19:23:41|40505.95
19:23:42|40505.95
19:23:43|40505.95
19:23:44|40507.12
19:23:45|40508.32
19:23:46|40508.32
19:23:47|40508.32
19:23:48|40508.25
19:23:49|40508.25
19:23:50|40508.25
19:23:51|40508.25
19:23:52|40508.25
19:23:54|40507.54
19:23:55|40507.54
19:23:55|40507.54
19:23:56|40507.54
19:23:57|40507.54
19:23:58|40507.53
19:23:59|40507.53
19:24:00|40507.53
19:24:01|40507.53
19:24:02|40507.53
19:24:03|40507.53
19:24:05|40507.53
19:24:06|40507.53
19:24:07|40507.53
19:24:08|40507.53
19:24:09|40507.53
19:24:10|40507.53
19:24:11|40507.53
19:24:12|40507.53
19:24:13|40507.53
19:24:14|40507.53
19:24:15|40507.53
19:24:16|40507.53
19:24:18|40507.53
19:24:18|40507.53
19:24:20|40507.53
19:24:21|40507.53
19:24:22|40507.53
19:24:23|40507.53
19:24:24|40507.53
19:24:25|40507.53
19:24:26|40507.53
19:24:27|40507.53
19:24:28|40507.53
19:24:30|40507.53
19:24:30|40507.53
19:24:31|40507.53
19:24:32|40507.53
19:24:33|40507.53
19:24:34|40507.53
19:24:36|40507.53
19:24:36|40507.53
19:24:38|40507.53
19:24:39|40507.53
19:24:40|40505.94
19:24:41|40505.94
19:24:42|40505.94
19:24:42|40505.94
19:24:44|40505.94
19:24:44|40505.94
19:24:45|40505.94
19:24:47|40495.14
19:24:47|40495.14
19:24:49|40490.17
19:24:49|40490.17
19:24:50|40493.77
19:24:52|40495.8
19:24:52|40495.8
19:24:53|40495.8
19:24:54|40495.8
19:24:55|40495.8
19:24:56|40495.8
19:24:58|40495.8
19:24:58|40495.8
19:24:59|40495.8
19:25:00|40495.81
19:25:01|40495.81
19:25:02|40495.81
19:25:03|40495.8
19:25:04|40495.8
19:25:05|40495.8
19:25:06|40495.8
19:25:08|40495.8
19:25:09|40495.8
19:25:10|40493.68
19:25:11|40493.68
19:25:11|40493.68
19:25:12|40493.68
19:25:14|40493.68
19:25:14|40493.68
19:25:15|40491.85
19:25:16|40493.88
19:25:18|40493.88
19:25:20|40493.88
19:25:21|40491.98
19:25:22|40491.98
19:25:23|40491.99
19:25:24|40491.99
19:25:25|40491.99
19:25:26|40491.99
19:25:27|40491.99
19:25:28|40491.99
19:25:29|40491.99
19:25:31|40495.7
19:25:31|40495.7
19:25:33|40495.7
19:25:33|40495.7
19:25:34|40495.7
19:25:36|40495.7
19:25:36|40495.7
19:25:38|40495.7
19:25:38|40495.7
19:25:39|40495.7
19:25:41|40495.7
19:25:41|40495.7
19:25:42|40495.7
19:25:44|40497.44
19:25:44|40497.44
19:25:46|40497.72
19:25:46|40497.72
19:25:48|40503.28
19:25:49|40503.28
19:25:50|40503.28
19:25:51|40503.28
19:25:52|40503.28
19:25:53|40503.28
19:25:54|40491.84
19:25:55|40491.84
19:25:56|40491.84
19:25:57|40491.84
19:25:58|40491.84
19:25:59|40491.84
19:26:00|40491.84
19:26:01|40491.84
19:26:02|40491.84
19:26:03|40491.84
19:26:04|40491.84
19:26:05|40496.44
19:26:06|40496.44
19:26:07|40496.45
19:26:08|40496.45
19:26:09|40496.45
19:26:10|40497.54
19:26:11|40497.54
19:26:12|40498.2
19:26:13|40498.2
19:26:15|40498.2
19:26:15|40498.2
19:26:17|40498.2
19:26:17|40498.2
19:26:19|40498.2
19:26:20|40498.2
19:26:21|40498.2
19:26:22|40498.2
19:26:24|40498.2
19:26:24|40498.2
19:26:25|40498.2
19:26:26|40498.2
19:26:27|40498.2
19:26:28|40498.2
19:26:29|40496.5
19:26:30|40496.5
19:26:31|40496.5
19:26:32|40495.78
19:26:33|40497.38
19:26:34|40497.38
19:26:35|40495.79
19:26:36|40484.34
19:26:37|40484.34
19:26:38|40484.34
19:26:39|40488.42
19:26:40|40488.42
19:26:41|40488.42
19:26:42|40488.42
19:26:43|40488.42
19:26:44|40488.44
19:26:45|40488.44
19:26:46|40488.44
19:26:47|40488.44
19:26:48|40486.72
19:26:49|40486.72
19:26:50|40486.72
19:26:52|40486.72
19:26:52|40486.72
19:26:53|40486.72
19:26:54|40486.72
19:26:55|40488.91
19:26:56|40488.91
19:26:57|40488.91
19:26:58|40488.91
19:26:59|40488.91
19:27:00|40488.91
19:27:01|40488.91
19:27:02|40488.91
19:27:03|40488.91
19:27:04|40488.91
19:27:05|40488.91
19:27:07|40488.91
19:27:07|40488.91
19:27:09|40488.91
19:27:09|40488.91
19:27:10|40488.91
19:27:12|40488.91
19:27:13|40488.91
19:27:14|40488.91
19:27:14|40488.91
19:27:16|40488.91
19:27:16|40488.91
19:27:17|40488.91
19:27:18|40488.91
19:27:20|40488.91
19:27:21|40488.91
19:27:23|40488.91
19:27:24|40484.78
19:27:25|40484.78
19:27:26|40487.82
19:27:27|40486.87
19:27:27|40486.87
19:27:28|40486.87
19:27:30|40486.87
19:27:31|40486.87
19:27:31|40486.87
19:27:33|40486.87
19:27:34|40486.87
19:27:35|40490.92
19:27:36|40490.92
19:27:36|40490.16
19:27:38|40490.16
19:27:38|40490.16
19:27:40|40490.16
19:27:41|40490.16
19:27:42|40490.16
19:27:43|40490.16
19:27:44|40490.16
19:27:45|40490.16
19:27:45|40490.16
19:27:47|40490.16
19:27:48|40490.16
19:27:49|40490.16
19:27:50|40490.16
19:27:51|40490.16
19:27:52|40490.16
19:27:53|40490.16
19:27:53|40490.16
19:27:55|40490.15
19:27:56|40490.15
19:27:57|40490.15
19:27:58|40490.15
19:27:59|40490.15
19:28:00|40490.15
19:28:01|40490.15
19:28:02|40490.15
19:28:03|40490.15
19:28:04|40490.15
19:28:05|40490.15
19:28:07|40490.15
19:28:07|40490.15
19:28:08|40490.15
19:28:09|40490.15
19:28:10|40490.15
19:28:11|40490.15
19:28:12|40490.15
19:28:14|40490.15
19:28:14|40490.15
19:28:15|40490.15
19:28:16|40490.15
19:28:18|40490.15
19:28:18|40490.16
19:28:19|40490.15
19:28:21|40490.
19:28:23|40489.1
19:28:23|40489.1
19:28:24|40489.1
19:28:26|40489.1
19:28:27|40489.1
19:28:28|40489.11
19:28:29|40489.11
19:28:31|40489.11
19:28:32|40489.11
19:28:33|40489.09
19:28:34|40489.09
19:28:36|40489.09
19:28:36|40489.09
19:28:37|40489.09
19:28:38|40489.09
19:28:39|40489.09
19:28:40|40489.09
19:28:41|40489.09
19:28:42|40489.09
19:28:43|40489.09
19:28:44|40488.3
19:28:45|40488.3
19:28:46|40488.3
19:28:47|40488.3
19:28:48|40488.3
19:28:49|40488.3
19:28:50|40488.3
19:28:52|40488.3
19:28:53|40488.3
19:28:53|40488.3
19:28:55|40488.3
19:28:55|40488.3
19:28:56|40488.3
19:28:57|40488.3
19:28:58|40488.3
19:28:59|40488.3
19:29:00|40456.93
19:29:01|40450.
19:29:03|40443.03
19:29:04|40441.73
19:29:05|40445.63
19:29:06|40445.63
19:29:07|40446.29
19:29:08|40446.29
19:29:09|40446.29
19:29:10|40446.29
19:29:11|40446.29
19:29:12|40450.92
19:29:13|40450.92
19:29:14|40450.92
19:29:15|40450.92
19:29:16|40440.64
19:29:17|40440.64
19:29:18|40440.64
19:29:19|40440.64
19:29:20|40440.64
19:29:21|40440.64
19:29:22|40440.64
19:29:24|40440.64
19:29:24|40440.64
19:29:25|40440.64
19:29:26|40440.64
19:29:28|40440.64
19:29:29|40440.64
19:29:30|40443.97
19:29:31|40443.97
19:29:32|40443.97
19:29:34|40443.97
19:29:34|40443.97
19:29:35|40443.97
19:29:36|40443.97
19:29:37|40443.97
19:29:38|40443.97
19:29:39|40443.97
19:29:40|40443.97
19:29:41|40443.97
19:29:43|40443.97
19:29:43|40443.97
19:29:44|40443.97
19:29:46|40443.97
19:29:46|40443.97
19:29:47|40445.17
19:29:48|40445.17
19:29:49|40445.17
19:29:51|40445.17
19:29:52|40451.13
19:29:52|40451.13
19:29:53|40451.13
19:29:55|40449.1
19:29:55|40449.09
19:29:57|40449.09
19:29:57|40446.01
19:29:58|40446.01
19:29:59|40446.01
19:30:00|40446.01
19:30:01|40444.13
19:30:03|40444.13
19:30:04|40444.13
19:30:05|40444.13
19:30:05|40423.97
19:30:07|40426.12
19:30:08|40426.51
19:30:08|40426.51
19:30:10|40426.51
19:30:11|40426.51
19:30:11|40426.52
19:30:12|40426.52
19:30:14|40426.52
19:30:14|40426.52
19:30:16|40426.52
19:30:17|40426.52
19:30:17|40426.52
19:30:18|40426.52
19:30:20|40426.52
19:30:21|40426.52
19:30:22|40427.51
19:30:24|40427.51
19:30:25|40444.57
19:30:26|40444.57
19:30:27|40444.57
19:30:29|40444.57
19:30:29|40444.57
19:30:30|40444.57
19:30:32|40444.57
19:30:33|40444.22
19:30:33|40444.22
19:30:35|40444.22
19:30:35|40444.22
19:30:36|40444.22
19:30:37|40444.22
19:30:38|40444.22
19:30:40|40444.22
19:30:40|40441.97
19:30:41|40441.97
19:30:43|40441.97
19:30:43|40442.
19:30:45|40442.01
19:30:46|40442.01
19:30:47|40442.01
19:30:48|40442.01
19:30:49|40440.52
19:30:50|40440.52
19:30:51|40440.52
19:30:51|40440.52
19:30:53|40434.57
19:30:54|40434.57
19:30:55|40427.91
19:30:56|40427.91
19:30:57|40427.91
19:30:59|40427.91
19:30:59|40433.49
19:31:00|40432.39
19:31:02|40433.48
19:31:03|40433.48
19:31:03|40433.48
19:31:05|40433.48
19:31:05|40433.48
19:31:06|40433.48
19:31:07|40433.48
19:31:08|40435.26
19:31:09|40435.26
19:31:10|40435.26
19:31:12|40435.26
19:31:13|40435.26
19:31:14|40435.26
19:31:15|40435.26
19:31:16|40435.26
19:31:17|40435.26
19:31:17|40435.26
19:31:19|40435.26
19:31:20|40435.26
19:31:21|40435.26
19:31:22|40435.26
19:31:22|40435.26
19:31:24|40435.26
19:31:26|40435.26
19:31:27|40435.26
19:31:28|40435.26
19:31:30|40435.26
19:31:31|40435.26
19:31:32|40435.26
19:31:33|40435.26
19:31:34|40424.49
19:31:35|40424.49
19:31:36|40424.49
19:31:38|40424.49
19:31:38|40424.53
19:31:39|40426.68
19:31:40|40426.68
19:31:41|40426.68
19:31:42|40426.68
19:31:43|40426.68
19:31:44|40426.68
19:31:45|40426.68
19:31:46|40426.68
19:31:48|40431.73
19:31:48|40431.73
19:31:50|40431.73
19:31:51|40428.32
19:31:52|40428.84
19:31:53|40429.4
19:31:54|40424.24
19:31:55|40424.24
19:31:56|40424.23
19:31:57|40420.96
19:31:58|40422.7
19:31:58|40422.7
19:32:00|40422.7
19:32:01|40422.7
19:32:02|40422.7
19:32:03|40422.7
19:32:04|40422.7
19:32:05|40422.7
19:32:06|40422.7
19:32:08|40422.7
19:32:08|40422.7
19:32:09|40422.7
19:32:10|40422.7
19:32:11|40422.7
19:32:12|40422.7
19:32:13|40422.7
19:32:14|40422.7
19:32:15|40422.7
19:32:16|40422.7
19:32:17|40422.7
19:32:18|40422.7
19:32:19|40422.7
19:32:20|40422.7
19:32:21|40422.7
19:32:22|40422.7
19:32:23|40422.7
19:32:24|40422.7
19:32:26|40422.7
19:32:27|40422.7
19:32:28|40422.7
19:32:29|40422.7
19:32:30|40418.68
19:32:31|40418.68
19:32:33|40418.68
19:32:34|40418.7
19:32:34|40418.7
19:32:36|40418.71
19:32:37|40418.71
19:32:37|40418.71
19:32:39|40418.71
19:32:41|40418.71
19:32:41|40418.71
19:32:42|40418.71
19:32:43|40418.71
19:32:44|40426.77
19:32:45|40426.77
19:32:46|40426.77
19:32:47|40426.77
19:32:48|40426.77
19:32:49|40426.77
19:32:51|40426.77
19:32:51|40426.77
19:32:52|40426.77
19:32:53|40426.77
19:32:54|40426.77
19:32:55|40426.77
19:32:57|40426.77
19:32:58|40426.77
19:32:59|40428.3
19:32:59|40428.3
19:33:00|40428.3
19:33:01|40428.3
19:33:03|40428.31
19:33:03|40428.31
19:33:05|40428.31
19:33:05|40428.31
19:33:07|40428.31
19:33:08|40428.31
19:33:09|40428.31
19:33:11|40419.86
19:33:12|40428.15
19:33:13|40428.14
19:33:14|40428.14
19:33:15|40428.14
19:33:16|40430.17
19:33:17|40430.17
19:33:18|40430.17
19:33:20|40430.
19:33:20|40430.
19:33:21|40430.
19:33:22|40430.
19:33:23|40430.
19:33:24|40429.4
19:33:26|40429.4
19:33:27|40429.4
19:33:28|40429.4
19:33:29|40429.4
19:33:30|40429.4
19:33:31|40429.4
19:33:33|40429.4
19:33:33|40429.4
19:33:34|40429.4
19:33:35|40427.04
19:33:36|40427.04
19:33:37|40427.04
19:33:38|40427.04
19:33:39|40427.05
19:33:40|40427.05
19:33:41|40427.05
19:33:42|40426.99
19:33:43|40426.99
19:33:44|40426.99
19:33:45|40426.99
19:33:47|40426.99
19:33:48|40426.99
19:33:49|40426.98
19:33:49|40426.98
19:33:50|40426.98
19:33:52|40422.89
19:33:52|40422.89
19:33:54|40422.89
19:33:55|40422.89
19:33:56|40422.89
19:33:57|40422.89
19:33:58|40422.89
19:33:59|40422.89
19:34:00|40422.89
19:34:01|40422.89
19:34:01|40420.2
19:34:02|40420.2
19:34:04|40420.2
19:34:04|40420.2
19:34:06|40420.2
19:34:07|40420.2
19:34:08|40420.2
19:34:09|40420.2
19:34:10|40422.75
19:34:11|40422.75
19:34:12|40424.21
19:34:13|40424.11
19:34:13|40424.11
19:34:14|40424.11
19:34:16|40424.11
19:34:16|40424.11
19:34:18|40424.11
19:34:19|40424.11
19:34:20|40424.11
19:34:21|40424.11
19:34:22|40424.11
19:34:23|40424.11
19:34:24|40424.11
19:34:25|40424.11
19:34:26|40420.86
19:34:28|40421.93
19:34:29|40420.76
19:34:30|40420.76
19:34:31|40415.55
19:34:32|40419.93
19:34:33|40419.92
19:34:34|40419.92
19:34:36|40419.92
19:34:36|40419.92
19:34:38|40419.92
19:34:39|40419.92
19:34:40|40419.92
19:34:41|40419.92
19:34:41|40419.92
19:34:43|40419.92
19:34:44|40419.92
19:34:45|40419.92
19:34:46|40422.56
19:34:47|40422.56
19:34:47|40422.56
19:34:48|40422.56
19:34:49|40422.56
19:34:51|40420.36
19:34:52|40423.47
19:34:53|40423.47
19:34:54|40423.47
19:34:55|40422.12
19:34:56|40422.12
19:34:57|40422.12
19:34:58|40422.12
19:34:59|40422.12
19:34:59|40422.12
19:35:01|40424.44
19:35:02|40424.44
19:35:03|40424.44
19:35:04|40424.44
19:35:05|40424.44
19:35:06|40424.44
19:35:07|40423.97
19:35:08|40423.97
19:35:09|40423.97
19:35:10|40421.43
19:35:11|40421.43
19:35:12|40421.43
19:35:13|40421.43
19:35:14|40421.43
19:35:15|40421.43
19:35:16|40421.43
19:35:17|40421.43
19:35:19|40421.43
19:35:19|40421.43
19:35:20|40421.43
19:35:22|40422.13
19:35:22|40422.13
19:35:24|40422.13
19:35:24|40422.13
19:35:25|40422.13
19:35:26|40422.13
19:35:28|40422.13
19:35:29|40422.13
19:35:31|40422.37
19:35:31|40422.37
19:35:33|40422.37
19:35:34|40423.43
19:35:35|40423.43
19:35:36|40423.43
19:35:37|40422.55
19:35:38|40422.55
19:35:39|40418.75
19:35:41|40418.75
19:35:41|40418.75
19:35:42|40418.75
19:35:43|40418.75
19:35:44|40418.75
19:35:45|40419.96
19:35:46|40419.96
19:35:47|40419.96
19:35:48|40419.96
19:35:49|40419.96
19:35:50|40420.64
19:35:51|40420.64
19:35:52|40419.52
19:35:54|40419.52
19:35:54|40419.52
19:35:56|40419.52
19:35:56|40419.52
19:35:58|40420.73
19:35:59|40420.73
19:36:00|40420.73
19:36:01|40420.73
19:36:02|40420.73
19:36:02|40422.44
19:36:03|40422.44
19:36:04|40422.44
19:36:06|40422.44
19:36:07|40422.44
19:36:08|40422.44
19:36:09|40422.44
19:36:09|40422.44
19:36:11|40422.44
19:36:12|40422.91
19:36:13|40422.91
19:36:14|40422.91
19:36:14|40422.91
19:36:15|40422.91
19:36:17|40422.91
19:36:18|40422.91
19:36:19|40422.91
19:36:20|40422.91
19:36:21|40422.91
19:36:22|40422.91
19:36:23|40422.91
19:36:24|40422.91
19:36:25|40422.91
19:36:26|40422.91
19:36:27|40422.91
19:36:28|40422.91
19:36:30|40422.18
19:36:30|40430.25
19:36:32|40430.25
19:36:33|40433.33
19:36:34|40433.44
19:36:36|40433.44
19:36:36|40433.44
19:36:37|40433.44
19:36:39|40433.44
19:36:39|40433.44
19:36:40|40433.44
19:36:41|40433.44
19:36:42|40433.44
19:36:43|40433.44
19:36:44|40433.44
19:36:45|40433.44
19:36:46|40433.44
19:36:47|40432.57
19:36:48|40432.57
19:36:50|40432.57
19:36:50|40432.57
19:36:51|40432.57
19:36:52|40432.57
19:36:53|40432.57
19:36:55|40430.51
19:36:55|40430.51
19:36:57|40420.9
19:36:57|40420.9
19:36:59|40420.9
19:37:00|40420.9
19:37:01|40420.9
19:37:02|40420.9
19:37:03|40420.9
19:37:04|40420.95
19:37:05|40420.95
19:37:07|40420.95
19:37:07|40420.95
19:37:08|40420.95
19:37:09|40420.96
19:37:10|40420.96
19:37:11|40426.57
19:37:12|40426.58
19:37:13|40426.58
19:37:14|40426.58
19:37:15|40426.58
19:37:16|40426.58
19:37:17|40426.58
19:37:18|40427.11
19:37:19|40427.11
19:37:20|40430.4
19:37:21|40430.4
19:37:22|40430.4
19:37:23|40430.4
19:37:24|40430.4
19:37:25|40430.4
19:37:26|40430.4
19:37:27|40430.4
19:37:28|40430.4
19:37:30|40430.4
19:37:31|40430.4
19:37:32|40430.4
19:37:34|40430.4
19:37:34|40430.4
19:37:35|40430.4
19:37:36|40430.4
19:37:38|40430.4
19:37:38|40429.34
19:37:40|40429.33
19:37:40|40429.33
19:37:42|40429.33
19:37:43|40429.33
19:37:44|40429.33
19:37:45|40429.33
19:37:46|40429.33
19:37:47|40429.33
19:37:48|40429.33
19:37:49|40429.33
19:37:51|40429.33
19:37:51|40429.33
19:37:52|40429.34
19:37:53|40429.34
19:37:54|40429.34
19:37:55|40429.34
19:37:56|40429.34
19:37:57|40429.34
19:37:58|40429.34
19:38:00|40429.34
19:38:00|40429.34
19:38:01|40429.34
19:38:03|40429.34
19:38:03|40429.34
19:38:05|40429.34
19:38:05|40429.34
19:38:07|40413.62
19:38:08|40413.62
19:38:09|40419.59
19:38:10|40419.59
19:38:11|40419.59
19:38:12|40424.85
19:38:13|40424.85
19:38:14|40424.85
19:38:16|40424.85
19:38:16|40424.85
19:38:17|40433.17
19:38:18|40441.34
19:38:19|40441.34
19:38:20|40431.24
19:38:21|40431.24
19:38:22|40431.24
19:38:23|40431.24
19:38:24|40431.24
19:38:25|40431.24
19:38:26|40441.41
19:38:27|40450.51
19:38:28|40450.51
19:38:29|40450.51
19:38:31|40450.51
19:38:32|40444.05
19:38:33|40444.05
19:38:34|40444.05
19:38:35|40444.05
19:38:36|40444.05
19:38:37|40444.05
19:38:38|40444.05
19:38:39|40444.05
19:38:40|40444.05
19:38:41|40444.05
19:38:42|40444.05
19:38:43|40444.05
19:38:44|40444.05
19:38:45|40444.05
19:38:47|40444.05
19:38:47|40444.05
19:38:49|40444.05
19:38:49|40444.05
19:38:50|40444.05
19:38:51|40444.05
19:38:53|40444.05
19:38:53|40444.05
19:38:54|40444.05
19:38:56|40444.05
19:38:57|40456.55
19:38:58|40456.55
19:39:00|40456.54
19:39:00|40453.05
19:39:01|40453.05
19:39:02|40453.05
19:39:04|40453.05
19:39:04|40453.05
19:39:05|40453.05
19:39:06|40453.05
19:39:07|40453.05
19:39:08|40453.05
19:39:09|40453.05
19:39:11|40453.05
19:39:11|40453.05
19:39:12|40453.06
19:39:13|40453.06
19:39:14|40453.06
19:39:15|40453.06
19:39:16|40453.06
19:39:17|40456.52
19:39:19|40456.52
19:39:19|40456.52
19:39:20|40456.52
19:39:22|40456.52
19:39:22|40456.52
19:39:23|40456.52
19:39:24|40440.95
19:39:25|40440.95
19:39:26|40445.79
19:39:27|40438.4
19:39:28|40438.4
19:39:29|40438.4
19:39:31|40439.77
19:39:32|40439.77
19:39:33|40437.47
19:39:34|40438.7
19:39:35|40438.7
19:39:36|40438.7
19:39:38|40439.74
19:39:38|40439.74
19:39:40|40439.74
19:39:41|40439.74
19:39:41|40439.74
19:39:43|40439.74
19:39:44|40432.65
19:39:45|40432.65
19:39:46|40432.65
19:39:47|40432.65
19:39:48|40432.65
19:39:49|40432.65
19:39:49|40432.65
19:39:51|40432.65
19:39:52|40427.33
19:39:52|40427.33
19:39:54|40427.33
19:39:55|40427.33
19:39:56|40427.33
19:39:57|40427.32
19:39:58|40427.32
19:39:59|40416.96
19:40:00|40416.96
19:40:01|40416.96
19:40:03|40416.96
19:40:04|40416.96
19:40:04|40416.96
19:40:05|40416.96
19:40:07|40416.96
19:40:08|40416.96
19:40:09|40416.96
19:40:09|40416.96
19:40:10|40416.96
19:40:11|40416.96
19:40:12|40418.48
19:40:13|40418.48
19:40:15|40418.48
19:40:15|40418.48
19:40:16|40418.48
19:40:18|40418.48
19:40:19|40418.51
19:40:19|40418.51
19:40:20|40418.51
19:40:22|40418.52
19:40:22|40418.52
19:40:24|40418.52
19:40:24|40418.52
19:40:26|40418.52
19:40:26|40418.52
19:40:27|40418.52
19:40:28|40418.52
19:40:29|40418.52
19:40:30|40418.52
19:40:31|40418.52
19:40:33|40418.52
19:40:34|40418.52
19:40:35|40418.52
19:40:37|40418.52
19:40:38|40418.52
19:40:39|40418.52
19:40:39|40418.56
19:40:40|40418.56
19:40:41|40433.69
19:40:42|40433.69
19:40:44|40433.69
19:40:45|40433.69
19:40:46|40433.69
19:40:47|40430.69
19:40:48|40430.68
19:40:49|40430.68
19:40:50|40430.68
19:40:52|40430.46
19:40:52|40430.46
19:40:53|40430.04
19:40:54|40430.04
19:40:55|40430.04
19:40:56|40430.04
19:40:57|40430.04
19:40:58|40430.04
19:40:59|40430.04
19:41:00|40430.04
19:41:01|40430.04
19:41:02|40434.83
19:41:03|40434.83
19:41:04|40434.83
19:41:05|40434.84
19:41:06|40434.84
19:41:07|40434.84
19:41:08|40434.84
19:41:09|40434.84
19:41:10|40434.84
19:41:12|40434.84
19:41:13|40434.84
19:41:13|40434.83
19:41:14|40434.84
19:41:16|40434.84
19:41:17|40434.84
19:41:18|40434.84
19:41:19|40434.84
19:41:20|40434.83
19:41:21|40434.83
19:41:22|40434.84
19:41:23|40434.84
19:41:23|40434.84
19:41:25|40434.84
19:41:26|40438.28
19:41:27|40438.28
19:41:28|40438.28
19:41:29|40438.28
19:41:30|40438.28
19:41:31|40438.28
19:41:32|40438.28
19:41:33|40438.28
19:41:35|40438.28
19:41:36|40438.28
19:41:37|40438.28
19:41:38|40438.28
19:41:39|40438.28
19:41:40|40438.28
19:41:42|40432.08
19:41:43|40427.52
19:41:44|40427.52
19:41:44|40427.52
19:41:46|40427.52
19:41:47|40427.52
19:41:48|40427.52
19:41:49|40427.52
19:41:50|40427.52
19:41:51|40427.52
19:41:52|40427.52
19:41:54|40427.52
19:41:55|40418.99
19:41:56|40418.99
19:41:57|40419.07
19:41:58|40419.07
19:41:59|40419.07
19:42:00|40419.07
19:42:01|40419.07
19:42:01|40419.07
19:42:03|40419.07
19:42:04|40419.07
19:42:05|40423.7
19:42:06|40423.7
19:42:07|40423.7
19:42:08|40422.19
19:42:09|40422.19
19:42:10|40422.19
19:42:11|40422.19
19:42:12|40422.19
19:42:12|40422.25
19:42:14|40422.3
19:42:15|40422.3
19:42:16|40422.3
19:42:17|40422.3
19:42:18|40422.3
19:42:19|40422.3
19:42:20|40422.3
19:42:21|40422.3
19:42:22|40422.3
19:42:22|40422.3
19:42:23|40422.3
19:42:24|40426.39
19:42:25|40426.39
19:42:27|40426.39
19:42:27|40426.39
19:42:29|40426.39
19:42:30|40426.39
19:42:31|40427.43
19:42:32|40427.43
19:42:33|40427.43
19:42:34|40427.43
19:42:35|40427.31
19:42:37|40427.31
19:42:37|40427.31
19:42:39|40427.31
19:42:40|40427.31
19:42:40|40427.31
19:42:42|40427.61
19:42:43|40427.61
19:42:43|40427.61
19:42:45|40427.61
19:42:45|40427.61
19:42:47|40427.61
19:42:48|40427.61
19:42:49|40427.61
19:42:50|40427.61
19:42:52|40429.52
19:42:53|40429.52
19:42:53|40429.52
19:42:55|40429.52
19:42:55|40429.52
19:42:56|40429.52
19:42:57|40429.52
19:42:58|40429.52
19:43:00|40434.63
19:43:01|40434.63
19:43:02|40434.63
19:43:03|40434.63
19:43:04|40434.63
19:43:05|40434.63
19:43:06|40434.64
19:43:07|40434.64
19:43:08|40436.96
19:43:09|40436.96
19:43:10|40436.96
19:43:11|40436.96
19:43:11|40436.96
19:43:13|40436.84
19:43:14|40436.84
19:43:15|40436.84
19:43:16|40436.84
19:43:17|40436.84
19:43:18|40436.88
19:43:18|40436.88
19:43:20|40436.88
19:43:21|40436.88
19:43:22|40436.88
19:43:23|40436.88
19:43:24|40436.88
19:43:25|40436.88
19:43:25|40436.88
19:43:26|40436.88
19:43:28|40436.89
19:43:29|40436.89
19:43:30|40436.89
19:43:31|40436.88
19:43:32|40436.88
19:43:33|40436.88
19:43:34|40437.18
19:43:35|40437.18
19:43:37|40437.18
19:43:37|40437.18
19:43:39|40437.18
19:43:40|40437.18
19:43:41|40437.18
19:43:43|40437.18
19:43:43|40438.65
19:43:44|40437.46
19:43:45|40437.46
19:43:46|40437.46
19:43:47|40437.47
19:43:48|40437.47
19:43:49|40437.47
19:43:50|40437.46
19:43:51|40437.46
19:43:52|40437.46
19:43:53|40437.46
19:43:54|40437.46
19:43:55|40437.46
19:43:56|40437.46
19:43:57|40437.46
19:43:58|40437.46
19:43:59|40437.46
19:44:00|40437.46
19:44:01|40437.46
19:44:02|40437.46
19:44:03|40437.46
19:44:04|40437.46
19:44:05|40437.46
19:44:06|40437.46
19:44:07|40437.46
19:44:08|40434.85
19:44:10|40435.68
19:44:10|40435.68
19:44:11|40435.68
19:44:12|40435.68
19:44:14|40435.68
19:44:14|40435.68
19:44:16|40435.68
19:44:17|40433.88
19:44:18|40433.88
19:44:19|40433.88
19:44:20|40433.88
19:44:21|40433.88
19:44:22|40433.88
19:44:23|40433.88
19:44:23|40434.23
19:44:24|40434.23
19:44:25|40434.23
19:44:26|40434.23
19:44:27|40434.23
19:44:28|40434.23
19:44:30|40434.23
19:44:30|40430.36
19:44:31|40430.36
19:44:33|40430.36
19:44:34|40430.36
19:44:35|40421.26
19:44:35|40421.32
19:44:36|40421.32
19:44:38|40421.32
19:44:39|40423.1
19:44:41|40425.52
19:44:42|40425.52
19:44:42|40424.44
19:44:44|40427.1
19:44:45|40427.1
19:44:46|40427.1
19:44:47|40427.1
19:44:49|40427.1
19:44:49|40427.1
19:44:50|40427.1
19:44:51|40427.1
19:44:52|40427.1
19:44:53|40427.1
19:44:55|40427.72
19:44:56|40430.15
19:44:57|40427.45
19:44:58|40427.45
19:44:59|40427.45
19:45:00|40427.45
19:45:01|40427.45
19:45:03|40433.4
19:45:03|40433.4
19:45:04|40433.4
19:45:05|40433.39
19:45:06|40433.39
19:45:07|40433.39
19:45:09|40433.39
19:45:10|40433.39
19:45:11|40430.7
19:45:12|40430.7
19:45:12|40430.7
19:45:14|40426.17
19:45:15|40426.17
19:45:16|40426.17
19:45:17|40426.17
19:45:18|40426.17
19:45:19|40426.17
19:45:20|40426.17
19:45:21|40426.44
19:45:22|40426.44
19:45:23|40426.44
19:45:24|40426.44
19:45:25|40423.35
19:45:26|40423.35
19:45:27|40423.35
19:45:28|40423.35
19:45:29|40424.35
19:45:30|40424.35
19:45:31|40424.35
19:45:32|40424.35
19:45:33|40424.35
19:45:34|40424.35
19:45:35|40424.35
19:45:36|40424.35
19:45:37|40424.35
19:45:39|40424.35
19:45:40|40428.12
19:45:41|40428.12
19:45:41|40428.12
19:45:43|40428.12
19:45:44|40428.12
19:45:46|40428.12
19:45:46|40428.12
19:45:47|40425.8
19:45:48|40425.8
19:45:50|40425.81
19:45:51|40425.81
19:45:52|40427.99
19:45:53|40427.99
19:45:54|40427.99
19:45:55|40427.99
19:45:56|40427.99
19:45:57|40427.99
19:45:57|40427.99
19:45:59|40432.57
19:46:00|40432.57
19:46:01|40432.57
19:46:03|40426.84
19:46:03|40426.84
19:46:04|40426.84
19:46:05|40426.84
19:46:06|40426.84
19:46:07|40430.52
19:46:08|40427.58
19:46:09|40427.58
19:46:10|40427.58
19:46:11|40426.05
19:46:12|40426.05
19:46:13|40426.05
19:46:14|40426.05
19:46:15|40426.05
19:46:16|40426.05
19:46:18|40426.05
19:46:18|40424.81
19:46:20|40424.81
19:46:21|40424.81
19:46:22|40424.81
19:46:22|40424.81
19:46:24|40424.81
19:46:24|40424.81
19:46:25|40426.74
19:46:26|40426.74
19:46:27|40426.74
19:46:29|40426.74
19:46:30|40426.74
19:46:30|40426.74
19:46:32|40426.74
19:46:32|40426.74
19:46:33|40419.05
19:46:34|40419.66
19:46:36|40419.66
19:46:36|40419.66
19:46:37|40422.06
19:46:39|40423.21
19:46:41|40422.07
19:46:41|40422.07
19:46:42|40422.07
19:46:44|40422.15
19:46:45|40432.75
19:46:46|40432.75
19:46:47|40432.75
19:46:48|40432.75
19:46:49|40432.75
19:46:50|40432.75
19:46:51|40432.75
19:46:52|40432.75
19:46:53|40434.91
19:46:54|40434.91
19:46:55|40434.91
19:46:56|40434.91
19:46:57|40434.87
19:46:58|40434.87
19:46:59|40434.87
19:47:00|40434.87
19:47:01|40434.85
19:47:02|40434.85
19:47:03|40434.85
19:47:04|40434.85
19:47:05|40434.85
19:47:06|40434.84
19:47:07|40434.84
19:47:08|40434.84
19:47:09|40434.84
19:47:10|40428.85
19:47:11|40427.35
19:47:12|40427.35
19:47:13|40427.35
19:47:14|40427.35
19:47:15|40427.35
19:47:16|40427.35
19:47:17|40427.35
19:47:18|40427.35
19:47:19|40427.35
19:47:20|40427.35
19:47:21|40433.13
19:47:22|40433.13
19:47:23|40433.13
19:47:24|40435.04
19:47:25|40435.04
19:47:26|40435.04
19:47:27|40435.04
19:47:28|40435.04
19:47:29|40435.04
19:47:30|40435.04
19:47:31|40435.04
19:47:32|40452.63
19:47:33|40452.63
19:47:34|40452.63
19:47:35|40452.63
19:47:36|40452.63
19:47:37|40452.63
19:47:38|40452.63
19:47:40|40452.63
19:47:40|40446.84
19:47:41|40449.97
19:47:43|40445.91
19:47:44|40445.91
19:47:45|40445.91
19:47:45|40446.87
19:47:46|40446.87
19:47:47|40446.87
19:47:48|40446.87
19:47:50|40446.87
19:47:51|40446.87
19:47:51|40446.87
19:47:53|40446.87
19:47:54|40446.87
19:47:55|40446.87
19:47:56|40446.87
19:47:57|40446.52
19:47:58|40446.53
19:47:59|40446.53
19:48:00|40446.53
19:48:01|40446.53
19:48:02|40444.69
19:48:03|40444.69
19:48:04|40444.69
19:48:05|40444.69
19:48:06|40444.69
19:48:07|40444.69
19:48:08|40444.69
19:48:09|40444.69
19:48:10|40444.69
19:48:11|40444.69
19:48:13|40444.69
19:48:13|40444.69
19:48:14|40444.69
19:48:15|40444.69
19:48:16|40444.69
19:48:17|40440.52
19:48:18|40440.52
19:48:19|40440.52
19:48:20|40440.52
19:48:21|40440.52
19:48:22|40440.52
19:48:23|40436.89
19:48:24|40436.89
19:48:25|40436.89
19:48:26|40436.89
19:48:27|40436.89
19:48:28|40435.38
19:48:29|40435.38
19:48:30|40435.38
19:48:32|40435.38
19:48:32|40435.38
19:48:33|40435.38
19:48:34|40435.38
19:48:36|40435.38
19:48:36|40435.38
19:48:37|40435.38
19:48:38|40436.29
19:48:39|40436.29
19:48:41|40436.89
19:48:42|40436.89
19:48:44|40436.89
19:48:45|40436.89
19:48:45|40436.89
19:48:47|40434.76
19:48:47|40434.76
19:48:49|40434.76
19:48:49|40434.76
19:48:51|40431.31
19:48:52|40431.31
19:48:53|40431.31
19:48:54|40431.31
19:48:55|40431.31
19:48:57|40431.31
19:48:57|40431.31
19:48:58|40431.31
19:48:59|40431.31
19:49:01|40431.31
19:49:02|40431.31
19:49:03|40431.31
19:49:04|40431.31
19:49:05|40431.31
19:49:06|40431.31
19:49:07|40431.31
19:49:08|40430.48
19:49:09|40432.51
19:49:10|40428.68
19:49:11|40428.68
19:49:12|40428.68
19:49:13|40428.68
19:49:14|40436.05
19:49:15|40436.05
19:49:16|40436.05
19:49:17|40435.87
19:49:18|40435.87
19:49:19|40435.87
19:49:20|40430.01
19:49:21|40430.01
19:49:22|40430.01
19:49:23|40430.01
19:49:24|40430.01
19:49:25|40430.01
19:49:26|40430.01
19:49:27|40430.01
19:49:28|40430.01
19:49:29|40430.01
19:49:30|40430.01
19:49:31|40430.01
19:49:32|40430.01
19:49:33|40430.01
19:49:34|40430.01
19:49:35|40430.01
19:49:36|40430.01
19:49:37|40430.01
19:49:38|40430.01
19:49:39|40430.01
19:49:40|40426.15
19:49:41|40426.15
19:49:43|40426.15
19:49:44|40426.15
19:49:45|40426.15
19:49:46|40426.15
19:49:47|40426.15
19:49:48|40426.15
19:49:50|40426.15
19:49:51|40426.15
19:49:51|40429.23
19:49:52|40430.01
19:49:53|40430.01
19:49:55|40430.01
19:49:56|40430.01
19:49:57|40436.
19:49:58|40445.16
19:49:59|40445.16
19:50:00|40445.16
19:50:02|40445.16
19:50:03|40445.16
19:50:04|40445.16
19:50:04|40445.16
19:50:05|40445.16
19:50:07|40456.5
19:50:08|40456.5
19:50:09|40456.5
19:50:10|40456.5
19:50:11|40456.5
19:50:12|40456.5
19:50:13|40456.5
19:50:14|40456.5
19:50:15|40456.5
19:50:16|40456.5
19:50:17|40447.97
19:50:18|40447.97
19:50:19|40447.97
19:50:20|40447.97
19:50:21|40447.97
19:50:22|40447.97
19:50:23|40447.97
19:50:24|40447.97
19:50:25|40447.97
19:50:26|40448.94
19:50:27|40448.94
19:50:28|40448.94
19:50:29|40448.94
19:50:30|40448.94
19:50:31|40444.24
19:50:32|40444.24
19:50:33|40444.24
19:50:34|40444.24
19:50:35|40444.24
19:50:36|40444.24
19:50:37|40429.22
19:50:38|40429.22
19:50:39|40429.22
19:50:40|40429.22
19:50:41|40429.22
19:50:42|40429.22
19:50:44|40429.22
19:50:45|40439.67
19:50:46|40439.67
19:50:47|40439.67
19:50:48|40445.65
19:50:50|40445.65
19:50:51|40445.65
19:50:52|40445.65
19:50:53|40445.65
19:50:54|40445.65
19:50:55|40445.65
19:50:56|40445.65
19:50:57|40445.65
19:50:58|40445.65
19:50:59|40445.65
19:51:00|40445.65
19:51:01|40445.65
19:51:02|40445.65
19:51:03|40445.65
19:51:05|40445.65
19:51:06|40445.65
19:51:07|40445.65
19:51:07|40445.65
19:51:09|40445.65
19:51:09|40445.65
19:51:11|40445.65
19:51:12|40445.65
19:51:13|40445.65
19:51:14|40445.65
19:51:15|40445.65
19:51:16|40445.65
19:51:17|40451.7
19:51:18|40451.7
19:51:19|40451.7
19:51:20|40451.7
19:51:21|40451.7
19:51:22|40451.7
19:51:23|40451.7
19:51:24|40451.7
19:51:25|40451.7
19:51:26|40451.7
19:51:27|40451.7
19:51:28|40451.7
19:51:29|40451.7
19:51:30|40451.7
19:51:31|40451.7
19:51:32|40451.7
19:51:33|40451.7
19:51:34|40451.7
19:51:35|40451.7
19:51:36|40451.7
19:51:37|40451.79
19:51:38|40451.85
19:51:39|40451.85
19:51:40|40451.85
19:51:41|40450.62
19:51:42|40451.59
19:51:43|40451.59
19:51:45|40451.59
19:51:46|40451.59
19:51:47|40451.56
19:51:48|40451.56
19:51:49|40451.56
19:51:50|40451.56
19:51:51|40451.56
19:51:52|40451.56
19:51:53|40451.56
19:51:54|40451.56
19:51:56|40451.56
19:51:56|40451.56
19:51:57|40451.56
19:51:58|40451.56
19:52:00|40454.43
19:52:01|40440.19
19:52:02|40440.19
19:52:03|40455.02
19:52:04|40455.02
19:52:05|40455.02
19:52:06|40455.02
19:52:08|40455.02
19:52:08|40455.02
19:52:09|40455.02
19:52:10|40455.02
19:52:11|40455.02
19:52:12|40455.02
19:52:13|40455.02
19:52:14|40455.02
19:52:15|40455.02
19:52:16|40455.02
19:52:17|40461.86
19:52:18|40461.86
19:52:19|40461.86
19:52:20|40461.86
19:52:21|40461.86
19:52:22|40461.86
19:52:23|40456.68
19:52:24|40456.68
19:52:25|40456.68
19:52:26|40456.68
19:52:27|40456.5
19:52:28|40456.5
19:52:29|40456.5
19:52:30|40456.5
19:52:31|40456.5
19:52:32|40456.5
19:52:33|40456.5
19:52:34|40456.5
19:52:35|40456.5
19:52:36|40456.5
19:52:37|40456.5
19:52:38|40456.5
19:52:39|40456.5
19:52:40|40456.5
19:52:41|40456.5
19:52:42|40448.05
19:52:43|40448.05
19:52:45|40448.05
19:52:46|40445.3
19:52:47|40445.3
19:52:48|40445.3
19:52:49|40445.3
19:52:51|40445.3
19:52:52|40448.59
19:52:53|40448.59
19:52:54|40448.59
19:52:55|40448.59
19:52:57|40448.59
19:52:57|40448.59
19:52:58|40448.59
19:52:59|40448.59
19:53:00|40446.74
19:53:01|40452.63
19:53:02|40452.63
19:53:03|40452.63
19:53:05|40452.63
19:53:05|40452.63
19:53:06|40452.63
19:53:07|40454.21
19:53:08|40451.
19:53:09|40451.
19:53:10|40451.
19:53:12|40451.
19:53:13|40454.26
19:53:13|40454.38
19:53:14|40456.99
19:53:16|40456.99
19:53:17|40456.97
19:53:19|40459.02
19:53:19|40460.66
19:53:20|40460.07
19:53:21|40460.07
19:53:22|40460.07
19:53:23|40460.19
19:53:24|40460.21
19:53:25|40460.87
19:53:26|40460.87
19:53:27|40460.87
19:53:28|40460.87
19:53:29|40465.38
19:53:30|40465.38
19:53:31|40465.38
19:53:32|40462.47
19:53:33|40462.47
19:53:34|40462.47
19:53:35|40462.47
19:53:36|40462.47
19:53:37|40462.47
19:53:39|40462.47
19:53:39|40462.47
19:53:40|40462.47
19:53:41|40462.45
19:53:43|40462.45
19:53:44|40462.45
19:53:44|40460.88
19:53:46|40460.88
19:53:47|40462.05
19:53:47|40462.05
19:53:50|40462.05
19:53:50|40462.05
19:53:51|40462.05
19:53:52|40462.05
19:53:53|40462.05
19:53:55|40462.05
19:53:55|40462.05
19:53:56|40462.05
19:53:58|40462.05
19:53:58|40462.05
19:53:59|40462.05
19:54:01|40462.05
19:54:03|40462.05
19:54:03|40462.05
19:54:04|40462.05
19:54:06|40462.05
19:54:07|40462.05
19:54:08|40462.05
19:54:09|40462.05
19:54:10|40459.83
19:54:11|40459.83
19:54:12|40460.99
19:54:13|40467.23
19:54:14|40467.23
19:54:14|40467.23
19:54:16|40467.23
19:54:17|40467.23
19:54:18|40466.83
19:54:19|40466.83
19:54:19|40466.83
19:54:21|40466.83
19:54:22|40466.83
19:54:23|40466.83
19:54:24|40466.83
19:54:25|40466.83
19:54:26|40466.83
19:54:27|40466.83
19:54:27|40466.83
19:54:29|40466.83
19:54:30|40466.83
19:54:31|40466.83
19:54:32|40466.83
19:54:33|40466.83
19:54:33|40466.83
19:54:35|40466.83
19:54:35|40466.83
19:54:37|40468.85
19:54:37|40468.85
19:54:39|40468.85
19:54:40|40468.85
19:54:41|40468.85
19:54:42|40468.85
19:54:43|40468.85
19:54:44|40468.85
19:54:45|40468.85
19:54:45|40468.85
19:54:47|40464.88
19:54:48|40464.88
19:54:50|40466.78
19:54:50|40466.78
19:54:51|40466.78
19:54:52|40466.78
19:54:53|40467.65
19:54:54|40467.65
19:54:55|40467.65
19:54:56|40467.65
19:54:57|40462.19
19:54:58|40462.19
19:55:00|40462.2
19:55:01|40462.2
19:55:01|40462.2
19:55:03|40462.06
19:55:04|40462.06
19:55:05|40462.06
19:55:06|40462.06
19:55:07|40462.06
19:55:08|40462.06
19:55:09|40462.06
19:55:10|40462.06
19:55:11|40462.06
19:55:12|40462.06
19:55:13|40462.06
19:55:14|40462.06
19:55:15|40462.05
19:55:16|40462.05
19:55:17|40462.06
19:55:18|40462.06
19:55:19|40462.06
19:55:20|40462.06
19:55:21|40462.05
19:55:22|40462.05
19:55:23|40462.05
19:55:24|40460.72
19:55:25|40460.72
19:55:26|40460.72
19:55:27|40460.72
19:55:28|40460.72
19:55:29|40460.72
19:55:30|40460.72
19:55:31|40460.72
19:55:32|40460.72
19:55:33|40460.72
19:55:34|40460.72
19:55:35|40460.72
19:55:36|40460.72
19:55:37|40460.72
19:55:38|40460.72
19:55:39|40460.72
19:55:40|40460.72
19:55:41|40460.72
19:55:42|40460.72
19:55:43|40460.72
19:55:44|40460.72
19:55:45|40460.72
19:55:46|40460.72
19:55:47|40460.72
19:55:49|40460.72
19:55:50|40460.72
19:55:51|40460.72
19:55:52|40460.72
19:55:54|40460.72
19:55:55|40460.72
19:55:56|40460.72
19:55:57|40460.72
19:55:59|40460.72
19:55:59|40460.72
19:56:00|40460.72
19:56:02|40460.72
19:56:02|40460.72
19:56:04|40460.71
19:56:04|40460.71
19:56:06|40460.72
19:56:06|40460.72
19:56:08|40460.72
19:56:09|40460.72
19:56:10|40460.72
19:56:11|40460.72
19:56:12|40460.72
19:56:12|40460.72
19:56:13|40460.72
19:56:15|40460.72
19:56:16|40460.72
19:56:18|40460.72
19:56:18|40460.72
19:56:19|40460.72
19:56:21|40460.72
19:56:22|40460.72
19:56:23|40460.72
19:56:24|40465.03
19:56:25|40465.04
19:56:27|40465.04
19:56:27|40465.04
19:56:28|40465.04
19:56:29|40465.04
19:56:30|40465.04
19:56:31|40465.04
19:56:32|40465.04
19:56:33|40465.04
19:56:34|40465.04
19:56:35|40465.04
19:56:36|40465.04
19:56:37|40465.04
19:56:38|40465.04
19:56:39|40465.04
19:56:40|40465.04
19:56:41|40465.04
19:56:42|40465.04
19:56:43|40465.04
19:56:44|40465.04
19:56:45|40465.04
19:56:46|40465.04
19:56:47|40465.04
19:56:49|40465.04
19:56:50|40465.04
19:56:50|40465.04
19:56:51|40465.04
19:56:53|40465.04
19:56:54|40465.04
19:56:55|40465.04
19:56:56|40465.04
19:56:57|40468.99
19:56:58|40468.99
19:56:59|40468.99
19:57:01|40468.99
19:57:01|40468.99
19:57:02|40468.99
19:57:04|40468.99
19:57:05|40468.99
19:57:06|40469.
19:57:08|40469.
19:57:09|40469.
19:57:10|40469.
19:57:11|40469.
19:57:12|40469.
19:57:13|40469.
19:57:14|40469.
19:57:15|40469.
19:57:16|40469.
19:57:17|40469.
19:57:18|40469.
19:57:19|40469.
19:57:20|40469.
19:57:21|40469.
19:57:22|40469.
19:57:23|40469.
19:57:24|40469.
19:57:25|40469.
19:57:26|40469.
19:57:27|40469.
19:57:28|40469.
19:57:30|40469.
19:57:31|40469.
19:57:32|40469.
19:57:33|40469.
19:57:33|40469.
19:57:34|40469.
19:57:36|40469.
19:57:37|40469.
19:57:38|40469.
19:57:39|40469.
