00:00:00|38978.99
00:00:02|38978.99
00:00:03|38978.99
00:00:04|38978.99
00:00:06|38978.99
00:00:06|38978.99
00:00:07|38978.99
00:00:08|38978.99
00:00:10|38978.99
00:00:10|38978.99
00:00:12|38978.99
00:00:13|38978.99
00:00:14|38978.99
00:00:15|38978.99
00:00:16|38978.99
00:00:17|38978.99
00:00:18|38978.99
00:00:20|38978.99
00:00:20|38978.99
00:00:21|38978.99
00:00:22|38978.99
00:00:23|38999.9
00:00:24|38993.86
00:00:25|38993.86
00:00:26|38993.86
00:00:27|39008.21
00:00:28|39008.21
00:00:30|39008.21
00:00:30|39008.21
00:00:31|39008.21
00:00:32|39018.68
00:00:33|39018.68
00:00:35|39018.68
00:00:35|39034.55
00:00:36|39034.55
00:00:37|39034.55
00:00:39|39036.53
00:00:39|39039.58
00:00:41|39011.84
00:00:43|38994.42
00:00:43|38994.42
00:00:44|38994.42
00:00:46|38994.42
00:00:47|38994.42
00:00:48|38994.42
00:00:48|38994.42
00:00:50|38994.42
00:00:51|39015.68
00:00:52|39015.68
00:00:53|39015.71
00:00:54|39015.71
00:00:56|39015.71
00:00:57|39017.93
00:00:57|39017.94
00:00:58|39017.94
00:00:59|39017.92
00:01:01|39017.91
00:01:02|39017.91
00:01:02|39014.08
00:01:03|39014.08
00:01:05|39014.08
00:01:06|39009.41
00:01:06|39009.41
00:01:08|39009.41
00:01:09|39009.41
00:01:09|39009.41
00:01:11|39009.41
00:01:11|39009.41
00:01:12|39009.41
00:01:14|39009.41
00:01:14|39009.41
00:01:16|39009.41
00:01:17|39009.41
00:01:18|39009.41
00:01:18|39025.56
00:01:20|38995.25
00:01:21|38999.
00:01:23|38999.
00:01:23|38999.
00:01:24|38999.
00:01:25|38999.
00:01:26|38999.
00:01:27|38999.
00:01:28|38999.
00:01:29|38999.
00:01:30|38986.23
00:01:32|38986.17
00:01:32|38986.17
00:01:33|38986.17
00:01:34|38986.17
00:01:35|38986.17
00:01:36|38986.17
00:01:37|38986.17
00:01:38|38986.17
00:01:39|38986.17
00:01:40|38986.17
00:01:42|38986.17
00:01:43|38986.17
00:01:45|38986.17
00:01:46|38987.98
00:01:48|38997.92
00:01:48|39005.15
00:01:49|39005.15
00:01:51|39005.15
00:01:51|39005.15
00:01:53|39004.93
00:01:54|39004.93
00:01:55|39004.93
00:01:56|39004.93
00:01:57|39004.93
00:01:58|39004.93
00:01:59|39004.93
00:02:00|39022.6
00:02:01|39013.02
00:02:02|39013.02
00:02:04|39013.02
00:02:04|39013.02
00:02:05|39013.02
00:02:06|39013.02
00:02:07|39018.85
00:02:09|39018.85
00:02:10|39018.85
00:02:11|39018.85
00:02:12|39018.85
00:02:13|39029.42
00:02:13|39029.42
00:02:15|39025.32
00:02:16|39025.32
00:02:17|39025.32
00:02:18|39025.32
00:02:18|39025.32
00:02:19|39040.26
00:02:20|39040.26
00:02:21|39040.26
00:02:22|39037.18
00:02:24|39037.18
00:02:25|39037.18
00:02:26|39037.18
00:02:27|39056.17
00:02:27|39056.17
00:02:28|39056.17
00:02:29|39056.17
00:02:30|39056.17
00:02:31|39056.17
00:02:32|39063.74
00:02:33|39063.74
00:02:35|39063.74
00:02:35|39065.58
00:02:37|39065.58
00:02:38|39065.58
00:02:38|39041.72
00:02:39|39041.72
00:02:41|39041.72
00:02:42|39041.72
00:02:43|39041.72
00:02:44|39041.72
00:02:46|39041.72
00:02:47|39041.72
00:02:48|39041.72
00:02:50|39046.01
00:02:50|39046.01
00:02:51|39046.01
00:02:52|39045.88
00:02:53|39045.88
00:02:54|39045.88
00:02:56|39045.49
00:02:56|39045.49
00:02:58|39045.49
00:02:58|39042.77
00:03:00|39032.96
00:03:01|39032.96
00:03:02|39032.96
00:03:03|39032.96
00:03:04|39032.96
00:03:05|39032.96
00:03:06|39032.96
00:03:07|39032.96
00:03:08|39032.96
00:03:09|39050.9
00:03:10|39050.9
00:03:12|39050.9
00:03:12|39050.91
00:03:13|39050.87
00:03:14|39050.87
00:03:15|39050.87
00:03:16|39050.87
00:03:17|39050.87
00:03:18|39050.87
00:03:20|39050.87
00:03:20|39048.87
00:03:21|39048.87
00:03:22|39048.87
00:03:23|39048.87
00:03:24|39048.87
00:03:25|39049.43
00:03:27|39049.43
00:03:27|39049.43
00:03:29|39049.43
00:03:29|39049.43
00:03:31|39049.43
00:03:31|39049.43
00:03:33|39049.43
00:03:34|39049.43
00:03:35|39049.43
00:03:35|39049.43
00:03:37|39049.29
00:03:38|39049.29
00:03:39|39049.29
00:03:40|39049.29
00:03:40|39049.29
00:03:42|39049.29
00:03:43|39049.28
00:03:44|39049.28
00:03:45|39049.28
00:03:46|39049.28
00:03:48|39049.28
00:03:48|39049.28
00:03:50|39049.28
00:03:51|39049.28
00:03:52|39049.28
00:03:54|39049.28
00:03:54|39049.28
00:03:56|39049.28
00:03:56|39049.28
00:03:58|39049.28
00:03:58|39043.82
00:04:00|39049.22
00:04:01|39049.22
00:04:02|39043.82
00:04:03|39043.82
00:04:04|39043.82
00:04:05|39043.82
00:04:06|39043.82
00:04:07|39043.82
00:04:08|39043.82
00:04:08|39043.82
00:04:10|39040.98
00:04:11|39040.98
00:04:12|39040.98
00:04:13|39034.41
00:04:14|39034.41
00:04:14|39034.41
00:04:16|39034.41
00:04:17|39034.41
00:04:18|39034.41
00:04:19|39040.02
00:04:19|39040.02
00:04:21|39034.71
00:04:22|39034.71
00:04:23|39034.71
00:04:24|39034.71
00:04:25|39034.71
00:04:26|39034.71
00:04:27|39034.71
00:04:28|39034.71
00:04:29|39034.71
00:04:30|39039.99
00:04:31|39039.99
00:04:32|39039.99
00:04:33|39039.99
00:04:34|39039.99
00:04:35|39040.
00:04:36|39040.
00:04:37|39040.
00:04:38|39040.
00:04:39|39040.
00:04:40|39040.
00:04:41|39029.38
00:04:42|39029.38
00:04:43|39029.38
00:04:44|39030.05
00:04:46|39030.05
00:04:47|39030.05
00:04:47|39030.05
00:04:49|39030.05
00:04:51|39030.05
00:04:51|39030.05
00:04:52|39021.41
00:04:53|39021.41
00:04:54|39021.41
00:04:56|39021.41
00:04:56|39021.41
00:04:58|39021.41
00:04:59|39021.41
00:04:59|39032.28
00:05:00|39032.28
00:05:02|39024.26
00:05:03|39021.43
00:05:04|39021.43
00:05:05|39020.19
00:05:07|39020.19
00:05:08|39020.19
00:05:09|39020.19
00:05:09|39020.19
00:05:11|39020.19
00:05:12|39020.19
00:05:14|39020.19
00:05:14|39020.19
00:05:15|39020.19
00:05:16|39012.24
00:05:17|39012.24
00:05:18|39002.46
00:05:19|39002.46
00:05:20|39002.46
00:05:21|39002.46
00:05:22|39002.46
00:05:23|39002.46
00:05:24|39002.46
00:05:25|39002.46
00:05:26|39002.84
00:05:27|38983.92
00:05:28|38983.92
00:05:29|38993.75
00:05:30|38990.6
00:05:31|38990.6
00:05:32|38990.6
00:05:33|38990.6
00:05:34|38990.6
00:05:35|38990.6
00:05:36|38983.22
00:05:37|38982.81
00:05:38|38982.81
00:05:39|38987.82
00:05:41|38987.82
00:05:41|38987.82
00:05:42|38987.82
00:05:44|38989.84
00:05:44|38989.84
00:05:46|38989.84
00:05:48|38989.84
00:05:48|38989.84
00:05:49|38989.84
00:05:50|38985.65
00:05:52|38985.65
00:05:53|38985.65
00:05:55|38985.65
00:05:55|38985.65
00:05:56|38985.65
00:05:58|38985.65
00:05:59|38985.65
00:06:00|38969.99
00:06:01|38969.99
00:06:02|38969.99
00:06:03|38969.99
00:06:04|38981.45
00:06:05|38981.45
00:06:06|38981.45
00:06:07|38981.45
00:06:08|38981.45
00:06:10|38981.45
00:06:11|38981.45
00:06:12|38969.05
00:06:12|38950.
00:06:14|38950.
00:06:14|38950.
00:06:16|38950.
00:06:17|38950.
00:06:18|38950.
00:06:19|38950.
00:06:20|38950.
00:06:20|38943.3
00:06:22|38933.62
00:06:22|38933.62
00:06:23|38933.62
00:06:25|38925.83
00:06:26|38925.83
00:06:27|38925.83
00:06:28|38925.83
00:06:29|38925.83
00:06:30|38925.83
00:06:31|38925.83
00:06:32|38925.83
00:06:34|38940.95
00:06:34|38940.95
00:06:35|38940.95
00:06:36|38940.95
00:06:37|38940.99
00:06:38|38940.99
00:06:39|38948.15
00:06:41|38948.15
00:06:41|38966.18
00:06:42|38966.18
00:06:44|38966.18
00:06:45|38966.18
00:06:46|38965.03
00:06:47|38965.03
00:06:49|38965.03
00:06:49|38972.39
00:06:51|38980.01
00:06:53|38981.25
00:06:53|38981.25
00:06:54|38981.25
00:06:55|38981.25
00:06:56|38981.25
00:06:57|38981.25
00:06:58|38981.25
00:06:59|38981.25
00:07:00|38981.25
00:07:01|38981.25
00:07:02|38981.25
00:07:04|38981.25
00:07:05|38981.25
00:07:06|38995.88
00:07:07|38995.88
00:07:07|38995.88
00:07:08|38995.88
00:07:09|38995.88
00:07:11|38995.88
00:07:12|38981.64
00:07:13|38981.64
00:07:14|38981.64
00:07:15|38981.64
00:07:16|38981.64
00:07:17|38980.6
00:07:18|38980.6
00:07:19|38980.6
00:07:20|38980.6
00:07:21|38980.6
00:07:22|38980.6
00:07:23|38991.17
00:07:24|38991.17
00:07:25|38991.17
00:07:26|38995.88
00:07:27|38995.88
00:07:28|38995.88
00:07:29|38995.88
00:07:30|38995.88
00:07:31|38995.88
00:07:32|38995.88
00:07:33|38995.88
00:07:34|38995.88
00:07:35|39000.07
00:07:36|39009.76
00:07:37|39009.76
00:07:38|39012.04
00:07:39|39012.08
00:07:40|39012.08
00:07:41|39012.08
00:07:42|39016.59
00:07:43|39016.59
00:07:44|39016.59
00:07:45|39016.59
00:07:46|39010.73
00:07:47|39008.
00:07:49|39004.62
00:07:49|39004.62
00:07:51|39004.62
00:07:51|39004.62
00:07:53|39004.62
00:07:54|39004.62
00:07:55|39004.62
00:07:56|39004.62
00:07:58|39004.62
00:07:59|39004.62
00:08:00|39004.62
00:08:00|39004.62
00:08:02|39004.62
00:08:03|39004.62
00:08:05|38981.43
00:08:06|38981.43
00:08:07|38981.78
00:08:08|38981.82
00:08:09|38981.82
00:08:10|38981.82
00:08:10|38981.82
00:08:12|38981.82
00:08:13|38995.11
00:08:14|38995.11
00:08:15|38995.11
00:08:16|38995.11
00:08:17|38995.12
00:08:18|38995.12
00:08:19|38995.12
00:08:20|38995.12
00:08:21|38998.4
00:08:22|38998.4
00:08:23|38998.4
00:08:24|38998.4
00:08:25|38998.4
00:08:26|38998.4
00:08:27|39001.01
00:08:28|39001.01
00:08:29|39001.01
00:08:30|39001.01
00:08:31|39001.01
00:08:32|39001.01
00:08:34|39001.01
00:08:34|39001.01
00:08:35|39001.01
00:08:36|39001.01
00:08:37|39001.01
00:08:39|39001.01
00:08:39|39001.01
00:08:40|39001.01
00:08:41|39001.01
00:08:42|39001.01
00:08:44|39001.01
00:08:44|39001.
00:08:45|39001.
00:08:46|39001.
00:08:47|39001.
00:08:49|39001.
00:08:49|39001.
00:08:51|39001.
00:08:52|39001.
00:08:53|39001.
00:08:55|39001.01
00:08:55|39001.01
00:08:56|39004.62
00:08:58|39010.91
00:08:58|39010.91
00:08:59|39010.91
00:09:00|39010.91
00:09:01|39010.91
00:09:02|39010.91
00:09:04|39012.33
00:09:05|39012.33
00:09:06|39012.33
00:09:07|39012.33
00:09:08|39012.33
00:09:09|39012.33
00:09:10|39012.33
00:09:11|39012.33
00:09:12|39006.77
00:09:12|39006.37
00:09:14|39006.37
00:09:15|39006.37
00:09:16|39006.37
00:09:16|39006.37
00:09:18|39006.37
00:09:19|39006.37
00:09:20|39006.37
00:09:21|39006.37
00:09:22|39000.65
00:09:23|39000.65
00:09:25|39000.65
00:09:25|39000.65
00:09:26|39000.65
00:09:27|39000.65
00:09:28|39000.65
00:09:29|39006.77
00:09:30|39006.77
00:09:31|39006.77
00:09:32|39006.77
00:09:34|39006.77
00:09:35|39010.1
00:09:35|39010.1
00:09:37|39010.1
00:09:37|39010.1
00:09:38|39010.1
00:09:39|39010.1
00:09:40|39010.1
00:09:41|39010.1
00:09:43|39010.1
00:09:43|39010.1
00:09:45|39010.1
00:09:45|39010.1
00:09:46|39010.1
00:09:48|39010.1
00:09:48|39010.1
00:09:50|39010.1
00:09:51|38996.52
00:09:52|38995.9
00:09:54|38992.12
00:09:54|38992.12
00:09:55|38984.98
00:09:57|38977.05
00:09:58|38977.05
00:09:59|38977.05
00:10:00|38977.05
00:10:02|38977.05
00:10:02|38963.39
00:10:03|38963.39
00:10:04|38963.39
00:10:05|38963.39
00:10:07|38963.39
00:10:07|38963.39
00:10:09|38955.79
00:10:09|38955.79
00:10:11|38955.79
00:10:11|38955.79
00:10:12|38955.79
00:10:13|38955.79
00:10:14|38955.79
00:10:15|38955.79
00:10:16|38955.79
00:10:18|38939.51
00:10:18|38939.51
00:10:19|38939.51
00:10:20|38947.55
00:10:21|38947.55
00:10:23|38947.55
00:10:23|38939.8
00:10:25|38939.8
00:10:25|38939.8
00:10:26|38939.8
00:10:27|38940.25
00:10:29|38940.33
00:10:30|38940.33
00:10:31|38940.33
00:10:31|38940.33
00:10:33|38954.22
00:10:33|38954.22
00:10:34|38954.22
00:10:35|38954.22
00:10:36|38957.22
00:10:37|38963.48
00:10:38|38963.48
00:10:40|38962.17
00:10:40|38962.17
00:10:41|38962.17
00:10:42|38962.17
00:10:43|38963.43
00:10:44|38963.43
00:10:46|38963.43
00:10:47|38963.43
00:10:48|38963.43
00:10:49|38960.6
00:10:49|38960.6
00:10:51|38959.54
00:10:52|38959.54
00:10:53|38959.54
00:10:55|38959.54
00:10:55|38959.54
00:10:56|38959.54
00:10:57|38959.54
00:10:58|38959.54
00:10:59|38959.54
00:11:00|38959.54
00:11:01|38939.38
00:11:02|38931.55
00:11:03|38930.61
00:11:04|38930.61
00:11:05|38930.61
00:11:06|38930.61
00:11:08|38930.61
00:11:09|38930.61
00:11:10|38930.61
00:11:11|38930.61
00:11:12|38940.37
00:11:12|38940.37
00:11:14|38940.37
00:11:15|38940.37
00:11:16|38940.37
00:11:17|38943.78
00:11:18|38943.78
00:11:19|38943.78
00:11:20|38943.78
00:11:21|38962.37
00:11:22|38962.37
00:11:24|38962.37
00:11:24|38962.37
00:11:25|38962.37
00:11:27|38962.37
00:11:27|39001.38
00:11:28|39010.72
00:11:29|39012.79
00:11:30|39012.79
00:11:31|39012.79
00:11:32|39022.76
00:11:33|39034.35
00:11:35|39034.35
00:11:36|39034.35
00:11:36|39040.25
00:11:37|39040.25
00:11:38|39040.25
00:11:39|39040.25
00:11:40|39040.25
00:11:42|39040.25
00:11:42|39040.25
00:11:44|39040.25
00:11:44|39030.18
00:11:46|39030.18
00:11:47|39030.18
00:11:48|39030.18
00:11:48|39030.18
00:11:49|39030.18
00:11:51|39030.18
00:11:52|39030.18
00:11:54|39030.18
00:11:55|39030.18
00:11:56|39030.18
00:11:57|39030.18
00:11:59|39025.65
00:11:59|39030.17
00:12:00|39030.17
00:12:01|39030.17
00:12:03|39030.17
00:12:04|39030.17
00:12:04|39030.17
00:12:05|39030.17
00:12:06|39030.18
00:12:08|39030.18
00:12:09|39030.18
00:12:09|39030.18
00:12:11|39030.18
00:12:11|39030.18
00:12:12|39030.18
00:12:13|39030.18
00:12:15|39030.18
00:12:15|39030.18
00:12:17|39030.18
00:12:17|39030.18
00:12:18|39030.18
00:12:19|39030.18
00:12:20|39040.66
00:12:21|39042.47
00:12:23|39042.47
00:12:23|39047.34
00:12:24|39047.34
00:12:25|39047.34
00:12:26|39047.34
00:12:27|39055.32
00:12:29|39052.06
00:12:30|39060.69
00:12:31|39060.69
00:12:33|39052.03
00:12:33|39052.03
00:12:34|39052.03
00:12:35|39052.03
00:12:36|39052.03
00:12:38|39052.03
00:12:39|39052.03
00:12:40|39058.2
00:12:41|39066.35
00:12:42|39066.35
00:12:43|39066.35
00:12:45|39060.83
00:12:45|39060.83
00:12:46|39060.83
00:12:47|39060.83
00:12:48|39065.43
00:12:49|39066.34
00:12:50|39066.34
00:12:51|39066.34
00:12:52|39066.34
00:12:53|39066.34
00:12:55|39060.86
00:12:56|39060.86
00:12:57|39060.86
00:12:58|39061.83
00:12:59|39061.83
00:13:00|39061.83
00:13:01|39060.73
00:13:02|39060.73
00:13:03|39060.73
00:13:04|39060.73
00:13:05|39055.23
00:13:06|39055.23
00:13:07|39055.23
00:13:08|39055.23
00:13:09|39051.31
00:13:10|39051.31
00:13:11|39075.
00:13:12|39075.
00:13:13|39075.
00:13:14|39075.
00:13:15|39075.
00:13:16|39075.
00:13:17|39081.37
00:13:18|39100.
00:13:19|39126.71
00:13:21|39142.55
00:13:22|39153.34
00:13:23|39154.08
00:13:24|39150.26
00:13:25|39158.87
00:13:26|39160.
00:13:26|39160.53
00:13:28|39174.29
00:13:29|39174.85
00:13:30|39174.85
00:13:31|39180.
00:13:32|39172.82
00:13:33|39148.36
00:13:34|39133.94
00:13:35|39133.94
00:13:36|39164.66
00:13:37|39164.66
00:13:38|39164.66
00:13:39|39171.92
00:13:40|39164.77
00:13:42|39165.11
00:13:43|39165.11
00:13:43|39165.11
00:13:45|39171.17
00:13:45|39171.17
00:13:47|39180.73
00:13:48|39181.96
00:13:49|39177.93
00:13:50|39177.93
00:13:50|39177.93
00:13:52|39181.78
00:13:53|39164.77
00:13:54|39164.77
00:13:55|39157.58
00:13:57|39147.02
00:13:57|39147.02
00:13:58|39122.24
00:13:59|39124.2
00:14:00|39124.2
00:14:01|39124.2
00:14:02|39124.2
00:14:04|39124.2
00:14:05|39131.97
00:14:06|39131.97
00:14:07|39137.54
00:14:08|39137.54
00:14:09|39137.54
00:14:10|39137.54
00:14:12|39137.54
00:14:13|39119.71
00:14:14|39124.25
00:14:16|39124.25
00:14:16|39124.25
00:14:17|39124.25
00:14:18|39124.25
00:14:20|39124.25
00:14:20|39117.81
00:14:22|39117.81
00:14:22|39126.98
00:14:24|39123.85
00:14:25|39118.84
00:14:26|39115.
00:14:27|39115.
00:14:28|39114.72
00:14:29|39115.74
00:14:30|39120.67
00:14:31|39129.13
00:14:32|39129.02
00:14:33|39107.53
00:14:34|39107.53
00:14:34|39107.53
00:14:36|39107.53
00:14:36|39107.53
00:14:38|39107.53
00:14:39|39132.81
00:14:40|39147.37
00:14:40|39147.37
00:14:42|39146.39
00:14:43|39146.39
00:14:43|39146.39
00:14:45|39129.
00:14:46|39129.
00:14:47|39129.
00:14:48|39129.
00:14:49|39129.
00:14:50|39129.
00:14:51|39129.
00:14:52|39129.
00:14:52|39122.89
00:14:54|39122.89
00:14:55|39130.
00:14:56|39128.62
00:14:57|39128.62
00:14:59|39128.62
00:15:00|39128.62
00:15:00|39128.62
00:15:02|39128.62
00:15:03|39128.62
00:15:05|39128.62
00:15:06|39128.62
00:15:07|39128.62
00:15:08|39128.62
00:15:09|39118.28
00:15:10|39104.37
00:15:11|39097.15
00:15:12|39097.15
00:15:13|39080.9
00:15:14|39080.9
00:15:15|39078.02
00:15:16|39087.75
00:15:17|39087.75
00:15:18|39090.38
00:15:19|39081.84
00:15:20|39088.41
00:15:21|39105.06
00:15:22|39105.06
00:15:23|39105.06
00:15:24|39105.06
00:15:25|39105.06
00:15:27|39098.23
00:15:28|39098.23
00:15:28|39096.6
00:15:29|39096.6
00:15:30|39091.62
00:15:31|39082.75
00:15:32|39083.92
00:15:33|39084.41
00:15:34|39088.66
00:15:35|39086.25
00:15:37|39086.25
00:15:38|39086.25
00:15:38|39086.25
00:15:39|39084.18
00:15:40|39085.28
00:15:41|39092.59
00:15:42|39089.37
00:15:43|39089.37
00:15:45|39084.91
00:15:45|39084.57
00:15:46|39083.41
00:15:47|39083.41
00:15:48|39078.14
00:15:49|39078.14
00:15:50|39087.22
00:15:52|39087.22
00:15:52|39065.54
00:15:53|39068.57
00:15:54|39050.63
00:15:56|39044.18
00:15:57|39044.18
00:15:58|39044.18
00:16:00|39037.68
00:16:00|39037.68
00:16:01|39037.68
00:16:02|39041.87
00:16:04|39042.84
00:16:05|39036.74
00:16:06|39052.66
00:16:07|39055.43
00:16:08|39055.43
00:16:09|39055.43
00:16:10|39055.43
00:16:11|39055.43
00:16:12|39055.43
00:16:13|39078.86
00:16:14|39078.86
00:16:15|39078.86
00:16:16|39078.86
00:16:17|39078.86
00:16:18|39078.86
00:16:19|39078.86
00:16:20|39078.86
00:16:21|39091.83
00:16:22|39091.83
00:16:23|39091.83
00:16:24|39091.83
00:16:25|39091.83
00:16:27|39091.83
00:16:27|39091.83
00:16:28|39091.83
00:16:29|39102.29
00:16:30|39127.08
00:16:32|39127.11
00:16:33|39127.11
00:16:34|39127.11
00:16:35|39129.56
00:16:36|39129.56
00:16:37|39153.69
00:16:38|39158.22
00:16:39|39158.22
00:16:40|39164.23
00:16:40|39166.89
00:16:42|39166.89
00:16:43|39166.89
00:16:44|39177.2
00:16:45|39178.14
00:16:46|39179.23
00:16:47|39182.39
00:16:48|39178.15
00:16:49|39178.1
00:16:50|39157.03
00:16:51|39151.7
00:16:51|39161.01
00:16:53|39176.53
00:16:54|39174.51
00:16:54|39173.8
00:16:56|39194.47
00:16:57|39189.42
00:16:59|39189.42
00:16:59|39189.42
00:17:00|39190.78
00:17:01|39190.79
00:17:02|39190.74
00:17:04|39190.75
00:17:06|39177.26
00:17:07|39177.26
00:17:08|39164.08
00:17:08|39171.04
00:17:10|39171.04
00:17:11|39177.9
00:17:12|39166.09
00:17:13|39166.09
00:17:14|39166.09
00:17:15|39154.83
00:17:17|39154.83
00:17:17|39154.83
00:17:18|39154.83
00:17:20|39154.83
00:17:21|39167.76
00:17:22|39175.05
00:17:22|39175.05
00:17:24|39171.79
00:17:25|39172.24
00:17:25|39178.45
00:17:27|39178.45
00:17:27|39178.45
00:17:29|39178.45
00:17:30|39187.14
00:17:31|39187.14
00:17:31|39187.14
00:17:33|39187.14
00:17:34|39187.14
00:17:35|39187.14
00:17:36|39194.5
00:17:37|39200.
00:17:38|39203.67
00:17:39|39202.03
00:17:40|39199.99
00:17:41|39193.99
00:17:42|39194.02
00:17:43|39193.99
00:17:44|39194.
00:17:44|39194.01
00:17:45|39194.01
00:17:46|39214.12
00:17:47|39214.12
00:17:49|39213.61
00:17:50|39206.42
00:17:51|39206.42
00:17:52|39222.16
00:17:53|39229.03
00:17:55|39227.86
00:17:55|39227.86
00:17:56|39230.5
00:17:58|39235.08
00:17:59|39235.08
00:18:00|39235.08
00:18:01|39235.07
00:18:02|39235.07
00:18:03|39235.07
00:18:04|39227.86
00:18:05|39209.28
00:18:06|39209.28
00:18:07|39209.28
00:18:09|39209.28
00:18:09|39189.48
00:18:10|39189.48
00:18:12|39189.48
00:18:13|39189.48
00:18:13|39189.54
00:18:15|39189.54
00:18:16|39189.54
00:18:16|39173.08
00:18:18|39173.08
00:18:18|39173.08
00:18:19|39173.08
00:18:20|39173.08
00:18:21|39188.22
00:18:23|39189.54
00:18:23|39189.55
00:18:25|39189.54
00:18:25|39189.54
00:18:27|39189.54
00:18:27|39194.99
00:18:29|39194.99
00:18:30|39190.9
00:18:30|39190.9
00:18:32|39190.9
00:18:33|39190.9
00:18:34|39190.9
00:18:35|39190.9
00:18:35|39185.26
00:18:37|39177.13
00:18:38|39171.17
00:18:39|39171.17
00:18:40|39171.17
00:18:41|39171.17
00:18:41|39171.17
00:18:43|39171.17
00:18:44|39171.17
00:18:45|39182.04
00:18:46|39182.04
00:18:47|39162.84
00:18:48|39162.84
00:18:48|39162.84
00:18:50|39165.22
00:18:51|39165.22
00:18:52|39160.
00:18:53|39160.
00:18:54|39156.63
00:18:55|39156.63
00:18:56|39146.96
00:18:57|39133.1
00:18:58|39128.29
00:19:00|39135.83
00:19:00|39135.83
00:19:02|39135.83
00:19:03|39135.83
00:19:04|39142.97
00:19:06|39142.97
00:19:07|39142.97
00:19:07|39142.97
00:19:09|39137.57
00:19:09|39137.57
00:19:11|39132.43
00:19:12|39132.43
00:19:14|39150.26
00:19:14|39150.26
00:19:15|39150.26
00:19:16|39145.52
00:19:17|39137.08
00:19:18|39135.55
00:19:19|39133.28
00:19:20|39120.92
00:19:21|39120.92
00:19:22|39120.92
00:19:23|39120.92
00:19:24|39120.92
00:19:25|39120.92
00:19:26|39111.35
00:19:27|39111.34
00:19:28|39111.34
00:19:29|39115.63
00:19:30|39115.57
00:19:31|39115.57
00:19:32|39115.57
00:19:33|39110.79
00:19:34|39110.79
00:19:35|39110.79
00:19:36|39110.79
00:19:37|39115.55
00:19:38|39115.55
00:19:39|39115.55
00:19:40|39124.11
00:19:41|39124.11
00:19:42|39124.11
00:19:43|39124.11
00:19:44|39124.11
00:19:45|39124.11
00:19:46|39124.11
00:19:47|39124.11
00:19:48|39151.51
00:19:49|39151.51
00:19:50|39151.51
00:19:51|39153.56
00:19:52|39153.56
00:19:53|39153.56
00:19:54|39153.56
00:19:55|39153.56
00:19:56|39132.9
00:19:57|39132.9
00:19:58|39132.9
00:19:59|39132.9
00:20:01|39132.9
00:20:02|39120.19
00:20:03|39120.19
00:20:04|39111.51
00:20:05|39111.51
00:20:07|39111.5
00:20:08|39109.59
00:20:09|39107.53
00:20:10|39107.53
00:20:10|39107.53
00:20:12|39107.53
00:20:13|39107.53
00:20:14|39112.36
00:20:15|39112.36
00:20:16|39112.36
00:20:17|39114.32
00:20:18|39114.32
00:20:19|39114.32
00:20:20|39114.32
00:20:21|39107.22
00:20:23|39110.47
00:20:23|39110.47
00:20:24|39110.47
00:20:25|39110.47
00:20:26|39110.47
00:20:27|39122.43
00:20:28|39122.43
00:20:29|39122.43
00:20:30|39122.43
00:20:31|39122.43
00:20:32|39122.43
00:20:33|39122.43
00:20:34|39122.43
00:20:35|39122.44
00:20:36|39122.44
00:20:37|39122.44
00:20:38|39110.64
00:20:39|39110.64
00:20:40|39122.36
00:20:41|39122.44
00:20:42|39122.44
00:20:43|39122.44
00:20:44|39122.44
00:20:45|39122.44
00:20:46|39122.44
00:20:47|39121.69
00:20:48|39121.69
00:20:49|39122.36
00:20:51|39122.36
00:20:51|39122.36
00:20:52|39122.36
00:20:53|39122.36
00:20:54|39122.36
00:20:55|39122.36
00:20:56|39122.37
00:20:57|39122.37
00:20:58|39122.37
00:20:59|39122.37
00:21:01|39122.37
00:21:02|39130.23
00:21:04|39130.23
00:21:04|39130.23
00:21:05|39139.32
00:21:06|39139.32
00:21:07|39139.32
00:21:08|39139.32
00:21:09|39139.32
00:21:10|39139.32
00:21:11|39139.32
00:21:13|39145.91
00:21:13|39145.91
00:21:15|39145.91
00:21:16|39145.91
00:21:17|39145.91
00:21:18|39145.91
00:21:19|39152.04
00:21:20|39152.04
00:21:21|39157.04
00:21:22|39157.04
00:21:23|39170.24
00:21:24|39177.09
00:21:25|39177.09
00:21:26|39177.09
00:21:27|39177.09
00:21:28|39177.09
00:21:29|39180.81
00:21:30|39175.29
00:21:31|39166.81
00:21:32|39166.81
00:21:33|39166.81
00:21:34|39177.59
00:21:34|39177.59
00:21:36|39177.59
00:21:37|39177.59
00:21:38|39185.2
00:21:39|39185.2
00:21:40|39185.2
00:21:41|39159.81
00:21:42|39159.76
00:21:43|39175.41
00:21:44|39175.41
00:21:45|39175.41
00:21:46|39175.41
00:21:47|39166.58
00:21:48|39166.58
00:21:49|39166.58
00:21:50|39166.58
00:21:51|39166.35
00:21:52|39166.35
00:21:54|39166.35
00:21:55|39162.14
00:21:55|39162.14
00:21:56|39147.82
00:21:58|39147.82
00:21:59|39147.82
00:21:59|39147.82
00:22:00|39147.82
00:22:02|39156.85
00:22:03|39156.85
00:22:04|39156.85
00:22:05|39156.85
00:22:07|39156.85
00:22:07|39156.85
00:22:08|39156.85
00:22:09|39156.85
00:22:10|39156.85
00:22:12|39156.85
00:22:12|39159.72
00:22:14|39159.72
00:22:15|39159.72
00:22:15|39148.17
00:22:17|39148.06
00:22:18|39148.06
00:22:19|39148.06
00:22:20|39148.06
00:22:21|39144.28
00:22:21|39148.19
00:22:23|39143.3
00:22:24|39142.95
00:22:25|39142.95
00:22:25|39142.72
00:22:27|39142.72
00:22:27|39142.72
00:22:29|39142.72
00:22:30|39142.72
00:22:31|39142.72
00:22:32|39142.72
00:22:33|39142.72
00:22:33|39142.72
00:22:35|39142.72
00:22:36|39139.71
00:22:37|39139.71
00:22:38|39153.47
00:22:39|39153.47
00:22:40|39153.47
00:22:41|39153.47
00:22:41|39153.47
00:22:43|39153.47
00:22:44|39153.47
00:22:45|39153.47
00:22:46|39153.47
00:22:47|39153.47
00:22:48|39153.47
00:22:49|39153.47
00:22:49|39134.17
00:22:51|39134.17
00:22:51|39134.17
00:22:53|39134.17
00:22:54|39134.17
00:22:55|39135.18
00:23:01|39135.18
00:23:02|39134.89
00:23:03|39134.89
00:23:05|39134.89
00:23:05|39134.89
00:23:06|39134.89
00:23:08|39152.98
00:23:09|39152.98
00:23:10|39152.98
00:23:11|39152.98
00:23:12|39152.98
00:23:13|39152.98
00:23:15|39152.98
00:23:15|39152.98
00:23:16|39152.98
00:23:18|39152.98
00:23:19|39152.98
00:23:19|39152.98
00:23:20|39152.98
00:23:21|39152.98
00:23:22|39152.98
00:23:23|39137.06
00:23:24|39137.06
00:23:26|39137.06
00:23:26|39137.06
00:23:28|39137.06
00:23:29|39137.06
00:23:30|39137.06
00:23:31|39141.15
00:23:32|39137.54
00:23:33|39137.54
00:23:34|39137.54
00:23:35|39135.18
00:23:36|39135.18
00:23:37|39123.01
00:23:38|39123.01
00:23:39|39123.01
00:23:40|39123.01
00:23:41|39123.01
00:23:42|39123.01
00:23:43|39115.38
00:23:44|39115.38
00:23:45|39115.38
00:23:46|39115.38
00:23:47|39115.38
00:23:48|39115.38
00:23:49|39115.38
00:23:50|39115.38
00:23:51|39115.38
00:23:52|39115.38
00:23:53|39115.38
00:23:54|39115.38
00:23:56|39115.38
00:23:57|39115.38
00:23:58|39114.69
00:23:58|39114.69
00:24:00|39114.69
00:24:01|39114.69
00:24:01|39114.69
00:24:02|39114.69
00:24:04|39108.23
00:24:05|39108.23
00:24:07|39108.22
00:24:08|39096.96
00:24:09|39096.96
00:24:10|39096.96
00:24:11|39096.96
00:24:13|39096.96
00:24:14|39096.96
00:24:14|39102.79
00:24:16|39102.79
00:24:17|39106.
00:24:18|39106.
00:24:19|39106.
00:24:20|39106.
00:24:21|39106.
00:24:22|39106.
00:24:23|39106.
00:24:24|39106.
00:24:25|39115.97
00:24:27|39108.51
00:24:27|39108.51
00:24:28|39104.5
00:24:30|39104.5
00:24:30|39104.5
00:24:32|39104.5
00:24:32|39104.5
00:24:33|39104.5
00:24:34|39104.5
00:24:35|39104.5
00:24:37|39104.5
00:24:38|39104.5
00:24:39|39104.5
00:24:40|39095.15
00:24:41|39095.15
00:24:42|39087.16
00:24:43|39080.47
00:24:44|39080.47
00:24:45|39080.47
00:24:47|39080.47
00:24:47|39080.47
00:24:48|39092.28
00:24:49|39099.05
00:24:50|39099.05
00:24:51|39099.05
00:24:52|39099.05
00:24:53|39086.23
00:24:54|39086.24
00:24:55|39086.24
00:24:56|39086.24
00:24:57|39086.24
00:24:58|39086.24
00:24:59|39076.59
00:25:00|39073.53
00:25:01|39073.53
00:25:02|39073.53
00:25:03|39073.53
00:25:05|39073.53
00:25:06|39073.53
00:25:08|39073.53
00:25:09|39086.24
00:25:10|39086.24
00:25:11|39075.3
00:25:12|39075.3
00:25:13|39075.3
00:25:13|39075.3
00:25:15|39075.3
00:25:16|39075.3
00:25:16|39075.3
00:25:17|39075.3
00:25:19|39075.3
00:25:20|39075.3
00:25:21|39078.8
00:25:22|39078.8
00:25:23|39075.1
00:25:25|39075.1
00:25:25|39075.1
00:25:26|39073.58
00:25:27|39073.58
00:25:28|39073.58
00:25:30|39089.69
00:25:30|39089.69
00:25:31|39089.69
00:25:32|39089.69
00:25:33|39079.3
00:25:34|39079.35
00:25:35|39079.35
00:25:36|39079.35
00:25:38|39078.8
00:25:38|39078.8
00:25:39|39078.8
00:25:40|39078.8
00:25:41|39078.8
00:25:42|39078.8
00:25:43|39078.8
00:25:44|39078.8
00:25:46|39078.8
00:25:47|39078.8
00:25:47|39078.8
00:25:48|39078.8
00:25:49|39086.18
00:25:50|39086.18
00:25:51|39086.18
00:25:53|39086.18
00:25:53|39086.18
00:25:55|39086.18
00:25:56|39086.18
00:25:57|39086.18
00:25:58|39086.18
00:25:59|39086.18
00:26:00|39086.18
00:26:01|39086.18
00:26:02|39086.18
00:26:02|39086.18
00:26:04|39086.18
00:26:05|39086.18
00:26:06|39086.18
00:26:08|39073.06
00:26:09|39073.06
00:26:10|39068.41
00:26:11|39068.41
00:26:13|39068.41
00:26:13|39069.28
00:26:14|39069.28
00:26:16|39069.28
00:26:17|39069.28
00:26:18|39069.28
00:26:19|39071.87
00:26:19|39071.87
00:26:21|39071.87
00:26:22|39071.87
00:26:23|39071.87
00:26:24|39071.87
00:26:25|39071.87
00:26:26|39069.36
00:26:27|39069.36
00:26:28|39069.36
00:26:29|39069.36
00:26:30|39069.36
00:26:31|39069.36
00:26:32|39069.35
00:26:33|39069.35
00:26:34|39069.35
00:26:35|39067.52
00:26:36|39067.52
00:26:37|39067.52
00:26:38|39067.52
00:26:39|39067.51
00:26:40|39067.51
00:26:42|39067.51
00:26:42|39079.34
00:26:43|39079.34
00:26:44|39079.34
00:26:45|39079.34
00:26:46|39079.34
00:26:47|39079.24
00:26:48|39079.24
00:26:49|39079.24
00:26:51|39079.24
00:26:51|39079.24
00:26:53|39079.24
00:26:53|39079.24
00:26:55|39067.12
00:26:56|39060.5
00:26:57|39060.5
00:26:58|39060.5
00:26:59|39060.5
00:27:00|39060.5
00:27:01|39060.5
00:27:02|39058.06
00:27:03|39056.75
00:27:05|39059.86
00:27:05|39059.86
00:27:07|39059.86
00:27:08|39059.86
00:27:09|39054.81
00:27:10|39054.81
00:27:11|39054.81
00:27:13|39054.81
00:27:13|39054.81
00:27:15|39054.81
00:27:16|39063.51
00:27:16|39063.51
00:27:18|39063.41
00:27:19|39063.41
00:27:20|39063.41
00:27:20|39063.41
00:27:22|39063.41
00:27:23|39063.41
00:27:24|39056.77
00:27:25|39056.77
00:27:26|39056.77
00:27:27|39056.77
00:27:28|39056.77
00:27:29|39059.92
00:27:31|39052.77
00:27:31|39052.77
00:27:32|39053.48
00:27:33|39054.62
00:27:34|39054.62
00:27:35|39055.42
00:27:37|39055.42
00:27:38|39055.42
00:27:39|39055.42
00:27:40|39055.42
00:27:41|39056.59
00:27:42|39056.59
00:27:43|39054.64
00:27:44|39056.59
00:27:45|39059.92
00:27:46|39059.92
00:27:48|39059.92
00:27:48|39059.92
00:27:49|39055.24
00:27:50|39055.24
00:27:51|39055.24
00:27:52|39063.52
00:27:53|39063.52
00:27:54|39063.52
00:27:55|39063.52
00:27:56|39069.39
00:27:57|39069.39
00:27:58|39071.18
00:27:59|39071.18
00:28:00|39071.18
00:28:01|39071.18
00:28:02|39071.18
00:28:03|39071.18
00:28:04|39071.18
00:28:05|39071.18
00:28:06|39071.18
00:28:08|39071.19
00:28:09|39066.17
00:28:10|39066.18
00:28:10|39066.17
00:28:11|39066.17
00:28:12|39066.17
00:28:13|39066.17
00:28:16|39066.17
00:28:16|39066.17
00:28:18|39066.17
00:28:18|39064.84
00:28:20|39064.84
00:28:21|39064.84
00:28:21|39064.34
00:28:22|39064.34
00:28:24|39064.34
00:28:25|39064.34
00:28:26|39062.89
00:28:27|39062.89
00:28:28|39062.89
00:28:29|39062.89
00:28:30|39062.89
00:28:31|39062.89
00:28:32|39062.89
00:28:34|39057.49
00:28:34|39057.49
00:28:35|39057.49
00:28:36|39057.49
00:28:37|39057.49
00:28:38|39057.49
00:28:39|39057.49
00:28:40|39056.28
00:28:41|39056.28
00:28:42|39056.28
00:28:43|39056.28
00:28:44|39056.28
00:28:45|39056.28
00:28:46|39056.28
00:28:48|39063.97
00:28:48|39063.97
00:28:49|39063.97
00:28:50|39063.97
00:28:51|39063.97
00:28:53|39063.97
00:28:54|39063.97
00:28:54|39063.97
00:28:55|39063.97
00:28:56|39063.97
00:28:58|39062.37
00:28:58|39060.93
00:29:00|39060.93
00:29:01|39060.93
00:29:01|39060.93
00:29:03|39060.93
00:29:04|39060.93
00:29:05|39060.93
00:29:06|39055.47
00:29:07|39055.47
00:29:08|39055.47
00:29:10|39055.47
00:29:11|39050.9
00:29:11|39042.21
00:29:13|39042.21
00:29:15|39042.21
00:29:15|39042.21
00:29:17|39042.21
00:29:19|39042.21
00:29:19|39054.63
00:29:20|39054.63
00:29:21|39054.63
00:29:22|39054.63
00:29:24|39054.63
00:29:24|39054.63
00:29:26|39039.74
00:29:27|39039.74
00:29:28|39037.97
00:29:28|39037.97
00:29:30|39037.97
00:29:31|39037.97
00:29:32|39037.97
00:29:33|39037.97
00:29:34|39033.53
00:29:35|39033.53
00:29:36|39033.53
00:29:37|39033.53
00:29:38|39030.01
00:29:39|39030.01
00:29:40|39030.01
00:29:41|39030.