19:57:40|40465.05
19:57:40|40465.05
19:57:41|40465.05
19:57:42|40465.05
19:57:43|40465.05
19:57:45|40465.05
19:57:46|40465.05
19:57:46|40465.05
19:57:48|40465.05
19:57:48|40465.05
19:57:50|40465.05
19:57:51|40465.05
19:57:52|40465.05
19:57:54|40465.05
19:57:55|40465.05
19:57:56|40465.05
19:57:57|40465.05
19:57:57|40468.08
19:57:59|40468.08
19:58:00|40468.07
19:58:01|40468.07
19:58:02|40468.07
19:58:02|40468.07
19:58:04|40468.07
19:58:04|40468.07
19:58:06|40468.07
19:58:07|40468.07
19:58:08|40468.07
19:58:09|40468.07
19:58:10|40468.98
19:58:11|40468.98
19:58:12|40468.99
19:58:13|40468.99
19:58:14|40468.99
19:58:15|40468.99
19:58:16|40468.99
19:58:17|40468.99
19:58:19|40468.99
19:58:19|40468.99
19:58:20|40468.99
19:58:21|40468.99
19:58:22|40468.99
19:58:23|40468.99
19:58:24|40468.99
19:58:25|40468.99
19:58:26|40468.99
19:58:28|40468.99
19:58:28|40468.99
19:58:29|40468.45
19:58:30|40468.45
19:58:31|40468.45
19:58:32|40468.45
19:58:33|40468.45
19:58:34|40468.45
19:58:35|40468.45
19:58:36|40468.45
19:58:37|40468.45
19:58:38|40468.45
19:58:39|40468.45
19:58:40|40454.47
19:58:41|40454.47
19:58:42|40454.47
19:58:43|40454.47
19:58:44|40458.51
19:58:45|40458.51
19:58:46|40458.51
19:58:47|40458.51
19:58:48|40458.51
19:58:49|40458.51
19:58:51|40458.51
19:58:52|40458.51
19:58:53|40462.64
19:58:54|40462.64
19:58:55|40462.64
19:58:56|40462.64
19:58:57|40462.64
19:58:58|40462.64
19:58:59|40462.64
19:59:00|40462.64
19:59:02|40462.64
19:59:03|40462.64
19:59:04|40462.64
19:59:05|40462.64
19:59:06|40462.64
19:59:07|40462.64
19:59:08|40462.39
19:59:09|40462.39
19:59:10|40462.39
19:59:10|40462.39
19:59:12|40462.39
19:59:12|40462.39
19:59:13|40462.39
19:59:15|40462.39
19:59:15|40462.39
19:59:17|40462.39
19:59:17|40463.91
19:59:19|40463.91
19:59:20|40463.91
19:59:21|40463.91
19:59:21|40463.91
19:59:22|40463.91
19:59:23|40463.91
19:59:25|40463.91
19:59:25|40463.91
19:59:27|40463.91
19:59:27|40463.91
19:59:28|40463.91
19:59:29|40463.91
19:59:31|40463.91
19:59:32|40463.91
19:59:33|40463.91
19:59:34|40463.91
19:59:35|40463.91
19:59:36|40463.91
19:59:37|40463.91
19:59:38|40463.91
19:59:39|40463.91
19:59:40|40464.66
19:59:41|40464.66
19:59:42|40464.66
19:59:43|40464.66
19:59:44|40464.66
19:59:45|40464.66
19:59:46|40464.66
19:59:47|40464.66
19:59:48|40464.66
19:59:49|40464.66
19:59:50|40464.66
19:59:51|40464.66
19:59:53|40464.66
19:59:54|40464.66
19:59:55|40464.66
19:59:55|40464.66
19:59:56|40464.66
19:59:58|40464.66
19:59:59|40464.66
20:00:00|40464.66
20:00:01|40464.66
20:00:02|40464.66
20:00:03|40468.83
20:00:04|40468.83
20:00:05|40468.83
20:00:06|40468.83
20:00:07|40468.83
20:00:08|40468.83
20:00:09|40468.83
20:00:10|40468.83
20:00:11|40468.83
20:00:12|40468.83
20:00:13|40468.83
20:00:14|40468.83
20:00:15|40468.83
20:00:16|40468.83
20:00:17|40462.35
20:00:18|40462.35
20:00:19|40462.35
20:00:20|40462.35
20:00:21|40462.35
20:00:22|40462.35
20:00:23|40462.35
20:00:24|40462.35
20:00:25|40462.35
20:00:26|40462.35
20:00:27|40462.35
20:00:28|40462.35
20:00:29|40462.35
20:00:30|40468.88
20:00:31|40468.88
20:00:32|40468.88
20:00:33|40468.88
20:00:34|40469.
20:00:35|40469.
20:00:36|40469.
20:00:37|40469.
20:00:38|40469.
20:00:39|40469.
20:00:40|40468.99
20:00:41|40464.98
20:00:42|40464.98
20:00:43|40464.98
20:00:44|40464.98
20:00:45|40464.98
20:00:46|40464.98
20:00:47|40464.98
20:00:48|40464.98
20:00:49|40464.98
20:00:50|40464.98
20:00:51|40464.98
20:00:52|40464.98
20:00:53|40464.98
20:00:55|40464.98
20:00:56|40464.98
20:00:57|40478.07
20:00:58|40478.07
20:00:59|40478.07
20:01:00|40478.07
20:01:01|40472.92
20:01:02|40472.92
20:01:03|40472.92
20:01:04|40472.92
20:01:05|40472.92
20:01:07|40472.92
20:01:07|40472.92
20:01:08|40472.92
20:01:09|40472.92
20:01:11|40472.92
20:01:12|40472.92
20:01:13|40479.94
20:01:13|40479.94
20:01:15|40479.94
20:01:16|40479.94
20:01:17|40479.94
20:01:18|40485.05
20:01:19|40490.68
20:01:20|40490.68
20:01:21|40490.68
20:01:22|40490.68
20:01:24|40496.6
20:01:25|40496.6
20:01:26|40505.47
20:01:26|40507.46
20:01:28|40507.46
20:01:29|40500.63
20:01:30|40500.63
20:01:31|40500.63
20:01:32|40500.63
20:01:33|40496.58
20:01:34|40496.58
20:01:35|40496.58
20:01:35|40496.58
20:01:37|40496.58
20:01:37|40496.58
20:01:39|40496.58
20:01:40|40496.58
20:01:41|40491.46
20:01:42|40493.49
20:01:43|40493.49
20:01:44|40491.37
20:01:45|40491.37
20:01:46|40491.37
20:01:47|40491.37
20:01:48|40491.37
20:01:49|40491.37
20:01:50|40491.37
20:01:51|40491.37
20:01:52|40491.37
20:01:53|40491.37
20:01:54|40481.04
20:01:56|40481.
20:01:57|40481.
20:01:58|40481.
20:01:59|40481.
20:02:01|40481.
20:02:01|40481.
20:02:02|40481.
20:02:03|40481.
20:02:04|40481.
20:02:05|40481.
20:02:07|40481.
20:02:07|40481.
20:02:09|40481.
20:02:10|40481.
20:02:10|40481.
20:02:11|40478.67
20:02:13|40478.67
20:02:13|40478.67
20:02:15|40478.67
20:02:16|40478.67
20:02:16|40478.67
20:02:18|40476.38
20:02:18|40476.38
20:02:20|40476.38
20:02:20|40483.03
20:02:22|40483.03
20:02:23|40483.03
20:02:23|40483.03
20:02:24|40483.65
20:02:26|40483.65
20:02:26|40483.65
20:02:27|40483.65
20:02:29|40483.65
20:02:29|40491.77
20:02:30|40491.77
20:02:31|40491.77
20:02:32|40491.77
20:02:33|40491.77
20:02:35|40491.77
20:02:35|40491.77
20:02:36|40491.77
20:02:37|40491.77
20:02:38|40491.77
20:02:39|40491.77
20:02:41|40491.77
20:02:42|40491.77
20:02:42|40491.77
20:02:44|40491.77
20:02:44|40491.22
20:02:46|40491.22
20:02:47|40491.22
20:02:47|40491.22
20:02:48|40491.22
20:02:49|40491.22
20:02:50|40491.22
20:02:51|40491.31
20:02:52|40487.75
20:02:54|40487.75
20:02:55|40491.38
20:02:57|40491.38
20:02:58|40491.38
20:02:59|40491.38
20:03:00|40491.38
20:03:01|40502.95
20:03:01|40502.95
20:03:03|40506.14
20:03:04|40506.14
20:03:05|40506.14
20:03:06|40506.14
20:03:07|40506.14
20:03:08|40506.14
20:03:09|40506.14
20:03:10|40506.14
20:03:11|40506.14
20:03:12|40506.14
20:03:13|40506.14
20:03:15|40504.88
20:03:16|40504.88
20:03:16|40502.85
20:03:17|40499.85
20:03:18|40499.85
20:03:19|40499.85
20:03:20|40499.84
20:03:21|40499.84
20:03:23|40499.84
20:03:23|40499.84
20:03:24|40499.84
20:03:25|40499.84
20:03:26|40506.94
20:03:27|40502.51
20:03:29|40502.51
20:03:29|40502.51
20:03:30|40502.51
20:03:31|40502.51
20:03:32|40502.51
20:03:33|40502.51
20:03:34|40502.51
20:03:35|40502.51
20:03:37|40502.51
20:03:38|40502.51
20:03:38|40502.51
20:03:40|40502.51
20:03:40|40502.51
20:03:42|40502.51
20:03:43|40502.51
20:03:44|40502.51
20:03:44|40505.57
20:03:45|40505.57
20:03:47|40505.57
20:03:48|40505.57
20:03:49|40505.57
20:03:50|40505.57
20:03:51|40505.57
20:03:52|40505.57
20:03:53|40503.4
20:03:54|40503.4
20:03:55|40503.4
20:03:57|40503.4
20:03:58|40499.05
20:03:59|40499.05
20:04:00|40499.
20:04:01|40490.75
20:04:03|40490.75
20:04:04|40492.43
20:04:05|40492.43
20:04:06|40487.51
20:04:06|40491.66
20:04:08|40491.66
20:04:09|40491.66
20:04:10|40491.66
20:04:11|40491.66
20:04:12|40491.66
20:04:13|40493.71
20:04:14|40493.71
20:04:15|40506.11
20:04:15|40498.4
20:04:17|40498.4
20:04:18|40496.18
20:04:19|40496.18
20:04:20|40496.18
20:04:21|40496.18
20:04:22|40496.18
20:04:23|40496.18
20:04:24|40496.18
20:04:25|40496.18
20:04:25|40504.74
20:04:27|40504.74
20:04:28|40504.74
20:04:29|40497.57
20:04:29|40497.57
20:04:31|40497.57
20:04:32|40497.57
20:04:32|40497.57
20:04:33|40507.13
20:04:35|40507.13
20:04:36|40507.13
20:04:37|40507.13
20:04:38|40507.13
20:04:38|40507.13
20:04:40|40507.13
20:04:41|40507.13
20:04:42|40507.13
20:04:43|40507.13
20:04:44|40507.13
20:04:45|40507.13
20:04:46|40507.13
20:04:47|40507.13
20:04:48|40507.13
20:04:49|40507.13
20:04:50|40502.34
20:04:51|40502.34
20:04:52|40502.34
20:04:53|40502.34
20:04:54|40502.32
20:04:55|40502.32
20:04:56|40502.32
20:04:58|40502.32
20:04:58|40502.32
20:05:00|40502.32
20:05:01|40503.92
20:05:03|40499.67
20:05:03|40501.24
20:05:05|40501.24
20:05:06|40496.92
20:05:07|40501.23
20:05:08|40501.25
20:05:09|40502.72
20:05:10|40502.72
20:05:11|40502.72
20:05:12|40502.72
20:05:13|40502.72
20:05:14|40502.72
20:05:15|40502.72
20:05:16|40501.34
20:05:17|40501.34
20:05:18|40501.34
20:05:19|40501.34
20:05:20|40501.34
20:05:21|40501.34
20:05:22|40501.34
20:05:23|40501.34
20:05:24|40501.34
20:05:25|40501.34
20:05:26|40501.34
20:05:27|40501.34
20:05:28|40507.21
20:05:29|40507.21
20:05:30|40507.21
20:05:31|40505.5
20:05:32|40506.3
20:05:33|40507.53
20:05:34|40506.44
20:05:35|40506.44
20:05:36|40506.44
20:05:37|40522.05
20:05:38|40512.23
20:05:39|40512.23
20:05:40|40512.23
20:05:41|40512.23
20:05:42|40512.23
20:05:43|40510.81
20:05:44|40510.81
20:05:45|40510.81
20:05:46|40510.81
20:05:47|40510.82
20:05:48|40510.82
20:05:49|40510.82
20:05:50|40510.82
20:05:51|40510.82
20:05:52|40510.82
20:05:54|40508.35
20:05:54|40508.35
20:05:55|40508.35
20:05:56|40508.35
20:05:58|40508.35
20:05:59|40508.35
20:06:00|40508.35
20:06:02|40508.35
20:06:02|40508.35
20:06:04|40508.35
20:06:04|40508.35
20:06:06|40508.35
20:06:07|40508.35
20:06:08|40508.35
20:06:09|40508.35
20:06:10|40501.85
20:06:10|40501.85
20:06:12|40514.39
20:06:13|40514.39
20:06:14|40514.39
20:06:15|40514.39
20:06:16|40514.39
20:06:17|40514.39
20:06:18|40514.39
20:06:19|40514.39
20:06:20|40514.39
20:06:20|40514.39
20:06:21|40514.39
20:06:23|40514.39
20:06:24|40514.39
20:06:25|40514.39
20:06:26|40514.39
20:06:26|40514.39
20:06:28|40514.39
20:06:29|40514.39
20:06:30|40514.39
20:06:31|40514.39
20:06:32|40514.39
20:06:33|40514.39
20:06:34|40514.39
20:06:35|40514.39
20:06:36|40514.39
20:06:38|40507.74
20:06:38|40507.74
20:06:39|40515.93
20:06:40|40515.93
20:06:41|40515.93
20:06:42|40515.93
20:06:43|40515.93
20:06:44|40515.93
20:06:45|40515.93
20:06:46|40515.93
20:06:47|40517.76
20:06:48|40516.39
20:06:49|40513.04
20:06:50|40513.04
20:06:51|40507.96
20:06:52|40507.96
20:06:53|40507.96
20:06:54|40507.96
20:06:55|40507.96
20:06:56|40507.96
20:06:57|40507.96
20:06:59|40507.96
20:07:00|40514.63
20:07:01|40514.63
20:07:03|40514.63
20:07:03|40514.63
20:07:04|40522.08
20:07:05|40524.79
20:07:06|40524.79
20:07:07|40524.79
20:07:08|40524.79
20:07:09|40523.44
20:07:10|40523.44
20:07:11|40527.42
20:07:12|40527.42
20:07:13|40527.
20:07:14|40527.
20:07:15|40527.
20:07:16|40527.61
20:07:17|40527.61
20:07:18|40527.61
20:07:20|40527.61
20:07:20|40527.61
20:07:21|40527.61
20:07:23|40527.61
20:07:24|40527.61
20:07:24|40527.61
20:07:25|40526.3
20:07:26|40526.3
20:07:28|40526.3
20:07:28|40526.3
20:07:29|40527.53
20:07:31|40527.53
20:07:32|40527.53
20:07:32|40527.15
20:07:33|40527.15
20:07:34|40527.15
20:07:35|40527.19
20:07:36|40527.19
20:07:37|40527.19
20:07:38|40527.19
20:07:40|40530.92
20:07:41|40532.
20:07:42|40532.
20:07:42|40532.
20:07:44|40532.
20:07:45|40532.
20:07:46|40532.
20:07:47|40532.
20:07:48|40531.87
20:07:49|40531.87
20:07:50|40531.87
20:07:51|40531.87
20:07:52|40531.87
20:07:53|40531.87
20:07:54|40531.17
20:07:55|40531.17
20:07:56|40531.2
20:07:57|40531.2
20:07:58|40531.2
20:07:59|40531.2
20:08:01|40531.2
20:08:02|40549.
20:08:03|40549.
20:08:04|40548.99
20:08:05|40548.99
20:08:06|40548.99
20:08:07|40548.99
20:08:08|40548.93
20:08:09|40548.93
20:08:11|40548.88
20:08:11|40548.88
20:08:12|40548.88
20:08:13|40548.88
20:08:14|40548.88
20:08:15|40548.88
20:08:16|40548.88
20:08:17|40548.88
20:08:19|40548.88
20:08:20|40548.88
20:08:21|40549.
20:08:22|40550.
20:08:23|40550.
20:08:24|40550.
20:08:25|40550.
20:08:25|40550.
20:08:26|40550.
20:08:28|40550.
20:08:29|40549.99
20:08:31|40549.99
20:08:31|40549.99
20:08:32|40549.99
20:08:33|40549.99
20:08:34|40549.99
20:08:35|40550.
20:08:36|40550.
20:08:37|40550.
20:08:38|40550.
20:08:39|40550.
20:08:40|40549.99
20:08:41|40550.
20:08:42|40550.
20:08:43|40550.
20:08:44|40550.
20:08:45|40550.
20:08:46|40550.
20:08:47|40550.
20:08:48|40549.99
20:08:49|40549.99
20:08:50|40549.99
20:08:51|40549.99
20:08:52|40549.99
20:08:53|40549.99
20:08:54|40549.99
20:08:55|40549.99
20:08:56|40549.99
20:08:57|40549.99
20:08:58|40550.
20:08:59|40550.
20:09:01|40550.
20:09:02|40550.
20:09:03|40550.
20:09:04|40550.
20:09:05|40550.
20:09:06|40550.
20:09:08|40550.
20:09:09|40550.
20:09:09|40550.
20:09:10|40549.99
20:09:12|40549.99
20:09:13|40549.99
20:09:14|40549.99
20:09:15|40550.
20:09:16|40550.
20:09:16|40550.
20:09:18|40550.
20:09:19|40550.
20:09:20|40549.99
20:09:21|40550.
20:09:22|40550.
20:09:23|40549.99
20:09:24|40548.92
20:09:25|40548.92
20:09:26|40548.92
20:09:27|40548.92
20:09:28|40548.92
20:09:29|40548.92
20:09:30|40548.92
20:09:31|40548.92
20:09:32|40548.92
20:09:33|40548.92
20:09:35|40548.92
20:09:35|40548.92
20:09:37|40548.92
20:09:38|40548.92
20:09:39|40548.92
20:09:40|40548.92
20:09:40|40550.
20:09:42|40550.
20:09:43|40550.
20:09:44|40549.99
20:09:45|40549.99
20:09:46|40549.99
20:09:46|40550.
20:09:48|40550.
20:09:49|40550.99
20:09:50|40550.99
20:09:51|40550.99
20:09:52|40550.99
20:09:53|40550.99
20:09:54|40550.99
20:09:55|40550.99
20:09:56|40550.99
20:09:57|40550.99
20:09:58|40550.99
20:09:58|40550.99
20:09:59|40550.98
20:10:01|40550.98
20:10:02|40550.98
20:10:04|40550.99
20:10:05|40550.99
20:10:06|40550.99
20:10:08|40551.03
20:10:08|40551.03
20:10:09|40551.03
20:10:11|40551.03
20:10:12|40551.03
20:10:12|40551.03
20:10:14|40551.03
20:10:16|40551.03
20:10:16|40551.03
20:10:18|40549.99
20:10:18|40549.99
20:10:20|40549.99
20:10:21|40552.49
20:10:22|40552.49
20:10:22|40552.49
20:10:23|40552.49
20:10:24|40552.49
20:10:25|40552.49
20:10:26|40552.49
20:10:27|40552.49
20:10:28|40552.49
20:10:30|40552.49
20:10:31|40552.49
20:10:32|40552.49
20:10:33|40552.49
20:10:34|40552.49
20:10:35|40563.7
20:10:36|40563.7
20:10:37|40558.03
20:10:38|40558.03
20:10:39|40558.03
20:10:40|40558.03
20:10:41|40558.03
20:10:42|40559.25
20:10:43|40559.25
20:10:44|40557.2
20:10:44|40557.2
20:10:46|40557.2
20:10:47|40557.2
20:10:48|40563.7
20:10:49|40563.71
20:10:50|40563.71
20:10:51|40563.71
20:10:51|40573.
20:10:53|40573.
20:10:54|40573.
20:10:55|40573.
20:10:55|40573.
20:10:56|40573.
20:10:58|40573.
20:10:59|40561.91
20:11:00|40561.91
20:11:01|40566.93
20:11:02|40567.38
20:11:03|40567.38
20:11:05|40567.38
20:11:06|40567.38
20:11:07|40567.38
20:11:08|40567.38
20:11:09|40567.38
20:11:10|40567.38
20:11:12|40567.38
20:11:12|40568.69
20:11:13|40568.7
20:11:14|40569.31
20:11:15|40569.31
20:11:16|40569.31
20:11:17|40569.31
20:11:18|40570.52
20:11:19|40570.52
20:11:20|40570.52
20:11:21|40570.52
20:11:22|40566.88
20:11:23|40566.88
20:11:25|40566.88
20:11:25|40566.88
20:11:27|40566.58
20:11:27|40566.58
20:11:28|40567.65
20:11:30|40568.34
20:11:31|40568.67
20:11:32|40569.18
20:11:33|40569.18
20:11:34|40569.18
20:11:35|40569.18
20:11:37|40569.18
20:11:38|40568.84
20:11:38|40568.84
20:11:40|40568.84
20:11:40|40568.84
20:11:42|40568.84
20:11:43|40568.84
20:11:44|40568.84
20:11:45|40568.84
20:11:45|40568.84
20:11:47|40568.84
20:11:48|40568.84
20:11:49|40568.84
20:11:50|40568.84
20:11:51|40568.84
20:11:52|40568.84
20:11:53|40568.84
20:11:54|40568.84
20:11:55|40565.95
20:11:56|40562.24
20:11:57|40562.24
20:11:58|40562.24
20:11:59|40561.07
20:12:00|40575.4
20:12:01|40575.4
20:12:02|40575.4
20:12:03|40575.4
20:12:05|40572.01
20:12:06|40572.01
20:12:07|40573.92
20:12:09|40573.92
20:12:09|40573.92
20:12:10|40575.49
20:12:11|40575.49
20:12:12|40575.49
20:12:13|40575.59
20:12:14|40575.59
20:12:16|40575.59
20:12:16|40575.59
20:12:17|40575.59
20:12:19|40575.59
20:12:20|40575.59
20:12:21|40587.6
20:12:22|40588.36
20:12:24|40589.33
20:12:24|40589.33
20:12:25|40589.33
20:12:26|40589.33
20:12:27|40589.33
20:12:28|40589.33
20:12:29|40589.33
20:12:30|40593.88
20:12:31|40593.88
20:12:32|40593.88
20:12:33|40593.88
20:12:34|40593.88
20:12:35|40593.88
20:12:36|40593.88
20:12:37|40593.87
20:12:38|40593.87
20:12:39|40593.87
20:12:40|40592.08
20:12:41|40592.08
20:12:42|40592.62
20:12:43|40592.61
20:12:44|40593.88
20:12:45|40593.88
20:12:46|40593.88
20:12:47|40599.32
20:12:48|40599.32
20:12:49|40599.32
20:12:51|40599.32
20:12:52|40599.32
20:12:52|40599.32
20:12:54|40599.32
20:12:54|40599.32
20:12:55|40592.87
20:12:56|40592.87
20:12:58|40592.87
20:12:58|40600.27
20:13:00|40592.86
20:13:01|40592.86
20:13:02|40592.86
20:13:03|40592.86
20:13:04|40592.86
20:13:06|40588.96
20:13:07|40589.29
20:13:07|40589.29
20:13:09|40591.77
20:13:10|40591.76
20:13:11|40591.76
20:13:12|40591.76
20:13:13|40591.76
20:13:14|40594.66
20:13:15|40594.66
20:13:16|40594.66
20:13:17|40594.66
20:13:18|40594.66
20:13:19|40594.66
20:13:20|40607.98
20:13:21|40607.98
20:13:22|40607.98
20:13:23|40607.98
20:13:25|40607.98
20:13:25|40607.98
20:13:26|40607.98
20:13:27|40597.89
20:13:28|40597.89
20:13:29|40597.89
20:13:30|40597.89
20:13:31|40597.89
20:13:32|40597.89
20:13:33|40604.99
20:13:34|40604.99
20:13:35|40604.99
20:13:36|40606.18
20:13:37|40606.19
20:13:38|40607.13
20:13:40|40607.13
20:13:40|40607.13
20:13:42|40607.13
20:13:43|40607.13
20:13:44|40607.13
20:13:45|40607.13
20:13:46|40607.74
20:13:47|40612.02
20:13:49|40615.33
20:13:50|40615.35
20:13:51|40615.35
20:13:51|40615.39
20:13:53|40615.39
20:13:53|40615.4
20:13:54|40619.99
20:13:55|40619.99
20:13:57|40619.99
20:13:58|40619.99
20:13:59|40619.99
20:13:59|40619.99
20:14:01|40619.99
20:14:01|40620.
20:14:02|40620.
20:14:03|40619.99
20:14:04|40619.99
20:14:06|40619.99
20:14:07|40623.93
20:14:09|40623.93
20:14:10|40623.93
20:14:11|40623.93
20:14:12|40623.93
20:14:13|40623.93
20:14:14|40623.93
20:14:15|40623.93
20:14:16|40623.93
20:14:17|40621.95
20:14:18|40621.95
20:14:19|40617.11
20:14:21|40617.11
20:14:22|40617.11
20:14:22|40617.11
20:14:23|40617.11
20:14:25|40617.11
20:14:25|40617.11
20:14:26|40617.11
20:14:28|40617.11
20:14:29|40617.11
20:14:29|40610.53
20:14:31|40610.53
20:14:31|40610.53
20:14:33|40610.53
20:14:33|40610.53
20:14:34|40610.53
20:14:36|40610.53
20:14:36|40610.53
20:14:37|40610.53
20:14:39|40616.18
20:14:39|40616.18
20:14:40|40613.34
20:14:41|40617.61
20:14:42|40617.61
20:14:43|40617.61
20:14:45|40617.61
20:14:46|40617.61
20:14:47|40617.61
20:14:47|40616.6
20:14:48|40616.6
20:14:50|40616.6
20:14:51|40616.6
20:14:52|40616.6
20:14:52|40616.6
20:14:54|40616.6
20:14:55|40616.6
20:14:55|40616.6
20:14:56|40616.6
20:14:58|40616.6
20:14:58|40616.6
20:15:00|40616.6
20:15:00|40616.6
20:15:02|40616.6
20:15:03|40616.6
20:15:05|40628.92
20:15:05|40633.
20:15:07|40649.33
20:15:08|40649.33
20:15:09|40643.74
20:15:10|40643.31
20:15:11|40643.31
20:15:12|40643.31
20:15:14|40643.31
20:15:14|40643.31
20:15:16|40636.74
20:15:16|40636.74
20:15:18|40636.74
20:15:18|40636.74
20:15:19|40636.74
20:15:20|40648.98
20:15:22|40648.98
20:15:23|40648.98
20:15:23|40649.74
20:15:25|40649.74
20:15:26|40649.74
20:15:26|40649.74
20:15:27|40649.74
20:15:28|40657.85
20:15:29|40677.49
20:15:31|40706.12
20:15:32|40735.17
20:15:33|40708.38
20:15:33|40722.52
20:15:35|40707.13
20:15:36|40697.34
20:15:36|40705.93
20:15:38|40705.93
20:15:38|40705.93
20:15:40|40694.69
20:15:40|40696.8
20:15:41|40684.67
20:15:43|40699.06
20:15:44|40699.06
20:15:45|40699.06
20:15:45|40699.06
20:15:47|40699.06
20:15:47|40712.25
20:15:48|40707.1
20:15:49|40711.69
20:15:51|40711.69
20:15:51|40715.08
20:15:52|40715.08
20:15:53|40715.08
20:15:54|40713.6
20:15:55|40713.6
20:15:56|40713.6
20:15:58|40725.47
20:15:59|40734.5
20:16:00|40734.5
20:16:00|40724.47
20:16:02|40737.4
20:16:02|40737.4
20:16:04|40740.
20:16:04|40744.67
20:16:05|40744.67
20:16:06|40744.67
20:16:08|40747.01
20:16:09|40747.01
20:16:10|40747.01
20:16:11|40747.01
20:16:12|40747.01
20:16:14|40747.01
20:16:14|40747.01
20:16:15|40747.01
20:16:16|40747.01
20:16:17|40747.01
20:16:19|40740.74
20:16:20|40740.74
20:16:21|40748.95
20:16:22|40745.65
20:16:23|40749.39
20:16:24|40742.24
20:16:25|40756.41
20:16:25|40744.53
20:16:27|40744.53
20:16:28|40764.57
20:16:30|40768.97
20:16:30|40768.97
20:16:31|40769.89
20:16:32|40769.89
20:16:33|40769.89
20:16:34|40769.89
20:16:35|40769.89
20:16:36|40769.89
20:16:37|40769.89
20:16:38|40769.89
20:16:39|40774.22
20:16:40|40774.22
20:16:41|40774.22
20:16:42|40774.22
20:16:43|40774.34
20:16:44|40768.27
20:16:45|40768.27
20:16:46|40768.27
20:16:47|40768.27
20:16:48|40768.28
20:16:49|40780.04
20:16:50|40786.19
20:16:51|40793.02
20:16:52|40795.49
20:16:54|40795.46
20:16:54|40791.37
20:16:55|40791.37
20:16:56|40793.97
20:16:57|40793.02
20:16:58|40793.02
20:16:59|40793.02
20:17:00|40795.5
20:17:01|40790.46
20:17:02|40794.85
20:17:03|40800.25
20:17:04|40798.73
20:17:05|40796.38
20:17:06|40800.25
20:17:07|40801.54
20:17:09|40802.14
20:17:10|40802.14
20:17:11|40802.14
20:17:13|40802.14
20:17:14|40802.14
20:17:15|40802.14
20:17:15|40802.14
20:17:17|40791.21
20:17:18|40800.26
20:17:19|40800.26
20:17:20|40788.65
20:17:21|40788.65
20:17:22|40788.65
20:17:23|40791.04
20:17:24|40791.04
20:17:25|40790.7
20:17:26|40791.91
20:17:27|40791.91
20:17:28|40791.91
20:17:29|40791.91
20:17:30|40791.91
20:17:31|40791.91
20:17:32|40791.91
20:17:33|40791.91
20:17:34|40790.71
20:17:35|40790.7
20:17:36|40790.69
20:17:37|40782.05
20:17:38|40782.04
20:17:39|40761.54
20:17:40|40754.18
20:17:41|40754.18
20:17:42|40746.24
20:17:43|40742.1
20:17:44|40737.1
20:17:45|40738.12
20:17:46|40738.12
20:17:47|40729.34
20:17:49|40729.34
20:17:49|40729.34
20:17:50|40729.34
20:17:51|40729.34
20:17:52|40729.34
20:17:53|40729.34
20:17:54|40729.34
20:17:55|40729.34
20:17:56|40740.92
20:17:57|40740.17
20:17:58|40740.17
20:17:59|40740.17
20:18:00|40745.28
20:18:01|40745.28
20:18:03|40745.28
20:18:03|40745.28
20:18:04|40740.87
20:18:05|40740.87
20:18:06|40736.22
20:18:07|40730.79
20:18:08|40731.2
20:18:10|40736.74
20:18:11|40736.74
20:18:13|40736.74
20:18:14|40736.74
20:18:14|40738.11
20:18:16|40738.11
20:18:17|40738.11
20:18:19|40738.11
20:18:19|40738.11
20:18:20|40740.31
20:18:21|40740.31
20:18:22|40740.31
20:18:24|40733.23
20:18:25|40733.23
20:18:26|40733.23
20:18:26|40733.23
20:18:28|40733.57
20:18:28|40733.57
20:18:30|40733.
20:18:31|40716.52
20:18:31|40716.51
20:18:32|40724.84
20:18:34|40724.84
20:18:35|40724.84
20:18:36|40724.84
20:18:36|40724.84
20:18:37|40724.84
20:18:38|40724.45
20:18:40|40722.46
20:18:41|40731.54
20:18:41|40731.54
20:18:43|40731.54
20:18:44|40731.54
20:18:45|40731.54
20:18:45|40728.84
20:18:46|40728.84
20:18:47|40728.84
20:18:49|40728.84
20:18:49|40728.84
20:18:51|40728.78
20:18:52|40725.73
20:18:52|40738.49
20:18:54|40738.49
20:18:54|40738.49
20:18:55|40738.49
20:18:57|40750.13
20:18:57|40749.64
20:18:59|40747.64
20:19:00|40747.64
20:19:01|40763.07
20:19:02|40763.48
20:19:03|40763.48
20:19:04|40763.48
20:19:05|40766.51
20:19:06|40766.53
20:19:07|40768.53
20:19:08|40775.57
20:19:09|40781.05
20:19:10|40781.05
20:19:12|40777.98
20:19:13|40777.98
20:19:14|40786.83
20:19:15|40786.83
20:19:17|40786.83
20:19:18|40786.83
20:19:19|40786.83
20:19:20|40786.83
20:19:21|40786.83
20:19:22|40787.96
20:19:23|40794.09
20:19:24|40794.09
20:19:25|40795.99
20:19:26|40795.99
20:19:27|40795.99
20:19:28|40795.99
20:19:29|40801.25
20:19:30|40801.25
20:19:31|40784.94
20:19:32|40801.27
20:19:33|40801.27
20:19:34|40801.27
20:19:36|40801.66
20:19:36|40801.66
20:19:37|40801.66
20:19:38|40801.66
20:19:39|40801.66
20:19:40|40792.14
20:19:41|40788.82
20:19:42|40788.82
20:19:44|40788.82
20:19:45|40788.82
20:19:46|40777.86
20:19:47|40775.76
20:19:48|40767.82
20:19:49|40762.01
20:19:50|40757.46
20:19:51|40757.46
20:19:52|40752.32
20:19:53|40752.32
20:19:54|40758.94
20:19:55|40758.94
20:19:56|40766.72
20:19:57|40766.72
20:19:59|40766.72
20:20:00|40766.72
20:20:01|40766.72
20:20:01|40766.72
20:20:02|40763.85
20:20:03|40763.84
20:20:05|40763.74
20:20:06|40752.68
20:20:07|40752.68
20:20:07|40750.31
20:20:09|40750.3
20:20:10|40733.11
20:20:11|40733.11
20:20:12|40733.11
20:20:14|40729.79
20:20:15|40729.79
20:20:16|40728.85
20:20:17|40728.84
20:20:18|40728.84
20:20:19|40727.83
20:20:20|40727.83
20:20:20|40727.83
20:20:22|40727.83
20:20:23|40727.83
20:20:24|40727.83
20:20:25|40720.06
20:20:26|40720.06
20:20:27|40720.06
20:20:28|40720.06
20:20:29|40720.06
20:20:30|40720.06
20:20:32|40727.83
20:20:32|40727.63
20:20:33|40727.83
20:20:35|40727.83
20:20:35|40727.83
20:20:36|40727.89
20:20:37|40727.89
20:20:38|40738.09
20:20:40|40738.09
20:20:41|40747.65
20:20:41|40747.65
20:20:43|40748.45
20:20:44|40754.66
20:20:44|40756.95
20:20:46|40729.45
20:20:47|40729.45
20:20:48|40763.95
20:20:49|40763.95
20:20:50|40763.95
20:20:51|40767.59
20:20:52|40767.59
20:20:52|40769.62
20:20:53|40769.62
20:20:55|40769.62
20:20:56|40769.62
20:20:57|40776.07
20:20:57|40779.97
20:20:59|40779.97
20:21:00|40779.97
20:21:01|40779.97
20:21:02|40786.27
20:21:03|40786.27
20:21:04|40786.27
20:21:05|40786.27
20:21:06|40786.27
20:21:07|40789.36
20:21:08|40789.36
20:21:09|40791.07
20:21:10|40791.26
20:21:11|40791.04
20:21:12|40791.04
20:21:13|40781.08
20:21:15|40789.83
20:21:15|40789.83
20:21:17|40789.83
20:21:18|40781.62
20:21:19|40781.62
20:21:21|40789.73
20:21:21|40790.02
20:21:22|40790.02
20:21:23|40790.02
20:21:25|40798.12
20:21:26|40798.56
20:21:27|40798.56
20:21:27|40794.11
20:21:29|40789.89
20:21:30|40789.89
20:21:31|40789.89
20:21:32|40789.89
20:21:33|40789.89
20:21:33|40789.9
20:21:35|40789.9
20:21:36|40789.9
20:21:37|40789.9
20:21:38|40789.9
20:21:39|40789.9
20:21:40|40789.9
20:21:41|40789.9
20:21:42|40794.11
20:21:43|40794.11
20:21:44|40794.11
20:21:45|40794.1
20:21:46|40794.1
20:21:47|40794.1
20:21:48|40794.1
20:21:49|40794.11
20:21:50|40789.92
20:21:51|40789.92
20:21:52|40789.92
20:21:53|40789.92
20:21:54|40789.92
20:21:56|40794.11
20:21:56|40794.11
20:21:57|40794.11
20:21:58|40794.11
20:21:59|40794.11
20:22:01|40794.11
20:22:02|40794.11
20:22:03|40794.11
20:22:04|40801.24
20:22:04|40801.24
20:22:06|40801.24
20:22:07|40800.99
20:22:08|40800.99
20:22:09|40800.99
20:22:10|40800.99
20:22:11|40800.99
20:22:12|40800.99
20:22:13|40805.
20:22:14|40805.
20:22:16|40805.
20:22:17|40808.
20:22:18|40808.
20:22:19|40808.
20:22:20|40808.
20:22:21|40808.
20:22:23|40808.
20:22:23|40805.28
20:22:24|40805.28
20:22:25|40800.01
20:22:27|40797.47
20:22:27|40797.47
20:22:29|40796.7
20:22:30|40796.7
20:22:31|40796.7
20:22:32|40796.7
20:22:33|40796.7
20:22:34|40794.11
20:22:35|40780.23
20:22:36|40780.28
20:22:37|40780.28
20:22:38|40786.8
20:22:40|40791.61
20:22:40|40791.61
20:22:41|40791.61
20:22:42|40791.61
20:22:43|40798.36
20:22:44|40798.36
20:22:46|40798.36
20:22:47|40798.36
20:22:47|40803.23
20:22:48|40803.23
20:22:49|40803.23
20:22:50|40803.23
20:22:51|40803.23
20:22:53|40807.52
20:22:54|40807.52
20:22:55|40807.52
20:22:56|40818.98
20:22:56|40818.75
20:22:58|40810.61
20:22:59|40810.61
20:23:00|40810.61
20:23:01|40810.61
20:23:02|40795.23
20:23:03|40793.23
20:23:04|40793.23
20:23:06|40793.23
20:23:06|40793.23
20:23:07|40793.23
20:23:08|40793.23
20:23:09|40793.23
20:23:10|40793.23
20:23:11|40793.23
20:23:12|40793.23
20:23:14|40762.08
20:23:15|40762.08
20:23:17|40804.82
20:23:18|40804.82
20:23:19|40804.82
20:23:20|40804.82
20:23:21|40803.64
20:23:22|40803.64
20:23:23|40803.64
20:23:24|40803.64
20:23:25|40808.18
20:23:26|40819.99
20:23:27|40819.99
20:23:28|40819.99
20:23:29|40819.99
20:23:30|40812.14
20:23:31|40812.14
20:23:32|40809.31
20:23:33|40808.2
20:23:35|40809.7
20:23:36|40808.68
20:23:36|40808.68
20:23:38|40809.02
20:23:38|40808.2
20:23:40|40808.2
20:23:41|40809.77
20:23:41|40809.8
20:23:43|40812.95
20:23:44|40819.72
20:23:45|40819.72
20:23:46|40819.72
20:23:47|40808.19
20:23:48|40800.03
20:23:49|40792.66
20:23:50|40793.04
20:23:51|40793.04
20:23:52|40793.53
20:23:52|40793.53
20:23:53|40793.78
20:23:54|40793.78
20:23:56|40793.78
20:23:56|40793.78
20:23:58|40793.78
20:23:59|40793.78
20:24:00|40784.8
20:24:01|40784.8
20:24:02|40784.8
20:24:03|40784.8
20:24:04|40784.8
20:24:05|40784.8
20:24:06|40784.8
20:24:07|40784.8
20:24:08|40784.8
20:24:09|40784.8
20:24:10|40784.8
20:24:11|40784.8
20:24:12|40784.8
20:24:13|40784.8
20:24:14|40784.8
20:24:15|40785.99
20:24:17|40785.99
20:24:18|40785.99
20:24:19|40785.99
20:24:20|40785.99
20:24:22|40785.99
20:24:23|40785.99
20:24:24|40785.99
20:24:24|40785.99
20:24:26|40787.6
20:24:26|40787.6
20:24:27|40787.6
20:24:29|40787.6
20:24:30|40787.6
20:24:31|40787.6
20:24:32|40787.6
20:24:33|40787.6
20:24:34|40787.6
20:24:36|40787.6
20:24:36|40787.6
20:24:37|40787.6
20:24:38|40787.6
20:24:39|40786.98
20:24:40|40786.98
20:24:41|40789.56
20:24:42|40789.56
20:24:43|40789.56
20:24:45|40789.56
20:24:45|40786.91
20:24:47|40786.91
20:24:47|40786.91
20:24:49|40786.91
20:24:49|40786.91
20:24:50|40786.91
20:24:51|40786.91
20:24:53|40786.91
20:24:53|40786.91
20:24:55|40786.91
20:24:56|40786.91
20:24:56|40786.91
20:24:57|40786.91
20:24:59|40786.91
20:25:00|40786.91
20:25:01|40790.31
20:25:02|40787.55
20:25:03|40787.55
20:25:04|40787.55
20:25:05|40787.55
20:25:06|40787.55
20:25:07|40785.61
20:25:08|40785.61
20:25:09|40785.61
20:25:09|40785.61
20:25:11|40785.61
20:25:12|40785.61
20:25:13|40785.61
20:25:14|40785.61
20:25:15|40785.61
20:25:15|40785.61
20:25:17|40785.61
20:25:19|40787.07
20:25:20|40787.07
20:25:21|40787.07
20:25:22|40787.07
20:25:23|40786.27
20:25:24|40786.27
20:25:25|40783.
20:25:27|40772.39
20:25:27|40772.39
20:25:29|40772.39
20:25:30|40745.48
20:25:31|40745.52
20:25:32|40745.47
20:25:33|40745.47
20:25:34|40743.25
20:25:35|40743.25
20:25:35|40743.25
20:25:37|40743.25
20:25:38|40750.9
20:25:39|40750.9
20:25:39|40748.76
20:25:41|40746.32
20:25:42|40746.32
20:25:43|40746.34
20:25:44|40757.24
20:25:45|40763.48
20:25:46|40763.48
20:25:47|40763.51
20:25:48|40763.51
20:25:48|40763.51
20:25:50|40763.51
20:25:50|40763.17
20:25:52|40755.17
20:25:53|40755.17
20:25:54|40755.17
20:25:55|40755.17
20:25:55|40755.17
20:25:57|40763.44
20:25:58|40760.01
20:25:59|40760.
20:26:00|40763.57
20:26:01|40763.57
20:26:01|40769.24
20:26:02|40769.24
20:26:04|40769.23
20:26:05|40769.23
20:26:06|40769.23
20:26:07|40769.23
20:26:08|40769.23
20:26:09|40768.76
20:26:10|40767.2
20:26:11|40767.2
20:26:12|40768.76
20:26:13|40769.24
20:26:14|40769.24
20:26:15|40769.24
20:26:16|40769.24
20:26:17|40769.24
20:26:18|40769.24
20:26:20|40769.24
20:26:20|40769.24
20:26:21|40767.96
20:26:22|40767.96
20:26:23|40768.51
20:26:25|40768.51
20:26:25|40768.3
20:26:27|40768.3
20:26:28|40768.3
20:26:29|40768.3
20:26:30|40768.3
20:26:31|40766.43
20:26:32|40766.43
20:26:33|40760.69
20:26:34|40762.08
20:26:35|40762.08
20:26:36|40762.08
20:26:37|40762.08
20:26:38|40762.08
20:26:39|40762.08
20:26:40|40764.71
20:26:41|40764.7
20:26:42|40764.7
20:26:43|40764.7
20:26:44|40764.7
20:26:45|40764.7
20:26:47|40763.49
20:26:47|40762.84
20:26:48|40762.84
20:26:49|40762.84
20:26:50|40762.84
20:26:51|40762.84
20:26:52|40759.54
20:26:53|40759.54
20:26:54|40759.54
20:26:55|40759.54
20:26:56|40759.54
20:26:57|40744.55
20:26:58|40744.55
20:26:59|40752.6
20:27:00|40752.6
20:27:01|40752.6
20:27:02|40750.23
20:27:03|40751.83
20:27:04|40747.54
20:27:05|40752.38
20:27:06|40752.38
20:27:07|40752.38
20:27:08|40752.38
20:27:09|40752.69
20:27:10|40752.69
20:27:11|40752.69
20:27:12|40752.69
20:27:13|40752.69
20:27:14|40752.69
20:27:15|40752.69
20:27:16|40759.7
20:27:17|40759.7
20:27:19|40754.35
20:27:20|40757.38
20:27:21|40757.38
20:27:22|40761.68
20:27:24|40761.68
20:27:24|40761.68
20:27:26|40765.53
20:27:26|40765.53
20:27:33|40770.72
20:27:34|40769.69
20:27:35|40769.69
20:27:35|40769.73
20:27:36|40769.73
20:27:37|40769.73
20:27:39|40769.73
20:27:40|40769.73
20:27:41|40770.95
20:27:42|40783.13
20:27:43|40783.13
20:27:44|40783.13
20:27:45|40783.13
20:27:46|40801.16
20:27:47|40801.16
20:27:49|40807.54
20:27:49|40807.54
20:27:50|40807.54
20:27:51|40807.54
20:27:52|40802.74
20:27:53|40802.74
20:27:54|40799.8
20:27:55|40799.8
20:27:56|40799.8
20:27:57|40795.56
20:27:58|40795.56
20:27:59|40797.97
20:28:00|40799.11
20:28:01|40796.53
20:28:02|40796.53
20:28:04|40796.53
20:28:04|40796.53
20:28:05|40796.53
20:28:07|40787.92
20:28:08|40787.92
20:28:08|40787.92
20:28:10|40787.92
20:28:10|40787.92
20:28:12|40795.59
20:28:13|40795.59
20:28:13|40799.81
20:28:15|40799.81
20:28:15|40795.82
20:28:16|40795.82
20:28:18|40795.82
20:28:19|40795.82
20:28:20|40784.29
20:28:21|40784.29
20:28:22|40796.02
20:28:23|40796.02
20:28:25|40796.45
20:28:26|40796.45
20:28:27|40799.81
20:28:28|40799.81
20:28:30|40800.
20:28:30|40800.
20:28:31|40800.
20:28:32|40800.
20:28:33|40800.
20:28:34|40800.
20:28:35|40800.
20:28:36|40800.
20:28:37|40800.
20:28:38|40800.
20:28:39|40800.
20:28:40|40800.
20:28:41|40800.
20:28:42|40806.
20:28:43|40806.04
20:28:44|40806.04
20:28:45|40806.04
20:28:46|40806.04
20:28:47|40806.04
20:28:48|40806.04
20:28:49|40806.04
20:28:50|40806.04
20:28:51|40806.04
20:28:52|40806.04
20:28:53|40806.04
20:28:54|40806.04
20:28:55|40806.04
20:28:56|40802.73
20:28:57|40802.73
20:28:58|40805.98
20:28:59|40805.98
20:29:00|40805.98
20:29:01|40805.98
20:29:03|40805.98
20:29:03|40805.98
20:29:04|40805.98
20:29:05|40805.98
20:29:06|40805.98
20:29:08|40798.08
20:29:09|40798.08
20:29:10|40798.08
20:29:11|40796.91
20:29:12|40785.86
20:29:13|40785.86
20:29:14|40785.86
20:29:14|40785.86
20:29:16|40785.86
20:29:17|40785.86
20:29:18|40785.86
20:29:19|40785.86
20:29:19|40785.86
20:29:21|40785.86
20:29:23|40781.11
20:29:24|40786.95
20:29:25|40786.95
20:29:26|40786.95
20:29:27|40786.95
20:29:28|40786.95
20:29:29|40786.95
20:29:30|40778.02
20:29:31|40777.68
20:29:32|40777.68
20:29:33|40777.68
20:29:34|40779.85
20:29:35|40777.69
20:29:36|40777.69
20:29:37|40777.69
20:29:38|40777.69
20:29:40|40772.34
20:29:41|40773.
20:29:41|40769.16
20:29:43|40769.58
20:29:43|40769.58
20:29:45|40769.58
20:29:45|40768.3
20:29:46|40768.3
20:29:48|40759.58
20:29:49|40759.57
20:29:49|40757.11
20:29:50|40757.14
20:29:51|40757.14
20:29:52|40757.14
20:29:53|40757.14
20:29:54|40757.14
20:29:55|40757.14
20:29:56|40757.14
20:29:58|40759.55
20:29:58|40765.95
20:29:59|40765.95
20:30:00|40764.25
20:30:02|40764.25
20:30:03|40764.25
20:30:04|40764.25
20:30:05|40775.72
20:30:06|40775.72
20:30:07|40775.81
20:30:08|40777.68
20:30:09|40776.52
20:30:10|40776.52
20:30:11|40776.52
20:30:12|40776.52
20:30:13|40776.52
20:30:14|40776.52
20:30:15|40776.52
20:30:16|40776.52
20:30:17|40776.52
20:30:18|40776.52
20:30:19|40776.52
20:30:20|40776.46
20:30:21|40776.46
20:30:23|40777.22
20:30:24|40777.22
20:30:25|40777.69
20:30:27|40777.69
20:30:27|40777.69
20:30:29|40779.19
20:30:29|40787.78
20:30:30|40787.78
20:30:32|40787.78
20:30:33|40787.78
20:30:35|40787.77
20:30:36|40787.77
20:30:36|40787.77
20:30:38|40787.77
20:30:38|40787.77
20:30:40|40787.77
20:30:41|40787.77
20:30:41|40787.78
20:30:42|40787.78
20:30:44|40787.78
20:30:45|40787.78
20:30:45|40787.78
20:30:47|40791.64
20:30:47|40791.64
20:30:49|40791.64
20:30:49|40791.64
20:30:50|40791.64
20:30:51|40791.64
20:30:52|40791.64
20:30:53|40791.64
20:30:55|40791.64
20:30:56|40791.64
20:30:57|40791.64
20:30:58|40791.64
20:30:59|40791.65
20:31:00|40791.65
20:31:01|40791.65
20:31:02|40791.65
20:31:02|40791.65
20:31:04|40794.54
20:31:05|40794.54
20:31:06|40794.54
20:31:07|40794.55
20:31:08|40794.55
20:31:09|40794.55
20:31:10|40794.55
20:31:11|40794.55
20:31:12|40794.55
20:31:13|40794.55
20:31:14|40794.55
20:31:15|40794.55
20:31:16|40794.55
20:31:17|40794.55
20:31:18|40794.55
20:31:19|40794.55
20:31:20|40794.55
20:31:21|40794.55
20:31:22|40794.53
20:31:24|40794.53
20:31:25|40794.53
20:31:26|40794.53
20:31:27|40794.53
20:31:28|40794.53
20:31:29|40794.53
20:31:29|40794.53
20:31:31|40794.53
20:31:32|40794.53
20:31:33|40794.53
20:31:34|40794.53
20:31:35|40794.58
20:31:36|40794.58
20:31:38|40794.59
20:31:38|40794.59
20:31:40|40794.59
20:31:40|40794.59
20:31:41|40794.59
20:31:42|40794.59
20:31:43|40794.59
20:31:44|40794.58
20:31:45|40794.58
20:31:46|40794.58
20:31:47|40794.58
20:31:49|40794.59
20:31:50|40794.59
20:31:51|40794.59
20:31:52|40794.59
20:31:53|40794.59
20:31:53|40794.59
20:31:54|40794.58
20:31:55|40794.59
20:31:57|40794.58
20:31:58|40794.59
20:31:58|40794.58
20:31:59|40794.59
20:32:00|40794.59
20:32:02|40794.59
20:32:02|40794.59
20:32:03|40797.98
20:32:04|40797.98
20:32:06|40795.74
20:32:06|40795.74
20:32:12|40800.94
20:32:13|40800.94
20:32:14|40795.77
20:32:15|40795.77
20:32:16|40795.77
20:32:17|40790.21
20:32:18|40790.21
20:32:19|40791.15
20:32:20|40791.15
20:32:21|40791.15
20:32:22|40791.15
20:32:23|40791.15
20:32:24|40786.92
20:32:26|40792.03
20:32:26|40792.03
20:32:27|40792.03
20:32:28|40792.03
20:32:29|40792.03
20:32:30|40792.03
20:32:31|40792.03
20:32:33|40792.03
20:32:33|40792.03
20:32:35|40792.37
20:32:35|40792.36
20:32:37|40792.36
20:32:38|40791.04
20:32:39|40791.04
20:32:40|40796.05
20:32:41|40796.44
20:32:42|40796.44
20:32:43|40796.44
20:32:44|40796.43
20:32:46|40796.43
20:32:46|40796.38
20:32:47|40796.38
20:32:48|40796.38
20:32:49|40796.44
20:32:50|40796.44
20:32:51|40796.44
20:32:52|40793.84
20:32:53|40793.84
20:32:54|40793.84
20:32:55|40796.44
20:32:56|40796.44
20:32:57|40796.44
20:32:58|40796.44
20:32:59|40796.44
20:33:00|40796.44
20:33:01|40796.44
20:33:02|40796.44
20:33:03|40796.44
20:33:04|40793.68
20:33:05|40793.68
20:33:06|40793.68
20:33:07|40793.68
20:33:08|40793.74
20:33:09|40793.74
20:33:10|40793.74
20:33:11|40793.74
20:33:12|40793.74
20:33:13|40793.4
20:33:14|40792.26
20:33:15|40792.26
20:33:16|40792.26
20:33:17|40792.26
20:33:18|40792.82
20:33:19|40792.82
20:33:20|40792.82
20:33:21|40792.82
20:33:22|40792.82
20:33:23|40793.82
20:33:25|40793.82
20:33:26|40793.82
20:33:27|40793.82
20:33:28|40793.82
20:33:29|40793.82
20:33:30|40793.82
20:33:31|40793.82
20:33:32|40791.42
20:33:33|40791.42
20:33:34|40791.42
20:33:35|40791.42
20:33:36|40791.42
20:33:38|40791.42
20:33:39|40791.42
20:33:39|40791.42
20:33:41|40791.42
20:33:42|40791.42
20:33:42|40791.42
20:33:44|40788.2
20:33:45|40788.2
20:33:46|40788.2
20:33:47|40788.2
20:33:48|40793.54
20:33:49|40793.54
20:33:51|40792.7
20:33:51|40792.7
20:33:52|40793.52
20:33:53|40792.69
20:33:54|40793.32
20:33:56|40793.32
20:33:56|40793.32
20:33:57|40793.16
20:33:59|40793.16
20:33:59|40793.16
20:34:01|40793.16
20:34:02|40793.61
20:34:02|40793.61
20:34:03|40793.61
20:34:05|40793.61
20:34:06|40793.61
20:34:06|40793.61
20:34:07|40793.61
20:34:09|40793.61
20:34:10|40793.61
20:34:10|40793.61
20:34:11|40793.61
20:34:12|40793.61
20:34:14|40793.61
20:34:14|40793.61
20:34:15|40793.61
20:34:16|40797.19
20:34:17|40797.19
20:34:18|40797.19
20:34:20|40798.23
20:34:20|40798.23
20:34:21|40798.23
20:34:23|40798.23
20:34:23|40798.23
20:34:24|40796.8
20:34:26|40796.8
20:34:27|40796.8
20:34:29|40796.8
20:34:30|40798.56
20:34:31|40798.56
20:34:32|40798.56
20:34:32|40812.93
20:34:33|40812.93
20:34:35|40813.28
20:34:36|40815.69
20:34:37|40815.69
20:34:38|40815.69
20:34:39|40815.69
20:34:40|40818.23
20:34:41|40818.23
20:34:42|40821.92
20:34:43|40821.92
20:34:45|40823.01
20:34:45|40823.01
20:34:47|40823.01
20:34:47|40823.08
20:34:48|40826.42
20:34:49|40832.37
20:34:50|40834.03
20:34:52|40834.03
20:34:52|40827.24
20:34:54|40827.24
20:34:55|40827.24
20:34:56|40832.36
20:34:57|40831.48
20:34:58|40833.76
20:34:58|40833.91
20:35:00|40833.37
20:35:01|40833.9
20:35:01|40834.82
20:35:02|40834.82
20:35:04|40834.82
20:35:05|40834.82
20:35:06|40834.82
20:35:08|40825.06
20:35:08|40820.64
20:35:09|40820.65
20:35:10|40818.82
20:35:11|40818.82
20:35:12|40826.55
20:35:13|40826.55
20:35:14|40832.74
20:35:20|40835.44
20:35:21|40835.44
20:35:22|40835.44
20:35:23|40836.24
20:35:24|40836.24
20:35:25|40845.09
20:35:26|40842.71
20:35:28|40842.72
20:35:29|40842.72
20:35:30|40843.2
20:35:30|40843.2
20:35:32|40835.5
20:35:33|40835.5
20:35:35|40835.5
20:35:35|40835.54
20:35:36|40835.54
20:35:37|40836.16
20:35:39|40836.16
20:35:40|40836.16
20:35:41|40836.16
20:35:42|40832.75
20:35:43|40832.75
20:35:44|40832.75
20:35:44|40832.75
20:35:46|40832.75
20:35:47|40832.75
20:35:47|40832.75
20:35:48|40832.75
20:35:50|40837.22
20:35:51|40840.1
20:35:52|40840.1
20:35:53|40839.26
20:35:54|40837.21
20:35:55|40837.21
20:35:56|40836.16
20:35:57|40833.63
20:35:58|40833.63
20:35:59|40833.63
20:36:00|40833.63
20:36:01|40832.74
20:36:02|40825.07
20:36:03|40825.07
20:36:04|40825.07
20:36:05|40825.07
20:36:06|40825.07
20:36:07|40825.07
20:36:08|40830.94
20:36:09|40830.94
20:36:10|40835.13
20:36:11|40839.83
20:36:12|40839.83
20:36:13|40839.83
20:36:14|40839.83
20:36:15|40839.83
20:36:16|40831.89
20:36:17|40831.89
20:36:18|40831.89
20:36:19|40824.7
20:36:20|40824.7
20:36:21|40824.7
20:36:22|40824.7
20:36:23|40824.7
20:36:24|40824.7
20:36:25|40824.7
20:36:26|40824.7
20:36:27|40824.7
20:36:29|40824.7
20:36:30|40824.7
20:36:31|40824.7
20:36:32|40820.69
20:36:33|40820.69
20:36:34|40820.69
20:36:35|40822.82
20:36:37|40822.82
20:36:37|40823.17
20:36:39|40823.17
20:36:40|40823.17
20:36:41|40823.17
20:36:42|40823.17
20:36:43|40826.13
20:36:43|40822.56
20:36:45|40822.56
20:36:45|40819.61
20:36:46|40819.61
20:36:47|40819.61
20:36:48|40819.61
20:36:49|40819.61
20:36:51|40819.61
20:36:52|40819.61
20:36:52|40819.61
20:36:54|40809.96
20:36:54|40809.96
20:36:55|40809.96
20:36:56|40809.96
20:36:57|40811.6
20:36:59|40811.6
20:37:00|40811.6
20:37:02|40811.6
20:37:02|40811.6
20:37:03|40811.6
20:37:04|40811.6
20:37:05|40811.6
20:37:06|40811.6
20:37:07|40811.6
20:37:08|40811.6
20:37:09|40811.6
20:37:10|40811.6
20:37:11|40811.6
20:37:12|40811.6
20:37:13|40811.67
20:37:14|40811.67
20:37:15|40811.66
20:37:16|40811.66
20:37:17|40811.66
20:37:18|40811.66
20:37:19|40811.66
20:37:20|40811.66
20:37:21|40811.66
20:37:23|40811.66
20:37:24|40811.66
20:37:25|40811.66
20:37:25|40811.66
20:37:26|40811.66
20:37:27|40811.69
20:37:28|40811.69
20:37:29|40811.69
20:37:30|40811.69
20:37:32|40815.17
20:37:33|40815.17
20:37:34|40817.87
20:37:35|40817.87
20:37:36|40817.87
20:37:37|40817.87
20:37:38|40817.87
20:37:40|40817.87
20:37:41|40817.87
20:37:42|40820.62
20:37:42|40818.25
20:37:44|40818.25
20:37:45|40818.25
20:37:46|40818.25
20:37:48|40818.25
20:37:48|40823.67
20:37:49|40823.67
20:37:50|40844.11
20:37:52|40844.11
20:37:52|40844.11
20:37:53|40835.21
20:37:55|40835.21
20:37:56|40835.21
20:37:57|40835.21
20:37:57|40835.21
20:37:59|40829.99
20:38:00|40829.99
20:38:01|40829.99
20:38:02|40829.99
20:38:03|40833.63
20:38:04|40833.84
20:38:05|40833.84
20:38:06|40833.59
20:38:08|40834.9
20:38:08|40834.86
20:38:09|40834.86
20:38:10|40834.86
20:38:11|40834.86
20:38:12|40836.3
20:38:13|40836.3
20:38:14|40836.3
20:38:15|40836.3
20:38:16|40836.3
20:38:17|40836.3
20:38:18|40836.3
20:38:19|40836.3
20:38:20|40836.3
20:38:21|40836.3
20:38:22|40833.97
20:38:23|40833.97
20:38:24|40833.97
20:38:26|40833.97
20:38:26|40816.92
20:38:27|40780.04
20:38:28|40779.79
20:38:30|40757.28
20:38:31|40756.03
20:38:33|40769.85
20:38:34|40769.85
20:38:35|40775.48
20:38:36|40775.48
20:38:37|40775.48
20:38:39|40767.04
20:38:39|40767.04
20:38:40|40767.04
20:38:42|40767.77
20:38:42|40774.56
20:38:43|40774.56
20:38:45|40768.04
20:38:45|40772.41
20:38:47|40772.73
20:38:48|40772.72
20:38:49|40766.81
20:38:50|40766.81
20:38:51|40769.13
20:38:52|40769.43
20:38:53|40769.43
20:38:54|40769.43
20:38:55|40769.43
20:38:56|40769.85
20:38:58|40766.83
20:38:59|40761.48
20:39:01|40761.48
20:39:01|40761.48
20:39:02|40759.69
20:39:03|40759.69
20:39:04|40759.69
20:39:05|40766.84
20:39:06|40766.84
20:39:07|40766.84
20:39:08|40766.84
20:39:09|40766.84
20:39:10|40766.84
20:39:11|40766.84
20:39:12|40766.84
20:39:13|40766.84
20:39:14|40770.31
20:39:15|40770.32
20:39:16|40770.32
20:39:17|40770.32
20:39:18|40770.32
20:39:19|40770.32
20:39:20|40770.32
20:39:21|40770.32
20:39:22|40770.32
20:39:23|40783.8
20:39:24|40783.8
20:39:25|40783.8
20:39:26|40783.8
20:39:28|40783.8
20:39:29|40783.8
20:39:29|40783.8
20:39:31|40783.8
20:39:31|40783.8
20:39:34|40783.8
20:39:35|40783.8
20:39:36|40783.8
20:39:37|40783.8
20:39:38|40783.8
20:39:40|40788.69
20:39:40|40788.69
20:39:41|40788.69
20:39:43|40788.69
20:39:44|40788.69
20:39:44|40788.68
20:39:46|40788.68
20:39:46|40788.69
20:39:48|40788.68
20:39:49|40788.68
20:39:50|40788.68
20:39:52|40788.68
20:39:52|40788.68
20:39:53|40785.17
20:39:54|40785.17
20:39:55|40785.17
20:39:56|40785.16
20:39:57|40785.16
20:39:58|40788.4
20:39:59|40788.4
20:40:00|40788.4
20:40:01|40788.4
20:40:02|40788.53
20:40:03|40788.53
20:40:04|40777.18
20:40:05|40777.18
20:40:06|40778.05
20:40:07|40778.05
20:40:08|40778.05
20:40:09|40778.05
20:40:10|40778.05
20:40:11|40778.05
20:40:12|40778.05
20:40:13|40778.05
20:40:14|40798.63
20:40:15|40798.63
20:40:16|40798.63
20:40:17|40794.52
20:40:18|40794.52
20:40:19|40800.
20:40:20|40792.04
20:40:21|40797.5
20:40:22|40799.96
20:40:23|40799.96
20:40:24|40799.96
20:40:25|40799.96
20:40:26|40799.96
20:40:27|40799.96
20:40:28|40799.96
20:40:29|40789.1
20:40:30|40789.1
20:40:32|40789.1
20:40:33|40790.73
20:40:34|40790.19
20:40:35|40790.2
20:40:37|40792.49
20:40:37|40792.49
20:40:39|40792.49
20:40:40|40792.49
20:40:41|40792.49
20:40:42|40792.49
20:40:43|40792.49
20:40:44|40783.26
20:40:45|40782.74
20:40:46|40779.89
20:40:47|40778.94
20:40:48|40778.94
20:40:49|40778.94
20:40:50|40778.94
20:40:51|40778.94
20:40:53|40777.03
20:40:53|40781.44
20:40:54|40781.44
20:40:55|40781.44
20:40:56|40781.44
20:40:57|40781.44
20:40:59|40784.41
20:41:00|40784.41
20:41:01|40784.41
20:41:01|40784.41
20:41:02|40787.51
20:41:04|40787.51
20:41:04|40787.51
20:41:05|40787.51
20:41:06|40791.73
20:41:07|40791.73
20:41:09|40791.73
20:41:10|40791.73
20:41:11|40794.97
20:41:12|40795.83
20:41:12|40795.83
20:41:13|40793.76
20:41:14|40793.76
20:41:16|40789.44
20:41:16|40789.44
20:41:17|40789.44
20:41:19|40803.71
20:41:19|40803.71
20:41:20|40803.71
20:41:21|40803.71
20:41:23|40793.5
20:41:23|40793.5
20:41:25|40793.5
20:41:26|40793.5
20:41:27|40793.5
20:41:28|40793.5
20:41:28|40793.5
20:41:29|40793.5
20:41:30|40793.5
20:41:31|40793.5
20:41:32|40793.5
20:41:33|40793.5
20:41:35|40795.92
20:41:36|40795.92
20:41:37|40786.47
20:41:38|40785.64
20:41:40|40785.64
20:41:41|40785.64
20:41:42|40785.64
20:41:42|40780.
20:41:43|40780.
20:41:45|40780.
20:41:46|40780.
20:41:47|40780.
20:41:48|40780.
20:41:49|40780.
20:41:50|40777.34
20:41:51|40777.34
20:41:53|40777.34
20:41:53|40778.67
20:41:54|40778.67
20:41:55|40778.67
20:41:57|40778.67
20:41:58|40778.67
20:41:59|40778.67
20:42:00|40778.67
20:42:01|40778.67
20:42:02|40770.32
20:42:02|40770.32
20:42:04|40770.39
20:42:05|40770.39
20:42:06|40770.39
20:42:07|40770.39
20:42:08|40770.43
20:42:09|40770.43
20:42:10|40770.43
20:42:11|40770.43
20:42:12|40770.43
20:42:13|40770.43
20:42:14|40770.43
20:42:14|40770.43
20:42:16|40772.84
20:42:17|40772.84
20:42:18|40772.84
20:42:19|40772.84
20:42:20|40772.84
20:42:20|40772.84
20:42:22|40772.84
20:42:22|40772.84
20:42:24|40772.84
20:42:24|40772.84
20:42:26|40772.84
20:42:27|40772.84
20:42:28|40772.84
20:42:29|40772.84
20:42:30|40772.84
20:42:31|40772.84
20:42:32|40772.84
20:42:33|40772.84
20:42:34|40772.84
20:42:35|40772.84
20:42:37|40772.84
20:42:38|40779.19
20:42:39|40779.19
20:42:40|40779.53
20:42:41|40782.17
20:42:42|40782.17
20:42:43|40782.12
20:42:44|40782.12
20:42:46|40782.12
20:42:47|40782.12
20:42:47|40782.12
20:42:48|40782.12
20:42:50|40782.12
20:42:51|40782.12
20:42:52|40782.12
20:42:53|40782.12
20:42:54|40782.12
20:42:55|40782.12
20:42:56|40775.02
20:42:57|40773.21
20:42:58|40773.21
20:42:59|40773.21
20:43:00|40773.21
20:43:02|40773.21
20:43:02|40773.21
20:43:03|40773.21
20:43:04|40775.95
20:43:05|40775.95
20:43:06|40775.95
20:43:07|40775.95
20:43:08|40775.95
20:43:09|40775.95
20:43:10|40775.95
20:43:11|40775.95
20:43:12|40775.95
20:43:13|40775.95
20:43:14|40775.95
20:43:15|40780.32
20:43:17|40780.32
20:43:17|40789.97
20:43:19|40789.97
20:43:19|40789.97
20:43:21|40789.97
20:43:22|40789.97
20:43:24|40789.97
20:43:24|40789.97
20:43:25|40781.7
20:43:26|40781.74
20:43:27|40781.74
20:43:28|40781.74
20:43:29|40781.74
20:43:30|40781.74
20:43:31|40781.74
20:43:32|40781.74
20:43:33|40784.93
20:43:35|40779.11
20:43:35|40779.11
20:43:37|40779.11
20:43:38|40782.25
20:43:39|40782.25
20:43:40|40782.25
20:43:41|40781.54
20:43:43|40781.54
20:43:43|40781.49
20:43:44|40783.58
20:43:45|40783.58
20:43:47|40783.58
20:43:48|40783.58
20:43:49|40777.9
20:43:49|40777.9
20:43:51|40777.47
20:43:52|40777.47
20:43:53|40777.47
20:43:53|40778.18
20:43:55|40778.18
20:43:56|40775.25
20:43:57|40779.62
20:43:58|40779.62
20:43:58|40779.62
20:44:00|40779.62
20:44:01|40774.69
20:44:01|40774.69
20:44:03|40776.28
20:44:04|40776.28
20:44:05|40776.28
20:44:06|40776.28
20:44:07|40776.28
20:44:08|40776.28
20:44:09|40776.28
20:44:10|40776.28
20:44:11|40776.28
20:44:12|40776.28
20:44:13|40776.28
20:44:14|40776.28
20:44:15|40776.28
20:44:16|40776.28
20:44:17|40776.28
20:44:18|40776.28
20:44:19|40776.28
20:44:20|40776.28
20:44:21|40776.28
20:44:21|40776.28
20:44:23|40776.28
20:44:24|40776.28
20:44:24|40775.71
20:44:26|40775.71
20:44:26|40772.05
20:44:28|40772.05
20:44:29|40772.05
20:44:30|40772.05
20:44:31|40772.05
20:44:32|40772.05
20:44:33|40772.05
20:44:34|40777.8
20:44:35|40777.8
20:44:36|40777.8
20:44:38|40778.69
20:44:39|40772.46
20:44:39|40772.14
20:44:41|40772.14
20:44:42|40772.14
20:44:43|40774.41
20:44:44|40777.17
20:44:45|40777.17
20:44:46|40777.17
20:44:47|40777.17
20:44:48|40777.17
20:44:49|40777.17
20:44:50|40777.17
20:44:51|40777.17
20:44:52|40772.95
20:44:53|40772.95
20:44:54|40772.95
20:44:55|40772.95
20:44:56|40772.83
20:44:57|40776.33
20:44:58|40776.33
20:44:59|40776.33
20:45:00|40776.33
20:45:01|40776.33
20:45:03|40773.41
20:45:04|40773.41
20:45:04|40773.41
20:45:06|40773.41
20:45:07|40773.41
20:45:07|40773.41
20:45:08|40773.41
20:45:10|40772.77
20:45:10|40772.77
20:45:11|40773.27
20:45:13|40772.19
20:45:14|40772.19
20:45:15|40772.04
20:45:17|40772.04
20:45:17|40772.04
20:45:18|40772.04
20:45:19|40772.04
20:45:20|40769.24
20:45:21|40769.24
20:45:22|40769.24
20:45:23|40769.24
20:45:24|40765.47
20:45:25|40757.69
20:45:27|40753.92
20:45:27|40756.29
20:45:28|40756.29
20:45:29|40756.29
20:45:30|40756.29
20:45:31|40763.31
20:45:33|40763.31
20:45:33|40763.31
20:45:35|40763.31
20:45:35|40763.31
20:45:37|40763.31
20:45:38|40760.29
20:45:39|40762.77
20:45:41|40762.77
20:45:42|40762.77
20:45:43|40762.77
20:45:44|40762.
20:45:45|40762.
20:45:45|40762.
20:45:47|40762.
20:45:47|40762.
20:45:49|40762.67
20:45:50|40762.67
20:45:51|40762.67
20:45:52|40762.67
20:45:53|40756.98
20:45:54|40756.98
20:45:55|40751.11
20:45:56|40751.11
20:45:57|40751.11
20:45:58|40743.35
20:45:59|40743.25
20:46:00|40743.25
20:46:01|40732.57
20:46:02|40733.23
20:46:03|40733.23
20:46:04|40733.23
20:46:05|40733.44
20:46:06|40733.44
20:46:07|40733.44
20:46:08|40741.02
20:46:09|40739.02
20:46:10|40739.02
20:46:11|40741.55
20:46:12|40741.2
20:46:13|40741.2
20:46:14|40741.2
20:46:15|40741.2
20:46:16|40741.2
20:46:17|40741.2
20:46:18|40741.2
20:46:20|40741.81
20:46:20|40741.81
20:46:22|40739.9
20:46:22|40736.7
20:46:23|40737.11
20:46:24|40737.11
20:46:25|40740.44
20:46:27|40738.07
20:46:27|40738.07
20:46:28|40738.07
20:46:29|40738.07
20:46:30|40740.29
20:46:31|40740.29
20:46:32|40738.74
20:46:33|40738.74
20:46:34|40738.74
20:46:35|40738.74
20:46:36|40736.96
20:46:38|40735.87
20:46:39|40735.87
20:46:41|40732.7
20:46:42|40732.7
20:46:43|40732.7
20:46:43|40732.32
20:46:45|40732.32
20:46:46|40727.
20:46:47|40727.
20:46:48|40720.
20:46:49|40711.46
20:46:50|40711.08
20:46:51|40696.81
20:46:52|40698.43
20:46:53|40692.51
20:46:54|40698.79
20:46:55|40692.51
20:46:56|40699.77
20:46:57|40699.77
20:46:58|40699.77
20:46:59|40699.6
20:47:00|40699.6
20:47:01|40699.6
20:47:02|40699.6
20:47:03|40699.6
20:47:04|40692.19
20:47:05|40692.19
20:47:06|40693.86
20:47:07|40685.8
20:47:08|40685.8
20:47:09|40672.96
20:47:10|40672.96
20:47:11|40672.96
20:47:12|40672.96
20:47:13|40669.74
20:47:14|40669.74
20:47:15|40669.74
20:47:16|40676.37
20:47:17|40676.37
20:47:18|40663.57
20:47:19|40663.57
20:47:20|40663.57
20:47:21|40663.57
20:47:22|40674.32
20:47:23|40670.09
20:47:24|40666.69
20:47:25|40667.05
20:47:26|40667.05
20:47:27|40667.05
20:47:28|40667.05
20:47:29|40661.79
20:47:30|40661.79
20:47:31|40661.79
20:47:32|40661.79
20:47:33|40661.79
20:47:34|40658.21
20:47:35|40658.21
20:47:36|40658.21
20:47:37|40660.
20:47:38|40660.
20:47:39|40659.99
20:47:41|40660.
20:47:41|40660.
20:47:43|40656.04
20:47:43|40656.04
20:47:45|40656.05
20:47:46|40650.01
20:47:47|40650.01
20:47:48|40655.22
20:47:49|40650.
20:47:50|40650.
20:47:52|40650.
20:47:52|40650.01
20:47:53|40650.
20:47:54|40648.92
20:47:55|40648.94
20:47:56|40649.32
20:47:58|40649.32
20:47:58|40649.32
20:48:00|40649.32
20:48:01|40649.32
20:48:01|40649.32
20:48:03|40653.4
20:48:04|40646.88
20:48:05|40647.38
20:48:06|40647.38
20:48:07|40647.38
20:48:08|40647.38
20:48:09|40647.38
20:48:10|40647.38
20:48:11|40640.89
20:48:12|40640.89
20:48:13|40640.89
20:48:14|40634.75
20:48:15|40634.75
20:48:16|40634.75
20:48:17|40634.75
20:48:18|40626.46
20:48:19|40626.46
20:48:20|40626.46
20:48:21|40629.16
20:48:22|40625.42
20:48:23|40625.42
20:48:24|40625.42
20:48:25|40625.42
20:48:26|40625.42
20:48:27|40625.42
20:48:28|40625.42
20:48:29|40625.43
20:48:30|40625.42
20:48:31|40625.43
20:48:32|40644.7
20:48:33|40632.59
20:48:34|40632.59
20:48:35|40632.59
20:48:37|40632.59
20:48:37|40637.84
20:48:38|40637.84
20:48:39|40625.03
20:48:41|40625.03
20:48:42|40627.7
20:48:43|40627.7
20:48:44|40627.7
20:48:46|40628.53
20:48:46|40628.53
20:48:47|40628.53
20:48:48|40628.53
20:48:50|40628.53
20:48:51|40632.36
20:48:52|40633.06
20:48:53|40633.13
20:48:55|40633.13
20:48:55|40633.13
20:48:56|40633.13
20:48:57|40633.13
20:48:58|40633.13
20:48:59|40633.13
20:49:00|40633.13
20:49:01|40633.13
20:49:03|40633.13
20:49:03|40633.13
20:49:05|40639.42
20:49:06|40639.42
20:49:07|40639.42
20:49:08|40647.97
20:49:09|40647.96
20:49:10|40647.96
20:49:11|40647.96
20:49:12|40656.19
20:49:13|40656.19
20:49:14|40656.19
20:49:15|40656.19
20:49:16|40642.17
20:49:17|40642.17
20:49:18|40642.17
20:49:18|40636.69
20:49:20|40636.69
20:49:21|40636.71
20:49:22|40636.1
20:49:23|40636.1
20:49:24|40636.1
20:49:24|40636.1
20:49:26|40636.1
20:49:27|40636.1
20:49:28|40636.1
20:49:29|40638.03
20:49:30|40638.03
20:49:31|40642.58
20:49:32|40642.58
20:49:33|40642.58
20:49:34|40642.58
20:49:35|40632.49
20:49:36|40632.49
20:49:37|40632.49
20:49:38|40632.49
20:49:39|40632.49
20:49:40|40625.75
20:49:42|40625.75
20:49:43|40624.6
20:49:44|40624.6
20:49:45|40624.6
20:49:46|40624.6
20:49:47|40624.6
20:49:48|40624.6
20:49:49|40624.6
20:49:50|40621.81
20:49:51|40608.1
20:49:52|40594.97
20:49:53|40593.34
20:49:54|40601.89
20:49:55|40575.96
20:49:56|40561.84
20:49:58|40545.24
20:49:58|40543.35
20:50:00|40543.16
20:50:00|40550.
20:50:01|40550.
20:50:02|40572.85
20:50:03|40573.81
20:50:04|40581.98
20:50:05|40581.98
20:50:07|40581.98
20:50:08|40609.25
20:50:09|40593.4
20:50:10|40593.4
20:50:11|40598.66
20:50:12|40598.66
20:50:13|40598.66
20:50:14|40583.55
20:50:15|40583.55
20:50:16|40583.55
20:50:17|40600.73
20:50:18|40596.86
20:50:19|40596.86
20:50:20|40582.44
20:50:21|40582.45
20:50:22|40582.45
20:50:23|40582.45
20:50:24|40582.45
20:50:24|40582.45
20:50:26|40582.45
20:50:26|40582.45
20:50:27|40588.67
20:50:29|40588.67
20:50:29|40588.67
20:50:30|40588.67
20:50:31|40588.67
20:50:33|40588.67
20:50:34|40588.67
20:50:35|40588.67
20:50:36|40588.67
20:50:37|40588.67
20:50:38|40604.71
20:50:39|40604.71
20:50:40|40604.71
20:50:41|40604.71
20:50:43|40595.03
20:50:43|40595.03
20:50:45|40595.03
20:50:46|40595.03
20:50:47|40595.03
20:50:48|40595.03
20:50:49|40595.03
20:50:50|40595.03
20:50:51|40596.96
20:50:52|40596.96
20:50:53|40596.96
20:50:54|40596.96
20:50:55|40596.96
20:50:57|40596.96
20:50:57|40596.96
20:50:59|40596.96
20:50:59|40596.96
20:51:01|40596.96
20:51:01|40605.43
20:51:03|40601.91
20:51:04|40601.91
20:51:05|40601.91
20:51:06|40601.91
20:51:07|40605.16
20:51:08|40605.16
20:51:09|40610.
20:51:10|40610.24
20:51:11|40618.51
20:51:12|40611.14
20:51:12|40609.88
20:51:14|40609.88
20:51:15|40609.88
20:51:16|40609.88
20:51:16|40624.34
20:51:18|40624.34
20:51:18|40624.34
20:51:20|40624.34
20:51:21|40624.34
20:51:22|40624.34
20:51:23|40624.34
20:51:24|40624.34
20:51:25|40624.34
20:51:26|40624.34
20:51:27|40624.34
20:51:28|40624.34
20:51:29|40650.79
20:51:30|40650.79
20:51:31|40649.22
20:51:32|40649.22
20:51:32|40649.22
20:51:34|40649.22
20:51:35|40652.33
20:51:36|40652.33
20:51:37|40652.33
20:51:38|40652.33
20:51:38|40652.33
20:51:40|40656.16
20:51:41|40654.98
20:51:41|40654.98
20:51:42|40658.73
20:51:44|40649.8
20:51:46|40640.01
20:51:46|40640.
20:51:48|40640.
20:51:49|40626.37
20:51:50|40626.37
20:51:51|40626.37
20:51:52|40626.37
20:51:53|40626.37
20:51:54|40626.37
20:51:55|40626.37
20:51:56|40626.37
20:51:57|40626.37
20:51:58|40626.37
20:51:59|40626.37
20:52:00|40626.42
20:52:01|40626.42
20:52:02|40626.42
20:52:03|40629.61
20:52:04|40629.61
20:52:05|40631.64
20:52:06|40631.64
20:52:08|40633.78
20:52:08|40633.78
20:52:10|40633.78
20:52:11|40633.78
20:52:12|40633.78
20:52:13|40647.61
20:52:14|40647.61
20:52:15|40649.96
20:52:16|40649.96
20:52:17|40649.96
20:52:17|40649.96
20:52:19|40649.96
20:52:20|40649.96
20:52:20|40649.96
20:52:23|40658.29
20:52:23|40658.29
20:52:24|40658.29
20:52:25|40658.29
20:52:26|40658.29
20:52:27|40658.29
20:52:29|40658.29
20:52:30|40658.29
20:52:30|40647.77
20:52:31|40647.77
20:52:33|40647.77
20:52:33|40647.77
20:52:35|40647.62
20:52:35|40647.62
20:52:36|40647.62
20:52:37|40647.62
20:52:39|40647.62
20:52:39|40647.62
20:52:41|40644.05
20:52:42|40644.05
20:52:43|40645.58
20:52:43|40645.58
20:52:45|40645.58
20:52:46|40644.18
20:52:47|40644.18
20:52:48|40644.18
20:52:49|40644.18
20:52:51|40644.18
20:52:52|40644.18
20:52:53|40644.18
20:52:54|40644.18
20:52:55|40644.18
20:52:56|40644.18
20:52:57|40644.18
20:52:58|40641.91
20:53:00|40643.81
20:53:00|40643.81
20:53:01|40643.36
20:53:02|40643.36
20:53:03|40643.36
20:53:04|40643.36
20:53:05|40643.36
20:53:07|40643.36
20:53:07|40643.33
20:53:08|40643.33
20:53:09|40643.37
20:53:10|40643.37
20:53:11|40643.37
20:53:12|40643.37
20:53:13|40643.37
20:53:14|40643.37
20:53:15|40643.37
20:53:16|40643.37
20:53:17|40643.37
20:53:18|40643.37
20:53:19|40643.37
20:53:21|40643.37
20:53:22|40643.37
20:53:22|40643.89
20:53:23|40643.89
20:53:25|40643.89
20:53:26|40643.89
20:53:26|40643.89
20:53:27|40644.05
20:53:29|40644.05
20:53:29|40644.05
20:53:30|40644.36
20:53:32|40644.36
20:53:33|40644.36
20:53:33|40644.36
20:53:34|40644.36
20:53:36|40644.36
20:53:37|40630.18
20:53:38|40637.51
20:53:39|40637.51
20:53:40|40637.51
20:53:41|40628.4
20:53:42|40628.4
20:53:43|40626.48
20:53:44|40626.48
20:53:46|40629.13
20:53:47|40629.13
20:53:48|40629.13
20:53:50|40629.13
20:53:50|40633.55
20:53:51|40632.61
20:53:53|40628.4
20:53:53|40628.4
20:53:55|40628.4
20:53:55|40628.4
20:53:57|40628.4
20:53:58|40628.4
20:53:59|40628.4
20:53:59|40628.4
20:54:01|40628.4
20:54:02|40628.4
20:54:03|40628.4
20:54:04|40628.4
20:54:05|40641.03
20:54:06|40635.25
20:54:07|40635.25
20:54:08|40635.25
20:54:09|40635.25
20:54:10|40635.25
20:54:11|40635.25
20:54:12|40635.7
20:54:13|40635.7
20:54:14|40635.7
20:54:15|40635.7
20:54:16|40635.7
20:54:17|40635.7
20:54:18|40635.7
20:54:19|40635.7
20:54:21|40635.7
20:54:21|40635.7
20:54:22|40635.7
20:54:23|40635.7
20:54:25|40636.3
20:54:26|40636.37
20:54:26|40636.37
20:54:27|40639.21
20:54:28|40639.26
20:54:29|40639.26
20:54:31|40642.35
20:54:31|40642.35
20:54:33|40642.35
20:54:34|40642.35
20:54:34|40642.35
20:54:35|40642.35
20:54:37|40642.35
20:54:38|40642.35
20:54:39|40642.35
20:54:39|40642.35
20:54:41|40642.35
20:54:41|40642.35
20:54:42|40637.69
20:54:43|40637.69
20:54:44|40637.69
20:54:45|40637.69
20:54:47|40637.69
20:54:49|40637.69
20:54:49|40637.69
20:54:50|40641.63
20:54:51|40641.63
20:54:53|40641.63
20:54:53|40641.63
20:54:54|40641.63
20:54:56|40642.82
20:54:57|40642.82
20:54:58|40643.74
20:54:59|40643.74
20:55:00|40646.73
20:55:01|40643.93
20:55:02|40643.93
20:55:03|40643.93
20:55:04|40643.93
20:55:05|40643.93
20:55:06|40643.93
20:55:07|40643.93
20:55:08|40643.93
20:55:09|40643.93
20:55:10|40643.93
20:55:12|40643.33
20:55:12|40651.16
20:55:14|40651.16
20:55:14|40651.16
20:55:15|40656.14
20:55:16|40656.14
20:55:17|40656.14
20:55:18|40666.51
20:55:19|40665.05
20:55:20|40665.05
20:55:21|40665.05
20:55:22|40657.6
20:55:23|40657.6
20:55:24|40659.69
20:55:25|40661.13
20:55:26|40661.83
20:55:27|40659.64
20:55:28|40664.61
20:55:30|40664.61
20:55:30|40664.61
20:55:32|40664.61
20:55:32|40664.61
20:55:33|40664.61
20:55:35|40664.61
20:55:36|40664.61
20:55:37|40664.61
20:55:38|40664.61
20:55:39|40664.61
20:55:40|40662.16
20:55:41|40662.16
20:55:42|40662.16
20:55:43|40662.16
20:55:44|40666.28
20:55:45|40668.4
20:55:46|40668.4
20:55:47|40668.4
20:55:48|40668.4
20:55:50|40668.4
20:55:50|40668.4
20:55:51|40667.05
20:55:52|40667.05
20:55:53|40667.05
20:55:54|40667.05
20:55:56|40667.05
20:55:57|40667.05
20:55:57|40667.97
20:55:59|40665.23
20:56:00|40665.23
20:56:01|40665.23
20:56:02|40665.23
20:56:03|40665.23
20:56:04|40665.23
20:56:04|40665.23
20:56:06|40665.23
20:56:07|40665.23
20:56:08|40665.23
20:56:09|40665.23
20:56:10|40665.23
20:56:11|40665.23
20:56:12|40660.8
20:56:13|40660.8
20:56:14|40660.8
20:56:16|40660.81
20:56:17|40660.8
20:56:17|40660.81
20:56:18|40664.04
20:56:20|40664.78
20:56:20|40664.78
20:56:22|40665.63
20:56:22|40665.63
20:56:24|40665.65
20:56:24|40665.65
20:56:25|40665.65
20:56:26|40665.65
20:56:27|40665.65
20:56:29|40665.65
20:56:30|40650.65
20:56:31|40650.65
20:56:32|40650.65
20:56:32|40650.65
20:56:34|40650.65
20:56:34|40650.65
20:56:36|40650.65
20:56:36|40650.65
20:56:38|40650.65
20:56:38|40650.65
20:56:40|40650.65
20:56:41|40650.65
20:56:41|40650.65
20:56:42|40650.65
20:56:44|40650.65
20:56:45|40650.65
20:56:46|40650.65
20:56:47|40650.65
20:56:48|40650.65
20:56:50|40650.65
20:56:51|40650.65
20:56:51|40657.72
20:56:53|40657.72
20:56:54|40654.72
20:56:54|40654.72
20:56:55|40654.72
20:56:56|40654.72
20:56:57|40654.72
20:56:59|40654.72
20:57:00|40650.18
20:57:01|40650.18
20:57:02|40650.18
20:57:03|40650.18
20:57:04|40650.18
20:57:05|40650.18
20:57:06|40650.18
20:57:08|40650.18
20:57:08|40650.18
20:57:09|40650.18
20:57:11|40650.18
20:57:11|40650.18
20:57:13|40651.65
20:57:14|40651.65
20:57:15|40651.65
20:57:16|40651.65
20:57:17|40651.65
20:57:18|40657.78
20:57:19|40657.78
20:57:20|40659.39
20:57:21|40659.61
20:57:21|40659.61
20:57:23|40659.61
20:57:24|40659.61
20:57:25|40659.61
20:57:26|40659.61
20:57:27|40659.61
20:57:27|40657.53
20:57:28|40657.53
20:57:30|40657.53
20:57:30|40663.94
20:57:31|40653.81
20:57:33|40653.81
20:57:33|40653.81
20:57:34|40653.81
20:57:36|40653.81
20:57:37|40653.81
20:57:37|40653.81
20:57:39|40660.12
20:57:40|40668.54
20:57:41|40668.54
20:57:42|40663.53
20:57:43|40663.53
20:57:44|40660.02
20:57:45|40660.02
20:57:46|40660.02
20:57:47|40660.02
20:57:48|40660.02
20:57:50|40660.02
20:57:51|40660.02
20:57:52|40660.02
20:57:53|40660.02
20:57:54|40660.02
20:57:55|40660.02
20:57:56|40660.02
20:57:57|40660.02
20:57:58|40660.02
20:57:59|40660.02
20:58:00|40660.02
20:58:01|40660.02
20:58:03|40652.46
20:58:03|40652.46
20:58:04|40652.46
20:58:05|40652.92
20:58:06|40652.92
20:58:07|40652.92
20:58:08|40649.69
20:58:09|40649.69
20:58:10|40649.69
20:58:11|40649.69
20:58:12|40649.69
20:58:13|40649.69
20:58:14|40649.69
20:58:15|40649.69
20:58:17|40649.69
20:58:17|40649.69
20:58:18|40649.69
20:58:19|40649.69
20:58:21|40652.92
20:58:22|40652.92
20:58:22|40652.92
20:58:23|40652.92
20:58:24|40652.92
20:58:25|40652.92
20:58:26|40651.08
20:58:28|40651.08
20:58:28|40651.08
20:58:29|40651.08
20:58:31|40651.08
20:58:31|40651.08
20:58:33|40652.03
20:58:34|40652.03
20:58:34|40652.03
20:58:35|40652.03
20:58:37|40652.03
20:58:38|40652.03
20:58:39|40652.03
20:58:41|40652.03
20:58:41|40649.68
20:58:42|40649.68
20:58:43|40636.05
20:58:44|40635.01
20:58:45|40635.01
20:58:46|40635.01
20:58:47|40635.01
20:58:48|40635.01
20:58:49|40635.01
20:58:50|40635.01
20:58:52|40635.01
20:58:52|40635.01
20:58:54|40635.01
20:58:56|40635.01
20:58:56|40635.01
20:58:58|40635.37
20:58:59|40635.37
20:59:00|40635.37
20:59:01|40635.37
20:59:02|40635.33
20:59:03|40635.33
20:59:03|40635.33
20:59:05|40635.33
20:59:06|40635.33
20:59:07|40635.33
20:59:08|40635.33
20:59:09|40635.33
20:59:10|40635.33
20:59:11|40635.33
20:59:12|40635.33
20:59:13|40635.33
20:59:14|40635.33
20:59:15|40635.33
20:59:16|40635.33
20:59:17|40635.33
20:59:18|40635.33
20:59:19|40636.55
20:59:20|40636.55
20:59:21|40636.55
20:59:21|40636.55
20:59:23|40643.57
20:59:25|40638.98
20:59:25|40638.98
20:59:27|40638.98
20:59:28|40638.98
20:59:28|40638.98
20:59:30|40638.98
20:59:31|40638.98
20:59:32|40638.98
20:59:32|40640.89
20:59:33|40640.89
20:59:34|40640.89
20:59:35|40640.89
20:59:36|40640.89
20:59:37|40636.2
20:59:38|40636.2
20:59:39|40636.2
20:59:41|40640.1
20:59:41|40640.1
20:59:43|40640.1
20:59:43|40638.14
20:59:44|40638.14
20:59:46|40638.14
20:59:47|40638.14
20:59:47|40638.14
20:59:48|40635.16
20:59:50|40635.16
20:59:50|40635.16
20:59:52|40635.16
20:59:53|40636.59
20:59:54|40636.59
20:59:55|40636.59
20:59:56|40638.4
20:59:57|40638.4
20:59:58|40638.4
20:59:59|40637.22
21:00:00|40636.39
21:00:01|40637.57
21:00:02|40637.57
21:00:03|40637.57
21:00:04|40637.57
21:00:05|40637.57
21:00:06|40637.57
21:00:07|40637.57
21:00:08|40637.64
21:00:09|40637.64
21:00:10|40637.64
21:00:11|40637.64
21:00:13|40635.18
21:00:14|40635.18
21:00:15|40635.18
21:00:15|40635.18
21:00:17|40635.18
21:00:17|40635.18
21:00:18|40635.18
21:00:20|40635.51
21:00:20|40635.51
21:00:21|40635.51
21:00:22|40635.51
21:00:24|40635.51
21:00:24|40635.51
21:00:26|40635.51
21:00:27|40635.51
21:00:28|40635.51
21:00:29|40635.51
21:00:30|40635.51
21:00:31|40635.51
21:00:32|40635.51
21:00:33|40636.97
21:00:35|40636.97
21:00:35|40636.97
21:00:36|40636.97
21:00:37|40636.97
21:00:38|40636.97
21:00:39|40636.97
21:00:40|40647.27
21:00:41|40647.27
21:00:42|40639.72
21:00:43|40650.18
21:00:44|40650.18
21:00:45|40650.18
21:00:46|40650.18
21:00:47|40650.18
21:00:48|40650.18
21:00:49|40650.18
21:00:50|40650.18
21:00:52|40650.18
21:00:53|40650.18
21:00:55|40640.51
21:00:56|40640.51
21:00:56|40640.31
21:00:58|40640.31
21:00:59|40636.04
21:01:00|40636.04
21:01:01|40636.04
21:01:02|40636.04
21:01:03|40636.04
21:01:04|40636.04
21:01:05|40636.04
21:01:06|40636.04
21:01:07|40636.04
21:01:09|40636.04
21:01:10|40636.04
21:01:10|40636.04
21:01:12|40636.69
21:01:13|40636.69
21:01:14|40636.69
21:01:15|40636.69
21:01:16|40636.04
21:01:17|40636.04
21:01:18|40636.04
21:01:19|40636.04
21:01:20|40636.04
21:01:21|40636.04
21:01:22|40636.04
21:01:23|40636.03
21:01:24|40636.03
21:01:25|40636.03
21:01:26|40636.03
21:01:27|40636.03
21:01:28|40636.03
21:01:29|40636.03
21:01:30|40636.03
21:01:31|40636.03
21:01:32|40636.03
21:01:33|40636.03
21:01:34|40636.03
21:01:35|40636.03
21:01:37|40636.03
21:01:37|40636.03
21:01:38|40636.03
21:01:39|40636.03
21:01:40|40637.61
21:01:41|40637.61
21:01:42|40637.61
21:01:43|40637.61
21:01:44|40637.61
21:01:45|40637.61
21:01:46|40636.11
21:01:47|40636.11
21:01:48|40636.11
21:01:49|40636.11
21:01:50|40636.11
21:01:51|40636.03
21:01:53|40636.03
21:01:54|40636.03
21:01:56|40636.03
21:01:57|40636.04
21:01:58|40636.04
21:01:59|40636.03
21:02:00|40636.03
21:02:01|40636.03
21:02:01|40636.03
21:02:03|40636.03
21:02:04|40636.03
21:02:05|40636.04
21:02:06|40636.04
21:02:07|40636.04
21:02:08|40635.
21:02:09|40628.96
21:02:10|40628.91
21:02:12|40626.41
21:02:12|40617.67
21:02:13|40617.67
21:02:14|40617.67
21:02:16|40617.67
21:02:17|40601.11
21:02:18|40601.11
21:02:19|40601.11
21:02:20|40601.11
21:02:21|40601.11
21:02:22|40601.11
21:02:23|40601.11
21:02:24|40587.63
21:02:25|40587.63
21:02:27|40587.63
21:02:27|40587.63
21:02:28|40587.63
21:02:29|40587.63
21:02:30|40580.01
21:02:31|40580.01
21:02:32|40580.01
21:02:33|40580.01
21:02:34|40580.01
21:02:36|40580.01
21:02:37|40595.64
21:02:38|40595.64
21:02:38|40595.64
21:02:39|40595.64
21:02:40|40595.64
21:02:42|40595.64
21:02:42|40595.64
21:02:43|40595.64
21:02:45|40595.64
21:02:45|40595.64
21:02:46|40595.64
21:02:47|40597.34
21:02:49|40597.34
21:02:50|40597.89
21:02:50|40596.59
21:02:52|40593.22
21:02:53|40593.22
21:02:54|40595.88
21:02:55|40595.88
21:02:57|40595.88
21:02:57|40595.88
21:02:58|40590.84
21:03:00|40590.84
21:03:00|40590.84
21:03:01|40590.84
21:03:03|40590.84
21:03:04|40590.84
21:03:05|40590.84
21:03:06|40590.84
21:03:07|40597.05
21:03:08|40597.05
21:03:09|40597.05
21:03:10|40597.05
21:03:11|40597.05
21:03:13|40597.05
21:03:13|40595.13
21:03:15|40595.13
21:03:16|40595.13
21:03:16|40595.13
21:03:17|40595.13
21:03:18|40594.63
21:03:19|40594.63
21:03:20|40594.63
21:03:21|40594.63
21:03:22|40594.63
21:03:23|40594.63
21:03:24|40594.63
21:03:25|40594.63
21:03:27|40593.23
21:03:27|40593.23
21:03:28|40593.23
21:03:29|40593.23
21:03:30|40593.23
21:03:32|40593.23
21:03:32|40593.23
21:03:33|40593.23
21:03:34|40577.11
21:03:35|40568.59
21:03:36|40568.59
21:03:37|40568.59
21:03:38|40570.68
21:03:39|40570.68
21:03:40|40570.68
21:03:41|40570.68
21:03:42|40570.68
21:03:44|40570.68
21:03:45|40570.68
21:03:45|40576.94
21:03:47|40576.94
21:03:47|40576.94
21:03:48|40576.94
21:03:50|40576.94
21:03:51|40576.94
21:03:52|40576.94
21:03:53|40576.94
21:03:54|40576.94
21:03:55|40576.94
21:03:57|40561.46
21:03:58|40561.46
21:03:59|40561.46
21:04:00|40561.46
21:04:01|40561.46
21:04:02|40561.46
21:04:03|40561.46
21:04:05|40561.46
21:04:05|40561.46
21:04:06|40561.46
21:04:07|40576.65
21:04:09|40576.65
21:04:10|40576.65
21:04:11|40576.65
21:04:11|40576.65
21:04:13|40569.32
21:04:14|40569.32
21:04:15|40569.32
21:04:16|40579.01
21:04:17|40579.01
21:04:18|40579.01
21:04:19|40579.01
21:04:20|40579.01
21:04:21|40579.01
21:04:21|40579.01
21:04:23|40579.03
21:04:24|40579.03
21:04:25|40570.62
21:04:26|40570.62
21:04:27|40570.62
21:04:28|40570.62
21:04:29|40570.62
21:04:30|40570.62
21:04:31|40570.62
21:04:32|40570.62
21:04:33|40570.62
21:04:33|40570.62
21:04:35|40570.62
21:04:36|40570.62
21:04:37|40570.62
21:04:38|40570.62
21:04:39|40570.62
21:04:40|40570.62
21:04:41|40570.62
21:04:42|40570.62
21:04:43|40570.62
21:04:44|40570.62
21:04:45|40568.71
21:04:46|40568.71
21:04:47|40568.71
21:04:48|40570.23
21:04:49|40570.23
21:04:50|40570.23
21:04:51|40570.23
21:04:52|40570.23
21:04:53|40570.23
21:04:54|40560.52
21:04:56|40555.09
21:04:57|40558.95
21:04:58|40550.16
21:04:59|40550.24
21:05:00|40550.24
21:05:01|40550.24
21:05:03|40550.24
21:05:04|40550.24
21:05:05|40550.24
21:05:06|40550.24
21:05:06|40557.08
21:05:08|40557.08
21:05:08|40550.61
21:05:09|40550.61
21:05:10|40550.61
21:05:12|40550.61
21:05:13|40550.61
21:05:14|40551.74
21:05:15|40551.74
21:05:16|40543.35
21:05:17|40543.35
21:05:18|40543.35
21:05:20|40543.35
21:05:20|40543.35
21:05:21|40549.61
21:05:22|40541.84
21:05:23|40541.84
21:05:24|40542.48
21:05:25|40542.65
21:05:26|40542.65
21:05:27|40542.65
21:05:28|40546.2
21:05:29|40546.2
21:05:30|40541.16
21:05:31|40541.16
21:05:32|40541.16
21:05:33|40528.18
21:05:34|40528.18
21:05:35|40528.18
21:05:36|40528.47
21:05:37|40528.16
21:05:38|40528.16
21:05:39|40534.83
21:05:40|40534.64
21:05:41|40534.64
21:05:42|40534.64
21:05:43|40528.1
21:05:44|40528.1
21:05:45|40528.1
21:05:46|40521.04
21:05:47|40516.51
21:05:48|40516.51
21:05:49|40516.51
21:05:50|40516.51
21:05:51|40516.51
21:05:53|40516.51
21:05:54|40516.51
21:05:54|40516.51
21:05:55|40516.51
21:05:57|40516.51
21:05:57|40520.
21:05:59|40520.
21:06:00|40520.
21:06:01|40513.35
21:06:02|40513.35
21:06:03|40513.35
21:06:04|40513.35
21:06:05|40513.35
21:06:06|40515.89
21:06:07|40515.89
21:06:08|40515.89
21:06:09|40515.89
21:06:11|40513.34
21:06:11|40508.99
21:06:12|40508.99
21:06:14|40508.99
21:06:14|40508.99
21:06:16|40508.95
21:06:17|40504.61
21:06:17|40504.61
21:06:18|40504.61
21:06:20|40504.61
21:06:21|40504.61
21:06:21|40504.61
21:06:23|40500.51
21:06:23|40500.01
21:06:24|40494.38
21:06:26|40494.38
21:06:26|40486.46
21:06:28|40485.65
21:06:28|40485.65
21:06:29|40485.
21:06:31|40485.
21:06:31|40485.
21:06:32|40485.
21:06:34|40485.
21:06:35|40485.
21:06:35|40485.
21:06:36|40485.
21:06:37|40485.
21:06:39|40485.
21:06:39|40483.01
21:06:41|40481.41
21:06:42|40476.41
21:06:42|40475.98
21:06:44|40477.14
21:06:45|40484.06
21:06:46|40461.63
21:06:46|40439.13
21:06:48|40436.7
21:06:49|40422.78
21:06:49|40413.23
21:06:51|40400.