00:29:42|39028.3
00:29:43|39028.3
00:29:44|39028.3
00:29:45|39028.3
00:29:46|39028.3
00:29:47|39028.3
00:29:48|39028.3
00:29:49|39024.6
00:29:50|39016.97
00:29:51|39016.97
00:29:52|39016.97
00:29:53|39016.97
00:29:54|39016.96
00:29:55|39016.96
00:29:56|39016.96
00:29:57|39016.96
00:29:58|39016.96
00:29:59|39016.96
00:30:00|39016.96
00:30:01|39003.22
00:30:02|39003.22
00:30:03|39003.22
00:30:04|39002.7
00:30:05|39000.
00:30:06|38987.35
00:30:07|38975.63
00:30:08|38970.87
00:30:09|38970.87
00:30:11|38951.64
00:30:11|38956.46
00:30:13|38950.
00:30:14|38952.85
00:30:15|38952.85
00:30:17|38954.12
00:30:17|38980.46
00:30:18|38980.46
00:30:20|38980.46
00:30:20|38980.46
00:30:21|38980.46
00:30:22|38980.46
00:30:24|38980.46
00:30:25|38980.46
00:30:25|38980.46
00:30:27|38972.13
00:30:27|38972.13
00:30:28|38972.08
00:30:30|38972.08
00:30:30|38972.08
00:30:32|38972.08
00:30:33|38963.26
00:30:33|38963.26
00:30:34|38963.26
00:30:35|38963.26
00:30:36|38963.19
00:30:37|38963.19
00:30:38|38962.24
00:30:40|38952.92
00:30:40|38952.92
00:30:42|38950.3
00:30:42|38950.3
00:30:44|38950.29
00:30:44|38950.29
00:30:46|38950.29
00:30:46|38950.29
00:30:47|38950.29
00:30:49|38948.69
00:30:49|38948.69
00:30:50|38948.69
00:30:51|38948.69
00:30:52|38948.69
00:30:53|38945.1
00:30:54|38945.1
00:30:55|38930.52
00:30:56|38930.52
00:30:57|38930.52
00:30:59|38930.52
00:31:00|38930.52
00:31:01|38913.02
00:31:02|38913.03
00:31:02|38913.03
00:31:04|38913.03
00:31:05|38917.01
00:31:06|38917.01
00:31:07|38917.01
00:31:07|38913.02
00:31:08|38908.82
00:31:10|38894.97
00:31:11|38891.38
00:31:13|38887.72
00:31:14|38887.72
00:31:15|38889.77
00:31:16|38889.77
00:31:17|38885.39
00:31:18|38874.6
00:31:19|38863.16
00:31:20|38876.37
00:31:21|38874.33
00:31:22|38874.33
00:31:23|38863.13
00:31:24|38863.13
00:31:25|38863.13
00:31:27|38886.17
00:31:27|38874.69
00:31:28|38874.69
00:31:29|38869.82
00:31:30|38886.45
00:31:32|38892.99
00:31:33|38892.99
00:31:33|38892.99
00:31:34|38892.13
00:31:36|38899.62
00:31:37|38899.64
00:31:38|38908.14
00:31:39|38908.14
00:31:40|38911.61
00:31:42|38910.07
00:31:42|38910.07
00:31:43|38911.61
00:31:44|38911.61
00:31:45|38911.61
00:31:46|38911.62
00:31:47|38906.74
00:31:48|38906.74
00:31:49|38906.74
00:31:50|38906.74
00:31:51|38906.74
00:31:52|38906.74
00:31:53|38906.95
00:31:54|38906.95
00:31:55|38906.95
00:31:56|38906.95
00:31:57|38895.15
00:31:58|38895.15
00:31:59|38885.8
00:32:01|38885.79
00:32:02|38879.56
00:32:03|38879.56
00:32:04|38879.56
00:32:05|38879.56
00:32:05|38879.56
00:32:07|38879.56
00:32:08|38879.56
00:32:09|38873.43
00:32:10|38873.43
00:32:10|38873.43
00:32:12|38877.93
00:32:13|38877.93
00:32:15|38877.93
00:32:16|38883.39
00:32:16|38888.4
00:32:18|38888.4
00:32:19|38888.36
00:32:20|38888.36
00:32:21|38879.07
00:32:23|38879.07
00:32:24|38879.07
00:32:24|38882.46
00:32:25|38882.46
00:32:27|38882.46
00:32:27|38882.46
00:32:28|38882.46
00:32:29|38882.46
00:32:30|38898.38
00:32:32|38898.38
00:32:33|38898.38
00:32:34|38898.38
00:32:35|38898.38
00:32:36|38898.38
00:32:37|38903.95
00:32:37|38903.95
00:32:39|38903.95
00:32:40|38906.74
00:32:41|38906.74
00:32:42|38906.74
00:32:43|38906.74
00:32:44|38906.73
00:32:44|38906.73
00:32:46|38906.73
00:32:47|38906.73
00:32:48|38902.91
00:32:48|38902.91
00:32:49|38902.91
00:32:50|38902.91
00:32:52|38902.91
00:32:53|38902.91
00:32:53|38906.74
00:32:55|38906.74
00:32:56|38906.74
00:32:57|38906.74
00:32:58|38906.74
00:32:59|38921.48
00:33:01|38921.48
00:33:01|38921.48
00:33:02|38924.29
00:33:03|38924.29
00:33:04|38924.29
00:33:06|38924.29
00:33:06|38926.95
00:33:07|38923.73
00:33:08|38923.73
00:33:09|38923.73
00:33:10|38923.73
00:33:11|38923.73
00:33:13|38929.07
00:33:14|38929.07
00:33:16|38938.22
00:33:17|38938.22
00:33:18|38929.54
00:33:19|38934.16
00:33:20|38931.54
00:33:21|38931.54
00:33:22|38931.54
00:33:23|38931.54
00:33:24|38931.54
00:33:25|38931.54
00:33:26|38928.4
00:33:27|38928.4
00:33:28|38917.09
00:33:29|38917.09
00:33:30|38917.09
00:33:31|38917.09
00:33:32|38917.09
00:33:33|38917.09
00:33:34|38917.09
00:33:35|38917.09
00:33:36|38917.09
00:33:37|38917.09
00:33:39|38917.09
00:33:39|38917.09
00:33:40|38917.09
00:33:42|38917.09
00:33:42|38917.09
00:33:44|38917.09
00:33:44|38917.09
00:33:46|38917.09
00:33:47|38917.09
00:33:48|38917.09
00:33:49|38917.09
00:33:50|38917.09
00:33:51|38917.09
00:33:51|38912.69
00:33:53|38912.69
00:33:54|38912.69
00:33:54|38912.69
00:33:56|38912.69
00:33:56|38912.69
00:33:58|38912.69
00:33:59|38926.44
00:34:00|38926.44
00:34:00|38926.44
00:34:01|38926.44
00:34:03|38926.44
00:34:04|38926.44
00:34:05|38938.42
00:34:06|38949.59
00:34:07|38949.59
00:34:08|38949.59
00:34:09|38949.59
00:34:09|38949.59
00:34:11|38949.59
00:34:12|38949.59
00:34:13|38949.59
00:34:15|38949.59
00:34:16|38949.59
00:34:17|38949.59
00:34:18|38949.59
00:34:19|38949.59
00:34:20|38949.59
00:34:21|38950.53
00:34:22|38950.53
00:34:23|38950.53
00:34:24|38950.53
00:34:25|38950.53
00:34:27|38950.53
00:34:28|38950.53
00:34:29|38950.53
00:34:30|38950.53
00:34:31|38950.53
00:34:32|38950.53
00:34:33|38950.53
00:34:33|38950.53
00:34:35|38950.53
00:34:35|38950.53
00:34:36|38950.53
00:34:38|38950.53
00:34:39|38950.53
00:34:39|38950.53
00:34:40|38950.53
00:34:41|38950.53
00:34:43|38950.53
00:34:44|38932.67
00:34:45|38932.67
00:34:46|38932.67
00:34:47|38932.67
00:34:48|38932.67
00:34:49|38932.67
00:34:50|38932.67
00:34:50|38927.8
00:34:52|38927.8
00:34:53|38927.8
00:34:53|38927.8
00:34:55|38927.8
00:34:56|38927.8
00:34:57|38927.8
00:34:58|38926.3
00:34:59|38926.3
00:34:59|38926.3
00:35:01|38926.3
00:35:02|38926.3
00:35:03|38926.3
00:35:04|38926.3
00:35:05|38926.3
00:35:05|38926.3
00:35:07|38926.3
00:35:08|38926.3
00:35:09|38926.3
00:35:10|38927.98
00:35:11|38927.98
00:35:12|38927.98
00:35:13|38927.98
00:35:14|38927.98
00:35:15|38927.98
00:35:17|38927.98
00:35:18|38949.59
00:35:19|38949.65
00:35:21|38949.36
00:35:21|38949.36
00:35:22|38949.36
00:35:23|38949.36
00:35:25|38949.36
00:35:25|38949.36
00:35:27|38954.93
00:35:27|38954.93
00:35:29|38955.36
00:35:29|38954.93
00:35:30|38949.49
00:35:32|38949.49
00:35:33|38949.49
00:35:33|38949.49
00:35:34|38946.34
00:35:35|38946.34
00:35:37|38946.34
00:35:38|38950.
00:35:39|38950.
00:35:40|38950.
00:35:41|38950.
00:35:43|38950.
00:35:44|38947.44
00:35:44|38947.44
00:35:45|38947.44
00:35:47|38947.44
00:35:48|38947.44
00:35:49|38947.44
00:35:50|38947.44
00:35:51|38947.44
00:35:52|38953.96
00:35:53|38953.96
00:35:54|38953.96
00:35:55|38953.96
00:35:56|38953.96
00:35:57|38953.96
00:35:58|38953.96
00:35:59|38953.96
00:36:00|38953.96
00:36:01|38953.96
00:36:03|38969.53
00:36:03|38969.53
00:36:04|38969.53
00:36:05|38969.53
00:36:06|38969.53
00:36:07|38969.53
00:36:08|38969.53
00:36:09|38967.77
00:36:10|38967.77
00:36:12|38967.77
00:36:12|38969.56
00:36:14|38969.56
00:36:14|38970.52
00:36:16|38970.52
00:36:17|38970.52
00:36:19|38976.76
00:36:19|38976.76
00:36:21|38976.76
00:36:23|38976.76
00:36:23|38986.07
00:36:24|38986.07
00:36:26|38986.07
00:36:26|38986.07
00:36:27|38986.07
00:36:29|38986.07
00:36:30|38986.07
00:36:31|38986.07
00:36:31|38986.07
00:36:33|38986.07
00:36:34|39003.24
00:36:35|39003.24
00:36:35|39003.24
00:36:37|39003.24
00:36:38|39003.24
00:36:39|39003.24
00:36:39|39002.32
00:36:41|39002.33
00:36:42|39002.34
00:36:43|39002.34
00:36:44|39002.34
00:36:45|39002.34
00:36:46|39002.34
00:36:47|39002.34
00:36:48|39002.34
00:36:49|39002.34
00:36:50|39002.34
00:36:51|39002.34
00:36:52|39002.33
00:36:53|39002.33
00:36:55|39002.33
00:36:56|39002.33
00:36:56|39002.33
00:36:57|39002.33
00:36:59|39002.33
00:37:00|39002.33
00:37:01|39025.76
00:37:02|39025.76
00:37:03|39025.76
00:37:04|39030.
00:37:05|39030.
00:37:05|39030.
00:37:07|39030.
00:37:08|39030.
00:37:09|39028.71
00:37:10|39028.71
00:37:11|39028.71
00:37:12|39028.71
00:37:13|39029.35
00:37:14|39029.35
00:37:15|39029.48
00:37:16|39029.48
00:37:18|39029.48
00:37:19|39029.48
00:37:20|39029.48
00:37:20|39033.53
00:37:22|39033.53
00:37:23|39033.53
00:37:24|39043.33
00:37:25|39053.31
00:37:26|39053.13
00:37:27|39053.13
00:37:28|39053.13
00:37:29|39053.13
00:37:30|39053.32
00:37:31|39053.32
00:37:32|39053.32
00:37:33|39053.32
00:37:39|39080.42
00:37:39|39080.42
00:37:40|39080.42
00:37:41|39080.42
00:37:42|39080.42
00:37:43|39080.42
00:37:44|39080.42
00:37:45|39080.42
00:37:46|39080.42
00:37:47|39063.92
00:37:49|39062.34
00:37:49|39061.95
00:37:50|39061.95
00:37:51|39061.95
00:37:52|39061.95
00:37:53|39061.95
00:37:54|39061.95
00:37:55|39061.95
00:37:56|39061.95
00:37:57|39061.95
00:37:58|39061.95
00:38:00|39061.95
00:38:01|39071.3
00:38:01|39072.94
00:38:03|39075.15
00:38:04|39075.15
00:38:05|39075.15
00:38:06|39075.15
00:38:07|39075.15
00:38:08|39075.15
00:38:09|39075.15
00:38:10|39075.15
00:38:11|39065.22
00:38:12|39065.22
00:38:13|39065.22
00:38:13|39065.22
00:38:15|39065.22
00:38:15|39053.32
00:38:16|39053.32
00:38:18|39053.32
00:38:19|39053.32
00:38:21|39053.32
00:38:21|39053.32
00:38:22|39053.32
00:38:24|39053.32
00:38:24|39053.32
00:38:25|39053.32
00:38:27|39053.32
00:38:28|39053.32
00:38:29|39053.32
00:38:30|39053.32
00:38:30|39030.28
00:38:31|39040.32
00:38:33|39032.48
00:38:34|39045.62
00:38:35|39045.62
00:38:36|39045.62
00:38:36|39045.62
00:38:38|39045.62
00:38:39|39053.32
00:38:39|39061.61
00:38:40|39061.61
00:38:42|39061.61
00:38:43|39061.61
00:38:44|39061.61
00:38:45|39061.61
00:38:46|39061.61
00:38:48|39061.61
00:38:48|39061.61
00:38:49|39061.61
00:38:50|39061.61
00:38:51|39061.61
00:38:52|39061.61
00:38:53|39061.61
00:38:54|39061.61
00:38:55|39061.61
00:38:56|39061.61
00:38:57|39061.61
00:38:58|39075.05
00:39:00|39075.05
00:39:01|39075.05
00:39:02|39074.62
00:39:03|39074.62
00:39:04|39076.26
00:39:05|39076.26
00:39:06|39076.26
00:39:07|39076.26
00:39:08|39076.26
00:39:09|39076.26
00:39:10|39074.12
00:39:11|39074.12
00:39:12|39074.12
00:39:13|39074.12
00:39:14|39074.12
00:39:15|39074.12
00:39:16|39074.02
00:39:17|39074.02
00:39:18|39065.89
00:39:20|39065.89
00:39:20|39065.89
00:39:22|39065.89
00:39:23|39065.89
00:39:24|39065.89
00:39:25|39065.89
00:39:26|39065.89
00:39:27|39065.89
00:39:29|39072.07
00:39:29|39072.07
00:39:30|39072.07
00:39:32|39072.07
00:39:32|39072.07
00:39:33|39072.07
00:39:34|39072.07
00:39:35|39070.67
00:39:36|39070.67
00:39:37|39070.67
00:39:39|39070.67
00:39:39|39070.67
00:39:40|39070.67
00:39:41|39070.67
00:39:42|39070.67
00:39:44|39070.67
00:39:44|39070.67
00:39:45|39070.67
00:39:46|39070.67
00:39:47|39070.67
00:39:48|39070.67
00:39:50|39070.67
00:39:51|39070.67
00:39:52|39070.67
00:39:53|39070.67
00:39:54|39070.67
00:39:55|39028.13
00:39:56|39028.13
00:39:57|39028.11
00:39:58|39028.11
00:39:59|39028.15
00:40:00|39028.15
00:40:01|39028.15
00:40:02|39028.15
00:40:03|39028.15
00:40:04|39038.72
00:40:05|39037.83
00:40:05|39037.83
00:40:07|39037.83
00:40:08|39037.83
00:40:08|39037.83
00:40:10|39037.83
00:40:10|39037.83
00:40:12|39037.83
00:40:13|39037.83
00:40:13|39037.83
00:40:15|39037.83
00:40:15|39037.83
00:40:17|39030.34
00:40:18|39030.34
00:40:19|39030.34
00:40:21|39030.34
00:40:22|39030.34
00:40:22|39030.34
00:40:24|39030.34
00:40:25|39047.44
00:40:26|39047.44
00:40:27|39047.44
00:40:29|39070.31
00:40:30|39070.31
00:40:31|39065.93
00:40:33|39065.93
00:40:33|39065.93
00:40:34|39065.93
00:40:35|39060.36
00:40:36|39062.63
00:40:37|39054.19
00:40:38|39049.33
00:40:39|39049.33
00:40:40|39049.33
00:40:41|39052.57
00:40:42|39052.57
00:40:43|39052.57
00:40:44|39060.4
00:40:45|39060.4
00:40:46|39060.4
00:40:47|39060.4
00:40:49|39064.86
00:40:49|39064.86
00:40:50|39064.86
00:40:51|39062.25
00:40:52|39057.76
00:40:53|39057.76
00:40:54|39057.76
00:40:55|39057.76
00:40:56|39059.54
00:40:57|39059.54
00:40:58|39059.54
00:40:59|39059.54
00:41:00|39059.54
00:41:01|39059.54
00:41:02|39059.54
00:41:03|39065.45
00:41:04|39065.45
00:41:05|39065.45
00:41:06|39065.45
00:41:07|39073.45
00:41:08|39080.48
00:41:09|39080.48
00:41:11|39080.48
00:41:11|39080.48
00:41:13|39080.48
00:41:14|39080.48
00:41:14|39080.48
00:41:15|39080.48
00:41:16|39081.25
00:41:18|39081.25
00:41:18|39081.25
00:41:20|39088.67
00:41:22|39089.34
00:41:23|39089.34
00:41:24|39100.
00:41:26|39100.
00:41:27|39100.
00:41:28|39100.
00:41:29|39100.
00:41:30|39100.
00:41:31|39100.
00:41:32|39100.
00:41:33|39100.
00:41:34|39100.
00:41:35|39100.
00:41:36|39100.
00:41:37|39100.
00:41:38|39100.
00:41:39|39100.
00:41:40|39100.
00:41:41|39109.94
00:41:42|39111.41
00:41:44|39120.06
00:41:44|39120.06
00:41:46|39120.06
00:41:46|39127.16
00:41:47|39140.28
00:41:49|39140.28
00:41:50|39140.28
00:41:51|39140.28
00:41:52|39140.28
00:41:52|39140.28
00:41:54|39140.28
00:41:54|39140.32
00:41:56|39143.96
00:41:56|39143.96
00:41:57|39151.29
00:41:59|39143.82
00:42:00|39141.08
00:42:01|39141.08
00:42:02|39141.08
00:42:03|39139.08
00:42:04|39135.08
00:42:05|39135.08
00:42:06|39135.08
00:42:07|39135.08
00:42:08|39153.
00:42:09|39167.56
00:42:10|39174.85
00:42:11|39187.18
00:42:12|39187.18
00:42:13|39165.85
00:42:14|39165.85
00:42:15|39165.85
00:42:16|39176.37
00:42:17|39176.37
00:42:18|39176.37
00:42:19|39176.37
00:42:20|39179.72
00:42:21|39179.72
00:42:23|39179.72
00:42:24|39188.68
00:42:25|39191.12
00:42:26|39191.12
00:42:26|39194.9
00:42:28|39194.98
00:42:29|39208.95
00:42:30|39208.95
00:42:31|39208.95
00:42:33|39208.95
00:42:33|39208.95
00:42:34|39208.95
00:42:35|39208.95
00:42:36|39208.95
00:42:37|39178.26
00:42:38|39178.26
00:42:39|39178.26
00:42:40|39178.26
00:42:41|39178.26
00:42:43|39178.26
00:42:43|39178.26
00:42:44|39178.26
00:42:45|39168.51
00:42:46|39168.51
00:42:47|39177.05
00:42:48|39177.05
00:42:50|39155.76
00:42:50|39175.97
00:42:52|39175.97
00:42:53|39155.76
00:42:54|39166.83
00:42:55|39176.42
00:42:56|39176.42
00:42:57|39176.42
00:42:58|39176.42
00:42:59|39176.42
00:43:00|39176.42
00:43:01|39176.42
00:43:02|39186.8
00:43:03|39186.8
00:43:05|39195.89
00:43:05|39193.66
00:43:06|39202.9
00:43:07|39202.9
00:43:08|39246.
00:43:09|39246.
00:43:10|39246.06
00:43:11|39254.01
00:43:12|39243.8
00:43:13|39241.29
00:43:14|39241.29
00:43:16|39267.19
00:43:16|39262.82
00:43:17|39275.49
00:43:18|39293.26
00:43:19|39293.26
00:43:20|39293.26
00:43:21|39263.02
00:43:23|39263.02
00:43:24|39287.29
00:43:26|39287.29
00:43:27|39294.19
00:43:27|39306.15
00:43:29|39304.17
00:43:29|39296.85
00:43:30|39280.4
00:43:32|39295.16
00:43:33|39298.99
00:43:34|39284.32
00:43:34|39284.32
00:43:36|39284.32
00:43:37|39284.32
00:43:38|39301.95
00:43:38|39301.95
00:43:40|39301.95
00:43:41|39301.95
00:43:42|39301.95
00:43:42|39301.95
00:43:44|39276.87
00:43:45|39276.87
00:43:45|39261.7
00:43:47|39261.7
00:43:48|39261.7
00:43:48|39242.63
00:43:50|39242.63
00:43:51|39245.12
00:43:51|39266.9
00:43:52|39266.9
00:43:54|39257.25
00:43:55|39257.25
00:43:56|39257.25
00:43:57|39257.25
00:43:58|39257.25
00:43:59|39260.87
00:44:00|39260.87
00:44:02|39260.87
00:44:02|39260.87
00:44:03|39273.63
00:44:05|39273.63
00:44:06|39273.63
00:44:07|39289.52
00:44:08|39289.52
00:44:09|39289.52
00:44:09|39289.52
00:44:10|39291.46
00:44:12|39291.46
00:44:13|39291.46
00:44:14|39291.46
00:44:16|39273.63
00:44:16|39273.63
00:44:17|39273.63
00:44:18|39273.63
00:44:19|39273.63
00:44:20|39273.63
00:44:21|39246.46
00:44:22|39246.46
00:44:23|39246.46
00:44:25|39246.46
00:44:27|39230.85
00:44:27|39230.85
00:44:28|39230.85
00:44:29|39230.85
00:44:30|39230.85
00:44:31|39230.85
00:44:32|39230.85
00:44:33|39226.31
00:44:34|39226.31
00:44:35|39226.31
00:44:37|39226.19
00:44:37|39226.19
00:44:38|39239.96
00:44:39|39239.96
00:44:40|39239.96
00:44:42|39220.43
00:44:43|39220.43
00:44:43|39220.43
00:44:45|39220.43
00:44:45|39220.43
00:44:47|39220.43
00:44:47|39220.43
00:44:49|39220.43
00:44:50|39220.43
00:44:51|39220.43
00:44:52|39220.43
00:44:53|39220.43
00:44:54|39220.43
00:44:55|39220.43
00:44:56|39220.43
00:44:57|39220.43
00:44:58|39220.43
00:44:59|39241.9
00:45:00|39241.9
00:45:01|39241.9
00:45:03|39241.48
00:45:04|39241.48
00:45:04|39223.85
00:45:06|39220.43
00:45:07|39220.43
00:45:08|39194.72
00:45:10|39205.91
00:45:10|39205.91
00:45:11|39205.91
00:45:12|39205.91
00:45:13|39205.91
00:45:14|39205.91
00:45:15|39181.21
00:45:16|39181.21
00:45:17|39181.21
00:45:18|39177.39
00:45:19|39177.39
00:45:20|39177.39
00:45:21|39169.54
00:45:22|39169.54
00:45:23|39169.54
00:45:25|39169.54
00:45:26|39169.54
00:45:28|39169.54
00:45:28|39169.54
00:45:29|39169.54
00:45:31|39169.54
00:45:32|39169.54
00:45:32|39169.54
00:45:33|39169.54
00:45:34|39169.54
00:45:35|39169.54
00:45:37|39169.54
00:45:38|39158.95
00:45:39|39158.95
00:45:40|39158.95
00:45:41|39158.95
00:45:42|39158.99
00:45:44|39158.99
00:45:45|39158.99
00:45:46|39152.
00:45:47|39152.
00:45:48|39152.
00:45:49|39152.
00:45:50|39152.
00:45:51|39147.32
00:45:52|39147.79
00:45:53|39147.79
00:45:54|39147.79
00:45:55|39147.79
00:45:56|39147.79
00:45:57|39147.79
00:45:59|39147.79
00:45:59|39163.61
00:46:00|39163.6
00:46:01|39163.6
00:46:02|39163.6
00:46:03|39142.02
00:46:05|39138.21
00:46:05|39138.21
00:46:06|39138.21
00:46:08|39138.21
00:46:08|39138.21
00:46:09|39138.21
00:46:10|39138.21
00:46:11|39130.37
00:46:12|39130.37
00:46:14|39130.37
00:46:15|39130.37
00:46:16|39130.37
00:46:17|39130.37
00:46:18|39130.37
00:46:18|39130.37
00:46:19|39142.02
00:46:20|39142.02
00:46:21|39142.02
00:46:22|39149.21
00:46:24|39149.21
00:46:24|39149.21
00:46:26|39149.21
00:46:27|39149.21
00:46:29|39149.21
00:46:30|39149.21
00:46:32|39149.21
00:46:33|39149.21
00:46:34|39149.21
00:46:35|39149.21
00:46:37|39150.
00:46:38|39150.
00:46:38|39150.
00:46:40|39150.
00:46:40|39150.
00:46:42|39150.
00:46:43|39150.
00:46:44|39150.
00:46:45|39150.
00:46:46|39150.
00:46:47|39150.
00:46:48|39150.
00:46:49|39150.
00:46:50|39150.
00:46:51|39150.
00:46:52|39150.
00:46:53|39150.
00:46:54|39150.
00:46:55|39150.
00:46:56|39150.
00:46:58|39150.
00:46:59|39183.47
00:46:59|39187.88
00:47:00|39187.88
00:47:01|39178.57
00:47:02|39178.57
00:47:04|39178.57
00:47:05|39178.57
00:47:06|39178.57
00:47:06|39178.57
00:47:08|39178.57
00:47:09|39178.57
00:47:10|39178.57
00:47:11|39178.57
00:47:12|39187.53
00:47:13|39187.53
00:47:15|39187.53
00:47:15|39187.53
00:47:16|39187.53
00:47:17|39187.53
00:47:18|39187.53
00:47:20|39187.53
00:47:21|39187.53
00:47:22|39187.53
00:47:23|39187.53
00:47:23|39187.53
00:47:25|39187.53
00:47:26|39187.53
00:47:27|39187.53
00:47:28|39187.53
00:47:29|39187.53
00:47:30|39187.53
00:47:32|39156.06
00:47:32|39161.91
00:47:34|39161.91
00:47:35|39161.91
00:47:35|39161.91
00:47:37|39161.91
00:47:38|39161.91
00:47:39|39168.95
00:47:40|39168.95
00:47:40|39168.95
00:47:42|39157.93
00:47:43|39157.93
00:47:43|39162.51
00:47:45|39162.51
00:47:45|39162.51
00:47:47|39155.98
00:47:48|39155.98
00:47:49|39155.98
00:47:50|39149.21
00:47:51|39149.21
00:47:51|39149.21
00:47:52|39149.21
00:47:54|39149.21
00:47:55|39149.21
00:47:56|39149.21
00:47:57|39149.21
00:47:57|39149.21
00:47:58|39145.96
00:48:00|39145.96
00:48:01|39145.96
00:48:02|39145.96
00:48:03|39145.96
00:48:04|39145.96
00:48:05|39145.96
00:48:07|39145.96
00:48:08|39145.96
00:48:08|39145.96
00:48:10|39145.96
00:48:11|39145.96
00:48:12|39145.96
00:48:13|39145.96
00:48:14|39145.96
00:48:15|39145.96
00:48:16|39145.96
00:48:18|39145.96
00:48:18|39145.96
00:48:20|39141.24
00:48:20|39141.24
00:48:21|39141.24
00:48:23|39141.24
00:48:24|39141.24
00:48:25|39141.24
00:48:26|39141.24
00:48:26|39141.24
00:48:28|39129.03
00:48:29|39129.03
00:48:30|39129.03
00:48:31|39129.03
00:48:32|39129.03
00:48:33|39129.03
00:48:34|39129.03
00:48:36|39129.03
00:48:36|39129.03
00:48:37|39133.39
00:48:38|39133.39
00:48:40|39144.
00:48:41|39159.81
00:48:42|39158.96
00:48:42|39158.96
00:48:44|39158.96
00:48:45|39160.92
00:48:45|39160.92
00:48:47|39160.92
00:48:48|39160.92
00:48:48|39160.92
00:48:49|39160.92
00:48:51|39160.92
00:48:52|39160.92
00:48:53|39160.92
00:48:54|39160.92
00:48:55|39160.92
00:48:56|39160.92
00:48:57|39160.92
00:48:58|39160.92
00:48:59|39160.92
00:49:00|39160.92
00:49:01|39160.92
00:49:02|39184.18
00:49:03|39184.18
00:49:04|39170.53
00:49:06|39170.53
00:49:07|39170.53
00:49:07|39167.65
00:49:09|39167.65
00:49:10|39167.65
00:49:10|39167.65
00:49:12|39167.65
00:49:12|39167.65
00:49:13|39167.65
00:49:15|39167.65
00:49:15|39167.65
00:49:16|39167.65
00:49:17|39167.65
00:49:19|39167.65
00:49:20|39167.65
00:49:21|39161.41
00:49:22|39161.41
00:49:23|39161.41
00:49:24|39161.41
00:49:25|39161.41
00:49:26|39161.41
00:49:27|39161.41
00:49:28|39161.41
00:49:30|39161.41
00:49:31|39161.41
00:49:31|39161.41
00:49:32|39161.41
00:49:33|39161.41
00:49:34|39161.41
00:49:36|39159.92
00:49:37|39159.92
00:49:38|39159.92
00:49:39|39159.92
00:49:40|39159.92
00:49:41|39144.08
00:49:42|39144.08
00:49:43|39144.08
00:49:44|39144.08
00:49:45|39144.08
00:49:47|39144.08
00:49:47|39144.08
00:49:48|39144.08
00:49:49|39144.08
00:49:50|39144.08
00:49:51|39144.08
00:49:52|39164.6
00:49:53|39162.65
00:49:54|39162.65
00:49:55|39162.65
00:49:56|39162.65
00:49:58|39145.88
00:49:59|39145.88
00:50:00|39144.29
00:50:01|39144.29
00:50:01|39144.44
00:50:03|39144.44
00:50:04|39144.44
00:50:04|39144.44
00:50:06|39140.11
00:50:06|39140.11
00:50:08|39140.11
00:50:09|39140.11
00:50:10|39140.11
00:50:11|39140.11
00:50:12|39140.11
00:50:13|39128.61
00:50:14|39135.72
00:50:15|39135.72
00:50:16|39135.72
00:50:17|39135.7
00:50:18|39135.7
00:50:19|39135.7
00:50:20|39135.7
00:50:21|39135.7
00:50:22|39132.67
00:50:23|39132.67
00:50:24|39132.67
00:50:25|39132.67
00:50:26|39132.67
00:50:27|39132.67
00:50:28|39132.67
00:50:29|39138.65
00:50:31|39138.65
00:50:31|39138.65
00:50:32|39138.65
00:50:34|39136.78
00:50:34|39136.78
00:50:36|39136.78
00:50:42|39139.35
00:50:43|39139.35
00:50:44|39139.35
00:50:45|39139.35
00:50:46|39122.82
00:50:47|39122.82
00:50:48|39122.82
00:50:49|39122.82
00:50:51|39122.82
00:50:51|39122.82
00:50:52|39122.82
00:50:53|39122.82
00:50:54|39122.82
00:50:56|39122.82
00:50:56|39122.82
00:50:57|39122.71
00:50:59|39119.51
00:50:59|39119.51
00:51:01|39116.93
00:51:02|39116.93
00:51:03|39116.93
00:51:04|39116.93
00:51:05|39128.7
00:51:06|39128.7
00:51:07|39128.7
00:51:08|39128.7
00:51:09|39128.7
00:51:10|39128.7
00:51:11|39128.7
00:51:12|39128.7
00:51:13|39137.04
00:51:14|39137.04
00:51:15|39135.16
00:51:16|39135.16
00:51:17|39135.16
00:51:18|39135.16
00:51:19|39141.14
00:51:20|39146.87
00:51:21|39146.87
00:51:22|39146.87
00:51:23|39146.87
00:51:24|39146.87
00:51:25|39146.87
00:51:26|39146.87
00:51:27|39158.19
00:51:28|39158.19
00:51:29|39158.19
00:51:30|39158.19
00:51:32|39158.19
00:51:33|39158.19
00:51:33|39158.19
00:51:35|39158.19
00:51:36|39158.19
00:51:37|39172.11
00:51:38|39172.11
00:51:40|39172.11
00:51:41|39172.11
00:51:41|39172.11
00:51:43|39172.11
00:51:44|39172.11
00:51:44|39162.29
00:51:46|39162.29
00:51:47|39162.29
00:51:47|39162.29
00:51:48|39175.1
00:51:50|39175.1
00:51:51|39175.1
00:51:51|39175.1
00:51:52|39175.1
00:51:54|39175.1
00:51:55|39175.1
00:51:56|39175.1
00:51:57|39175.1
00:51:58|39175.1
00:51:59|39168.04
00:52:00|39168.04
00:52:01|39168.04
00:52:02|39168.04
00:52:03|39168.07
00:52:04|39168.07
00:52:06|39168.07
00:52:06|39168.07
00:52:07|39168.07
00:52:08|39168.07
00:52:09|39168.07
00:52:10|39168.07
00:52:11|39168.07
00:52:13|39168.07
00:52:13|39168.07
00:52:14|39168.07
00:52:16|39168.07
00:52:17|39164.23
00:52:18|39164.23
00:52:18|39164.23
00:52:20|39165.68
00:52:21|39165.68
00:52:21|39165.68
00:52:23|39165.68
00:52:23|39152.63
00:52:24|39152.63
00:52:26|39155.7
00:52:26|39156.94
00:52:27|39156.96
00:52:28|39157.26
00:52:30|39157.26
00:52:30|39157.26
00:52:32|39157.26
00:52:34|39175.11
00:52:35|39175.11
00:52:35|39175.11
00:52:37|39175.11
00:52:39|39175.11
00:52:39|39175.11
00:52:40|39175.11
00:52:41|39175.11
00:52:42|39175.11
00:52:43|39175.11
00:52:45|39175.11
00:52:45|39150.
00:52:47|39150.
00:52:48|39150.
00:52:49|39150.
00:52:49|39150.
00:52:50|39150.
00:52:52|39150.62
00:52:53|39150.62
00:52:53|39150.62
00:52:55|39150.62
00:52:56|39150.62
00:52:57|39150.62
00:52:58|39150.62
00:52:58|39150.62
00:52:59|39150.62
00:53:01|39150.62
00:53:02|39150.62
00:53:03|39150.62
00:53:04|39150.62
00:53:05|39150.62
00:53:06|39150.62
00:53:07|39150.62
00:53:08|39150.62
00:53:09|39139.86
00:53:10|39139.86
00:53:11|39139.86
00:53:12|39138.63
00:53:13|39138.63
00:53:14|39138.63
00:53:15|39138.63
00:53:16|39138.63
00:53:17|39138.63
00:53:18|39138.63
00:53:19|39138.63
00:53:20|39134.11
00:53:21|39134.11
00:53:22|39134.11
00:53:23|39134.11
00:53:25|39134.11
00:53:25|39134.11
00:53:26|39134.11
00:53:27|39126.88
00:53:28|39126.88
00:53:29|39126.88
00:53:30|39126.88
00:53:31|39126.88
00:53:33|39126.88
00:53:34|39126.88
00:53:35|39126.88
00:53:36|39126.88
00:53:38|39126.88
00:53:39|39126.88
00:53:40|39126.88
00:53:41|39126.88
00:53:42|39126.88
00:53:43|39126.88
00:53:44|39126.88
00:53:45|39139.52
00:53:46|39139.52
00:53:47|39137.51
00:53:48|39137.51
00:53:49|39137.51
00:53:51|39137.51
00:53:52|39137.51
00:53:52|39137.51
00:53:53|39137.51
00:53:54|39137.51
00:53:55|39137.51
00:53:56|39137.51
00:53:58|39137.51
00:53:59|39137.51
00:54:00|39126.37
00:54:01|39126.37
00:54:01|39126.37
00:54:02|39126.37
00:54:04|39126.37
00:54:05|39126.37
00:54:06|39126.37
00:54:07|39126.37
00:54:08|39126.37
00:54:09|39126.37
00:54:09|39126.37
00:54:11|39126.37
00:54:12|39126.37
00:54:13|39126.37
00:54:14|39126.37
00:54:15|39126.37
00:54:16|39126.37
00:54:17|39126.37
00:54:18|39126.37
00:54:19|39122.56
00:54:20|39122.56
00:54:21|39122.56
00:54:22|39122.56
00:54:23|39122.56
00:54:24|39122.56
00:54:25|39122.56
00:54:26|39122.56
00:54:27|39126.95
00:54:28|39126.95
00:54:29|39126.95
00:54:30|39126.95
00:54:31|39126.95
00:54:32|39126.95
00:54:33|39126.95
00:54:35|39126.95
00:54:35|39126.95
00:54:36|39126.95
00:54:38|39126.95
00:54:39|39126.95
00:54:39|39126.95
00:54:41|39123.11
00:54:42|39123.11
00:54:43|39123.11
00:54:44|39123.11
00:54:45|39124.82
00:54:46|39124.83
00:54:47|39124.83
00:54:48|39124.83
00:54:49|39124.83
00:54:49|39124.83
00:54:50|39124.83
00:54:52|39124.83
00:54:54|39122.81
00:54:55|39122.81
00:54:55|39122.81
00:54:57|39122.81
00:54:58|39122.81
00:54:58|39122.81
00:55:00|39122.81
00:55:01|39122.81
00:55:02|39122.81
00:55:03|39122.81
00:55:05|39122.81
00:55:05|39122.81
00:55:06|39122.81
00:55:07|39122.81
00:55:08|39122.81
00:55:09|39122.81
00:55:11|39122.81
00:55:11|39122.81
00:55:12|39122.81
00:55:14|39122.81
00:55:14|39116.9
00:55:16|39116.9
00:55:16|39116.9
00:55:18|39124.84
00:55:19|39129.77
00:55:20|39129.77
00:55:21|39129.77
00:55:21|39129.77
00:55:23|39129.77
00:55:23|39129.77
00:55:24|39129.77
00:55:26|39129.77
00:55:27|39129.77
00:55:27|39129.77
00:55:29|39129.77
00:55:30|39129.77
00:55:31|39129.77
00:55:32|39129.77
00:55:32|39129.77
00:55:33|39125.63
00:55:35|39125.63
00:55:35|39125.07
00:55:37|39125.07
00:55:37|39125.07
00:55:38|39125.07
00:55:40|39125.07
00:55:41|39125.07
00:55:42|39125.07
00:55:43|39125.07
00:55:44|39125.07
00:55:45|39125.07
00:55:46|39120.84
00:55:47|39120.84
00:55:48|39120.84
00:55:49|39120.84
00:55:50|39120.84
00:55:51|39120.84
00:55:52|39120.84
00:55:53|39120.84
00:55:54|39120.84
00:55:55|39120.56
00:55:56|39120.56
00:55:57|39120.56
00:55:58|39120.56
00:55:59|39120.56
00:56:00|39120.56
00:56:01|39120.56
00:56:02|39120.56
00:56:03|39120.94
00:56:04|39120.94
00:56:05|39122.81
00:56:06|39122.81
00:56:07|39122.81
00:56:08|39138.93
00:56:09|39146.02
00:56:10|39146.01
00:56:11|39140.