21:06:51|40400.04
21:06:53|40408.83
21:06:54|40408.83
21:06:55|40408.83
21:06:56|40421.94
21:06:56|40421.94
21:06:57|40429.08
21:06:59|40429.08
21:07:00|40429.08
21:07:01|40429.08
21:07:02|40429.08
21:07:03|40429.08
21:07:04|40429.08
21:07:06|40430.89
21:07:06|40430.89
21:07:07|40430.89
21:07:08|40430.89
21:07:09|40430.89
21:07:10|40430.89
21:07:11|40445.47
21:07:13|40445.47
21:07:14|40445.47
21:07:15|40445.47
21:07:16|40445.47
21:07:17|40452.89
21:07:18|40452.89
21:07:18|40452.89
21:07:19|40473.63
21:07:21|40473.63
21:07:22|40475.2
21:07:22|40475.2
21:07:24|40475.2
21:07:25|40475.2
21:07:26|40479.14
21:07:27|40479.14
21:07:28|40479.14
21:07:29|40483.52
21:07:30|40483.52
21:07:31|40483.52
21:07:31|40483.52
21:07:32|40482.27
21:07:34|40482.27
21:07:35|40482.27
21:07:36|40482.27
21:07:36|40482.27
21:07:38|40482.27
21:07:38|40482.27
21:07:40|40482.27
21:07:40|40482.27
21:07:42|40482.27
21:07:43|40482.27
21:07:44|40482.27
21:07:45|40482.27
21:07:46|40482.27
21:07:47|40482.27
21:07:48|40482.27
21:07:49|40482.27
21:07:50|40480.06
21:07:51|40480.06
21:07:51|40480.06
21:07:53|40480.06
21:07:53|40480.06
21:07:55|40480.06
21:07:55|40480.06
21:07:57|40482.45
21:07:58|40482.45
21:08:00|40482.45
21:08:01|40483.4
21:08:01|40483.4
21:08:03|40483.4
21:08:04|40483.4
21:08:06|40483.4
21:08:07|40483.4
21:08:07|40490.88
21:08:08|40490.88
21:08:10|40490.88
21:08:11|40490.88
21:08:12|40490.88
21:08:13|40490.88
21:08:14|40490.88
21:08:15|40500.23
21:08:16|40500.23
21:08:17|40500.23
21:08:18|40500.23
21:08:19|40500.23
21:08:20|40500.23
21:08:21|40500.23
21:08:22|40500.23
21:08:23|40500.23
21:08:24|40500.23
21:08:25|40500.23
21:08:27|40500.
21:08:27|40500.
21:08:29|40500.
21:08:29|40499.99
21:08:30|40499.99
21:08:31|40499.99
21:08:32|40499.99
21:08:33|40499.99
21:08:34|40500.27
21:08:35|40500.27
21:08:36|40505.48
21:08:37|40505.48
21:08:38|40505.48
21:08:39|40505.48
21:08:40|40505.48
21:08:41|40505.41
21:08:42|40505.43
21:08:43|40505.43
21:08:44|40505.43
21:08:45|40505.43
21:08:46|40505.43
21:08:47|40504.55
21:08:48|40504.55
21:08:49|40504.55
21:08:50|40500.74
21:08:51|40500.74
21:08:52|40500.74
21:08:54|40500.74
21:08:55|40499.13
21:08:55|40499.13
21:08:57|40499.13
21:08:58|40499.13
21:08:59|40499.13
21:09:00|40500.97
21:09:02|40523.48
21:09:02|40523.48
21:09:04|40523.48
21:09:05|40523.48
21:09:06|40523.48
21:09:07|40523.48
21:09:08|40523.48
21:09:09|40509.27
21:09:10|40509.27
21:09:11|40506.83
21:09:12|40507.16
21:09:14|40505.63
21:09:14|40500.93
21:09:15|40503.22
21:09:16|40495.96
21:09:18|40495.83
21:09:18|40484.27
21:09:19|40484.27
21:09:20|40484.27
21:09:22|40484.27
21:09:22|40493.58
21:09:23|40493.58
21:09:24|40491.06
21:09:26|40491.06
21:09:26|40491.06
21:09:27|40491.06
21:09:28|40491.06
21:09:29|40491.06
21:09:30|40491.06
21:09:31|40491.06
21:09:32|40482.02
21:09:34|40475.56
21:09:35|40458.58
21:09:35|40458.58
21:09:37|40458.58
21:09:37|40458.58
21:09:38|40455.38
21:09:39|40455.38
21:09:40|40455.38
21:09:41|40455.38
21:09:42|40455.38
21:09:43|40455.38
21:09:44|40455.38
21:09:46|40449.74
21:09:47|40449.74
21:09:47|40438.66
21:09:48|40434.71
21:09:49|40429.4
21:09:50|40429.4
21:09:51|40429.4
21:09:52|40429.4
21:09:53|40429.4
21:09:54|40429.4
21:09:55|40421.94
21:09:56|40411.86
21:09:58|40420.22
21:09:58|40418.65
21:09:59|40418.65
21:10:01|40418.65
21:10:03|40418.65
21:10:04|40420.84
21:10:05|40420.84
21:10:06|40422.65
21:10:07|40424.62
21:10:08|40424.61
21:10:09|40428.66
21:10:10|40428.66
21:10:11|40431.3
21:10:12|40437.74
21:10:13|40437.74
21:10:14|40441.68
21:10:15|40441.68
21:10:16|40441.68
21:10:17|40440.87
21:10:18|40440.87
21:10:19|40440.87
21:10:20|40440.87
21:10:21|40442.34
21:10:22|40442.34
21:10:23|40442.34
21:10:24|40450.95
21:10:25|40453.7
21:10:26|40453.7
21:10:27|40453.7
21:10:28|40453.7
21:10:29|40460.46
21:10:30|40460.65
21:10:31|40461.41
21:10:32|40461.55
21:10:33|40461.54
21:10:34|40464.72
21:10:35|40464.45
21:10:36|40464.45
21:10:37|40464.74
21:10:38|40464.74
21:10:39|40463.37
21:10:40|40463.37
21:10:41|40463.37
21:10:42|40463.37
21:10:43|40463.37
21:10:44|40463.37
21:10:45|40463.37
21:10:46|40463.37
21:10:47|40463.37
21:10:48|40463.37
21:10:49|40463.37
21:10:50|40463.37
21:10:51|40463.37
21:10:52|40463.37
21:10:53|40469.95
21:10:54|40469.95
21:10:55|40469.95
21:10:56|40469.95
21:10:57|40469.95
21:10:58|40466.86
21:10:59|40466.86
21:11:01|40466.86
21:11:02|40466.86
21:11:03|40466.86
21:11:04|40466.86
21:11:05|40461.29
21:11:07|40461.29
21:11:08|40461.29
21:11:10|40461.29
21:11:11|40461.29
21:11:12|40465.58
21:11:13|40465.58
21:11:14|40465.58
21:11:15|40465.58
21:11:16|40465.58
21:11:18|40465.58
21:11:18|40465.58
21:11:19|40465.58
21:11:20|40465.58
21:11:21|40465.58
21:11:22|40465.58
21:11:24|40465.58
21:11:25|40465.58
21:11:26|40465.58
21:11:27|40465.58
21:11:27|40465.58
21:11:28|40465.58
21:11:29|40465.58
21:11:30|40465.58
21:11:31|40465.58
21:11:32|40465.53
21:11:34|40465.54
21:11:34|40465.54
21:11:36|40465.58
21:11:36|40473.71
21:11:38|40473.71
21:11:39|40473.71
21:11:39|40475.74
21:11:41|40475.74
21:11:42|40475.74
21:11:42|40475.74
21:11:44|40475.74
21:11:45|40475.74
21:11:46|40475.74
21:11:47|40475.74
21:11:48|40475.74
21:11:49|40475.74
21:11:49|40475.74
21:11:51|40475.74
21:11:52|40475.74
21:11:52|40488.13
21:11:54|40488.13
21:11:55|40488.13
21:11:56|40492.67
21:11:57|40492.67
21:11:58|40492.72
21:11:59|40492.72
21:12:00|40492.72
21:12:01|40492.72
21:12:03|40502.87
21:12:04|40502.87
21:12:05|40502.87
21:12:06|40502.87
21:12:07|40502.87
21:12:09|40502.87
21:12:09|40502.87
21:12:10|40502.87
21:12:11|40509.47
21:12:13|40510.17
21:12:14|40510.17
21:12:15|40510.17
21:12:16|40510.17
21:12:17|40513.57
21:12:18|40513.57
21:12:19|40513.57
21:12:20|40519.54
21:12:21|40519.54
21:12:22|40519.54
21:12:22|40521.77
21:12:24|40524.43
21:12:25|40524.43
21:12:26|40525.33
21:12:26|40525.35
21:12:28|40533.07
21:12:29|40532.42
21:12:30|40543.48
21:12:31|40542.1
21:12:32|40543.79
21:12:33|40543.79
21:12:34|40543.79
21:12:35|40551.11
21:12:36|40553.88
21:12:37|40553.88
21:12:37|40551.18
21:12:39|40551.18
21:12:40|40551.18
21:12:41|40555.49
21:12:42|40555.49
21:12:43|40555.49
21:12:44|40549.62
21:12:45|40549.62
21:12:46|40549.62
21:12:47|40549.62
21:12:48|40549.62
21:12:49|40549.62
21:12:49|40549.62
21:12:51|40549.62
21:12:51|40528.4
21:12:53|40528.4
21:12:54|40528.4
21:12:55|40519.76
21:12:56|40519.75
21:12:57|40519.75
21:12:58|40519.76
21:12:59|40519.76
21:13:00|40519.76
21:13:01|40519.76
21:13:02|40519.76
21:13:03|40519.76
21:13:04|40519.76
21:13:06|40519.76
21:13:07|40519.75
21:13:08|40519.75
21:13:09|40523.34
21:13:09|40523.34
21:13:11|40523.34
21:13:12|40523.34
21:13:13|40523.34
21:13:13|40523.34
21:13:15|40523.34
21:13:15|40511.46
21:13:17|40511.46
21:13:17|40506.23
21:13:19|40506.23
21:13:19|40506.23
21:13:21|40488.41
21:13:22|40488.41
21:13:23|40488.41
21:13:24|40489.65
21:13:25|40489.71
21:13:26|40489.71
21:13:27|40487.83
21:13:28|40487.83
21:13:29|40487.83
21:13:30|40487.83
21:13:31|40487.83
21:13:32|40487.83
21:13:33|40487.83
21:13:34|40487.83
21:13:35|40487.83
21:13:36|40487.83
21:13:37|40487.83
21:13:38|40487.83
21:13:39|40487.83
21:13:40|40487.83
21:13:42|40487.83
21:13:43|40487.83
21:13:43|40487.83
21:13:49|40480.17
21:13:50|40480.17
21:13:51|40480.17
21:13:52|40487.67
21:13:53|40487.67
21:13:54|40482.23
21:13:55|40473.74
21:13:56|40473.74
21:13:57|40473.74
21:13:58|40473.74
21:13:59|40473.74
21:14:00|40473.74
21:14:01|40471.22
21:14:02|40471.22
21:14:03|40471.22
21:14:05|40466.64
21:14:06|40466.64
21:14:06|40466.64
21:14:08|40466.68
21:14:09|40466.68
21:14:10|40466.68
21:14:11|40466.68
21:14:12|40466.68
21:14:13|40466.68
21:14:14|40466.68
21:14:15|40474.15
21:14:16|40474.15
21:14:17|40474.15
21:14:18|40474.15
21:14:19|40474.15
21:14:20|40474.15
21:14:21|40474.15
21:14:22|40474.15
21:14:23|40478.6
21:14:24|40478.6
21:14:26|40478.59
21:14:26|40478.59
21:14:27|40478.59
21:14:28|40478.59
21:14:29|40478.59
21:14:30|40478.59
21:14:31|40478.59
21:14:32|40478.59
21:14:34|40478.59
21:14:34|40478.59
21:14:36|40478.59
21:14:37|40478.59
21:14:37|40478.59
21:14:39|40478.59
21:14:39|40478.59
21:14:41|40478.59
21:14:42|40478.6
21:14:43|40478.6
21:14:45|40478.6
21:14:45|40478.6
21:14:46|40478.6
21:14:47|40478.6
21:14:48|40486.82
21:14:49|40486.82
21:14:51|40488.93
21:14:51|40488.93
21:14:52|40488.93
21:14:53|40488.93
21:14:54|40488.93
21:14:55|40488.93
21:14:56|40488.93
21:14:57|40488.93
21:14:58|40488.93
21:14:59|40488.93
21:15:00|40488.93
21:15:01|40488.93
21:15:02|40479.2
21:15:03|40479.2
21:15:04|40479.2
21:15:06|40486.98
21:15:08|40486.98
21:15:08|40486.98
21:15:10|40486.98
21:15:11|40486.98
21:15:12|40486.98
21:15:14|40486.98
21:15:14|40486.98
21:15:16|40486.98
21:15:17|40486.98
21:15:18|40486.98
21:15:18|40486.98
21:15:19|40486.98
21:15:20|40486.98
21:15:22|40486.96
21:15:27|40425.96
21:15:28|40425.96
21:15:29|40430.03
21:15:30|40430.03
21:15:31|40430.03
21:15:32|40430.03
21:15:33|40430.03
21:15:34|40430.03
21:15:35|40428.8
21:15:36|40428.8
21:15:37|40428.8
21:15:38|40428.8
21:15:39|40430.1
21:15:40|40430.1
21:15:41|40431.41
21:15:42|40431.41
21:15:43|40431.41
21:15:44|40431.41
21:15:45|40431.41
21:15:46|40431.41
21:15:47|40431.41
21:15:48|40430.83
21:15:49|40430.83
21:15:50|40430.83
21:15:51|40430.83
21:15:52|40432.23
21:15:53|40434.46
21:15:54|40437.46
21:15:55|40438.14
21:15:56|40438.14
21:15:57|40438.14
21:15:58|40438.14
21:15:59|40437.42
21:16:00|40437.42
21:16:01|40437.42
21:16:02|40437.42
21:16:03|40440.12
21:16:04|40440.12
21:16:05|40440.12
21:16:06|40440.12
21:16:08|40440.12
21:16:09|40440.12
21:16:10|40440.12
21:16:11|40440.12
21:16:12|40440.12
21:16:13|40440.12
21:16:14|40432.51
21:16:15|40440.02
21:16:17|40440.02
21:16:18|40440.02
21:16:19|40440.02
21:16:20|40440.02
21:16:20|40440.02
21:16:22|40440.02
21:16:22|40440.02
21:16:23|40440.02
21:16:24|40440.02
21:16:26|40440.02
21:16:26|40440.02
21:16:27|40445.77
21:16:28|40445.77
21:16:30|40445.77
21:16:31|40445.77
21:16:32|40445.77
21:16:32|40445.77
21:16:33|40445.77
21:16:35|40445.85
21:16:35|40445.85
21:16:37|40445.85
21:16:38|40445.85
21:16:39|40445.85
21:16:39|40445.54
21:16:40|40445.54
21:16:42|40445.54
21:16:42|40445.52
21:16:43|40445.86
21:16:44|40445.86
21:16:46|40445.86
21:16:46|40445.86
21:16:48|40445.86
21:16:49|40445.86
21:16:49|40445.86
21:16:50|40445.86
21:16:52|40445.86
21:16:52|40445.86
21:16:54|40445.86
21:16:54|40445.86
21:16:56|40445.86
21:16:56|40445.86
21:16:57|40445.43
21:16:58|40445.43
21:16:59|40445.43
21:17:01|40445.43
21:17:01|40444.77
21:17:03|40444.76
21:17:04|40444.76
21:17:04|40444.76
21:17:05|40445.11
21:17:06|40445.11
21:17:07|40445.11
21:17:09|40445.11
21:17:11|40445.11
21:17:11|40445.11
21:17:12|40445.11
21:17:13|40445.47
21:17:15|40445.47
21:17:16|40445.47
21:17:17|40445.47
21:17:18|40445.47
21:17:19|40445.47
21:17:20|40445.47
21:17:22|40445.47
21:17:22|40445.47
21:17:23|40445.47
21:17:24|40446.11
21:17:26|40446.11
21:17:27|40446.11
21:17:28|40446.11
21:17:29|40446.11
21:17:30|40446.11
21:17:31|40446.11
21:17:32|40446.11
21:17:33|40446.1
21:17:35|40446.1
21:17:35|40446.1
21:17:36|40446.11
21:17:37|40446.11
21:17:38|40444.55
21:17:39|40445.95
21:17:40|40445.96
21:17:41|40445.96
21:17:42|40445.96
21:17:43|40445.96
21:17:44|40445.96
21:17:45|40445.96
21:17:46|40445.96
21:17:47|40445.96
21:17:48|40445.96
21:17:49|40445.95
21:17:50|40445.95
21:17:51|40445.95
21:17:52|40445.95
21:17:53|40445.95
21:17:54|40445.95
21:17:55|40445.95
21:17:56|40445.95
21:17:58|40445.95
21:17:58|40445.95
21:18:00|40445.95
21:18:00|40445.95
21:18:02|40445.95
21:18:02|40445.95
21:18:03|40445.95
21:18:04|40449.56
21:18:06|40449.56
21:18:07|40449.56
21:18:08|40449.56
21:18:10|40449.56
21:18:11|40449.56
21:18:12|40449.56
21:18:13|40449.56
21:18:14|40446.09
21:18:15|40446.09
21:18:16|40446.09
21:18:17|40446.06
21:18:17|40446.05
21:18:19|40446.05
21:18:20|40446.05
21:18:21|40446.05
21:18:22|40446.05
21:18:23|40446.05
21:18:24|40446.05
21:18:25|40446.05
21:18:26|40446.05
21:18:27|40446.05
21:18:28|40446.05
21:18:29|40446.05
21:18:30|40446.05
21:18:31|40446.05
21:18:32|40446.06
21:18:33|40446.06
21:18:34|40426.63
21:18:35|40426.63
21:18:36|40426.63
21:18:37|40426.63
21:18:38|40426.63
21:18:39|40426.63
21:18:41|40426.63
21:18:41|40440.
21:18:42|40440.
21:18:44|40440.
21:18:44|40440.83
21:18:45|40440.83
21:18:46|40440.83
21:18:48|40440.83
21:18:49|40440.83
21:18:50|40440.83
21:18:50|40440.83
21:18:52|40441.87
21:18:52|40441.87
21:18:53|40443.74
21:18:55|40443.74
21:18:55|40443.74
21:18:56|40443.74
21:18:58|40443.74
21:18:58|40443.74
21:18:59|40427.17
21:19:00|40427.17
21:19:02|40427.17
21:19:02|40427.17
21:19:03|40427.17
21:19:04|40427.17
21:19:06|40432.08
21:19:06|40429.97
21:19:08|40429.97
21:19:09|40429.98
21:19:09|40429.98
21:19:11|40429.98
21:19:12|40429.98
21:19:14|40429.92
21:19:15|40429.73
21:19:16|40429.68
21:19:17|40429.68
21:19:18|40429.68
21:19:18|40429.68
21:19:20|40429.68
21:19:20|40429.68
21:19:21|40429.68
21:19:23|40429.68
21:19:24|40426.09
21:19:25|40426.09
21:19:26|40419.61
21:19:27|40419.61
21:19:28|40419.61
21:19:29|40421.57
21:19:30|40421.57
21:19:31|40421.57
21:19:32|40421.57
21:19:33|40426.26
21:19:34|40426.26
21:19:35|40426.26
21:19:36|40426.26
21:19:37|40426.26
21:19:38|40426.26
21:19:39|40426.26
21:19:40|40426.26
21:19:41|40426.1
21:19:42|40426.1
21:19:43|40426.1
21:19:44|40428.51
21:19:45|40428.51
21:19:46|40428.51
21:19:47|40428.51
21:19:48|40428.51
21:19:49|40429.96
21:19:50|40429.96
21:19:51|40429.96
21:19:52|40429.96
21:19:53|40429.96
21:19:54|40429.96
21:19:55|40429.96
21:19:56|40429.96
21:19:57|40429.96
21:19:58|40429.96
21:19:59|40429.96
21:20:00|40429.96
21:20:01|40426.71
21:20:02|40429.97
21:20:03|40429.97
21:20:04|40429.97
21:20:05|40429.97
21:20:06|40429.97
21:20:07|40429.97
21:20:08|40429.97
21:20:09|40429.97
21:20:10|40429.97
21:20:12|40429.97
21:20:13|40429.97
21:20:14|40429.97
21:20:14|40429.97
21:20:16|40429.97
21:20:18|40429.97
21:20:19|40429.97
21:20:20|40429.97
21:20:21|40429.97
21:20:21|40429.97
21:20:23|40429.97
21:20:23|40435.64
21:20:24|40435.64
21:20:25|40435.64
21:20:27|40435.64
21:20:27|40435.64
21:20:29|40435.64
21:20:30|40435.64
21:20:31|40435.64
21:20:32|40435.64
21:20:33|40435.64
21:20:34|40435.64
21:20:35|40431.37
21:20:36|40431.37
21:20:37|40431.37
21:20:38|40431.37
21:20:38|40431.37
21:20:40|40431.37
21:20:41|40431.37
21:20:41|40431.37
21:20:43|40431.37
21:20:44|40431.37
21:20:44|40431.37
21:20:46|40431.37
21:20:47|40431.37
21:20:48|40431.37
21:20:49|40431.37
21:20:50|40431.37
21:20:51|40431.37
21:20:52|40431.37
21:20:53|40431.66
21:20:54|40431.66
21:20:55|40431.66
21:20:56|40431.66
21:20:57|40431.66
21:20:58|40431.66
21:20:59|40431.66
21:21:00|40430.
21:21:01|40439.6
21:21:02|40439.47
21:21:03|40439.47
21:21:04|40431.8
21:21:05|40431.8
21:21:06|40431.8
21:21:07|40431.8
21:21:08|40431.8
21:21:09|40431.8
21:21:11|40431.8
21:21:11|40431.8
21:21:12|40431.8
21:21:13|40431.8
21:21:15|40431.8
21:21:15|40431.8
21:21:16|40431.8
21:21:18|40431.8
21:21:19|40431.8
21:21:20|40431.8
21:21:21|40431.8
21:21:23|40431.8
21:21:23|40431.8
21:21:24|40431.8
21:21:26|40431.8
21:21:27|40431.8
21:21:28|40431.8
21:21:29|40431.8
21:21:30|40432.26
21:21:31|40432.26
21:21:32|40432.26
21:21:33|40432.26
21:21:34|40432.26
21:21:35|40432.26
21:21:36|40432.26
21:21:37|40432.26
21:21:38|40432.26
21:21:39|40432.26
21:21:40|40432.26
21:21:41|40431.44
21:21:43|40431.44
21:21:43|40431.44
21:21:44|40431.44
21:21:45|40431.44
21:21:47|40431.97
21:21:47|40431.97
21:21:48|40431.97
21:21:49|40431.97
21:21:50|40431.97
21:21:52|40437.5
21:21:52|40437.5
21:21:53|40440.11
21:21:54|40438.15
21:21:55|40438.15
21:21:56|40438.15
21:21:57|40438.15
21:21:58|40438.15
21:22:00|40430.46
21:22:01|40430.46
21:22:01|40430.46
21:22:02|40430.46
21:22:04|40430.46
21:22:04|40430.46
21:22:05|40430.46
21:22:06|40430.46
21:22:07|40430.46
21:22:09|40430.46
21:22:09|40430.46
21:22:11|40430.46
21:22:12|40430.46
21:22:13|40430.46
21:22:14|40430.46
21:22:16|40430.46
21:22:16|40430.46
21:22:17|40430.46
21:22:18|40435.03
21:22:20|40435.03
21:22:21|40435.03
21:22:22|40435.03
21:22:23|40435.03
21:22:24|40435.03
21:22:25|40435.03
21:22:26|40442.7
21:22:27|40442.7
21:22:28|40442.7
21:22:29|40442.7
21:22:30|40442.7
21:22:31|40442.7
21:22:32|40442.7
21:22:33|40436.56
21:22:34|40436.56
21:22:36|40436.56
21:22:37|40436.56
21:22:38|40436.56
21:22:38|40443.21
21:22:39|40443.21
21:22:41|40443.21
21:22:41|40443.21
21:22:43|40443.21
21:22:43|40443.21
21:22:45|40443.21
21:22:46|40443.21
21:22:47|40439.5
21:22:48|40439.5
21:22:49|40439.5
21:22:50|40443.04
21:22:51|40443.04
21:22:52|40443.04
21:22:53|40443.04
21:22:55|40442.68
21:22:55|40442.68
21:22:56|40442.68
21:22:57|40442.68
21:22:58|40442.68
21:22:59|40442.68
21:23:00|40441.79
21:23:01|40441.79
21:23:02|40441.07
21:23:03|40441.96
21:23:04|40441.96
21:23:05|40443.21
21:23:06|40443.21
21:23:08|40443.21
21:23:09|40443.21
21:23:10|40443.21
21:23:11|40443.21
21:23:12|40443.21
21:23:12|40443.21
21:23:14|40443.21
21:23:15|40443.21
21:23:16|40443.21
21:23:18|40443.21
21:23:19|40443.21
21:23:20|40443.21
21:23:21|40443.21
21:23:21|40443.21
21:23:22|40450.02
21:23:24|40456.52
21:23:25|40447.72
21:23:26|40456.52
21:23:27|40467.58
21:23:28|40461.09
21:23:29|40461.09
21:23:30|40461.09
21:23:30|40463.74
21:23:32|40468.99
21:23:32|40468.99
21:23:33|40468.91
21:23:35|40468.91
21:23:35|40468.91
21:23:36|40468.91
21:23:37|40465.45
21:23:39|40465.45
21:23:40|40465.45
21:23:40|40465.45
21:23:42|40463.08
21:23:42|40463.08
21:23:44|40463.08
21:23:44|40463.74
21:23:46|40463.74
21:23:46|40457.54
21:23:48|40457.54
21:23:48|40457.05
21:23:50|40457.05
21:23:50|40457.05
21:23:52|40457.05
21:23:52|40457.05
21:23:53|40457.05
21:23:55|40457.05
21:23:55|40457.05
21:23:57|40466.55
21:23:57|40466.55
21:23:58|40466.55
21:23:59|40466.55
21:24:00|40466.55
21:24:01|40457.77
21:24:02|40457.78
21:24:04|40457.77
21:24:05|40457.75
21:24:05|40454.62
21:24:07|40454.62
21:24:08|40454.62
21:24:08|40454.62
21:24:09|40457.26
21:24:10|40457.26
21:24:11|40454.29
21:24:12|40452.69
21:24:13|40452.69
21:24:14|40452.69
21:24:16|40452.69
21:24:17|40452.69
21:24:19|40463.96
21:24:20|40463.96
21:24:21|40474.98
21:24:22|40474.98
21:24:23|40474.98
21:24:24|40474.99
21:24:25|40474.99
21:24:26|40474.99
21:24:27|40474.99
21:24:28|40474.99
21:24:29|40474.99
21:24:30|40474.99
21:24:31|40474.99
21:24:32|40474.99
21:24:33|40474.58
21:24:34|40474.52
21:24:35|40474.52
21:24:36|40474.52
21:24:37|40480.57
21:24:38|40480.57
21:24:39|40480.76
21:24:40|40484.65
21:24:41|40476.03
21:24:42|40476.03
21:24:43|40477.31
21:24:44|40477.65
21:24:46|40477.65
21:24:47|40477.65
21:24:48|40477.65
21:24:49|40477.65
21:24:49|40477.65
21:24:50|40474.79
21:24:52|40477.09
21:24:53|40477.09
21:24:54|40476.65
21:24:55|40475.82
21:24:56|40475.82
21:24:56|40475.82
21:24:57|40475.82
21:24:59|40475.47
21:25:00|40475.47
21:25:01|40475.11
21:25:02|40475.11
21:25:03|40475.11
21:25:04|40475.11
21:25:05|40475.11
21:25:06|40475.11
21:25:07|40467.84
21:25:08|40467.84
21:25:09|40467.84
21:25:10|40467.84
21:25:11|40467.84
21:25:12|40467.84
21:25:13|40475.98
21:25:14|40475.98
21:25:15|40474.73
21:25:17|40479.47
21:25:18|40479.47
21:25:18|40478.86
21:25:20|40478.83
21:25:21|40478.77
21:25:21|40469.21
21:25:23|40469.21
21:25:24|40469.21
21:25:25|40469.21
21:25:26|40469.21
21:25:27|40469.21
21:25:28|40469.21
21:25:29|40469.21
21:25:30|40469.21
21:25:31|40469.21
21:25:32|40466.42
21:25:34|40466.42
21:25:34|40466.42
21:25:36|40466.42
21:25:37|40466.45
21:25:38|40466.45
21:25:39|40465.73
21:25:40|40465.73
21:25:41|40465.73
21:25:42|40465.73
21:25:42|40465.73
21:25:44|40465.73
21:25:45|40465.73
21:25:46|40465.73
21:25:47|40465.73
21:25:48|40465.73
21:25:49|40465.73
21:25:50|40457.1
21:25:51|40457.13
21:25:53|40452.8
21:25:53|40452.8
21:25:54|40452.8
21:25:55|40452.8
21:25:57|40452.8
21:25:58|40452.8
21:25:58|40452.8
21:25:59|40446.12
21:26:00|40446.12
21:26:01|40446.23
21:26:03|40446.23
21:26:04|40446.23
21:26:04|40446.23
21:26:05|40446.23
21:26:06|40446.85
21:26:07|40446.85
21:26:09|40446.85
21:26:10|40446.85
21:26:11|40446.85
21:26:12|40446.85
21:26:13|40446.85
21:26:13|40446.85
21:26:15|40446.85
21:26:16|40446.85
21:26:17|40446.85
21:26:19|40446.85
21:26:19|40446.85
21:26:20|40446.85
21:26:21|40446.85
21:26:23|40449.32
21:26:23|40447.37
21:26:25|40447.37
21:26:26|40447.63
21:26:27|40447.63
21:26:28|40447.63
21:26:29|40447.63
21:26:30|40447.63
21:26:31|40454.34
21:26:32|40454.34
21:26:33|40454.34
21:26:34|40454.34
21:26:35|40454.34
21:26:36|40454.34
21:26:37|40454.34
21:26:38|40454.34
21:26:39|40454.34
21:26:40|40454.34
21:26:41|40446.12
21:26:42|40446.12
21:26:43|40446.12
21:26:44|40446.12
21:26:45|40446.12
21:26:46|40446.11
21:26:47|40446.11
21:26:48|40446.11
21:26:49|40446.11
21:26:51|40446.11
21:26:51|40446.11
21:26:52|40446.11
21:26:53|40446.11
21:26:54|40446.11
21:26:55|40446.11
21:26:56|40446.11
21:26:57|40446.11
21:26:58|40446.11
21:26:59|40446.11
21:27:00|40446.11
21:27:02|40446.12
21:27:03|40446.12
21:27:04|40446.12
21:27:04|40442.4
21:27:06|40443.6
21:27:07|40443.6
21:27:08|40443.6
21:27:08|40443.6
21:27:09|40443.6
21:27:10|40445.22
21:27:12|40442.18
21:27:13|40442.18
21:27:14|40442.18
21:27:15|40442.18
21:27:16|40442.18
21:27:17|40442.18
21:27:18|40442.18
21:27:20|40446.29
21:27:21|40446.29
21:27:22|40446.29
21:27:23|40446.29
21:27:24|40446.29
21:27:25|40446.29
21:27:27|40447.06
21:27:28|40448.65
21:27:29|40448.65
21:27:29|40448.65
21:27:30|40443.98
21:27:32|40449.7
21:27:33|40449.7
21:27:34|40449.7
21:27:35|40449.7
21:27:36|40450.
21:27:37|40450.
21:27:38|40450.
21:27:39|40450.
21:27:40|40450.
21:27:41|40450.
21:27:42|40450.
21:27:43|40450.
21:27:44|40450.
21:27:45|40450.
21:27:47|40450.71
21:27:48|40450.71
21:27:48|40450.71
21:27:50|40450.71
21:27:51|40450.74
21:27:51|40450.74
21:27:52|40450.74
21:27:54|40450.74
21:27:55|40450.74
21:27:55|40450.74
21:27:57|40450.74
21:27:57|40450.74
21:27:58|40450.74
21:27:59|40450.74
21:28:01|40460.37
21:28:01|40460.37
21:28:03|40452.12
21:28:04|40452.12
21:28:05|40452.12
21:28:05|40451.91
21:28:07|40451.91
21:28:07|40441.95
21:28:09|40448.95
21:28:10|40454.08
21:28:10|40446.48
21:28:11|40446.48
21:28:13|40446.48
21:28:14|40446.48
21:28:14|40441.77
21:28:15|40436.1
21:28:17|40440.52
21:28:18|40440.52
21:28:19|40440.52
21:28:21|40436.9
21:28:22|40436.9
21:28:23|40434.89
21:28:23|40434.89
21:28:25|40434.89
21:28:27|40432.51
21:28:28|40432.51
21:28:28|40432.51
21:28:30|40432.02
21:28:31|40432.02
21:28:31|40432.02
21:28:33|40432.02
21:28:34|40432.02
21:28:36|40432.
21:28:37|40432.
21:28:37|40432.
21:28:39|40432.
21:28:40|40432.
21:28:42|40432.
21:28:42|40432.
21:28:43|40432.
21:28:44|40432.
21:28:45|40432.
21:28:46|40432.
21:28:47|40432.
21:28:48|40432.
21:28:49|40432.
21:28:50|40432.
21:28:51|40432.
21:28:52|40432.
21:28:53|40432.
21:28:54|40432.
21:28:55|40432.
21:28:56|40432.
21:28:57|40432.
21:28:58|40432.
21:28:59|40432.
21:29:00|40432.
21:29:01|40432.
21:29:02|40432.
21:29:03|40432.
21:29:04|40430.
21:29:05|40430.01
21:29:06|40430.01
21:29:07|40430.01
21:29:08|40430.01
21:29:09|40430.01
21:29:10|40430.01
21:29:11|40429.97
21:29:12|40429.97
21:29:13|40429.97
21:29:14|40426.09
21:29:15|40426.09
21:29:16|40426.14
21:29:17|40400.02
21:29:18|40400.02
21:29:20|40399.98
21:29:21|40399.99
21:29:22|40394.74
21:29:23|40400.02
21:29:24|40395.38
21:29:25|40400.07
21:29:27|40400.07
21:29:28|40400.07
21:29:29|40400.07
21:29:30|40405.3
21:29:31|40404.01
21:29:31|40404.01
21:29:33|40404.01
21:29:33|40404.01
21:29:34|40404.01
21:29:36|40404.01
21:29:37|40404.01
21:29:38|40404.01
21:29:39|40404.01
21:29:39|40404.01
21:29:41|40405.68
21:29:42|40405.68
21:29:43|40405.68
21:29:43|40405.68
21:29:45|40400.01
21:29:46|40400.
21:29:47|40399.95
21:29:47|40399.95
21:29:49|40399.95
21:29:50|40405.11
21:29:51|40405.11
21:29:51|40409.37
21:29:52|40409.18
21:29:54|40409.18
21:29:55|40396.86
21:29:55|40396.86
21:29:56|40396.86
21:29:57|40396.86
21:29:59|40396.86
21:30:00|40396.86
21:30:01|40393.38
21:30:02|40393.38
21:30:04|40393.38
21:30:05|40393.38
21:30:05|40393.38
21:30:07|40390.99
21:30:07|40390.99
21:30:08|40381.49
21:30:09|40385.43
21:30:11|40385.43
21:30:11|40385.43
21:30:12|40385.43
21:30:14|40385.43
21:30:15|40385.43
21:30:16|40385.52
21:30:16|40383.02
21:30:18|40383.02
21:30:19|40377.85
21:30:20|40377.85
21:30:21|40377.85
21:30:23|40368.06
21:30:24|40368.06
21:30:24|40368.06
21:30:26|40367.18
21:30:27|40367.18
21:30:28|40367.18
21:30:29|40367.18
21:30:30|40371.57
21:30:31|40371.57
21:30:33|40371.57
21:30:34|40379.71
21:30:34|40379.71
21:30:36|40379.71
21:30:36|40379.71
21:30:37|40379.71
21:30:38|40379.71
21:30:40|40393.41
21:30:40|40393.41
21:30:42|40400.19
21:30:43|40391.
21:30:44|40391.
21:30:45|40391.
21:30:46|40391.
21:30:47|40391.
21:30:48|40391.
21:30:49|40398.1
21:30:50|40398.1
21:30:51|40401.02
21:30:52|40401.14
21:30:58|40402.79
21:30:58|40402.79
21:30:59|40418.61
21:31:00|40407.07
21:31:01|40418.61
21:31:02|40414.51
21:31:03|40409.58
21:31:04|40411.19
21:31:05|40411.69
21:31:07|40411.69
21:31:07|40411.69
21:31:08|40411.69
21:31:10|40411.69
21:31:10|40411.69
21:31:11|40411.69
21:31:12|40419.08
21:31:13|40419.08
21:31:14|40419.08
21:31:15|40419.08
21:31:17|40419.08
21:31:18|40419.08
21:31:18|40419.08
21:31:20|40419.08
21:31:20|40419.08
21:31:22|40419.08
21:31:24|40419.08
21:31:24|40419.08
21:31:26|40419.08
21:31:26|40421.22
21:31:28|40421.22
21:31:29|40421.22
21:31:30|40423.58
21:31:31|40423.58
21:31:32|40423.58
21:31:33|40423.58
21:31:34|40423.58
21:31:35|40423.58
21:31:36|40423.58
21:31:37|40423.03
21:31:38|40423.48
21:31:39|40423.48
21:31:40|40424.01
21:31:41|40424.01
21:31:42|40424.01
21:31:43|40423.97
21:31:44|40423.97
21:31:45|40423.97
21:31:46|40423.97
21:31:47|40425.26
21:31:48|40433.56
21:31:49|40433.56
21:31:50|40425.34
21:31:51|40425.81
21:31:52|40425.81
21:31:53|40425.81
21:31:54|40425.81
21:31:55|40425.81
21:31:56|40425.81
21:31:57|40425.81
21:31:58|40429.4
21:31:59|40429.4
21:32:00|40429.4
21:32:01|40429.4
21:32:02|40429.4
21:32:04|40431.63
21:32:04|40431.63
21:32:06|40431.63
21:32:06|40431.63
21:32:07|40431.63
21:32:08|40431.63
21:32:10|40431.63
21:32:11|40431.63
21:32:11|40427.22
21:32:12|40426.97
21:32:13|40426.97
21:32:14|40426.97
21:32:15|40426.97
21:32:17|40426.97
21:32:17|40431.88
21:32:19|40431.88
21:32:19|40431.88
21:32:21|40431.35
21:32:22|40431.35
21:32:22|40432.23
21:32:24|40432.23
21:32:25|40432.23
21:32:25|40432.23
21:32:26|40432.23
21:32:28|40432.23
21:32:28|40432.23
21:32:30|40432.23
21:32:31|40432.23
21:32:32|40432.23
21:32:33|40432.23
21:32:34|40432.23
21:32:35|40432.23
21:32:36|40432.23
21:32:37|40432.23
21:32:38|40432.23
21:32:39|40432.23
21:32:40|40432.23
21:32:41|40436.09
21:32:42|40436.09
21:32:43|40436.09
21:32:44|40436.09
21:32:45|40436.09
21:32:46|40436.09
21:32:47|40436.09
21:32:48|40436.09
21:32:49|40436.09
21:32:50|40436.09
21:32:51|40436.09
21:32:52|40437.41
21:32:53|40437.41
21:32:54|40437.03
21:32:55|40441.43
21:32:56|40441.43
21:32:57|40441.43
21:32:58|40441.43
21:32:59|40441.43
21:33:00|40441.43
21:33:01|40441.43
21:33:03|40441.43
21:33:04|40441.43
21:33:05|40441.43
21:33:05|40440.98
21:33:06|40440.98
21:33:08|40440.98
21:33:08|40440.98
21:33:09|40439.75
21:33:11|40439.14
21:33:12|40439.14
21:33:13|40437.65
21:33:14|40437.65
21:33:15|40437.65
21:33:16|40437.65
21:33:17|40437.65
21:33:18|40437.65
21:33:20|40437.65
21:33:20|40437.65
21:33:21|40437.65
21:33:22|40437.65
21:33:24|40437.65
21:33:25|40432.66
21:33:27|40432.66
21:33:27|40432.66
21:33:29|40432.66
21:33:30|40432.66
21:33:31|40432.66
21:33:32|40432.66
21:33:33|40432.66
21:33:34|40432.66
21:33:35|40432.66
21:33:36|40432.66
21:33:37|40432.66
21:33:38|40432.66
21:33:39|40432.66
21:33:40|40432.66
21:33:41|40432.66
21:33:43|40432.23
21:33:43|40432.23
21:33:44|40432.23
21:33:45|40432.23
21:33:46|40432.23
21:33:48|40432.23
21:33:49|40432.23
21:33:49|40432.23
21:33:51|40432.23
21:33:52|40432.23
21:33:53|40432.23
21:33:54|40432.23
21:33:55|40432.23
21:33:55|40432.23
21:33:57|40432.23
21:33:58|40432.23
21:33:59|40432.23
21:34:00|40432.24
21:34:01|40432.24
21:34:02|40432.24
21:34:02|40432.24
21:34:04|40432.24
21:34:05|40432.24
21:34:06|40432.24
21:34:06|40432.24
21:34:08|40432.24
21:34:09|40433.19
21:34:09|40433.19
21:34:11|40433.19
21:34:12|40433.19
21:34:13|40433.19
21:34:13|40433.19
21:34:15|40433.19
21:34:16|40433.19
21:34:16|40433.19
21:34:18|40433.2
21:34:19|40433.2
21:34:19|40433.2
21:34:21|40433.2
21:34:22|40433.2
21:34:23|40433.2
21:34:24|40433.2
21:34:26|40433.44
21:34:27|40433.44
21:34:28|40433.44
21:34:30|40433.44
21:34:30|40433.44
21:34:31|40433.44
21:34:32|40432.57
21:34:33|40433.86
21:34:34|40433.48
21:34:36|40433.48
21:34:36|40433.48
21:34:38|40433.48
21:34:38|40433.48
21:34:40|40433.69
21:34:41|40433.69
21:34:42|40433.69
21:34:43|40433.69
21:34:44|40433.69
21:34:45|40433.69
21:34:46|40433.69
21:34:47|40433.69
21:34:48|40433.69
21:34:49|40433.69
21:34:50|40433.37
21:34:51|40432.9
21:34:52|40432.9
21:34:53|40432.9
21:34:54|40432.9
21:34:55|40432.9
21:34:56|40432.9
21:34:57|40432.9
21:34:58|40432.9
21:34:59|40432.9
21:35:00|40432.9
21:35:01|40432.9
21:35:02|40432.9
21:35:03|40432.9
21:35:04|40434.46
21:35:05|40434.46
21:35:06|40434.46
21:35:07|40434.46
21:35:08|40434.46
21:35:09|40434.46
21:35:10|40434.46
21:35:11|40434.46
21:35:12|40434.46
21:35:13|40435.68
21:35:14|40435.68
21:35:15|40435.68
21:35:16|40436.49
21:35:17|40436.49
21:35:18|40435.59
21:35:19|40435.59
21:35:21|40436.62
21:35:22|40436.62
21:35:22|40436.62
21:35:23|40436.62
21:35:25|40436.62
21:35:25|40433.2
21:35:27|40433.2
21:35:27|40433.2
21:35:29|40433.2
21:35:31|40433.2
21:35:31|40433.2
21:35:32|40433.2
21:35:33|40440.
21:35:34|40440.
21:35:36|40440.
21:35:37|40440.
21:35:38|40440.
21:35:39|40440.
21:35:40|40435.14
21:35:40|40435.14
21:35:41|40435.14
21:35:42|40439.77
21:35:43|40439.77
21:35:44|40437.99
21:35:45|40437.99
21:35:47|40437.99
21:35:47|40437.99
21:35:48|40437.99
21:35:49|40437.99
21:35:51|40437.99
21:35:52|40437.99
21:35:53|40437.99
21:35:54|40437.99
21:35:55|40437.99
21:35:56|40437.99
21:35:57|40437.99
21:35:59|40437.99
21:35:59|40432.9
21:36:01|40432.9
21:36:02|40432.9
21:36:03|40432.9
21:36:04|40432.9
21:36:05|40432.9
21:36:06|40438.6
21:36:07|40438.6
21:36:08|40438.6
21:36:08|40438.6
21:36:10|40438.6
21:36:10|40438.6
21:36:12|40438.6
21:36:13|40438.6
21:36:14|40438.6
21:36:15|40438.6
21:36:16|40438.6
21:36:17|40438.6
21:36:18|40438.6
21:36:19|40454.62
21:36:20|40454.62
21:36:21|40454.62
21:36:22|40454.62
21:36:23|40454.62
21:36:24|40454.62
21:36:25|40454.62
21:36:26|40454.62
21:36:28|40464.06
21:36:28|40464.06
21:36:29|40464.06
21:36:31|40464.06
21:36:32|40464.06
21:36:33|40464.06
21:36:34|40464.06
21:36:36|40454.89
21:36:36|40454.89
21:36:38|40455.27
21:36:39|40455.27
21:36:39|40455.27
21:36:41|40453.71
21:36:42|40453.71
21:36:42|40453.71
21:36:44|40458.73
21:36:45|40458.73
21:36:46|40450.63
21:36:47|40450.63
21:36:48|40450.63
21:36:49|40450.63
21:36:50|40450.63
21:36:51|40450.63
21:36:52|40461.24
21:36:53|40452.19
21:36:54|40452.19
21:36:55|40452.19
21:36:56|40452.19
21:36:57|40452.19
21:36:58|40460.01
21:36:59|40460.01
21:37:00|40453.63
21:37:02|40456.
21:37:02|40456.
21:37:03|40456.
21:37:04|40456.
21:37:05|40456.
21:37:07|40456.
21:37:08|40456.
21:37:09|40456.
21:37:09|40456.
21:37:11|40456.
21:37:12|40468.72
21:37:13|40468.72
21:37:13|40468.72
21:37:14|40466.89
21:37:15|40466.89
21:37:17|40466.44
21:37:17|40466.44
21:37:18|40470.26
21:37:19|40470.26
21:37:21|40470.26
21:37:22|40470.26
21:37:22|40461.87
21:37:23|40461.87
21:37:25|40461.87
21:37:25|40457.46
21:37:26|40457.46
21:37:27|40457.46
21:37:29|40457.46
21:37:30|40457.46
21:37:32|40464.2
21:37:32|40468.15
21:37:33|40468.15
21:37:34|40468.15
21:37:36|40468.15
21:37:37|40468.15
21:37:39|40468.15
21:37:39|40468.15
21:37:40|40468.15
21:37:41|40468.15
21:37:42|40466.38
21:37:43|40466.38
21:37:44|40466.38
21:37:45|40461.38
21:37:46|40461.38
21:37:47|40461.38
21:37:48|40461.38
21:37:49|40461.38
21:37:50|40461.38
21:37:52|40466.82
21:37:52|40466.92
21:37:54|40466.92
21:37:54|40466.92
21:37:56|40466.92
21:37:57|40466.92
21:37:57|40466.92
21:37:59|40466.92
21:38:00|40466.92
21:38:02|40466.92
21:38:02|40466.92
21:38:03|40466.92
21:38:04|40467.29
21:38:05|40467.29
21:38:06|40467.29
21:38:07|40467.29
21:38:08|40467.29
21:38:09|40467.29
21:38:11|40467.29
21:38:11|40467.29
21:38:13|40467.29
21:38:14|40467.29
21:38:15|40466.6
21:38:16|40466.6
21:38:16|40467.65
21:38:18|40467.65
21:38:19|40467.65
21:38:20|40467.65
21:38:21|40467.65
21:38:22|40467.64
21:38:23|40467.64
21:38:24|40467.64
21:38:25|40467.64
21:38:26|40467.64
21:38:27|40467.65
21:38:28|40467.65
21:38:29|40467.65
21:38:30|40467.65
21:38:31|40467.65
21:38:32|40467.65
21:38:33|40467.65
21:38:34|40467.65
21:38:35|40467.65
21:38:37|40467.65
21:38:38|40467.65
21:38:38|40467.65
21:38:39|40467.65
21:38:41|40467.68
21:38:42|40471.35
21:38:43|40471.35
21:38:44|40471.35
21:38:45|40471.35
21:38:46|40471.35
21:38:47|40471.35
21:38:48|40471.35
21:38:49|40471.35
21:38:50|40471.35
21:38:51|40471.35
21:38:52|40471.35
21:38:53|40471.35
21:38:54|40471.35
21:38:55|40474.52
21:38:56|40474.52
21:38:57|40474.52
21:38:59|40474.52
21:38:59|40474.52
21:39:01|40473.11
21:39:01|40473.11
21:39:03|40473.11
21:39:04|40473.11
21:39:05|40473.11
21:39:05|40473.11
21:39:07|40473.11
21:39:08|40473.11
21:39:09|40473.11
21:39:10|40473.11
21:39:11|40475.26
21:39:12|40475.26
21:39:13|40475.26
21:39:13|40475.26
21:39:14|40474.73
21:39:15|40474.73
21:39:17|40474.73
21:39:18|40474.73
21:39:19|40474.73
21:39:20|40474.8
21:39:21|40474.8
21:39:21|40474.8
21:39:22|40475.52
21:39:23|40475.52
21:39:24|40475.52
21:39:26|40475.52
21:39:27|40475.52
21:39:27|40475.52
21:39:29|40475.52
21:39:30|40475.52
21:39:31|40475.52
21:39:32|40475.52
21:39:34|40475.52
21:39:35|40475.06
21:39:36|40475.06
21:39:37|40475.06
21:39:38|40473.98
21:39:39|40473.98
21:39:41|40474.09
21:39:41|40474.09
21:39:42|40474.09
21:39:43|40474.09
21:39:44|40474.09
21:39:45|40474.09
21:39:46|40474.09
21:39:47|40474.09
21:39:48|40474.09
21:39:49|40474.09
21:39:50|40474.09
21:39:51|40474.09
21:39:52|40474.09
21:39:53|40474.11
21:39:54|40474.11
21:39:55|40474.11
21:39:56|40474.11
21:39:57|40465.67
21:39:58|40465.67
21:39:59|40465.67
21:40:01|40465.67
21:40:02|40465.67
21:40:03|40465.67
21:40:03|40465.67
21:40:04|40465.67
21:40:06|40465.67
21:40:07|40465.67
21:40:08|40465.67
21:40:08|40465.67
21:40:09|40465.67
21:40:11|40465.67
21:40:12|40471.68
21:40:13|40471.68
21:40:14|40471.68
21:40:15|40471.68
21:40:16|40466.58
21:40:17|40466.58
21:40:18|40466.58
21:40:19|40466.58
21:40:20|40466.58
21:40:21|40466.58
21:40:22|40471.39
21:40:23|40471.39
21:40:24|40471.39
21:40:25|40471.39
21:40:26|40471.39
21:40:27|40471.39
21:40:28|40471.39
21:40:29|40471.39
21:40:29|40471.39
21:40:32|40471.39
21:40:33|40471.39
21:40:33|40471.39
21:40:35|40471.39
21:40:36|40471.39
21:40:37|40471.39
21:40:38|40471.39
21:40:39|40471.39
21:40:40|40471.79
21:40:41|40471.79
21:40:42|40471.79
21:40:44|40471.8
21:40:44|40471.8
21:40:45|40471.8
21:40:47|40471.8
21:40:47|40471.8
21:40:48|40471.8
21:40:50|40471.8
21:40:50|40471.8
21:40:52|40471.8
21:40:53|40472.19
21:40:54|40472.19
21:40:55|40472.19
21:40:55|40472.19
21:40:56|40472.19
21:40:58|40472.19
21:40:58|40472.19
21:40:59|40472.19
21:41:00|40472.19
21:41:02|40472.19
21:41:02|40472.19
21:41:04|40472.19
21:41:05|40472.19
21:41:06|40472.19
21:41:07|40472.19
21:41:08|40471.35
21:41:09|40471.35
21:41:10|40471.35
21:41:11|40471.35
21:41:12|40471.35
21:41:13|40471.35
21:41:14|40464.37
21:41:15|40472.19
21:41:16|40472.19
21:41:17|40472.19
21:41:18|40472.2
21:41:19|40472.2
21:41:21|40472.2
21:41:21|40472.2
21:41:22|40461.49
21:41:23|40461.49
21:41:24|40461.49
21:41:25|40461.49
21:41:26|40461.49
21:41:27|40462.48
21:41:28|40462.48
21:41:29|40462.48
21:41:30|40462.48
21:41:32|40462.48
21:41:33|40462.48
21:41:34|40462.48
21:41:35|40462.48
21:41:37|40462.48
21:41:38|40462.48
21:41:38|40462.48
21:41:39|40462.48
21:41:41|40462.48
21:41:42|40462.48
21:41:43|40462.48
21:41:44|40462.48
21:41:45|40462.48
21:41:45|40462.48
21:41:47|40462.48
21:41:48|40462.48
21:41:49|40462.48
21:41:50|40462.48
21:41:51|40462.48
21:41:52|40462.48
21:41:53|40464.18
21:41:54|40464.18
21:41:55|40464.18
21:41:56|40464.18
21:41:56|40464.18
21:41:58|40464.18
21:41:58|40464.18
21:42:00|40464.18
21:42:01|40464.18
21:42:02|40464.18
21:42:03|40470.49
21:42:05|40470.49
21:42:05|40469.2
21:42:06|40474.18
21:42:08|40474.18
21:42:09|40474.18
21:42:10|40474.18
21:42:11|40474.18
21:42:11|40474.18
21:42:12|40472.67
21:42:14|40472.67
21:42:14|40472.67
21:42:16|40472.67
21:42:17|40472.67
21:42:18|40472.67
21:42:19|40472.67
21:42:20|40472.67
21:42:20|40472.67
21:42:21|40475.34
21:42:23|40475.34
21:42:24|40475.34
21:42:24|40475.34
21:42:26|40475.34
21:42:27|40475.34
21:42:28|40475.34
21:42:29|40475.34
21:42:30|40475.34
21:42:31|40475.66
21:42:32|40476.48
21:42:33|40476.5
21:42:35|40476.5
21:42:35|40476.5
21:42:37|40476.5
21:42:38|40476.5
21:42:38|40476.5
21:42:40|40476.5
21:42:41|40476.5
21:42:42|40476.5
21:42:43|40475.66
21:42:44|40475.66
21:42:45|40475.66
21:42:46|40475.66
21:42:46|40475.66
21:42:48|40475.66
21:42:49|40475.66
21:42:50|40475.66
21:42:51|40475.66
21:42:52|40475.66
21:42:53|40475.66
21:42:54|40475.66
21:42:55|40475.66
21:42:56|40475.66
21:42:57|40475.66
21:42:58|40475.66
21:42:59|40475.66
21:43:00|40475.66
21:43:02|40475.66
21:43:02|40475.66
21:43:03|40475.66
21:43:05|40475.66
21:43:05|40475.66
21:43:07|40475.66
21:43:08|40474.88
21:43:09|40474.88
21:43:09|40474.88
21:43:10|40474.88
21:43:12|40474.88
21:43:12|40474.88
21:43:13|40474.88
21:43:14|40474.88
21:43:15|40469.71
21:43:17|40469.71
21:43:18|40469.71
21:43:19|40469.71
21:43:19|40469.71
21:43:20|40469.71
21:43:22|40469.71
21:43:22|40473.8
21:43:23|40473.8
21:43:24|40473.65
21:43:26|40473.65
21:43:26|40473.65
21:43:28|40473.65
21:43:29|40473.65
21:43:30|40473.65
21:43:31|40473.65
21:43:32|40473.65
21:43:32|40473.65
21:43:34|40473.65
21:43:36|40473.65
21:43:36|40473.65
21:43:37|40473.65
21:43:38|40473.65
21:43:40|40473.65
21:43:41|40473.65
21:43:42|40464.57
21:43:43|40464.57
21:43:44|40464.57
21:43:44|40464.57
21:43:46|40464.57
21:43:47|40464.57
21:43:48|40464.57
21:43:48|40464.57
21:43:50|40464.57
21:43:51|40464.57
21:43:52|40464.57
21:43:53|40464.57
21:43:54|40464.57
21:43:55|40464.57
21:43:56|40464.57
21:43:57|40464.57
21:43:58|40464.57
21:43:59|40464.57
21:44:00|40464.57
21:44:01|40464.57
21:44:02|40469.53
21:44:03|40469.53
21:44:04|40469.53
21:44:05|40469.53
21:44:06|40469.53
21:44:07|40469.53
21:44:08|40469.53
21:44:09|40469.53
21:44:10|40474.68
21:44:11|40474.68
21:44:12|40474.68
21:44:13|40474.68
21:44:14|40471.94
21:44:15|40471.94
21:44:16|40469.39
21:44:17|40469.39
21:44:18|40469.39
21:44:19|40469.39
21:44:20|40470.74
21:44:22|40470.74
21:44:22|40469.53
21:44:23|40469.53
21:44:24|40469.53
21:44:25|40469.53
21:44:27|40469.53
21:44:27|40469.53
21:44:28|40469.53
21:44:30|40469.53
21:44:30|40471.51
21:44:31|40471.51
21:44:33|40471.51
21:44:34|40471.51
21:44:35|40471.51
21:44:36|40471.51
21:44:37|40471.12
21:44:39|40471.12
21:44:40|40471.12
21:44:40|40471.12
21:44:41|40471.15
21:44:43|40471.15
21:44:44|40471.15
21:44:45|40471.15
21:44:46|40471.15
21:44:47|40471.15
21:44:48|40471.63
21:44:50|40471.63
21:44:50|40472.76
21:44:51|40471.11
21:44:52|40471.11
21:44:53|40471.11
21:44:55|40471.11
21:44:55|40471.11
21:44:56|40471.11
21:44:57|40471.11
21:44:59|40471.11
21:45:00|40471.11
21:45:01|40471.11
21:45:02|40473.21
21:45:03|40473.21
21:45:04|40473.21
21:45:05|40473.21
21:45:06|40473.21
21:45:06|40474.
21:45:08|40474.
21:45:09|40474.
21:45:10|40474.
21:45:11|40474.
21:45:12|40474.
21:45:13|40474.
21:45:14|40474.
21:45:15|40474.
21:45:16|40474.
21:45:17|40474.
21:45:18|40474.
21:45:20|40474.
21:45:20|40474.
21:45:22|40474.
21:45:22|40466.87
21:45:23|40466.87
21:45:24|40476.93
21:45:25|40476.93
21:45:26|40476.93
21:45:27|40476.93
21:45:28|40476.93
21:45:30|40476.93
21:45:30|40476.93
21:45:32|40476.93
21:45:33|40475.75
21:45:34|40475.63
21:45:35|40475.63
21:45:36|40475.63
21:45:37|40475.64
21:45:39|40475.64
21:45:40|40475.64
21:45:41|40475.64
21:45:42|40475.64
21:45:43|40476.53
21:45:44|40476.88
21:45:45|40476.41
21:45:46|40476.41
21:45:47|40476.41
21:45:48|40476.41
21:45:50|40476.41
21:45:51|40476.41
21:45:52|40476.41
21:45:53|40476.41
21:45:54|40474.56
21:45:55|40474.56
21:45:56|40474.56
21:45:57|40475.63
21:45:58|40475.63
21:45:59|40475.63
21:46:00|40475.63
21:46:02|40475.63
21:46:02|40475.63
21:46:03|40475.63
21:46:04|40475.63
21:46:05|40475.63
21:46:06|40475.63
21:46:07|40475.63
21:46:08|40475.63
21:46:09|40475.63
21:46:10|40475.63
21:46:11|40475.63
21:46:12|40475.63
21:46:13|40475.63
21:46:14|40475.63
21:46:15|40475.63
21:46:16|40475.63
21:46:18|40475.63
21:46:18|40475.63
21:46:19|40475.63
21:46:20|40475.63
21:46:21|40475.63
21:46:22|40475.63
21:46:23|40475.63
21:46:24|40475.63
21:46:25|40475.63
21:46:26|40475.63
21:46:28|40475.63
21:46:28|40475.63
21:46:30|40475.63
21:46:31|40475.63
21:46:32|40475.63
21:46:33|40475.63
21:46:34|40475.63
21:46:35|40475.63
21:46:36|40475.63
21:46:37|40475.63
21:46:38|40475.63
21:46:40|40475.63
21:46:41|40475.63
21:46:42|40475.63
21:46:43|40475.63
21:46:45|40475.63
21:46:45|40475.63
21:46:47|40475.63
21:46:48|40475.63
21:46:49|40475.63
21:46:50|40475.63
21:46:51|40475.63
21:46:52|40475.63
21:46:53|40475.63
21:46:54|40475.63
21:46:55|40475.63
21:46:56|40475.63
21:46:57|40475.63
21:46:58|40475.63
21:46:59|40475.63
21:47:00|40475.63
21:47:01|40475.63
21:47:02|40475.63
21:47:02|40475.63
21:47:03|40475.63
21:47:05|40475.63
21:47:06|40475.63
21:47:07|40475.62
21:47:08|40475.62
21:47:08|40475.63
21:47:10|40475.62
21:47:11|40475.62
21:47:12|40475.62
21:47:13|40475.62
21:47:14|40475.62
21:47:15|40475.62
21:47:16|40475.62
21:47:17|40475.62
21:47:17|40475.62
21:47:19|40475.62
21:47:20|40475.62
21:47:21|40475.62
21:47:22|40475.62
21:47:23|40475.62
21:47:24|40475.62
21:47:25|40475.62
21:47:26|40475.62
21:47:27|40475.62
21:47:28|40475.62
21:47:29|40475.62
21:47:29|40475.62
21:47:31|40475.62
21:47:32|40475.62
21:47:33|40475.62
21:47:34|40475.62
21:47:35|40475.62
21:47:36|40475.62
21:47:37|40475.62
21:47:38|40475.62
21:47:39|40475.62
21:47:41|40475.62
21:47:42|40475.62
21:47:43|40475.62
21:47:45|40475.62
21:47:46|40475.62
21:47:47|40475.62
21:47:48|40475.62
21:47:49|40475.62
21:47:50|40475.62
21:47:50|40475.62
21:47:52|40475.62
21:47:53|40475.62
21:47:54|40475.62
21:47:54|40475.62
21:47:56|40475.62
21:47:57|40475.62
21:47:58|40475.62
21:47:59|40475.62
21:48:00|40475.62
21:48:01|40475.62
21:48:03|40475.62
21:48:04|40475.62
21:48:05|40475.62
21:48:06|40475.62
21:48:07|40475.62
21:48:08|40475.62
21:48:09|40475.62
21:48:10|40475.62
21:48:11|40475.62
21:48:12|40475.62
21:48:13|40475.62
21:48:14|40475.62
21:48:14|40475.62
21:48:16|40475.62
21:48:17|40475.62
21:48:18|40475.62
21:48:19|40475.62
21:48:20|40475.62
21:48:21|40475.63
21:48:22|40475.63
21:48:23|40475.62
21:48:24|40475.62
21:48:24|40475.62
21:48:26|40475.62
21:48:27|40475.62
21:48:28|40475.62
21:48:28|40475.62
21:48:30|40475.62
21:48:30|40475.62
21:48:32|40475.62
21:48:33|40475.62
21:48:34|40475.62
21:48:35|40475.62
21:48:36|40475.62
21:48:37|40475.62
21:48:38|40475.62
21:48:40|40475.63
21:48:41|40475.63
21:48:41|40475.63
21:48:42|40479.26
21:48:44|40479.26
21:48:45|40479.26
21:48:47|40479.26
21:48:47|40479.31
21:48:48|40479.31
21:48:49|40479.31
21:48:50|40479.31
21:48:51|40479.31
21:48:52|40479.31
21:48:53|40479.31
21:48:54|40479.31
21:48:55|40479.31
21:48:56|40479.31
21:48:57|40482.97
21:48:58|40482.97
21:48:59|40482.97
21:49:00|40482.97
21:49:01|40482.97
21:49:02|40482.97
21:49:03|40482.97
21:49:04|40482.89
21:49:06|40482.89
21:49:07|40484.14
21:49:08|40484.14
21:49:09|40484.14
21:49:09|40484.14
21:49:11|40484.14
21:49:12|40484.14
21:49:13|40484.14
21:49:13|40484.14
21:49:14|40484.14
21:49:16|40484.14
21:49:17|40484.14
21:49:18|40484.14
21:49:19|40484.14
21:49:21|40484.14
21:49:22|40484.14
21:49:22|40492.71
21:49:23|40492.71
21:49:24|40492.71
21:49:25|40492.71
21:49:27|40492.71
21:49:28|40492.71
21:49:28|40492.71
21:49:30|40492.71
21:49:30|40492.71
21:49:32|40492.71
21:49:32|40492.71
21:49:34|40503.66
21:49:34|40510.52
21:49:35|40510.52
21:49:36|40510.52
21:49:38|40510.52
21:49:38|40510.52
21:49:40|40510.52
21:49:42|40510.18
21:49:42|40510.18
21:49:43|40510.53
21:49:44|40510.52
21:49:46|40512.57
21:49:46|40512.57
21:49:48|40512.57
21:49:49|40528.04
21:49:50|40528.04
21:49:51|40528.04
21:49:52|40533.27
21:49:53|40533.27
21:49:54|40533.27
21:49:55|40533.27
21:49:57|40529.35
21:49:57|40526.36
21:49:58|40526.36
21:49:59|40526.36
21:50:00|40538.52
21:50:02|40538.52
21:50:03|40538.52
21:50:04|40538.52
21:50:05|40538.52
21:50:06|40532.53
21:50:07|40532.53
21:50:08|40532.53
21:50:09|40532.53
21:50:10|40532.53
21:50:10|40515.43
21:50:12|40515.43
21:50:12|40502.13
21:50:14|40502.13
21:50:14|40502.13
21:50:16|40502.13
21:50:17|40502.13
21:50:18|40502.13
21:50:19|40502.13
21:50:20|40502.13
21:50:21|40502.13
21:50:22|40495.75
21:50:23|40495.75
21:50:24|40495.75
21:50:25|40495.75
21:50:26|40495.75
21:50:27|40495.75
21:50:28|40497.04
21:50:29|40497.04
21:50:30|40497.04
21:50:31|40497.04
21:50:32|40497.04
21:50:33|40497.04
21:50:34|40497.04
21:50:35|40497.04
21:50:36|40497.04
21:50:37|40497.04
21:50:39|40497.04
21:50:39|40494.13
21:50:41|40501.01
21:50:42|40508.34
21:50:43|40508.34
21:50:45|40508.34
21:50:46|40508.34
21:50:46|40508.34
21:50:48|40508.34
21:50:49|40508.34
21:50:50|40508.34
21:50:51|40500.93
21:50:52|40500.93
21:50:53|40507.58
21:50:54|40507.58
21:50:55|40507.58
21:50:56|40520.
21:50:57|40520.
21:50:58|40520.
21:50:59|40520.
21:51:00|40520.
21:51:02|40520.
21:51:02|40503.13
21:51:04|40503.13
21:51:05|40503.13
21:51:06|40503.13
21:51:07|40503.13
21:51:07|40503.13
21:51:09|40503.13
21:51:09|40508.46
21:51:11|40508.46
21:51:12|40508.46
21:51:13|40508.46
21:51:14|40508.46
21:51:15|40508.46
21:51:16|40493.76
21:51:16|40493.76
21:51:17|40493.76
21:51:18|40493.76
21:51:20|40493.76
21:51:20|40493.76
21:51:22|40493.76
21:51:23|40492.87
21:51:24|40499.37
21:51:25|40499.37
21:51:26|40499.37
21:51:27|40499.37
21:51:28|40501.2
21:51:29|40501.2
21:51:30|40492.35
21:51:31|40500.36
21:51:32|40500.36
21:51:33|40497.62
21:51:34|40497.62
21:51:35|40497.62
21:51:36|40497.62
21:51:37|40497.62
21:51:38|40497.62
21:51:39|40497.62
21:51:40|40497.62
21:51:41|40500.1
21:51:43|40500.1
21:51:43|40500.1
21:51:44|40500.1
21:51:46|40493.79
21:51:47|40493.79
21:51:48|40493.79
21:51:48|40493.79
21:51:51|40493.79
21:51:52|40493.79
21:51:52|40493.79
21:51:54|40493.79
21:51:55|40493.79
21:51:56|40493.79
21:51:57|40494.84
21:51:58|40494.84
21:51:59|40494.84
21:52:00|40494.84
21:52:01|40494.84
21:52:02|40494.84
21:52:03|40494.84
21:52:04|40490.24
21:52:06|40490.24
21:52:07|40494.88
21:52:08|40494.88
21:52:09|40494.88
21:52:10|40494.55
21:52:11|40494.55
21:52:12|40494.55
21:52:13|40492.64
21:52:14|40492.64
21:52:15|40492.64
21:52:16|40495.17
21:52:17|40495.17
21:52:18|40510.09
21:52:19|40510.09
21:52:20|40510.09
21:52:21|40510.09
21:52:22|40503.75
21:52:23|40503.75
21:52:24|40503.75
21:52:25|40503.75
21:52:26|40503.75
21:52:27|40503.75
21:52:28|40503.75
21:52:29|40503.75
21:52:30|40503.75
21:52:31|40503.75
21:52:32|40503.75
21:52:33|40503.75
21:52:34|40503.75
21:52:35|40503.75
21:52:36|40515.51
21:52:37|40515.51
21:52:38|40515.51
21:52:39|40515.51
21:52:40|40515.51
21:52:41|40515.51
21:52:42|40500.08
21:52:44|40500.08
21:52:45|40500.08
21:52:46|40517.49
21:52:47|40517.49
21:52:48|40517.49
21:52:50|40517.49
21:52:50|40517.49
21:52:51|40517.49
21:52:52|40517.49
21:52:54|40517.49
21:52:54|40518.4
21:52:55|40518.34
21:52:57|40518.34
21:52:58|40518.34
21:52:58|40518.34
21:53:00|40518.34
21:53:01|40518.34
21:53:02|40520.46
21:53:03|40520.46
21:53:04|40520.46
21:53:05|40520.46
21:53:07|40520.46
21:53:07|40517.59
21:53:09|40517.59
21:53:10|40517.59
21:53:11|40517.59
21:53:12|40511.83
21:53:13|40511.83
21:53:14|40511.83
21:53:15|40511.83
21:53:16|40511.83
21:53:17|40515.74
21:53:18|40515.74
21:53:19|40515.74
21:53:20|40512.92
21:53:21|40512.92
21:53:22|40509.97
21:53:23|40509.97
21:53:25|40509.97
21:53:25|40509.97
21:53:26|40517.25
21:53:27|40517.25
21:53:28|40517.25
21:53:29|40517.25
21:53:30|40517.25
21:53:31|40517.25
21:53:32|40520.9
21:53:33|40520.9
21:53:34|40520.9
21:53:35|40516.7
21:53:36|40516.7
21:53:37|40516.7
21:53:38|40516.7
21:53:39|40516.7
21:53:40|40516.7
21:53:41|40516.7
21:53:42|40516.7
21:53:44|40516.7
21:53:45|40516.7
21:53:46|40516.7
21:53:47|40516.7
21:53:48|40516.7
21:53:50|40516.7
21:53:51|40516.7
21:53:52|40519.99
21:53:53|40527.88
21:53:54|40527.88
21:53:55|40527.88
21:53:56|40527.88
21:53:57|40522.78
21:53:58|40522.78
21:53:59|40522.78
21:54:00|40522.78
21:54:01|40522.78
21:54:02|40522.78
21:54:03|40522.78
21:54:04|40525.02
21:54:05|40525.02
21:54:06|40525.02
21:54:07|40525.02
21:54:08|40525.02
21:54:10|40525.02
21:54:11|40525.02
21:54:11|40519.93
21:54:13|40519.93
21:54:14|40509.54
21:54:15|40509.54
21:54:16|40509.41
21:54:17|40508.25
21:54:18|40507.78
21:54:19|40506.81
21:54:20|40506.81
21:54:21|40506.81
21:54:22|40498.6
21:54:24|40498.6
21:54:24|40498.6
21:54:25|40498.6
21:54:26|40498.6
21:54:27|40498.6
21:54:28|40498.6
21:54:29|40498.6
21:54:31|40501.58
21:54:31|40501.58
21:54:33|40501.58
21:54:34|40501.58
21:54:34|40501.58
21:54:35|40501.58
21:54:36|40501.58
21:54:37|40501.58
21:54:38|40501.58
21:54:39|40501.58
21:54:41|40505.3
21:54:42|40505.3
21:54:43|40498.6
21:54:43|40498.6
21:54:45|40498.6
21:54:45|40506.25
21:54:47|40506.25
21:54:49|40506.25
21:54:50|40506.25
21:54:51|40506.25
21:54:52|40506.25
21:54:53|40506.25
21:54:54|40506.25
21:54:55|40506.25
21:54:57|40506.25
21:54:57|40506.25
21:54:58|40506.25
21:54:59|40506.25
21:55:01|40506.25
21:55:02|40506.25
21:55:02|40506.25
21:55:04|40506.25
21:55:05|40506.25
21:55:06|40506.32
21:55:06|40500.4
21:55:08|40504.59
21:55:09|40504.59
21:55:10|40504.59
21:55:11|40504.59
21:55:12|40504.59
21:55:13|40504.86
21:55:14|40504.86
21:55:15|40507.7
21:55:16|40507.7
21:55:17|40507.7
21:55:18|40507.45
21:55:19|40507.45
21:55:20|40507.77
21:55:21|40507.7
21:55:22|40507.67
21:55:24|40507.67
21:55:24|40507.67
21:55:25|40507.67
21:55:26|40507.67
21:55:28|40507.67
21:55:28|40507.67
21:55:29|40507.67
21:55:30|40507.67
21:55:31|40507.67
21:55:32|40507.67
21:55:33|40506.61
21:55:35|40506.61
21:55:36|40506.61
21:55:36|40506.61
21:55:38|40506.61
21:55:38|40506.61
21:55:40|40506.61
21:55:41|40506.61
21:55:41|40506.61
21:55:42|40506.61
21:55:43|40506.61
21:55:45|40506.61
21:55:46|40506.61
21:55:47|40506.61
21:55:48|40506.61
21:55:49|40506.61
21:55:51|40505.96
21:55:51|40505.96
21:55:53|40505.96
21:55:53|40505.96
21:55:55|40505.96
21:55:56|40505.96
21:55:57|40505.96
21:55:58|40505.96
21:55:59|40505.96
21:56:00|40505.96
21:56:01|40505.96
21:56:02|40505.96
21:56:03|40506.61
21:56:04|40506.61
21:56:05|40506.61
21:56:06|40506.61
21:56:07|40506.61
21:56:08|40506.61
21:56:09|40506.61
21:56:10|40506.61
21:56:11|40506.61
21:56:12|40505.83
21:56:13|40505.83
21:56:14|40505.83
21:56:15|40505.83
21:56:16|40505.83
21:56:17|40505.83
21:56:18|40505.83
21:56:19|40505.83
21:56:20|40505.83
21:56:21|40505.83
21:56:23|40507.15
21:56:23|40507.15
21:56:24|40507.15
21:56:25|40507.15
21:56:26|40507.15
21:56:27|40507.15
21:56:28|40507.15
21:56:29|40507.15
21:56:30|40507.15
21:56:31|40507.15
21:56:32|40507.15
21:56:33|40507.15
21:56:34|40507.15
21:56:35|40507.15
21:56:36|40507.15
21:56:37|40507.15
21:56:38|40507.15
21:56:39|40507.15
21:56:40|40507.15
21:56:41|40507.15
21:56:42|40506.24
21:56:43|40506.24
21:56:44|40506.24
21:56:45|40506.24
21:56:47|40500.82
21:56:47|40500.82
21:56:48|40500.21
21:56:50|40501.58
21:56:51|40501.58
21:56:52|40501.58
21:56:53|40501.58
21:56:54|40501.58
21:56:56|40501.58
21:56:56|40501.58
21:56:58|40500.67
21:56:59|40500.67
21:57:00|40500.67
21:57:01|40500.67
21:57:02|40500.67
21:57:03|40500.67
21:57:03|40500.67
21:57:04|40502.75
21:57:06|40502.75
21:57:06|40502.75
21:57:08|40502.75
21:57:09|40502.75
21:57:10|40502.75
21:57:10|40502.75
21:57:12|40502.75
21:57:13|40502.75
21:57:14|40502.75
21:57:15|40502.75
21:57:16|40502.75
21:57:17|40502.75
21:57:18|40502.75
21:57:19|40502.75
21:57:20|40502.75
21:57:21|40502.75
21:57:22|40499.03
21:57:23|40499.03
21:57:24|40499.03
21:57:25|40499.03
21:57:26|40499.03
21:57:27|40499.03
21:57:28|40499.3
21:57:29|40499.3
21:57:30|40500.84
21:57:31|40500.84
21:57:32|40500.84
21:57:33|40500.84
21:57:34|40500.84
21:57:35|40500.84
21:57:36|40500.84
21:57:37|40500.84
21:57:38|40500.84
21:57:39|40500.84
21:57:40|40500.84
21:57:41|40499.01
21:57:42|40499.01
21:57:43|40499.01
21:57:44|40499.01
21:57:45|40499.01
21:57:46|40499.01
21:57:47|40499.01
21:57:49|40499.01
21:57:49|40499.01
21:57:51|40505.12
21:57:52|40499.5
21:57:53|40499.5
21:57:54|40499.5
21:57:55|40499.5
21:57:56|40499.5
21:57:57|40501.95
21:57:59|40501.95
21:57:59|40505.12
21:58:00|40505.12
21:58:01|40505.12
21:58:02|40505.12
21:58:03|40505.12
21:58:04|40505.12
21:58:05|40505.12
21:58:07|40507.77
21:58:08|40507.77
21:58:08|40507.77
21:58:10|40507.77
21:58:11|40507.77
21:58:11|40507.77
21:58:13|40507.76
21:58:13|40507.78
21:58:15|40507.78
21:58:15|40507.78
21:58:17|40507.78
21:58:17|40507.78
21:58:18|40507.78
21:58:19|40507.78
21:58:20|40507.78
21:58:21|40507.78
21:58:23|40507.78
21:58:24|40506.12
21:58:24|40506.12
21:58:26|40506.12
21:58:27|40506.12
21:58:28|40506.12
21:58:29|40506.12
21:58:30|40506.12
21:58:31|40506.12
21:58:32|40506.12
21:58:33|40506.12
21:58:34|40512.66
21:58:35|40512.66
21:58:35|40512.66
21:58:36|40509.88
21:58:37|40509.88
21:58:39|40509.88
21:58:40|40521.02
21:58:41|40521.02
21:58:42|40521.02
21:58:43|40529.23
21:58:44|40529.23
21:58:45|40529.23
21:58:46|40529.23
21:58:47|40529.23
21:58:48|40529.23
21:58:50|40529.23
21:58:51|40529.23
21:58:52|40529.23
21:58:53|40529.23
21:58:54|40524.58
21:58:55|40524.58
21:58:56|40528.72
21:58:57|40528.72
21:58:58|40528.72
21:58:59|40528.72
21:59:00|40544.8
21:59:01|40544.8
21:59:02|40544.8
21:59:03|40544.8
21:59:04|40544.8
21:59:06|40525.48
21:59:06|40525.48
21:59:07|40525.48
21:59:08|40525.48
21:59:09|40525.48
21:59:11|40525.48
21:59:12|40525.48
21:59:12|40525.48
21:59:13|40535.46
21:59:14|40535.46
21:59:16|40535.46
21:59:16|40535.46
21:59:17|40535.46
21:59:19|40535.46
21:59:20|40535.46
21:59:21|40535.06
21:59:21|40535.06
21:59:22|40540.03
21:59:23|40533.5
21:59:25|40533.5
21:59:25|40533.5
21:59:27|40533.5
21:59:28|40533.5
21:59:29|40533.5
21:59:29|40533.5
21:59:31|40533.5
21:59:31|40533.5
21:59:32|40533.5
21:59:33|40533.5
21:59:34|40533.5
21:59:35|40533.5
21:59:36|40533.5
21:59:37|40533.5
21:59:39|40533.5
21:59:39|40533.5
21:59:40|40533.5
21:59:41|40533.5
21:59:43|40532.38
21:59:44|40532.38
21:59:44|40532.38
21:59:45|40532.38
21:59:46|40532.38
21:59:48|40532.38
21:59:49|40532.43
21:59:51|40532.43
21:59:52|40532.43
21:59:53|40532.43
21:59:54|40532.43
21:59:55|40532.43
21:59:57|40532.43
21:59:58|40532.43
21:59:59|40532.43
22:00:00|40532.43
22:00:02|40532.43
22:00:02|40535.23
22:00:03|40535.23
22:00:04|40535.23
22:00:05|40535.23
22:00:06|40535.23
22:00:07|40535.23
22:00:09|40535.23
22:00:10|40535.23
22:00:12|40536.66
22:00:12|40536.66
22:00:13|40536.66
22:00:14|40536.66
22:00:15|40536.66
22:00:16|40536.66
22:00:17|40536.66
22:00:18|40536.66
22:00:19|40536.66
22:00:20|40536.66
22:00:22|40536.17
22:00:22|40535.92
22:00:23|40536.21
22:00:25|40536.21
22:00:25|40535.84
22:00:26|40535.84
22:00:28|40535.84
22:00:28|40535.84
22:00:29|40535.84
22:00:30|40535.84
22:00:31|40535.84
22:00:33|40535.84
22:00:33|40535.84
22:00:34|40535.77
22:00:35|40535.77
22:00:36|40535.77
22:00:38|40526.37
22:00:38|40526.37
22:00:40|40526.37
22:00:40|40526.37
22:00:42|40526.37
22:00:42|40516.51
22:00:44|40507.88
22:00:44|40507.88
22:00:45|40508.69
22:00:46|40509.96
22:00:47|40511.11
22:00:48|40511.11
22:00:50|40511.11
22:00:51|40509.51
22:00:53|40509.52
22:00:54|40509.52
22:00:54|40509.52
22:00:56|40503.28
22:00:57|40503.28
22:00:57|40503.28
22:00:59|40503.28
22:01:00|40503.28
22:01:01|40503.28
22:01:02|40503.28
22:01:03|40503.28
22:01:05|40503.29
22:01:05|40503.28
22:01:06|40503.28
22:01:07|40503.28
22:01:08|40503.28
22:01:10|40503.28
22:01:11|40503.28
22:01:12|40498.1
22:01:12|40498.1
22:01:14|40498.1
22:01:15|40498.1
22:01:16|40498.1
22:01:17|40498.1
22:01:17|40498.1
22:01:18|40498.1
22:01:20|40496.13
22:01:21|40496.13
22:01:22|40496.13
22:01:22|40481.27
22:01:23|40481.27
22:01:24|40481.27
22:01:26|40481.27
22:01:27|40481.27
22:01:28|40481.27
22:01:28|40481.27
22:01:30|40481.27
22:01:31|40493.3
22:01:31|40493.3
22:01:33|40493.3
22:01:33|40491.96
22:01:34|40491.96
22:01:35|40491.96
22:01:36|40491.96
22:01:38|40491.96
22:01:38|40491.96
22:01:39|40491.96
22:01:40|40485.11
22:01:41|40485.11
22:01:42|40485.11
22:01:44|40485.11
22:01:44|40485.11
22:01:45|40485.11
22:01:46|40485.11
22:01:47|40485.11
22:01:48|40485.11
22:01:49|40485.11
22:01:50|40485.11
22:01:52|40485.11
22:01:54|40485.11
22:01:55|40485.11
22:01:56|40485.11
22:01:57|40485.11
22:01:58|40485.11
22:02:00|40486.97
22:02:00|40486.97
22:02:02|40486.97
22:02:03|40486.97
22:02:04|40486.97
22:02:05|40486.97
22:02:06|40486.97
22:02:07|40486.16
22:02:08|40486.16
22:02:09|40486.16
22:02:10|40486.16
22:02:11|40486.16
22:02:13|40486.16
22:02:13|40486.16
22:02:14|40486.16
22:02:15|40486.16
22:02:16|40486.16
22:02:17|40486.16
22:02:18|40486.88
22:02:19|40486.88
22:02:20|40487.86
22:02:21|40487.86
22:02:22|40488.03
22:02:23|40488.03
22:02:24|40488.03
22:02:25|40488.03
22:02:26|40488.03
22:02:27|40488.03
22:02:28|40488.03
22:02:29|40492.04
22:02:30|40495.92
22:02:32|40495.92
22:02:33|40495.92
22:02:34|40495.92
22:02:34|40495.92
22:02:36|40495.92
22:02:37|40495.92
22:02:38|40485.73
22:02:39|40485.73
22:02:40|40485.73
22:02:41|40485.73
22:02:41|40485.73
22:02:42|40485.73
22:02:44|40485.73
22:02:44|40485.73
22:02:45|40491.79
22:02:46|40491.79
22:02:48|40491.79
22:02:49|40491.79
22:02:49|40491.79
22:02:50|40491.79
22:02:51|40491.79
22:02:53|40491.79
22:02:55|40491.79
22:02:56|40491.79
22:02:56|40491.79
22:02:58|40491.79
22:02:59|40491.79
22:03:00|40495.91
22:03:01|40495.91
22:03:02|40495.91
22:03:03|40495.92
22:03:04|40495.92
22:03:05|40495.91
22:03:06|40495.91
22:03:07|40495.91
22:03:08|40495.91
22:03:09|40495.91
22:03:10|40495.91
22:03:11|40495.91
22:03:13|40495.91
22:03:13|40495.91
22:03:14|40495.91
22:03:16|40495.91
22:03:17|40498.75
22:03:18|40498.75
22:03:18|40498.75
22:03:19|40498.75
22:03:20|40498.8
22:03:21|40498.8
22:03:22|40498.83
22:03:23|40498.83
22:03:25|40498.83
22:03:26|40498.83
22:03:26|40498.83
22:03:27|40498.83
22:03:29|40498.83
22:03:30|40498.83
22:03:30|40498.83
22:03:31|40498.83
22:03:32|40498.83
22:03:33|40498.83
22:03:34|40498.83
22:03:35|40498.83
22:03:37|40498.83
22:03:37|40498.83
22:03:38|40498.83
22:03:40|40498.83
22:03:41|40498.83
22:03:42|40498.83
22:03:42|40498.83
22:03:43|40498.83
22:03:44|40498.84
22:03:46|40498.84
22:03:47|40498.83
22:03:48|40498.83
22:03:48|40498.83
22:03:49|40498.83
22:03:50|40498.83
22:03:51|40498.83
22:03:52|40498.83
22:03:53|40498.83
22:03:55|40498.83
22:03:56|40498.83
22:03:57|40498.83
22:03:58|40499.91
22:03:59|40499.91
22:04:00|40499.91
22:04:01|40499.91
22:04:03|40499.91
22:04:03|40499.91
22:04:04|40499.91
22:04:05|40499.91
22:04:06|40499.91
22:04:07|40499.91
22:04:09|40499.91
22:04:09|40499.91
22:04:10|40500.69
22:04:11|40501.96
22:04:12|40502.55
22:04:14|40502.82
22:04:14|40502.83
22:04:16|40502.83
22:04:17|40502.83
22:04:18|40502.83
22:04:18|40502.83
22:04:21|40502.83
22:04:21|40502.83
22:04:22|40502.85
22:04:24|40502.85
22:04:25|40502.85
22:04:25|40503.68
22:04:26|40503.72
22:04:27|40503.72
22:04:29|40503.72
22:04:30|40503.72
22:04:31|40503.72
22:04:31|40503.72
22:04:33|40503.72
22:04:34|40503.72
22:04:34|40503.72
22:04:36|40503.72
22:04:36|40503.72
22:04:38|40503.72
22:04:39|40503.72
22:04:40|40503.72
22:04:40|40503.73
22:04:42|40503.73
22:04:42|40503.72
22:04:44|40503.72
22:04:45|40503.73
22:04:46|40503.73
22:04:46|40503.73
22:04:48|40503.73
22:04:49|40503.73
22:04:50|40503.73
22:04:51|40503.73
22:04:52|40503.73
22:04:53|40503.73
22:04:54|40503.73
22:04:56|40503.73
22:04:57|40503.73
22:04:58|40503.73
22:04:59|40503.73
22:05:00|40503.73
22:05:01|40503.73
22:05:02|40503.72
22:05:03|40503.72
22:05:05|40503.72
22:05:06|40503.72
22:05:07|40509.74
22:05:08|40509.74
22:05:09|40509.74
22:05:10|40509.74
22:05:11|40509.74
22:05:12|40514.99
22:05:13|40514.99
22:05:14|40514.98
22:05:16|40514.96
22:05:17|40514.96
22:05:17|40514.14
22:05:18|40516.64
22:05:19|40516.64
22:05:21|40516.64
22:05:22|40516.64
22:05:23|40512.82
22:05:24|40512.82
22:05:25|40512.82
22:05:26|40512.82
22:05:27|40512.82
22:05:28|40515.89
22:05:28|40515.89
22:05:30|40515.63
22:05:31|40515.63
22:05:32|40515.63
22:05:33|40515.63
22:05:34|40515.63
22:05:35|40515.63
22:05:36|40515.63
22:05:36|40515.63
22:05:38|40515.07
22:05:38|40515.07
22:05:40|40515.07
22:05:41|40515.07
22:05:42|40515.07
22:05:42|40516.73
22:05:43|40516.17
22:05:44|40516.17
22:05:45|40516.17
22:05:47|40516.21
22:05:47|40516.21
22:05:48|40519.24
22:05:49|40519.25
22:05:51|40519.25
22:05:51|40519.25
22:05:53|40519.25
22:05:53|40519.25
22:05:55|40519.24
22:05:56|40519.24
22:05:57|40519.24
22:05:58|40519.24
22:05:59|40519.24
22:06:00|40519.24
22:06:01|40519.24
22:06:02|40519.24
22:06:03|40519.24
22:06:04|40519.24
22:06:05|40519.24
22:06:06|40519.25
22:06:07|40519.25
22:06:08|40519.25
22:06:10|40519.29
22:06:10|40519.31
22:06:11|40519.31
22:06:13|40519.31
22:06:14|40519.31
22:06:15|40519.31
22:06:16|40519.31
22:06:17|40519.31
22:06:17|40519.31
22:06:19|40526.28
22:06:20|40526.28
22:06:21|40526.28
22:06:22|40526.28
22:06:23|40526.28
22:06:24|40526.53
22:06:25|40526.53
22:06:26|40526.53
22:06:27|40526.53
22:06:28|40526.53
22:06:30|40531.32
22:06:30|40531.32
22:06:31|40531.32
22:06:32|40531.32
22:06:33|40531.32
22:06:34|40531.32
22:06:35|40531.32
22:06:36|40531.32
22:06:37|40531.32
22:06:38|40531.32
22:06:40|40531.32
22:06:40|40531.32
22:06:41|40531.32
22:06:42|40531.32
22:06:44|40531.32
22:06:45|40534.62
22:06:46|40534.62
22:06:46|40538.97
22:06:48|40536.68
22:06:49|40536.68
22:06:49|40536.68
22:06:50|40536.68
22:06:52|40541.95
22:06:53|40541.95
22:06:54|40541.95
22:06:55|40547.92
22:06:56|40547.92
22:06:58|40536.2
22:06:59|40536.2
22:07:00|40525.39
22:07:02|40513.28
22:07:02|40513.28
22:07:04|40513.28
22:07:05|40513.28
22:07:05|40511.98
22:07:07|40511.98
22:07:08|40512.65
22:07:09|40512.65
22:07:10|40512.65
22:07:11|40512.65
22:07:12|40512.65
22:07:13|40511.55
22:07:14|40512.
22:07:15|40512.01
22:07:16|40512.01
22:07:17|40512.01
22:07:18|40512.01
22:07:19|40512.01
22:07:20|40512.01
22:07:21|40513.34
22:07:22|40513.34
22:07:23|40513.34
22:07:24|40513.34
22:07:25|40513.34
22:07:27|40513.34
22:07:27|40512.96
22:07:28|40512.96
22:07:29|40512.96
22:07:31|40512.96
22:07:31|40512.96
22:07:33|40512.96
22:07:33|40511.87
22:07:35|40511.87
22:07:36|40511.87
22:07:37|40511.87
22:07:37|40511.87
22:07:38|40513.35
22:07:40|40513.35
22:07:40|40513.35
22:07:41|40513.35
22:07:42|40513.35
22:07:43|40513.35
22:07:44|40513.35
22:07:46|40513.35
22:07:46|40533.19
22:07:47|40533.19
22:07:48|40533.05
22:07:49|40532.91
22:07:51|40532.91
22:07:51|40532.91
22:07:52|40530.76
22:07:53|40530.76
22:07:55|40530.76
22:07:56|40530.76
22:07:56|40530.76
22:07:58|40545.52
22:07:59|40545.52
22:08:01|40546.12
22:08:02|40546.12
22:08:02|40546.12
22:08:04|40546.12
22:08:05|40546.12
22:08:06|40546.12
22:08:07|40546.12
22:08:08|40545.49
22:08:09|40545.49
22:08:10|40546.38
22:08:12|40546.38
22:08:12|40546.38
22:08:13|40546.38
22:08:14|40546.38
22:08:15|40546.85
22:08:16|40546.85
22:08:17|40546.85
22:08:18|40547.25
22:08:19|40547.25
22:08:20|40547.25
22:08:21|40547.25
22:08:22|40529.08
22:08:23|40529.08
22:08:24|40529.08
22:08:25|40525.14
22:08:26|40525.14
22:08:27|40525.14
22:08:28|40525.7
22:08:29|40525.7
22:08:30|40525.7
22:08:31|40525.7
22:08:32|40525.7
22:08:33|40525.7
22:08:34|40525.7
22:08:35|40525.7
22:08:36|40525.7
22:08:37|40525.7
22:08:38|40525.7
22:08:39|40525.7
22:08:40|40525.7
22:08:41|40515.49
22:08:42|40515.49
22:08:43|40515.49
22:08:44|40515.49
22:08:46|40515.49
22:08:47|40515.49
22:08:47|40515.49
22:08:48|40514.1
22:08:50|40514.1
22:08:51|40514.1
22:08:52|40514.1
22:08:52|40514.1
22:08:53|40512.94
22:08:55|40512.94
22:08:55|40518.46
22:08:56|40518.46
22:08:58|40518.46
22:08:59|40529.36
22:09:00|40529.36
22:09:02|40529.36
22:09:03|40529.36
22:09:04|40529.36
22:09:05|40529.36
22:09:05|40529.36
22:09:07|40529.36
22:09:08|40529.36
22:09:09|40529.36
22:09:10|40534.43
22:09:11|40534.43
22:09:12|40534.4
22:09:13|40534.4
22:09:14|40522.8
22:09:15|40522.8
22:09:16|40522.97
22:09:17|40522.97
22:09:18|40522.97
22:09:19|40514.19
22:09:20|40514.19
22:09:21|40514.19
22:09:22|40514.19
22:09:23|40514.19
22:09:24|40513.64
22:09:25|40513.64
22:09:26|40513.64
22:09:28|40513.52
22:09:28|40513.52
22:09:29|40512.89
22:09:31|40512.89
22:09:31|40512.89
22:09:32|40512.89
22:09:34|40512.89
22:09:34|40508.34
22:09:36|40508.34
22:09:37|40508.33
22:09:37|40508.33
22:09:38|40508.33
22:09:39|40508.33
22:09:40|40508.34
22:09:41|40508.34
22:09:43|40508.34
22:09:44|40508.34
22:09:44|40508.34
22:09:46|40508.34
22:09:46|40508.34
22:09:48|40508.34
22:09:48|40508.34
22:09:50|40508.38
22:09:51|40510.52
22:09:51|40510.52
22:09:52|40510.52
22:09:53|40510.52
22:09:55|40510.51
22:09:55|40511.54
22:09:56|40511.54
22:09:58|40511.54
22:09:58|40511.54
22:10:00|40511.54
22:10:01|40511.54
22:10:02|40511.54
22:10:04|40511.54
22:10:05|40511.54
22:10:06|40511.54
22:10:07|40511.54
22:10:08|40511.54
22:10:09|40511.54
22:10:10|40511.54
22:10:10|40511.54
22:10:12|40511.54
22:10:13|40511.54
22:10:14|40511.54
22:10:15|40511.54
22:10:16|40511.54
22:10:17|40533.72
22:10:18|40533.72
22:10:19|40530.03
22:10:20|40530.03
22:10:21|40530.03
22:10:22|40530.03
22:10:23|40530.03
22:10:24|40525.2
22:10:25|40525.2
22:10:26|40534.22
22:10:27|40537.44
22:10:28|40537.44
22:10:29|40537.44
22:10:30|40537.44
22:10:32|40530.84
22:10:32|40530.84
22:10:33|40530.84
22:10:35|40530.84
22:10:36|40530.84
22:10:37|40530.84
22:10:37|40530.84
22:10:39|40530.84
22:10:39|40530.84
22:10:40|40530.84
22:10:42|40530.84
22:10:43|40530.84
22:10:44|40530.84
22:10:45|40530.84
22:10:46|40530.84
22:10:47|40530.84
22:10:48|40530.84
22:10:49|40530.84
22:10:50|40530.84
22:10:51|40530.84
22:10:52|40530.83
22:10:53|40530.83
22:10:54|40530.83
22:10:55|40530.83
22:10:56|40530.83
22:10:57|40530.83
22:10:58|40530.83
22:11:00|40530.83
22:11:01|40530.83
22:11:02|40530.83
22:11:04|40530.83
22:11:05|40530.83
22:11:06|40535.5
22:11:07|40535.5
22:11:08|40535.5
22:11:09|40535.5
22:11:09|40535.5
22:11:11|40535.5
22:11:13|40535.5
22:11:13|40535.5
22:11:14|40535.5
22:11:15|40535.5
22:11:16|40535.58
22:11:18|40535.58
22:11:19|40535.58
22:11:19|40535.58
22:11:21|40535.58
22:11:22|40535.58
22:11:23|40535.58
22:11:23|40535.58
22:11:25|40535.58
22:11:25|40535.58
22:11:27|40547.43
22:11:28|40547.43
22:11:29|40547.43
22:11:30|40547.43
22:11:31|40547.43
22:11:32|40547.43
22:11:33|40547.43
22:11:34|40547.43
22:11:35|40547.43
22:11:36|40547.43
22:11:37|40547.43
22:11:38|40547.43
22:11:39|40547.43
22:11:40|40547.43
22:11:41|40547.43
22:11:42|40547.43
22:11:43|40547.43
22:11:44|40547.43
22:11:45|40547.43
22:11:46|40547.43
22:11:47|40547.43
22:11:48|40547.43
22:11:49|40547.15
22:11:50|40547.15
22:11:51|40547.15
22:11:52|40547.15
22:11:53|40547.15
22:11:54|40540.65
22:11:55|40550.
22:11:56|40550.
22:11:57|40550.
22:11:58|40550.
22:11:59|40550.
22:12:00|40550.
22:12:01|40550.
22:12:03|40556.75
22:12:04|40556.75
22:12:04|40556.75
22:12:06|40556.75
22:12:07|40556.75
22:12:09|40556.75
22:12:09|40556.75
22:12:10|40556.75
22:12:11|40556.75
22:12:12|40556.75
22:12:13|40556.75
22:12:14|40556.75
22:12:15|40556.75
22:12:16|40556.75
22:12:17|40556.75
22:12:18|40564.63
22:12:19|40564.63
22:12:20|40560.69
22:12:21|40560.47
22:12:22|40560.47
22:12:23|40558.02
22:12:24|40558.02
22:12:25|40555.19
22:12:26|40555.19
22:12:27|40555.19
22:12:28|40545.68
22:12:29|40545.68
22:12:30|40545.68
22:12:31|40545.68
22:12:32|40545.68
22:12:33|40545.68
22:12:35|40545.68
22:12:36|40549.05
22:12:37|40549.05
22:12:38|40549.05
22:12:39|40549.05
22:12:40|40549.05
22:12:41|40549.05
22:12:42|40549.05
22:12:43|40549.05
22:12:44|40549.05
22:12:45|40549.05
22:12:46|40549.05
22:12:47|40549.05
22:12:48|40549.05
22:12:49|40549.05
22:12:50|40549.05
22:12:52|40549.05
22:12:52|40549.05
22:12:53|40547.74
22:12:54|40547.74
22:12:55|40543.38
22:12:56|40543.38
22:12:57|40543.38
22:12:58|40543.67
22:12:59|40543.67
22:13:00|40543.67
22:13:01|40543.67
22:13:03|40543.67
22:13:04|40543.67
22:13:05|40543.67
22:13:06|40543.67
22:13:07|40543.67
22:13:09|40543.67
22:13:10|40543.67
22:13:11|40543.67
22:13:12|40543.67
22:13:13|40543.68
22:13:14|40543.68
22:13:15|40543.68
22:13:16|40543.68
22:13:17|40543.68
22:13:18|40543.68
22:13:19|40543.68
22:13:20|40543.68
22:13:21|40543.68
22:13:22|40543.68
22:13:23|40543.68
22:13:24|40543.68
22:13:25|40543.65
22:13:26|40543.65
22:13:27|40543.65
22:13:28|40543.65
22:13:29|40543.65
22:13:30|40543.65
22:13:31|40543.72
22:13:32|40543.72
22:13:34|40543.72
22:13:34|40543.72
22:13:35|40543.72
22:13:36|40543.72
22:13:37|40543.72
22:13:38|40543.72
22:13:39|40543.72
22:13:40|40543.72
22:13:41|40543.72
22:13:42|40543.72
22:13:43|40543.72
22:13:44|40550.73
22:13:45|40550.73
22:13:46|40549.64
22:13:47|40550.88
22:13:48|40550.88
22:13:49|40550.88
22:13:50|40550.88
22:13:51|40550.88
22:13:52|40550.88
22:13:54|40550.88
22:13:55|40550.88
22:13:56|40550.88
22:13:57|40550.88
22:13:58|40550.88
22:13:59|40550.88
22:14:00|40550.88
22:14:01|40550.88
22:14:02|40550.88
22:14:03|40550.88
22:14:05|40550.88
22:14:06|40550.88
22:14:07|40550.88
22:14:08|40550.88
22:14:09|40550.88
22:14:11|40550.88
22:14:11|40550.88
22:14:12|40550.88
22:14:13|40550.88
22:14:15|40550.88
22:14:15|40550.88
22:14:17|40550.89
22:14:18|40550.89
22:14:19|40550.86
22:14:20|40550.86
22:14:21|40550.86
22:14:21|40550.86
22:14:23|40543.16
22:14:24|40543.16
22:14:25|40542.83
22:14:26|40543.1
22:14:27|40543.1
22:14:28|40543.1
22:14:29|40543.1
22:14:30|40532.3
22:14:31|40532.3
22:14:32|40533.63
22:14:33|40535.5
22:14:33|40535.5
22:14:35|40535.5
22:14:35|40535.5
22:14:37|40535.5
22:14:38|40535.5
22:14:39|40534.64
22:14:40|40534.64
22:14:41|40534.64
22:14:42|40534.64
22:14:43|40533.84
22:14:44|40533.84
22:14:45|40533.84
22:14:46|40533.84
22:14:47|40533.84
22:14:48|40533.84
22:14:49|40533.84
22:14:50|40533.84
22:14:51|40532.01
22:14:52|40532.
22:14:54|40516.8
22:14:54|40516.8
22:14:55|40517.46
22:14:56|40517.46
22:14:57|40522.45
22:14:58|40522.5
22:14:59|40522.5
22:15:00|40522.5
22:15:01|40522.5
22:15:02|40522.5
22:15:03|40522.5
22:15:05|40517.14
22:15:06|40522.15
22:15:08|40518.67
22:15:09|40518.67
22:15:10|40518.67
22:15:10|40518.67
22:15:12|40518.67
22:15:13|40518.67
22:15:14|40518.67
22:15:15|40518.67
22:15:16|40528.56
22:15:17|40528.56
22:15:18|40528.56
22:15:19|40528.56
22:15:20|40528.56
22:15:21|40528.56
22:15:22|40528.56
22:15:23|40528.56
22:15:24|40535.88
22:15:25|40535.88
22:15:26|40535.88
22:15:27|40535.88
22:15:29|40535.88
22:15:29|40521.03
22:15:30|40521.03
22:15:31|40521.03
22:15:32|40521.03
22:15:33|40521.03
22:15:34|40521.03
22:15:35|40521.03
22:15:36|40521.03
22:15:37|40521.03
22:15:38|40521.03
22:15:39|40521.03
22:15:40|40516.8
22:15:41|40516.8
22:15:42|40516.8
22:15:43|40525.92
22:15:44|40525.02
22:15:45|40525.02
22:15:46|40525.02
22:15:47|40525.02
22:15:49|40525.02
22:15:49|40525.02
22:15:50|40525.02
22:15:52|40522.69
22:15:52|40522.69
22:15:53|40522.69
22:15:54|40522.69
22:15:55|40528.41
22:15:57|40528.41
22:15:57|40542.34
22:15:58|40542.34
22:15:59|40542.34
22:16:00|40542.34
22:16:01|40542.34
22:16:02|40542.34
22:16:04|40542.34
22:16:05|40542.34
22:16:07|40542.34
22:16:08|40542.34
22:16:08|40526.55
22:16:10|40526.48
22:16:10|40526.48
22:16:12|40526.48
22:16:12|40526.48
22:16:14|40526.48
22:16:15|40526.48
22:16:16|40526.48
22:16:17|40526.48
22:16:18|40526.48
22:16:18|40526.48
22:16:19|40526.48
22:16:21|40526.48
22:16:22|40526.48
22:16:23|40526.48
22:16:24|40526.48
22:16:25|40529.1
22:16:25|40529.1
22:16:26|40529.1
22:16:28|40529.1
22:16:28|40529.1
22:16:30|40529.1
22:16:31|40529.1
22:16:32|40529.1
22:16:33|40529.1
22:16:34|40529.1
22:16:34|40529.1
22:16:36|40531.25
22:16:37|40531.25
22:16:37|40531.25
22:16:39|40531.25
22:16:40|40531.25
22:16:40|40531.25
22:16:42|40531.25
22:16:43|40531.25
22:16:44|40531.25
22:16:45|40531.25
22:16:46|40531.25
22:16:47|40531.25
22:16:48|40531.25
22:16:49|40531.25
22:16:50|40531.25
22:16:51|40529.