00:56:12|39149.82
00:56:13|39149.82
00:56:14|39149.82
00:56:15|39163.36
00:56:16|39163.36
00:56:17|39163.36
00:56:18|39163.36
00:56:20|39163.36
00:56:20|39163.36
00:56:21|39163.36
00:56:22|39168.68
00:56:23|39168.68
00:56:24|39168.68
00:56:25|39174.32
00:56:26|39174.32
00:56:27|39174.32
00:56:28|39186.23
00:56:29|39186.23
00:56:30|39185.83
00:56:31|39185.83
00:56:32|39185.83
00:56:33|39187.03
00:56:34|39187.03
00:56:35|39187.03
00:56:37|39193.62
00:56:38|39193.62
00:56:39|39193.62
00:56:41|39193.62
00:56:42|39193.62
00:56:42|39193.62
00:56:43|39193.62
00:56:45|39193.62
00:56:46|39193.62
00:56:47|39193.62
00:56:48|39193.62
00:56:49|39186.49
00:56:50|39186.49
00:56:51|39186.49
00:56:52|39188.49
00:56:53|39188.49
00:56:54|39188.49
00:56:55|39186.49
00:56:56|39181.24
00:56:57|39181.24
00:56:58|39171.22
00:56:59|39171.22
00:57:00|39171.22
00:57:01|39171.22
00:57:02|39171.22
00:57:03|39173.
00:57:04|39171.86
00:57:05|39174.17
00:57:06|39174.17
00:57:07|39174.73
00:57:08|39174.73
00:57:09|39174.73
00:57:10|39174.73
00:57:11|39174.73
00:57:12|39174.73
00:57:13|39174.74
00:57:14|39174.74
00:57:15|39174.74
00:57:16|39174.74
00:57:17|39174.74
00:57:18|39174.74
00:57:19|39174.74
00:57:20|39174.74
00:57:21|39174.74
00:57:22|39174.74
00:57:23|39174.74
00:57:24|39174.74
00:57:25|39174.74
00:57:26|39174.74
00:57:27|39174.74
00:57:28|39174.74
00:57:29|39174.74
00:57:30|39174.74
00:57:32|39174.74
00:57:32|39174.74
00:57:33|39174.74
00:57:34|39174.74
00:57:35|39174.74
00:57:37|39174.74
00:57:37|39174.74
00:57:39|39174.74
00:57:40|39174.74
00:57:41|39174.74
00:57:42|39174.74
00:57:43|39174.74
00:57:44|39174.74
00:57:46|39174.74
00:57:47|39174.74
00:57:48|39174.74
00:57:49|39174.74
00:57:50|39174.74
00:57:51|39170.
00:57:52|39163.98
00:57:54|39163.98
00:57:54|39163.98
00:57:56|39157.29
00:57:57|39157.19
00:57:58|39157.19
00:57:59|39146.28
00:58:00|39146.28
00:58:01|39146.28
00:58:02|39146.28
00:58:03|39151.86
00:58:04|39151.86
00:58:05|39147.25
00:58:06|39147.25
00:58:07|39147.25
00:58:08|39147.25
00:58:09|39147.25
00:58:10|39147.25
00:58:11|39147.25
00:58:12|39147.25
00:58:13|39153.22
00:58:14|39153.22
00:58:15|39153.22
00:58:16|39153.22
00:58:17|39153.22
00:58:18|39153.22
00:58:19|39153.22
00:58:20|39153.22
00:58:21|39153.22
00:58:22|39153.22
00:58:23|39153.22
00:58:24|39153.22
00:58:25|39153.22
00:58:26|39153.22
00:58:27|39146.65
00:58:28|39146.65
00:58:29|39146.65
00:58:30|39146.65
00:58:31|39140.65
00:58:32|39140.65
00:58:33|39140.65
00:58:34|39140.65
00:58:35|39140.65
00:58:36|39140.65
00:58:37|39140.65
00:58:38|39141.82
00:58:39|39141.82
00:58:40|39141.82
00:58:41|39147.25
00:58:43|39147.25
00:58:43|39147.25
00:58:44|39147.25
00:58:45|39147.25
00:58:46|39147.25
00:58:47|39158.31
00:58:48|39158.31
00:58:49|39158.31
00:58:50|39158.31
00:58:51|39158.31
00:58:53|39158.31
00:58:54|39158.31
00:58:54|39147.
00:58:56|39147.
00:58:57|39147.
00:58:58|39147.
00:58:59|39147.
00:59:00|39147.
00:59:01|39143.57
00:59:02|39143.57
00:59:03|39143.57
00:59:04|39147.31
00:59:04|39147.31
00:59:06|39141.52
00:59:07|39141.52
00:59:08|39134.13
00:59:09|39134.13
00:59:10|39111.62
00:59:11|39112.8
00:59:12|39112.8
00:59:13|39112.8
00:59:14|39112.8
00:59:15|39112.8
00:59:16|39108.84
00:59:17|39108.84
00:59:19|39108.95
00:59:19|39108.95
00:59:20|39108.95
00:59:21|39108.95
00:59:22|39108.95
00:59:23|39108.95
00:59:24|39108.95
00:59:25|39108.95
00:59:26|39108.95
00:59:27|39132.63
00:59:28|39132.63
00:59:29|39132.67
00:59:30|39132.67
00:59:31|39132.67
00:59:32|39132.67
00:59:33|39132.67
00:59:34|39133.67
00:59:35|39133.67
00:59:36|39133.67
00:59:37|39133.67
00:59:39|39133.67
00:59:40|39133.67
00:59:41|39129.67
00:59:42|39129.67
00:59:43|39129.67
00:59:44|39129.67
00:59:45|39135.45
00:59:46|39135.45
00:59:47|39135.45
00:59:49|39116.88
00:59:49|39116.88
00:59:50|39116.88
00:59:51|39116.88
00:59:53|39116.88
00:59:53|39116.88
00:59:55|39116.88
00:59:56|39116.88
00:59:57|39116.88
00:59:58|39116.88
00:59:59|39116.88
01:00:00|39116.88
01:00:01|39116.88
01:00:02|39116.88
01:00:04|39116.88
01:00:04|39116.88
01:00:05|39116.88
01:00:07|39116.88
01:00:07|39116.88
01:00:08|39116.88
01:00:09|39116.88
01:00:11|39116.88
01:00:11|39106.22
01:00:12|39106.22
01:00:13|39106.22
01:00:14|39106.22
01:00:15|39106.22
01:00:17|39106.22
01:00:17|39106.22
01:00:18|39106.22
01:00:20|39106.22
01:00:20|39106.22
01:00:22|39106.22
01:00:23|39106.22
01:00:24|39114.52
01:00:25|39114.52
01:00:26|39114.52
01:00:27|39115.42
01:00:28|39120.83
01:00:29|39120.83
01:00:31|39120.83
01:00:31|39114.52
01:00:32|39114.52
01:00:33|39114.52
01:00:34|39114.42
01:00:35|39114.42
01:00:36|39114.42
01:00:37|39114.42
01:00:38|39114.42
01:00:40|39100.
01:00:41|39100.
01:00:42|39100.
01:00:44|39100.
01:00:45|39100.
01:00:46|39104.66
01:00:47|39104.66
01:00:48|39104.66
01:00:49|39104.66
01:00:51|39104.66
01:00:52|39104.66
01:00:53|39104.66
01:00:54|39104.66
01:00:55|39093.19
01:00:56|39082.95
01:00:57|39082.95
01:00:58|39075.64
01:00:59|39075.6
01:01:00|39075.6
01:01:01|39075.6
01:01:02|39075.6
01:01:03|39075.6
01:01:04|39075.6
01:01:06|39089.38
01:01:06|39089.38
01:01:08|39089.38
01:01:08|39089.38
01:01:10|39089.38
01:01:10|39089.25
01:01:12|39087.82
01:01:13|39087.82
01:01:14|39087.82
01:01:15|39087.82
01:01:16|39087.82
01:01:17|39087.82
01:01:18|39087.82
01:01:19|39087.82
01:01:20|39087.82
01:01:21|39087.82
01:01:21|39087.82
01:01:23|39087.82
01:01:24|39087.82
01:01:25|39077.85
01:01:26|39077.85
01:01:27|39077.85
01:01:27|39077.85
01:01:29|39077.85
01:01:29|39077.85
01:01:30|39077.85
01:01:32|39073.68
01:01:33|39073.68
01:01:34|39073.68
01:01:35|39073.68
01:01:36|39073.68
01:01:37|39073.58
01:01:37|39073.59
01:01:39|39073.59
01:01:40|39073.59
01:01:41|39073.59
01:01:42|39073.59
01:01:44|39073.59
01:01:45|39074.95
01:01:46|39074.95
01:01:47|39071.76
01:01:48|39067.29
01:01:49|39067.29
01:01:50|39067.29
01:01:52|39067.29
01:01:52|39067.29
01:01:54|39067.28
01:01:54|39067.28
01:01:56|39067.28
01:01:56|39062.44
01:01:57|39062.44
01:01:58|39061.03
01:01:59|39061.02
01:02:00|39047.25
01:02:01|39045.75
01:02:02|39045.75
01:02:03|39045.75
01:02:04|39045.75
01:02:05|39045.75
01:02:06|39045.75
01:02:07|39045.75
01:02:08|39045.75
01:02:10|39060.7
01:02:10|39060.7
01:02:11|39060.7
01:02:12|39060.7
01:02:13|39060.7
01:02:14|39060.7
01:02:15|39071.47
01:02:16|39071.47
01:02:18|39071.47
01:02:18|39071.47
01:02:20|39071.47
01:02:21|39053.85
01:02:22|39053.85
01:02:22|39053.85
01:02:24|39053.85
01:02:25|39053.85
01:02:26|39047.32
01:02:27|39047.32
01:02:28|39047.32
01:02:29|39047.32
01:02:30|39047.32
01:02:31|39051.05
01:02:32|39051.05
01:02:33|39051.05
01:02:34|39051.05
01:02:35|39051.05
01:02:36|39051.05
01:02:37|39048.43
01:02:38|39048.43
01:02:39|39048.43
01:02:40|39048.43
01:02:41|39048.43
01:02:43|39050.32
01:02:44|39050.32
01:02:44|39050.32
01:02:46|39048.05
01:02:47|39048.05
01:02:48|39048.05
01:02:48|39048.05
01:02:49|39048.05
01:02:51|39048.05
01:02:51|39048.05
01:02:52|39048.05
01:02:54|39045.59
01:02:55|39045.59
01:02:56|39045.59
01:02:57|39042.14
01:02:58|39042.14
01:02:59|39028.04
01:03:00|39028.04
01:03:01|39040.14
01:03:03|39041.11
01:03:04|39041.11
01:03:05|39041.11
01:03:06|39041.31
01:03:07|39041.31
01:03:08|39041.31
01:03:09|39050.
01:03:10|39050.
01:03:11|39050.
01:03:12|39054.25
01:03:13|39048.68
01:03:14|39048.83
01:03:15|39048.83
01:03:16|39049.95
01:03:17|39049.66
01:03:18|39049.66
01:03:19|39049.94
01:03:20|39052.25
01:03:21|39052.25
01:03:22|39051.89
01:03:23|39050.03
01:03:24|39052.26
01:03:25|39052.26
01:03:27|39052.26
01:03:27|39052.26
01:03:28|39052.26
01:03:29|39052.26
01:03:30|39052.26
01:03:31|39052.26
01:03:32|39052.26
01:03:33|39052.26
01:03:34|39047.94
01:03:35|39047.94
01:03:36|39047.94
01:03:37|39047.94
01:03:38|39047.94
01:03:39|39047.94
01:03:40|39049.21
01:03:41|39049.21
01:03:43|39053.05
01:03:44|39053.05
01:03:46|39053.76
01:03:46|39053.76
01:03:47|39053.76
01:03:49|39053.76
01:03:50|39053.76
01:03:51|39047.15
01:03:52|39045.2
01:03:53|39045.2
01:03:54|39045.2
01:03:55|39045.2
01:03:56|39045.2
01:03:57|39045.2
01:03:58|39042.66
01:03:59|39042.66
01:03:59|39042.66
01:04:01|39042.66
01:04:02|39046.7
01:04:03|39046.71
01:04:03|39046.71
01:04:05|39046.71
01:04:07|39046.71
01:04:07|39046.71
01:04:08|39046.71
01:04:09|39046.71
01:04:10|39046.71
01:04:11|39053.76
01:04:12|39053.76
01:04:13|39053.76
01:04:14|39053.76
01:04:15|39050.99
01:04:16|39050.99
01:04:17|39050.99
01:04:18|39050.99
01:04:19|39050.99
01:04:20|39050.99
01:04:21|39050.99
01:04:22|39050.99
01:04:23|39050.99
01:04:24|39050.99
01:04:25|39050.99
01:04:26|39046.28
01:04:28|39047.32
01:04:29|39047.32
01:04:30|39047.32
01:04:31|39047.32
01:04:32|39047.31
01:04:33|39047.31
01:04:34|39047.31
01:04:35|39047.31
01:04:35|39036.93
01:04:37|39036.93
01:04:38|39036.93
01:04:38|39036.93
01:04:39|39036.93
01:04:41|39036.93
01:04:42|39036.93
01:04:43|39036.93
01:04:44|39036.93
01:04:45|39029.25
01:04:47|39029.25
01:04:47|39028.27
01:04:48|39028.27
01:04:49|39028.27
01:04:51|39028.27
01:04:52|39028.27
01:04:53|39028.27
01:04:54|39028.27
01:04:55|39028.27
01:04:56|39028.27
01:04:57|39026.38
01:04:58|39026.38
01:04:59|39026.38
01:05:01|39024.36
01:05:01|39024.36
01:05:03|39024.36
01:05:04|39020.65
01:05:04|39029.51
01:05:06|39029.51
01:05:06|39029.51
01:05:07|39029.51
01:05:08|39029.51
01:05:09|39029.51
01:05:11|39028.17
01:05:12|39027.04
01:05:13|39027.04
01:05:14|39029.55
01:05:15|39029.55
01:05:16|39029.55
01:05:17|39029.55
01:05:18|39028.51
01:05:19|39028.51
01:05:20|39028.51
01:05:21|39021.4
01:05:22|39021.4
01:05:23|39021.4
01:05:24|39021.4
01:05:25|39021.4
01:05:26|39021.4
01:05:27|39021.4
01:05:28|39021.4
01:05:29|39021.4
01:05:30|39021.4
01:05:31|39021.4
01:05:32|39021.4
01:05:33|39021.4
01:05:34|39021.4
01:05:35|39022.36
01:05:36|39022.89
01:05:37|39022.89
01:05:38|39017.43
01:05:39|39017.43
01:05:40|39022.36
01:05:42|39022.36
01:05:42|39014.12
01:05:43|39014.12
01:05:44|39014.12
01:05:46|39014.12
01:05:47|39014.12
01:05:48|39014.12
01:05:50|39009.13
01:05:51|39009.13
01:05:52|39009.13
01:05:52|39012.44
01:05:53|39012.44
01:05:55|39012.44
01:05:56|39000.
01:05:57|38996.81
01:05:58|38996.81
01:05:58|38996.81
01:06:00|38994.84
01:06:01|39000.
01:06:02|39000.
01:06:03|39015.35
01:06:04|39015.35
01:06:05|39015.35
01:06:06|39015.35
01:06:07|39015.35
01:06:08|39015.35
01:06:09|39002.97
01:06:11|39005.29
01:06:11|39005.29
01:06:12|39005.29
01:06:13|39008.25
01:06:14|39008.25
01:06:15|39008.25
01:06:16|39007.39
01:06:17|39007.39
01:06:18|39007.39
01:06:19|39007.39
01:06:20|39003.61
01:06:22|39003.61
01:06:22|39003.61
01:06:23|39003.61
01:06:24|39003.61
01:06:25|39003.61
01:06:26|39003.61
01:06:28|39003.61
01:06:29|39003.61
01:06:29|39003.61
01:06:30|39023.09
01:06:31|39023.09
01:06:32|39023.07
01:06:33|39023.07
01:06:34|39023.07
01:06:35|39023.5
01:06:36|39037.11
01:06:37|39047.32
01:06:38|39047.32
01:06:39|39047.32
01:06:41|39047.32
01:06:42|39047.32
01:06:43|39047.32
01:06:43|39047.32
01:06:45|39047.32
01:06:46|39047.32
01:06:47|39047.32
01:06:48|39047.32
01:06:49|39047.32
01:06:50|39047.32
01:06:52|39045.42
01:06:52|39045.42
01:06:54|39045.42
01:06:54|39043.93
01:06:55|39043.93
01:06:57|39043.93
01:06:58|39043.41
01:06:59|39043.41
01:07:00|39043.41
01:07:01|39041.69
01:07:02|39054.08
01:07:03|39054.08
01:07:05|39047.53
01:07:05|39047.53
01:07:07|39047.53
01:07:07|39047.53
01:07:09|39043.12
01:07:10|39043.12
01:07:10|39046.24
01:07:12|39046.24
01:07:13|39036.01
01:07:14|39037.34
01:07:15|39037.33
01:07:16|39037.33
01:07:17|39037.33
01:07:18|39037.33
01:07:19|39037.33
01:07:20|39037.33
01:07:21|39037.33
01:07:22|39037.33
01:07:23|39037.33
01:07:24|39037.33
01:07:25|39023.08
01:07:26|39023.08
01:07:27|39024.78
01:07:27|39024.78
01:07:28|39023.07
01:07:30|39022.08
01:07:31|39033.36
01:07:32|39028.9
01:07:33|39028.9
01:07:34|39028.9
01:07:35|39023.3
01:07:36|39023.3
01:07:37|39023.3
01:07:38|39023.3
01:07:39|39023.3
01:07:40|39014.06
01:07:41|39014.06
01:07:42|39014.06
01:07:43|39014.06
01:07:44|39014.06
01:07:45|39011.96
01:07:46|39024.15
01:07:47|39012.54
01:07:49|39006.94
01:07:50|39006.94
01:07:51|39002.96
01:07:53|39002.96
01:07:53|39003.
01:07:54|39003.06
01:07:55|39003.06
01:07:56|39003.06
01:07:58|39003.06
01:07:59|39003.06
01:08:01|39008.62
01:08:01|39008.62
01:08:02|39008.62
01:08:03|39008.62
01:08:04|39014.91
01:08:06|39014.91
01:08:07|39014.91
01:08:07|39014.91
01:08:09|39014.91
01:08:09|39029.7
01:08:11|39021.95
01:08:12|39021.95
01:08:13|39021.95
01:08:14|39021.95
01:08:15|39025.77
01:08:16|39025.77
01:08:17|39023.46
01:08:17|39025.76
01:08:19|39025.76
01:08:19|39021.72
01:08:21|39021.72
01:08:22|39021.72
01:08:22|39021.72
01:08:24|39021.72
01:08:25|39021.16
01:08:26|39021.83
01:08:27|39021.83
01:08:28|39021.83
01:08:29|39021.83
01:08:30|39021.83
01:08:31|39021.83
01:08:32|39021.83
01:08:33|39021.83
01:08:34|39025.77
01:08:35|39025.77
01:08:36|39025.77
01:08:37|39025.77
01:08:38|39025.77
01:08:39|39025.77
01:08:40|39026.33
01:08:41|39023.29
01:08:42|39026.34
01:08:43|39026.34
01:08:44|39026.34
01:08:45|39026.34
01:08:47|39026.34
01:08:48|39022.64
01:08:48|39022.64
01:08:50|39022.64
01:08:51|39022.14
01:08:52|39021.41
01:08:53|39013.69
01:08:53|39010.08
01:08:55|39010.08
01:08:55|39010.08
01:08:57|39010.08
01:08:57|39010.08
01:08:59|39010.08
01:09:00|39010.08
01:09:01|39003.38
01:09:02|39003.38
01:09:04|39003.38
01:09:04|38994.76
01:09:06|38987.36
01:09:06|38987.36
01:09:08|38987.36
01:09:08|38987.36
01:09:10|38987.36
01:09:11|38987.36
01:09:12|38987.36
01:09:13|38987.36
01:09:14|38987.36
01:09:14|38987.36
01:09:16|38987.36
01:09:17|38987.36
01:09:18|38987.36
01:09:19|38987.36
01:09:20|38987.36
01:09:21|38987.36
01:09:22|38987.36
01:09:23|38987.36
01:09:24|38987.36
01:09:25|38987.36
01:09:26|38987.36
01:09:27|38987.36
01:09:28|38987.36
01:09:29|38987.36
01:09:30|38987.36
01:09:31|38987.36
01:09:32|38987.36
01:09:33|38987.36
01:09:34|38987.36
01:09:35|38987.36
01:09:36|38987.36
01:09:37|38987.36
01:09:38|38987.36
01:09:39|38987.36
01:09:40|38987.36
01:09:41|38987.36
01:09:43|38987.36
01:09:43|38987.36
01:09:44|38987.36
01:09:46|38987.36
01:09:47|38987.36
01:09:48|38987.36
01:09:49|38987.36
01:09:50|38987.36
01:09:52|38987.36
01:09:52|38987.36
01:09:53|38987.36
01:09:55|38987.36
01:09:56|39025.17
01:09:57|39025.17
01:09:58|39025.17
01:09:59|39025.17
01:10:00|39023.21
01:10:01|39023.21
01:10:02|39023.21
01:10:03|39023.21
01:10:05|39023.21
01:10:05|39023.21
01:10:07|39023.21
01:10:08|39023.21
01:10:08|39023.21
01:10:09|39023.21
01:10:11|39008.43
01:10:12|39008.43
01:10:13|39008.43
01:10:13|39008.78
01:10:14|39008.78
01:10:15|39008.78
01:10:17|39008.78
01:10:18|39017.36
01:10:19|39017.36
01:10:19|39017.36
01:10:20|39017.36
01:10:21|39017.36
01:10:22|39017.36
01:10:23|39010.81
01:10:24|39010.81
01:10:26|39010.81
01:10:26|39010.81
01:10:28|39010.81
01:10:29|39013.89
01:10:30|39013.89
01:10:31|39013.89
01:10:32|39013.63
01:10:33|39013.63
01:10:34|39013.63
01:10:35|39013.63
01:10:36|39013.63
01:10:37|39015.84
01:10:38|39015.84
01:10:39|39015.84
01:10:41|39015.84
01:10:42|39015.84
01:10:43|39015.84
01:10:43|39015.84
01:10:44|39015.84
01:10:46|39015.84
01:10:46|39015.84
01:10:47|39015.84
01:10:49|39015.84
01:10:50|39028.57
01:10:51|39028.57
01:10:53|39028.57
01:10:53|39028.57
01:10:54|39028.57
01:10:55|39028.57
01:10:57|39025.31
01:10:58|39025.31
01:10:59|39025.31
01:11:00|39025.31
01:11:01|39025.31
01:11:02|39025.31
01:11:03|39025.31
01:11:04|39025.31
01:11:05|39056.27
01:11:06|39056.27
01:11:07|39047.69
01:11:08|39054.43
01:11:09|39056.34
01:11:10|39056.34
01:11:11|39056.34
01:11:12|39056.34
01:11:13|39056.34
01:11:14|39052.99
01:11:15|39065.29
01:11:16|39065.29
01:11:17|39065.29
01:11:18|39065.29
01:11:19|39065.29
01:11:20|39066.53
01:11:21|39066.53
01:11:22|39070.47
01:11:23|39089.71
01:11:24|39097.05
01:11:25|39097.05
01:11:26|39097.05
01:11:27|39097.05
01:11:28|39097.05
01:11:29|39097.05
01:11:30|39097.05
01:11:31|39097.05
01:11:32|39097.05
01:11:33|39102.06
01:11:34|39102.06
01:11:35|39102.06
01:11:36|39102.06
01:11:37|39102.06
01:11:38|39107.05
01:11:39|39107.04
01:11:40|39107.04
01:11:41|39107.04
01:11:42|39107.04
01:11:43|39106.39
01:11:44|39103.26
01:11:45|39103.26
01:11:46|39102.37
01:11:47|39102.37
01:11:48|39108.82
01:11:49|39108.82
01:11:50|39108.82
01:11:52|39108.82
01:11:53|39110.39
01:11:54|39110.39
01:11:55|39100.84
01:11:55|39100.84
01:11:57|39100.84
01:11:58|39100.93
01:11:59|39100.93
01:12:01|39100.98
01:12:02|39100.98
01:12:03|39100.98
01:12:04|39127.74
01:12:05|39127.05
01:12:06|39127.05
01:12:07|39131.79
01:12:09|39132.66
01:12:09|39132.66
01:12:10|39132.66
01:12:11|39132.66
01:12:12|39132.66
01:12:13|39132.66
01:12:14|39132.66
01:12:15|39132.66
01:12:16|39131.67
01:12:17|39131.67
01:12:18|39128.79
01:12:19|39128.79
01:12:20|39128.79
01:12:21|39128.79
01:12:22|39128.79
01:12:23|39128.79
01:12:24|39128.79
01:12:25|39128.79
01:12:26|39118.21
01:12:27|39118.21
01:12:28|39122.83
01:12:29|39122.83
01:12:30|39122.83
01:12:31|39122.83
01:12:32|39122.83
01:12:34|39122.83
01:12:34|39122.83
01:12:35|39137.4
01:12:36|39137.4
01:12:37|39137.4
01:12:38|39137.4
01:12:39|39132.1
01:12:40|39142.4
01:12:41|39141.16
01:12:42|39141.16
01:12:43|39141.16
01:12:45|39141.16
01:12:45|39141.16
01:12:46|39141.16
01:12:47|39141.16
01:12:48|39134.77
01:12:49|39134.77
01:12:50|39134.85
01:12:52|39134.85
01:12:53|39134.85
01:12:54|39144.92
01:12:55|39144.92
01:12:57|39143.65
01:12:57|39144.94
01:12:58|39153.22
01:12:59|39155.22
01:13:00|39151.53
01:13:02|39151.53
01:13:03|39151.53
01:13:04|39143.
01:13:05|39137.18
01:13:06|39136.8
01:13:07|39136.8
01:13:08|39136.8
01:13:09|39136.8
01:13:11|39136.69
01:13:11|39136.69
01:13:12|39132.4
01:13:13|39132.4
01:13:14|39119.63
01:13:15|39120.15
01:13:16|39116.15
01:13:17|39109.73
01:13:19|39109.73
01:13:20|39109.73
01:13:20|39109.73
01:13:21|39109.73
01:13:22|39109.73
01:13:23|39109.73
01:13:24|39109.73
01:13:25|39109.73
01:13:27|39109.73
01:13:28|39109.73
01:13:28|39102.55
01:13:30|39102.55
01:13:31|39106.49
01:13:32|39106.49
01:13:33|39106.49
01:13:34|39106.49
01:13:35|39106.49
01:13:36|39106.49
01:13:36|39100.98
01:13:38|39100.98
01:13:38|39087.1
01:13:40|39087.1
01:13:40|39087.1
01:13:42|39087.1
01:13:43|39086.65
01:13:44|39086.65
01:13:45|39086.65
01:13:46|39073.34
01:13:47|39073.34
01:13:48|39073.34
01:13:49|39075.39
01:13:50|39073.
01:13:51|39070.73
01:13:52|39070.73
01:13:54|39070.73
01:13:55|39060.73
01:13:56|39060.73
01:13:57|39060.73
01:13:58|39058.29
01:13:59|39058.29
01:14:00|39058.29
01:14:02|39058.29
01:14:02|39058.29
01:14:03|39058.29
01:14:05|39058.29
01:14:05|39062.03
01:14:07|39062.03
01:14:07|39074.69
01:14:08|39074.69
01:14:09|39074.69
01:14:10|39074.69
01:14:12|39074.69
01:14:13|39102.57
01:14:14|39102.57
01:14:16|39102.57
01:14:16|39102.57
01:14:17|39102.57
01:14:18|39102.57
01:14:19|39102.57
01:14:20|39102.57
01:14:21|39093.7
01:14:22|39093.7
01:14:23|39089.78
01:14:24|39089.78
01:14:25|39089.78
01:14:27|39089.78
01:14:28|39089.78
01:14:29|39089.78
01:14:30|39089.78
01:14:31|39089.78
01:14:32|39073.36
01:14:33|39073.36
01:14:34|39073.36
01:14:35|39073.36
01:14:36|39073.36
01:14:37|39073.36
01:14:38|39073.36
01:14:39|39073.36
01:14:41|39073.36
01:14:41|39073.36
01:14:43|39073.36
01:14:43|39073.36
01:14:44|39073.36
01:14:45|39073.36
01:14:46|39073.36
01:14:47|39073.36
01:14:48|39061.34
01:14:50|39061.34
01:14:50|39072.29
01:14:51|39076.45
01:14:52|39076.45
01:14:53|39076.45
01:14:55|39063.34
01:14:56|39063.34
01:14:58|39063.34
01:14:58|39063.34
01:15:00|39066.74
01:15:01|39066.74
01:15:02|39066.74
01:15:03|39059.25
01:15:04|39059.25
01:15:05|39059.25
01:15:06|39059.25
01:15:08|39059.25
01:15:08|39059.25
01:15:09|39059.25
01:15:11|39059.25
01:15:11|39059.25
01:15:13|39059.25
01:15:14|39059.25
01:15:15|39059.25
01:15:16|39059.25
01:15:17|39059.25
01:15:19|39059.97
01:15:19|39059.97
01:15:20|39059.97
01:15:21|39059.97
01:15:22|39059.97
01:15:23|39059.97
01:15:24|39059.97
01:15:25|39059.97
01:15:26|39059.97
01:15:27|39059.97
01:15:28|39059.97
01:15:29|39059.97
01:15:30|39067.92
01:15:31|39067.92
01:15:32|39067.92
01:15:33|39067.92
01:15:34|39067.39
01:15:35|39067.93
01:15:36|39076.43
01:15:38|39076.43
01:15:39|39076.43
01:15:40|39076.43
01:15:40|39076.43
01:15:42|39076.43
01:15:42|39076.43
01:15:43|39076.76
01:15:44|39076.76
01:15:46|39076.76
01:15:46|39076.76
01:15:47|39076.76
01:15:49|39076.76
01:15:50|39076.76
01:15:50|39076.76
01:15:51|39076.76
01:15:52|39076.76
01:15:54|39076.76
01:15:54|39096.68
01:15:56|39096.68
01:15:57|39096.68
01:15:58|39096.68
01:15:59|39100.66
01:16:00|39100.66
01:16:01|39103.27
01:16:02|39107.4
01:16:03|39107.4
01:16:05|39103.
01:16:06|39108.84
01:16:07|39108.84
01:16:08|39108.84
01:16:09|39108.84
01:16:10|39108.84
01:16:11|39099.56
01:16:12|39099.55
01:16:14|39099.55
01:16:14|39099.55
01:16:15|39099.55
01:16:17|39106.61
01:16:18|39106.61
01:16:19|39106.61
01:16:20|39119.45
01:16:21|39119.45
01:16:22|39123.36
01:16:23|39124.54
01:16:24|39124.54
01:16:25|39124.54
01:16:26|39124.54
01:16:27|39125.77
01:16:28|39125.77
01:16:29|39125.77
01:16:30|39136.11
01:16:31|39136.11
01:16:32|39136.11
01:16:33|39136.11
01:16:34|39136.11
01:16:35|39136.11
01:16:36|39136.11
01:16:37|39136.11
01:16:38|39136.11
01:16:39|39136.11
01:16:40|39136.11
01:16:41|39136.11
01:16:42|39136.11
01:16:43|39136.11
01:16:44|39136.11
01:16:46|39130.72
01:16:46|39130.72
01:16:47|39130.72
01:16:48|39130.72
01:16:49|39130.72
01:16:50|39129.82
01:16:51|39129.82
01:16:52|39118.25
01:16:53|39115.74
01:16:54|39115.74
01:16:55|39115.74
01:16:57|39115.74
01:16:58|39115.74
01:17:00|39115.74
01:17:00|39115.74
01:17:02|39115.74
01:17:03|39115.74
01:17:04|39115.74
01:17:04|39115.74
01:17:06|39115.74
01:17:08|39115.74
01:17:08|39123.23
01:17:09|39123.24
01:17:10|39124.99
01:17:11|39124.99
01:17:12|39124.99
01:17:13|39127.45
01:17:14|39127.45
01:17:15|39127.45
01:17:16|39127.45
01:17:17|39127.45
01:17:18|39142.5
01:17:19|39142.5
01:17:21|39142.5
01:17:22|39142.5
01:17:22|39142.5
01:17:24|39142.5
01:17:24|39142.5
01:17:26|39142.5
01:17:27|39126.8
01:17:27|39126.8
01:17:29|39126.8
01:17:30|39126.8
01:17:31|39126.8
01:17:32|39126.8
01:17:33|39126.8
01:17:34|39116.7
01:17:35|39116.7
01:17:36|39116.7
01:17:37|39116.7
01:17:38|39116.7
01:17:39|39116.7
01:17:40|39116.7
01:17:41|39116.7
01:17:42|39116.7
01:17:43|39116.7
01:17:44|39115.39
01:17:45|39115.39
01:17:46|39115.39
01:17:47|39115.39
01:17:48|39115.39
01:17:49|39115.39
01:17:50|39115.39
01:17:51|39115.39
01:17:52|39115.39
01:17:53|39115.39
01:17:54|39115.39
01:17:55|39115.39
01:17:56|39115.39
01:17:58|39116.15
01:17:58|39116.15
01:18:00|39108.55
01:18:01|39093.11
01:18:02|39093.11
01:18:03|39093.11
01:18:04|39093.11
01:18:05|39093.11
01:18:06|39093.11
01:18:07|39093.11
01:18:08|39093.11
01:18:09|39093.11
01:18:10|39093.11
01:18:11|39093.11
01:18:12|39093.11
01:18:13|39093.11
01:18:14|39093.11
01:18:15|39093.11
01:18:16|39093.11
01:18:17|39104.99
01:18:18|39104.99
01:18:20|39105.09
01:18:20|39105.09
01:18:21|39119.88
01:18:22|39119.88
01:18:23|39119.88
01:18:24|39119.88
01:18:25|39121.6
01:18:26|39121.6
01:18:27|39121.6
01:18:28|39121.6
01:18:29|39121.6
01:18:30|39121.6
01:18:31|39121.6
01:18:32|39121.6
01:18:33|39121.6
01:18:34|39121.6
01:18:35|39121.6
01:18:36|39121.6
01:18:37|39121.6
01:18:38|39121.6
01:18:39|39121.6
01:18:40|39121.6
01:18:41|39121.6
01:18:42|39121.6
01:18:43|39121.6
01:18:44|39122.21
01:18:45|39122.21
01:18:47|39122.21
01:18:47|39122.21
01:18:48|39122.21
01:18:50|39122.21
01:18:51|39119.97
01:18:52|39124.26
01:18:53|39125.54
01:18:54|39125.54
01:18:56|39125.54
01:18:56|39125.54
01:18:58|39125.65
01:18:59|39125.65
01:19:00|39130.1
01:19:01|39130.1
01:19:02|39130.1
01:19:03|39130.1
01:19:03|39130.1
01:19:04|39130.1
01:19:06|39130.1
01:19:07|39133.01
01:19:08|39133.01
01:19:09|39133.01
01:19:10|39133.01
01:19:11|39133.01
01:19:12|39133.01
01:19:12|39133.01
01:19:14|39133.01
01:19:15|39133.01
01:19:16|39133.01
01:19:17|39126.69
01:19:18|39120.41
01:19:19|39120.41
01:19:20|39107.02
01:19:21|39107.02
01:19:22|39107.41
01:19:23|39107.41
01:19:23|39107.41
01:19:25|39094.07
01:19:25|39094.07
01:19:27|39094.07
01:19:27|39089.81
01:19:29|39089.81
01:19:30|39089.81
01:19:31|39089.81
01:19:32|39089.81
01:19:33|39089.81
01:19:34|39089.81
01:19:35|39089.81
01:19:36|39095.22
01:19:37|39095.22
01:19:38|39095.22
01:19:39|39095.22
01:19:40|39095.22
01:19:41|39095.22
01:19:42|39095.22
01:19:43|39071.65
01:19:44|39070.58
01:19:45|39070.58
01:19:46|39070.58
01:19:47|39070.58
01:19:48|39070.58
01:19:49|39070.58
01:19:50|39070.58
01:19:51|39070.58
01:19:52|39068.98
01:19:53|39068.98
01:19:54|39068.98
01:19:55|39074.42
01:19:56|39074.42
01:19:57|39064.6
01:19:58|39064.6
01:19:59|39064.6
01:20:01|39064.6
01:20:02|39064.6
01:20:03|39064.6
01:20:05|39064.6
01:20:05|39064.6
01:20:06|39059.95
01:20:07|39059.95
01:20:09|39059.95
01:20:10|39059.95
01:20:11|39059.95
01:20:11|39059.95
01:20:13|39059.95
01:20:13|39059.95
01:20:15|39059.95
01:20:16|39059.95
01:20:17|39059.95
01:20:18|39053.95
01:20:19|39053.95
01:20:20|39053.95
01:20:21|39057.77
01:20:22|39057.77
01:20:23|39064.84
01:20:25|39064.84
01:20:25|39064.84
01:20:26|39064.84
01:20:27|39072.78
01:20:28|39060.22
01:20:29|39060.22
01:20:31|39056.29
01:20:32|39056.29
01:20:33|39057.18
01:20:34|39057.18
01:20:34|39057.18
01:20:35|39057.18
01:20:37|39057.18
01:20:37|39057.18
01:20:38|39057.18
01:20:40|39057.18
01:20:41|39057.18
01:20:42|39059.31
01:20:43|39059.31
01:20:44|39059.31
01:20:45|39059.31
01:20:46|39059.31
01:20:47|39059.31
01:20:48|39059.31
01:20:49|39059.31
01:20:50|39040.48
01:20:51|39040.48
01:20:52|39028.19
01:20:53|39028.19
01:20:54|39028.19
01:20:55|39028.19
01:20:56|39028.19
01:20:57|39026.25
01:20:58|39026.25
01:20:59|39026.25
01:21:00|39026.25
01:21:02|39026.25
01:21:03|39024.36
01:21:03|39024.36
01:21:05|39024.36
01:21:06|39017.11
01:21:07|39017.11
01:21:07|39017.11
01:21:08|39017.11
01:21:10|39013.71
01:21:11|39013.71
01:21:12|38997.19
01:21:13|38997.19
01:21:15|38997.19
01:21:16|38997.19
01:21:17|38997.19
01:21:18|38999.13
01:21:19|38999.13
01:21:20|38999.13
01:21:21|38998.13
01:21:22|38998.13
01:21:23|38990.28
01:21:25|38988.74
01:21:26|38988.74
01:21:26|38988.74
01:21:28|38988.74
01:21:28|38987.59
01:21:29|38987.36
01:21:30|38986.23
01:21:31|38990.69
01:21:32|38990.69
01:21:34|38992.79
01:21:34|38992.79
01:21:36|38992.79
01:21:37|38991.61
01:21:38|38992.38
01:21:39|38992.38
01:21:40|38992.38
01:21:41|38984.47
01:21:42|38984.47
01:21:43|38984.47
01:21:44|38984.47
01:21:45|38978.67
01:21:46|38975.63
01:21:47|38958.41
01:21:48|38958.4
01:21:49|38958.4
01:21:50|38967.97
01:21:51|38967.97
01:21:52|38967.97
01:21:53|38958.95
01:21:54|38958.95
01:21:55|38958.95
01:21:56|38958.95
01:21:57|38967.48
01:21:58|38967.48
01:21:59|38967.48
01:22:00|38967.48
01:22:02|38984.33
01:22:02|38984.33
01:22:04|38984.33
01:22:05|38984.33
01:22:05|38984.33
01:22:07|38984.33
01:22:08|38975.96
01:22:09|38975.96
01:22:10|38966.4
01:22:12|38963.71
01:22:12|38960.48
01:22:13|38954.28
01:22:14|38954.28
01:22:15|38954.28
01:22:16|38951.5
01:22:18|38951.5
01:22:18|38951.5
01:22:19|38951.5
01:22:21|38951.5
01:22:21|38951.5
01:22:22|38951.5
01:22:23|38951.5
01:22:25|38951.5
01:22:25|38951.5
01:22:26|38951.5
01:22:27|38950.