22:16:52|40529.
22:16:52|40529.
22:16:54|40529.
22:16:55|40529.
22:16:56|40529.
22:16:57|40529.
22:16:57|40522.76
22:16:59|40522.76
22:17:00|40522.76
22:17:01|40522.76
22:17:01|40520.13
22:17:02|40520.13
22:17:04|40520.13
22:17:05|40520.13
22:17:06|40520.13
22:17:07|40518.89
22:17:09|40521.88
22:17:10|40521.88
22:17:11|40521.88
22:17:11|40521.88
22:17:13|40521.88
22:17:14|40521.88
22:17:15|40522.19
22:17:16|40522.19
22:17:17|40522.14
22:17:18|40522.14
22:17:20|40522.14
22:17:21|40522.14
22:17:22|40522.14
22:17:23|40522.14
22:17:23|40522.14
22:17:25|40522.14
22:17:26|40522.14
22:17:27|40522.14
22:17:28|40529.9
22:17:28|40530.22
22:17:30|40530.11
22:17:31|40530.12
22:17:32|40530.35
22:17:32|40530.35
22:17:34|40530.35
22:17:35|40530.35
22:17:36|40530.35
22:17:37|40530.35
22:17:38|40530.35
22:17:39|40530.35
22:17:40|40530.35
22:17:41|40530.35
22:17:42|40531.58
22:17:43|40531.58
22:17:44|40531.58
22:17:45|40531.58
22:17:47|40531.58
22:17:48|40531.58
22:17:48|40531.31
22:17:49|40531.31
22:17:51|40531.31
22:17:52|40531.31
22:17:53|40531.31
22:17:54|40531.31
22:17:55|40531.31
22:17:56|40531.31
22:17:56|40531.31
22:17:57|40531.31
22:17:58|40531.41
22:18:00|40531.41
22:18:00|40531.41
22:18:01|40531.41
22:18:03|40531.41
22:18:04|40531.41
22:18:05|40531.38
22:18:06|40531.38
22:18:06|40531.38
22:18:08|40531.9
22:18:10|40531.91
22:18:11|40531.91
22:18:12|40531.91
22:18:13|40531.91
22:18:14|40531.91
22:18:15|40531.91
22:18:16|40531.91
22:18:17|40531.91
22:18:19|40531.91
22:18:19|40531.91
22:18:21|40531.91
22:18:22|40531.91
22:18:22|40531.91
22:18:23|40531.91
22:18:25|40531.91
22:18:26|40531.91
22:18:27|40531.91
22:18:28|40531.91
22:18:29|40531.91
22:18:30|40531.91
22:18:31|40531.91
22:18:32|40531.9
22:18:33|40531.9
22:18:34|40531.9
22:18:35|40531.9
22:18:36|40531.9
22:18:37|40531.9
22:18:38|40531.9
22:18:39|40531.9
22:18:40|40531.9
22:18:41|40531.9
22:18:42|40531.9
22:18:43|40531.9
22:18:44|40531.9
22:18:45|40531.91
22:18:46|40531.91
22:18:47|40531.91
22:18:48|40531.91
22:18:49|40531.91
22:18:50|40531.91
22:18:52|40531.91
22:18:52|40531.91
22:18:53|40531.91
22:18:54|40531.91
22:18:55|40531.91
22:18:56|40531.91
22:18:57|40531.91
22:18:59|40531.91
22:18:59|40531.91
22:19:00|40532.76
22:19:01|40532.76
22:19:03|40532.76
22:19:03|40532.76
22:19:05|40532.76
22:19:06|40532.76
22:19:06|40539.05
22:19:07|40525.58
22:19:09|40523.23
22:19:10|40523.23
22:19:12|40523.23
22:19:13|40523.23
22:19:14|40523.23
22:19:15|40523.23
22:19:16|40523.23
22:19:17|40523.23
22:19:18|40523.23
22:19:18|40523.23
22:19:21|40523.23
22:19:21|40523.23
22:19:22|40523.23
22:19:23|40523.23
22:19:24|40523.23
22:19:25|40523.23
22:19:26|40523.23
22:19:27|40523.23
22:19:28|40523.23
22:19:29|40523.23
22:19:30|40523.23
22:19:31|40538.88
22:19:32|40538.88
22:19:34|40538.88
22:19:34|40538.88
22:19:36|40538.88
22:19:37|40538.88
22:19:37|40538.88
22:19:39|40538.88
22:19:39|40538.88
22:19:41|40538.88
22:19:41|40538.88
22:19:43|40538.88
22:19:43|40538.88
22:19:45|40538.88
22:19:45|40538.88
22:19:47|40538.88
22:19:48|40538.88
22:19:49|40538.88
22:19:49|40538.88
22:19:51|40538.88
22:19:51|40538.88
22:19:53|40537.87
22:19:53|40537.87
22:19:55|40537.87
22:19:55|40537.87
22:19:57|40537.87
22:19:57|40537.87
22:19:58|40537.87
22:19:59|40537.87
22:20:00|40537.87
22:20:02|40534.24
22:20:03|40534.24
22:20:04|40534.24
22:20:04|40534.24
22:20:05|40538.4
22:20:07|40538.4
22:20:08|40538.4
22:20:09|40538.4
22:20:10|40538.4
22:20:12|40532.52
22:20:13|40532.52
22:20:14|40532.52
22:20:15|40532.52
22:20:16|40535.86
22:20:17|40535.86
22:20:18|40535.86
22:20:20|40535.86
22:20:20|40535.86
22:20:21|40535.86
22:20:22|40532.52
22:20:24|40532.52
22:20:25|40532.52
22:20:26|40532.52
22:20:26|40532.52
22:20:28|40536.73
22:20:28|40536.73
22:20:29|40536.73
22:20:31|40536.73
22:20:32|40536.73
22:20:32|40536.73
22:20:34|40536.73
22:20:35|40536.73
22:20:36|40536.73
22:20:36|40536.73
22:20:37|40536.73
22:20:38|40536.73
22:20:40|40536.73
22:20:40|40536.73
22:20:41|40536.73
22:20:43|40536.73
22:20:43|40541.8
22:20:44|40541.8
22:20:45|40541.8
22:20:46|40537.19
22:20:47|40537.19
22:20:49|40537.19
22:20:49|40537.19
22:20:51|40537.19
22:20:51|40537.19
22:20:52|40537.19
22:20:53|40537.19
22:20:54|40537.19
22:20:55|40537.19
22:20:56|40537.19
22:20:57|40537.19
22:20:58|40537.19
22:21:00|40543.1
22:21:00|40543.1
22:21:01|40543.1
22:21:03|40543.1
22:21:03|40543.1
22:21:04|40543.1
22:21:06|40543.1
22:21:07|40543.1
22:21:08|40543.1
22:21:08|40543.1
22:21:10|40543.1
22:21:11|40543.1
22:21:12|40542.91
22:21:14|40542.91
22:21:15|40542.91
22:21:16|40542.91
22:21:17|40542.91
22:21:18|40542.91
22:21:19|40542.91
22:21:20|40542.91
22:21:21|40542.91
22:21:22|40542.91
22:21:24|40542.91
22:21:24|40542.91
22:21:26|40542.91
22:21:27|40542.91
22:21:27|40542.91
22:21:29|40542.91
22:21:30|40542.91
22:21:30|40542.91
22:21:32|40542.91
22:21:33|40542.91
22:21:33|40542.91
22:21:35|40543.1
22:21:36|40543.1
22:21:37|40547.2
22:21:38|40547.2
22:21:39|40547.2
22:21:40|40547.2
22:21:41|40547.2
22:21:42|40547.2
22:21:43|40546.51
22:21:44|40542.91
22:21:45|40542.91
22:21:46|40542.91
22:21:47|40542.91
22:21:48|40542.91
22:21:49|40542.91
22:21:50|40542.91
22:21:51|40542.91
22:21:52|40542.91
22:21:53|40542.91
22:21:54|40542.91
22:21:55|40542.91
22:21:56|40542.91
22:21:57|40542.91
22:21:58|40542.91
22:21:59|40542.91
22:22:00|40542.91
22:22:01|40542.91
22:22:02|40542.91
22:22:03|40542.91
22:22:04|40542.91
22:22:05|40542.91
22:22:06|40542.91
22:22:07|40542.91
22:22:08|40542.91
22:22:09|40542.91
22:22:10|40543.99
22:22:11|40543.99
22:22:13|40543.99
22:22:14|40543.99
22:22:15|40544.98
22:22:16|40544.98
22:22:17|40545.02
22:22:17|40545.02
22:22:18|40545.03
22:22:20|40545.03
22:22:20|40545.03
22:22:21|40550.
22:22:23|40550.
22:22:24|40550.
22:22:25|40550.
22:22:25|40550.
22:22:27|40550.
22:22:28|40550.
22:22:29|40550.
22:22:30|40550.
22:22:31|40550.
22:22:31|40550.
22:22:33|40550.
22:22:34|40550.
22:22:35|40550.
22:22:35|40550.
22:22:37|40549.83
22:22:38|40549.83
22:22:39|40549.83
22:22:40|40555.15
22:22:41|40555.15
22:22:42|40553.08
22:22:43|40553.08
22:22:44|40553.08
22:22:46|40553.08
22:22:46|40553.08
22:22:47|40553.08
22:22:48|40553.08
22:22:49|40553.08
22:22:50|40553.08
22:22:51|40553.08
22:22:52|40553.08
22:22:53|40553.08
22:22:54|40553.08
22:22:55|40553.08
22:22:57|40553.08
22:22:58|40553.08
22:22:58|40553.08
22:22:59|40552.59
22:23:00|40551.2
22:23:01|40553.87
22:23:02|40553.87
22:23:04|40553.87
22:23:04|40553.87
22:23:06|40553.98
22:23:07|40553.98
22:23:08|40553.98
22:23:09|40553.98
22:23:10|40553.98
22:23:11|40553.98
22:23:12|40553.98
22:23:13|40553.98
22:23:15|40553.98
22:23:15|40553.98
22:23:16|40553.98
22:23:17|40552.96
22:23:19|40552.96
22:23:20|40553.05
22:23:20|40552.65
22:23:22|40552.65
22:23:23|40552.65
22:23:24|40552.65
22:23:25|40552.65
22:23:27|40552.65
22:23:27|40552.65
22:23:28|40552.65
22:23:30|40552.85
22:23:31|40552.85
22:23:32|40552.85
22:23:33|40552.85
22:23:34|40552.85
22:23:35|40552.85
22:23:36|40552.85
22:23:37|40552.85
22:23:38|40552.85
22:23:39|40552.85
22:23:40|40552.85
22:23:41|40552.85
22:23:42|40552.85
22:23:44|40552.85
22:23:44|40552.85
22:23:45|40552.85
22:23:46|40552.85
22:23:47|40552.85
22:23:48|40552.85
22:23:49|40552.85
22:23:50|40551.93
22:23:51|40551.93
22:23:52|40551.93
22:23:53|40551.93
22:23:54|40549.31
22:23:55|40549.31
22:23:56|40552.42
22:23:57|40552.42
22:23:58|40552.42
22:23:59|40552.42
22:24:00|40552.42
22:24:01|40552.42
22:24:02|40552.42
22:24:03|40552.42
22:24:04|40552.42
22:24:05|40552.42
22:24:06|40560.87
22:24:07|40560.87
22:24:09|40560.87
22:24:10|40560.87
22:24:10|40560.87
22:24:12|40560.87
22:24:13|40560.87
22:24:14|40548.42
22:24:15|40548.42
22:24:17|40548.42
22:24:18|40548.42
22:24:18|40548.42
22:24:19|40548.42
22:24:20|40548.42
22:24:21|40548.42
22:24:23|40556.83
22:24:24|40556.83
22:24:25|40556.83
22:24:26|40556.83
22:24:27|40556.83
22:24:28|40556.83
22:24:29|40556.83
22:24:30|40556.83
22:24:31|40556.83
22:24:32|40556.83
22:24:33|40556.83
22:24:34|40556.83
22:24:35|40556.83
22:24:36|40556.83
22:24:37|40549.34
22:24:38|40549.34
22:24:39|40549.34
22:24:40|40549.34
22:24:41|40549.34
22:24:42|40549.34
22:24:43|40549.34
22:24:44|40549.34
22:24:45|40549.34
22:24:46|40549.34
22:24:47|40549.34
22:24:48|40548.57
22:24:49|40548.57
22:24:50|40548.57
22:24:51|40548.57
22:24:52|40548.57
22:24:53|40548.57
22:24:54|40548.58
22:24:55|40548.58
22:24:56|40548.58
22:24:57|40548.58
22:24:59|40548.58
22:25:00|40548.58
22:25:00|40548.58
22:25:02|40548.58
22:25:03|40548.58
22:25:04|40548.58
22:25:04|40548.58
22:25:06|40548.58
22:25:06|40548.58
22:25:07|40548.58
22:25:09|40548.58
22:25:09|40548.58
22:25:11|40548.58
22:25:12|40548.58
22:25:13|40551.82
22:25:14|40551.82
22:25:16|40549.61
22:25:16|40549.61
22:25:18|40549.61
22:25:18|40549.61
22:25:20|40549.61
22:25:20|40549.61
22:25:22|40549.61
22:25:23|40549.61
22:25:23|40549.61
22:25:24|40549.61
22:25:25|40549.61
22:25:27|40549.61
22:25:28|40549.61
22:25:29|40549.61
22:25:30|40549.61
22:25:31|40549.61
22:25:32|40549.61
22:25:33|40549.61
22:25:34|40549.61
22:25:36|40549.61
22:25:37|40548.82
22:25:37|40548.82
22:25:39|40548.82
22:25:40|40548.82
22:25:41|40548.82
22:25:41|40548.82
22:25:42|40548.82
22:25:44|40548.82
22:25:44|40548.82
22:25:46|40548.82
22:25:47|40548.82
22:25:48|40548.82
22:25:49|40548.82
22:25:49|40548.82
22:25:51|40548.82
22:25:51|40548.82
22:25:53|40548.82
22:25:54|40548.82
22:25:54|40548.82
22:25:55|40548.82
22:25:57|40548.82
22:26:03|40560.15
22:26:03|40561.14
22:26:04|40561.14
22:26:06|40561.14
22:26:06|40561.14
22:26:08|40561.14
22:26:09|40561.14
22:26:09|40564.6
22:26:10|40564.6
22:26:12|40564.6
22:26:13|40564.6
22:26:14|40564.6
22:26:15|40564.6
22:26:16|40564.6
22:26:18|40564.6
22:26:18|40564.6
22:26:19|40564.6
22:26:25|40574.38
22:26:26|40574.38
22:26:26|40574.38
22:26:28|40574.38
22:26:29|40574.38
22:26:30|40574.38
22:26:31|40574.38
22:26:32|40574.38
22:26:33|40574.38
22:26:34|40574.38
22:26:36|40574.38
22:26:37|40574.38
22:26:37|40574.38
22:26:39|40568.93
22:26:39|40568.93
22:26:41|40568.93
22:26:42|40575.5
22:26:44|40575.5
22:26:44|40575.51
22:26:45|40575.59
22:26:47|40578.
22:26:47|40578.
22:26:48|40578.
22:26:50|40578.
22:26:51|40578.
22:26:51|40577.99
22:26:52|40577.99
22:26:53|40577.99
22:26:55|40577.99
22:26:56|40577.99
22:26:56|40578.
22:26:58|40578.
22:26:59|40588.61
22:27:00|40588.61
22:27:01|40581.73
22:27:02|40583.17
22:27:03|40583.17
22:27:04|40583.17
22:27:05|40583.17
22:27:06|40582.58
22:27:07|40582.58
22:27:07|40582.58
22:27:09|40582.58
22:27:10|40582.58
22:27:11|40582.58
22:27:12|40582.58
22:27:13|40582.58
22:27:14|40582.58
22:27:15|40580.41
22:27:16|40580.41
22:27:18|40580.49
22:27:19|40580.49
22:27:20|40580.49
22:27:21|40577.66
22:27:22|40592.37
22:27:23|40597.53
22:27:24|40597.02
22:27:25|40597.02
22:27:26|40577.82
22:27:27|40577.69
22:27:29|40572.84
22:27:29|40572.84
22:27:31|40572.84
22:27:32|40572.84
22:27:32|40572.84
22:27:33|40572.84
22:27:34|40572.84
22:27:35|40572.84
22:27:37|40572.84
22:27:37|40572.84
22:27:38|40572.84
22:27:40|40572.84
22:27:40|40572.84
22:27:42|40572.84
22:27:43|40572.84
22:27:44|40572.84
22:27:45|40572.84
22:27:45|40572.84
22:27:47|40572.84
22:27:48|40572.84
22:27:48|40572.84
22:27:49|40572.84
22:27:51|40572.84
22:27:52|40575.33
22:27:53|40575.33
22:27:54|40575.01
22:27:56|40574.85
22:27:56|40574.85
22:27:57|40574.85
22:27:58|40574.85
22:27:59|40574.85
22:28:00|40574.85
22:28:02|40574.85
22:28:03|40574.85
22:28:04|40574.85
22:28:05|40574.85
22:28:06|40574.85
22:28:07|40574.85
22:28:08|40574.85
22:28:09|40574.85
22:28:10|40574.85
22:28:11|40567.75
22:28:12|40567.75
22:28:13|40567.75
22:28:14|40567.75
22:28:15|40567.75
22:28:16|40567.75
22:28:17|40569.
22:28:19|40569.
22:28:20|40569.
22:28:21|40569.
22:28:22|40569.
22:28:23|40569.
22:28:24|40569.
22:28:26|40569.
22:28:26|40569.
22:28:27|40569.
22:28:28|40569.
22:28:29|40569.
22:28:30|40569.
22:28:31|40569.18
22:28:32|40569.18
22:28:33|40569.18
22:28:34|40569.18
22:28:35|40569.18
22:28:36|40569.18
22:28:37|40569.18
22:28:38|40562.97
22:28:39|40555.03
22:28:40|40555.03
22:28:41|40555.03
22:28:42|40555.03
22:28:43|40555.03
22:28:44|40552.55
22:28:45|40552.55
22:28:46|40552.55
22:28:47|40552.95
22:28:48|40564.07
22:28:49|40564.07
22:28:50|40564.07
22:28:51|40564.07
22:28:52|40564.07
22:28:53|40564.07
22:28:54|40564.07
22:28:55|40564.07
22:28:56|40564.53
22:28:57|40564.53
22:28:58|40564.53
22:28:59|40564.53
22:29:00|40553.39
22:29:01|40555.12
22:29:02|40552.55
22:29:03|40549.65
22:29:04|40549.65
22:29:05|40549.65
22:29:07|40549.62
22:29:08|40549.62
22:29:08|40549.62
22:29:10|40549.61
22:29:10|40549.62
22:29:11|40549.62
22:29:12|40549.62
22:29:13|40549.62
22:29:15|40549.62
22:29:16|40549.62
22:29:17|40549.62
22:29:18|40549.62
22:29:20|40549.62
22:29:21|40549.62
22:29:21|40549.61
22:29:22|40549.61
22:29:24|40549.61
22:29:24|40549.61
22:29:26|40549.61
22:29:26|40549.61
22:29:27|40549.61
22:29:29|40550.44
22:29:30|40550.44
22:29:32|40550.44
22:29:32|40550.44
22:29:33|40550.44
22:29:34|40550.44
22:29:35|40550.44
22:29:36|40550.44
22:29:37|40550.44
22:29:38|40550.44
22:29:40|40550.44
22:29:41|40550.44
22:29:41|40561.15
22:29:42|40559.63
22:29:43|40559.63
22:29:44|40561.11
22:29:46|40561.11
22:29:47|40561.11
22:29:48|40561.11
22:29:49|40561.11
22:29:49|40561.11
22:29:51|40561.11
22:29:51|40561.11
22:29:53|40561.11
22:29:54|40561.11
22:29:55|40561.11
22:29:56|40561.11
22:29:56|40561.11
22:29:58|40561.11
22:29:59|40561.11
22:30:00|40561.11
22:30:01|40561.11
22:30:02|40561.11
22:30:03|40561.11
22:30:04|40559.55
22:30:04|40554.22
22:30:06|40554.22
22:30:07|40554.22
22:30:08|40554.22
22:30:09|40554.22
22:30:10|40554.22
22:30:11|40554.22
22:30:12|40554.22
22:30:13|40554.22
22:30:14|40554.22
22:30:15|40554.22
22:30:15|40554.22
22:30:17|40556.38
22:30:18|40556.38
22:30:18|40556.38
22:30:20|40556.38
22:30:21|40556.38
22:30:22|40556.38
22:30:23|40555.03
22:30:24|40555.03
22:30:26|40555.03
22:30:27|40555.03
22:30:28|40555.03
22:30:29|40555.03
22:30:30|40555.03
22:30:31|40556.29
22:30:32|40554.69
22:30:33|40554.69
22:30:33|40554.69
22:30:35|40554.69
22:30:35|40554.69
22:30:37|40556.25
22:30:38|40556.25
22:30:39|40556.25
22:30:40|40556.25
22:30:41|40556.24
22:30:42|40556.24
22:30:43|40556.24
22:30:44|40556.24
22:30:45|40556.24
22:30:46|40556.24
22:30:47|40552.75
22:30:49|40552.75
22:30:49|40552.75
22:30:50|40552.75
22:30:51|40552.75
22:30:52|40552.75
22:30:53|40552.75
22:30:54|40552.75
22:30:55|40552.75
22:30:56|40552.75
22:30:57|40552.75
22:30:59|40552.75
22:31:00|40552.75
22:31:01|40552.75
22:31:02|40552.75
22:31:03|40552.75
22:31:04|40552.75
22:31:05|40552.74
22:31:06|40552.74
22:31:06|40552.74
22:31:07|40548.58
22:31:09|40532.4
22:31:10|40532.4
22:31:10|40532.4
22:31:12|40532.4
22:31:13|40532.4
22:31:14|40532.4
22:31:15|40532.4
22:31:15|40534.4
22:31:17|40534.4
22:31:17|40534.4
22:31:19|40534.4
22:31:20|40534.4
22:31:21|40534.4
22:31:23|40534.4
22:31:24|40534.4
22:31:25|40534.4
22:31:26|40534.4
22:31:27|40534.47
22:31:28|40534.47
22:31:29|40534.47
22:31:30|40534.47
22:31:31|40534.47
22:31:32|40534.46
22:31:33|40534.46
22:31:35|40537.51
22:31:35|40537.51
22:31:37|40537.51
22:31:38|40533.
22:31:38|40533.
22:31:39|40533.
22:31:41|40533.
22:31:42|40533.
22:31:42|40533.
22:31:44|40533.
22:31:45|40533.01
22:31:46|40533.01
22:31:46|40533.01
22:31:48|40533.01
22:31:48|40532.39
22:31:50|40532.39
22:31:51|40532.39
22:31:52|40532.39
22:31:53|40532.39
22:31:54|40532.39
22:31:55|40532.39
22:31:56|40532.39
22:31:57|40532.39
22:31:58|40533.81
22:31:59|40533.81
22:32:00|40529.74
22:32:01|40529.74
22:32:02|40529.74
22:32:03|40529.74
22:32:04|40529.74
22:32:05|40529.74
22:32:06|40529.74
22:32:07|40529.74
22:32:08|40529.74
22:32:09|40529.74
22:32:10|40529.74
22:32:11|40529.74
22:32:12|40529.74
22:32:13|40529.74
22:32:14|40529.74
22:32:15|40529.74
22:32:16|40529.74
22:32:17|40529.74
22:32:18|40544.62
22:32:19|40544.62
22:32:20|40544.62
22:32:21|40551.04
22:32:23|40551.04
22:32:23|40551.04
22:32:24|40551.04
22:32:25|40542.09
22:32:27|40542.09
22:32:28|40542.09
22:32:29|40542.09
22:32:30|40542.09
22:32:31|40542.09
22:32:32|40542.09
22:32:33|40540.14
22:32:34|40540.14
22:32:35|40540.14
22:32:36|40536.27
22:32:37|40536.27
22:32:38|40536.27
22:32:40|40532.48
22:32:40|40532.48
22:32:41|40532.48
22:32:42|40532.48
22:32:43|40532.48
22:32:44|40532.48
22:32:45|40533.93
22:32:46|40533.93
22:32:47|40533.93
22:32:48|40533.93
22:32:49|40533.93
22:32:50|40533.93
22:32:51|40533.93
22:32:52|40533.77
22:32:53|40533.77
22:32:54|40533.33
22:32:55|40533.33
22:32:56|40533.34
22:32:57|40533.34
22:32:58|40533.34
22:32:59|40533.34
22:33:00|40533.34
22:33:02|40533.34
22:33:02|40536.99
22:33:04|40534.17
22:33:05|40534.17
22:33:05|40534.17
22:33:07|40534.17
22:33:08|40534.17
22:33:09|40534.17
22:33:10|40534.17
22:33:11|40534.17
22:33:12|40534.17
22:33:13|40534.17
22:33:14|40535.16
22:33:15|40535.16
22:33:17|40535.16
22:33:18|40535.16
22:33:18|40535.16
22:33:19|40535.17
22:33:21|40535.17
22:33:21|40535.17
22:33:23|40535.17
22:33:24|40540.91
22:33:26|40540.91
22:33:27|40540.91
22:33:28|40540.91
22:33:29|40540.91
22:33:29|40540.91
22:33:30|40540.91
22:33:31|40540.91
22:33:32|40540.91
22:33:33|40540.91
22:33:34|40546.87
22:33:35|40546.87
22:33:37|40546.87
22:33:38|40546.87
22:33:39|40546.87
22:33:40|40546.87
22:33:41|40546.87
22:33:42|40546.87
22:33:43|40546.87
22:33:45|40546.87
22:33:45|40546.87
22:33:46|40546.87
22:33:47|40546.87
22:33:48|40546.87
22:33:50|40546.87
22:33:51|40546.87
22:33:51|40546.87
22:33:52|40546.87
22:33:53|40546.87
22:33:55|40546.87
22:33:56|40546.87
22:33:56|40546.87
22:33:58|40546.87
22:33:59|40546.87
22:34:00|40546.87
22:34:00|40546.87
22:34:02|40546.87
22:34:03|40546.87
22:34:04|40546.87
22:34:05|40541.83
22:34:06|40540.24
22:34:07|40540.24
22:34:08|40540.24
22:34:09|40540.24
22:34:10|40540.24
22:34:11|40540.24
22:34:12|40540.24
22:34:12|40543.01
22:34:14|40543.01
22:34:14|40543.01
22:34:16|40543.01
22:34:16|40543.01
22:34:18|40543.01
22:34:19|40543.01
22:34:19|40543.01
22:34:20|40543.01
22:34:22|40533.42
22:34:22|40533.42
22:34:24|40533.42
22:34:26|40533.42
22:34:26|40533.42
22:34:27|40533.42
22:34:28|40536.25
22:34:29|40536.25
22:34:30|40536.25
22:34:31|40536.25
22:34:32|40536.25
22:34:33|40537.39
22:34:35|40537.39
22:34:36|40537.39
22:34:37|40537.39
22:34:38|40537.39
22:34:38|40537.39
22:34:40|40537.39
22:34:41|40537.39
22:34:42|40537.39
22:34:42|40537.39
22:34:44|40537.39
22:34:45|40537.39
22:34:46|40537.39
22:34:46|40537.39
22:34:48|40537.98
22:34:49|40537.98
22:34:50|40537.98
22:34:51|40537.98
22:34:53|40537.98
22:34:53|40537.98
22:34:54|40537.98
22:34:55|40535.53
22:34:56|40535.53
22:34:57|40535.53
22:34:58|40535.53
22:34:59|40535.53
22:35:00|40535.53
22:35:01|40535.53
22:35:02|40535.53
22:35:04|40535.53
22:35:05|40535.53
22:35:06|40535.53
22:35:07|40535.53
22:35:09|40528.16
22:35:09|40528.16
22:35:10|40528.16
22:35:11|40528.16
22:35:12|40528.16
22:35:14|40528.16
22:35:14|40528.16
22:35:15|40528.16
22:35:17|40528.16
22:35:17|40528.16
22:35:18|40528.16
22:35:19|40528.16
22:35:21|40528.16
22:35:21|40528.16
22:35:22|40528.16
22:35:24|40528.15
22:35:25|40528.15
22:35:26|40528.15
22:35:27|40528.15
22:35:28|40528.15
22:35:30|40528.16
22:35:30|40528.16
22:35:31|40528.16
22:35:32|40528.16
22:35:33|40528.16
22:35:34|40528.16
22:35:35|40528.16
22:35:36|40528.16
22:35:37|40528.16
22:35:39|40528.15
22:35:40|40528.15
22:35:41|40528.15
22:35:42|40525.36
22:35:43|40525.36
22:35:43|40525.37
22:35:45|40525.37
22:35:46|40525.37
22:35:47|40525.37
22:35:48|40525.37
22:35:48|40525.37
22:35:49|40538.37
22:35:50|40538.37
22:35:51|40538.37
22:35:52|40536.49
22:35:54|40535.55
22:35:55|40535.55
22:35:56|40535.55
22:35:57|40535.55
22:35:59|40535.57
22:35:59|40535.57
22:36:00|40535.57
22:36:02|40535.57
22:36:03|40535.57
22:36:03|40535.57
22:36:05|40535.57
22:36:06|40535.57
22:36:07|40535.57
22:36:08|40535.57
22:36:09|40535.57
22:36:09|40535.57
22:36:11|40535.57
22:36:12|40535.57
22:36:13|40539.49
22:36:13|40539.49
22:36:15|40539.49
22:36:16|40539.49
22:36:17|40539.49
22:36:18|40539.49
22:36:19|40539.49
22:36:20|40539.49
22:36:21|40529.59
22:36:21|40529.59
22:36:23|40529.59
22:36:23|40529.59
22:36:25|40527.61
22:36:26|40527.61
22:36:27|40527.61
22:36:28|40527.61
22:36:29|40527.61
22:36:31|40527.68
22:36:31|40527.68
22:36:33|40527.68
22:36:34|40527.68
22:36:35|40527.68
22:36:36|40527.68
22:36:37|40527.68
22:36:38|40525.73
22:36:40|40525.73
22:36:40|40527.51
22:36:41|40527.51
22:36:43|40527.51
22:36:44|40527.51
22:36:44|40527.51
22:36:45|40527.51
22:36:46|40527.51
22:36:48|40527.51
22:36:48|40527.51
22:36:49|40527.51
22:36:51|40520.72
22:36:51|40520.72
22:36:52|40520.72
22:36:53|40520.72
22:36:55|40520.72
22:36:55|40520.72
22:36:56|40520.72
22:36:58|40520.72
22:36:59|40520.72
22:37:00|40520.72
22:37:01|40520.72
22:37:02|40520.72
22:37:03|40520.77
22:37:04|40520.77
22:37:05|40520.77
22:37:06|40520.77
22:37:07|40520.77
22:37:08|40520.77
22:37:09|40520.77
22:37:10|40520.77
22:37:11|40520.78
22:37:13|40520.78
22:37:13|40520.78
22:37:14|40520.78
22:37:15|40520.78
22:37:16|40520.78
22:37:17|40522.12
22:37:18|40522.12
22:37:19|40522.12
22:37:20|40522.12
22:37:21|40521.
22:37:22|40521.
22:37:24|40521.
22:37:24|40521.
22:37:25|40518.95
22:37:26|40518.95
22:37:28|40516.62
22:37:29|40516.62
22:37:31|40516.62
22:37:31|40516.62
22:37:33|40516.62
22:37:34|40516.62
22:37:34|40516.62
22:37:36|40516.62
22:37:36|40516.62
22:37:37|40516.62
22:37:39|40516.62
22:37:40|40516.62
22:37:41|40516.62
22:37:41|40516.62
22:37:42|40516.62
22:37:44|40510.2
22:37:44|40510.2
22:37:45|40510.2
22:37:47|40510.2
22:37:47|40510.2
22:37:49|40510.2
22:37:50|40510.2
22:37:51|40510.2
22:37:52|40510.19
22:37:53|40510.19
22:37:54|40510.19
22:37:54|40510.19
22:37:56|40510.19
22:37:57|40510.19
22:37:58|40507.72
22:37:59|40507.72
22:38:00|40507.72
22:38:01|40507.72
22:38:02|40507.72
22:38:03|40507.72
22:38:05|40507.72
22:38:05|40507.72
22:38:06|40509.22
22:38:08|40509.22
22:38:08|40509.22
22:38:09|40509.22
22:38:10|40509.22
22:38:12|40509.22
22:38:12|40509.22
22:38:13|40509.22
22:38:15|40509.22
22:38:15|40509.22
22:38:17|40509.22
22:38:18|40509.22
22:38:19|40509.22
22:38:19|40509.22
22:38:20|40509.22
22:38:21|40509.22
22:38:23|40509.22
22:38:24|40509.22
22:38:25|40509.22
22:38:25|40509.22
22:38:27|40509.22
22:38:28|40509.22
22:38:29|40509.22
22:38:30|40509.22
22:38:31|40509.22
22:38:32|40509.22
22:38:34|40509.22
22:38:34|40509.22
22:38:35|40509.22
22:38:36|40509.22
22:38:37|40509.22
22:38:38|40509.22
22:38:39|40509.22
22:38:40|40509.22
22:38:41|40509.22
22:38:42|40509.22
22:38:43|40509.22
22:38:45|40509.22
22:38:45|40509.22
22:38:47|40509.22
22:38:48|40505.12
22:38:48|40505.12
22:38:49|40505.12
22:38:50|40505.12
22:38:52|40512.11
22:38:53|40512.11
22:38:54|40512.11
22:38:55|40512.11
22:38:56|40512.11
22:38:57|40512.11
22:38:58|40512.11
22:38:59|40512.11
22:39:00|40512.11
22:39:01|40512.11
22:39:02|40512.11
22:39:03|40512.11
22:39:04|40515.97
22:39:05|40515.97
22:39:06|40515.97
22:39:07|40515.97
22:39:08|40515.97
22:39:09|40515.97
22:39:10|40515.97
22:39:11|40515.97
22:39:12|40515.97
22:39:13|40515.97
22:39:14|40515.97
22:39:15|40515.97
22:39:17|40513.41
22:39:17|40513.41
22:39:18|40513.4
22:39:19|40513.4
22:39:21|40510.09
22:39:21|40509.22
22:39:22|40509.22
22:39:23|40509.22
22:39:25|40509.22
22:39:26|40509.22
22:39:26|40509.22
22:39:28|40509.22
22:39:29|40505.11
22:39:30|40505.11
22:39:32|40505.11
22:39:33|40505.11
22:39:34|40505.11
22:39:35|40505.11
22:39:36|40505.11
22:39:37|40505.11
22:39:38|40505.11
22:39:39|40508.76
22:39:40|40508.76
22:39:41|40508.76
22:39:42|40508.76
22:39:43|40508.76
22:39:44|40508.76
22:39:45|40508.76
22:39:46|40508.76
22:39:47|40508.76
22:39:48|40508.76
22:39:50|40508.76
22:39:50|40508.76
22:39:51|40508.76
22:39:52|40508.76
22:39:53|40508.76
22:39:54|40508.76
22:39:55|40508.76
22:39:56|40508.76
22:39:57|40508.76
22:39:58|40508.76
22:39:59|40508.76
22:40:00|40508.76
22:40:01|40508.76
22:40:02|40508.76
22:40:04|40508.76
22:40:04|40508.76
22:40:06|40508.76
22:40:07|40508.76
22:40:08|40504.18
22:40:09|40504.18
22:40:10|40504.18
22:40:12|40504.18
22:40:12|40504.18
22:40:14|40504.18
22:40:14|40504.18
22:40:16|40504.18
22:40:16|40504.18
22:40:18|40504.18
22:40:19|40504.18
22:40:20|40504.18
22:40:20|40504.18
22:40:21|40504.18
22:40:22|40504.18
22:40:23|40512.01
22:40:24|40512.01
22:40:26|40512.01
22:40:27|40512.01
22:40:27|40512.
22:40:28|40526.53
22:40:30|40526.53
22:40:30|40526.53
22:40:32|40526.53
22:40:34|40526.53
22:40:35|40526.53
22:40:36|40526.53
22:40:37|40526.53
22:40:38|40526.53
22:40:39|40526.53
22:40:40|40526.53
22:40:40|40526.53
22:40:41|40526.53
22:40:43|40526.53
22:40:44|40526.53
22:40:45|40518.98
22:40:46|40518.98
22:40:47|40521.01
22:40:47|40530.29
22:40:49|40530.29
22:40:50|40530.32
22:40:51|40530.32
22:40:52|40530.32
22:40:53|40530.32
22:40:54|40524.23
22:40:55|40524.23
22:40:57|40524.23
22:40:57|40524.23
22:40:58|40524.23
22:40:59|40524.23
22:41:00|40524.23
22:41:01|40524.23
22:41:02|40524.23
22:41:04|40524.23
22:41:04|40524.23
22:41:05|40524.23
22:41:06|40524.23
22:41:08|40524.23
22:41:08|40518.44
22:41:10|40518.44
22:41:10|40518.44
22:41:12|40518.44
22:41:12|40518.44
22:41:13|40518.44
22:41:15|40518.44
22:41:16|40518.44
22:41:16|40518.44
22:41:18|40518.44
22:41:19|40518.44
22:41:20|40518.44
22:41:21|40518.44
22:41:22|40517.52
22:41:23|40517.52
22:41:24|40517.52
22:41:25|40517.52
22:41:26|40515.88
22:41:27|40515.88
22:41:28|40515.88
22:41:30|40515.88
22:41:31|40515.88
22:41:32|40515.88
22:41:34|40515.88
22:41:34|40515.88
22:41:36|40515.88
22:41:36|40515.88
22:41:38|40515.88
22:41:38|40515.88
22:41:39|40515.88
22:41:41|40515.88
22:41:42|40515.88
22:41:43|40515.88
22:41:44|40515.88
22:41:45|40515.88
22:41:46|40515.93
22:41:47|40515.93
22:41:48|40515.93
22:41:49|40515.93
22:41:50|40515.93
22:41:51|40515.93
22:41:52|40515.93
22:41:53|40515.93
22:41:54|40515.93
22:41:55|40515.93
22:41:56|40515.93
22:41:57|40515.93
22:41:58|40515.93
22:41:59|40515.93
22:42:00|40515.93
22:42:01|40515.94
22:42:02|40515.94
22:42:03|40515.94
22:42:05|40515.94
22:42:05|40515.94
22:42:06|40525.25
22:42:07|40525.25
22:42:08|40525.25
22:42:09|40525.25
22:42:10|40525.25
22:42:11|40525.25
22:42:12|40525.27
22:42:13|40525.27
22:42:14|40525.27
22:42:15|40525.27
22:42:16|40525.27
22:42:17|40525.27
22:42:18|40525.27
22:42:20|40525.27
22:42:20|40525.27
22:42:21|40525.27
22:42:22|40525.27
22:42:23|40525.27
22:42:24|40525.27
22:42:25|40525.25
22:42:26|40525.25
22:42:27|40525.25
22:42:28|40525.25
22:42:29|40525.25
22:42:30|40525.25
22:42:32|40525.25
22:42:33|40525.25
22:42:33|40525.25
22:42:35|40525.25
22:42:36|40525.25
22:42:38|40525.25
22:42:39|40525.25
22:42:40|40525.25
22:42:41|40525.25
22:42:42|40525.25
22:42:43|40525.25
22:42:44|40525.25
22:42:45|40525.25
22:42:46|40525.25
22:42:47|40525.25
22:42:48|40525.25
22:42:49|40525.25
22:42:50|40525.25
22:42:51|40525.25
22:42:52|40525.25
22:42:53|40525.25
22:42:54|40525.25
22:42:55|40525.25
22:42:56|40525.25
22:42:58|40525.25
22:42:58|40525.25
22:43:00|40525.25
22:43:00|40525.25
22:43:02|40525.25
22:43:02|40525.25
22:43:03|40525.25
22:43:05|40525.25
22:43:05|40525.24
22:43:06|40525.24
22:43:07|40525.24
22:43:09|40515.52
22:43:09|40515.52
22:43:11|40515.52
22:43:12|40515.52
22:43:13|40515.52
22:43:14|40515.52
22:43:15|40516.81
22:43:16|40516.81
22:43:17|40516.81
22:43:18|40516.81
22:43:20|40516.81
22:43:20|40515.54
22:43:21|40515.54
22:43:23|40515.54
22:43:23|40515.54
22:43:25|40515.54
22:43:25|40515.54
22:43:27|40515.54
22:43:28|40515.54
22:43:28|40515.54
22:43:29|40515.54
22:43:30|40515.54
22:43:32|40515.54
22:43:33|40515.54
22:43:34|40515.54
22:43:35|40515.54
22:43:37|40515.54
22:43:38|40522.27
22:43:39|40523.14
22:43:40|40523.14
22:43:41|40523.14
22:43:42|40523.14
22:43:43|40523.14
22:43:44|40523.14
22:43:45|40523.14
22:43:46|40522.9
22:43:46|40522.9
22:43:48|40522.9
22:43:49|40522.9
22:43:50|40522.9
22:43:51|40522.9
22:43:53|40520.23
22:43:54|40520.23
22:43:54|40520.23
22:43:55|40520.23
22:43:57|40520.23
22:43:58|40520.23
22:43:59|40520.23
22:44:00|40520.23
22:44:00|40520.23
22:44:01|40520.23
22:44:03|40520.23
22:44:03|40520.23
22:44:05|40520.23
22:44:06|40520.23
22:44:06|40520.23
22:44:07|40520.23
22:44:09|40520.23
22:44:09|40520.23
22:44:10|40520.23
22:44:11|40520.23
22:44:13|40520.23
22:44:13|40520.23
22:44:14|40520.23
22:44:16|40520.23
22:44:16|40515.53
22:44:17|40515.57
22:44:19|40515.57
22:44:19|40515.58
22:44:21|40515.58
22:44:22|40515.58
22:44:22|40515.58
22:44:24|40520.16
22:44:24|40520.16
22:44:26|40520.16
22:44:26|40520.16
22:44:27|40520.16
22:44:28|40520.16
22:44:29|40520.16
22:44:30|40520.16
22:44:31|40520.16
22:44:32|40520.16
22:44:34|40520.16
22:44:35|40520.16
22:44:37|40520.16
22:44:38|40520.16
22:44:39|40520.16
22:44:40|40520.16
22:44:42|40520.16
22:44:42|40520.16
22:44:43|40520.16
22:44:44|40520.16
22:44:45|40520.16
22:44:46|40520.16
22:44:47|40520.16
22:44:48|40520.16
22:44:49|40520.16
22:44:50|40520.16
22:44:51|40520.16
22:44:52|40520.16
22:44:53|40520.16
22:44:54|40520.16
22:44:55|40520.16
22:44:56|40520.16
22:44:58|40520.75
22:44:58|40520.75
22:44:59|40520.75
22:45:00|40520.75
22:45:01|40520.75
22:45:03|40520.75
22:45:04|40520.75
22:45:05|40520.75
22:45:06|40520.74
22:45:07|40520.74
22:45:08|40520.79
22:45:09|40522.86
22:45:10|40522.86
22:45:11|40522.86
22:45:12|40522.86
22:45:13|40522.9
22:45:14|40522.9
22:45:15|40522.89
22:45:16|40522.89
22:45:17|40515.97
22:45:18|40515.97
22:45:19|40522.18
22:45:20|40522.18
22:45:21|40521.54
22:45:22|40521.54
22:45:23|40521.54
22:45:24|40521.54
22:45:25|40521.54
22:45:26|40521.54
22:45:27|40521.54
22:45:28|40521.54
22:45:29|40521.54
22:45:30|40521.54
22:45:31|40521.54
22:45:32|40521.54
22:45:33|40521.54
22:45:34|40521.98
22:45:36|40521.98
22:45:37|40521.98
22:45:38|40521.98
22:45:39|40521.98
22:45:41|40526.53
22:45:42|40526.53
22:45:43|40548.04
22:45:44|40548.04
22:45:45|40548.04
22:45:46|40548.04
22:45:47|40548.04
22:45:48|40548.04
22:45:49|40548.04
22:45:51|40548.04
22:45:51|40537.41
22:45:52|40537.41
22:45:54|40537.41
22:45:54|40537.41
22:45:56|40537.41
22:45:57|40537.42
22:45:57|40537.42
22:45:59|40537.42
22:46:00|40537.42
22:46:01|40537.42
22:46:02|40537.42
22:46:02|40537.42
22:46:04|40537.41
22:46:05|40537.41
22:46:06|40537.41
22:46:07|40537.41
22:46:08|40537.41
22:46:09|40537.41
22:46:10|40537.41
22:46:11|40537.41
22:46:12|40537.41
22:46:13|40537.41
22:46:14|40537.41
22:46:15|40537.41
22:46:16|40537.41
22:46:17|40536.58
22:46:18|40536.58
22:46:19|40536.58
22:46:21|40536.58
22:46:21|40536.58
22:46:22|40536.58
22:46:23|40531.5
22:46:24|40531.5
22:46:25|40531.5
22:46:26|40524.03
22:46:27|40520.19
22:46:29|40520.19
22:46:30|40520.19
22:46:30|40520.19
22:46:31|40520.19
22:46:33|40520.19
22:46:33|40520.19
22:46:34|40520.19
22:46:36|40520.19
22:46:38|40520.19
22:46:39|40520.19
22:46:40|40520.19
22:46:41|40520.19
22:46:42|40520.19
22:46:43|40520.18
22:46:45|40520.18
22:46:45|40520.18
22:46:47|40520.18
22:46:47|40520.18
22:46:49|40520.18
22:46:49|40520.18
22:46:51|40520.18
22:46:52|40520.18
22:46:53|40520.18
22:46:53|40520.18
22:46:54|40520.18
22:46:56|40520.18
22:46:57|40520.18
22:46:58|40520.18
22:46:58|40520.18
22:46:59|40520.18
22:47:00|40520.14
22:47:01|40520.14
22:47:02|40515.53
22:47:04|40515.53
22:47:05|40515.53
22:47:06|40515.53
22:47:07|40515.53
22:47:07|40515.53
22:47:09|40515.53
22:47:10|40515.53
22:47:11|40515.53
22:47:12|40515.53
22:47:13|40515.53
22:47:13|40515.53
22:47:15|40515.53
22:47:16|40515.53
22:47:17|40515.53
22:47:18|40515.53
22:47:18|40515.53
22:47:20|40515.53
22:47:21|40515.53
22:47:22|40515.53
22:47:23|40515.53
22:47:24|40515.53
22:47:25|40515.52
22:47:26|40511.32
22:47:27|40508.05
22:47:28|40508.05
22:47:29|40508.05
22:47:30|40508.05
22:47:31|40508.05
22:47:32|40508.05
22:47:33|40508.05
22:47:34|40508.05
22:47:35|40508.05
22:47:36|40508.05
22:47:38|40508.05
22:47:39|40508.05
22:47:41|40508.05
22:47:41|40508.05
22:47:42|40508.05
22:47:43|40503.89
22:47:45|40503.89
22:47:46|40503.89
22:47:47|40503.89
22:47:48|40503.89
22:47:49|40503.89
22:47:51|40503.89
22:47:52|40503.89
22:47:53|40503.89
22:47:53|40503.89
22:47:55|40503.89
22:47:56|40503.89
22:47:57|40503.9
22:47:57|40503.9
22:47:58|40503.9
22:47:59|40503.9
22:48:00|40501.86
22:48:01|40501.4
22:48:02|40501.4
22:48:04|40501.4
22:48:04|40501.4
22:48:05|40501.4
22:48:07|40501.4
22:48:07|40501.4
22:48:09|40501.4
22:48:09|40503.61
22:48:11|40501.95
22:48:12|40501.95
22:48:13|40501.95
22:48:14|40501.95
22:48:15|40501.95
22:48:16|40501.95
22:48:17|40501.95
22:48:18|40501.95
22:48:19|40501.95
22:48:20|40501.95
22:48:21|40501.95
22:48:22|40503.46
22:48:23|40503.46
22:48:24|40503.46
22:48:25|40503.9
22:48:26|40503.9
22:48:27|40503.9
22:48:28|40503.9
22:48:29|40503.9
22:48:30|40503.9
22:48:31|40503.9
22:48:32|40503.9
22:48:33|40503.9
22:48:34|40503.9
22:48:35|40503.9
22:48:36|40503.9
22:48:37|40503.9
22:48:39|40503.9
22:48:39|40503.9
22:48:40|40503.9
22:48:41|40503.9
22:48:42|40503.9
22:48:43|40501.43
22:48:44|40501.43
22:48:46|40501.43
22:48:47|40501.43
22:48:47|40503.45
22:48:49|40503.45
22:48:50|40503.45
22:48:52|40506.25
22:48:52|40506.25
22:48:53|40506.25
22:48:54|40506.25
22:48:56|40501.55
22:48:57|40501.55
22:48:58|40501.55
22:48:59|40504.45
22:48:59|40504.45
22:49:00|40504.45
22:49:02|40504.45
22:49:03|40504.64
22:49:04|40504.64
22:49:05|40504.64
22:49:05|40504.64
22:49:07|40505.41
22:49:08|40505.41
22:49:09|40509.5
22:49:09|40509.5
22:49:11|40509.5
22:49:12|40511.11
22:49:13|40511.11
22:49:14|40511.11
22:49:15|40511.11
22:49:16|40511.11
22:49:17|40511.11
22:49:18|40509.86
22:49:18|40509.86
22:49:20|40509.86
22:49:21|40509.86
22:49:21|40509.86
22:49:23|40509.86
22:49:23|40509.86
22:49:25|40509.86
22:49:25|40509.86
22:49:27|40509.86
22:49:28|40509.86
22:49:29|40509.86
22:49:30|40509.86
22:49:30|40509.86
22:49:32|40509.86
22:49:32|40509.86
22:49:33|40515.52
22:49:34|40515.52
22:49:36|40515.52
22:49:36|40515.52
22:49:37|40515.52
22:49:40|40515.52
22:49:40|40515.52
22:49:41|40515.52
22:49:42|40515.52
22:49:43|40515.52
22:49:45|40515.52
22:49:45|40515.52
22:49:46|40515.52
22:49:48|40515.52
22:49:48|40515.52
22:49:50|40515.52
22:49:51|40515.52
22:49:52|40515.52
22:49:52|40515.52
22:49:53|40515.52
22:49:55|40515.52
22:49:55|40515.52
22:49:57|40515.52
22:49:57|40515.53
22:49:59|40515.53
22:49:59|40515.53
22:50:01|40515.53
22:50:02|40515.53
22:50:03|40515.53
22:50:04|40515.53
22:50:06|40515.53
22:50:07|40515.53
22:50:08|40515.53
22:50:08|40515.46
22:50:09|40515.46
22:50:11|40515.46
22:50:12|40515.46
22:50:13|40515.46
22:50:14|40515.46
22:50:15|40515.46
22:50:16|40515.46
22:50:17|40515.46
22:50:18|40515.46
22:50:19|40515.46
22:50:20|40506.38
22:50:21|40506.38
22:50:21|40506.38
22:50:23|40506.38
22:50:24|40506.38
22:50:25|40506.38
22:50:25|40504.06
22:50:27|40504.06
22:50:28|40504.06
22:50:29|40503.41
22:50:30|40503.41
22:50:30|40503.41
22:50:31|40503.41
22:50:32|40503.41
22:50:34|40503.41
22:50:35|40503.41
22:50:36|40503.41
22:50:37|40503.41
22:50:38|40503.41
22:50:39|40503.41
22:50:40|40503.41
22:50:42|40503.41
22:50:42|40503.41
22:50:44|40503.41
22:50:45|40503.41
22:50:46|40503.41
22:50:46|40503.41
22:50:48|40503.41
22:50:48|40503.41
22:50:50|40503.41
22:50:51|40503.41
22:50:51|40503.41
22:50:53|40500.92
22:50:54|40500.92
22:50:55|40500.92
22:50:56|40500.92
22:50:57|40500.92
22:50:58|40500.92
22:50:59|40500.92
22:51:00|40500.92
22:51:01|40500.92
22:51:02|40500.92
22:51:03|40500.08
22:51:04|40500.08
22:51:06|40500.08
22:51:07|40500.08
22:51:08|40500.08
22:51:08|40500.08
22:51:09|40500.08
22:51:10|40500.08
22:51:12|40500.08
22:51:13|40500.08
22:51:14|40500.08
22:51:14|40500.08
22:51:15|40499.
22:51:16|40496.7
22:51:17|40491.53
22:51:19|40491.52
22:51:19|40491.52
22:51:20|40491.52
22:51:21|40491.52
22:51:23|40491.53
22:51:24|40491.53
22:51:25|40491.53
22:51:25|40491.53
22:51:26|40491.53
22:51:27|40491.53
22:51:28|40491.52
22:51:29|40491.52
22:51:30|40491.52
22:51:31|40491.52
22:51:32|40491.52
22:51:33|40493.65
22:51:34|40493.65
22:51:35|40493.65
22:51:36|40493.65
22:51:37|40493.65
22:51:39|40493.65
22:51:39|40496.74
22:51:41|40494.52
22:51:42|40494.52
22:51:43|40494.52
22:51:45|40494.52
22:51:45|40494.52
22:51:46|40494.52
22:51:48|40494.52
22:51:49|40487.27
22:51:50|40487.25
22:51:51|40487.25
22:51:52|40487.25
22:51:53|40487.25
22:51:54|40487.25
22:51:56|40494.99
22:51:56|40494.99
22:51:57|40494.99
22:51:59|40487.14
22:52:00|40487.14
22:52:00|40485.43
22:52:02|40485.43
22:52:03|40485.43
22:52:04|40485.43
22:52:05|40485.43
22:52:06|40489.14
22:52:07|40489.14
22:52:08|40489.14
22:52:09|40489.14
22:52:10|40489.14
22:52:11|40489.14
22:52:12|40489.14
22:52:13|40489.14
22:52:14|40489.14
22:52:15|40489.14
22:52:16|40489.14
22:52:17|40491.05
22:52:18|40493.07
22:52:19|40493.07
22:52:20|40493.07
22:52:21|40493.07
22:52:22|40493.07
22:52:23|40495.38
22:52:24|40495.38
22:52:25|40495.38
22:52:26|40495.38
22:52:27|40495.38
22:52:28|40495.38
22:52:29|40495.38
22:52:30|40495.38
22:52:31|40495.38
22:52:32|40495.38
22:52:33|40495.38
22:52:34|40495.38
22:52:35|40495.38
22:52:36|40495.38
22:52:38|40495.38
22:52:38|40495.38
22:52:39|40495.38
22:52:40|40495.38
22:52:42|40495.38
22:52:43|40495.38
22:52:43|40495.38
22:52:45|40495.38
22:52:45|40495.38
22:52:47|40495.38
22:52:49|40495.38
22:52:49|40495.38
22:52:50|40495.38
22:52:52|40495.38
22:52:53|40495.38
22:52:53|40495.38
22:52:54|40491.29
22:52:55|40491.29
22:52:56|40491.29
22:52:57|40491.29
22:52:59|40491.29
22:53:00|40489.03
22:53:00|40489.03
22:53:01|40490.49
22:53:03|40490.49
22:53:04|40489.88
22:53:05|40489.88
22:53:07|40489.88
22:53:07|40489.88
22:53:08|40489.88
22:53:09|40489.88
22:53:10|40489.88
22:53:11|40489.88
22:53:12|40489.88
22:53:13|40489.88
22:53:14|40489.88
22:53:15|40489.88
22:53:16|40489.88
22:53:17|40489.88
22:53:18|40489.88
22:53:19|40488.99
22:53:20|40488.99
22:53:21|40488.99
22:53:22|40488.99
22:53:24|40488.99
22:53:25|40488.99
22:53:26|40488.99
22:53:27|40488.99
22:53:27|40488.99
22:53:28|40488.99
22:53:29|40488.99
22:53:30|40488.99
22:53:31|40488.99
22:53:32|40488.99
22:53:33|40488.99
22:53:35|40488.99
22:53:35|40488.99
22:53:36|40490.53
22:53:37|40490.53
22:53:38|40474.7
22:53:39|40480.04
22:53:41|40480.43
22:53:41|40480.43
22:53:42|40487.75
22:53:44|40487.75
22:53:45|40486.78
22:53:46|40486.78
22:53:48|40484.8
22:53:48|40484.8
22:53:50|40484.8
22:53:51|40484.8
22:53:52|40484.8
22:53:53|40484.8
22:53:54|40491.43
22:53:55|40491.43
22:53:56|40491.43
22:53:57|40491.43
22:53:58|40491.83
22:53:59|40491.83
22:54:00|40491.83
22:54:01|40491.83
22:54:02|40491.83
22:54:03|40491.83
22:54:04|40496.92
22:54:05|40496.92
22:54:06|40496.92
22:54:08|40496.92
22:54:08|40496.92
22:54:09|40496.92
22:54:10|40496.92
22:54:11|40496.92
22:54:12|40496.92
22:54:13|40496.92
22:54:14|40496.92
22:54:15|40496.92
22:54:16|40496.92
22:54:17|40496.92
22:54:18|40496.92
22:54:19|40496.92
22:54:20|40498.88
22:54:21|40499.
22:54:22|40499.
22:54:23|40499.
22:54:24|40499.
22:54:25|40499.
22:54:26|40503.34
22:54:27|40499.68
22:54:28|40503.34
22:54:29|40503.34
22:54:30|40503.34
22:54:31|40503.34
22:54:32|40503.34
22:54:33|40503.34
22:54:34|40503.34
22:54:35|40503.34
22:54:36|40503.34
22:54:37|40503.34
22:54:38|40496.39
22:54:39|40496.39
22:54:40|40496.39
22:54:41|40493.86
22:54:42|40493.86
22:54:43|40493.86
22:54:44|40493.03
22:54:45|40493.03
22:54:47|40493.03
22:54:48|40493.03
22:54:50|40493.03
22:54:50|40493.03
22:54:51|40493.03
22:54:52|40493.03
22:54:54|40494.89
22:54:54|40494.89
22:54:56|40494.89
22:54:57|40494.89
22:54:58|40494.89
22:54:59|40494.89
22:55:00|40494.89
22:55:01|40494.89
22:55:01|40494.89
22:55:03|40494.89
22:55:04|40490.45
22:55:05|40490.45
22:55:05|40490.45
22:55:07|40490.45
22:55:07|40490.45
22:55:08|40490.45
22:55:09|40490.45
22:55:10|40490.45
22:55:11|40490.45
22:55:13|40495.82
22:55:14|40497.17
22:55:15|40497.17
22:55:16|40497.17
22:55:17|40497.17
22:55:18|40497.17
22:55:19|40497.17
22:55:20|40497.17
22:55:21|40497.17
22:55:22|40497.17
22:55:23|40497.17
22:55:24|40497.17
22:55:26|40492.37
22:55:26|40492.37
22:55:27|40492.37
22:55:28|40494.25
22:55:29|40494.25
22:55:30|40494.25
22:55:31|40494.25
22:55:32|40494.25
22:55:33|40494.25
22:55:34|40494.25
22:55:35|40494.25
22:55:37|40491.76
22:55:38|40491.76
22:55:38|40490.78
22:55:40|40490.78
22:55:41|40490.78
22:55:42|40490.78
22:55:43|40490.78
22:55:44|40490.78
22:55:45|40490.78
22:55:46|40490.94
22:55:47|40490.94
22:55:48|40490.94
22:55:49|40490.94
22:55:50|40490.94
22:55:51|40490.94
22:55:53|40490.94
22:55:53|40490.94
22:55:54|40490.94
22:55:55|40490.94
22:55:56|40490.94
22:55:57|40490.94
22:55:58|40490.94
22:55:59|40490.94
22:56:00|40490.94
22:56:01|40490.94
22:56:02|40490.94
22:56:04|40490.94
22:56:05|40490.78
22:56:05|40490.78
22:56:07|40490.78
22:56:08|40490.78
22:56:09|40490.78
22:56:10|40490.78
22:56:11|40490.78
22:56:11|40490.78
22:56:12|40490.79
22:56:14|40490.79
22:56:15|40490.79
22:56:16|40490.79
22:56:17|40490.79
22:56:18|40490.79
22:56:19|40490.79
22:56:21|40490.79
22:56:21|40490.79
22:56:22|40490.79
22:56:23|40490.79
22:56:25|40490.79
22:56:25|40490.79
22:56:26|40490.79
22:56:27|40490.79
22:56:28|40490.79
22:56:29|40490.79
22:56:30|40490.79
22:56:31|40490.79
22:56:32|40490.79
22:56:33|40490.79
22:56:34|40490.79
22:56:35|40488.9
22:56:37|40488.9
22:56:38|40489.31
22:56:39|40489.31
22:56:40|40489.31
22:56:41|40489.37
22:56:42|40489.37
22:56:43|40489.37
22:56:44|40489.37
22:56:45|40489.37
22:56:46|40489.37
22:56:48|40489.37
22:56:49|40489.37
22:56:49|40489.37
22:56:50|40489.37
22:56:51|40489.37
22:56:53|40489.37
22:56:53|40491.74
22:56:54|40491.74
22:56:56|40491.74
22:56:56|40491.74
22:56:58|40491.74
22:56:59|40491.74
22:57:00|40491.74
22:57:00|40491.74
22:57:02|40491.74
22:57:03|40491.74
22:57:04|40491.74
22:57:06|40491.74
22:57:06|40491.74
22:57:07|40491.74
22:57:08|40491.74
22:57:09|40491.74
22:57:10|40491.74
22:57:11|40491.74
22:57:12|40491.74
22:57:13|40491.74
22:57:14|40491.74
22:57:15|40491.74
22:57:16|40491.74
22:57:17|40491.74
22:57:18|40491.74
22:57:19|40491.74
22:57:21|40491.74
22:57:22|40491.74
22:57:22|40491.74
22:57:24|40485.11
22:57:25|40485.11
22:57:26|40485.11
22:57:26|40485.11
22:57:28|40485.11
22:57:29|40485.11
22:57:30|40485.11
22:57:31|40485.11
22:57:32|40485.11
22:57:33|40485.42
22:57:34|40485.42
22:57:35|40485.42
22:57:36|40485.42
22:57:37|40485.42
22:57:38|40485.42
22:57:39|40485.42
22:57:40|40485.42
22:57:41|40480.51
22:57:42|40480.51
22:57:43|40480.51
22:57:43|40480.51
22:57:44|40480.51
22:57:45|40480.51
22:57:47|40480.51
22:57:48|40480.51
22:57:50|40480.51
22:57:51|40476.49
22:57:52|40476.49
22:57:53|40476.49
22:57:54|40476.49
22:57:55|40476.49
22:57:56|40476.49
22:57:57|40479.56
22:57:58|40490.68
22:57:59|40490.68
22:58:00|40479.78
22:58:01|40486.84
22:58:02|40486.84
22:58:03|40486.84
22:58:04|40486.84
22:58:05|40486.84
22:58:07|40486.84
22:58:07|40486.84
22:58:08|40486.84
22:58:10|40486.84
22:58:11|40486.84
22:58:12|40486.84
22:58:13|40486.84
22:58:14|40486.84
22:58:15|40486.84
22:58:16|40486.84
22:58:16|40486.84
22:58:17|40486.84
22:58:19|40486.84
22:58:19|40486.84
22:58:21|40486.84
22:58:21|40486.84
22:58:22|40486.84
22:58:24|40480.7
22:58:24|40478.66
22:58:25|40478.66
22:58:26|40478.66
22:58:27|40478.66
22:58:28|40480.7
22:58:30|40480.7
22:58:30|40480.7
22:58:31|40480.7
22:58:33|40480.7
22:58:34|40480.7
22:58:35|40480.7
22:58:36|40480.7
22:58:37|40482.85
22:58:38|40482.85
22:58:39|40482.85
22:58:40|40482.85
22:58:41|40482.85
22:58:42|40482.85
22:58:43|40482.85
22:58:44|40482.85
22:58:46|40482.85
22:58:46|40482.85
22:58:48|40482.85
22:58:48|40482.85
22:58:50|40482.85
22:58:51|40482.85
22:58:52|40482.85
22:58:53|40482.85
22:58:55|40482.85
22:58:56|40482.85
22:58:57|40482.85
22:58:57|40482.85
22:58:59|40482.85
22:58:59|40482.85
22:59:01|40482.85
22:59:02|40484.77
22:59:03|40484.77
22:59:04|40484.77
22:59:05|40484.77
22:59:07|40484.77
22:59:07|40484.77
22:59:08|40484.76
22:59:09|40484.76
22:59:10|40484.76
22:59:11|40475.34
22:59:12|40475.34
22:59:13|40475.34
22:59:14|40475.34
22:59:16|40475.34
22:59:16|40475.34
22:59:18|40475.34
22:59:18|40475.34
22:59:19|40475.34
22:59:21|40475.34
22:59:22|40475.34
22:59:23|40475.34
22:59:24|40475.34
22:59:25|40470.89
22:59:26|40470.89
22:59:27|40470.89
22:59:28|40470.61
22:59:29|40470.61
22:59:30|40470.61
22:59:31|40470.6
22:59:31|40470.6
22:59:33|40470.6
22:59:34|40470.6
22:59:34|40470.6
22:59:36|40470.6
22:59:37|40470.6
22:59:38|40464.54
22:59:39|40464.54
22:59:39|40464.54
22:59:41|40464.54
22:59:42|40464.54
22:59:43|40464.54
22:59:44|40464.54
22:59:45|40464.54
22:59:45|40464.55
22:59:47|40465.25
22:59:48|40465.25
22:59:48|40465.25
22:59:50|40465.25
22:59:51|40465.25
22:59:52|40465.25
22:59:53|40466.98
22:59:54|40466.98
22:59:55|40466.98
22:59:56|40466.98
22:59:57|40466.98
22:59:58|40466.98
22:59:59|40466.98
23:00:00|40466.98
23:00:01|40477.45
23:00:03|40477.45
23:00:04|40477.45
23:00:04|40477.45
23:00:06|40477.45
23:00:07|40468.71
23:00:08|40468.71
23:00:10|40468.71
23:00:10|40468.71
23:00:11|40468.71
23:00:12|40468.71
23:00:13|40468.71
23:00:14|40468.71
23:00:15|40468.71
23:00:16|40468.71
23:00:17|40468.71
23:00:18|40468.71
23:00:19|40468.71
23:00:20|40468.71
23:00:21|40470.19
23:00:22|40470.19
23:00:23|40470.19
23:00:24|40470.19
23:00:25|40470.19
23:00:26|40470.19
23:00:27|40470.19
23:00:28|40475.48
23:00:29|40475.48
23:00:30|40475.48
23:00:31|40475.48
23:00:33|40475.48
23:00:33|40475.48
23:00:35|40471.95
23:00:35|40471.95
23:00:36|40471.95
23:00:37|40471.95
23:00:38|40471.95
23:00:39|40471.95
23:00:40|40471.95
23:00:42|40471.95
23:00:42|40471.95
23:00:43|40471.95
23:00:44|40471.95
23:00:45|40471.95
23:00:46|40471.95
23:00:47|40471.95
23:00:49|40471.94
23:00:51|40471.94
23:00:52|40471.94
23:00:53|40471.95
23:00:54|40471.95
23:00:56|40471.95
23:00:56|40471.95
23:00:57|40471.95
23:00:58|40471.95
23:00:59|40471.95
23:01:00|40471.95
23:01:01|40471.95
23:01:02|40471.95
23:01:03|40471.99
23:01:05|40471.99
23:01:05|40471.99
23:01:07|40470.34
23:01:07|40470.34
23:01:09|40470.34
23:01:09|40470.34
23:01:11|40470.34
23:01:11|40470.34
23:01:12|40471.99
23:01:13|40471.99
23:01:15|40471.99
23:01:16|40471.99
23:01:17|40471.96
23:01:17|40471.96
23:01:19|40471.96
23:01:20|40471.96
23:01:21|40471.96
23:01:22|40471.96
23:01:23|40471.96
23:01:24|40471.96
23:01:25|40471.96
23:01:26|40470.14
23:01:27|40470.14
23:01:28|40470.14
23:01:29|40470.14
23:01:30|40470.14
23:01:31|40470.14
23:01:32|40470.14
23:01:33|40470.14
23:01:34|40470.14
23:01:35|40470.14
23:01:36|40470.14
23:01:37|40470.14
23:01:38|40470.14
23:01:39|40470.14
23:01:40|40470.14
23:01:41|40470.14
23:01:42|40470.14
23:01:43|40470.14
23:01:44|40470.14
23:01:45|40470.14
23:01:46|40470.14
23:01:47|40470.14
23:01:48|40470.14
23:01:49|40470.14
23:01:50|40470.14
23:01:52|40470.14
23:01:52|40470.14
23:01:53|40470.14
23:01:55|40470.14
23:01:56|40472.19
23:01:57|40472.19
23:01:58|40472.19
23:01:59|40472.19
23:02:00|40472.19
23:02:01|40482.72
23:02:02|40481.86
23:02:03|40481.86
23:02:04|40481.86
23:02:05|40481.86
23:02:06|40481.86
23:02:07|40481.86
23:02:08|40481.86
23:02:09|40481.86
23:02:10|40481.86
23:02:11|40481.86
23:02:12|40481.86
23:02:13|40481.86
23:02:14|40482.98
23:02:15|40482.98
23:02:16|40482.98
23:02:17|40482.98
23:02:18|40482.98
23:02:20|40488.16
23:02:20|40487.72
23:02:22|40487.3
23:02:22|40487.43
23:02:23|40487.43
23:02:24|40487.43
23:02:25|40487.43
23:02:26|40487.43
23:02:27|40487.43
23:02:28|40489.47
23:02:30|40489.47
23:02:30|40489.47
23:02:32|40489.47
23:02:32|40489.47
23:02:33|40489.47
23:02:35|40489.47
23:02:35|40489.47
23:02:36|40489.47
23:02:37|40493.54
23:02:38|40493.52
23:02:40|40493.52
23:02:41|40493.52
23:02:41|40493.52
23:02:42|40493.52
23:02:44|40493.52
23:02:44|40499.44
23:02:45|40497.22
23:02:46|40497.09
23:02:47|40497.09
23:02:48|40497.09
23:02:49|40497.09
23:02:50|40497.09
23:02:52|40497.09
23:02:53|40497.09
23:02:54|40497.09
23:02:56|40497.09
23:02:57|40497.09
23:02:57|40497.09
23:02:58|40497.09
23:03:00|40497.09
23:03:00|40497.09
23:03:02|40497.86
23:03:03|40497.86
23:03:04|40497.86
23:03:04|40497.86
23:03:06|40497.86
23:03:07|40497.86
23:03:07|40497.86
23:03:09|40497.86
23:03:10|40497.86
23:03:11|40497.86
23:03:12|40497.86
23:03:13|40495.28
23:03:14|40495.28
23:03:15|40495.28
23:03:16|40495.28
23:03:17|40495.28
23:03:18|40495.27
23:03:19|40495.27
23:03:20|40495.27
23:03:21|40495.27
23:03:22|40495.27
23:03:23|40495.27
23:03:24|40495.27
23:03:25|40495.27
23:03:26|40495.27
23:03:27|40495.27
23:03:28|40495.28
23:03:29|40495.28
23:03:30|40495.28
23:03:31|40495.28
23:03:32|40495.28
23:03:33|40495.28
23:03:34|40495.28
23:03:35|40495.28
23:03:36|40495.28
23:03:37|40495.28
23:03:38|40495.28
23:03:39|40495.28
23:03:40|40495.28
23:03:41|40495.28
23:03:42|40495.28
23:03:43|40496.6
23:03:44|40496.6
23:03:45|40496.6
23:03:46|40496.6
23:03:48|40496.6
23:03:48|40496.6
23:03:49|40496.6
23:03:50|40496.6
23:03:51|40496.14
23:03:53|40494.62
23:03:54|40494.62
23:03:55|40490.
23:03:56|40490.
23:03:58|40488.13
23:03:58|40488.14
23:03:59|40488.14
23:04:00|40488.14
23:04:01|40488.08
23:04:03|40488.08
23:04:04|40488.08
23:04:05|40488.08
23:04:06|40488.08
23:04:07|40488.08
23:04:08|40488.08
23:04:09|40488.08
23:04:10|40488.07
23:04:11|40488.07
23:04:12|40488.07
23:04:13|40487.33
23:04:14|40487.33
23:04:15|40487.33
23:04:16|40487.33
23:04:17|40487.33
23:04:18|40487.33
23:04:19|40487.33
23:04:20|40487.33
23:04:21|40487.11
23:04:22|40487.11
23:04:23|40487.11
23:04:24|40487.11
23:04:25|40487.11
23:04:26|40487.11
23:04:27|40487.11
23:04:28|40485.93
23:04:29|40485.93
23:04:30|40485.93
23:04:31|40485.93
23:04:32|40485.93
23:04:33|40485.93
23:04:34|40486.91
23:04:35|40486.9
23:04:36|40493.22
23:04:37|40499.65
23:04:38|40499.34
23:04:39|40499.34
23:04:40|40499.34
23:04:41|40499.34
23:04:42|40499.34
23:04:43|40499.34
23:04:44|40499.34
23:04:45|40499.34
23:04:46|40498.1
23:04:47|40498.1
23:04:48|40498.44
23:04:49|40498.44
23:04:50|40498.44
23:04:51|40498.44
23:04:52|40498.44
23:04:53|40498.44
23:04:55|40498.44
23:04:56|40498.44
23:04:57|40498.44
23:04:58|40496.51
23:04:59|40496.51
23:05:00|40496.51
23:05:01|40496.51
23:05:02|40496.51
23:05:03|40496.51
23:05:04|40496.51
23:05:05|40503.41
23:05:06|40503.41
23:05:07|40503.41
23:05:08|40502.4
23:05:09|40502.4
23:05:10|40502.4
23:05:11|40502.4
23:05:12|40502.4
23:05:13|40502.4
23:05:14|40498.63
23:05:15|40498.63
23:05:16|40498.63
23:05:18|40498.63
23:05:19|40498.63
23:05:19|40498.63
23:05:21|40498.63
23:05:22|40498.63
23:05:23|40498.63
23:05:24|40498.63
23:05:25|40498.63
23:05:26|40498.82
23:05:27|40498.82
23:05:28|40498.82
23:05:29|40503.6
23:05:30|40503.6
23:05:30|40503.6
23:05:32|40503.6
23:05:33|40503.6
23:05:34|40503.6
23:05:35|40503.6
23:05:36|40503.43
23:05:37|40503.43
23:05:38|40503.43
23:05:39|40503.42
23:05:40|40503.42
23:05:41|40503.42
23:05:41|40503.42
23:05:43|40503.42
23:05:44|40503.42
23:05:45|40503.42
23:05:45|40503.42
23:05:46|40503.42
23:05:48|40503.42
23:05:49|40503.42
23:05:49|40503.42
23:05:51|40503.42
23:05:52|40506.27
23:05:52|40506.27
23:05:53|40506.54
23:05:55|40506.57
23:05:57|40506.57
23:05:58|40506.57
23:05:59|40506.57
23:06:00|40506.57
23:06:02|40510.44
23:06:03|40511.76
23:06:03|40511.77
23:06:04|40511.76
23:06:06|40511.76
23:06:07|40511.76
23:06:07|40511.76
23:06:08|40523.7
23:06:10|40523.7
23:06:11|40523.7
23:06:12|40523.7
23:06:13|40523.7
23:06:14|40523.7
23:06:15|40523.7
23:06:16|40523.7
23:06:17|40523.7
23:06:18|40539.19
23:06:19|40535.55
23:06:20|40535.55
23:06:21|40535.55
23:06:22|40535.55
23:06:23|40535.55
23:06:24|40529.14
23:06:25|40529.14
23:06:26|40529.14
23:06:27|40529.14
23:06:28|40523.46
23:06:29|40523.45
23:06:30|40523.45
23:06:32|40523.45
23:06:32|40523.45
23:06:33|40528.17
23:06:34|40528.18
23:06:35|40528.2
23:06:36|40528.2
23:06:37|40528.2
23:06:39|40528.22
23:06:39|40528.22
23:06:40|40528.22
23:06:41|40528.22
23:06:43|40530.27
23:06:43|40530.27
23:06:44|40530.27
23:06:46|40523.55
23:06:47|40523.55
23:06:48|40523.55
23:06:49|40523.55
23:06:50|40523.55
23:06:51|40523.55
23:06:52|40523.55
23:06:53|40523.4
23:06:54|40523.4
23:06:55|40523.39
23:06:57|40512.36
23:06:57|40512.36
23:06:58|40512.36
23:06:59|40512.36
23:07:00|40512.36
23:07:02|40514.64
23:07:03|40514.64
23:07:04|40514.64
23:07:06|40514.64
23:07:06|40514.64
23:07:07|40514.64
23:07:09|40514.63
23:07:10|40510.31
23:07:10|40510.31
23:07:12|40510.31
23:07:12|40510.31
23:07:13|40510.32
23:07:14|40504.27
23:07:15|40504.27
23:07:16|40504.27
23:07:17|40496.51
23:07:19|40496.51
23:07:20|40496.51
23:07:21|40496.51
23:07:22|40496.51
23:07:23|40496.51
23:07:23|40496.51
23:07:25|40496.51
23:07:26|40496.51
23:07:27|40496.51
23:07:28|40483.1
23:07:29|40483.1
23:07:30|40483.1
23:07:31|40492.88
23:07:32|40487.16
23:07:32|40487.16
23:07:34|40485.82
23:07:35|40485.82
23:07:36|40492.87
23:07:37|40492.87
23:07:38|40492.64
23:07:39|40492.64
23:07:40|40492.64
23:07:40|40497.46
23:07:42|40497.46
23:07:43|40497.01
23:07:44|40497.01
23:07:45|40495.92
23:07:46|40490.81
23:07:47|40496.22
23:07:48|40496.23
23:07:50|40496.23
23:07:51|40499.34
23:07:51|40499.34
23:07:52|40499.34
23:07:53|40487.07
23:07:54|40488.47
23:07:55|40488.47
23:07:57|40488.47
23:07:58|40488.47
23:07:59|40488.47
23:07:59|40488.47
23:08:00|40487.13
23:08:01|40488.87
23:08:03|40488.87
23:08:04|40488.87
23:08:05|40488.87
23:08:06|40488.87
23:08:07|40488.87
23:08:08|40488.87
23:08:10|40496.23
23:08:11|40496.23
23:08:11|40496.23
23:08:13|40496.23
23:08:13|40496.23
23:08:15|40496.23
23:08:16|40496.23
23:08:17|40496.23
23:08:18|40496.23
23:08:19|40496.23
23:08:20|40496.23
23:08:21|40496.23
23:08:22|40496.23
23:08:23|40496.23
23:08:24|40496.23
23:08:25|40496.23
23:08:26|40496.23
23:08:27|40497.12
23:08:28|40501.19
23:08:29|40501.19
23:08:30|40501.19
23:08:31|40501.18
23:08:32|40501.18
23:08:33|40501.18
23:08:34|40501.18
23:08:34|40501.18
23:08:36|40501.18
23:08:37|40501.18
23:08:37|40501.18
23:08:39|40501.18
23:08:40|40501.18
23:08:41|40501.18
23:08:42|40501.18
23:08:43|40501.18
23:08:45|40501.18
23:08:45|40501.18
23:08:46|40501.18
23:08:47|40501.18
23:08:48|40501.18
23:08:49|40501.18
23:08:50|40501.12
23:08:51|40496.25
23:08:52|40496.23
23:08:53|40496.24
23:08:54|40496.24
23:08:55|40496.24
23:08:56|40496.24
23:08:57|40496.24
23:08:59|40496.24
23:09:00|40496.24
23:09:01|40496.24
23:09:02|40496.24
23:09:03|40496.24
23:09:04|40496.24
23:09:06|40496.24
23:09:06|40496.24
23:09:07|40496.24
23:09:08|40496.24
23:09:09|40496.24
23:09:10|40496.24
23:09:11|40496.24
23:09:12|40496.24
23:09:14|40496.66
23:09:15|40496.66
23:09:16|40496.66
23:09:17|40496.66
23:09:18|40496.24
23:09:19|40496.24
23:09:20|40496.24
23:09:21|40496.24
23:09:22|40496.24
23:09:23|40496.24
23:09:24|40496.24
23:09:25|40496.24
23:09:26|40496.24
23:09:27|40496.24
23:09:28|40498.15
23:09:29|40498.15
23:09:30|40498.15
23:09:31|40498.15
23:09:32|40498.15
23:09:33|40498.15
23:09:34|40498.15
23:09:35|40498.15
23:09:36|40498.15
23:09:37|40498.15
23:09:38|40498.15
23:09:39|40498.15
23:09:40|40498.15
23:09:41|40498.15
23:09:42|40498.15
23:09:43|40498.15
23:09:44|40498.15
23:09:45|40502.37
23:09:46|40502.37
23:09:47|40502.37
23:09:48|40502.37
23:09:49|40502.37
23:09:50|40507.17
23:09:51|40507.16
23:09:52|40507.16
23:09:53|40507.16
23:09:54|40507.16
23:09:55|40507.16
23:09:56|40507.16
23:09:57|40507.16
23:09:58|40507.16
23:09:59|40507.16
23:10:01|40507.16
23:10:01|40507.16
23:10:03|40507.16
23:10:04|40507.16
23:10:05|40507.16
23:10:06|40500.
23:10:07|40500.
23:10:08|40492.4
23:10:09|40492.4
23:10:10|40492.4
23:10:11|40492.4
23:10:12|40492.45
23:10:13|40492.45
23:10:14|40492.45
23:10:15|40492.45
23:10:16|40492.45
23:10:17|40492.45
23:10:18|40492.45
23:10:19|40492.45
23:10:20|40492.45
23:10:22|40492.45
23:10:22|40492.45
23:10:24|40492.45
23:10:24|40492.45
23:10:25|40492.45
23:10:26|40492.45
23:10:27|40492.45
23:10:28|40499.33
23:10:29|40499.33
23:10:31|40499.33
23:10:32|40499.33
23:10:33|40499.33
23:10:34|40499.33
23:10:34|40499.33
23:10:36|40499.33
23:10:37|40498.5
23:10:38|40498.5
23:10:39|40498.5
23:10:40|40498.5
23:10:41|40498.5
23:10:42|40498.5
23:10:43|40502.82
23:10:44|40509.89
23:10:44|40509.89
23:10:45|40509.98
23:10:46|40509.98
23:10:48|40509.98
23:10:49|40509.98
23:10:50|40509.98
23:10:50|40509.98
23:10:52|40509.98
23:10:53|40509.98
23:10:54|40509.98
23:10:55|40509.98
23:10:56|40509.98
23:10:57|40509.97
23:10:58|40509.97
23:10:59|40509.97
23:11:01|40509.97
23:11:01|40509.97
23:11:03|40509.97
23:11:04|40511.7
23:11:05|40511.7
23:11:06|40511.7
23:11:07|40511.7
23:11:08|40513.23
23:11:09|40513.23
23:11:10|40513.23
23:11:11|40513.23
23:11:12|40513.23
23:11:13|40513.23
23:11:14|40513.23
23:11:16|40513.23
23:11:16|40513.23
23:11:17|40513.23
23:11:18|40513.23
23:11:19|40513.23
23:11:20|40513.23
23:11:21|40513.23
23:11:22|40513.23
23:11:23|40513.23
23:11:24|40513.23
23:11:26|40513.23
23:11:27|40513.23
23:11:27|40513.23
23:11:29|40512.75
23:11:30|40512.75
23:11:31|40507.1
23:11:32|40507.1
23:11:33|40507.06
23:11:34|40507.06
23:11:35|40507.06
23:11:36|40507.07
23:11:37|40507.07
23:11:38|40507.07
23:11:40|40507.07
23:11:40|40507.07
23:11:41|40498.36
23:11:42|40498.35
23:11:43|40498.35
23:11:44|40498.35
23:11:45|40498.35
23:11:46|40498.35
23:11:47|40498.35
23:11:48|40508.48
23:11:49|40508.48
23:11:50|40508.48
23:11:51|40508.48
23:11:52|40508.48
23:11:53|40508.48
23:11:54|40508.48
23:11:55|40508.48
23:11:56|40508.48
23:11:57|40508.48
23:11:58|40508.48
23:11:59|40502.92
23:12:00|40502.92
23:12:01|40502.92
23:12:02|40502.92
23:12:04|40502.92
23:12:05|40502.92
23:12:06|40502.92
23:12:06|40502.92
23:12:07|40502.92
23:12:08|40490.91
23:12:10|40490.91
23:12:10|40490.91
23:12:12|40490.91
23:12:13|40490.91
23:12:13|40490.91
23:12:14|40490.91
23:12:16|40490.91
23:12:17|40490.91
23:12:18|40490.91
23:12:19|40490.91
23:12:20|40490.91
23:12:21|40490.91
23:12:22|40490.91
23:12:23|40490.91
23:12:24|40490.91
23:12:25|40490.91
23:12:26|40494.19
23:12:28|40494.38
23:12:29|40494.39
23:12:29|40494.39
23:12:30|40494.39
23:12:31|40494.39
23:12:33|40494.39
23:12:34|40494.39
23:12:34|40494.39
23:12:35|40494.38
23:12:36|40494.38
23:12:38|40494.38
23:12:38|40503.6
23:12:40|40500.07
23:12:40|40500.07
23:12:41|40502.38
23:12:43|40502.95
23:12:44|40502.92
23:12:44|40502.92
23:12:46|40502.8
23:12:46|40502.8
23:12:48|40502.8
23:12:48|40502.8
23:12:49|40502.8
23:12:50|40502.8
23:12:52|40504.4
23:12:52|40504.4
23:12:53|40504.4
23:12:55|40504.4
23:12:56|40504.4
23:12:56|40504.4
23:12:57|40502.54
23:12:58|40501.95
23:12:59|40501.95
23:13:01|40501.95
23:13:02|40502.39
23:13:03|40503.57
23:13:05|40507.03
23:13:05|40507.03
23:13:06|40507.03
23:13:08|40507.03
23:13:09|40507.03
23:13:10|40507.03
23:13:11|40507.03
23:13:12|40507.03
23:13:13|40511.21
23:13:14|40511.21
23:13:15|40511.21
23:13:16|40511.21
23:13:18|40511.21
23:13:18|40511.21
23:13:20|40511.21
23:13:21|40506.49
23:13:22|40506.49
23:13:23|40506.49
23:13:24|40506.49
23:13:24|40506.49
23:13:25|40506.49
23:13:27|40506.49
23:13:27|40506.49
23:13:28|40501.6
23:13:30|40501.6
23:13:30|40501.6
23:13:31|40501.6
23:13:33|40501.6
23:13:34|40501.6
23:13:34|40501.6
23:13:36|40501.6
23:13:36|40501.6
23:13:37|40501.6
23:13:39|40501.6
23:13:40|40501.6
23:13:40|40501.6
23:13:41|40501.6
23:13:43|40501.6
23:13:44|40501.6
23:13:45|40501.6
23:13:45|40501.6
23:13:46|40501.6
23:13:47|40500.8
23:13:48|40502.06
23:13:49|40502.06
23:13:51|40501.98
23:13:51|40501.95
23:13:53|40501.95
23:13:53|40501.95
23:13:55|40501.95
23:13:56|40501.95
23:13:57|40501.95
23:13:58|40501.95
23:13:58|40501.95
23:14:00|40501.95
23:14:01|40501.95
23:14:02|40501.95
23:14:03|40501.95
23:14:05|40501.95
23:14:06|40501.95
23:14:07|40501.95
23:14:08|40501.95
23:14:09|40501.95
23:14:10|40501.95
23:14:12|40501.95
23:14:12|40501.95
23:14:13|40501.49
23:14:14|40502.14
23:14:16|40502.14
23:14:17|40502.14
23:14:17|40512.91
23:14:18|40512.91
23:14:20|40512.91
23:14:21|40512.91
23:14:22|40512.91
23:14:23|40512.91
23:14:23|40512.91
23:14:24|40512.91
23:14:25|40512.91
23:14:27|40512.91
23:14:28|40512.91
23:14:29|40504.6
23:14:30|40504.6
23:14:31|40504.6
23:14:32|40504.6
23:14:33|40504.6
23:14:34|40504.6
23:14:35|40504.6
23:14:36|40504.6
23:14:37|40504.6
23:14:38|40502.07
23:14:39|40490.16
23:14:39|40490.16
23:14:41|40490.16
23:14:42|40490.16
23:14:43|40490.16
23:14:44|40490.16
23:14:45|40490.16
23:14:46|40490.16
23:14:47|40490.16
23:14:48|40490.16
23:14:48|40490.16
23:14:50|40490.16
23:14:51|40490.16
23:14:52|40490.16
23:14:53|40495.94
23:14:54|40495.94
23:14:54|40495.94
23:14:55|40495.94
23:14:56|40495.94
23:14:58|40495.94
23:14:59|40495.94
23:15:00|40497.34
23:15:01|40497.34
23:15:02|40497.34
23:15:03|40497.34
23:15:04|40497.34
23:15:05|40497.34
23:15:06|40497.34
23:15:07|40497.34
23:15:08|40497.34
23:15:10|40512.95
23:15:10|40512.95
23:15:11|40512.95
23:15:12|40512.95
23:15:13|40512.95
23:15:15|40512.95
23:15:16|40512.81
23:15:17|40512.81
23:15:18|40522.8
23:15:19|40522.8
23:15:20|40522.8
23:15:21|40522.8
23:15:22|40522.8
23:15:23|40520.67
23:15:24|40520.67
23:15:25|40520.67
23:15:26|40520.67
23:15:28|40520.67
23:15:28|40520.73
23:15:29|40520.73
23:15:30|40520.73
23:15:31|40520.73
23:15:32|40519.92
23:15:33|40519.92
23:15:34|40519.92
23:15:35|40519.92
23:15:36|40519.92
23:15:37|40519.92
23:15:38|40519.92
23:15:39|40519.92
23:15:40|40519.92
23:15:41|40519.92
23:15:42|40519.92
23:15:43|40519.92
23:15:44|40519.92
23:15:45|40519.92
23:15:46|40519.92
23:15:47|40519.92
23:15:48|40519.92
23:15:49|40525.81
23:15:50|40525.81
23:15:51|40525.81
23:15:52|40525.81
23:15:53|40531.44
23:15:54|40531.44
23:15:55|40531.44
23:15:56|40531.44
23:15:57|40531.44
23:15:58|40531.44
23:15:59|40531.44
23:16:00|40538.83
23:16:01|40538.83
23:16:02|40538.83
23:16:03|40538.83
23:16:05|40538.83
23:16:06|40538.83
23:16:07|40539.62
23:16:09|40539.62
23:16:10|40539.62
23:16:11|40539.62
23:16:12|40539.62
23:16:14|40539.62
23:16:14|40539.62
23:16:16|40545.47
23:16:17|40545.47
23:16:18|40545.47
23:16:19|40545.47
23:16:20|40545.47
23:16:21|40545.47
23:16:22|40545.47
23:16:23|40545.47
23:16:24|40546.06
23:16:24|40544.55
23:16:26|40544.55
23:16:27|40544.55
23:16:28|40544.55
23:16:29|40544.55
23:16:30|40544.55
23:16:31|40544.55
23:16:32|40544.55
23:16:33|40544.55
23:16:34|40544.55
23:16:35|40544.55
23:16:36|40544.55
23:16:37|40544.55
23:16:38|40552.23
23:16:39|40552.23
23:16:40|40555.09
23:16:41|40555.09
23:16:42|40555.09
23:16:43|40555.09
23:16:44|40555.09
23:16:45|40555.09
23:16:46|40559.65
23:16:47|40559.65
23:16:48|40559.65
23:16:49|40559.59
23:16:50|40543.08
23:16:51|40543.08
23:16:52|40543.08
23:16:53|40554.53
23:16:54|40554.53
23:16:55|40554.53
23:16:56|40554.53
23:16:57|40554.53
23:16:58|40554.53
23:16:59|40554.53
23:17:00|40554.53
23:17:01|40554.53
23:17:02|40554.53
23:17:03|40557.5
23:17:04|40557.5
23:17:05|40557.5
23:17:07|40559.65
23:17:08|40559.65
23:17:09|40559.65
23:17:10|40559.65
23:17:11|40559.65
23:17:12|40559.65
23:17:13|40559.65
23:17:14|40559.65
23:17:15|40559.65
23:17:16|40559.65
23:17:17|40559.65
23:17:18|40559.65
23:17:19|40559.65
23:17:20|40559.65
23:17:21|40559.65
23:17:22|40554.25
23:17:23|40554.25
23:17:24|40554.25
23:17:25|40554.25
23:17:27|40554.25
23:17:27|40554.25
23:17:28|40556.11
23:17:29|40556.11
23:17:30|40556.11
23:17:31|40556.11
23:17:32|40556.11
23:17:33|40556.11
23:17:34|40557.64
23:17:35|40559.65
23:17:36|40563.18
23:17:37|40563.18
23:17:38|40563.18
23:17:39|40563.18
23:17:40|40563.18
23:17:41|40560.48
23:17:42|40560.48
23:17:43|40560.48
23:17:44|40560.48
23:17:45|40560.48
23:17:46|40560.48
23:17:47|40560.48
23:17:48|40560.48
23:17:49|40560.48
23:17:50|40560.48
23:17:51|40560.48
23:17:52|40560.48
23:17:53|40560.48
23:17:54|40560.48
23:17:55|40560.48
23:17:56|40560.48
23:17:57|40560.48
23:17:58|40560.48
23:17:59|40560.48
23:18:00|40560.48
23:18:01|40560.48
23:18:02|40559.65
23:18:03|40559.65
23:18:04|40559.65
23:18:05|40559.65
23:18:07|40536.71
23:18:08|40536.71
23:18:09|40522.74
23:18:10|40522.74
23:18:11|40513.75
23:18:13|40522.8
23:18:14|40522.8
23:18:15|40522.8
23:18:16|40522.8
23:18:17|40522.8
23:18:19|40522.8
23:18:19|40522.8
23:18:20|40522.8
23:18:21|40522.53
23:18:22|40504.07
23:18:23|40504.07
23:18:24|40504.07
23:18:25|40504.07
23:18:26|40504.07
23:18:27|40504.07
23:18:28|40504.07
23:18:29|40504.07
23:18:30|40504.07
23:18:31|40504.07
23:18:32|40504.13
23:18:33|40504.13
23:18:34|40504.13
23:18:35|40504.13
23:18:36|40504.13
23:18:37|40504.13
23:18:38|40504.13
23:18:39|40504.13
23:18:40|40517.02
23:18:41|40517.02
23:18:42|40517.02
23:18:43|40517.02
23:18:44|40517.02
23:18:45|40517.02
23:18:46|40517.02
23:18:47|40526.13
23:18:49|40513.45
23:18:50|40513.45
23:18:50|40513.45
23:18:52|40513.45
23:18:53|40513.45
23:18:54|40513.45
23:18:55|40518.91
23:18:56|40518.91
23:18:57|40518.91
23:18:58|40518.91
23:18:59|40518.91
23:19:00|40518.91
23:19:01|40518.97
23:19:02|40518.97
23:19:03|40518.97
23:19:04|40518.97
23:19:05|40518.97
23:19:06|40518.97
23:19:07|40518.97
23:19:08|40533.76
23:19:10|40520.72
23:19:10|40520.72
23:19:11|40520.72
23:19:12|40520.72
23:19:14|40520.72
23:19:15|40520.24
23:19:16|40520.48
23:19:18|40522.12
23:19:18|40522.12
23:19:19|40522.12
23:19:20|40522.12
23:19:21|40522.12
23:19:23|40522.12
23:19:24|40522.12
23:19:24|40522.12
23:19:25|40522.12
23:19:27|40522.12
23:19:27|40527.53
23:19:28|40527.57
23:19:29|40527.57
23:19:31|40527.57
23:19:31|40527.57
23:19:32|40527.57
23:19:33|40527.57
23:19:34|40527.57
23:19:36|40527.57
23:19:37|40527.57
23:19:37|40527.57
23:19:38|40527.57
23:19:40|40527.57
23:19:41|40527.57
23:19:42|40527.57
23:19:43|40527.57
23:19:44|40527.57
23:19:45|40527.57
23:19:46|40535.31
23:19:47|40535.31
23:19:48|40535.31
23:19:49|40535.31
23:19:50|40535.31
23:19:51|40535.31
23:19:52|40535.31
23:19:53|40535.31
23:19:54|40535.31
23:19:55|40535.31
23:19:56|40535.31
23:19:58|40535.31
23:19:58|40535.31
23:20:00|40535.31
23:20:01|40532.92
23:20:02|40532.92
23:20:03|40532.92
23:20:04|40532.92
23:20:05|40532.92
23:20:05|40532.92
23:20:07|40532.92
23:20:08|40532.92
23:20:09|40532.92
23:20:11|40532.92
23:20:11|40532.92
23:20:12|40532.92
23:20:14|40532.92
23:20:15|40527.71
23:20:16|40527.7
23:20:17|40527.7
23:20:18|40527.7
23:20:19|40530.97
23:20:20|40530.97
23:20:21|40530.97
23:20:23|40530.97
23:20:24|40530.97
23:20:25|40530.97
23:20:26|40530.97
23:20:27|40530.97
23:20:28|40530.97
23:20:29|40532.74
23:20:30|40532.74
23:20:31|40532.74
23:20:31|40532.74
23:20:33|40532.74
23:20:34|40532.74
23:20:35|40532.74
23:20:36|40532.74
23:20:37|40532.74
23:20:38|40532.74
23:20:39|40532.74
23:20:40|40532.74
23:20:41|40532.74
23:20:42|40539.32
23:20:43|40539.32
23:20:44|40539.32
23:20:45|40539.32
23:20:46|40539.32
23:20:47|40539.32
23:20:48|40539.32
23:20:49|40539.32
23:20:50|40539.32
23:20:51|40539.32
23:20:52|40539.32
23:20:53|40541.5
23:20:54|40541.5
23:20:56|40541.5
23:20:56|40541.5
23:20:57|40541.5
23:20:58|40541.5
23:20:59|40541.5
23:21:00|40541.5
23:21:01|40541.5
23:21:02|40541.5
23:21:03|40541.5
23:21:04|40541.5
23:21:05|40541.5
23:21:06|40541.5
23:21:07|40541.5
23:21:08|40541.5
23:21:10|40541.5
23:21:11|40541.5
23:21:12|40541.5
23:21:14|40541.49
23:21:14|40541.49
23:21:15|40541.49
23:21:16|40541.49
23:21:17|40541.49
23:21:18|40541.49
23:21:19|40541.49
23:21:20|40541.49
23:21:22|40554.21
23:21:22|40554.21
23:21:24|40552.78
23:21:24|40550.47
23:21:26|40550.47
23:21:26|40550.47
23:21:27|40550.47
23:21:28|40539.27
23:21:29|40539.27
23:21:30|40539.27
23:21:31|40539.27
23:21:33|40539.27
23:21:34|40539.27
23:21:35|40539.27
23:21:35|40542.44
23:21:37|40542.44
23:21:38|40542.44
23:21:38|40542.44
23:21:40|40542.44
23:21:41|40542.44
23:21:42|40542.44
23:21:42|40542.44
23:21:44|40542.44
23:21:45|40542.44
23:21:46|40542.44
23:21:47|40551.19
23:21:48|40551.23
23:21:48|40551.23
23:21:50|40551.23
23:21:51|40550.03
23:21:52|40555.88
23:21:53|40555.88
23:21:54|40555.88
23:21:55|40555.88
23:21:56|40555.88
23:21:57|40555.88
23:21:58|40555.88
23:21:59|40555.88
23:22:00|40555.88
23:22:01|40547.09
23:22:02|40547.09
23:22:03|40547.09
23:22:04|40547.09
23:22:05|40547.09
23:22:06|40552.38
23:22:07|40552.38
23:22:09|40552.38
23:22:09|40555.02
23:22:11|40555.02
23:22:11|40555.02
23:22:13|40555.02
23:22:14|40555.02
23:22:15|40555.02
23:22:16|40555.02
23:22:17|40550.99
23:22:18|40551.64
23:22:19|40551.64
23:22:21|40551.64
23:22:22|40553.63
23:22:23|40553.63
23:22:24|40551.68
23:22:25|40551.68
23:22:26|40551.68
23:22:27|40551.68
23:22:28|40550.8
23:22:30|40550.8
23:22:30|40550.8
23:22:31|40550.8
23:22:32|40550.8
23:22:33|40550.8
23:22:34|40550.8
23:22:35|40550.8
23:22:36|40550.8
23:22:37|40548.95
23:22:39|40548.95
23:22:39|40548.95
23:22:41|40548.95
23:22:41|40548.95
23:22:42|40548.95
23:22:44|40548.95
23:22:44|40548.95
23:22:45|40548.95
23:22:46|40548.95
23:22:47|40548.95
23:22:49|40548.95
23:22:49|40548.95
23:22:51|40548.95
23:22:51|40548.95
23:22:52|40548.95
23:22:54|40548.95
23:22:55|40548.95
23:22:55|40548.95
23:22:56|40548.95
23:22:58|40548.95
23:22:59|40548.95
23:23:00|40548.95
23:23:01|40548.95
23:23:02|40548.95
23:23:03|40551.56
23:23:04|40551.56
23:23:05|40551.56
23:23:05|40556.34
23:23:07|40556.34
23:23:08|40556.34
23:23:09|40556.34
23:23:09|40556.34
23:23:10|40556.34
23:23:12|40556.34
23:23:14|40556.34
23:23:15|40556.34
23:23:16|40552.76
23:23:18|40552.76
23:23:18|40552.76
23:23:19|40552.76
23:23:20|40552.76
23:23:21|40552.76
23:23:23|40552.76
23:23:23|40552.76
23:23:25|40545.48
23:23:25|40545.48
23:23:27|40545.48
23:23:27|40545.48
23:23:29|40545.48
23:23:30|40545.48
23:23:30|40545.48
23:23:31|40545.48
23:23:32|40545.48
23:23:33|40545.48
23:23:34|40545.48
23:23:35|40545.48
23:23:36|40545.48
23:23:38|40545.48
23:23:39|40545.48
23:23:39|40545.48
23:23:40|40547.99
23:23:41|40547.99
23:23:42|40547.99
23:23:44|40545.98
23:23:44|40545.98
23:23:46|40545.98
23:23:46|40545.98
23:23:47|40545.98
23:23:48|40545.98
23:23:49|40545.98
23:23:51|40545.98
23:23:51|40545.98
23:23:52|40545.98
23:23:53|40545.98
23:23:54|40545.98
23:23:56|40545.98
23:23:56|40545.98
23:23:58|40545.98
23:23:59|40545.98
23:23:59|40545.98
23:24:00|40545.98
23:24:01|40545.98
23:24:02|40545.98
23:24:04|40546.34
23:24:05|40546.34
23:24:06|40546.34
23:24:06|40546.34
23:24:08|40546.34
23:24:08|40554.37
23:24:10|40554.37
23:24:11|40554.37
23:24:12|40554.37
23:24:13|40554.37
23:24:15|40554.37
23:24:16|40558.55
23:24:17|40558.55
23:24:18|40558.55
23:24:20|40558.55
23:24:21|40558.55
23:24:22|40558.55
23:24:22|40558.55
23:24:23|40558.55
23:24:24|40562.98
23:24:25|40562.98
23:24:27|40562.98
23:24:28|40562.98
23:24:28|40562.99
23:24:29|40562.99
23:24:30|40566.74
23:24:32|40566.74
23:24:33|40566.74
23:24:34|40566.74
23:24:35|40566.74
23:24:36|40566.74
23:24:36|40566.74
23:24:38|40566.74
23:24:39|40566.74
23:24:40|40566.74
23:24:40|40566.74
23:24:41|40566.74
23:24:43|40566.74
23:24:44|40566.74
23:24:44|40566.74
23:24:45|40566.74
23:24:47|40566.74
23:24:48|40566.74
23:24:49|40577.04
23:24:50|40577.04
23:24:50|40577.04
23:24:51|40577.04
23:24:52|40577.04
23:24:53|40577.04
23:24:55|40577.04
23:24:55|40577.04
23:24:56|40577.04
23:24:57|40577.04
23:24:58|40577.04
23:24:59|40577.04
23:25:00|40577.04
23:25:01|40577.04
23:25:02|40581.16
23:25:04|40581.16
23:25:05|40581.16
23:25:06|40581.16
23:25:07|40581.16
23:25:08|40581.16
23:25:09|40581.16
23:25:10|40575.81
23:25:11|40575.81
23:25:12|40575.81
23:25:13|40575.81
23:25:14|40575.81
23:25:16|40573.25
23:25:16|40573.25
23:25:18|40573.25
23:25:19|40573.25
23:25:20|40573.25
23:25:21|40573.25
23:25:23|40571.88
23:25:24|40571.88
23:25:25|40567.4
23:25:26|40567.4
23:25:27|40567.4
23:25:28|40581.2
23:25:29|40581.2
23:25:30|40581.2
23:25:31|40581.2
23:25:32|40581.2
23:25:33|40581.2
23:25:35|40581.2
23:25:35|40581.2
23:25:36|40581.2
23:25:38|40581.2
23:25:39|40581.2
23:25:40|40581.2
23:25:40|40581.2
23:25:42|40581.2
23:25:42|40581.2
23:25:44|40581.2
23:25:45|40581.2
23:25:46|40568.8
23:25:47|40568.8
23:25:48|40568.8
23:25:49|40568.8
23:25:50|40568.8
23:25:51|40568.8
23:25:52|40568.8
23:25:53|40568.8
23:25:54|40568.8
23:25:55|40568.8
23:25:56|40568.8
23:25:57|40568.8
23:25:58|40567.13
23:25:59|40567.13
23:26:00|40567.13
23:26:01|40567.13
23:26:02|40567.13
23:26:03|40567.13
23:26:04|40567.13
23:26:05|40567.13
23:26:06|40567.13
23:26:07|40567.13
23:26:08|40567.13
23:26:09|40567.13
23:26:10|40567.13
23:26:11|40567.13
23:26:12|40567.13
23:26:13|40567.13
23:26:14|40567.13
23:26:16|40567.13
23:26:17|40567.13
23:26:18|40567.13
23:26:19|40567.13
23:26:20|40567.13
23:26:21|40567.13
23:26:22|40567.13
23:26:23|40567.13
23:26:24|40567.13
23:26:25|40567.13
23:26:26|40571.22
23:26:27|40571.22
23:26:28|40571.22
23:26:29|40571.22
23:26:30|40571.22
23:26:31|40571.22
23:26:32|40571.22
23:26:34|40571.22
23:26:34|40571.22
23:26:35|40571.22
23:26:37|40571.22
23:26:37|40571.22
23:26:38|40571.22
23:26:39|40571.22
23:26:40|40571.22
23:26:41|40571.22
23:26:42|40571.22
23:26:43|40571.22
23:26:44|40571.68
23:26:45|40581.43
23:26:46|40581.43
23:26:47|40581.43
23:26:48|40581.43
23:26:49|40576.72
23:26:51|40576.72
23:26:51|40576.72
23:26:53|40576.72
23:26:54|40576.72
23:26:55|40576.72
23:26:55|40576.78
23:26:57|40576.78
23:26:58|40576.78
23:26:59|40576.78
23:27:00|40576.78
23:27:01|40576.78
23:27:02|40576.78
23:27:04|40576.78
23:27:05|40576.78
23:27:05|40576.78
23:27:07|40576.78
23:27:08|40576.78
23:27:09|40576.78
23:27:10|40576.78
23:27:11|40576.78
23:27:12|40576.78
23:27:13|40576.71
23:27:14|40578.75
23:27:15|40578.75
23:27:16|40578.75
23:27:18|40578.29
23:27:18|40578.29
23:27:20|40578.29
23:27:20|40578.29
23:27:21|40576.46
23:27:23|40576.46
23:27:24|40576.46
23:27:25|40576.46
23:27:26|40576.45
23:27:27|40576.45
23:27:28|40576.45
23:27:29|40576.45
23:27:30|40576.45
23:27:31|40576.45
23:27:32|40576.45
23:27:33|40576.45
23:27:34|40576.45
23:27:36|40576.45
23:27:36|40576.45
23:27:37|40579.09
23:27:38|40579.09
23:27:39|40579.09
23:27:41|40579.09
23:27:41|40579.09
23:27:43|40579.09
23:27:43|40579.09
23:27:45|40579.09
23:27:46|40579.09
23:27:47|40580.31
23:27:47|40580.31
23:27:49|40580.31
23:27:49|40580.31
23:27:50|40580.31
23:27:52|40580.31
23:27:53|40580.31
23:27:54|40580.31
23:27:54|40580.31
23:27:56|40580.31
23:27:57|40580.31
23:27:58|40580.31
23:27:59|40580.31
23:27:59|40580.31
23:28:01|40580.31
23:28:01|40580.31
23:28:03|40580.31
23:28:03|40580.31
23:28:05|40580.31
23:28:06|40580.31
23:28:07|40580.31
23:28:08|40580.31
23:28:09|40578.55
23:28:10|40578.55
23:28:11|40578.55
23:28:12|40578.55
23:28:13|40578.55
23:28:14|40578.55
23:28:15|40576.13
23:28:16|40576.13
23:28:18|40559.83
23:28:18|40559.82
23:28:19|40559.87
23:28:21|40559.87
23:28:22|40559.87
23:28:23|40559.87
23:28:24|40559.87
23:28:25|40559.87
23:28:26|40559.87
23:28:26|40559.87
23:28:28|40556.66
23:28:28|40556.66
23:28:30|40556.66
23:28:30|40556.66
23:28:32|40556.66
23:28:33|40556.66
23:28:34|40556.66
23:28:35|40556.66
23:28:36|40556.66
23:28:38|40556.66
23:28:38|40556.66
23:28:39|40556.66
23:28:40|40556.66
23:28:41|40556.66
23:28:42|40559.03
23:28:43|40559.03
23:28:44|40559.03
23:28:45|40557.38
23:28:46|40557.38
23:28:48|40557.38
23:28:49|40557.38
23:28:49|40557.38
23:28:50|40557.38
23:28:51|40557.38
23:28:53|40557.38
23:28:53|40557.38
23:28:54|40548.12
23:28:55|40548.12
23:28:56|40548.12
23:28:57|40548.12
23:28:59|40548.12
23:28:59|40548.12
23:29:00|40548.12
23:29:01|40548.12
23:29:02|40548.12
23:29:04|40548.12
23:29:05|40548.12
23:29:06|40548.12
23:29:06|40548.12
23:29:08|40548.12
23:29:09|40548.12
23:29:10|40548.12
23:29:11|40548.12
23:29:12|40548.12
23:29:13|40548.12
23:29:14|40556.45
23:29:15|40556.45
23:29:16|40556.45
23:29:17|40556.38
23:29:19|40556.38
23:29:20|40556.38
23:29:21|40556.38
23:29:22|40556.38
23:29:23|40556.38
23:29:24|40556.38
23:29:25|40556.38
23:29:26|40556.38
23:29:28|40556.38
23:29:28|40547.63
23:29:29|40547.63
23:29:30|40547.63
23:29:31|40547.63
23:29:32|40547.63
23:29:33|40547.63
23:29:34|40547.63
23:29:35|40547.63
23:29:36|40547.63
23:29:37|40547.63
23:29:38|40547.63
23:29:39|40547.63
23:29:40|40547.63
23:29:41|40547.63
23:29:42|40547.63
23:29:44|40547.63
23:29:44|40547.63
23:29:45|40547.63
23:29:47|40547.63
23:29:48|40554.95
23:29:48|40554.95
23:29:49|40554.95
23:29:51|40554.95
23:29:51|40554.95
23:29:52|40554.95
23:29:54|40554.95
23:29:55|40557.