01:22:29|38934.79
01:22:29|38934.79
01:22:31|38934.79
01:22:31|38933.88
01:22:32|38933.88
01:22:34|38940.7
01:22:34|38937.8
01:22:35|38940.45
01:22:36|38940.45
01:22:38|38940.45
01:22:38|38936.73
01:22:39|38921.34
01:22:40|38921.34
01:22:42|38921.34
01:22:43|38934.76
01:22:44|38934.76
01:22:44|38934.76
01:22:46|38936.74
01:22:47|38936.74
01:22:48|38936.74
01:22:49|38936.74
01:22:50|38936.74
01:22:51|38936.74
01:22:52|38936.74
01:22:53|38936.74
01:22:54|38936.74
01:22:55|38936.74
01:22:56|38936.74
01:22:57|38936.74
01:22:58|38936.74
01:22:59|38936.74
01:23:01|38951.98
01:23:01|38951.98
01:23:03|38951.98
01:23:04|38956.07
01:23:05|38956.07
01:23:06|38953.88
01:23:07|38948.51
01:23:09|38948.51
01:23:10|38948.51
01:23:12|38948.51
01:23:12|38948.51
01:23:14|38948.5
01:23:15|38933.21
01:23:16|38933.21
01:23:17|38933.21
01:23:17|38933.21
01:23:19|38933.21
01:23:20|38933.21
01:23:21|38933.21
01:23:22|38933.21
01:23:23|38933.21
01:23:24|38933.21
01:23:25|38933.21
01:23:26|38933.21
01:23:27|38933.21
01:23:28|38933.21
01:23:29|38933.21
01:23:30|38933.21
01:23:31|38928.78
01:23:32|38927.65
01:23:33|38927.65
01:23:34|38927.65
01:23:35|38924.07
01:23:36|38924.06
01:23:37|38921.45
01:23:38|38921.45
01:23:39|38921.45
01:23:40|38918.6
01:23:41|38918.09
01:23:42|38921.33
01:23:43|38916.7
01:23:45|38904.86
01:23:45|38905.5
01:23:46|38913.37
01:23:47|38913.37
01:23:48|38921.32
01:23:50|38921.32
01:23:50|38921.32
01:23:51|38921.32
01:23:52|38921.32
01:23:54|38921.32
01:23:55|38921.32
01:23:56|38932.72
01:23:57|38932.72
01:23:57|38932.72
01:23:58|38932.72
01:24:00|38932.72
01:24:01|38932.72
01:24:01|38932.72
01:24:03|38934.4
01:24:05|38934.4
01:24:06|38939.89
01:24:07|38939.89
01:24:08|38949.28
01:24:09|38949.28
01:24:10|38949.28
01:24:11|38949.28
01:24:13|38949.28
01:24:14|38949.28
01:24:14|38949.28
01:24:15|38949.28
01:24:16|38959.19
01:24:17|38959.19
01:24:18|38959.19
01:24:19|38959.19
01:24:21|38959.19
01:24:21|38959.19
01:24:23|38959.19
01:24:23|38959.19
01:24:24|38959.19
01:24:26|38975.19
01:24:27|38975.19
01:24:28|38979.42
01:24:29|38979.42
01:24:30|38974.75
01:24:31|38974.75
01:24:32|38965.46
01:24:33|38965.46
01:24:34|38957.97
01:24:34|38957.97
01:24:36|38957.97
01:24:37|38957.97
01:24:38|38957.97
01:24:39|38956.19
01:24:40|38956.78
01:24:41|38956.78
01:24:42|38956.78
01:24:43|38953.74
01:24:44|38953.74
01:24:45|38953.74
01:24:46|38945.79
01:24:47|38945.79
01:24:48|38945.58
01:24:49|38945.58
01:24:50|38945.58
01:24:51|38945.58
01:24:52|38945.58
01:24:53|38945.58
01:24:54|38936.12
01:24:55|38944.42
01:24:56|38944.42
01:24:57|38945.91
01:24:58|38945.91
01:24:59|38945.91
01:25:00|38945.91
01:25:01|38923.32
01:25:02|38923.32
01:25:03|38923.32
01:25:05|38924.66
01:25:05|38924.66
01:25:07|38920.3
01:25:07|38920.3
01:25:09|38920.3
01:25:10|38938.18
01:25:11|38926.79
01:25:12|38927.56
01:25:12|38927.56
01:25:13|38927.56
01:25:15|38927.56
01:25:16|38923.17
01:25:17|38923.17
01:25:18|38923.17
01:25:19|38933.7
01:25:20|38935.67
01:25:21|38935.67
01:25:22|38935.67
01:25:23|38935.67
01:25:23|38935.67
01:25:24|38935.67
01:25:26|38942.97
01:25:26|38942.97
01:25:28|38942.97
01:25:29|38942.97
01:25:31|38942.97
01:25:32|38942.97
01:25:32|38942.97
01:25:34|38942.97
01:25:35|38942.97
01:25:36|38942.97
01:25:37|38942.97
01:25:38|38942.97
01:25:38|38942.97
01:25:40|38942.97
01:25:40|38942.97
01:25:41|38942.97
01:25:43|38942.97
01:25:44|38954.71
01:25:45|38949.23
01:25:46|38940.58
01:25:46|38931.87
01:25:48|38931.87
01:25:48|38931.87
01:25:49|38931.87
01:25:51|38931.87
01:25:51|38931.87
01:25:52|38928.77
01:25:53|38927.22
01:25:55|38928.45
01:25:55|38928.45
01:25:57|38928.45
01:25:58|38928.45
01:25:59|38923.46
01:25:59|38923.46
01:26:00|38923.46
01:26:02|38923.46
01:26:03|38930.03
01:26:04|38930.03
01:26:05|38930.03
01:26:07|38930.03
01:26:07|38936.96
01:26:09|38936.96
01:26:10|38936.96
01:26:11|38936.96
01:26:12|38936.96
01:26:12|38950.09
01:26:15|38950.09
01:26:15|38950.09
01:26:16|38950.09
01:26:17|38942.51
01:26:19|38942.51
01:26:20|38942.51
01:26:21|38942.51
01:26:22|38942.51
01:26:22|38942.51
01:26:23|38942.51
01:26:25|38942.51
01:26:26|38955.24
01:26:27|38951.9
01:26:28|38951.87
01:26:28|38951.87
01:26:30|38951.87
01:26:31|38951.87
01:26:32|38951.87
01:26:33|38951.87
01:26:34|38951.87
01:26:35|38951.87
01:26:36|38962.95
01:26:37|38962.95
01:26:38|38962.95
01:26:39|38962.95
01:26:41|38962.95
01:26:41|38962.95
01:26:42|38962.95
01:26:43|38962.95
01:26:44|38962.95
01:26:45|38955.21
01:26:47|38955.21
01:26:47|38955.21
01:26:48|38954.96
01:26:50|38954.96
01:26:50|38954.96
01:26:51|38954.96
01:26:53|38954.96
01:26:53|38969.26
01:26:54|38969.26
01:26:55|38969.26
01:26:56|38969.26
01:26:57|38969.26
01:26:58|38969.26
01:26:59|38969.26
01:27:00|38969.26
01:27:01|38969.26
01:27:03|38969.26
01:27:03|38969.26
01:27:04|38969.26
01:27:05|38969.26
01:27:06|38969.26
01:27:08|38969.26
01:27:09|38962.43
01:27:10|38962.43
01:27:11|38962.43
01:27:12|38962.43
01:27:13|38962.43
01:27:15|38962.43
01:27:15|38962.43
01:27:17|38962.43
01:27:18|38962.43
01:27:19|38962.43
01:27:19|38962.43
01:27:21|38962.43
01:27:22|38962.43
01:27:22|38950.3
01:27:24|38950.3
01:27:25|38950.3
01:27:25|38952.51
01:27:27|38952.51
01:27:27|38952.51
01:27:29|38945.71
01:27:30|38945.71
01:27:31|38945.71
01:27:33|38945.71
01:27:33|38945.71
01:27:35|38945.71
01:27:36|38945.71
01:27:37|38945.71
01:27:38|38945.71
01:27:39|38945.71
01:27:40|38945.71
01:27:41|38952.95
01:27:42|38952.95
01:27:43|38952.95
01:27:44|38952.95
01:27:45|38952.93
01:27:46|38952.94
01:27:47|38952.94
01:27:48|38952.94
01:27:49|38952.94
01:27:50|38952.94
01:27:52|38952.94
01:27:52|38951.31
01:27:53|38951.31
01:27:54|38951.31
01:27:56|38951.31
01:27:57|38941.69
01:27:57|38941.69
01:27:59|38941.69
01:27:59|38941.69
01:28:00|38941.69
01:28:02|38945.23
01:28:03|38945.23
01:28:04|38945.23
01:28:05|38943.3
01:28:06|38943.3
01:28:07|38943.3
01:28:09|38943.3
01:28:10|38943.3
01:28:11|38943.3
01:28:12|38943.3
01:28:12|38942.74
01:28:14|38942.74
01:28:15|38942.74
01:28:16|38942.74
01:28:18|38942.74
01:28:19|38954.58
01:28:20|38954.58
01:28:21|38948.21
01:28:22|38948.21
01:28:23|38948.21
01:28:24|38948.21
01:28:25|38943.43
01:28:26|38939.68
01:28:27|38939.68
01:28:28|38939.68
01:28:29|38939.68
01:28:30|38939.68
01:28:31|38939.68
01:28:32|38938.15
01:28:33|38938.15
01:28:34|38938.15
01:28:35|38929.24
01:28:36|38929.24
01:28:37|38893.07
01:28:38|38895.18
01:28:39|38895.18
01:28:40|38895.18
01:28:41|38878.04
01:28:43|38878.04
01:28:43|38878.04
01:28:44|38890.44
01:28:46|38890.44
01:28:47|38890.44
01:28:48|38890.44
01:28:49|38890.44
01:28:50|38890.44
01:28:51|38890.44
01:28:52|38890.44
01:28:53|38890.44
01:28:54|38890.44
01:28:55|38890.44
01:28:56|38904.52
01:28:57|38904.52
01:28:58|38904.52
01:28:59|38904.52
01:29:00|38904.52
01:29:01|38904.52
01:29:02|38904.52
01:29:03|38896.94
01:29:05|38896.69
01:29:05|38896.69
01:29:06|38896.69
01:29:08|38896.69
01:29:09|38911.76
01:29:10|38912.81
01:29:11|38905.26
01:29:12|38905.26
01:29:14|38908.79
01:29:14|38908.79
01:29:16|38908.79
01:29:17|38912.04
01:29:18|38912.04
01:29:19|38912.04
01:29:20|38912.04
01:29:21|38912.04
01:29:22|38912.04
01:29:22|38912.04
01:29:24|38912.04
01:29:25|38912.04
01:29:26|38912.04
01:29:27|38912.04
01:29:28|38912.04
01:29:29|38912.04
01:29:30|38902.27
01:29:31|38902.27
01:29:33|38899.55
01:29:33|38899.55
01:29:35|38902.23
01:29:35|38900.87
01:29:37|38900.87
01:29:38|38900.87
01:29:38|38900.87
01:29:39|38900.87
01:29:40|38900.87
01:29:42|38900.87
01:29:42|38900.87
01:29:43|38900.87
01:29:44|38900.87
01:29:45|38897.26
01:29:46|38897.26
01:29:48|38897.25
01:29:48|38897.25
01:29:49|38885.45
01:29:50|38885.45
01:29:52|38885.45
01:29:53|38905.58
01:29:54|38905.58
01:29:55|38905.58
01:29:56|38905.58
01:29:57|38905.58
01:29:59|38905.58
01:29:59|38905.58
01:30:01|38900.46
01:30:01|38900.46
01:30:03|38900.46
01:30:04|38913.14
01:30:05|38913.14
01:30:06|38913.14
01:30:07|38913.14
01:30:08|38926.41
01:30:09|38926.41
01:30:11|38926.41
01:30:12|38941.4
01:30:12|38941.4
01:30:13|38941.4
01:30:14|38941.4
01:30:15|38941.4
01:30:17|38955.88
01:30:18|38955.88
01:30:19|38955.88
01:30:20|38955.88
01:30:21|38955.88
01:30:22|38955.88
01:30:23|38955.88
01:30:24|38955.89
01:30:26|38968.43
01:30:27|38968.43
01:30:28|38968.43
01:30:28|38970.48
01:30:29|38970.48
01:30:30|38970.48
01:30:31|38963.37
01:30:32|38963.37
01:30:34|38963.38
01:30:35|38971.94
01:30:36|38971.94
01:30:37|38971.94
01:30:38|38971.94
01:30:39|38971.94
01:30:40|38971.94
01:30:41|38971.94
01:30:42|38970.
01:30:42|38970.
01:30:44|38970.
01:30:44|38971.94
01:30:46|38971.94
01:30:47|38971.94
01:30:48|38971.94
01:30:49|38971.94
01:30:50|38971.94
01:30:51|38971.94
01:30:52|38972.35
01:30:53|38972.35
01:30:54|38972.35
01:30:55|38972.35
01:30:56|38972.35
01:30:56|38973.12
01:30:58|38973.12
01:30:58|38973.12
01:31:00|38973.02
01:31:00|38973.02
01:31:01|38973.02
01:31:03|38973.02
01:31:04|38973.02
01:31:05|38973.02
01:31:06|38970.3
01:31:07|38971.11
01:31:08|38971.11
01:31:09|38971.11
01:31:10|38971.11
01:31:12|38971.11
01:31:13|38971.11
01:31:14|38971.11
01:31:16|38971.11
01:31:16|38969.23
01:31:17|38969.23
01:31:19|38968.83
01:31:20|38968.83
01:31:22|38968.83
01:31:22|38968.83
01:31:23|38968.83
01:31:24|38968.83
01:31:25|38968.83
01:31:26|38972.92
01:31:27|38972.92
01:31:28|38972.92
01:31:29|38972.92
01:31:30|38972.92
01:31:31|38972.92
01:31:32|38972.92
01:31:34|38972.92
01:31:35|38972.92
01:31:35|38971.71
01:31:37|38971.71
01:31:37|38971.71
01:31:38|38971.71
01:31:40|38971.71
01:31:41|38969.81
01:31:42|38969.81
01:31:43|38969.81
01:31:44|38969.81
01:31:45|38969.81
01:31:46|38966.29
01:31:47|38966.29
01:31:48|38966.29
01:31:49|38966.29
01:31:50|38966.29
01:31:51|38953.73
01:31:52|38953.73
01:31:53|38953.73
01:31:54|38953.73
01:31:55|38953.73
01:31:56|38953.73
01:31:57|38953.73
01:31:58|38946.91
01:31:59|38946.91
01:32:00|38946.91
01:32:01|38946.91
01:32:02|38946.91
01:32:03|38946.91
01:32:04|38942.53
01:32:05|38942.53
01:32:06|38942.53
01:32:07|38942.53
01:32:08|38942.53
01:32:09|38942.53
01:32:10|38942.53
01:32:11|38942.53
01:32:13|38942.53
01:32:13|38942.53
01:32:15|38942.53
01:32:16|38942.53
01:32:17|38942.53
01:32:19|38943.22
01:32:19|38943.32
01:32:21|38943.32
01:32:22|38943.32
01:32:23|38943.32
01:32:24|38943.32
01:32:25|38943.32
01:32:26|38943.32
01:32:27|38943.32
01:32:28|38943.32
01:32:29|38943.32
01:32:30|38943.32
01:32:32|38943.32
01:32:33|38943.32
01:32:33|38943.32
01:32:35|38943.32
01:32:36|38943.32
01:32:36|38943.32
01:32:37|38943.32
01:32:38|38943.32
01:32:39|38943.32
01:32:41|38943.32
01:32:41|38943.32
01:32:43|38943.32
01:32:44|38943.32
01:32:45|38943.32
01:32:46|38945.28
01:32:47|38945.28
01:32:48|38965.57
01:32:49|38967.75
01:32:50|38967.75
01:32:51|38969.65
01:32:52|38969.65
01:32:53|38969.65
01:32:54|38969.65
01:32:55|38969.65
01:32:56|38969.65
01:32:57|38969.65
01:32:58|38969.65
01:32:59|38969.65
01:33:00|38968.39
01:33:02|38968.38
01:33:02|38968.38
01:33:03|38968.38
01:33:04|38968.38
01:33:05|38968.38
01:33:06|38959.54
01:33:08|38959.55
01:33:08|38952.45
01:33:09|38952.45
01:33:10|38952.45
01:33:12|38952.45
01:33:13|38952.45
01:33:14|38952.45
01:33:15|38952.44
01:33:16|38944.64
01:33:17|38944.64
01:33:19|38944.64
01:33:19|38944.64
01:33:20|38944.64
01:33:21|38944.64
01:33:22|38944.64
01:33:23|38959.28
01:33:25|38959.28
01:33:25|38959.28
01:33:27|38959.28
01:33:28|38959.28
01:33:29|38959.28
01:33:29|38959.28
01:33:30|38959.28
01:33:31|38959.28
01:33:32|38981.39
01:33:33|38981.39
01:33:35|38981.39
01:33:36|38981.39
01:33:36|38981.4
01:33:38|38989.44
01:33:38|38989.44
01:33:39|38989.44
01:33:41|38989.44
01:33:42|38990.8
01:33:42|38990.78
01:33:43|38982.94
01:33:45|38982.94
01:33:45|38982.94
01:33:46|38987.99
01:33:48|38987.99
01:33:49|38987.99
01:33:49|38987.99
01:33:51|38987.99
01:33:52|38987.99
01:33:52|38987.99
01:33:54|38978.97
01:33:54|38978.97
01:33:55|38978.97
01:33:57|38978.97
01:33:57|38978.97
01:33:58|38982.6
01:33:59|38982.6
01:34:01|38982.6
01:34:02|38982.6
01:34:03|38982.6
01:34:03|38982.6
01:34:04|38982.6
01:34:06|38982.6
01:34:06|38982.6
01:34:08|38982.6
01:34:09|38982.6
01:34:10|38982.6
01:34:11|38982.6
01:34:12|38982.6
01:34:13|38982.6
01:34:15|38981.47
01:34:16|38981.47
01:34:16|38981.47
01:34:17|38980.65
01:34:19|38980.65
01:34:20|38980.65
01:34:22|38980.65
01:34:23|38980.65
01:34:23|38980.65
01:34:25|38980.65
01:34:25|38980.65
01:34:26|38980.65
01:34:27|38980.66
01:34:29|38980.66
01:34:29|38980.66
01:34:31|38980.66
01:34:32|38980.66
01:34:33|38980.66
01:34:34|38968.16
01:34:35|38968.16
01:34:36|38968.16
01:34:37|38968.16
01:34:38|38968.16
01:34:39|38968.16
01:34:40|38968.16
01:34:41|38968.16
01:34:42|38968.16
01:34:43|38968.16
01:34:44|38968.16
01:34:45|38968.16
01:34:46|38968.16
01:34:47|38966.27
01:34:48|38966.27
01:34:49|38966.27
01:34:50|38963.44
01:34:51|38963.44
01:34:52|38963.44
01:34:53|38963.44
01:34:54|38963.44
01:34:55|38963.44
01:34:56|38968.26
01:34:57|38968.26
01:34:58|38968.26
01:34:59|38968.26
01:35:00|38968.26
01:35:02|38968.26
01:35:02|38968.26
01:35:03|38968.26
01:35:05|38968.26
01:35:06|38968.26
01:35:06|38968.26
01:35:07|38968.26
01:35:08|38972.23
01:35:09|38967.62
01:35:10|38967.62
01:35:12|38967.62
01:35:12|38967.62
01:35:14|38964.
01:35:15|38964.
01:35:17|38964.
01:35:17|38964.
01:35:18|38964.
01:35:19|38963.49
01:35:20|38963.49
01:35:21|38963.49
01:35:22|38963.49
01:35:23|38963.49
01:35:24|38960.31
01:35:25|38961.96
01:35:26|38961.64
01:35:27|38961.64
01:35:28|38961.64
01:35:30|38961.64
01:35:30|38961.64
01:35:31|38961.64
01:35:33|38961.64
01:35:33|38961.64
01:35:34|38961.62
01:35:36|38961.62
01:35:37|38961.62
01:35:37|38961.62
01:35:39|38961.62
01:35:40|38961.62
01:35:40|38961.62
01:35:41|38958.81
01:35:42|38958.81
01:35:43|38958.81
01:35:44|38958.81
01:35:45|38958.81
01:35:46|38958.81
01:35:48|38958.81
01:35:49|38958.81
01:35:49|38958.81
01:35:50|38958.81
01:35:51|38958.81
01:35:52|38955.01
01:35:53|38955.01
01:35:55|38955.01
01:35:56|38955.01
01:35:56|38936.09
01:35:57|38936.09
01:35:59|38936.09
01:35:59|38936.09
01:36:01|38936.09
01:36:03|38936.09
01:36:03|38936.09
01:36:04|38936.09
01:36:05|38936.09
01:36:06|38936.09
01:36:07|38936.09
01:36:08|38936.09
01:36:09|38936.09
01:36:11|38936.09
01:36:12|38936.09
01:36:12|38936.08
01:36:14|38936.08
01:36:15|38926.19
01:36:16|38928.14
01:36:17|38928.14
01:36:19|38919.43
01:36:19|38919.43
01:36:20|38919.43
01:36:21|38919.43
01:36:23|38919.43
01:36:24|38919.43
01:36:24|38919.42
01:36:26|38919.42
01:36:26|38919.42
01:36:27|38919.42
01:36:28|38919.42
01:36:30|38919.42
01:36:31|38919.42
01:36:32|38919.42
01:36:33|38919.42
01:36:34|38919.42
01:36:35|38919.42
01:36:36|38919.42
01:36:38|38919.42
01:36:38|38919.42
01:36:40|38919.42
01:36:41|38919.42
01:36:42|38919.42
01:36:43|38919.42
01:36:44|38919.42
01:36:45|38919.42
01:36:46|38919.42
01:36:47|38919.42
01:36:48|38919.42
01:36:49|38919.42
01:36:50|38919.42
01:36:51|38919.42
01:36:52|38919.42
01:36:53|38919.42
01:36:54|38919.42
01:36:56|38919.42
01:36:56|38919.42
01:36:57|38919.42
01:36:58|38919.42
01:36:59|38919.42
01:37:00|38919.42
01:37:01|38891.83
01:37:02|38891.83
01:37:03|38891.83
01:37:04|38891.83
01:37:05|38891.83
01:37:06|38891.83
01:37:07|38891.83
01:37:08|38891.83
01:37:09|38891.83
01:37:10|38891.83
01:37:11|38891.83
01:37:12|38891.83
01:37:13|38891.83
01:37:14|38891.83
01:37:16|38891.83
01:37:17|38891.83
01:37:18|38891.83
01:37:20|38891.83
01:37:21|38891.83
01:37:23|38892.87
01:37:23|38889.9
01:37:24|38889.9
01:37:25|38889.9
01:37:26|38889.9
01:37:28|38889.9
01:37:29|38889.9
01:37:30|38889.9
01:37:31|38889.9
01:37:32|38888.74
01:37:33|38888.74
01:37:34|38888.74
01:37:34|38888.74
01:37:35|38888.74
01:37:36|38888.74
01:37:38|38888.74
01:37:39|38888.74
01:37:40|38888.74
01:37:41|38888.74
01:37:42|38888.74
01:37:43|38888.74
01:37:44|38888.74
01:37:46|38888.74
01:37:46|38889.9
01:37:47|38889.9
01:37:48|38889.9
01:37:49|38888.12
01:37:50|38888.12
01:37:51|38891.91
01:37:52|38888.38
01:37:53|38885.75
01:37:55|38885.75
01:37:55|38885.75
01:37:56|38885.75
01:37:57|38885.75
01:37:58|38885.75
01:38:00|38885.75
01:38:00|38885.75
01:38:01|38885.75
01:38:02|38885.75
01:38:03|38885.75
01:38:05|38885.75
01:38:06|38885.75
01:38:07|38882.19
01:38:07|38866.33
01:38:09|38858.89
01:38:10|38858.89
01:38:11|38858.89
01:38:11|38858.89
01:38:13|38858.89
01:38:14|38858.89
01:38:15|38858.89
01:38:16|38858.89
01:38:18|38858.89
01:38:19|38858.89
01:38:19|38858.89
01:38:21|38858.89
01:38:22|38860.15
01:38:23|38860.15
01:38:24|38860.15
01:38:25|38860.15
01:38:26|38860.15
01:38:27|38860.15
01:38:28|38860.15
01:38:29|38860.15
01:38:30|38860.15
01:38:31|38860.15
01:38:32|38853.6
01:38:33|38853.6
01:38:35|38850.01
01:38:36|38850.01
01:38:36|38850.01
01:38:38|38855.31
01:38:39|38855.31
01:38:40|38855.31
01:38:40|38866.72
01:38:42|38866.72
01:38:43|38866.72
01:38:44|38866.72
01:38:45|38866.72
01:38:46|38874.58
01:38:47|38874.58
01:38:48|38874.58
01:38:49|38874.58
01:38:50|38874.58
01:38:51|38874.58
01:38:52|38880.02
01:38:53|38880.02
01:38:54|38880.02
01:38:55|38880.02
01:38:56|38880.02
01:38:57|38880.02
01:38:58|38880.02
01:38:59|38882.05
01:39:00|38882.05
01:39:01|38882.05
01:39:02|38900.36
01:39:03|38900.36
01:39:04|38913.38
01:39:05|38913.38
01:39:07|38917.96
01:39:07|38917.96
01:39:08|38917.96
01:39:09|38917.96
01:39:10|38917.96
01:39:11|38915.11
01:39:12|38915.11
01:39:14|38915.1
01:39:14|38919.
01:39:16|38919.
01:39:17|38919.
01:39:17|38923.22
01:39:19|38924.44
01:39:20|38924.44
01:39:21|38924.44
01:39:23|38929.09
01:39:23|38929.09
01:39:25|38929.09
01:39:26|38929.09
01:39:26|38929.09
01:39:27|38929.09
01:39:28|38929.09
01:39:30|38929.09
01:39:31|38929.09
01:39:31|38929.09
01:39:33|38929.09
01:39:34|38929.09
01:39:35|38929.09
01:39:36|38928.52
01:39:37|38928.52
01:39:38|38928.52
01:39:39|38928.52
01:39:40|38928.52
01:39:41|38928.52
01:39:42|38928.52
01:39:42|38928.56
01:39:44|38923.69
01:39:45|38922.46
01:39:45|38922.46
01:39:47|38922.46
01:39:47|38913.11
01:39:49|38913.11
01:39:50|38913.11
01:39:51|38913.11
01:39:52|38913.11
01:39:53|38913.11
01:39:54|38913.11
01:39:56|38913.11
01:39:56|38913.11
01:39:57|38913.11
01:39:58|38913.11
01:39:59|38913.11
01:40:00|38913.11
01:40:01|38913.11
01:40:02|38913.11
01:40:03|38913.11
01:40:04|38913.11
01:40:05|38933.19
01:40:06|38933.19
01:40:07|38933.19
01:40:08|38933.19
01:40:09|38928.97
01:40:10|38928.97
01:40:12|38928.97
01:40:12|38934.86
01:40:13|38934.86
01:40:14|38934.86
01:40:15|38934.86
01:40:16|38934.86
01:40:17|38934.86
01:40:19|38934.86
01:40:19|38934.86
01:40:20|38934.86
01:40:22|38934.86
01:40:25|38934.86
01:40:26|38934.86
01:40:28|38934.86
01:40:28|38934.86
01:40:29|38934.86
01:40:30|38934.86
01:40:31|38931.47
01:40:33|38932.06
01:40:34|38932.06
01:40:35|38932.06
01:40:36|38932.06
01:40:36|38932.06
01:40:38|38932.06
01:40:39|38932.06
01:40:40|38932.06
01:40:41|38932.06
01:40:42|38932.06
01:40:43|38932.06
01:40:43|38936.79
01:40:45|38947.28
01:40:46|38947.28
01:40:47|38947.28
01:40:48|38947.28
01:40:49|38947.28
01:40:50|38947.28
01:40:51|38947.28
01:40:52|38947.28
01:40:53|38947.28
01:40:54|38947.28
01:40:54|38947.28
01:40:56|38947.28
01:40:57|38924.92
01:40:57|38924.92
01:40:59|38924.92
01:41:00|38924.92
01:41:01|38924.92
01:41:02|38924.92
01:41:03|38925.75
01:41:04|38925.75
01:41:05|38925.75
01:41:06|38941.8
01:41:07|38941.8
01:41:08|38941.8
01:41:09|38941.8
01:41:10|38941.8
01:41:11|38945.79
01:41:12|38945.79
01:41:13|38945.79
01:41:14|38945.79
01:41:15|38945.79
01:41:16|38945.79
01:41:18|38945.79
01:41:18|38945.79
01:41:20|38945.79
01:41:21|38945.79
01:41:22|38945.79
01:41:23|38945.79
01:41:24|38945.79
01:41:25|38945.79
01:41:26|38945.79
01:41:27|38945.79
01:41:28|38945.79
01:41:29|38945.79
01:41:30|38945.79
01:41:31|38945.79
01:41:33|38945.79
01:41:33|38945.79
01:41:35|38945.79
01:41:36|38925.19
01:41:37|38925.19
01:41:38|38925.19
01:41:39|38925.19
01:41:40|38920.96
01:41:41|38920.96
01:41:42|38920.96
01:41:43|38905.87
01:41:43|38905.87
01:41:45|38905.87
01:41:46|38905.87
01:41:47|38905.87
01:41:48|38888.42
01:41:49|38888.42
01:41:50|38888.42
01:41:50|38888.42
01:41:52|38897.83
01:41:53|38897.83
01:41:54|38897.83
01:41:55|38897.83
01:41:55|38886.8
01:41:57|38886.8
01:41:58|38886.8
01:41:58|38886.8
01:42:00|38886.8
01:42:01|38880.32
01:42:02|38880.32
01:42:03|38880.32
01:42:04|38881.14
01:42:06|38882.28
01:42:06|38882.09
01:42:08|38882.09
01:42:08|38882.09
01:42:10|38882.09
01:42:10|38882.09
01:42:11|38882.09
01:42:12|38885.05
01:42:14|38885.05
01:42:14|38879.93
01:42:15|38879.93
01:42:17|38879.93
01:42:17|38879.93
01:42:19|38879.89
01:42:19|38866.55
01:42:22|38859.32
01:42:23|38859.31
01:42:24|38846.45
01:42:25|38846.45
01:42:26|38846.45
01:42:27|38846.45
01:42:29|38846.45
01:42:29|38846.45
01:42:30|38846.45
01:42:31|38846.45
01:42:33|38846.45
01:42:33|38846.45
01:42:34|38846.45
01:42:35|38846.45
01:42:36|38882.45
01:42:37|38882.45
01:42:38|38882.45
01:42:39|38882.45
01:42:40|38882.45
01:42:41|38882.45
01:42:43|38881.92
01:42:44|38881.92
01:42:45|38881.92
01:42:46|38881.92
01:42:46|38878.87
01:42:48|38881.22
01:42:49|38882.44
01:42:50|38882.44
01:42:51|38883.6
01:42:52|38883.6
01:42:53|38883.6
01:42:54|38883.6
01:42:55|38883.6
01:42:57|38883.6
01:42:57|38883.6
01:42:58|38883.6
01:43:00|38883.6
01:43:00|38883.6
01:43:01|38883.6
01:43:02|38883.6
01:43:03|38883.6
01:43:04|38887.84
01:43:05|38887.84
01:43:06|38897.8
01:43:07|38897.8
01:43:08|38897.8
01:43:09|38882.45
01:43:10|38882.45
01:43:11|38882.45
01:43:12|38882.45
01:43:13|38882.45
01:43:14|38882.45
01:43:15|38882.45
01:43:16|38882.45
01:43:17|38882.45
01:43:18|38882.45
01:43:19|38882.45
01:43:20|38901.37
01:43:22|38901.37
01:43:23|38901.37
01:43:25|38901.37
01:43:26|38901.37
01:43:27|38901.37
01:43:29|38901.37
01:43:29|38901.37
01:43:31|38901.37
01:43:32|38901.37
01:43:33|38901.37
01:43:34|38901.37
01:43:34|38901.37
01:43:36|38901.37
01:43:36|38901.37
01:43:37|38901.37
01:43:39|38901.37
01:43:40|38901.37
01:43:41|38901.37
01:43:42|38901.37
01:43:43|38901.37
01:43:44|38901.37
01:43:45|38901.37
01:43:46|38901.37
01:43:47|38911.24
01:43:48|38910.43
01:43:49|38910.43
01:43:50|38910.43
01:43:51|38908.06
01:43:53|38916.93
01:43:53|38916.93
01:43:54|38916.93
01:43:55|38916.93
01:43:56|38916.93
01:43:57|38916.93
01:43:58|38916.93
01:44:00|38914.59
01:44:00|38914.59
01:44:02|38914.59
01:44:03|38914.59
01:44:04|38914.59
01:44:04|38914.59
01:44:05|38914.59
01:44:07|38920.79
01:44:08|38929.41
01:44:08|38929.41
01:44:09|38929.41
01:44:11|38929.41
01:44:12|38929.41
01:44:13|38929.41
01:44:14|38929.41
01:44:15|38929.41
01:44:16|38929.41
01:44:17|38929.41
01:44:18|38929.41
01:44:19|38929.41
01:44:20|38929.41
01:44:21|38929.41
01:44:22|38929.41
01:44:24|38929.41
01:44:24|38929.41
01:44:26|38929.41
01:44:28|38929.41
01:44:28|38929.41
01:44:29|38937.58
01:44:30|38937.58
01:44:31|38935.6
01:44:33|38935.6
01:44:33|38935.6
01:44:35|38935.6
01:44:36|38935.6
01:44:36|38935.6
01:44:38|38935.6
01:44:39|38938.38
01:44:40|38938.38
01:44:41|38938.38
01:44:42|38938.38
01:44:43|38938.38
01:44:44|38938.38
01:44:45|38938.38
01:44:46|38938.38
01:44:47|38938.38
01:44:48|38938.38
01:44:49|38938.38
01:44:50|38938.38
01:44:51|38938.38
01:44:52|38938.38
01:44:53|38938.38
01:44:54|38938.38
01:44:55|38923.3
01:44:56|38923.3
01:44:57|38923.3
01:44:59|38923.3
01:44:59|38918.32
01:45:00|38918.32
01:45:01|38918.32
01:45:02|38918.76
01:45:03|38928.93
01:45:04|38928.93
01:45:05|38928.93
01:45:06|38928.45
01:45:07|38928.45
01:45:08|38928.45
01:45:09|38928.45
01:45:11|38928.45
01:45:11|38926.83
01:45:12|38926.83
01:45:13|38929.57
01:45:14|38929.57
01:45:16|38929.57
01:45:17|38927.41
01:45:18|38927.41
01:45:19|38927.41
01:45:19|38927.41
01:45:20|38931.88
01:45:21|38931.88
01:45:22|38931.88
01:45:24|38931.88
01:45:25|38931.88
01:45:26|38931.88
01:45:27|38931.88
01:45:29|38931.88
01:45:30|38931.88
01:45:31|38931.88
01:45:32|38935.92
01:45:33|38937.14
01:45:34|38937.14
01:45:35|38937.14
01:45:36|38937.14
01:45:37|38940.8
01:45:38|38940.8
01:45:39|38940.9
01:45:40|38940.9
01:45:41|38940.9
01:45:42|38940.9
01:45:43|38940.9
01:45:44|38940.9
01:45:45|38940.9
01:45:46|38940.9
01:45:47|38940.9
01:45:48|38940.9
01:45:49|38940.9
01:45:50|38940.9
01:45:51|38940.9
01:45:52|38940.9
01:45:53|38940.9
01:45:54|38940.9
01:45:56|38946.02
01:45:56|38946.02
01:45:57|38946.02
01:45:58|38946.02
01:45:59|38946.02
01:46:00|38946.02
01:46:01|38946.02
01:46:02|38946.02
01:46:03|38946.03
01:46:04|38946.03
01:46:05|38946.03
01:46:06|38946.03
01:46:07|38946.03
01:46:08|38946.03
01:46:09|38946.03
01:46:10|38946.03
01:46:12|38946.02
01:46:13|38946.02
01:46:14|38946.02
01:46:15|38946.02
01:46:15|38946.02
01:46:16|38946.02
01:46:18|38946.02
01:46:18|38946.02
01:46:19|38946.02
01:46:21|38946.02
01:46:21|38946.02
01:46:22|38946.02
01:46:24|38946.02
01:46:25|38946.02
01:46:26|38946.02
01:46:27|38936.01
01:46:28|38936.01
01:46:29|38936.01
01:46:30|38936.01
01:46:31|38936.01
01:46:33|38936.01
01:46:34|38936.01
01:46:35|38928.62
01:46:36|38928.62
01:46:37|38928.62
01:46:38|38928.62
01:46:39|38928.61
01:46:40|38928.61
01:46:41|38928.61
01:46:42|38916.91
01:46:43|38909.95
01:46:44|38909.95
01:46:45|38909.95
01:46:46|38909.95
01:46:47|38909.95
01:46:48|38909.95
01:46:49|38909.95
01:46:50|38909.95
01:46:51|38909.95
01:46:52|38909.95
01:46:53|38909.95
01:46:54|38911.84
01:46:55|38911.84
01:46:56|38912.4
01:46:57|38910.71
01:46:58|38910.71
01:46:59|38910.71
01:47:00|38910.71
01:47:01|38910.71
01:47:02|38910.71
01:47:03|38908.48
01:47:04|38908.48
01:47:05|38908.99
01:47:06|38908.99
01:47:07|38908.99
01:47:09|38908.99
01:47:09|38903.8
01:47:10|38900.71
01:47:11|38900.71
01:47:12|38900.71
01:47:14|38900.71
01:47:14|38900.71
01:47:15|38900.71
01:47:16|38900.71
01:47:17|38900.71
01:47:18|38900.71
01:47:19|38900.71
01:47:20|38900.71
01:47:21|38900.71
01:47:22|38900.71
01:47:23|38890.25
01:47:24|38890.25
01:47:25|38890.25
01:47:27|38890.25
01:47:27|38890.25
01:47:28|38890.25
01:47:30|38890.25
01:47:31|38890.25
01:47:32|38890.25
01:47:33|38890.25
01:47:34|38892.3
01:47:35|38889.81
01:47:36|38889.81
01:47:37|38889.81
01:47:38|38889.81
01:47:39|38889.81
01:47:40|38889.81
01:47:41|38889.81
01:47:42|38889.81
01:47:43|38889.81
01:47:45|38889.81
01:47:45|38889.81
01:47:46|38889.81
01:47:47|38889.81
01:47:48|38889.81
01:47:49|38893.23
01:47:50|38893.23
01:47:52|38893.48
01:47:52|38893.48
01:47:53|38893.48
01:47:54|38893.48
01:47:55|38897.15
01:48:02|38892.82
01:48:03|38892.95
01:48:04|38888.6
01:48:05|38888.6
01:48:06|38888.6
01:48:07|38878.4
01:48:08|38878.4
01:48:09|38878.4
01:48:10|38878.4
01:48:12|38878.4
01:48:12|38878.4
01:48:13|38878.4
01:48:14|38878.5
01:48:15|38878.5
01:48:16|38878.5
01:48:17|38878.5
01:48:18|38878.5
01:48:19|38878.5
01:48:20|38878.5
01:48:21|38878.5
01:48:22|38878.5
01:48:23|38878.5
01:48:24|38885.34
01:48:26|38885.31
01:48:26|38885.31
01:48:28|38885.31
01:48:29|38885.31
01:48:29|38885.31
01:48:31|38885.31
01:48:32|38885.31
01:48:33|38878.43
01:48:35|38878.43
01:48:37|38878.43
01:48:38|38878.43
01:48:38|38878.43
01:48:40|38878.43
01:48:40|38878.43
01:48:41|38878.43
01:48:43|38878.43
01:48:44|38878.43
01:48:45|38878.53
01:48:46|38878.53
01:48:47|38878.53
01:48:48|38878.53
01:48:49|38878.53
01:48:50|38874.72
01:48:51|38874.72
01:48:52|38870.96
01:48:53|38870.96
01:48:54|38870.96
01:48:54|38878.23
01:48:56|38876.62
01:48:57|38876.62
01:48:58|38876.62
01:48:59|38876.62
01:49:00|38876.62
01:49:01|38876.62
01:49:02|38876.62
01:49:03|38876.62
01:49:04|38880.8
01:49:05|38880.8
01:49:05|38877.58
01:49:07|38877.58
01:49:08|38877.58
01:49:09|38877.58
01:49:11|38874.21
01:49:11|38874.21
01:49:13|38874.21
01:49:14|38874.21
01:49:14|38874.21
01:49:16|38874.21
01:49:16|38880.23
01:49:17|38880.23
01:49:19|38880.23
01:49:19|38880.23
01:49:21|38880.23
01:49:22|38880.23
01:49:23|38880.23
01:49:23|38880.23
01:49:24|38880.23
01:49:25|38880.23
01:49:27|38880.23
01:49:28|38880.23
01:49:29|38880.23
01:49:30|38880.23
01:49:31|38880.23
01:49:32|38880.23
01:49:33|38880.23
01:49:34|38880.23
01:49:35|38880.23
01:49:36|38880.23
01:49:37|38880.23
01:49:39|38880.23
01:49:39|38880.23
01:49:41|38880.23
01:49:41|38880.23
01:49:42|38880.23
01:49:44|38880.23
01:49:44|38887.9
01:49:46|38887.9
01:49:46|38887.9
01:49:47|38893.44
01:49:49|38893.44
01:49:50|38897.79
01:49:51|38897.79
01:49:52|38897.79
01:49:53|38897.79
01:49:54|38897.79
01:49:55|38897.79
01:49:55|38897.79
01:49:56|38897.79
01:49:58|38897.79
01:49:59|38897.79
01:50:00|38897.79
01:50:01|38897.79
01:50:02|38897.79
01:50:03|38897.79
01:50:03|38897.79
01:50:05|38897.79
01:50:06|38897.79
01:50:07|38897.79
01:50:08|38897.79
01:50:09|38897.79
01:50:09|38897.79
01:50:11|38897.79
01:50:12|38897.79
01:50:12|38897.79
01:50:14|38897.79
01:50:15|38897.79
01:50:16|38897.79
01:50:16|38897.79
01:50:18|38887.79
01:50:19|38904.51
01:50:20|38909.9
01:50:21|38909.9
01:50:21|38915.96
01:50:23|38920.08
01:50:24|38908.42
01:50:25|38909.12
01:50:26|38909.12
01:50:27|38909.12
01:50:28|38909.12
01:50:30|38909.12
01:50:31|38909.12
01:50:32|38909.12
01:50:33|38920.38
01:50:34|38920.38
01:50:35|38920.38
01:50:35|38920.38
01:50:37|38935.22
01:50:38|38935.22
01:50:39|38927.45
01:50:41|38927.45
01:50:42|38927.45
01:50:42|38927.45
01:50:44|38927.45
01:50:45|38927.45
01:50:45|38927.45
01:50:47|38927.45
01:50:48|38927.45
01:50:49|38927.45
01:50:50|38927.45
01:50:51|38927.45
01:50:52|38927.45
01:50:53|38927.45
01:50:54|38927.45
01:50:55|38927.45
01:50:56|38927.45
01:50:57|38927.45
01:50:58|38927.45
01:50:59|38927.45
01:51:00|38927.45
01:51:01|38927.45
01:51:03|38927.78
01:51:03|38927.78
01:51:04|38927.78
01:51:05|38932.34
01:51:06|38932.34
01:51:07|38932.34
01:51:09|38932.34
01:51:09|38929.45
01:51:11|38927.46
01:51:12|38927.46
01:51:13|38927.46
01:51:14|38933.35
01:51:14|38933.35
01:51:16|38933.35
01:51:17|38946.39
01:51:18|38946.39
01:51:19|38946.39
01:51:20|38946.39
01:51:21|38942.74
01:51:22|38942.74
01:51:23|38950.2
01:51:24|38950.2
01:51:26|38950.2
01:51:26|38950.2
01:51:27|38953.26
01:51:29|38955.65
01:51:29|38953.27
01:51:31|38953.27
01:51:32|38953.27
01:51:33|38953.27
01:51:34|38953.27
01:51:35|38955.65
01:51:36|38955.65
01:51:37|38955.65
01:51:38|38960.85
01:51:39|38960.85
01:51:40|38960.85
01:51:41|38963.73
01:51:42|38963.73
01:51:44|38956.87
01:51:44|38956.87
01:51:45|38956.87
01:51:46|38956.87
01:51:47|38956.87
01:51:48|38956.87
01:51:49|38956.87
01:51:50|38956.87
01:51:51|38956.87
01:51:53|38956.87
01:51:54|38956.87
01:51:55|38956.87
01:51:55|38956.87
01:51:57|38961.55
01:51:57|38961.55
01:51:59|38961.55
01:52:00|38961.55
01:52:00|38961.55
01:52:01|38961.55
01:52:03|38961.55
01:52:04|38961.55
01:52:10|38971.84
01:52:11|38971.84
01:52:13|38971.84
01:52:13|38971.84
01:52:14|38971.84
01:52:15|38971.84
01:52:16|38971.84
01:52:17|38971.84
01:52:18|38971.84
01:52:20|38971.84
01:52:21|38972.65
01:52:21|38975.36
01:52:23|38975.36
01:52:24|38975.36
01:52:25|38966.52
01:52:26|38966.52
01:52:27|38966.52
01:52:28|38966.52
01:52:29|38966.52
01:52:31|38966.52
01:52:31|38966.52
01:52:32|38966.52
01:52:34|38966.62
01:52:35|38966.62
01:52:36|38976.98
01:52:38|38976.98
01:52:38|38976.98
01:52:40|38976.98
01:52:41|38967.08
01:52:42|38967.08
01:52:43|38967.08
01:52:43|38967.08
01:52:44|38942.34
01:52:46|38942.34
01:52:46|38942.34
01:52:48|38942.34
01:52:48|38942.34
01:52:49|38942.34
01:52:51|38942.34
01:52:51|38942.34
01:52:53|38942.34
01:52:54|38942.34
01:52:55|38945.72
01:52:56|38945.72
01:52:57|38945.72
01:52:58|38945.72
01:52:59|38950.73
01:53:00|38953.48
01:53:01|38953.48
01:53:02|38953.48
01:53:03|38953.48
01:53:04|38954.67
01:53:05|38954.67
01:53:06|38954.67
01:53:07|38954.67
01:53:09|38955.51
01:53:10|38955.51
01:53:10|38955.51
01:53:12|38957.99
01:53:13|38957.99
01:53:14|38963.98
01:53:15|38963.98
01:53:16|38963.98
01:53:16|38963.98
01:53:17|38963.98
01:53:19|38963.98
01:53:20|38963.98
01:53:21|38963.98
01:53:22|38963.98
01:53:23|38963.98
01:53:23|38963.98
01:53:24|38963.98
01:53:25|38965.15
01:53:26|38965.15
01:53:27|38965.15
01:53:28|38965.15
01:53:29|38965.15
01:53:30|38965.15
01:53:32|38959.62
01:53:33|38951.89
01:53:34|38951.89
01:53:36|38952.28
01:53:37|38952.28
01:53:38|38952.28
01:53:39|38952.28
01:53:39|38943.68
01:53:41|38943.68
01:53:41|38943.68
01:53:43|38965.15
01:53:44|38965.15
01:53:44|38969.04
01:53:46|38969.04
01:53:47|38971.98
01:53:48|38971.98
01:53:49|38971.98
01:53:50|38971.98
01:53:51|38971.98
01:53:52|38971.98
01:53:53|38971.98
01:53:54|38971.98
01:53:55|38971.98
01:53:56|38971.98
01:53:57|38971.98
01:53:58|38971.98
01:53:59|38971.98
01:54:00|38971.98
01:54:01|38971.98
01:54:02|38971.98
01:54:03|38971.98
01:54:04|38971.98
01:54:05|38971.98
01:54:06|38971.98
01:54:07|38971.98
01:54:09|38971.98
01:54:09|38971.98
01:54:10|38974.36
01:54:11|38974.36
01:54:12|38974.36
01:54:13|38974.36
01:54:14|38974.36
01:54:15|38974.36
01:54:16|38974.36
01:54:17|38974.36
01:54:18|38974.36
01:54:19|38974.36
01:54:20|38972.27
01:54:21|38973.14
01:54:22|38982.12
01:54:23|38982.12
01:54:25|38982.12
01:54:25|38982.12
01:54:27|38982.12
01:54:28|38982.12
01:54:28|38982.12
01:54:29|38985.4
01:54:30|38982.24
01:54:31|38982.24
01:54:33|38981.46
01:54:34|38981.46
01:54:35|38981.46
01:54:36|38975.01
01:54:37|38975.01
01:54:38|38975.01
01:54:39|38975.01
01:54:40|38975.01
01:54:41|38975.01
01:54:42|38975.01
01:54:43|38973.13
01:54:44|38979.69
01:54:45|38979.69
01:54:46|38979.69
01:54:47|38979.69
01:54:48|38979.69
01:54:49|38979.69
01:54:50|38979.69
01:54:51|38979.69
01:54:52|38962.41
01:54:53|38962.41
01:54:54|38962.41
01:54:55|38962.41
01:54:56|38959.78
01:54:57|38959.78
01:54:58|38958.52
01:54:59|38958.52
01:55:00|38958.52
01:55:01|38958.52
01:55:02|38958.52
01:55:09|38951.79
01:55:10|38951.79
01:55:10|38951.79
01:55:11|38951.79
01:55:12|38951.79
01:55:13|38951.79
01:55:14|38951.79
01:55:15|38951.79
01:55:17|38951.79
01:55:17|38951.79
01:55:18|38951.79
01:55:19|38951.79
01:55:21|38952.69
01:55:21|38952.69
01:55:22|38952.69
01:55:24|38952.69
01:55:25|38952.69
01:55:25|38952.69
01:55:27|38952.69
01:55:27|38952.69
01:55:28|38952.69
01:55:29|38952.69
01:55:30|38952.69
01:55:32|38952.69
01:55:32|38952.69
01:55:34|38952.69
01:55:35|38952.68
01:55:36|38955.92
01:55:37|38956.27
01:55:38|38956.27
01:55:39|38956.27
01:55:40|38956.27
01:55:41|38956.27
01:55:42|38956.27
01:55:44|38956.27
01:55:44|38956.27
01:55:46|38956.27
01:55:46|38956.27
01:55:48|38956.27
01:55:48|38956.27
01:55:49|38956.27
01:55:51|38960.65
01:55:51|38960.65
01:55:53|38960.65
01:55:53|38960.65
01:55:55|38960.65
01:55:56|38960.65
01:55:57|38960.65
01:55:58|38960.65
01:55:59|38960.65
01:56:00|38960.65
01:56:01|38960.65
01:56:02|38960.65
01:56:03|38960.65
01:56:04|38960.65
01:56:05|38960.65
01:56:06|38970.84
01:56:06|38970.84
01:56:08|38970.84
01:56:09|38970.84
01:56:10|38970.84
01:56:11|38970.84
01:56:12|38970.84
01:56:13|38970.84
01:56:14|38970.84
01:56:15|38970.84
01:56:15|38985.33
01:56:17|38985.33
01:56:18|38985.33
01:56:19|38985.33
01:56:20|38985.33
01:56:21|38985.33
01:56:22|38995.24
01:56:23|38995.24
01:56:25|38997.09
01:56:25|38997.09
01:56:26|38997.09
01:56:27|38997.09
01:56:28|38997.09
01:56:29|38997.09
01:56:30|38997.09
01:56:31|38997.09
01:56:32|38997.09
01:56:33|38997.09
01:56:35|38999.14
01:56:36|38999.15
01:56:38|38999.15
01:56:38|38999.14
01:56:40|38991.58
01:56:41|38991.58
01:56:42|38991.58
01:56:43|38991.58
01:56:44|38991.58
01:56:45|38991.58
01:56:46|38991.58
01:56:48|38991.58
01:56:48|38991.58
01:56:49|38991.58
01:56:50|38991.58
01:56:51|38991.58
01:56:52|38991.58
01:56:53|38991.58
01:56:54|38991.58
01:56:55|38991.58
01:56:56|38991.58
01:56:57|38991.58
01:56:58|38978.35
01:56:59|38978.35
01:57:00|38978.35
01:57:01|38978.35
01:57:02|38978.35
01:57:03|38978.35
01:57:04|38978.35
01:57:06|38978.35
01:57:07|38978.35
01:57:07|38978.35
01:57:08|38978.35
01:57:09|38978.35
01:57:10|38978.35
01:57:11|38978.35
01:57:12|38978.35
01:57:14|38973.15
01:57:15|38973.24
01:57:16|38976.43
01:57:17|38976.43
01:57:18|38976.43
01:57:19|38976.43
01:57:20|38976.43
01:57:21|38976.43
01:57:22|38972.02
01:57:23|38967.66
01:57:24|38967.66
01:57:25|38963.17
01:57:26|38963.17
01:57:28|38963.17
01:57:28|38963.17
01:57:29|38963.17
01:57:30|38963.17
01:57:31|38963.17
01:57:32|38964.44
01:57:33|38964.44
01:57:34|38964.44
01:57:36|38964.1
01:57:37|38964.1
01:57:39|38964.1
01:57:40|38964.1
01:57:41|38964.1
01:57:42|38964.1
01:57:43|38964.1
01:57:44|38964.1
01:57:45|38964.1
01:57:46|38964.1
01:57:47|38964.1
01:57:48|38964.1
01:57:49|38964.1
01:57:50|38964.1
01:57:51|38964.1
01:57:52|38964.1
01:57:54|38964.1
01:57:55|38964.1
01:57:55|38964.1
01:57:57|38964.1
01:57:57|38963.23
01:57:58|38966.26
01:58:00|38966.26
01:58:01|38964.15
01:58:01|38964.15
01:58:03|38964.15
01:58:04|38964.15
01:58:05|38964.15
01:58:06|38964.15
01:58:07|38964.15
01:58:08|38964.15
01:58:09|38964.15
01:58:09|38964.15
01:58:11|38964.15
01:58:12|38964.15
01:58:13|38964.15
01:58:14|38971.11
01:58:15|38962.43
01:58:16|38962.43
01:58:17|38962.43
01:58:18|38962.43
01:58:19|38962.43
01:58:20|38962.43
01:58:21|38962.43
01:58:22|38962.43
01:58:23|38962.43
01:58:24|38962.43
01:58:25|38962.43
01:58:26|38962.43
01:58:27|38962.43
01:58:28|38962.42
01:58:29|38951.8
01:58:30|38951.8
01:58:31|38951.8
01:58:32|38951.79
01:58:33|38951.79
01:58:34|38951.79
01:58:35|38949.42
01:58:36|38949.42
01:58:38|38949.42
01:58:38|38949.42
01:58:39|38949.42
01:58:41|38949.42
01:58:41|38949.42
01:58:43|38949.42
01:58:43|38949.42
01:58:44|38949.42
01:58:46|38949.42
01:58:46|38949.42
01:58:47|38949.42
01:58:49|38949.42
01:58:50|38949.42
01:58:51|38949.43
01:58:51|38952.98
01:58:53|38952.98
01:58:54|38952.98
01:58:55|38952.98
01:58:57|38957.8
01:58:57|38957.8
01:58:59|38957.8
01:58:59|38957.8
01:59:01|38964.83
01:59:01|38960.92
01:59:03|38960.92
01:59:03|38960.92
01:59:05|38960.92
01:59:05|38960.92
01:59:06|38960.92
01:59:08|38960.92
01:59:09|38960.92
01:59:09|38960.92
01:59:11|38960.92
01:59:11|38960.92
01:59:13|38960.92
01:59:14|38960.92
01:59:15|38960.92
01:59:16|38960.92
01:59:17|38960.92
01:59:17|38960.92
01:59:19|38960.92
01:59:19|38960.92
01:59:21|38960.92
01:59:21|38960.92
01:59:23|38955.78
01:59:24|38955.78
01:59:25|38955.78
01:59:25|38955.78
01:59:27|38955.78
01:59:27|38955.78
01:59:29|38955.78
01:59:30|38955.78
01:59:30|38955.78
01:59:32|38955.78
01:59:33|38955.78
01:59:34|38955.78
01:59:36|38949.
01:59:36|38949.
01:59:37|38949.
01:59:38|38949.
01:59:39|38949.
01:59:40|38949.
01:59:42|38949.
01:59:43|38949.
01:59:44|38949.
01:59:45|38949.
01:59:45|38948.77
01:59:47|38948.77
01:59:47|38944.68
01:59:49|38940.05
01:59:50|38940.05
01:59:51|38940.05
01:59:53|38940.53
01:59:54|38952.39
01:59:55|38952.39
01:59:56|38952.39
01:59:57|38952.39
01:59:58|38952.39
01:59:59|38947.59
02:00:01|38951.44
02:00:01|38951.44
02:00:02|38949.02
02:00:03|38949.02
02:00:04|38945.98
02:00:05|38952.98
02:00:06|38952.98
02:00:07|38952.98
02:00:08|38952.98
02:00:09|38952.98
02:00:10|38950.53
02:00:11|38950.52
02:00:12|38950.52
02:00:14|38950.52
02:00:15|38950.52
02:00:15|38940.43
02:00:17|38941.74
02:00:18|38941.74
02:00:19|38941.74
02:00:20|38940.64
02:00:21|38940.64
02:00:22|38940.53
02:00:23|38940.53
02:00:24|38940.53
02:00:25|38940.53
02:00:26|38940.53
02:00:27|38940.53
02:00:28|38940.53
02:00:29|38940.53
02:00:31|38940.53
02:00:31|38940.53
02:00:32|38940.53
02:00:34|38940.53
02:00:34|38942.22
02:00:35|38940.42
02:00:36|38940.42
02:00:37|38940.42
02:00:39|38940.42
02:00:40|38940.42
02:00:41|38940.42
02:00:42|38940.42
02:00:43|38940.42
02:00:44|38935.52
02:00:45|38935.52
02:00:46|38935.52
02:00:47|38935.52
02:00:48|38935.52
02:00:50|38935.52
02:00:50|38935.52
02:00:51|38930.25
02:00:52|38930.25
02:00:53|38926.39
02:00:55|38926.39
02:00:56|38926.39
02:00:57|38926.39
02:00:57|38929.38
02:00:59|38922.03
02:01:00|38923.13
02:01:00|38923.13
02:01:02|38923.13
02:01:03|38923.13
02:01:04|38923.13
02:01:05|38923.13
02:01:06|38923.13
02:01:07|38923.13
02:01:08|38916.24
02:01:08|38916.24
02:01:10|38916.24
02:01:11|38916.24
02:01:12|38916.24
02:01:13|38916.24
02:01:13|38916.24
02:01:15|38916.24
02:01:15|38924.4
02:01:17|38916.37
02:01:17|38916.37
02:01:19|38916.37
02:01:20|38916.37
02:01:20|38916.37
02:01:22|38916.37
02:01:23|38916.37
02:01:24|38916.37
02:01:25|38916.37
02:01:26|38916.37
02:01:27|38916.37
02:01:28|38916.37
02:01:28|38916.37
02:01:30|38916.37
02:01:31|38916.37
02:01:32|38916.37
02:01:33|38916.37
02:01:34|38916.37
02:01:35|38916.37
02:01:36|38925.18
02:01:37|38925.18
02:01:37|38925.18
02:01:38|38925.18
02:01:40|38925.18
02:01:42|38925.18
02:01:43|38925.18
02:01:44|38925.18
02:01:45|38925.18
02:01:46|38925.18
02:01:47|38925.18
02:01:49|38925.18
02:01:50|38925.18
02:01:51|38912.12
02:01:52|38912.12
02:01:53|38912.12
02:01:54|38912.12
02:01:56|38912.12
02:01:57|38912.12
02:01:58|38912.12
02:01:58|38912.12
02:01:59|38912.12
02:02:01|38912.12
02:02:01|38912.12
02:02:02|38912.12
02:02:04|38912.12
02:02:05|38910.49
02:02:05|38923.78
02:02:07|38923.78
02:02:08|38920.85
02:02:09|38920.85
02:02:09|38920.85
02:02:11|38920.85
02:02:12|38920.85
02:02:12|38920.85
02:02:14|38920.85
02:02:15|38920.85
02:02:16|38920.85
02:02:17|38935.47
02:02:18|38935.47
02:02:19|38946.62
02:02:20|38946.62
02:02:21|38946.62
02:02:22|38946.62
02:02:23|38946.62
02:02:24|38946.62
02:02:25|38946.62
02:02:26|38946.62
02:02:27|38952.77
02:02:28|38957.13
02:02:29|38970.
02:02:30|38970.
02:02:31|38970.
02:02:32|38970.
02:02:33|38962.46
02:02:34|38962.46
02:02:35|38962.46
02:02:36|38962.3
02:02:37|38962.3
02:02:38|38962.3
02:02:39|38962.3
02:02:40|38966.19
02:02:42|38966.19
02:02:43|38966.19
02:02:45|38966.19
02:02:46|38971.74
02:02:47|38971.74
02:02:48|38970.79
02:02:48|38970.89
02:02:49|38970.89
02:02:51|38970.89
02:02:52|38970.89
02:02:52|38970.89
02:02:54|38970.89
02:02:55|38970.89
02:02:57|38982.97
02:02:58|38982.97
02:02:58|38982.97
02:03:00|38979.51
02:03:01|38982.54
02:03:02|38982.54
02:03:20|38982.54
02:03:21|38991.48
02:03:21|38991.48
02:03:22|38991.48
02:03:23|38991.48
02:03:24|38991.48
02:03:26|38991.48
02:03:27|38991.48
02:03:27|38991.48
02:03:29|38991.48
02:03:30|38991.48
02:03:32|38991.48
02:03:32|38991.48
02:03:33|38991.48
02:03:34|38991.48
02:03:35|38988.65
02:03:36|38994.87
02:03:37|38982.55
02:03:38|38982.55
02:03:39|38982.55
02:03:41|38982.55
02:03:42|38982.55
02:03:43|38982.55
02:03:44|38982.55
02:03:46|38982.55
02:03:47|38982.55
02:03:48|38982.66
02:03:49|38982.66
02:03:50|38982.66
02:03:51|38982.66
02:03:52|38982.66
02:03:52|38982.66
02:03:54|38982.66
02:03:55|38982.66
02:03:56|38982.66
02:03:57|38982.66
02:03:58|38983.13
02:03:59|38991.56
02:04:00|38991.56
02:04:01|38991.56
02:04:03|38991.56
02:04:04|38991.56
02:04:05|38991.56
02:04:06|38980.58
02:04:07|38980.58
02:04:08|38980.58
02:04:09|38983.42
02:04:09|38973.93
02:04:11|38973.93
02:04:11|38973.93
02:04:13|38973.93
02:04:13|38984.
02:04:15|38985.94
02:04:16|38985.95
02:04:17|38985.94
02:04:17|38985.94
02:04:19|38985.94
02:04:19|38985.94
02:04:20|38985.94
02:04:22|38985.94
02:04:23|38985.94
02:04:24|38985.94
02:04:25|38985.94
02:04:26|38985.94
02:04:27|38985.94
02:04:28|38985.94
02:04:29|38985.94
02:04:30|38985.94
02:04:32|38985.94
02:04:33|38985.94
02:04:34|38985.94
02:04:35|38985.95
02:04:36|38985.96
02:04:37|38985.96
02:04:38|38985.96
02:04:39|38985.95
02:04:40|38985.95
02:04:41|38985.95
02:04:42|38987.63
02:04:43|38987.63
02:04:45|38987.63
02:04:45|38987.63
02:04:46|38987.63
02:04:47|38987.64
02:04:49|38987.63
02:04:50|38987.63
02:04:51|38987.63
02:04:52|38987.63
02:04:53|38987.63
02:04:54|38987.63
02:04:55|38987.63
02:04:56|38987.63
02:04:57|38987.63
02:04:58|38987.63
02:04:59|38987.63
02:05:00|38987.63
02:05:01|38987.63
02:05:02|38987.63
02:05:03|38987.63
02:05:04|38987.63
02:05:05|38987.63
02:05:06|38987.64
02:05:07|38987.64
02:05:08|38987.64
02:05:09|38987.64
02:05:10|38987.64
02:05:11|38987.64
02:05:12|38987.64
02:05:13|38987.64
02:05:14|38987.64
02:05:15|38987.64
02:05:16|38987.64
02:05:17|38987.64
02:05:18|38987.63
02:05:20|38991.6
02:05:20|38991.6
02:05:21|38991.6
02:05:22|38991.6
02:05:23|38991.6
02:05:24|38989.6
02:05:25|38990.28
02:05:26|38990.28
02:05:28|38992.44
02:05:28|38992.44
02:05:29|38992.44
02:05:30|38992.44
02:05:31|38992.44
02:05:33|38992.69
02:05:33|38992.69
02:05:35|38992.69
02:05:36|38993.94
02:05:37|38993.94
02:05:37|38993.94
02:05:39|38993.94
02:05:40|38995.58
02:05:41|38999.12
02:05:42|38999.12
02:05:43|39002.59
02:05:44|39002.59
02:05:46|39002.59
02:05:46|39002.59
02:05:48|39002.59
02:05:48|39002.59
02:05:57|39002.59
02:05:58|38993.29
02:05:59|38993.29
02:06:00|38993.29
02:06:01|38993.29
02:06:02|38986.9
02:06:03|38980.72
02:06:04|38970.97
02:06:05|38971.31
02:06:06|38956.65
02:06:07|38965.45
02:06:08|38970.02
02:06:09|38970.02
02:06:10|38970.02
02:06:11|38970.02
02:06:12|38970.02
02:06:13|38970.02
02:06:14|38970.02
02:06:15|38970.03
02:06:16|38970.03
02:06:17|38970.03
02:06:18|38970.03
02:06:19|38970.03
02:06:20|38974.12
02:06:21|38974.12
02:06:22|38974.12
02:06:23|38983.65
02:06:25|38983.65
02:06:25|38983.65
02:06:26|38983.65
02:06:27|38974.12
02:06:28|38974.12
02:06:30|38974.12
02:06:30|38974.12
02:06:31|38969.43
02:06:33|38969.43
02:06:34|38969.43
02:06:34|38969.43
02:06:35|38969.43
02:06:36|38969.43
02:06:38|38969.43
02:06:39|38969.43
02:06:40|38969.43
02:06:41|38969.43
02:06:42|38969.43
02:06:43|38969.43
02:06:44|38969.43
02:06:45|38969.43
02:06:47|38969.43
02:06:48|38952.87
02:06:49|38945.89
02:06:50|38945.89
02:06:51|38964.21
02:06:52|38964.21
02:06:54|38957.71
02:06:54|38957.71
02:06:55|38957.71
02:06:56|38957.71
02:06:58|38957.71
02:06:59|38966.29
02:07:00|38966.29
02:07:01|38966.29
02:07:02|38966.29
02:07:03|38975.37
02:07:05|38975.37
02:07:05|38975.37
02:07:06|38980.4
02:07:07|38980.4
02:07:09|38980.4
02:07:09|38980.4
02:07:10|38980.4
02:07:11|38980.4
02:07:12|38980.4
02:07:13|38980.4
02:07:15|38980.4
02:07:15|38980.4
02:07:16|38980.4
02:07:17|38980.4
02:07:18|38980.4
02:07:19|38980.4
02:07:20|38980.4
02:07:21|38973.26
02:07:22|38973.26
02:07:23|38971.31
02:07:25|38969.83
02:07:25|38962.52
02:07:26|38962.52
02:07:27|38962.52
02:07:28|38962.52
02:07:30|38962.63
02:07:30|38962.63
02:07:32|38962.63
02:07:33|38962.63
02:07:33|38962.63
02:07:34|38962.63
02:07:36|38973.96
02:07:37|38973.96
02:07:38|38973.96
02:07:39|38973.96
02:07:40|38973.96
02:07:41|38973.96
02:07:42|38973.96
02:07:43|38973.96
02:07:44|38973.96
02:07:44|38973.96
02:07:46|38973.96
02:07:48|38973.96
02:07:49|38973.96
02:07:49|38973.96
02:07:51|38973.11
02:07:52|38973.11
02:07:53|38973.11
02:07:54|38973.11
02:07:55|38973.11
02:07:56|38973.11
02:07:58|38973.11
02:07:58|38973.11
02:07:59|38973.11
02:08:00|38973.11
02:08:02|38973.11
02:08:02|38973.11
02:08:03|38973.11
02:08:05|38983.65
02:08:06|38983.65
02:08:07|38983.65
02:08:09|38980.58
02:08:09|38980.58
02:08:10|38980.58
02:08:11|38971.89
02:08:13|38971.88
02:08:14|38971.88
02:08:15|38971.88
02:08:16|38971.88
02:08:17|38971.88
02:08:18|38971.88
02:08:21|38971.98
02:08:21|38971.98
02:08:23|38971.98
02:08:23|38971.98
02:08:24|38971.98
02:08:25|38971.98
02:08:27|38971.98
02:08:27|38971.98
02:08:29|38971.98
02:08:30|38976.57
02:08:30|38976.57
02:08:31|38976.57
02:08:32|38976.55
02:08:33|38976.55
02:08:35|38976.55
02:08:36|38976.56
02:08:37|38976.55
02:08:38|38976.55
02:08:39|38976.55
02:08:40|38969.95
02:08:41|38969.95
02:08:41|38969.95
02:08:43|38969.95
02:08:44|38969.95
02:08:45|38967.88
02:08:46|38967.88
02:08:48|38967.88
02:08:48|38967.88
02:08:50|38967.88
02:08:50|38967.88
02:08:52|38967.88
02:08:53|38967.88
02:08:54|38967.88
02:08:55|38967.88
02:08:56|38967.88
02:08:57|38967.88
02:08:58|38967.88
02:08:59|38967.88
02:09:01|38967.88
02:09:01|38967.88
02:09:03|38967.88
02:09:04|38952.34
02:09:05|38952.34
02:09:07|38952.35
02:09:07|38948.
02:09:08|38936.04
02:09:09|38936.04
02:09:10|38934.09
02:09:11|38934.09
02:09:12|38934.09
02:09:13|38934.09
02:09:14|38929.28
02:09:15|38929.28
02:09:16|38929.28
02:09:17|38929.28
02:09:18|38929.28
02:09:19|38929.28
02:09:20|38929.26
02:09:21|38929.26
02:09:23|38923.05
02:09:23|38923.05
02:09:24|38923.05
02:09:26|38923.05
02:09:26|38923.05
02:09:28|38923.05
02:09:28|38923.05
02:09:29|38923.05
02:09:31|38914.23
02:09:32|38914.23
02:09:33|38914.23
02:09:34|38914.23
02:09:35|38914.23
02:09:36|38929.13
02:09:36|38925.4
02:09:38|38923.46
02:09:39|38923.46
02:09:39|38923.46
02:09:41|38923.46
02:09:42|38919.36
02:09:43|38919.36
02:09:44|38919.36
02:09:45|38915.96
02:09:46|38919.98
02:09:47|38919.98
02:09:48|38919.98
02:09:49|38919.98
02:09:50|38919.98
02:09:52|38919.98
02:09:53|38919.98
02:09:54|38919.98
02:09:55|38919.98
02:09:57|38919.99
02:09:58|38919.99
02:09:58|38919.99
02:10:00|38915.96
02:10:01|38915.96
02:10:02|38915.96
02:10:03|38917.34
02:10:04|38915.96
02:10:05|38902.68
02:10:06|38912.63
02:10:07|38912.63
02:10:09|38912.63
02:10:09|38912.63
02:10:10|38912.63
02:10:11|38921.09
02:10:12|38921.09
02:10:13|38920.79
02:10:14|38920.79
02:10:15|38920.79
02:10:16|38920.79
02:10:17|38920.79
02:10:19|38921.08
02:10:20|38925.42
02:10:21|38927.41
02:10:22|38927.41
02:10:23|38927.41
02:10:24|38927.41
02:10:25|38927.41
02:10:26|38927.41
02:10:26|38927.41
02:10:28|38927.41
02:10:29|38927.41
02:10:30|38927.41
02:10:31|38927.41
02:10:32|38927.41
02:10:33|38927.41
02:10:33|38927.41
02:10:35|38927.41
02:10:35|38931.59
02:10:37|38931.59
02:10:38|38931.59
02:10:38|38927.58
02:10:40|38927.58
02:10:41|38927.58
02:10:42|38927.58
02:10:43|38927.58
02:10:44|38927.58
02:10:45|38927.58
02:10:50|38927.58
02:10:51|38927.58
02:11:06|38935.15
02:11:13|38935.16
02:11:14|38935.16
02:11:14|38935.16
02:11:15|38937.44
02:11:16|38937.44
02:11:17|38937.44
02:11:18|38937.44
02:11:19|38938.63
02:11:20|38938.63
02:11:22|38938.63
02:11:22|38938.63
02:11:24|38938.63
02:11:25|38938.63
02:11:25|38938.63
02:11:27|38938.63
02:11:27|38938.63
02:11:29|38938.63
02:11:30|38938.63
02:11:31|38938.63
02:11:32|38938.63
02:11:33|38938.63
02:11:34|38938.63
02:11:35|38938.63
02:11:36|38940.64
02:11:37|38940.64
02:11:38|38940.64
02:11:39|38940.64
02:11:40|38940.64
02:11:41|38940.64
02:11:42|38944.16
02:11:43|38944.16
02:11:44|38944.16
02:11:45|38944.16
02:11:46|38944.16
02:11:47|38944.16
02:11:48|38944.16
02:11:49|38944.16
02:11:51|38944.16
02:11:52|38944.16
02:11:53|38946.56
02:11:55|38950.34
02:11:55|38950.34
02:11:57|38950.34
02:11:58|38950.34
02:11:59|38950.34
02:12:00|38950.34
02:12:02|38950.34
02:12:03|38950.34
02:12:04|38950.34
02:12:05|38950.35
02:12:06|38950.35
02:12:06|38950.35
02:12:07|38950.35
02:12:08|38950.35
02:12:09|38950.35
02:12:11|38950.24
02:12:12|38950.24
02:12:13|38950.24
02:12:14|38936.12
02:12:15|38927.32
02:12:16|38924.43
02:12:17|38924.43
02:12:18|38924.43
02:12:19|38924.43
02:12:21|38924.43
02:12:21|38924.43
02:12:22|38924.43
02:12:23|38918.48
02:12:24|38918.48
02:12:26|38918.48
02:12:26|38918.48
02:12:27|38918.48
02:12:28|38918.48
02:12:29|38918.48
02:12:30|38918.48
02:12:31|38918.48
02:12:32|38918.48
02:12:33|38918.48
02:12:34|38915.75
02:12:35|38915.76
02:12:37|38915.76
02:12:37|38915.76
02:12:38|38915.76
02:12:39|38910.46
02:12:40|38910.46
02:12:42|38909.77
02:12:42|38909.77
02:12:43|38909.77
02:12:44|38909.77
02:12:45|38909.77
02:12:46|38909.77
02:12:47|38909.77
02:12:48|38909.77
02:12:49|38909.77
02:12:51|38908.18
02:12:53|38908.18
02:12:54|38908.18
02:12:55|38908.18
02:12:56|38908.18
02:12:58|38912.77
02:12:59|38912.77
02:13:00|38912.77
02:13:01|38912.77
02:13:02|38912.77
02:13:04|38912.77
02:13:04|38912.77
02:13:05|38912.77
02:13:06|38912.77
02:13:07|38912.77
02:13:09|38912.77
02:13:10|38912.77
02:13:11|38912.77
02:13:11|38907.73
02:13:13|38907.73
02:13:13|38900.
02:13:15|38900.