23:29:55|40557.
23:29:56|40557.
23:29:57|40558.65
23:29:58|40558.65
23:30:00|40558.65
23:30:01|40558.65
23:30:01|40558.65
23:30:03|40557.85
23:30:04|40557.85
23:30:05|40557.85
23:30:06|40557.85
23:30:07|40557.85
23:30:09|40556.76
23:30:09|40556.76
23:30:10|40556.76
23:30:12|40556.76
23:30:12|40556.76
23:30:13|40556.76
23:30:14|40556.76
23:30:16|40556.76
23:30:17|40556.76
23:30:17|40555.14
23:30:19|40555.14
23:30:20|40555.14
23:30:21|40555.14
23:30:22|40555.14
23:30:24|40555.14
23:30:25|40555.14
23:30:26|40558.08
23:30:26|40558.08
23:30:27|40562.
23:30:29|40558.36
23:30:29|40558.36
23:30:31|40558.36
23:30:31|40558.36
23:30:32|40558.36
23:30:34|40558.36
23:30:35|40558.36
23:30:35|40558.36
23:30:37|40558.36
23:30:38|40558.36
23:30:38|40558.36
23:30:40|40558.36
23:30:41|40558.36
23:30:41|40558.36
23:30:42|40558.36
23:30:44|40560.19
23:30:45|40560.19
23:30:46|40560.19
23:30:46|40560.19
23:30:48|40560.19
23:30:49|40560.19
23:30:50|40560.19
23:30:51|40560.19
23:30:52|40560.19
23:30:53|40560.19
23:30:54|40560.19
23:30:55|40560.19
23:30:56|40560.19
23:30:57|40560.19
23:30:58|40560.19
23:30:59|40560.19
23:31:00|40560.19
23:31:02|40560.19
23:31:02|40560.19
23:31:04|40560.19
23:31:04|40560.19
23:31:06|40560.19
23:31:07|40560.19
23:31:08|40560.19
23:31:08|40560.19
23:31:09|40560.19
23:31:11|40560.19
23:31:11|40560.19
23:31:13|40560.19
23:31:13|40560.19
23:31:14|40560.19
23:31:15|40560.19
23:31:16|40560.19
23:31:17|40560.19
23:31:18|40560.19
23:31:20|40560.19
23:31:21|40560.19
23:31:22|40560.19
23:31:23|40561.26
23:31:24|40561.26
23:31:25|40561.26
23:31:27|40561.26
23:31:28|40561.27
23:31:29|40561.27
23:31:29|40561.27
23:31:31|40561.27
23:31:32|40561.27
23:31:33|40561.27
23:31:34|40561.27
23:31:35|40561.27
23:31:36|40561.26
23:31:38|40561.26
23:31:38|40561.26
23:31:40|40561.26
23:31:40|40561.26
23:31:42|40561.26
23:31:42|40561.26
23:31:43|40561.26
23:31:45|40561.26
23:31:45|40561.26
23:31:46|40561.26
23:31:48|40561.26
23:31:48|40561.26
23:31:49|40561.26
23:31:51|40561.26
23:31:52|40561.26
23:31:53|40561.26
23:31:53|40561.26
23:31:55|40570.53
23:31:56|40569.03
23:31:56|40569.03
23:31:59|40569.03
23:31:59|40570.44
23:32:00|40572.78
23:32:01|40573.98
23:32:02|40574.39
23:32:03|40574.39
23:32:05|40574.39
23:32:06|40574.39
23:32:06|40569.34
23:32:08|40569.34
23:32:09|40569.34
23:32:10|40569.34
23:32:10|40569.34
23:32:11|40569.34
23:32:12|40569.34
23:32:14|40569.35
23:32:14|40569.35
23:32:15|40569.35
23:32:17|40569.35
23:32:18|40569.35
23:32:19|40569.35
23:32:19|40569.35
23:32:20|40569.35
23:32:21|40569.35
23:32:23|40569.35
23:32:24|40569.35
23:32:25|40569.35
23:32:26|40569.35
23:32:28|40569.35
23:32:28|40569.35
23:32:30|40569.35
23:32:31|40569.35
23:32:32|40569.35
23:32:33|40569.35
23:32:34|40569.35
23:32:35|40569.35
23:32:35|40569.35
23:32:37|40569.35
23:32:38|40569.35
23:32:39|40569.35
23:32:40|40569.35
23:32:41|40569.35
23:32:42|40569.34
23:32:43|40569.34
23:32:44|40569.34
23:32:45|40569.34
23:32:46|40569.34
23:32:47|40569.34
23:32:48|40569.34
23:32:49|40569.34
23:32:50|40569.34
23:32:51|40569.34
23:32:52|40569.35
23:32:53|40569.34
23:32:54|40569.34
23:32:56|40569.34
23:32:56|40569.34
23:32:57|40569.34
23:32:58|40569.34
23:32:59|40569.34
23:33:00|40569.34
23:33:01|40569.34
23:33:02|40569.34
23:33:04|40569.34
23:33:04|40569.34
23:33:06|40569.34
23:33:06|40569.34
23:33:08|40569.34
23:33:09|40569.34
23:33:10|40569.34
23:33:11|40569.34
23:33:12|40569.34
23:33:13|40569.34
23:33:14|40569.34
23:33:15|40569.34
23:33:16|40569.34
23:33:17|40569.34
23:33:18|40569.35
23:33:19|40569.35
23:33:20|40569.34
23:33:22|40569.34
23:33:23|40559.44
23:33:24|40559.44
23:33:25|40559.44
23:33:26|40559.44
23:33:28|40559.44
23:33:28|40561.55
23:33:29|40561.55
23:33:30|40561.55
23:33:31|40561.55
23:33:32|40561.55
23:33:33|40561.55
23:33:34|40561.55
23:33:35|40561.55
23:33:36|40561.55
23:33:37|40561.55
23:33:38|40561.55
23:33:39|40561.55
23:33:40|40561.55
23:33:41|40561.55
23:33:42|40561.55
23:33:43|40561.55
23:33:44|40561.55
23:33:45|40561.55
23:33:46|40561.55
23:33:47|40561.55
23:33:48|40561.55
23:33:49|40561.55
23:33:50|40561.55
23:33:51|40561.55
23:33:52|40561.55
23:33:53|40561.55
23:33:54|40561.55
23:33:55|40561.55
23:33:56|40561.55
23:33:57|40561.55
23:33:58|40561.55
23:33:59|40561.55
23:34:00|40561.64
23:34:01|40561.64
23:34:02|40561.64
23:34:03|40562.97
23:34:04|40562.97
23:34:05|40562.97
23:34:06|40562.97
23:34:07|40562.97
23:34:08|40562.97
23:34:09|40562.97
23:34:10|40562.97
23:34:11|40562.97
23:34:12|40562.97
23:34:13|40562.97
23:34:15|40562.97
23:34:16|40562.97
23:34:17|40562.97
23:34:17|40562.97
23:34:18|40562.97
23:34:20|40562.97
23:34:20|40562.97
23:34:22|40562.97
23:34:23|40562.97
23:34:24|40562.97
23:34:26|40562.97
23:34:27|40562.97
23:34:28|40562.97
23:34:29|40564.32
23:34:30|40564.32
23:34:31|40564.32
23:34:32|40564.32
23:34:33|40564.32
23:34:34|40564.32
23:34:35|40564.32
23:34:36|40564.32
23:34:37|40564.32
23:34:38|40564.32
23:34:40|40564.32
23:34:40|40564.32
23:34:41|40564.32
23:34:42|40564.32
23:34:44|40564.32
23:34:45|40564.32
23:34:46|40564.32
23:34:46|40564.32
23:34:48|40564.32
23:34:48|40564.32
23:34:50|40564.32
23:34:50|40564.32
23:34:52|40564.32
23:34:53|40564.13
23:34:54|40564.13
23:34:54|40564.13
23:34:56|40564.13
23:34:57|40564.13
23:34:58|40564.13
23:34:59|40564.13
23:34:59|40564.13
23:35:00|40564.13
23:35:02|40564.13
23:35:02|40566.51
23:35:04|40566.51
23:35:05|40566.51
23:35:06|40566.51
23:35:07|40566.51
23:35:08|40566.51
23:35:09|40565.15
23:35:10|40565.15
23:35:11|40565.15
23:35:12|40565.65
23:35:13|40565.65
23:35:14|40565.65
23:35:15|40565.65
23:35:16|40565.65
23:35:17|40571.81
23:35:18|40571.81
23:35:19|40571.81
23:35:20|40567.48
23:35:21|40574.6
23:35:22|40574.6
23:35:23|40574.6
23:35:25|40574.6
23:35:26|40574.6
23:35:27|40574.6
23:35:29|40574.6
23:35:29|40574.6
23:35:30|40574.6
23:35:31|40574.6
23:35:32|40574.6
23:35:34|40574.6
23:35:35|40574.6
23:35:36|40574.6
23:35:37|40574.6
23:35:37|40574.6
23:35:39|40580.84
23:35:40|40580.84
23:35:41|40580.84
23:35:42|40580.84
23:35:43|40580.84
23:35:43|40580.84
23:35:45|40580.84
23:35:46|40580.84
23:35:46|40580.84
23:35:47|40580.84
23:35:49|40580.84
23:35:50|40580.84
23:35:50|40581.43
23:35:51|40581.43
23:35:53|40581.43
23:35:54|40581.43
23:35:55|40581.43
23:35:56|40581.43
23:35:57|40581.43
23:35:58|40581.44
23:35:58|40581.44
23:35:59|40581.44
23:36:01|40581.44
23:36:02|40581.44
23:36:03|40585.8
23:36:04|40585.8
23:36:05|40585.8
23:36:06|40585.8
23:36:07|40585.8
23:36:08|40585.8
23:36:09|40590.13
23:36:10|40599.99
23:36:11|40597.14
23:36:12|40597.14
23:36:12|40597.14
23:36:14|40593.44
23:36:15|40593.44
23:36:16|40593.44
23:36:17|40597.66
23:36:18|40597.66
23:36:19|40597.66
23:36:20|40598.64
23:36:21|40598.64
23:36:22|40597.11
23:36:23|40597.11
23:36:24|40597.11
23:36:26|40597.11
23:36:26|40597.11
23:36:27|40597.11
23:36:28|40597.27
23:36:30|40597.27
23:36:31|40599.95
23:36:32|40591.09
23:36:33|40591.09
23:36:34|40591.09
23:36:35|40591.09
23:36:36|40591.09
23:36:38|40591.09
23:36:38|40591.09
23:36:39|40591.09
23:36:40|40590.63
23:36:42|40590.63
23:36:42|40590.63
23:36:43|40590.63
23:36:45|40588.11
23:36:45|40588.11
23:36:47|40588.11
23:36:48|40590.18
23:36:48|40590.18
23:36:50|40590.18
23:36:50|40585.93
23:36:52|40585.93
23:36:52|40588.15
23:36:54|40590.19
23:36:55|40590.19
23:36:56|40590.19
23:36:57|40590.19
23:36:58|40590.19
23:36:59|40590.19
23:37:00|40591.44
23:37:01|40591.44
23:37:02|40591.44
23:37:04|40586.
23:37:04|40586.
23:37:05|40586.
23:37:06|40586.
23:37:07|40586.
23:37:08|40586.
23:37:09|40586.
23:37:10|40586.
23:37:11|40586.
23:37:12|40586.
23:37:13|40586.
23:37:14|40586.
23:37:15|40586.
23:37:16|40586.
23:37:17|40586.
23:37:18|40586.
23:37:19|40586.
23:37:20|40586.
23:37:21|40586.
23:37:22|40586.
23:37:23|40586.
23:37:24|40586.
23:37:25|40586.
23:37:27|40586.
23:37:28|40582.
23:37:29|40582.
23:37:30|40582.
23:37:32|40582.
23:37:32|40582.
23:37:33|40582.
23:37:34|40582.
23:37:35|40582.
23:37:36|40582.
23:37:37|40582.
23:37:38|40582.
23:37:39|40582.
23:37:40|40582.
23:37:41|40582.
23:37:42|40582.
23:37:43|40582.
23:37:44|40582.
23:37:45|40582.
23:37:46|40582.
23:37:47|40582.
23:37:48|40582.
23:37:50|40582.
23:37:51|40582.
23:37:52|40582.01
23:37:53|40582.01
23:37:53|40582.01
23:37:55|40582.01
23:37:56|40582.01
23:37:57|40582.01
23:37:58|40582.01
23:37:59|40582.01
23:38:00|40582.01
23:38:01|40582.01
23:38:02|40582.01
23:38:03|40582.01
23:38:05|40582.01
23:38:05|40582.01
23:38:07|40582.01
23:38:07|40582.01
23:38:08|40576.61
23:38:10|40576.6
23:38:11|40576.6
23:38:12|40576.6
23:38:13|40576.51
23:38:14|40576.51
23:38:15|40576.51
23:38:17|40576.51
23:38:17|40576.51
23:38:18|40576.51
23:38:19|40580.74
23:38:20|40580.74
23:38:21|40578.9
23:38:22|40578.9
23:38:23|40578.9
23:38:24|40578.25
23:38:25|40578.25
23:38:27|40578.25
23:38:28|40578.25
23:38:29|40578.25
23:38:31|40578.25
23:38:31|40578.25
23:38:32|40581.44
23:38:34|40581.44
23:38:34|40581.44
23:38:35|40581.44
23:38:36|40581.44
23:38:37|40579.1
23:38:39|40579.1
23:38:39|40579.1
23:38:41|40579.1
23:38:41|40579.1
23:38:42|40579.1
23:38:43|40579.1
23:38:44|40579.1
23:38:46|40579.1
23:38:46|40579.1
23:38:48|40579.1
23:38:48|40579.1
23:38:49|40579.1
23:38:50|40579.1
23:38:51|40579.1
23:38:52|40579.1
23:38:53|40579.1
23:38:55|40579.1
23:38:55|40579.1
23:38:56|40579.1
23:38:57|40579.1
23:38:58|40579.1
23:38:59|40579.1
23:39:00|40579.1
23:39:02|40579.1
23:39:02|40578.25
23:39:03|40578.25
23:39:04|40578.25
23:39:05|40578.25
23:39:06|40578.25
23:39:07|40578.25
23:39:08|40578.25
23:39:09|40578.25
23:39:10|40578.25
23:39:11|40578.25
23:39:12|40580.03
23:39:13|40580.03
23:39:14|40580.03
23:39:15|40580.03
23:39:16|40578.26
23:39:18|40578.26
23:39:19|40578.26
23:39:19|40578.26
23:39:21|40578.26
23:39:22|40578.26
23:39:22|40578.3
23:39:23|40578.3
23:39:24|40578.27
23:39:25|40578.27
23:39:26|40578.28
23:39:28|40578.27
23:39:29|40578.27
23:39:31|40578.27
23:39:31|40578.27
23:39:33|40578.27
23:39:34|40578.27
23:39:35|40578.27
23:39:36|40578.27
23:39:37|40578.27
23:39:38|40578.27
23:39:39|40578.27
23:39:40|40578.27
23:39:41|40578.27
23:39:43|40578.27
23:39:44|40578.27
23:39:45|40578.27
23:39:45|40577.54
23:39:46|40577.54
23:39:47|40577.54
23:39:48|40577.54
23:39:49|40577.54
23:39:50|40577.54
23:39:51|40577.54
23:39:52|40578.95
23:39:54|40578.95
23:39:55|40578.95
23:39:56|40581.91
23:39:57|40581.91
23:39:58|40581.91
23:39:59|40581.91
23:39:59|40581.91
23:40:01|40581.91
23:40:02|40581.91
23:40:03|40581.91
23:40:04|40581.91
23:40:05|40581.91
23:40:06|40581.91
23:40:07|40581.91
23:40:08|40581.91
23:40:08|40581.91
23:40:10|40581.91
23:40:11|40581.91
23:40:12|40591.03
23:40:13|40591.03
23:40:14|40591.03
23:40:15|40590.2
23:40:16|40590.2
23:40:17|40590.2
23:40:18|40590.2
23:40:19|40590.2
23:40:20|40590.2
23:40:21|40592.51
23:40:22|40592.51
23:40:24|40592.51
23:40:24|40592.51
23:40:25|40592.51
23:40:26|40592.51
23:40:27|40592.51
23:40:29|40593.4
23:40:30|40593.4
23:40:32|40593.4
23:40:33|40593.4
23:40:34|40593.4
23:40:35|40593.4
23:40:36|40593.38
23:40:37|40593.38
23:40:39|40593.38
23:40:39|40593.38
23:40:41|40593.38
23:40:41|40593.38
23:40:43|40593.38
23:40:43|40593.38
23:40:45|40593.38
23:40:46|40593.38
23:40:47|40593.38
23:40:47|40593.38
23:40:49|40593.38
23:40:49|40593.38
23:40:51|40593.38
23:40:51|40593.38
23:40:52|40593.38
23:40:53|40593.38
23:40:55|40593.38
23:40:55|40593.38
23:40:56|40593.38
23:40:57|40594.21
23:40:59|40594.21
23:41:00|40594.21
23:41:01|40594.21
23:41:02|40594.21
23:41:03|40594.21
23:41:04|40594.21
23:41:05|40594.21
23:41:06|40594.21
23:41:07|40596.22
23:41:08|40596.22
23:41:09|40596.22
23:41:10|40596.22
23:41:11|40596.22
23:41:12|40596.22
23:41:13|40596.22
23:41:14|40596.22
23:41:15|40596.22
23:41:16|40596.22
23:41:17|40596.22
23:41:18|40596.22
23:41:19|40596.22
23:41:20|40596.22
23:41:21|40596.22
23:41:22|40596.22
23:41:23|40596.22
23:41:24|40596.22
23:41:25|40596.22
23:41:26|40596.22
23:41:27|40596.22
23:41:28|40596.22
23:41:29|40596.22
23:41:31|40596.22
23:41:32|40596.22
23:41:33|40596.22
23:41:34|40596.22
23:41:34|40596.22
23:41:36|40596.22
23:41:37|40596.22
23:41:37|40596.22
23:41:39|40596.22
23:41:40|40596.22
23:41:41|40596.22
23:41:41|40596.22
23:41:42|40596.22
23:41:44|40596.22
23:41:45|40596.22
23:41:46|40596.22
23:41:47|40590.77
23:41:48|40590.77
23:41:49|40590.77
23:41:50|40590.77
23:41:51|40590.77
23:41:52|40590.77
23:41:53|40590.77
23:41:54|40590.77
23:41:55|40590.77
23:41:57|40590.77
23:41:57|40594.11
23:41:58|40594.11
23:41:59|40593.77
23:42:00|40593.77
23:42:01|40593.77
23:42:03|40593.94
23:42:04|40593.94
23:42:05|40593.94
23:42:05|40593.94
23:42:06|40593.94
23:42:07|40593.94
23:42:09|40593.94
23:42:10|40593.94
23:42:11|40593.94
23:42:12|40591.92
23:42:13|40591.94
23:42:14|40591.94
23:42:15|40591.94
23:42:16|40593.98
23:42:17|40593.98
23:42:18|40593.98
23:42:19|40593.97
23:42:20|40593.97
23:42:21|40594.65
23:42:22|40594.65
23:42:23|40595.2
23:42:24|40595.2
23:42:25|40595.2
23:42:26|40595.2
23:42:27|40595.2
23:42:28|40595.2
23:42:29|40595.2
23:42:30|40595.2
23:42:32|40595.21
23:42:33|40595.21
23:42:34|40595.21
23:42:36|40595.21
23:42:37|40595.21
23:42:37|40595.21
23:42:38|40595.21
23:42:40|40595.21
23:42:41|40595.21
23:42:42|40595.21
23:42:43|40592.91
23:42:44|40592.91
23:42:45|40592.91
23:42:46|40592.91
23:42:47|40597.31
23:42:48|40597.31
23:42:49|40597.31
23:42:50|40597.31
23:42:51|40597.31
23:42:52|40597.31
23:42:54|40597.31
23:42:54|40597.31
23:42:56|40590.22
23:42:57|40590.22
23:42:57|40590.22
23:42:58|40590.22
23:42:59|40590.22
23:43:01|40590.22
23:43:01|40590.22
23:43:02|40590.22
23:43:04|40590.22
23:43:04|40590.22
23:43:05|40590.22
23:43:06|40590.22
23:43:07|40590.22
23:43:09|40590.22
23:43:09|40590.22
23:43:10|40590.22
23:43:12|40590.22
23:43:13|40590.22
23:43:14|40590.22
23:43:15|40590.22
23:43:16|40590.22
23:43:17|40590.22
23:43:18|40590.22
23:43:19|40593.74
23:43:20|40593.74
23:43:21|40593.74
23:43:22|40593.74
23:43:23|40593.74
23:43:24|40593.74
23:43:25|40593.74
23:43:26|40593.74
23:43:27|40593.74
23:43:28|40593.74
23:43:29|40593.74
23:43:30|40593.74
23:43:31|40593.74
23:43:33|40593.74
23:43:33|40593.74
23:43:34|40593.74
23:43:36|40593.74
23:43:36|40593.74
23:43:38|40592.62
23:43:38|40592.62
23:43:40|40592.62
23:43:41|40592.62
23:43:42|40592.62
23:43:43|40592.62
23:43:43|40592.62
23:43:45|40592.62
23:43:46|40592.62
23:43:47|40592.62
23:43:48|40591.1
23:43:49|40591.1
23:43:50|40591.1
23:43:52|40591.1
23:43:52|40592.61
23:43:53|40592.62
23:43:54|40592.62
23:43:55|40592.62
23:43:57|40592.62
23:43:58|40592.62
23:43:58|40592.62
23:44:00|40592.62
23:44:01|40592.62
23:44:01|40592.62
23:44:03|40603.02
23:44:03|40603.03
23:44:05|40603.03
23:44:05|40596.83
23:44:06|40596.83
23:44:08|40596.83
23:44:08|40596.83
23:44:09|40596.83
23:44:10|40596.83
23:44:12|40596.79
23:44:12|40596.79
23:44:14|40596.79
23:44:15|40596.79
23:44:16|40596.79
23:44:17|40596.79
23:44:18|40596.79
23:44:19|40596.79
23:44:20|40596.79
23:44:21|40596.79
23:44:22|40596.79
23:44:23|40596.79
23:44:24|40596.79
23:44:25|40596.79
23:44:26|40596.79
23:44:27|40596.79
23:44:28|40596.9
23:44:29|40596.9
23:44:30|40596.9
23:44:31|40596.9
23:44:32|40596.9
23:44:34|40596.9
23:44:35|40596.9
23:44:36|40596.87
23:44:37|40596.87
23:44:38|40596.87
23:44:40|40596.87
23:44:40|40596.87
23:44:41|40596.87
23:44:42|40596.87
23:44:43|40596.87
23:44:44|40598.9
23:44:45|40598.9
23:44:46|40598.9
23:44:47|40598.9
23:44:48|40598.9
23:44:49|40598.92
23:44:50|40598.92
23:44:51|40598.92
23:44:52|40598.92
23:44:54|40598.88
23:44:55|40598.88
23:44:55|40598.88
23:44:56|40598.88
23:44:58|40601.32
23:44:58|40601.32
23:45:00|40601.32
23:45:01|40601.32
23:45:02|40598.4
23:45:03|40598.4
23:45:04|40598.4
23:45:05|40598.4
23:45:06|40598.4
23:45:07|40598.4
23:45:08|40598.4
23:45:09|40598.4
23:45:10|40598.4
23:45:11|40598.4
23:45:12|40596.94
23:45:13|40598.08
23:45:15|40598.08
23:45:15|40598.08
23:45:16|40598.08
23:45:17|40596.8
23:45:18|40596.8
23:45:19|40596.8
23:45:20|40596.8
23:45:21|40596.8
23:45:22|40596.8
23:45:23|40596.8
23:45:24|40596.8
23:45:25|40596.79
23:45:26|40596.79
23:45:27|40596.8
23:45:28|40596.8
23:45:29|40596.8
23:45:30|40596.8
23:45:31|40596.8
23:45:32|40596.8
23:45:34|40596.8
23:45:35|40596.8
23:45:37|40596.8
23:45:37|40596.8
23:45:38|40596.8
23:45:40|40596.8
23:45:40|40596.8
23:45:42|40596.8
23:45:43|40596.8
23:45:43|40596.79
23:45:45|40596.79
23:45:46|40596.79
23:45:46|40596.79
23:45:48|40596.79
23:45:49|40596.79
23:45:49|40596.79
23:45:51|40596.8
23:45:52|40600.9
23:45:53|40600.9
23:45:54|40600.9
23:45:55|40600.9
23:45:56|40600.9
23:45:58|40600.9
23:45:58|40600.9
23:46:00|40610.21
23:46:00|40610.21
23:46:02|40610.21
23:46:03|40610.21
23:46:04|40610.21
23:46:05|40610.21
23:46:06|40608.62
23:46:07|40614.54
23:46:08|40614.54
23:46:08|40614.54
23:46:09|40614.54
23:46:10|40614.54
23:46:11|40617.44
23:46:12|40615.11
23:46:14|40615.11
23:46:14|40615.11
23:46:16|40615.11
23:46:16|40615.11
23:46:18|40615.11
23:46:18|40615.11
23:46:20|40615.11
23:46:21|40615.11
23:46:22|40615.11
23:46:22|40615.11
23:46:24|40615.11
23:46:24|40620.62
23:46:26|40620.62
23:46:27|40620.62
23:46:28|40620.62
23:46:29|40620.62
23:46:30|40620.62
23:46:30|40620.62
23:46:32|40620.62
23:46:33|40620.62
23:46:34|40620.62
23:46:35|40620.61
23:46:37|40620.61
23:46:38|40620.61
23:46:39|40620.61
23:46:41|40620.61
23:46:41|40620.61
23:46:42|40620.61
23:46:43|40620.61
23:46:44|40620.61
23:46:45|40620.61
23:46:46|40620.61
23:46:47|40620.67
23:46:49|40620.67
23:46:49|40620.67
23:46:51|40620.67
23:46:51|40620.67
23:46:53|40620.67
23:46:54|40620.67
23:46:54|40620.67
23:46:55|40620.67
23:46:56|40620.67
23:46:58|40620.67
23:46:59|40620.67
23:47:00|40620.67
23:47:02|40628.51
23:47:02|40628.51
23:47:03|40628.51
23:47:04|40621.34
23:47:05|40639.84
23:47:06|40639.84
23:47:07|40639.84
23:47:09|40639.84
23:47:09|40639.84
23:47:10|40639.84
23:47:12|40639.84
23:47:13|40639.84
23:47:14|40639.84
23:47:14|40636.41
23:47:16|40636.41
23:47:17|40636.41
23:47:18|40636.41
23:47:18|40636.41
23:47:20|40636.41
23:47:21|40636.41
23:47:22|40639.83
23:47:23|40639.83
23:47:24|40639.83
23:47:25|40639.83
23:47:26|40639.83
23:47:27|40636.96
23:47:28|40636.96
23:47:29|40636.96
23:47:30|40636.96
23:47:31|40636.96
23:47:32|40636.96
23:47:33|40636.96
23:47:35|40636.96
23:47:36|40636.96
23:47:37|40636.96
23:47:39|40636.96
23:47:40|40637.99
23:47:41|40639.03
23:47:42|40639.03
23:47:42|40639.03
23:47:44|40650.
23:47:44|40650.
23:47:46|40650.
23:47:47|40649.19
23:47:47|40644.99
23:47:49|40644.99
23:47:50|40644.99
23:47:51|40644.99
23:47:52|40644.99
23:47:53|40644.99
23:47:54|40644.99
23:47:55|40644.99
23:47:56|40637.02
23:47:57|40621.47
23:47:58|40621.47
23:47:59|40625.8
23:48:01|40625.8
23:48:01|40625.8
23:48:02|40631.71
23:48:04|40629.57
23:48:05|40629.57
23:48:05|40627.86
23:48:06|40627.86
23:48:08|40631.55
23:48:08|40631.55
23:48:10|40631.55
23:48:11|40631.55
23:48:12|40631.55
23:48:13|40631.55
23:48:14|40631.55
23:48:15|40631.55
23:48:16|40631.55
23:48:17|40625.17
23:48:18|40625.17
23:48:19|40624.86
23:48:20|40624.87
23:48:21|40627.88
23:48:22|40627.88
23:48:23|40627.88
23:48:24|40627.88
23:48:25|40627.88
23:48:26|40627.88
23:48:27|40627.88
23:48:28|40627.88
23:48:29|40627.88
23:48:30|40627.88
23:48:31|40630.95
23:48:31|40630.95
23:48:33|40630.95
23:48:33|40630.95
23:48:35|40630.95
23:48:36|40630.95
23:48:37|40630.95
23:48:39|40630.95
23:48:39|40630.95
23:48:41|40630.95
23:48:42|40630.95
23:48:43|40636.72
23:48:43|40636.72
23:48:45|40633.68
23:48:46|40633.68
23:48:47|40633.68
23:48:48|40633.68
23:48:49|40633.68
23:48:50|40633.68
23:48:52|40633.68
23:48:52|40633.68
23:48:54|40633.68
23:48:55|40633.68
23:48:55|40633.68
23:48:56|40633.68
23:48:57|40633.68
23:48:59|40633.68
23:49:00|40633.68
23:49:01|40633.68
23:49:02|40633.68
23:49:04|40633.68
23:49:04|40633.68
23:49:05|40624.69
23:49:06|40624.69
23:49:08|40624.69
23:49:08|40624.69
23:49:09|40624.69
23:49:10|40620.67
23:49:12|40620.67
23:49:12|40620.67
23:49:13|40622.9
23:49:14|40622.9
23:49:16|40622.9
23:49:17|40622.9
23:49:17|40622.9
23:49:18|40622.9
23:49:20|40622.9
23:49:20|40622.9
23:49:21|40622.9
23:49:23|40622.9
23:49:23|40622.9
23:49:25|40622.68
23:49:26|40622.68
23:49:27|40622.68
23:49:28|40622.68
23:49:28|40622.68
23:49:29|40622.68
23:49:31|40622.68
23:49:32|40622.68
23:49:33|40622.68
23:49:34|40622.68
23:49:34|40620.32
23:49:36|40620.32
23:49:37|40620.86
23:49:38|40620.86
23:49:39|40620.86
23:49:41|40620.86
23:49:41|40620.86
23:49:43|40620.86
23:49:44|40620.86
23:49:44|40620.86
23:49:46|40620.86
23:49:47|40620.86
23:49:48|40620.86
23:49:50|40620.86
23:49:51|40620.86
23:49:52|40620.86
23:49:52|40620.86
23:49:53|40620.86
23:49:55|40620.86
23:49:56|40620.31
23:49:57|40620.31
23:49:58|40620.31
23:50:00|40620.31
23:50:00|40620.31
23:50:01|40620.31
23:50:02|40620.31
23:50:03|40620.31
23:50:04|40620.31
23:50:05|40620.31
23:50:06|40620.31
23:50:07|40620.31
23:50:08|40620.31
23:50:09|40620.31
23:50:11|40620.31
23:50:11|40620.31
23:50:12|40620.31
23:50:13|40624.78
23:50:15|40624.78
23:50:15|40620.42
23:50:16|40620.42
23:50:17|40620.42
23:50:19|40620.42
23:50:20|40620.4
23:50:21|40620.4
23:50:22|40620.4
23:50:23|40620.4
23:50:24|40620.4
23:50:25|40620.4
23:50:26|40620.4
23:50:27|40620.4
23:50:28|40620.4
23:50:29|40620.4
23:50:30|40620.4
23:50:31|40620.4
23:50:31|40620.4
23:50:33|40620.4
23:50:33|40620.4
23:50:35|40620.4
23:50:36|40620.4
23:50:37|40620.32
23:50:37|40620.32
23:50:39|40620.32
23:50:41|40620.32
23:50:41|40620.32
23:50:43|40620.31
23:50:43|40620.31
23:50:44|40620.31
23:50:45|40620.31
23:50:47|40620.31
23:50:48|40620.31
23:50:49|40620.31
23:50:49|40620.31
23:50:51|40620.31
23:50:52|40620.31
23:50:52|40620.31
23:50:54|40620.31
23:50:55|40620.31
23:50:56|40620.31
23:50:57|40620.31
23:50:58|40620.31
23:50:59|40620.31
23:51:00|40620.31
23:51:01|40620.31
23:51:02|40620.31
23:51:04|40611.66
23:51:05|40611.66
23:51:06|40611.66
23:51:07|40611.66
23:51:08|40611.66
23:51:09|40611.66
23:51:11|40611.66
23:51:11|40611.66
23:51:12|40611.66
23:51:13|40611.66
23:51:14|40611.66
23:51:15|40611.66
23:51:16|40611.66
23:51:17|40611.66
23:51:19|40611.66
23:51:20|40611.66
23:51:21|40611.66
23:51:21|40611.66
23:51:22|40611.65
23:51:24|40611.65
23:51:25|40611.65
23:51:26|40611.66
23:51:27|40611.72
23:51:28|40611.72
23:51:29|40611.72
23:51:30|40611.72
23:51:31|40611.72
23:51:32|40611.72
23:51:33|40611.72
23:51:34|40611.72
23:51:35|40611.72
23:51:36|40611.72
23:51:37|40611.72
23:51:38|40611.72
23:51:39|40611.72
23:51:41|40611.72
23:51:42|40611.72
23:51:43|40611.72
23:51:44|40611.72
23:51:45|40611.72
23:51:47|40611.72
23:51:48|40619.64
23:51:49|40619.64
23:51:51|40619.64
23:51:52|40619.64
23:51:53|40619.64
23:51:53|40619.64
23:51:55|40619.64
23:51:56|40619.64
23:51:57|40619.64
23:51:57|40622.9
23:52:00|40622.9
23:52:00|40622.9
23:52:01|40622.9
23:52:03|40620.01
23:52:04|40620.01
23:52:04|40620.01
23:52:05|40620.01
23:52:06|40620.01
23:52:07|40620.01
23:52:09|40620.01
23:52:10|40622.47
23:52:10|40622.47
23:52:12|40622.47
23:52:13|40622.47
23:52:14|40622.47
23:52:15|40622.47
23:52:16|40622.47
23:52:17|40622.47
23:52:18|40622.48
23:52:19|40622.48
23:52:20|40622.43
23:52:21|40622.44
23:52:22|40622.44
23:52:22|40622.44
23:52:24|40622.44
23:52:24|40622.44
23:52:26|40622.44
23:52:27|40622.44
23:52:28|40622.44
23:52:29|40622.44
23:52:30|40622.44
23:52:31|40622.44
23:52:32|40622.44
23:52:32|40622.44
23:52:33|40622.44
23:52:34|40622.44
23:52:35|40622.44
23:52:37|40622.44
23:52:37|40622.44
23:52:39|40622.44
23:52:40|40622.44
23:52:41|40619.21
23:52:43|40619.21
23:52:44|40619.21
23:52:45|40619.21
23:52:46|40619.21
23:52:47|40619.21
23:52:49|40619.21
23:52:50|40619.21
23:52:50|40619.21
23:52:51|40619.21
23:52:52|40619.21
23:52:54|40619.21
23:52:55|40619.21
23:52:57|40619.21
23:52:58|40619.21
23:52:58|40619.21
23:53:00|40619.21
23:53:00|40619.21
23:53:02|40619.21
23:53:03|40619.21
23:53:04|40619.21
23:53:05|40619.21
23:53:06|40619.21
23:53:07|40619.21
23:53:08|40619.21
23:53:09|40622.43
23:53:10|40622.43
23:53:12|40622.43
23:53:13|40622.43
23:53:13|40622.43
23:53:14|40622.43
23:53:16|40622.43
23:53:17|40622.43
23:53:18|40622.43
23:53:19|40622.43
23:53:20|40622.43
23:53:21|40619.
23:53:21|40619.
23:53:23|40619.
23:53:24|40619.
23:53:25|40619.
23:53:25|40619.
23:53:27|40619.61
23:53:27|40619.61
23:53:29|40619.61
23:53:29|40619.61
23:53:31|40619.61
23:53:32|40619.6
23:53:32|40619.6
23:53:33|40619.6
23:53:35|40619.6
23:53:36|40619.22
23:53:37|40619.22
23:53:38|40619.22
23:53:39|40619.22
23:53:40|40619.22
23:53:41|40619.22
23:53:41|40619.22
23:53:42|40619.22
23:53:44|40619.22
23:53:45|40619.22
23:53:46|40619.22
23:53:47|40619.22
23:53:49|40619.22
23:53:49|40619.22
23:53:50|40615.16
23:53:52|40615.16
23:53:53|40615.15
23:53:53|40615.15
23:53:55|40615.15
23:53:55|40615.15
23:53:56|40615.15
23:53:58|40615.15
23:53:59|40611.63
23:54:00|40611.63
23:54:01|40611.63
23:54:02|40611.63
23:54:04|40611.63
23:54:04|40611.63
23:54:06|40607.65
23:54:07|40607.65
23:54:08|40607.65
23:54:09|40607.65
23:54:10|40607.65
23:54:11|40607.65
23:54:11|40607.65
23:54:13|40607.64
23:54:13|40607.64
23:54:15|40607.64
23:54:15|40607.64
23:54:17|40607.64
23:54:17|40607.64
23:54:18|40607.64
23:54:20|40607.64
23:54:21|40605.41
23:54:22|40605.41
23:54:22|40605.41
23:54:24|40605.41
23:54:24|40605.41
23:54:25|40600.1
23:54:27|40600.1
23:54:27|40600.1
23:54:28|40600.1
23:54:30|40600.1
23:54:30|40598.06
23:54:32|40598.06
23:54:32|40598.06
23:54:33|40598.06
23:54:34|40598.06
23:54:35|40598.06
23:54:36|40598.06
23:54:38|40597.62
23:54:38|40597.62
23:54:40|40597.62
23:54:40|40597.62
23:54:41|40597.62
23:54:43|40597.62
23:54:44|40597.62
23:54:46|40597.62
23:54:47|40590.22
23:54:48|40590.21
23:54:49|40590.21
23:54:50|40590.21
23:54:52|40590.21
23:54:52|40590.21
23:54:54|40590.21
23:54:55|40590.21
23:54:56|40590.21
23:54:57|40590.21
23:54:58|40590.21
23:54:59|40590.21
23:55:00|40581.08
23:55:01|40581.08
23:55:02|40581.08
23:55:03|40581.08
23:55:05|40576.49
23:55:05|40576.49
23:55:07|40576.49
23:55:08|40576.49
23:55:09|40576.49
23:55:10|40576.49
23:55:11|40577.02
23:55:12|40577.02
23:55:13|40577.02
23:55:14|40577.02
23:55:15|40577.02
23:55:16|40577.02
23:55:17|40577.02
23:55:18|40575.65
23:55:19|40575.65
23:55:20|40575.65
23:55:21|40575.65
23:55:22|40575.65
23:55:23|40575.65
23:55:25|40575.65
23:55:26|40575.65
23:55:26|40575.65
23:55:27|40575.65
23:55:28|40575.65
23:55:29|40575.65
23:55:30|40575.65
23:55:31|40575.65
23:55:32|40567.51
23:55:33|40567.51
23:55:34|40567.51
23:55:36|40567.51
23:55:36|40567.51
23:55:37|40567.51
23:55:38|40567.51
23:55:39|40567.51
23:55:40|40567.51
23:55:41|40567.51
23:55:42|40567.51
23:55:43|40569.9
23:55:45|40581.87
23:55:46|40581.87
23:55:47|40580.85
23:55:48|40581.99
23:55:50|40580.59
23:55:51|40580.59
23:55:52|40580.59
23:55:53|40580.59
23:55:54|40580.59
23:55:55|40580.59
23:55:56|40580.59
23:55:57|40580.6
23:55:58|40580.6
23:55:59|40580.6
23:56:00|40580.6
23:56:01|40580.6
23:56:02|40580.6
23:56:03|40580.6
23:56:04|40578.07
23:56:05|40578.07
23:56:06|40578.07
23:56:07|40578.07
23:56:08|40574.39
23:56:09|40574.39
23:56:10|40574.39
23:56:11|40574.39
23:56:12|40574.39
23:56:13|40574.39
23:56:15|40575.69
23:56:16|40575.69
23:56:16|40575.69
23:56:18|40575.69
23:56:19|40575.69
23:56:19|40575.69
23:56:21|40575.69
23:56:22|40575.69
23:56:22|40575.69
23:56:23|40575.69
23:56:24|40575.69
23:56:25|40575.69
23:56:26|40575.69
23:56:27|40575.69
23:56:28|40575.69
23:56:29|40580.
23:56:31|40580.
23:56:32|40580.
23:56:33|40580.
23:56:34|40580.
23:56:35|40580.
23:56:36|40580.
23:56:37|40580.
23:56:38|40580.
23:56:38|40580.
23:56:40|40580.
23:56:40|40580.
23:56:42|40580.
23:56:43|40580.
23:56:43|40580.
23:56:45|40580.
23:56:47|40580.
23:56:48|40580.
23:56:49|40580.
23:56:50|40580.
23:56:51|40580.
23:56:52|40580.
23:56:53|40580.
23:56:54|40580.
23:56:55|40580.
23:56:57|40580.
23:56:57|40580.
23:56:58|40580.
23:56:59|40580.
23:57:00|40580.
23:57:02|40580.
23:57:02|40580.
23:57:03|40580.
23:57:05|40580.
23:57:05|40580.
23:57:07|40581.22
23:57:07|40581.22
23:57:09|40581.22
23:57:11|40581.22
23:57:11|40581.22
23:57:12|40581.22
23:57:13|40581.22
23:57:15|40581.22
23:57:15|40581.22
23:57:17|40581.22
23:57:18|40581.22
23:57:19|40581.22
23:57:20|40581.22
23:57:21|40581.22
23:57:21|40580.
23:57:22|40580.
23:57:24|40580.
23:57:24|40580.
23:57:26|40580.
23:57:27|40580.
23:57:27|40580.
23:57:29|40580.
23:57:29|40582.14
23:57:31|40584.15
23:57:32|40584.15
23:57:33|40584.42
23:57:34|40584.42
23:57:35|40584.42
23:57:36|40584.42
23:57:37|40584.42
23:57:38|40584.42
23:57:39|40584.42
23:57:40|40584.42
23:57:41|40584.42
23:57:42|40584.42
23:57:43|40584.42
23:57:44|40584.42
23:57:45|40584.42
23:57:47|40584.42
23:57:48|40584.42
23:57:49|40584.42
23:57:50|40583.78
23:57:51|40583.78
23:57:53|40583.79
23:57:54|40583.79
23:57:55|40583.79
23:57:56|40585.64
23:57:57|40585.64
23:57:58|40585.64
23:57:59|40585.64
23:58:00|40585.64
23:58:01|40585.64
23:58:02|40585.64
23:58:04|40585.21
23:58:04|40585.21
23:58:05|40585.21
23:58:06|40585.21
23:58:07|40585.65
23:58:08|40590.4
23:58:09|40590.4
23:58:10|40590.4
23:58:11|40597.14
23:58:12|40597.14
23:58:13|40597.14
23:58:14|40597.14
23:58:15|40609.43
23:58:16|40609.43
23:58:17|40609.44
23:58:18|40609.44
23:58:20|40609.44
23:58:20|40609.44
23:58:22|40609.44
23:58:23|40609.44
23:58:24|40613.85
23:58:24|40613.85
23:58:25|40613.85
23:58:27|40613.85
23:58:28|40613.85
23:58:29|40613.85
23:58:30|40613.85
23:58:31|40613.85
23:58:32|40613.85
23:58:32|40613.85
23:58:34|40613.85
23:58:35|40613.85
23:58:35|40616.
23:58:37|40619.79
23:58:38|40621.56
23:58:38|40621.56
23:58:40|40621.56
23:58:41|40619.4
23:58:41|40621.52
23:58:43|40621.52
23:58:44|40621.52
23:58:45|40621.52
23:58:46|40621.52
23:58:47|40621.52
23:58:49|40621.52
23:58:50|40621.52
23:58:51|40621.52
23:58:52|40621.52
23:58:52|40621.52
23:58:54|40621.52
23:58:55|40621.52
23:58:56|40621.52
23:58:57|40621.59
23:58:58|40621.59
23:58:59|40621.59
23:58:59|40621.59
23:59:01|40621.57
23:59:02|40621.57
23:59:03|40621.57
23:59:05|40621.57
23:59:05|40621.57
23:59:06|40621.57
23:59:08|40621.57
23:59:09|40619.4
23:59:10|40619.4
23:59:11|40619.4
23:59:12|40619.4
23:59:13|40619.4
23:59:14|40619.4
23:59:15|40619.4
23:59:16|40619.4
23:59:18|40619.4
23:59:18|40619.4
23:59:19|40619.4
23:59:20|40619.4
23:59:21|40619.4
23:59:22|40619.4
23:59:23|40619.4
23:59:24|40619.4
23:59:25|40619.4
23:59:26|40619.4
23:59:27|40619.4
23:59:28|40614.2
23:59:29|40614.2
23:59:30|40614.2
23:59:31|40614.2
23:59:32|40613.25
23:59:33|40613.25
23:59:34|40613.25
23:59:35|40613.25
23:59:36|40613.25
23:59:37|40613.25
23:59:38|40613.25
23:59:39|40613.25
23:59:40|40613.25
23:59:41|40613.25
23:59:42|40610.78
23:59:43|40610.78
23:59:44|40610.78
23:59:45|40610.78
23:59:46|40610.78
23:59:48|40610.78
23:59:49|40610.78
23:59:50|40610.78
23:59:51|40610.78
23:59:52|40610.78
23:59:54|40605.15
23:59:54|40605.15
23:59:56|40605.15
23:59:57|40605.15
23:59:57|40605.15
23:59:59|40605.15