02:13:16|38900.01
02:13:16|38900.01
02:13:17|38900.01
02:13:19|38900.01
02:13:20|38900.01
02:13:21|38900.01
02:13:22|38900.01
02:13:23|38900.01
02:13:27|38900.01
02:13:27|38895.82
02:13:28|38895.82
02:13:29|38895.82
02:13:30|38895.82
02:13:31|38895.82
02:13:32|38895.82
02:13:33|38895.82
02:13:34|38900.11
02:13:35|38900.11
02:13:36|38900.11
02:13:37|38900.11
02:13:38|38900.11
02:13:40|38900.11
02:13:40|38900.11
02:13:42|38901.24
02:13:42|38901.24
02:13:44|38901.24
02:13:44|38901.24
02:13:46|38901.24
02:13:46|38901.24
02:13:48|38901.24
02:13:48|38901.24
02:13:49|38896.8
02:13:51|38896.8
02:13:51|38896.8
02:13:53|38896.8
02:13:53|38892.48
02:13:55|38892.48
02:13:55|38892.48
02:13:57|38892.48
02:13:58|38892.48
02:13:59|38892.48
02:14:00|38892.48
02:14:01|38892.48
02:14:03|38892.48
02:14:04|38892.48
02:14:05|38892.48
02:14:07|38892.48
02:14:08|38892.48
02:14:09|38892.48
02:14:10|38892.48
02:14:11|38892.48
02:14:12|38892.48
02:14:13|38892.48
02:14:14|38892.48
02:14:15|38892.48
02:14:16|38890.08
02:14:16|38890.08
02:14:17|38890.08
02:14:19|38890.08
02:14:20|38890.08
02:14:21|38890.08
02:14:22|38889.56
02:14:23|38889.56
02:14:24|38889.56
02:14:25|38889.56
02:14:26|38889.56
02:14:26|38889.56
02:14:28|38889.56
02:14:28|38889.56
02:14:30|38889.57
02:14:31|38889.57
02:14:31|38889.57
02:14:33|38889.57
02:14:33|38889.57
02:14:35|38889.56
02:14:39|38889.56
02:14:39|38887.44
02:14:41|38887.44
02:14:42|38888.45
02:14:42|38888.45
02:14:43|38888.45
02:14:45|38888.45
02:14:46|38888.45
02:14:47|38888.45
02:14:48|38888.45
02:14:49|38888.45
02:14:50|38888.45
02:14:51|38888.45
02:14:52|38888.45
02:14:54|38888.45
02:14:54|38888.45
02:14:55|38888.45
02:14:56|38888.45
02:14:58|38888.45
02:14:58|38888.45
02:15:00|38865.71
02:15:00|38863.28
02:15:03|38865.99
02:15:03|38869.73
02:15:04|38869.73
02:15:05|38869.73
02:15:06|38870.36
02:15:08|38870.36
02:15:09|38870.36
02:15:09|38870.36
02:15:10|38870.36
02:15:11|38870.36
02:15:13|38870.36
02:15:14|38876.73
02:15:15|38876.73
02:15:16|38876.73
02:15:17|38876.73
02:15:18|38876.73
02:15:19|38876.73
02:15:20|38876.73
02:15:21|38876.73
02:15:22|38877.59
02:15:24|38877.59
02:15:24|38877.59
02:15:25|38877.59
02:15:26|38875.88
02:15:27|38875.88
02:15:28|38875.88
02:15:29|38871.39
02:15:30|38860.56
02:15:31|38860.56
02:15:32|38860.56
02:15:33|38860.56
02:15:34|38856.05
02:15:35|38856.05
02:15:36|38858.67
02:15:37|38860.66
02:15:38|38860.66
02:15:39|38860.66
02:15:41|38860.66
02:15:42|38860.66
02:15:43|38855.61
02:15:44|38855.61
02:15:45|38855.61
02:15:46|38860.12
02:15:47|38860.12
02:15:48|38860.12
02:15:49|38860.12
02:15:50|38860.12
02:15:51|38860.12
02:15:52|38849.89
02:15:53|38849.89
02:15:55|38849.89
02:15:55|38849.89
02:15:56|38849.89
02:15:58|38847.58
02:15:59|38847.58
02:15:59|38847.58
02:16:01|38846.83
02:16:02|38846.83
02:16:07|38846.83
02:16:08|38846.83
02:16:09|38846.83
02:16:10|38846.83
02:16:11|38846.83
02:16:12|38846.09
02:16:13|38842.1
02:16:15|38828.14
02:16:15|38834.01
02:16:17|38846.83
02:16:17|38865.58
02:16:19|38865.58
02:16:20|38868.63
02:16:21|38868.63
02:16:22|38868.63
02:16:23|38868.63
02:16:24|38868.63
02:16:26|38868.63
02:16:26|38868.63
02:16:28|38868.63
02:16:29|38868.63
02:16:30|38868.63
02:16:31|38868.63
02:16:32|38868.63
02:16:33|38868.63
02:16:34|38868.63
02:16:35|38868.63
02:16:36|38868.63
02:16:37|38897.36
02:16:38|38897.36
02:16:39|38906.05
02:16:40|38889.76
02:16:41|38889.76
02:16:42|38901.54
02:16:44|38901.54
02:16:44|38901.54
02:16:45|38901.54
02:16:46|38901.54
02:16:48|38901.54
02:16:48|38901.54
02:16:49|38901.54
02:16:51|38901.54
02:16:52|38905.68
02:16:53|38905.68
02:16:54|38905.68
02:16:56|38905.68
02:16:56|38905.68
02:16:58|38905.68
02:17:00|38905.68
02:17:01|38905.68
02:17:02|38905.68
02:17:03|38909.63
02:17:04|38909.63
02:17:05|38909.63
02:17:06|38909.63
02:17:07|38909.63
02:17:08|38909.63
02:17:09|38909.63
02:17:10|38909.63
02:17:12|38909.63
02:17:12|38911.65
02:17:14|38911.65
02:17:15|38911.65
02:17:16|38911.65
02:17:16|38911.65
02:17:17|38918.84
02:17:19|38922.74
02:17:19|38922.74
02:17:21|38922.74
02:17:21|38922.74
02:17:22|38922.74
02:17:24|38918.53
02:17:25|38918.53
02:17:25|38918.53
02:17:27|38918.53
02:17:27|38918.53
02:17:28|38918.53
02:17:30|38918.53
02:17:31|38918.53
02:17:31|38918.53
02:17:33|38918.53
02:17:34|38918.53
02:17:35|38918.53
02:17:36|38900.91
02:17:37|38900.91
02:17:38|38900.91
02:17:39|38900.61
02:17:40|38900.61
02:17:41|38900.61
02:17:42|38900.61
02:17:43|38900.61
02:17:44|38900.61
02:17:45|38900.61
02:17:46|38900.61
02:17:47|38900.61
02:17:48|38900.61
02:17:49|38900.61
02:17:50|38900.61
02:17:51|38884.85
02:17:52|38884.85
02:17:53|38884.85
02:17:54|38884.85
02:17:56|38884.85
02:17:57|38884.85
02:17:58|38884.85
02:17:59|38884.85
02:18:00|38884.85
02:18:01|38887.41
02:18:02|38888.37
02:18:05|38888.37
02:18:05|38888.37
02:18:06|38888.37
02:18:07|38887.93
02:18:08|38887.93
02:18:09|38887.93
02:18:10|38888.65
02:18:11|38888.65
02:18:12|38888.65
02:18:13|38888.5
02:18:14|38887.39
02:18:15|38887.39
02:18:16|38887.39
02:18:17|38887.39
02:18:18|38887.39
02:18:19|38887.39
02:18:20|38887.39
02:18:21|38887.39
02:18:22|38887.39
02:18:23|38887.39
02:18:24|38887.39
02:18:25|38887.39
02:18:27|38887.39
02:18:28|38887.39
02:18:28|38887.39
02:18:29|38889.94
02:18:31|38889.94
02:18:32|38889.94
02:18:33|38889.94
02:18:34|38889.94
02:18:35|38889.94
02:18:36|38889.94
02:18:37|38889.94
02:18:38|38889.94
02:18:39|38889.94
02:18:40|38889.94
02:18:41|38893.79
02:18:42|38893.79
02:18:43|38893.79
02:18:44|38893.79
02:18:45|38893.79
02:18:46|38893.79
02:18:47|38893.79
02:18:48|38893.79
02:18:49|38893.79
02:18:50|38893.79
02:18:52|38893.79
02:18:52|38893.79
02:18:53|38893.79
02:18:54|38893.79
02:18:55|38893.79
02:18:57|38893.79
02:18:58|38893.79
02:18:59|38893.79
02:19:00|38893.79
02:19:01|38893.79
02:19:03|38893.79
02:19:04|38893.79
02:19:05|38893.79
02:19:06|38883.41
02:19:07|38883.41
02:19:08|38883.41
02:19:09|38883.41
02:19:10|38883.41
02:19:11|38883.41
02:19:12|38883.41
02:19:13|38883.41
02:19:15|38883.41
02:19:16|38883.41
02:19:17|38906.96
02:19:18|38909.44
02:19:19|38909.44
02:19:20|38909.44
02:19:21|38909.44
02:19:22|38909.44
02:19:23|38909.44
02:19:23|38909.44
02:19:25|38909.44
02:19:26|38910.22
02:19:27|38910.22
02:19:28|38910.22
02:19:29|38910.22
02:19:30|38910.22
02:19:30|38910.22
02:19:32|38910.22
02:19:33|38910.22
02:19:34|38910.22
02:19:35|38910.22
02:19:36|38910.22
02:19:37|38910.22
02:19:38|38910.22
02:19:39|38910.22
02:19:40|38923.36
02:19:41|38923.36
02:19:42|38914.23
02:19:43|38914.23
02:19:44|38914.23
02:19:45|38914.23
02:19:46|38914.23
02:19:47|38917.2
02:19:49|38917.2
02:19:50|38917.2
02:19:50|38917.2
02:19:52|38917.2
02:19:53|38917.2
02:19:53|38917.2
02:19:55|38917.2
02:19:55|38917.2
02:19:57|38917.2
02:19:59|38917.2
02:20:00|38917.2
02:20:02|38917.2
02:20:02|38917.2
02:20:03|38917.2
02:20:04|38917.2
02:20:06|38917.2
02:20:07|38917.2
02:20:08|38917.2
02:20:09|38918.53
02:20:11|38918.52
02:20:12|38918.52
02:20:13|38918.52
02:20:14|38918.52
02:20:16|38918.52
02:20:16|38918.52
02:20:18|38918.52
02:20:18|38918.52
02:20:20|38918.52
02:20:21|38924.37
02:20:22|38924.37
02:20:23|38924.37
02:20:24|38924.37
02:20:25|38924.37
02:20:26|38924.37
02:20:27|38924.37
02:20:28|38918.32
02:20:29|38918.32
02:20:30|38918.32
02:20:31|38918.32
02:20:32|38918.32
02:20:33|38918.32
02:20:34|38918.32
02:20:35|38918.32
02:20:36|38918.32
02:20:37|38918.32
02:20:38|38918.32
02:20:39|38918.32
02:20:40|38918.32
02:20:41|38918.32
02:20:42|38918.32
02:20:43|38918.32
02:20:44|38918.32
02:20:45|38918.32
02:20:46|38918.32
02:20:47|38918.32
02:20:48|38918.32
02:20:49|38918.32
02:20:50|38918.32
02:20:51|38918.32
02:20:52|38918.32
02:20:53|38918.32
02:20:54|38918.32
02:20:55|38918.32
02:20:56|38918.32
02:20:57|38918.32
02:20:58|38918.32
02:21:00|38918.32
02:21:00|38918.32
02:21:01|38918.32
02:21:03|38918.32
02:21:04|38918.32
02:21:05|38918.32
02:21:06|38918.32
02:21:07|38918.32
02:21:08|38918.32
02:21:09|38918.32
02:21:10|38913.64
02:21:11|38913.64
02:21:12|38913.64
02:21:13|38913.64
02:21:14|38925.47
02:21:15|38925.47
02:21:16|38925.47
02:21:17|38912.05
02:21:18|38912.05
02:21:19|38912.05
02:21:20|38912.05
02:21:21|38911.74
02:21:22|38911.74
02:21:24|38904.61
02:21:24|38904.61
02:21:25|38904.61
02:21:26|38890.9
02:21:27|38890.9
02:21:28|38890.9
02:21:29|38890.9
02:21:30|38890.9
02:21:31|38890.9
02:21:32|38890.9
02:21:33|38890.9
02:21:34|38890.9
02:21:35|38890.9
02:21:36|38890.9
02:21:37|38883.15
02:21:38|38883.15
02:21:39|38883.15
02:21:40|38883.15
02:21:41|38883.15
02:21:42|38883.15
02:21:43|38883.15
02:21:45|38883.15
02:21:46|38883.15
02:21:46|38883.15
02:21:48|38883.15
02:21:48|38883.15
02:21:50|38883.15
02:21:50|38883.15
02:21:52|38883.15
02:21:52|38882.2
02:21:54|38876.71
02:21:55|38876.01
02:21:56|38876.01
02:21:57|38876.01
02:21:58|38876.01
02:21:58|38876.01
02:22:00|38876.01
02:22:00|38876.01
02:22:02|38876.01
02:22:03|38876.01
02:22:04|38876.01
02:22:05|38876.01
02:22:07|38876.01
02:22:08|38876.01
02:22:09|38876.01
02:22:10|38876.01
02:22:11|38876.01
02:22:12|38876.01
02:22:14|38876.01
02:22:15|38876.01
02:22:15|38876.01
02:22:17|38876.01
02:22:18|38876.01
02:22:18|38861.61
02:22:20|38873.91
02:22:21|38873.91
02:22:22|38873.91
02:22:23|38869.82
02:22:24|38869.08
02:22:25|38870.43
02:22:25|38870.43
02:22:27|38870.43
02:22:28|38870.43
02:22:29|38865.81
02:22:30|38860.22
02:22:31|38860.22
02:22:31|38860.22
02:22:33|38863.55
02:22:33|38863.54
02:22:35|38863.55
02:22:36|38863.55
02:22:37|38863.55
02:22:38|38863.55
02:22:39|38863.55
02:22:40|38865.
02:22:41|38865.
02:22:42|38865.
02:22:44|38865.
02:22:44|38865.
02:22:46|38865.
02:22:46|38865.
02:22:47|38865.
02:22:48|38865.
02:22:50|38865.
02:22:50|38865.
02:22:51|38865.
02:22:53|38874.81
02:22:53|38867.36
02:22:55|38867.36
02:22:56|38867.36
02:22:57|38867.36
02:22:57|38867.36
02:22:59|38868.24
02:23:00|38873.15
02:23:01|38872.98
02:23:03|38872.98
02:23:04|38881.06
02:23:05|38881.06
02:23:07|38881.06
02:23:08|38881.06
02:23:09|38890.47
02:23:10|38899.24
02:23:11|38899.24
02:23:12|38899.24
02:23:14|38899.24
02:23:14|38899.24
02:23:15|38899.24
02:23:17|38899.24
02:23:17|38899.24
02:23:19|38899.24
02:23:19|38899.24
02:23:21|38899.24
02:23:22|38899.24
02:23:23|38899.24
02:23:24|38899.24
02:23:25|38899.24
02:23:26|38899.24
02:23:27|38899.24
02:23:28|38900.8
02:23:30|38900.8
02:23:30|38900.8
02:23:31|38900.8
02:23:33|38900.8
02:23:33|38900.8
02:23:34|38900.8
02:23:35|38900.8
02:23:36|38900.8
02:23:37|38911.87
02:23:39|38911.87
02:23:41|38911.87
02:23:42|38911.87
02:23:43|38916.9
02:23:43|38916.9
02:23:45|38916.9
02:23:45|38916.9
02:23:47|38916.31
02:23:47|38916.31
02:23:48|38916.31
02:23:49|38916.31
02:23:50|38916.31
02:23:52|38916.31
02:23:52|38916.31
02:23:54|38916.31
02:23:55|38916.31
02:23:55|38916.31
02:23:56|38916.31
02:23:58|38916.31
02:23:58|38916.31
02:24:00|38916.31
02:24:01|38916.31
02:24:01|38916.21
02:24:03|38916.21
02:24:04|38916.21
02:24:06|38914.95
02:24:07|38914.95
02:24:07|38914.95
02:24:10|38914.95
02:24:10|38914.95
02:24:11|38914.95
02:24:12|38909.81
02:24:13|38909.81
02:24:15|38909.81
02:24:15|38909.81
02:24:16|38909.81
02:24:17|38909.81
02:24:18|38909.81
02:24:20|38909.81
02:24:21|38909.81
02:24:22|38917.98
02:24:23|38917.98
02:24:24|38917.98
02:24:25|38917.98
02:24:26|38917.98
02:24:27|38917.98
02:24:29|38917.98
02:24:29|38917.98
02:24:30|38917.98
02:24:31|38917.98
02:24:32|38917.98
02:24:33|38917.98
02:24:34|38917.98
02:24:35|38917.98
02:24:36|38909.38
02:24:37|38909.38
02:24:38|38925.71
02:24:39|38925.71
02:24:40|38925.71
02:24:41|38925.71
02:24:42|38925.71
02:24:43|38925.71
02:24:45|38925.71
02:24:45|38925.71
02:24:46|38925.71
02:24:47|38925.71
02:24:48|38925.71
02:24:50|38925.71
02:24:51|38925.71
02:24:51|38925.71
02:24:52|38925.71
02:24:53|38925.71
02:24:55|38925.71
02:24:55|38925.71
02:24:56|38925.71
02:24:58|38925.71
02:24:58|38904.76
02:25:00|38904.76
02:25:00|38904.76
02:25:01|38904.76
02:25:03|38904.76
02:25:04|38904.76
02:25:05|38904.76
02:25:06|38907.86
02:25:07|38907.86
02:25:08|38907.86
02:25:10|38907.86
02:25:10|38907.86
02:25:11|38907.86
02:25:12|38907.86
02:25:14|38907.86
02:25:15|38907.86
02:25:15|38907.86
02:25:16|38907.86
02:25:17|38907.86
02:25:19|38907.86
02:25:20|38907.86
02:25:21|38907.86
02:25:21|38907.86
02:25:23|38907.86
02:25:24|38907.86
02:25:24|38907.86
02:25:26|38907.86
02:25:27|38907.86
02:25:27|38907.86
02:25:29|38919.24
02:25:30|38919.24
02:25:31|38919.24
02:25:32|38919.24
02:25:33|38922.1
02:25:34|38922.1
02:25:35|38922.1
02:25:36|38922.1
02:25:37|38922.1
02:25:38|38922.1
02:25:39|38922.23
02:25:40|38922.23
02:25:41|38923.02
02:25:42|38923.02
02:25:43|38923.02
02:25:44|38923.02
02:25:45|38923.02
02:25:46|38923.02
02:25:48|38923.02
02:25:48|38923.02
02:25:49|38923.02
02:25:50|38923.02
02:25:51|38922.62
02:25:52|38922.62
02:25:53|38922.62
02:25:54|38922.62
02:25:55|38922.62
02:26:01|38922.62
02:26:02|38928.81
02:26:03|38928.81
02:26:05|38928.81
02:26:06|38928.81
02:26:07|38928.81
02:26:08|38928.81
02:26:10|38928.81
02:26:10|38928.81
02:26:11|38928.81
02:26:12|38928.81
02:26:13|38927.01
02:26:14|38927.01
02:26:15|38927.01
02:26:17|38927.82
02:26:17|38927.82
02:26:19|38931.16
02:26:20|38931.16
02:26:21|38931.16
02:26:22|38932.09
02:26:23|38932.09
02:26:24|38932.09
02:26:25|38932.09
02:26:26|38933.22
02:26:27|38939.08
02:26:28|38939.08
02:26:29|38947.74
02:26:29|38939.41
02:26:30|38939.41
02:26:32|38939.41
02:26:33|38945.75
02:26:34|38945.75
02:26:35|38945.75
02:26:36|38945.75
02:26:37|38945.75
02:26:38|38945.75
02:26:39|38945.75
02:26:40|38955.02
02:26:41|38955.02
02:26:42|38955.02
02:26:43|38955.02
02:26:44|38955.02
02:26:45|38955.02
02:26:46|38957.62
02:26:47|38960.75
02:26:48|38960.75
02:26:49|38960.75
02:26:50|38960.75
02:26:52|38960.75
02:26:52|38960.75
02:26:53|38955.1
02:26:54|38955.08
02:26:55|38955.09
02:26:56|38955.09
02:26:57|38955.09
02:26:58|38959.11
02:26:59|38959.11
02:27:01|38953.73
02:27:02|38953.73
02:27:03|38953.73
02:27:04|38953.73
02:27:05|38953.73
02:27:07|38953.73
02:27:08|38955.7
02:27:09|38955.7
02:27:10|38959.33
02:27:11|38959.33
02:27:12|38955.04
02:27:14|38955.04
02:27:14|38955.04
02:27:16|38955.04
02:27:16|38955.04
02:27:17|38951.49
02:27:19|38951.49
02:27:19|38951.49
02:27:21|38951.49
02:27:21|38951.49
02:27:23|38951.49
02:27:23|38951.49
02:27:25|38950.32
02:27:26|38950.34
02:27:28|38950.34
02:27:28|38950.34
02:27:30|38950.34
02:27:30|38950.34
02:27:31|38950.34
02:27:32|38950.34
02:27:33|38954.74
02:27:35|38952.11
02:27:36|38952.11
02:27:37|38952.11
02:27:37|38954.74
02:27:39|38954.74
02:27:39|38954.74
02:27:41|38941.09
02:27:42|38941.09
02:27:43|38940.96
02:27:43|38940.96
02:27:45|38940.96
02:27:46|38940.96
02:27:47|38940.96
02:27:48|38940.96
02:27:49|38940.96
02:27:50|38940.96
02:27:52|38940.96
02:27:52|38940.96
02:27:53|38940.96
02:27:54|38940.96
02:27:55|38940.96
02:27:56|38944.67
02:27:57|38944.67
02:27:58|38944.67
02:27:59|38944.67
02:28:00|38944.67
02:28:01|38944.67
02:28:03|38940.48
02:28:03|38944.85
02:28:04|38944.85
02:28:06|38940.35
02:28:07|38940.35
02:28:09|38940.35
02:28:09|38940.35
02:28:11|38940.35
02:28:12|38940.35
02:28:12|38940.35
02:28:14|38940.35
02:28:15|38954.99
02:28:16|38954.99
02:28:17|38954.99
02:28:18|38954.99
02:28:19|38954.99
02:28:20|38948.57
02:28:22|38950.85
02:28:22|38950.85
02:28:31|38950.85
02:28:31|38949.68
02:28:32|38949.68
02:28:33|38949.68
02:28:35|38949.68
02:28:36|38949.68
02:28:37|38949.68
02:28:38|38949.04
02:28:39|38949.04
02:28:39|38949.04
02:28:40|38949.04
02:28:42|38949.04
02:28:42|38949.04
02:28:43|38949.04
02:28:44|38949.04
02:28:46|38949.03
02:28:47|38943.57
02:28:48|38943.57
02:28:49|38943.57
02:28:50|38943.57
02:28:51|38943.57
02:28:52|38943.57
02:28:53|38943.57
02:28:54|38943.57
02:28:55|38943.57
02:28:56|38943.57
02:28:57|38943.57
02:28:58|38943.57
02:28:59|38943.57
02:29:00|38954.99
02:29:01|38954.99
02:29:03|38950.38
02:29:03|38950.38
02:29:04|38950.38
02:29:05|38950.38
02:29:07|38950.38
02:29:08|38950.38
02:29:09|38950.38
02:29:11|38950.38
02:29:11|38950.38
02:29:13|38950.38
02:29:14|38950.38
02:29:15|38950.38
02:29:17|38950.38
02:29:17|38950.38
02:29:19|38939.02
02:29:20|38939.02
02:29:20|38939.
02:29:22|38939.
02:29:23|38939.
02:29:24|38939.
02:29:25|38939.
02:29:26|38939.
02:29:27|38939.
02:29:29|38939.
02:29:29|38939.
02:29:30|38944.43
02:29:31|38944.43
02:29:32|38944.43
02:29:33|38944.43
02:29:34|38944.43
02:29:36|38944.43
02:29:36|38944.43
02:29:38|38943.44
02:29:38|38943.44
02:29:40|38943.44
02:29:41|38943.44
02:29:43|38943.44
02:29:43|38943.44
02:29:44|38943.44
02:29:45|38943.44
02:29:46|38943.44
02:29:48|38943.44
02:29:48|38943.44
02:29:49|38943.44
02:29:50|38943.44
02:29:51|38943.44
02:29:53|38943.44
02:29:53|38943.44
02:29:54|38943.44
02:29:55|38943.44
02:29:56|38943.44
02:29:58|38943.44
02:29:58|38943.44
02:29:59|38943.44
02:30:01|38943.44
02:30:01|38943.44
02:30:03|38943.44
02:30:03|38943.44
02:30:05|38943.44
02:30:06|38943.44
02:30:07|38943.44
02:30:08|38943.44
02:30:10|38943.44
02:30:11|38946.92
02:30:12|38946.92
02:30:13|38946.92
02:30:15|38946.92
02:30:15|38946.92
02:30:16|38946.92
02:30:17|38950.75
02:30:18|38950.75
02:30:20|38950.75
02:30:20|38950.75
02:30:21|38950.75
02:30:22|38950.75
02:30:24|38950.75
02:30:25|38950.75
02:30:26|38950.75
02:30:27|38946.94
02:30:28|38946.94
02:30:29|38946.94
02:30:30|38946.94
02:30:31|38946.94
02:30:32|38952.42
02:30:33|38952.42
02:30:34|38952.42
02:30:35|38952.42
02:30:36|38952.42
02:30:37|38952.42
02:30:38|38952.42
02:30:39|38952.42
02:30:41|38952.42
02:30:41|38952.42
02:30:42|38952.42
02:30:43|38952.42
02:30:44|38952.42
02:30:45|38952.42
02:30:46|38952.42
02:30:47|38952.42
02:30:48|38952.42
02:30:49|38953.31
02:30:50|38953.31
02:30:59|38953.31
02:31:00|38949.96
02:31:01|38949.96
02:31:02|38949.96
02:31:03|38955.44
02:31:04|38955.44
02:31:05|38955.44
02:31:06|38955.44
02:31:07|38955.44
02:31:09|38949.96
02:31:11|38949.96
02:31:12|38949.96
02:31:12|38949.96
02:31:14|38949.95
02:31:15|38949.95
02:31:16|38949.95
02:31:17|38949.95
02:31:18|38949.95
02:31:19|38944.97
02:31:19|38944.97
02:31:22|38944.97
02:31:22|38944.97
02:31:24|38944.97
02:31:25|38944.97
02:31:26|38944.96
02:31:26|38944.96
02:31:28|38944.96
02:31:29|38944.96
02:31:30|38944.96
02:31:31|38944.96
02:31:32|38944.96
02:31:33|38944.96
02:31:34|38944.96
02:31:35|38944.96
02:31:36|38944.96
02:31:37|38944.96
02:31:39|38944.96
02:31:39|38944.96
02:31:40|38944.96
02:31:41|38944.96
02:31:42|38944.96
02:31:44|38945.5
02:31:45|38945.5
02:31:46|38945.5
02:31:46|38945.5
02:31:47|38947.12
02:31:48|38947.12
02:31:49|38947.12
02:31:50|38947.12
02:31:51|38939.21
02:31:52|38939.21
02:31:53|38939.21
02:31:55|38939.21
02:31:55|38939.21
02:31:57|38949.58
02:31:57|38949.58
02:31:59|38949.58
02:31:59|38949.58
02:32:00|38949.58
02:32:01|38949.58
02:32:02|38949.58
02:32:04|38949.58
02:32:05|38949.58
02:32:06|38949.58
02:32:07|38969.67
02:32:07|38969.67
02:32:08|38969.67
02:32:10|38969.67
02:32:11|38969.67
02:32:12|38969.67
02:32:13|38969.67
02:32:15|38969.67
02:32:16|38978.87
02:32:17|38985.66
02:32:18|38985.44
02:32:19|38985.44
02:32:20|38985.44
02:32:21|38985.44
02:32:22|38975.22
02:32:23|38975.22
02:32:24|38975.22
02:32:25|38966.96
02:32:26|38966.96
02:32:26|38966.96
02:32:28|38966.96
02:32:29|38981.83
02:32:30|38981.83
02:32:32|38981.83
02:32:33|38981.83
02:32:34|38981.83
02:32:35|38981.83
02:32:35|38981.83
02:32:37|38981.83
02:32:38|38981.83
02:32:39|38981.83
02:32:40|38981.83
02:32:41|38981.83
02:32:41|38981.83
02:32:42|38982.8
02:32:44|38982.8
02:32:44|38982.8
02:32:46|38979.86
02:32:46|38979.86
02:32:47|38979.86
02:32:48|38979.86
02:32:50|38983.77
02:32:50|38989.7
02:32:52|38989.7
02:32:52|38985.16
02:32:53|38985.16
02:32:55|38985.16
02:32:55|38985.16
02:32:56|38985.16
02:32:58|38985.16
02:32:59|38985.16
02:32:59|38985.16
02:33:00|38985.16
02:33:01|38985.16
02:33:03|38978.69
02:33:04|38978.69
02:33:05|38978.69
02:33:06|38980.56
02:33:07|38980.56
02:33:08|38985.32
02:33:09|38985.32
02:33:11|38983.94
02:33:12|38984.45
02:33:13|38983.99
02:33:15|38983.99
02:33:16|38983.99
02:33:16|38983.99
02:33:17|38983.99
02:33:18|38986.98
02:33:19|38986.98
02:33:21|38986.96
02:33:21|38988.33
02:33:23|38986.96
02:33:23|38986.96
02:33:25|38986.96
02:33:32|38986.96
02:33:33|38986.97
02:33:34|38986.97
02:33:35|38986.96
02:33:36|38986.96
02:33:37|38986.96
02:33:38|38986.96
02:33:39|38986.96
02:33:40|38986.96
02:33:41|38986.96
02:33:42|38986.96
02:33:44|38983.54
02:33:44|38983.54
02:33:45|38983.54
02:33:46|38983.54
02:33:47|38983.54
02:33:48|38983.54
02:33:49|38983.54
02:33:50|38983.54
02:33:51|38983.54
02:33:52|38983.54
02:33:53|38983.54
02:33:54|38983.54
02:33:55|38983.54
02:33:56|38983.54
02:33:57|38983.54
02:33:58|38983.54
02:33:59|38973.36
02:34:00|38973.36
02:34:01|38973.36
02:34:02|38973.36
02:34:03|38973.36
02:34:04|38973.36
02:34:05|38973.36
02:34:06|38973.35
02:34:07|38973.35
02:34:08|38973.35
02:34:09|38973.35
02:34:11|38973.35
02:34:12|38970.39
02:34:13|38970.39
02:34:15|38970.39
02:34:16|38970.39
02:34:17|38970.39
02:34:18|38970.39
02:34:20|38970.39
02:34:20|38970.39
02:34:22|38970.39
02:34:23|38970.39
02:34:23|38970.39
02:34:25|38970.39
02:34:25|38970.39
02:34:27|38970.39
02:34:28|38970.39
02:34:29|38970.39
02:34:31|38986.97
02:34:31|38986.97
02:34:33|38986.97
02:34:33|38986.97
02:34:35|38986.97
02:34:36|38986.97
02:34:37|38986.97
02:34:38|38986.97
02:34:38|38986.97
02:34:40|38995.27
02:34:40|38995.27
02:34:42|38999.94
02:34:42|38999.94
02:34:43|38999.94
02:34:45|38999.94
02:34:46|38995.18
02:34:47|38995.18
02:34:48|38995.17
02:34:49|38995.17
02:34:50|38995.17
02:34:51|38995.17
02:34:52|38995.17
02:34:53|38995.17
02:34:54|38995.17
02:34:55|38995.17
02:34:56|38995.17
02:34:57|38995.17
02:34:58|38995.17
02:34:59|38995.17
02:35:00|38995.17
02:35:01|38995.17
02:35:02|38995.17
02:35:04|38995.17
02:35:04|38995.17
02:35:05|38995.17
02:35:07|38995.17
02:35:08|38995.17
02:35:08|38995.17
02:35:10|38995.17
02:35:11|38995.17
02:35:11|38995.17
02:35:13|39005.14
02:35:14|39005.14
02:35:15|39005.14
02:35:16|39005.14
02:35:18|39005.14
02:35:18|39005.14
02:35:19|39000.07
02:35:20|39000.07
02:35:22|38999.07
02:35:22|38999.07
02:35:24|38999.07
02:35:24|38999.07
02:35:26|39006.23
02:35:27|39006.23
02:35:28|39006.23
02:35:29|39006.23
02:35:30|39006.23
02:35:31|39007.72
02:35:32|39007.72
02:35:33|39007.72
02:35:34|39009.23
02:35:35|39006.88
02:35:36|39006.88
02:35:38|39006.88
02:35:38|39006.88
02:35:39|39006.88
02:35:40|39006.88
02:35:41|39006.88
02:35:42|39006.88
02:35:43|39012.41
02:35:44|39012.41
02:35:45|39012.41
02:35:46|39012.41
02:35:47|39012.41
02:35:48|39012.41
02:35:50|39012.41
02:35:50|39012.42
02:35:51|39012.42
02:35:53|39012.42
02:35:54|39012.42
02:35:55|39012.42
02:35:55|39012.42
02:35:57|39012.42
02:35:58|39012.42
02:35:59|39022.63
02:36:00|39022.63
02:36:00|39012.47
02:36:02|39014.04
02:36:03|39014.04
02:36:04|39014.04
02:36:05|39014.04
02:36:06|39014.04
02:36:07|39014.04
02:36:08|39014.04
02:36:08|39014.04
02:36:10|39014.04
02:36:11|39014.04
02:36:12|39014.04
02:36:14|39022.62
02:36:16|39022.62
02:36:16|39022.63
02:36:18|39022.63
02:36:19|39022.63
02:36:21|39012.43
02:36:21|39012.43
02:36:22|39012.43
02:36:23|39012.43
02:36:24|39012.43
02:36:25|39012.43
02:36:26|39012.43
02:36:27|39012.43
02:36:28|39012.43
02:36:29|39012.43
02:36:30|39018.54
02:36:31|39015.93
02:36:32|39015.93
02:36:33|39015.93
02:36:34|39015.93
02:36:35|39015.93
02:36:37|39015.93
02:36:37|39015.93
02:36:38|39015.93
02:36:39|39015.93
02:36:41|39015.93
02:36:41|39015.93
02:36:50|39015.93
02:36:50|39022.61
02:36:51|39022.61
02:36:52|39022.61
02:36:54|39022.61
02:36:54|39022.61
02:36:55|39020.52
02:36:56|39020.52
02:36:57|39020.52
02:36:58|39021.62
02:36:59|39021.62
02:37:00|39021.62
02:37:01|39021.62
02:37:02|39021.62
02:37:04|39021.62
02:37:04|39021.62
02:37:06|39019.48
02:37:06|39019.48
02:37:07|39019.48
02:37:09|39019.48
02:37:09|39019.48
02:37:10|39019.48
02:37:12|39019.48
02:37:13|39019.48
02:37:14|39019.48
02:37:16|39021.39
02:37:17|39021.39
02:37:18|39021.39
02:37:19|39022.79
02:37:20|39022.8
02:37:21|39022.8
02:37:22|39022.8
02:37:23|39022.8
02:37:24|39022.8
02:37:25|39022.8
02:37:26|39022.8
02:37:27|39022.8
02:37:28|39022.8
02:37:29|39022.8
02:37:30|39022.8
02:37:31|39022.8
02:37:32|39022.8
02:37:33|39025.28
02:37:34|39025.28
02:37:35|39021.49
02:37:36|39021.49
02:37:38|39021.49
02:37:39|39021.49
02:37:39|39021.49
02:37:41|39021.49
02:37:41|39021.49
02:37:42|39021.49
02:37:44|39021.49
02:37:45|39016.48
02:37:46|39016.48
02:37:47|39016.48
02:37:48|39016.48
02:37:49|39016.48
02:37:50|39016.48
02:37:51|39016.48
02:37:51|39016.48
02:37:52|39016.48
02:37:53|39016.48
02:37:55|39016.48
02:37:56|39016.48
02:37:57|39016.48
02:37:58|39016.48
02:37:59|39016.48
02:37:59|39016.48
02:38:01|39016.48
02:38:02|39016.48
02:38:03|39016.48
02:38:04|39016.48
02:38:05|39016.48
02:38:06|39016.48
02:38:07|39016.48
02:38:08|39016.48
02:38:09|39016.48
02:38:10|39024.76
02:38:11|39024.76
02:38:12|39024.76
02:38:13|39020.53
02:38:14|39020.53
02:38:15|39020.53
02:38:17|39020.53
02:38:18|39020.53
02:38:18|39020.53
02:38:20|39020.53
02:38:21|39020.53
02:38:22|39020.53
02:38:24|39020.53
02:38:24|39020.53
02:38:25|39020.53
02:38:26|39020.53
02:38:28|39022.7
02:38:29|39022.7
02:38:30|39022.7
02:38:31|39022.7
02:38:32|39022.7
02:38:33|39016.47
02:38:34|39016.47
02:38:35|39016.47
02:38:36|39024.8
02:38:37|39024.8
02:38:38|39024.8
02:38:39|39024.8
02:38:40|39024.8
02:38:41|39024.8
02:38:42|39024.8
02:38:43|39024.8
02:38:44|39024.8
02:38:45|39024.8
02:38:46|39024.8
02:38:47|39024.8
02:38:48|39024.8
02:38:49|39024.8
02:38:50|39019.65
02:38:51|39019.65
02:38:52|39019.65
02:38:53|39019.65
02:38:54|39019.65
02:38:55|39019.65
02:38:56|39019.65
02:38:57|39019.65
02:38:58|39019.65
02:38:59|39019.93
02:39:00|39019.93
02:39:02|39019.93
02:39:02|39019.93
02:39:03|39019.93
02:39:04|39019.93
02:39:05|39019.93
02:39:07|39019.93
02:39:08|39025.46
02:39:09|39025.46
02:39:10|39025.46
02:39:11|39025.46
02:39:15|39025.46
02:39:15|39025.46
02:39:17|39025.46
02:39:18|39025.46
02:39:20|39018.44
02:39:20|39018.44
02:39:21|39018.44
02:39:23|39018.44
02:39:23|39018.44
02:39:24|39018.44
02:39:25|39018.44
02:39:26|39018.44
02:39:28|39018.44
02:39:28|39023.25
02:39:29|39023.25
02:39:30|39023.25
02:39:31|39023.25
02:39:33|39023.25
02:39:34|39023.25
02:39:34|39023.25
02:39:36|39022.04
02:39:37|39022.04
02:39:38|39022.04
02:39:39|39022.04
02:39:39|39022.04
02:39:41|39022.04
02:39:41|39022.04
02:39:43|39022.04
02:39:44|39022.04
02:39:45|39022.04
02:39:46|39022.04
02:39:47|39022.04
02:39:49|39022.04
02:39:49|39022.04
02:39:50|39017.7
02:39:51|39017.7
02:39:52|39017.7
02:39:54|39017.7
02:39:54|39017.7
02:39:55|39017.7
02:39:56|39017.7
02:39:57|39017.7
02:39:59|39017.7
02:40:00|39017.7
02:40:00|39017.7
02:40:02|39017.7
02:40:03|39017.7
02:40:04|39017.7
02:40:05|39017.7
02:40:06|39017.7
02:40:07|39017.7
02:40:08|39021.48
02:40:09|39018.55
02:40:10|39018.55
02:40:11|39018.97
02:40:11|39018.39
02:40:13|39018.39
02:40:13|39018.39
02:40:15|39018.39
02:40:16|39018.39
02:40:17|39018.39
02:40:18|39018.39
02:40:20|39012.58
02:40:21|39012.58
02:40:23|39012.58
02:40:23|39012.42
02:40:24|39012.42
02:40:26|39012.42
02:40:26|39012.42
02:40:27|39012.42
02:40:29|39012.42
02:40:30|39012.42
02:40:31|39003.14
02:40:32|39003.14
02:40:33|39003.14
02:40:34|38999.81
02:40:36|38999.81
02:40:37|38999.81
02:40:37|38998.54
02:40:38|38995.62
02:40:39|38995.62
02:40:40|38996.94
02:40:42|38998.9
02:40:42|38998.9
02:40:43|38996.94
02:40:44|38996.94
02:40:45|38996.94
02:40:47|38999.81
02:40:47|38996.94
02:40:48|38996.94
02:40:50|38996.94
02:40:51|38996.88
02:40:53|38995.18
02:40:53|38996.85
02:40:54|38996.87
02:40:55|38996.87
02:40:56|38996.87
02:40:57|38993.33
02:40:58|38993.33
02:40:59|38993.33
02:41:00|38993.33
02:41:01|38993.33
02:41:03|38993.33
02:41:03|38993.33
02:41:04|38993.33
02:41:05|38993.33
02:41:06|38993.33
02:41:08|38993.33
02:41:08|38993.33
02:41:10|38990.52
02:41:11|38996.86
02:41:12|38996.86
02:41:13|38995.05
02:41:14|38995.05
02:41:15|38995.05
02:41:15|38995.05
02:41:17|38995.05
02:41:18|38995.05
02:41:20|38995.05
02:41:21|38995.05
02:41:22|38994.43
02:41:23|38993.55
02:41:24|38993.55
02:41:25|38993.55
02:41:26|38993.55
02:41:28|38993.55
02:41:28|38993.55
02:41:29|38990.51
02:41:30|38990.52
02:41:32|38990.52
02:41:32|38990.52
02:41:34|38979.56
02:41:34|38979.56
02:41:35|38979.56
02:41:36|38979.56
02:41:38|38979.56
02:41:38|38979.56
02:41:39|38979.56
02:41:41|38981.95
02:41:41|38981.95
02:41:42|38981.95
02:41:43|38980.56
02:41:44|38980.56
02:41:45|38980.56
02:41:47|38979.33
02:41:47|38983.95
02:41:49|38991.83
02:41:50|38989.88
02:41:51|38989.88
02:41:52|38989.88
02:41:53|38989.88
02:41:54|38989.88
02:41:55|38989.88
02:41:56|38989.88
02:41:57|38989.88
02:41:58|38987.14
02:41:59|38987.14
02:42:00|38988.87
02:42:01|38988.87
02:42:02|38988.87
02:42:03|38988.87
02:42:04|38988.87
02:42:05|38988.87
02:42:06|38988.87
02:42:07|38988.87
02:42:09|38991.44
02:42:09|38995.01
02:42:10|38999.53
02:42:11|38999.53
02:42:12|38999.53
02:42:14|38999.53
02:42:14|38999.53
02:42:15|39004.41
02:42:16|39004.41
02:42:17|39004.41
02:42:18|39004.41
02:42:20|39004.41
02:42:20|39004.41
02:42:21|39004.41
02:42:23|39004.41
02:42:23|39004.41
02:42:25|39004.41
02:42:26|39004.41
02:42:27|39004.41
02:42:28|39004.41
02:42:29|39004.41
02:42:29|39004.41
02:42:31|39004.41
02:42:31|39004.41
02:42:32|39004.41
02:42:34|39004.41
02:42:35|39004.41
02:42:36|39004.41
02:42:37|39004.41
02:42:38|39004.41
02:42:38|39004.41
02:42:39|39004.41
02:42:41|39004.41
02:42:42|39016.58
02:42:43|39021.72
02:42:44|39022.64
02:42:45|39022.65
02:42:46|39022.65
02:42:48|39025.44
02:42:49|39025.44
02:42:50|39022.55
02:42:51|39024.87
02:42:51|39022.55
02:42:52|39022.55
02:42:54|39022.55
02:42:54|39020.6
02:42:56|39020.6
02:42:57|39020.6
02:42:58|39019.51
02:42:59|39019.51
02:43:00|39019.51
02:43:02|39008.27
02:43:02|39008.27
02:43:03|39008.27
02:43:04|39008.27
02:43:05|39008.27
02:43:06|39008.27
02:43:07|39008.27
02:43:08|39008.27
02:43:09|39021.36
02:43:10|39021.36
02:43:12|39021.36
02:43:13|39021.36
02:43:13|39021.36
02:43:14|39021.36
02:43:16|39021.36
02:43:16|39021.36
02:43:18|39021.36
02:43:19|39021.36
02:43:20|39021.36
02:43:21|39021.36
02:43:23|39021.36
02:43:24|39020.61
02:43:25|39020.61
02:43:27|39020.61
02:43:27|39020.61
02:43:28|39020.61
02:43:30|39020.61
02:43:30|39020.61
02:43:31|39020.61
02:43:32|39020.61
02:43:33|39023.63
02:43:35|39023.63
02:43:35|39023.63
02:43:37|39023.63
02:43:38|39023.63
02:43:39|39023.63
02:43:40|39023.63
02:43:41|39023.43
02:43:42|39023.43
02:43:43|39023.43
02:43:44|39023.43
02:43:45|39023.43
02:43:46|39023.43
02:43:47|39023.43
02:43:48|39023.43
02:43:49|39023.43
02:43:50|39017.5
02:43:51|39017.5
02:43:52|39017.5
02:43:53|39017.5
02:43:54|39017.5
02:43:55|39019.67
02:43:56|39019.67
02:43:57|39019.17
02:43:58|39019.17
02:43:59|39019.17
02:44:01|39019.17
02:44:01|39019.17
02:44:03|39020.91
02:44:04|39020.91
02:44:04|39020.91
02:44:05|39017.67
02:44:07|39017.67
02:44:07|39017.67
02:44:08|39017.67
02:44:09|39017.67
02:44:11|39017.67
02:44:11|39017.67
02:44:13|39017.67
02:44:14|39017.67
02:44:14|39017.67
02:44:16|39017.67
02:44:17|39017.67
02:44:17|39017.67
02:44:25|39019.38
02:44:26|39018.51
02:44:27|39019.11
02:44:29|39019.63
02:44:30|39019.63
02:44:31|39020.65
02:44:32|39020.65
02:44:34|39017.23
02:44:35|39017.23
02:44:35|39017.23
02:44:37|39017.23
02:44:37|39017.23
02:44:39|39017.23
02:44:40|39017.23
02:44:40|39017.23
02:44:42|39017.23
02:44:42|39020.32
02:44:44|39020.32
02:44:45|39020.32
02:44:46|39020.32
02:44:47|39020.32
02:44:48|39020.38
02:44:50|39020.38
02:44:50|39017.89
02:44:51|39017.89
02:44:52|39017.89
02:44:53|39017.89
02:44:55|39017.89
02:44:56|39017.89
02:44:57|39017.89
02:44:58|39017.89
02:44:59|39017.89
02:45:00|39023.16
02:45:01|39023.16
02:45:02|39025.5
02:45:03|39025.5
02:45:04|39031.12
02:45:05|39031.12
02:45:06|39030.84
02:45:07|39028.7
02:45:08|39028.7
02:45:09|39028.7
02:45:10|39028.7
02:45:11|39028.7
02:45:12|39028.7
02:45:13|39028.7
02:45:14|39028.7
02:45:15|39028.7
02:45:16|39028.7
02:45:17|39028.7
02:45:18|39028.7
02:45:19|39031.22
02:45:20|39031.22
02:45:21|39031.22
02:45:23|39031.22
02:45:24|39031.22
02:45:25|39028.67
02:45:25|39028.67
02:45:26|39028.67
02:45:28|39028.67
02:45:29|39028.67
02:45:30|39028.67
02:45:31|39028.67
02:45:32|39028.67
02:45:34|39029.84
02:45:35|39029.84
02:45:36|39036.07
02:45:37|39026.71
02:45:37|39026.71
02:45:39|39026.71
02:45:40|39026.71
02:45:41|39026.71
02:45:42|39026.71
02:45:43|39026.71
02:45:44|39026.71
02:45:45|39026.71
02:45:46|39026.12
02:45:47|39027.6
02:45:48|39028.71
02:45:50|39028.71
02:45:50|39025.68
02:45:51|39025.68
02:45:52|39025.68
02:45:53|39025.68
02:45:55|39025.68
02:45:56|39017.85
02:45:56|39023.59
02:45:58|39023.59
02:45:59|39023.59
02:46:00|39022.1
02:46:01|39022.1
02:46:02|39022.1
02:46:03|39019.82
02:46:04|39019.82
02:46:05|39019.82
02:46:06|39019.82
02:46:07|39019.82
02:46:08|39019.81
02:46:09|39019.81
02:46:10|39019.81
02:46:11|39021.04
02:46:12|39018.84
02:46:13|39018.84
02:46:14|39020.58
02:46:15|39020.58
02:46:16|39020.58
02:46:17|39020.58
02:46:18|39023.6
02:46:19|39023.59
02:46:20|39023.59
02:46:21|39023.59
02:46:22|39023.59
02:46:24|39023.6
02:46:25|39025.58
02:46:27|39025.58
02:46:28|39049.94
02:46:29|39049.94
02:46:30|39053.31
02:46:31|39053.31
02:46:32|39047.5
02:46:34|39042.81
02:46:34|39042.81
02:46:35|39042.81
02:46:36|39042.81
02:46:37|39042.81
02:46:39|39042.81
02:46:40|39042.81
02:46:41|39042.81
02:46:42|39042.81
02:46:43|39042.81
02:46:43|39042.81
02:46:45|39042.81
02:46:46|39047.47
02:46:46|39047.47
02:46:48|39047.47
02:46:48|39047.47
02:46:49|39047.47
02:46:51|39047.48
02:46:52|39047.48
02:46:53|39047.48
02:46:54|39047.48
02:46:55|39047.48
02:46:55|39047.48
02:46:57|39047.48
02:46:58|39047.48
02:46:59|39047.48
02:46:59|39047.48
02:47:01|39047.48
02:47:02|39047.48
02:47:03|39047.48
02:47:04|39047.48
02:47:05|39047.48
02:47:06|39047.47
02:47:07|39047.47
02:47:08|39047.47
02:47:09|39047.47
02:47:10|39047.47
02:47:11|39047.47
02:47:12|39047.47
02:47:13|39047.47
02:47:14|39047.47
02:47:15|39047.47
02:47:16|39047.47
02:47:17|39047.47
02:47:18|39047.47
02:47:19|39047.47
02:47:21|39050.53
02:47:22|39050.53
02:47:22|39050.53
02:47:24|39050.53
02:47:25|39050.53
02:47:27|39050.53
02:47:27|39050.53
02:47:28|39050.53
02:47:30|39050.53
02:47:31|39050.53
02:47:32|39050.53
02:47:33|39053.32
02:47:34|39057.77
02:47:35|39068.86
02:47:36|39068.86
02:47:38|39068.86
02:47:38|39068.86
02:47:40|39068.86
02:47:40|39068.86
02:47:42|39071.54
02:47:42|39071.54
02:47:43|39071.54
02:47:44|39071.54
02:47:45|39068.75
02:47:47|39068.75
02:47:48|39068.75
02:47:49|39068.75
02:47:50|39068.75
02:47:51|39073.63
02:47:52|39073.63
02:47:53|39070.45
02:47:54|39070.45
02:47:55|39070.45
02:47:56|39070.45
02:47:57|39070.45
02:47:58|39068.75
02:47:59|39068.75
02:48:00|39068.75
02:48:01|39068.75
02:48:02|39068.75
02:48:03|39068.75
02:48:04|39063.17
02:48:06|39061.72
02:48:07|39061.72
02:48:08|39060.95
02:48:09|39060.95
02:48:10|39060.95
02:48:11|39060.95
02:48:12|39060.95
02:48:13|39060.95
02:48:15|39059.48
02:48:15|39059.48
02:48:16|39059.48
02:48:17|39059.48
02:48:18|39059.48
02:48:19|39059.59
02:48:20|39059.59
02:48:21|39059.59
02:48:22|39060.89
02:48:23|39060.9
02:48:24|39060.9
02:48:26|39060.9
02:48:27|39065.66
02:48:29|39065.66
02:48:29|39065.66
02:48:31|39070.14
02:48:32|39070.14
02:48:33|39070.14
02:48:34|39070.35
02:48:35|39070.35
02:48:36|39067.25
02:48:37|39067.25
02:48:38|39067.25
02:48:39|39073.67
02:48:40|39073.67
02:48:41|39073.67
02:48:42|39073.67
02:48:44|39073.67
02:48:44|39073.67
02:48:45|39073.67
02:48:46|39073.67
02:48:47|39073.67
02:48:49|39073.67
02:48:49|39073.67
02:48:50|39067.64
02:48:51|39067.64
02:48:52|39067.64
02:48:53|39067.64
02:48:54|39067.64
02:48:55|39067.64
02:48:56|39067.64
02:48:57|39067.64
02:48:58|39067.64
02:49:00|39067.64
02:49:00|39067.64
02:49:01|39067.64
02:49:02|39067.64
02:49:03|39067.64
02:49:05|39067.64
02:49:06|39067.64
02:49:06|39067.64
02:49:07|39067.64
02:49:08|39067.64
02:49:10|39060.15
02:49:10|39060.15
02:49:12|39060.15
02:49:12|39060.15
02:49:13|39060.15
02:49:15|39060.16
02:49:16|39060.16
02:49:17|39060.16
02:49:17|39060.16
02:49:18|39060.16
02:49:20|39060.16
02:49:21|39060.16
02:49:22|39060.16
02:49:22|39060.16
02:49:23|39060.16
02:49:24|39060.16
02:49:25|39060.16
02:49:27|39060.16
02:49:28|39060.16
02:49:29|39060.16
02:49:30|39068.89
02:49:30|39068.89
02:49:32|39060.01
02:49:33|39060.01
02:49:35|39060.01
02:49:36|39060.01
02:49:37|39060.01
02:49:38|39057.61
02:49:39|39057.61
02:49:40|39057.61
02:49:41|39063.16
02:49:42|39063.16
02:49:43|39063.16
02:49:44|39063.16
02:49:45|39063.16
02:49:46|39063.16
02:49:47|39063.16
02:49:48|39063.16
02:49:49|39063.16
02:49:50|39063.16
02:49:51|39063.16
02:49:52|39063.16
02:49:53|39063.16
02:49:54|39063.16
02:49:55|39063.16
02:49:56|39063.16
02:49:57|39063.16
02:49:59|39065.55
02:50:00|39065.55
02:50:01|39061.09
02:50:02|39061.09
02:50:03|39063.04
02:50:04|39065.54
02:50:05|39065.54
02:50:05|39064.38
02:50:06|39065.54
02:50:08|39065.54
02:50:09|39065.8
02:50:10|39065.8
02:50:11|39065.8
02:50:11|39065.8
02:50:13|39065.8
02:50:14|39065.8
02:50:15|39065.8
02:50:16|39065.8
02:50:17|39060.4
02:50:18|39060.4
02:50:19|39060.4
02:50:20|39060.4
02:50:21|39060.4
02:50:22|39060.4
02:50:23|39060.4
02:50:24|39060.4
02:50:25|39060.4
02:50:26|39060.4
02:50:27|39060.4
02:50:29|39049.21
02:50:30|39049.21
02:50:30|39049.21
02:50:32|39049.21
02:50:33|39049.21
02:50:34|39049.21
02:50:35|39049.21
02:50:36|39047.55
02:50:37|39047.55
02:50:39|39041.62
02:50:39|39041.62
02:50:40|39041.62
02:50:41|39041.62
02:50:42|39041.62
02:50:43|39041.62
02:50:44|39041.62
02:50:45|39041.62
02:50:46|39041.62
02:50:47|39041.62
02:50:48|39041.62
02:50:50|39041.62
02:50:51|39041.62
02:50:52|39041.62
02:50:53|39041.62
02:50:53|39041.62
02:50:54|39041.62
02:50:56|39041.62
02:50:57|39041.62
02:50:57|39041.62
02:50:59|39041.62
02:50:59|39041.62
02:51:00|39041.62
02:51:02|39041.62
02:51:03|39041.62
02:51:04|39041.62
02:51:05|39041.62
02:51:06|39041.62
02:51:08|39041.62
02:51:08|39041.62
02:51:09|39041.62
02:51:10|39041.62
02:51:11|39041.62
02:51:12|39041.62
02:51:13|39041.62
02:51:14|39041.62
02:51:15|39041.62
02:51:16|39041.62
02:51:17|39050.03
02:51:18|39050.03
02:51:19|39050.03
02:51:20|39050.03
02:51:22|39050.03
02:51:22|39050.03
02:51:24|39050.03
02:51:25|39050.03
02:51:25|39050.03
02:51:26|39050.03
02:51:27|39050.03
02:51:29|39046.46
02:51:31|39046.46
02:51:31|39046.46
02:51:33|39046.46
02:51:35|39046.46
02:51:36|39046.46
02:51:36|39046.46
02:51:38|39046.46
02:51:39|39048.18
02:51:39|39048.18
02:51:41|39048.18
02:51:41|39048.18
02:51:43|39048.18
02:51:44|39048.18
02:51:45|39048.18
02:51:46|39048.18
02:51:46|39048.18
02:51:48|39048.18
02:51:49|39048.18
02:51:50|39048.18
02:51:51|39046.09
02:51:52|39046.09
02:51:53|39046.09
02:51:54|39046.09
02:51:55|39046.09
02:51:56|39047.1
02:51:57|39047.1
02:51:58|39047.1
02:51:59|39047.1
02:52:00|39050.13
02:52:01|39063.17
02:52:02|39063.17
02:52:03|39063.17
02:52:04|39063.17
02:52:05|39063.17
02:52:06|39063.17
02:52:07|39063.17
02:52:08|39063.17
02:52:10|39058.95
02:52:11|39058.95
02:52:11|39060.9
02:52:12|39060.9
02:52:13|39060.9
02:52:14|39060.9
02:52:15|39060.9
02:52:16|39060.9
02:52:18|39060.9
02:52:18|39060.9
02:52:20|39060.9
02:52:20|39060.9
02:52:22|39060.9
02:52:22|39060.9
02:52:23|39060.9
02:52:24|39059.73
02:52:25|39059.73
02:52:27|39059.73
02:52:28|39059.73
02:52:28|39059.73
02:52:29|39059.73
02:52:31|39062.05
02:52:32|39063.18
02:52:33|39063.18
02:52:34|39063.18
02:52:35|39063.18
02:52:36|39063.18
02:52:37|39063.18
02:52:38|39063.18
02:52:39|39063.61
02:52:41|39063.61
02:52:41|39063.61
02:52:42|39063.61
02:52:43|39067.94
02:52:44|39067.96
02:52:45|39067.96
02:52:46|39067.96
02:52:47|39067.96
02:52:48|39067.92
02:52:49|39067.92
02:52:50|39067.92
02:52:51|39067.92
02:52:57|39067.92
02:52:57|39067.92
02:52:58|39067.92
02:53:00|39067.92
02:53:01|39067.92
02:53:02|39067.92
02:53:03|39067.92
02:53:03|39067.92
02:53:04|39067.92
02:53:06|39073.67
02:53:06|39080.41
02:53:08|39080.42
02:53:09|39080.42
02:53:09|39080.42
02:53:10|39080.41
02:53:12|39080.41
02:53:13|39080.41
02:53:14|39080.43
02:53:15|39080.43
02:53:16|39080.32
02:53:17|39080.32
02:53:18|39080.32
02:53:19|39080.32
02:53:20|39080.32
02:53:21|39086.37
02:53:22|39086.37
02:53:23|39086.37
02:53:24|39086.37
02:53:25|39086.37
02:53:26|39086.37
02:53:27|39082.66
02:53:29|39082.76
02:53:29|39083.39
02:53:31|39083.39
02:53:33|39083.39
02:53:34|39083.39
02:53:35|39093.09
02:53:37|39093.09
02:53:38|39093.09
02:53:39|39093.09
02:53:40|39099.41
02:53:41|39099.41
02:53:42|39099.41
02:53:43|39099.3
02:53:44|39099.3
02:53:44|39099.3
02:53:46|39099.3
02:53:46|39099.3
02:53:48|39099.3
02:53:49|39099.3
02:53:50|39099.3
02:53:51|39099.3
02:53:52|39099.3
02:53:53|39098.34
02:53:55|39098.34
02:53:55|39094.42
02:53:56|39094.42
02:53:57|39094.42
02:53:59|39094.42
02:54:00|39094.42
02:54:00|39094.42
02:54:01|39094.42
02:54:03|39094.42
02:54:04|39094.42
02:54:05|39094.42
02:54:06|39094.42
02:54:07|39094.42
02:54:08|39094.42
02:54:09|39094.42
02:54:10|39094.42
02:54:11|39091.2
02:54:12|39092.51
02:54:13|39092.51
02:54:14|39092.51
02:54:16|39092.51
02:54:16|39099.29
02:54:17|39099.29
02:54:18|39099.29
02:54:19|39099.29
02:54:20|39099.29
02:54:21|39099.29
02:54:22|39099.29
02:54:23|39099.29
02:54:24|39099.29
02:54:25|39099.29
02:54:27|39099.29
02:54:28|39099.29
02:54:28|39097.98
02:54:30|39097.98
02:54:31|39097.98
02:54:32|39092.11
02:54:34|39092.11
02:54:34|39092.11
02:54:35|39092.11
02:54:36|39076.73
02:54:38|39084.
02:54:38|39084.
02:54:40|39085.44
02:54:41|39086.28
02:54:41|39086.28
02:54:43|39086.28
02:54:44|39086.28
02:54:45|39086.28
02:54:46|39086.28
02:54:47|39086.28
02:54:48|39086.28
02:54:49|39086.28
02:54:50|39086.28
02:54:51|39086.28
02:54:52|39086.28
02:54:53|39086.28
02:54:54|39085.44
02:54:56|39085.44
02:54:57|39085.44
02:54:57|39085.44
02:54:58|39085.79
02:54:59|39085.79
02:55:00|39085.79
02:55:02|39085.79
02:55:03|39085.79
02:55:03|39085.79
02:55:05|39085.79
02:55:05|39085.79
02:55:06|39085.79
02:55:07|39085.79
02:55:08|39085.79
02:55:10|39085.79
02:55:11|39090.5
02:55:12|39090.5
02:55:13|39090.5
02:55:14|39090.5
02:55:15|39090.5
02:55:16|39090.5
02:55:17|39090.5
02:55:18|39090.5
02:55:19|39090.5
02:55:20|39090.5
02:55:21|39090.5
02:55:22|39090.5
02:55:23|39090.5
02:55:24|39096.85
02:55:25|39096.85
02:55:26|39096.85
02:55:27|39100.
02:55:28|39097.44
02:55:29|39097.44
02:55:30|39097.44
02:55:31|39097.44
02:55:32|39099.88
02:55:34|39099.88
02:55:35|39099.88
02:55:36|39099.88
02:55:37|39099.88
02:55:38|39099.88
02:55:39|39099.88
02:55:40|39099.88
02:55:41|39099.88
02:55:42|39099.88
02:55:43|39100.
02:55:44|39100.
02:55:45|39100.
02:55:46|39100.
02:55:47|39100.
02:55:48|39100.
02:55:49|39100.
02:55:50|39100.
02:55:52|39100.
02:55:52|39100.
02:55:54|39100.
02:55:54|39100.
02:55:55|39100.
02:55:57|39110.81
02:55:58|39117.3
02:55:59|39117.3
02:56:00|39107.46
02:56:00|39107.46
02:56:02|39107.46
02:56:02|39107.46
02:56:04|39104.35
02:56:05|39104.35
02:56:06|39104.35
02:56:07|39104.35
02:56:08|39102.73
02:56:09|39102.73
02:56:11|39102.73
02:56:11|39102.73
02:56:12|39105.43
02:56:13|39105.43
02:56:15|39105.43
02:56:15|39105.43
02:56:16|39105.43
02:56:17|39105.43
02:56:18|39105.43
02:56:19|39099.8
02:56:20|39099.8
02:56:21|39099.8
02:56:22|39099.8
02:56:23|39098.98
02:56:24|39098.98
02:56:26|39098.98
02:56:26|39098.98
02:56:27|39093.09
02:56:28|39093.09
02:56:29|39093.09
02:56:31|39093.09
02:56:31|39093.09
02:56:33|39093.09
02:56:34|39093.09
02:56:36|39093.09
02:56:37|39093.09
02:56:39|39093.09
02:56:40|39093.09
02:56:41|39093.09
02:56:42|39093.09
02:56:43|39093.09
02:56:43|39093.09
02:56:44|39093.09
02:56:46|39093.09
02:56:47|39093.09
02:56:48|39093.09
02:56:49|39093.09
02:56:51|39093.09
02:56:51|39093.09
02:56:53|39094.45
02:56:54|39094.45
02:56:54|39094.45
02:56:55|39094.45
02:56:56|39094.45
02:56:58|39094.45
02:56:58|39094.45
02:56:59|39094.45
02:57:01|39094.45
02:57:02|39094.45
02:57:03|39094.45
02:57:04|39094.45
02:57:05|39088.77
02:57:06|39090.49
02:57:07|39090.47
02:57:08|39088.06
02:57:10|39084.99
02:57:10|39084.99
02:57:11|39084.99
02:57:12|39084.99
02:57:13|39084.99
02:57:14|39084.99
02:57:15|39084.99
02:57:17|39085.05
02:57:17|39085.05
02:57:19|39085.05
02:57:20|39087.25
02:57:21|39087.25
02:57:22|39087.25
02:57:23|39087.25
02:57:23|39087.25
02:57:25|39084.49
02:57:26|39084.49
02:57:27|39084.49
02:57:28|39084.49
02:57:28|39084.49
02:57:29|39084.49
02:57:31|39084.49
02:57:31|39084.49
02:57:33|39083.39
02:57:34|39083.39
02:57:35|39083.39
02:57:36|39083.39
02:57:37|39083.39
02:57:39|39080.26
02:57:39|39080.26
02:57:40|39080.26
02:57:42|39080.26
02:57:43|39080.26
02:57:43|39080.26
02:57:45|39083.15
02:57:46|39083.15
02:57:47|39083.15
02:57:48|39083.15
02:57:49|39083.15
02:57:50|39083.15
02:57:50|39081.09
02:57:52|39081.09
02:57:54|39081.09
02:57:55|39077.78
02:57:56|39071.24
02:57:56|39071.24
02:57:58|39071.24
02:57:59|39071.24
02:58:00|39071.24
02:58:01|39071.24
02:58:02|39083.58
02:58:04|39083.62
02:58:04|39083.68
02:58:05|39083.68
02:58:07|39083.68
02:58:07|39083.68
02:58:08|39083.68
02:58:10|39083.68
02:58:11|39083.68
02:58:12|39083.68
02:58:12|39083.68
02:58:14|39083.68
02:58:14|39083.68
02:58:16|39083.68
02:58:17|39083.68
02:58:18|39097.91
02:58:19|39097.91
02:58:19|39097.91
02:58:21|39097.91
02:58:22|39097.91
02:58:23|39097.91
02:58:24|39097.91
02:58:25|39097.91
02:58:26|39097.91
02:58:27|39097.91
02:58:28|39097.91
02:58:29|39097.91
02:58:30|39104.5
02:58:31|39104.5
02:58:32|39104.5
02:58:33|39104.5
02:58:34|39104.5
02:58:35|39104.5
02:58:37|39104.5
02:58:38|39104.5
02:58:39|39104.5
02:58:40|39104.5
02:58:41|39106.68
02:58:43|39106.68
02:58:43|39116.79
02:58:45|39116.79
02:58:46|39116.79
02:58:47|39116.79
02:58:48|39116.68
02:58:49|39116.69
02:58:50|39116.69
02:58:50|39116.69
02:58:52|39116.69
02:58:53|39116.68
02:58:54|39116.68
02:58:55|39116.68
02:58:56|39116.68
02:58:57|39116.68
02:58:58|39116.68
02:58:59|39116.68
02:59:00|39116.68
02:59:01|39114.46
02:59:02|39114.46
02:59:03|39114.47
02:59:04|39114.47
02:59:05|39114.47
02:59:06|39112.52
02:59:07|39112.51
02:59:08|39110.58
02:59:09|39110.58
02:59:10|39110.58
02:59:11|39112.81
02:59:12|39112.81
02:59:13|39112.81
02:59:15|39112.81
02:59:15|39112.81
02:59:16|39112.81
02:59:17|39112.81
02:59:18|39112.81
02:59:19|39112.81
02:59:21|39112.81
02:59:21|39112.81
02:59:22|39112.81
02:59:24|39112.81
02:59:25|39112.81
02:59:26|39112.81
02:59:27|39112.81
02:59:28|39112.81
02:59:28|39112.81
02:59:29|39112.81
02:59:31|39112.81
02:59:31|39112.81
02:59:33|39112.81
02:59:34|39112.81
02:59:35|39112.81
02:59:36|39112.81
02:59:38|39101.79
02:59:38|39101.79
02:59:39|39101.79
02:59:42|39101.79
02:59:42|39101.79
02:59:44|39101.79
02:59:44|39101.79
02:59:47|39101.8
02:59:47|39101.79
02:59:49|39105.29
02:59:49|39105.29
02:59:51|39105.29
02:59:52|39105.29
02:59:52|39105.29
02:59:54|39105.29
02:59:54|39105.29
02:59:56|39105.91
02:59:57|39105.91
02:59:58|39105.91
02:59:59|39105.91
03:00:00|39105.91
03:00:09|39105.91
03:00:10|39108.41
03:00:10|39108.41
03:00:12|39108.41
03:00:13|39108.41
03:00:14|39108.4
03:00:15|39108.4
03:00:16|39108.4
03:00:17|39108.4
03:00:18|39108.41
03:00:19|39108.41
03:00:20|39108.41
03:00:21|39108.41
03:00:22|39108.41
03:00:23|39108.41
03:00:24|39108.41
03:00:25|39108.41
03:00:27|39108.41
03:00:27|39108.41
03:00:28|39108.41
03:00:29|39108.41
03:00:30|39108.41
03:00:31|39108.41
03:00:32|39108.41
03:00:33|39108.41
03:00:34|39107.36
03:00:35|39107.36
03:00:36|39107.36
03:00:38|39107.36
03:00:39|39107.36
03:00:40|39107.36
03:00:42|39107.36
03:00:43|39107.36
03:00:44|39107.36
03:00:45|39110.12
03:00:46|39112.12
03:00:47|39112.12
03:00:49|39112.11
03:00:49|39112.11
03:00:50|39110.14
03:00:52|39110.14
03:00:53|39110.14
03:00:54|39110.14
03:00:55|39108.49
03:00:56|39108.48
03:00:57|39108.48
03:00:58|39108.48
03:00:59|39108.48
03:01:00|39108.48
03:01:01|39107.52
03:01:02|39107.52
03:01:03|39107.52
03:01:05|39107.52
03:01:05|39107.52
03:01:06|39107.52
03:01:07|39107.52
03:01:08|39107.52
03:01:09|39107.52
03:01:11|39107.52
03:01:12|39107.52
03:01:13|39105.27
03:01:13|39105.27
03:01:15|39105.27
03:01:16|39105.27
03:01:17|39105.27
03:01:17|39105.27
03:01:19|39105.27
03:01:20|39105.27
03:01:21|39105.27
03:01:22|39105.27
03:01:23|39105.27
03:01:25|39105.27
03:01:25|39105.27
03:01:27|39105.27
03:01:28|39105.27
03:01:29|39105.27
03:01:29|39105.27
03:01:31|39105.27
03:01:31|39105.27
03:01:33|39105.27
03:01:33|39105.27
03:01:35|39105.27
03:01:36|39105.27
03:01:36|39105.27
03:01:38|39105.27
03:01:39|39105.27
03:01:41|39105.27
03:01:41|39105.27
03:01:43|39105.27
03:01:44|39105.27
03:01:45|39105.27
03:01:46|39105.27
03:01:47|39098.93
03:01:48|39098.93
03:01:49|39098.75
03:01:50|39098.75
03:01:51|39098.75
03:01:52|39098.75
03:01:53|39098.75
03:01:54|39098.75
03:01:55|39098.75
03:01:56|39094.36
03:01:57|39093.6
03:01:58|39093.6
03:01:59|39093.6
03:02:00|39093.6
03:02:01|39093.55
03:02:02|39093.55
03:02:03|39093.55
03:02:05|39093.55
03:02:05|39091.9
03:02:06|39091.91
03:02:07|39091.91
03:02:08|39091.91
03:02:10|39091.91
03:02:10|39091.91
03:02:11|39091.91
03:02:12|39091.91
03:02:13|39091.91
03:02:14|39091.91
03:02:16|39091.91
03:02:16|39091.91
03:02:17|39091.91
03:02:18|39091.91
03:02:19|39091.91
03:02:21|39091.91
03:02:21|39091.91
03:02:23|39091.91
03:02:24|39091.91
03:02:24|39091.91
03:02:26|39092.78
03:02:27|39106.91
03:02:28|39106.91
03:02:29|39106.9
03:02:30|39106.9
03:02:31|39106.9
03:02:32|39106.91
03:02:33|39106.91
03:02:34|39106.91
03:02:35|39106.91
03:02:36|39106.91
03:02:37|39106.91
03:02:38|39106.91
03:02:39|39106.91
03:02:41|39106.91
03:02:42|39106.91
03:02:44|39106.91
03:02:45|39106.91
03:02:46|39106.91
03:02:47|39106.91
03:02:49|39106.91
03:02:49|39106.91
03:02:51|39106.91
03:02:51|39106.91
03:02:53|39106.91
03:02:54|39106.91
03:02:55|39106.91
03:02:56|39106.91
03:02:57|39113.31
03:02:58|39113.31
03:02:59|39113.31
03:03:00|39116.56
03:03:02|39116.56
03:03:03|39116.57
03:03:03|39116.57
03:03:04|39116.57
03:03:05|39116.57
03:03:07|39116.57
03:03:08|39111.6
03:03:09|39111.6
03:03:09|39111.6
03:03:10|39111.6
03:03:12|39111.6
03:03:12|39111.6
03:03:13|39111.6
03:03:14|39111.6
03:03:16|39107.01
03:03:17|39107.01
03:03:17|39107.01
03:03:19|39107.01
03:03:20|39107.
03:03:21|39107.
03:03:22|39107.
03:03:22|39107.
03:03:24|39107.11
03:03:24|39107.11
03:03:25|39107.11
03:03:27|39107.11
03:03:28|39107.11
03:03:29|39107.11
03:03:29|39107.11
03:03:31|39107.11
03:03:32|39107.11
03:03:33|39107.11
03:03:33|39107.11
03:03:35|39107.
03:03:35|39100.48
03:03:36|39100.48
03:03:38|39100.48
03:03:38|39100.47
03:03:39|39100.47
03:03:41|39100.47
03:03:42|39100.47
03:03:44|39100.47
03:03:45|39100.47
03:03:46|39100.47
03:03:46|39100.47
03:03:48|39100.47
03:03:49|39100.47
03:03:50|39100.47
03:03:51|39100.47
03:03:52|39107.
03:03:53|39107.
03:03:54|39107.
03:03:55|39107.
03:03:56|39107.
03:03:57|39107.
03:03:58|39107.
03:03:59|39102.65
03:04:00|39102.65
03:04:01|39102.65
03:04:02|39102.65
03:04:04|39102.65
03:04:04|39102.65
03:04:05|39102.65
03:04:06|39102.65
03:04:07|39102.65
03:04:08|39102.65
03:04:09|39102.65
03:04:10|39102.65
03:04:11|39102.65
03:04:12|39102.65
03:04:13|39102.7
03:04:14|39102.7
03:04:15|39102.7
03:04:17|39102.7
03:04:18|39102.7
03:04:18|39102.7
03:04:19|39098.21
03:04:21|39098.21
03:04:22|39098.21
03:04:23|39098.21
03:04:23|39098.82
03:04:25|39094.86
03:04:26|39094.86
03:04:27|39094.86
03:04:27|39094.86
03:04:29|39096.85
03:04:29|39096.85
03:04:31|39096.85
03:04:32|39096.85
03:04:33|39096.85
03:04:34|39096.85
03:04:35|39096.85
03:04:36|39096.85
03:04:37|39096.85
03:04:38|39096.85
03:04:39|39096.85
03:04:40|39096.85
03:04:42|39098.64
03:04:43|39098.64
03:04:43|39098.64
03:04:45|39098.64
03:04:46|39098.64
03:04:48|39098.64
03:04:48|39098.64
03:04:49|39098.64
03:04:50|39098.64
03:04:51|39098.64
03:04:53|39098.64
03:04:54|39098.64
03:04:55|39095.25
03:04:56|39095.25
03:04:57|39095.25
03:04:58|39095.25
03:04:58|39095.25
03:05:00|39095.25
03:05:01|39095.25
03:05:02|39095.25
03:05:03|39095.25
03:05:04|39101.53
03:05:05|39101.53
03:05:06|39107.53
03:05:07|39107.53
03:05:09|39106.09
03:05:10|39106.09
03:05:10|39106.09
03:05:12|39106.09
03:05:13|39104.19
03:05:14|39104.19
03:05:15|39104.19
03:05:16|39104.19
03:05:17|39104.19
03:05:17|39104.19
03:05:19|39104.19
03:05:19|39104.19
03:05:21|39103.12
03:05:22|39103.12
03:05:23|39104.57
03:05:24|39104.57
03:05:25|39104.57
03:05:26|39104.57
03:05:27|39104.57
03:05:28|39104.57
03:05:29|39104.57
03:05:30|39104.57
03:05:31|39102.36
03:05:32|39102.36
03:05:33|39102.35
03:05:34|39085.9
03:05:35|39085.9
03:05:36|39085.9
03:05:37|39085.9
03:05:38|39091.74
03:05:39|39089.79
03:05:40|39094.86
03:05:41|39094.86
03:05:42|39094.86
03:05:44|39094.86
03:05:45|39094.86
03:05:46|39094.86
03:05:46|39094.86
03:05:48|39094.86
03:05:49|39089.69
03:05:50|39089.69
03:05:52|39089.69
03:05:53|39089.69
03:05:54|39089.69
03:05:54|39089.69
03:05:56|39089.69
03:05:58|39089.69
03:05:58|39089.69
03:06:00|39084.72
03:06:00|39084.72
03:06:01|39084.72
03:06:03|39084.18
03:06:04|39084.18
03:06:06|39084.18
03:06:06|39084.18
03:06:08|39084.18
03:06:08|39084.18
03:06:10|39084.18
03:06:11|39084.18
03:06:12|39078.8
03:06:12|39078.8
03:06:14|39078.8
03:06:15|39078.8
03:06:15|39078.8
03:06:17|39078.8
03:06:18|39078.8
03:06:19|39078.8
03:06:20|39080.34
03:06:21|39080.34
03:06:22|39080.34
03:06:23|39081.32
03:06:25|39081.32
03:06:25|39081.32
03:06:26|39081.32
03:06:27|39081.32
03:06:28|39081.32
03:06:29|39081.32
03:06:30|39077.5
03:06:31|39077.5
03:06:33|39077.5
03:06:34|39077.5
03:06:35|39076.38
03:06:36|39076.38
03:06:36|39076.38
03:06:37|39076.38
03:06:38|39076.38
03:06:39|39076.38
03:06:40|39076.38
03:06:42|39076.38
03:06:42|39076.38
03:06:44|39076.38
03:06:45|39076.38
03:06:47|39076.38
03:06:48|39076.38
03:06:48|39076.38
03:06:50|39076.38
03:06:51|39076.38
03:06:52|39076.38
03:06:53|39076.38
03:06:54|39076.38
03:06:55|39076.38
03:06:56|39076.38
03:06:57|39076.38
03:06:58|39076.38
03:06:59|39076.38
03:07:00|39076.38
03:07:01|39069.56
03:07:02|39075.45
03:07:03|39075.45
03:07:04|39075.45
03:07:05|39075.45
03:07:06|39075.45
03:07:07|39075.45
03:07:08|39075.45
03:07:10|39080.36
03:07:10|39080.36
03:07:11|39080.36
03:07:12|39080.36
03:07:13|39080.48
03:07:15|39080.48
03:07:16|39080.48
03:07:16|39080.48
03:07:18|39080.48
03:07:18|39080.48
03:07:20|39080.48
03:07:20|39084.09
03:07:22|39084.09
03:07:23|39084.09
03:07:24|39084.09
03:07:25|39084.09
03:07:27|39084.09
03:07:27|39084.09
03:07:28|39084.09
03:07:29|39084.09
03:07:30|39084.09
03:07:31|39092.31
03:07:32|39089.1
03:07:33|39087.92
03:07:34|39090.39
03:07:36|39088.67
03:07:36|39089.41
03:07:37|39089.41
03:07:38|39089.98
03:07:39|39089.98
03:07:41|39089.98
03:07:41|39089.98
03:07:42|39089.98
03:07:43|39089.98
03:07:45|39098.45
03:07:46|39098.45
03:07:48|39098.45
03:07:48|39095.83
03:07:49|39095.83
03:07:50|39095.83
03:07:52|39095.83
03:07:53|39095.83
03:07:54|39097.77
03:07:55|39097.77
03:07:56|39095.84
03:07:57|39095.84
03:07:58|39095.84
03:07:59|39095.84
03:08:00|39095.63
03:08:01|39095.63
03:08:03|39095.63
03:08:04|39095.63
03:08:05|39095.63
03:08:06|39095.63
03:08:07|39095.63
03:08:08|39095.63
03:08:10|39095.63
03:08:10|39095.63
03:08:11|39095.63
03:08:13|39099.31
03:08:14|39099.29
03:08:14|39099.3
03:08:16|39099.29
03:08:17|39099.29
03:08:17|39074.7
03:08:19|39074.7
03:08:20|39074.69
03:08:22|39074.69
03:08:23|39074.69
03:08:23|39074.69
03:08:25|39074.69
03:08:26|39074.69
03:08:26|39074.69
03:08:28|39085.58
03:08:29|39085.58
03:08:30|39074.87
03:08:30|39074.87
03:08:32|39074.87
03:08:33|39086.
03:08:34|39086.
03:08:35|39086.
03:08:36|39086.
03:08:37|39086.
03:08:38|39080.43
03:08:39|39080.43
03:08:41|39080.43
03:08:41|39080.43
03:08:42|39080.43
03:08:43|39080.43
03:08:45|39080.43
03:08:46|39068.27
03:08:47|39068.27
03:08:48|39068.27
03:08:49|39068.27
03:08:49|39068.27
03:08:51|39067.02
03:08:52|39067.02
03:08:53|39067.02
03:08:55|39064.73
03:08:56|39064.73
03:08:57|39064.73
03:08:58|39064.73
03:08:59|39064.73
03:09:00|39064.73
03:09:01|39064.73
03:09:02|39064.73
03:09:03|39064.73
03:09:04|39064.73
03:09:04|39064.73
03:09:06|39064.73
03:09:07|39064.73
03:09:08|39064.73
03:09:09|39064.73
03:09:10|39064.73
03:09:11|39064.73
03:09:13|39064.73
03:09:13|39064.73
03:09:15|39064.73
03:09:16|39064.73
03:09:16|39064.73
03:09:18|39064.73
03:09:18|39063.
03:09:19|39063.
03:09:20|39061.02
03:09:22|39060.43
03:09:23|39060.43
03:09:24|39060.43
03:09:25|39060.43
03:09:26|39061.99
03:09:27|39061.99
03:09:28|39061.99
03:09:29|39059.37
03:09:30|39059.37
03:09:31|39059.37
03:09:31|39059.37
03:09:33|39059.37
03:09:34|39059.37
03:09:35|39059.37
03:09:36|39059.46
03:09:37|39059.46
03:09:38|39059.46
03:09:39|39059.46
03:09:40|39059.46
03:09:41|39059.46
03:09:42|39059.46
03:09:43|39059.46
03:09:44|39059.46
03:09:45|39059.46
03:09:47|39059.46
03:09:48|39059.46
03:09:49|39059.46
03:09:50|39059.46
03:09:52|39059.46
03:09:52|39059.46
03:09:53|39059.46
03:09:55|39059.46
03:09:55|39056.03
03:09:56|39056.03
03:09:58|39056.03
03:09:59|39056.03
03:10:00|39056.03
03:10:01|39056.03
03:10:02|39056.03
03:10:03|39056.03
03:10:04|39056.03
03:10:05|39056.03
03:10:06|39056.03
03:10:07|39056.03
03:10:08|39056.03
03:10:09|39056.03
03:10:10|39056.03
03:10:11|39056.03
03:10:12|39056.03
03:10:14|39056.03
03:10:14|39056.03
03:10:16|39056.03
03:10:17|39051.95
03:10:18|39051.95
03:10:19|39049.43
03:10:19|39049.43
03:10:20|39049.43
03:10:21|39037.
03:10:23|39037.
03:10:23|39037.
03:10:25|39037.
03:10:26|39037.
03:10:26|39037.
03:10:28|39037.
03:10:29|39037.
03:10:30|39037.
03:10:31|39037.
03:10:32|39037.
03:10:33|39037.
03:10:34|39037.
03:10:35|39051.96
03:10:36|39051.96
03:10:37|39051.96
03:10:38|39061.86
03:10:39|39061.86
03:10:40|39061.86
03:10:41|39061.86
03:10:42|39061.86
03:10:43|39061.86
03:10:45|39061.86
03:10:46|39061.86
03:10:47|39061.86
03:10:48|39061.86
03:10:50|39061.86
03:10:50|39061.86
03:10:52|39061.86
03:10:53|39061.86
03:10:54|39061.86
03:10:55|39061.86
03:10:56|39061.86
03:10:58|39061.86
03:10:58|39061.86
03:10:59|39061.86
03:11:01|39059.25
03:11:01|39059.25
03:11:03|39059.25
03:11:05|39059.25
03:11:05|39059.25
03:11:06|39059.25
03:11:08|39065.36
03:11:09|39065.36
03:11:10|39065.36
03:11:11|39065.36
03:11:11|39065.36
03:11:13|39065.36
03:11:14|39065.36
03:11:15|39065.36
03:11:16|39065.36
03:11:16|39065.36
03:11:18|39065.36
03:11:19|39065.36
03:11:20|39065.36
03:11:22|39065.36
03:11:22|39065.36
03:11:23|39065.36
03:11:24|39065.36
03:11:25|39065.36
03:11:26|39065.36
03:11:27|39065.36
03:11:28|39065.36
03:11:29|39065.36
03:11:30|39065.36
03:11:31|39065.36
03:11:33|39062.37
03:11:34|39062.37
03:11:35|39062.37
03:11:35|39065.05
03:11:37|39065.05
03:11:38|39065.05
03:11:38|39072.08
03:11:39|39072.08
03:11:40|39072.08
03:11:41|39072.08
03:11:42|39072.08
03:11:44|39072.08
03:11:44|39072.08
03:11:45|39072.08
03:11:46|39072.08
03:11:47|39072.08
03:11:49|39072.08
03:11:50|39072.08
03:11:50|39072.08
03:11:52|39072.08
03:11:53|39072.08
03:11:54|39072.08
03:11:55|39072.08
03:11:56|39072.08
03:11:57|39072.08
03:11:58|39072.08
03:11:59|39072.08
03:12:00|39072.08
03:12:01|39072.08
03:12:02|39061.34
03:12:03|39061.34
03:12:04|39061.34
03:12:05|39061.34
03:12:06|39061.34
03:12:07|39061.34
03:12:08|39061.34
03:12:09|39061.34
03:12:10|39061.34
03:12:11|39061.34
03:12:12|39061.34
03:12:13|39064.14
03:12:14|39064.14
03:12:15|39064.14
03:12:16|39064.14
03:12:18|39058.81
03:12:18|39057.98
03:12:19|39057.97
03:12:20|39057.98
03:12:21|39057.98
03:12:22|39057.98
03:12:23|39057.98
03:12:24|39057.98
03:12:25|39057.98
03:12:26|39056.96
03:12:27|39055.77
03:12:28|39055.77
03:12:29|39055.77
03:12:30|39055.77
03:12:31|39055.77
03:12:32|39055.77
03:12:33|39055.47
03:12:35|39055.47
03:12:35|39055.47
03:12:36|39055.47
03:12:37|39055.47
03:12:38|39055.47
03:12:40|39055.47
03:12:40|39055.47
03:12:42|39055.47
03:12:42|39055.47
03:12:44|39055.47
03:12:44|39055.47
03:12:45|39059.99
03:12:47|39059.99
03:12:47|39059.99
03:12:49|39059.99
03:12:51|39059.99
03:12:52|39057.5
03:12:53|39057.5
03:12:54|39057.5
03:12:56|39057.5
03:12:57|39057.5
03:12:57|39057.5
03:12:58|39054.98
03:12:59|39055.68
03:13:02|39055.68
03:13:02|39055.68
03:13:04|39055.68
03:13:05|39055.68
03:13:06|39055.68
03:13:07|39055.68
03:13:08|39053.18
03:13:09|39053.18
03:13:10|39053.18
03:13:11|39063.74
03:13:11|39063.74
03:13:13|39063.74
03:13:13|39063.74
03:13:15|39063.74
03:13:16|39058.82
03:13:17|39058.82
03:13:18|39058.82
03:13:20|39058.82
03:13:20|39058.82
03:13:21|39058.82
03:13:23|39058.82
03:13:23|39058.82
03:13:25|39058.82
03:13:26|39058.82
03:13:27|39058.82
03:13:28|39058.82
03:13:29|39053.11
03:13:29|39053.11
03:13:31|39053.11
03:13:32|39053.11
03:13:33|39052.7
03:13:34|39052.7
03:13:35|39052.7
03:13:36|39052.7
03:13:37|39052.7
03:13:38|39062.59
03:13:40|39062.59
03:13:40|39050.07
03:13:41|39050.06
03:13:42|39040.16
03:13:43|39042.32
03:13:44|39042.32
03:13:45|39042.32
03:13:46|39042.32
03:13:47|39042.13
03:13:48|39049.22
03:13:49|39041.46
03:13:51|39040.48
03:13:52|39039.56
03:13:52|39038.64
03:13:54|39037.17
03:13:55|39037.17
03:13:56|39037.17
03:13:57|39037.17
03:13:58|39034.16
03:13:59|39034.16
03:14:00|39034.16
03:14:01|39034.16
03:14:02|39034.16
03:14:03|39034.16
03:14:04|39034.16
03:14:05|39034.09
03:14:07|39034.09
03:14:07|39034.09
03:14:08|39034.09
03:14:10|39034.09
03:14:10|39034.09
03:14:12|39034.09
03:14:13|39034.09
03:14:14|39034.09
03:14:15|39032.12
03:14:16|39032.12
03:14:18|39026.55
03:14:18|39025.84
03:14:19|39023.88
03:14:20|39020.18
03:14:21|39020.18
03:14:23|39020.18
03:14:23|39020.18
03:14:24|39020.18
03:14:26|39020.18
03:14:26|39020.18
03:14:28|39020.18
03:14:28|39020.18
03:14:29|39020.18
03:14:30|39020.18
03:14:31|39019.06
03:14:32|39019.06
03:14:33|39019.06
03:14:34|39019.06
03:14:36|39017.78
03:14:37|39017.78
03:14:37|39017.78
03:14:39|39017.78
03:14:39|39017.78
03:14:40|39017.78
03:14:41|39017.78
03:14:43|39017.78
03:14:43|39017.78
03:14:44|39017.78
03:14:45|39017.78
03:14:47|39017.78
03:14:47|39008.81
03:14:48|39008.81
03:14:50|39008.81
03:14:51|39008.81
03:14:52|39008.81
03:14:54|39008.81
03:14:54|39008.81
03:14:56|39008.81
03:14:57|39011.98
03:14:58|39011.98
03:14:59|39011.98
03:15:00|39011.98
03:15:01|39011.98
03:15:02|39011.98
03:15:03|39011.98
03:15:05|39011.98
03:15:06|39011.98
03:15:07|39011.37
03:15:07|39011.37
03:15:09|39010.19
03:15:10|39010.19
03:15:10|39010.19
03:15:12|39010.19
03:15:13|39010.19
03:15:13|39010.19
03:15:15|39010.19
03:15:16|39010.19
03:15:17|39010.19
03:15:18|39010.19
03:15:19|39010.19
03:15:20|39010.19
03:15:22|39010.19
03:15:22|39010.19
03:15:23|39010.19
03:15:24|39010.19
03:15:25|39010.19
03:15:26|39010.19
03:15:28|39010.19
03:15:29|39010.19
03:15:30|39015.3
03:15:30|39013.34
03:15:31|39015.33
03:15:32|39015.33
03:15:33|39017.05
03:15:34|39017.05
03:15:35|39017.05
03:15:36|39017.05
03:15:37|39017.05
03:15:39|39017.05
03:15:39|39017.05
03:15:40|39017.05
03:15:42|39017.05
03:15:43|39017.05
03:15:44|39017.05
03:15:45|39017.05
03:15:46|39019.01
03:15:47|39019.01
03:15:48|39019.01
03:15:49|39019.01
03:15:50|39012.8
03:15:51|39012.8
03:15:52|39012.8
03:15:54|39012.8
03:15:55|39025.05
03:15:56|39025.05
03:15:57|39025.05
03:15:58|39028.45
03:15:59|39028.45
03:16:00|39028.45
03:16:02|39028.45
03:16:03|39028.45
03:16:04|39028.45
03:16:05|39028.45
03:16:06|39028.45
03:16:07|39028.45
03:16:08|39028.45
03:16:09|39028.45
03:16:10|39028.45
03:16:11|39028.45
03:16:12|39028.45
03:16:13|39028.45
03:16:14|39028.45
03:16:15|39028.45
03:16:16|39028.45
03:16:17|39028.45
03:16:18|39028.45
03:16:19|39012.69
03:16:20|39012.69
03:16:21|39012.69
03:16:22|39012.69
03:16:23|39012.69
03:16:25|39012.69
03:16:25|39012.69
03:16:27|39012.69
03:16:27|39012.69
03:16:28|39012.69
03:16:29|39006.79
03:16:30|39006.79
03:16:31|39011.87
03:16:33|39011.87
03:16:35|39011.87
03:16:35|39011.87
03:16:36|39011.87
03:16:37|39011.87
03:16:38|39011.87
03:16:39|39011.87
03:16:40|39011.87
03:16:41|39011.87
03:16:42|39011.87
03:16:44|39011.87
03:16:44|39011.87
03:16:45|39011.87
03:16:46|39009.96
03:16:47|39009.96
03:16:49|39009.96
03:16:49|39009.96
03:16:50|39009.96
03:16:51|39009.96
03:16:52|39009.96
03:16:54|39009.96
03:16:55|39009.96
03:16:56|39009.96
03:16:57|39009.96
03:16:58|39009.96
03:17:00|39009.96
03:17:01|39009.96
03:17:02|39009.96
03:17:03|39009.96
03:17:05|39009.96
03:17:06|39009.96
03:17:06|39009.96
03:17:08|39009.96
03:17:09|39009.96
03:17:10|39009.96
03:17:11|39009.96
03:17:12|39009.96
03:17:13|39009.96
03:17:15|39002.11
03:17:15|39002.11
03:17:16|39005.03
03:17:17|39005.03
03:17:19|39005.03
03:17:20|39005.03
03:17:20|39005.03
03:17:22|39005.03
03:17:23|39008.11
03:17:24|39008.11
03:17:25|39008.11
03:17:25|39007.01
03:17:27|39007.01
03:17:28|39007.01
03:17:29|39007.01
03:17:30|39007.01
03:17:32|39007.01
03:17:33|39007.01
03:17:34|39007.01
03:17:35|39000.66
03:17:36|39000.66
03:17:36|39000.66
03:17:38|39000.66
03:17:39|39000.66
03:17:40|39000.66
03:17:40|39000.66
03:17:42|39000.66
03:17:43|39000.66
03:17:44|39000.66
03:17:45|39000.66
03:17:46|39000.66
03:17:46|39000.66
03:17:48|39000.66
03:17:49|39000.66
03:17:50|39000.66
03:17:51|39000.66
03:17:52|39000.66
03:17:53|39000.66
03:17:54|39000.66
03:17:55|39000.66
03:17:57|39000.66
03:17:57|39000.66
03:17:59|39000.66
03:17:59|39000.66
03:18:01|39000.66
03:18:02|39000.66
03:18:04|39000.66
03:18:04|39000.66
03:18:06|39000.66
03:18:07|39000.66
03:18:07|39000.66
03:18:08|39000.66
03:18:09|39000.66
03:18:11|39000.66
03:18:12|39000.66
03:18:13|39000.66
03:18:14|39000.66
03:18:15|39000.66
03:18:16|39003.15
03:18:17|39003.15
03:18:18|39003.15
03:18:19|39003.15
03:18:20|39003.15
03:18:21|39003.15
03:18:22|39003.15
03:18:23|39003.15
03:18:24|39003.15
03:18:25|39003.15
03:18:26|39003.15
03:18:27|39003.15
03:18:28|39003.15
03:18:29|39003.15
03:18:30|39003.15
03:18:31|39003.15
03:18:32|39003.15
03:18:33|39003.15
03:18:34|39003.15
03:18:35|39003.15
03:18:36|39003.15
03:18:37|39003.15
03:18:38|39003.15
03:18:39|39003.15
03:18:40|39003.15
03:18:41|39003.15
03:18:42|39003.15
03:18:43|39003.15
03:18:44|39016.04
03:18:45|39016.04
03:18:46|39016.04
03:18:47|39016.04
03:18:48|39016.04
03:18:49|39016.04
03:18:50|39016.04
03:18:51|39016.04
03:18:52|39016.04
03:18:53|39016.04
03:18:54|39016.04
03:18:55|39016.04
03:18:57|39016.04
03:18:57|39016.04
03:18:59|39016.04
03:19:00|39016.04
03:19:00|39016.04
03:19:02|39016.04
03:19:04|39016.04
03:19:05|39016.04
03:19:06|39016.04
03:19:07|39016.04
03:19:07|39016.04
03:19:08|39016.04
03:19:10|39016.04
03:19:11|39016.04
03:19:12|39016.04
03:19:13|39016.04
03:19:14|39016.04
03:19:15|39016.04
03:19:16|39016.04
03:19:18|39016.04
03:19:18|39016.04
03:19:19|39016.04
03:19:21|39003.43
03:19:21|39003.43
03:19:22|39003.43
03:19:23|39003.43
03:19:24|39003.43
03:19:25|39003.43
03:19:26|39003.43
03:19:27|39003.43
03:19:28|39003.43
03:19:29|39003.43
03:19:30|39003.43
03:19:31|39003.43
03:19:32|39007.48
03:19:33|39007.48
03:19:34|39007.49
03:19:35|39007.49
03:19:36|39007.49
03:19:38|39007.49
03:19:39|39007.49
03:19:40|39007.49
03:19:41|39007.49
03:19:42|39007.49
03:19:43|39007.49
03:19:43|39007.49
03:19:45|39007.49
03:19:46|39007.49
03:19:47|39007.49
03:19:48|39007.49
03:19:49|39007.49
03:19:50|39012.06
03:19:51|39012.06
03:19:52|39012.06
03:19:54|39012.06
03:19:54|39012.06
03:19:55|39012.06
03:19:56|39012.06
03:19:57|39012.06
03:19:59|39012.06
03:19:59|39012.06
03:20:00|39012.06
03:20:02|39012.06
03:20:03|39012.06
03:20:05|39012.06
03:20:05|39012.06
03:20:07|39012.06
03:20:07|39012.06
03:20:08|39012.06
03:20:10|39012.06
03:20:11|39012.06
03:20:12|39012.06
03:20:13|39012.06
03:20:14|39023.67
03:20:19|39023.67
03:20:19|39027.43
03:20:20|39027.43
03:20:22|39027.43
03:20:23|39027.43
03:20:24|39027.43
03:20:25|39027.43
03:20:26|39027.43
03:20:26|39027.43
03:20:28|39027.43
03:20:29|39027.43
03:20:30|39027.43
03:20:32|39027.43
03:20:32|39027.43
03:20:33|39047.22
03:20:34|39047.22
03:20:35|39047.22
03:20:36|39047.22
03:20:37|39047.52
03:20:39|39047.52
03:20:39|39047.52
03:20:41|39047.52
03:20:41|39047.52
03:20:42|39047.52
03:20:44|39056.78
03:20:45|39056.78
03:20:46|39056.78
03:20:46|39056.78
03:20:48|39056.78
03:20:48|39056.78
03:20:50|39056.78
03:20:50|39056.78
03:20:52|39056.78
03:20:52|39056.78
03:20:54|39056.78
03:20:55|39056.78
03:20:56|39056.78
03:20:57|39056.78
03:20:58|39056.78
03:21:00|39056.78
03:21:01|39056.78
03:21:02|39061.29
03:21:02|39061.29
03:21:04|39061.29
03:21:05|39061.29
03:21:06|39061.29
03:21:08|39061.29
03:21:09|39061.29
03:21:10|39061.29
03:21:11|39061.29
03:21:12|39061.29
03:21:13|39061.29
03:21:14|39061.29
03:21:15|39061.29
03:21:16|39061.29
03:21:17|39061.29
03:21:18|39061.29
03:21:20|39061.29
03:21:20|39061.29
03:21:21|39061.29
03:21:22|39061.29
03:21:23|39061.29
03:21:25|39061.29
03:21:25|39061.29
03:21:26|39061.29
03:21:28|39061.29
03:21:29|39061.29
03:21:29|39061.29
03:21:30|39061.29
03:21:31|39063.36
03:21:33|39063.36
03:21:34|39063.59
03:21:35|39063.59
03:21:36|39063.59
03:21:37|39073.14
03:21:38|39073.14
03:21:39|39073.14
03:21:40|39073.14
03:21:41|39075.53
03:21:42|39080.8
03:21:43|39080.8
03:21:44|39080.8
03:21:45|39080.8
03:21:46|39080.8
03:21:47|39080.8
03:21:48|39072.94
03:21:49|39072.94
03:21:50|39072.94
03:21:51|39072.94
03:21:52|39073.43
03:21:53|39073.43
03:21:54|39073.43
03:21:55|39073.43
03:21:56|39077.52
03:21:57|39077.52
03:21:58|39077.52
03:22:00|39077.52
03:22:01|39077.52
03:22:01|39077.52
03:22:02|39077.52
03:22:04|39077.52
03:22:05|39081.27
03:22:05|39081.27
03:22:07|39081.27
03:22:08|39081.27
03:22:09|39081.27
03:22:10|39081.27
03:22:11|39081.27
03:22:12|39081.27
03:22:13|39081.27
03:22:14|39081.27
03:22:15|39080.36
03:22:15|39080.36
03:22:16|39080.36
03:22:18|39080.36
03:22:19|39080.36
03:22:20|39080.36
03:22:21|39080.36
03:22:21|39080.36
03:22:23|39080.36
03:22:24|39080.36
03:22:24|39080.36
03:22:26|39075.92
03:22:27|39075.92
03:22:28|39075.92
03:22:29|39075.92
03:22:30|39068.52
03:22:31|39066.11
03:22:32|39066.11
03:22:33|39063.78
03:22:34|39063.78
03:22:35|39065.34
03:22:36|39061.53
03:22:37|39061.53
03:22:38|39061.53
03:22:39|39061.53
03:22:40|39061.53
03:22:41|39061.53
03:22:42|39061.53
03:22:44|39061.53
03:22:45|39061.53
03:22:45|39061.53
03:22:46|39061.53
03:22:47|39061.53
03:22:48|39061.53
03:22:49|39061.53
03:22:51|39068.36
03:22:52|39068.36
03:22:53|39068.36
03:22:53|39064.65
03:22:55|39064.65
03:22:55|39064.52
03:22:56|39064.52
03:22:57|39061.63
03:22:59|39061.63
03:22:59|39061.63
03:23:01|39061.63
03:23:02|39057.11
03:23:03|39057.11
03:23:05|39057.11
03:23:06|39057.11
03:23:07|39057.11
03:23:08|39052.27
03:23:09|39052.27
03:23:10|39052.27
03:23:11|39049.58
03:23:12|39049.58
03:23:13|39049.55
03:23:15|39050.45
03:23:15|39050.45
03:23:16|39050.45
03:23:18|39050.45
03:23:19|39050.45
03:23:20|39050.45
03:23:21|39050.45
03:23:22|39054.06
03:23:24|39054.06
03:23:25|39054.06
03:23:26|39054.06
03:23:27|39054.66
03:23:28|39051.58
03:23:29|39050.48
03:23:30|39050.45
03:23:31|39050.45
03:23:32|39050.45
03:23:33|39050.45
03:23:35|39050.45
03:23:35|39050.45
03:23:37|39050.45
03:23:37|39050.45
03:23:40|39050.45
03:23:40|39050.45
03:23:41|39050.45
03:23:42|39050.45
03:23:43|39050.45
03:23:44|39050.45
03:23:45|39050.45
03:23:46|39050.45
03:23:47|39050.45
03:23:48|39050.45
03:23:49|39050.45
03:23:50|39050.45
03:23:51|39050.45
03:23:52|39050.45
03:23:53|39050.45
03:23:54|39050.45
03:23:56|39043.08
03:23:56|39043.08
03:23:57|39043.08
03:23:58|39043.08
03:23:59|39043.08
03:24:00|39043.08
03:24:01|39043.08
03:24:03|39043.08
03:24:03|39043.08
03:24:05|39043.08
03:24:07|39043.08
03:24:08|39043.08
03:24:08|39043.08
03:24:10|39043.08
03:24:11|39043.08
03:24:12|39034.91
03:24:13|39034.91
03:24:13|39034.91
03:24:15|39034.91
03:24:16|39034.91
03:24:18|39032.77
03:24:18|39032.77
03:24:19|39032.77
03:24:20|39032.77
03:24:21|39031.77
03:24:22|39031.77
03:24:23|39031.77
03:24:24|39031.77
03:24:25|39031.77
03:24:26|39031.77
03:24:27|39030.78
03:24:29|39022.71
03:24:30|39022.71
03:24:31|39022.71
03:24:31|39022.71
03:24:32|39022.71
03:24:34|39022.71
03:24:35|39022.71
03:24:36|39022.71
03:24:37|39022.71
03:24:38|39022.71
03:24:39|39022.71
03:24:40|39022.71
03:24:41|39022.97
03:24:42|39022.97
03:24:43|39022.97
03:24:44|39022.97
03:24:46|39022.98
03:24:46|39022.98
03:24:47|39022.99
03:24:48|39022.99
03:24:49|39022.98
03:24:50|39022.98
03:24:52|39022.98
03:24:52|39022.98
03:24:53|39022.98
03:24:55|39022.98
03:24:55|39022.98
03:24:57|39022.98
03:24:57|39022.98
03:24:59|39022.98
03:25:00|39022.98
03:25:01|39022.98
03:25:01|39022.98
03:25:03|39022.98
03:25:04|39022.98
03:25:05|39022.98
03:25:07|39022.98
03:25:08|39022.98
03:25:09|39022.98
03:25:10|39022.98
03:25:11|39022.98
03:25:11|39022.98
03:25:13|39027.26
03:25:14|39027.26
03:25:15|39021.7
03:25:16|39021.7
03:25:17|39021.7
03:25:18|39021.7
03:25:19|39021.7
03:25:20|39021.7
03:25:22|39021.7
03:25:22|39021.7
03:25:23|39021.7
03:25:24|39021.7
03:25:25|39021.7
03:25:27|39021.7
03:25:28|39021.7
03:25:29|39021.7
03:25:30|39028.8
03:25:31|39028.8
03:25:33|39028.8
03:25:33|39028.8
03:25:34|39028.8
03:25:35|39028.8
03:25:36|39028.8
03:25:38|39028.8
03:25:39|39026.35
03:25:39|39026.35
03:25:40|39026.35
03:25:42|39026.36
03:25:43|39026.36
03:25:44|39026.36
03:25:44|39026.36
03:25:46|39026.36
03:25:47|39026.36
03:25:47|39026.36
03:25:48|39026.36
03:25:49|39026.36
03:25:50|39026.36
03:25:51|39026.36
03:25:52|39026.36
03:25:54|39026.36
03:25:55|39026.36
03:25:56|39026.36
03:25:57|39026.36
03:25:58|39026.36
03:25:59|39026.36
03:26:00|39026.36
03:26:01|39026.36
03:26:02|39026.36
03:26:04|39026.36
03:26:05|39026.36
03:26:06|39026.36
03:26:07|39027.58
03:26:09|39027.58
03:26:10|39027.58
03:26:11|39027.08
03:26:12|39027.08
03:26:14|39027.08
03:26:14|39027.08
03:26:16|39027.08
03:26:17|39027.08
03:26:17|39027.08
03:26:19|39027.08
03:26:20|39017.27
03:26:21|39017.27
03:26:22|39018.32
03:26:23|39018.32
03:26:24|39018.32
03:26:25|39018.32
03:26:25|39018.32
03:26:28|39018.32
03:26:28|39018.32
03:26:29|39018.32
03:26:30|39018.32
03:26:31|39018.32
03:26:33|39018.32
03:26:33|39018.32
03:26:34|39018.32
03:26:36|39018.32
03:26:36|39018.32
03:26:38|39018.32
03:26:39|39018.32
03:26:40|39018.32
03:26:41|39018.32
03:26:42|39018.32
03:26:43|39018.32
03:26:44|39018.32
03:26:45|39018.32
03:26:45|39018.32
03:26:46|39018.32
03:26:48|39018.32
03:26:49|39018.32
03:26:51|39018.32
03:26:51|39018.32
03:26:52|39018.32
03:26:53|39018.32
03:26:54|39018.32
03:26:56|39018.32
03:26:56|39018.32
03:26:58|39018.32
03:26:59|39018.32
03:27:00|39018.32
03:27:00|39018.32
03:27:07|39011.57
03:27:09|39011.57
03:27:09|39011.57
03:27:10|39011.57
03:27:11|39011.57
03:27:13|39011.57
03:27:14|39011.57
03:27:15|39015.87
03:27:16|39009.64
03:27:17|39009.64
03:27:19|39009.64
03:27:20|39020.57
03:27:21|39020.57
03:27:21|39020.57
03:27:24|39009.64
03:27:24|39009.64
03:27:25|39009.64
03:27:27|39010.4
03:27:27|39010.4
03:27:29|39010.4
03:27:29|39010.4
03:27:31|39010.4
03:27:32|39010.4
03:27:33|39010.4
03:27:34|39010.4
03:27:35|39010.4
03:27:36|39010.4
03:27:37|39010.4
03:27:38|39019.5
03:27:38|39019.5
03:27:41|39006.48
03:27:42|39013.23
03:27:42|39010.59
03:27:44|39010.59
03:27:44|39010.59
03:27:45|39010.59
03:27:47|39010.59
03:27:48|39010.59
03:27:49|39010.59
03:27:50|39009.66
03:27:52|39009.66
03:27:53|39009.66
03:27:54|39009.66
03:27:55|39009.66
03:27:56|39009.66
03:27:57|39009.66
03:27:57|39009.66
03:27:58|39009.66
03:27:59|39009.66
03:28:00|39009.66
03:28:02|39009.66
03:28:03|39009.66
03:28:03|39009.66
03:28:05|39009.66
03:28:07|39009.66
03:28:08|39009.66
03:28:10|39009.66
03:28:10|39009.66
03:28:11|39009.66
03:28:13|39009.66
03:28:13|39009.66
03:28:14|39009.66
03:28:15|39009.66
03:28:16|39009.66
03:28:18|39009.66
03:28:18|39009.66
03:28:20|39009.66
03:28:21|39009.66
03:28:22|39009.66
03:28:23|39009.66
03:28:24|39009.66
03:28:25|39009.66
03:28:26|39009.66
03:28:27|39009.66
03:28:27|39009.66
03:28:29|39009.66
03:28:29|39009.66
03:28:31|39009.66
03:28:31|39009.66
03:28:33|39031.16
03:28:34|39031.16
03:28:35|39022.57
03:28:35|39022.57
03:28:37|39022.57
03:28:38|39022.57
03:28:39|39022.57
03:28:40|39022.57
03:28:40|39022.57
03:28:42|39022.57
03:28:43|39031.17
03:28:44|39031.17
03:28:45|39031.17
03:28:46|39031.17
03:28:47|39031.17
03:28:48|39031.17
03:28:49|39031.17
03:28:50|39031.17
03:28:51|39069.58
03:28:52|39059.09
03:28:53|39059.09
03:28:54|39059.09
03:28:55|39059.09
03:28:56|39059.09
03:28:58|39059.09
03:28:58|39059.09
03:28:59|39059.09
03:29:00|39059.09
03:29:02|39059.09
03:29:02|39059.09
03:29:03|39074.96
03:29:04|39070.74
03:29:06|39064.94
03:29:07|39064.94
03:29:09|39064.94
03:29:09|39067.37
03:29:11|39067.37
03:29:13|39067.37
03:29:14|39067.37
03:29:14|39067.37
03:29:15|39067.37
03:29:16|39067.37
03:29:17|39067.37
03:29:19|39067.37
03:29:20|39067.37
03:29:21|39067.37
03:29:22|39067.37
03:29:23|39067.37
03:29:25|39067.37
03:29:25|39067.37
03:29:27|39085.18
03:29:28|39085.18
03:29:29|39084.45
03:29:30|39084.45
03:29:31|39084.45
03:29:32|39084.45
03:29:33|39084.45
03:29:34|39084.45
03:29:35|39084.45
03:29:36|39084.45
03:29:37|39084.45
03:29:38|39084.45
03:29:39|39084.45
03:29:40|39084.45
03:29:42|39084.45
03:29:42|39084.45
03:29:43|39084.45
03:29:44|39084.45
03:29:45|39084.5
03:29:46|39084.5
03:29:47|39084.5
03:29:48|39084.5
03:29:49|39084.5
03:29:50|39084.5
03:29:52|39084.5
03:29:53|39084.5
03:29:54|39084.5
03:29:55|39084.5
03:29:55|39084.5
03:29:56|39084.5
03:29:57|39084.5
03:29:59|39084.5
03:30:00|39084.5
03:30:00|39084.5
03:30:03|39084.5
03:30:04|39084.5
03:30:05|39084.5
03:30:05|39084.5
03:30:07|39084.5
03:30:08|39084.5
03:30:09|39084.5
03:30:10|39084.5
03:30:11|39075.43
03:30:12|39075.43
03:30:13|39075.43
03:30:14|39075.43
03:30:15|39075.43
03:30:17|39065.92
03:30:17|39065.92
03:30:18|39065.92
03:30:19|39065.92
03:30:20|39062.13
03:30:21|39062.13
03:30:22|39062.13
03:30:24|39062.13
03:30:24|39061.74
03:30:25|39061.74
03:30:26|39061.74
03:30:28|39061.74
03:30:29|39061.74
03:30:29|39061.74
03:30:30|39061.74
03:30:32|39061.74
03:30:33|39061.74
03:30:34|39061.74
03:30:35|39061.37
03:30:37|39061.37
03:30:37|39061.37
03:30:38|39061.37
03:30:39|39061.37
03:30:40|39061.37
03:30:41|39061.37
03:30:42|39061.37
03:30:44|39050.35
03:30:44|39050.35
03:30:45|39058.23
03:30:46|39058.23
03:30:48|39058.23
03:30:48|39058.23
03:30:50|39058.23
03:30:50|39058.23
03:30:52|39058.23
03:30:53|39051.91
03:30:54|39051.91
03:30:54|39051.91
03:30:55|39051.91
03:30:57|39051.91
03:30:57|39051.91
03:30:58|39051.91
03:30:59|39051.91
03:31:00|39051.91
03:31:02|39051.91
03:31:03|39051.91
03:31:04|39051.91
03:31:05|39051.91
03:31:05|39051.91
03:31:07|39046.97
03:31:08|39046.98
03:31:10|39046.72
03:31:11|39046.72
03:31:13|39046.72
03:31:13|39046.72
03:31:15|39046.72
03:31:16|39046.72
03:31:17|39046.72
03:31:17|39046.72
03:31:19|39046.72
03:31:20|39046.72
03:31:20|39046.72
03:31:22|39046.72
03:31:23|39046.72
03:31:23|39046.72
03:31:25|39046.72
03:31:26|39046.72
03:31:26|39046.72
03:31:28|39046.72
03:31:29|39046.72
03:31:30|39046.72
03:31:31|39046.72
03:31:31|39046.72
03:31:32|39046.72
03:31:34|39046.72
03:31:34|39046.72
03:31:36|39046.72
03:31:37|39046.72
03:31:38|39046.72
03:31:39|39046.72
03:31:40|39046.72
03:31:41|39046.72
03:31:42|39046.72
03:31:43|39046.72
03:31:44|39046.72
03:31:45|39046.72
03:31:47|39046.82
03:31:47|39046.82
03:31:48|39046.82
03:31:49|39046.82
03:31:50|39046.82
03:31:52|39046.82
03:31:53|39046.82
03:31:54|39046.82
03:31:55|39035.33
03:31:56|39035.33
03:31:57|39046.55
03:31:58|39046.55
03:31:59|39046.82
03:31:59|39046.82
03:32:00|39046.82
03:32:02|39034.76
03:32:03|39034.76
03:32:04|39034.76
03:32:05|39034.76
03:32:06|39034.76
03:32:07|39034.76
03:32:08|39046.64
03:32:10|39046.64
03:32:11|39033.19
03:32:12|39033.19
03:32:13|39033.19
03:32:14|39046.8
03:32:15|39046.8
03:32:17|39032.71
03:32:17|39032.71
03:32:19|39046.63
03:32:20|39046.63
03:32:20|39046.54
03:32:21|39046.54
03:32:22|39046.54
03:32:24|39046.54
03:32:25|39046.54
03:32:26|39046.54
03:32:27|39046.54
03:32:28|39046.54
03:32:30|39046.54
03:32:30|39046.54
03:32:32|39046.54
03:32:32|39046.54
03:32:33|39046.54
03:32:35|39046.54
03:32:36|39046.54
03:32:37|39046.54
03:32:38|39046.54
03:32:39|39046.54
03:32:40|39036.22
03:32:41|39036.22
03:32:42|39036.22
03:32:43|39048.92
03:32:44|39036.2
03:32:45|39036.2
03:32:46|39036.19
03:32:47|39036.19
03:32:48|39036.19
03:32:49|39036.19
03:32:50|39036.19
03:32:51|39036.19
03:32:52|39036.19
03:32:53|39036.19
03:32:54|39036.19
03:32:56|39036.19
03:32:56|39036.19
03:32:57|39036.19
03:32:58|39036.19
03:32:59|39036.19
03:33:00|39036.19
03:33:01|39036.19
03:33:02|39036.19
03:33:03|39036.19
03:33:04|39036.19
03:33:05|39036.19
03:33:06|39036.19
03:33:07|39036.19
03:33:08|39036.19
03:33:10|39036.19
03:33:10|39036.19
03:33:12|39036.19
03:33:13|39036.19
03:33:14|39036.19
03:33:15|39025.76
03:33:16|39025.76
03:33:18|39025.76
03:33:19|39025.76
03:33:20|39025.76
03:33:21|39025.76
03:33:22|39025.76
03:33:23|39025.76
03:33:24|39025.76
03:33:25|39025.19
03:33:26|39025.19
03:33:27|39025.19
03:33:28|39025.19
03:33:29|39025.19
03:33:30|39025.19
03:33:31|39025.19
03:33:32|39025.19
03:33:33|39025.19
03:33:35|39025.19
03:33:35|39025.19
03:33:36|39025.19
03:33:37|39025.19
03:33:38|39025.19
03:33:40|39025.19
03:33:41|39025.19
03:33:41|39025.19
03:33:43|39025.19
03:33:43|39025.19
03:33:44|39025.19
03:33:45|39025.19
03:33:46|39025.19
03:33:47|39025.19
03:33:48|39025.19
03:33:49|39025.19
03:33:51|39025.19
03:33:52|39025.19
03:33:52|39025.19
03:33:53|39025.19
03:33:55|39025.19
03:33:55|39025.19
03:33:57|39025.19
03:33:58|39025.19
03:33:58|39025.19
03:34:00|39025.19
03:34:01|39017.02
03:34:02|39017.02
03:34:03|39017.02
03:34:04|39017.02
03:34:05|39017.02
03:34:06|39020.79
03:34:07|39020.79
03:34:08|39020.79
03:34:09|39020.79
03:34:10|39020.79
03:34:12|39007.99
03:34:12|39007.99
03:34:13|39007.99
03:34:14|39007.99
03:34:16|39007.99
03:34:18|39007.99
03:34:18|39007.99
03:34:20|39007.99
03:34:21|39007.99
03:34:22|39007.99
03:34:23|39010.1
03:34:24|39010.1
03:34:25|39010.1
03:34:26|39010.1
03:34:27|39010.1
03:34:28|39010.1
03:34:29|39010.1
03:34:30|39010.1
03:34:31|39010.1
03:34:32|39010.1
03:34:32|39010.1
03:34:34|39013.37
03:34:34|39013.37
03:34:36|39013.37
03:34:37|39016.05
03:34:38|39016.05
03:34:39|39016.05
03:34:40|39016.05
03:34:41|39016.05
03:34:42|39016.05
03:34:43|39016.05
03:34:45|39016.05
03:34:45|39016.05
03:34:47|39016.05
03:34:48|39016.05
03:34:48|39016.05
03:34:50|39016.05
03:34:51|39016.05
03:34:52|39016.05
03:34:53|39016.05
03:34:53|39016.05
03:34:55|39016.05
03:34:56|39016.05
03:34:57|39016.05
03:34:58|39016.05
03:34:59|39016.05
03:35:00|39016.05
03:35:01|39016.05
03:35:02|39016.05
03:35:03|39016.05
03:35:04|39016.05
03:35:05|39016.05
03:35:06|39016.05
03:35:07|39016.05
03:35:08|39011.42
03:35:09|39011.42
03:35:10|39022.34
03:35:11|39019.48
03:35:12|39019.48
03:35:14|39019.58
03:35:15|39019.58
03:35:16|39019.58
03:35:17|39019.58
03:35:18|39019.58
03:35:19|39019.58
03:35:20|39019.58
03:35:21|39019.58
03:35:23|39035.04
03:35:23|39021.64
03:35:24|39021.64
03:35:25|39021.64
03:35:26|39033.85
03:35:28|39033.85
03:35:28|39033.85
03:35:30|39033.85
03:35:31|39033.85
03:35:32|39021.64
03:35:33|39021.64
03:35:34|39021.64
03:35:35|39021.64
03:35:36|39021.64
03:35:37|39021.64
03:35:38|39021.64
03:35:39|39021.64
03:35:40|39021.64
03:35:41|39021.64
03:35:42|39021.64
03:35:43|39021.64
03:35:44|39021.64
03:35:46|39021.64
03:35:46|39021.64
03:35:47|39021.64
03:35:48|39021.64
03:35:49|39021.64
03:35:50|39021.64
03:35:51|39021.64
03:35:52|39021.64
03:35:53|39021.64
03:35:54|39021.64
03:35:55|39021.64
03:35:56|39021.64
03:35:57|39021.64
03:35:58|39021.64
03:35:59|39021.64
03:36:01|39021.64
03:36:01|39021.64
03:36:02|39021.64
03:36:03|39021.64
03:36:04|39021.64
03:36:06|39023.6
03:36:07|39023.6
03:36:07|39023.6
03:36:09|39023.6
03:36:09|39023.6
03:36:11|39023.6
03:36:11|39020.3
03:36:13|39020.3
03:36:14|39020.3
03:36:15|39020.3
03:36:16|39020.3
03:36:17|39020.3
03:36:18|39020.3
03:36:19|39020.3
03:36:20|39020.3
03:36:22|39020.3
03:36:22|39009.77
03:36:23|39009.77
03:36:24|39026.2
03:36:25|39026.2
03:36:26|39026.2
03:36:28|39009.9
03:36:28|39021.74
03:36:29|39021.69
03:36:30|39021.69
03:36:31|39021.69
03:36:33|39021.69
03:36:33|39011.08
03:36:35|39011.09
03:36:36|39011.09
03:36:37|39011.09
03:36:38|39011.09
03:36:39|39011.09
03:36:40|39011.09
03:36:41|39011.09
03:36:42|39011.09
03:36:43|39011.09
03:36:44|39011.09
03:36:45|39011.09
03:36:46|39011.09
03:36:47|39011.09
03:36:49|39011.09
03:36:50|39011.09
03:36:51|39011.09
03:36:51|39011.09
03:36:52|39011.09
03:36:53|39011.09
03:36:55|39011.09
03:36:56|39011.09
03:36:57|39011.09
03:36:58|39011.09
03:36:58|39011.09
03:37:00|39011.09
03:37:00|39011.09
03:37:02|39011.09
03:37:02|39012.47
03:37:03|39012.47
03:37:05|39012.47
03:37:06|39012.47
03:37:07|39012.47
03:37:08|39012.47
03:37:09|39012.47
03:37:10|39012.47
03:37:11|39012.47
03:37:12|39012.47
03:37:13|39012.47
03:37:15|39013.52
03:37:15|39013.52
03:37:17|39013.52
03:37:18|39013.52
03:37:19|39013.52
03:37:20|39013.52
03:37:22|39013.52
03:37:23|39013.52
03:37:23|39013.52
03:37:24|39013.52
03:37:26|39013.52
03:37:26|39013.52
03:37:28|39013.52
03:37:28|39013.52
03:37:30|39013.52
03:37:30|39013.52
03:37:31|39013.52
03:37:33|39013.52
03:37:33|39013.52
03:37:34|39013.52
03:37:36|39013.52
03:37:36|39013.52
03:37:37|39013.52
03:37:38|39008.07
03:37:39|39008.07
03:37:40|39008.07
03:37:41|39008.07
03:37:43|39008.07
03:37:44|39008.07
03:37:45|39008.07
03:37:45|39008.07
03:37:46|39008.07
03:37:48|39008.07
03:37:49|39008.07
03:37:50|39008.07
03:37:51|39008.07
03:37:52|39008.07
03:37:53|39008.07
03:37:54|39008.07
03:37:55|39008.07
03:37:56|39008.07
03:37:57|39008.07
03:37:58|39008.07
03:37:59|39008.07
03:38:00|39008.07
03:38:01|39005.51
03:38:02|39005.52
03:38:04|39005.52
03:38:05|39008.95
03:38:05|39007.52
03:38:06|39007.51
03:38:07|39007.51
03:38:08|39007.51
03:38:10|39011.58
03:38:10|39011.58
03:38:11|39011.58
03:38:13|39007.65
03:38:13|39005.16
03:38:15|39005.16
03:38:17|39006.46
03:38:18|39006.46
03:38:19|39007.81
03:38:21|39007.81
03:38:21|39007.81
03:38:22|39007.81
03:38:23|39007.81
03:38:24|39007.81
03:38:26|39007.81
03:38:27|39007.81
03:38:27|39007.81
03:38:29|39007.81
03:38:30|39007.81
03:38:31|39007.81
03:38:32|38990.96
03:38:33|38990.96
03:38:34|38989.76
03:38:35|38988.6
03:38:36|38988.6
03:38:37|38988.94
03:38:39|38988.94
03:38:39|38988.94
03:38:41|38988.94
03:38:42|38988.94
03:38:43|38988.94
03:38:44|38986.6
03:38:45|38986.6
03:38:46|38986.6
03:38:47|38986.6
03:38:48|38986.6
03:38:49|38986.6
03:38:50|38986.6
03:38:51|38986.6
03:38:53|38986.6
03:38:53|38986.6
03:38:54|38986.6
03:38:55|38986.6
03:38:56|38986.6
03:38:57|38986.6
03:38:58|38986.6
03:38:59|38986.6
03:39:00|38986.6
03:39:01|38986.6
03:39:02|38986.6
03:39:03|38987.61
03:39:04|38987.61
03:39:05|38987.61
03:39:06|38987.61
03:39:07|38987.61
03:39:08|38979.52
03:39:09|38979.51
03:39:10|38979.51
03:39:11|38979.51
03:39:12|38979.51
03:39:13|38979.51
03:39:15|38979.51
03:39:16|38979.51
03:39:17|38979.51
03:39:19|38979.51
03:39:20|38979.51
03:39:21|38979.51
03:39:21|38979.51
03:39:22|38979.51
03:39:23|38979.51
03:39:25|38979.51
03:39:26|38978.63
03:39:27|38978.64
03:39:28|38978.64
03:39:29|38978.64
03:39:31|38978.64
03:39:31|38978.64
03:39:32|38978.64
03:39:33|38980.93
03:39:34|38980.93
03:39:35|38980.93
03:39:37|38980.93
03:39:37|38980.93
03:39:38|38980.93
03:39:40|38975.84
03:39:40|38975.84
03:39:42|38975.84
03:39:43|38975.84
03:39:44|38975.84
03:39:45|38975.84
03:39:46|38975.84
03:39:46|38967.58
03:39:48|38966.81
03:39:49|38966.8
03:39:49|38960.53
03:39:51|38960.53
03:39:52|38960.53
03:39:53|38960.53
03:39:54|38960.77
03:39:55|38960.77
03:39:55|38961.63
03:39:57|38957.31
03:39:58|38957.31
03:39:59|38957.31
03:40:01|38958.57
03:40:01|38958.57
03:40:02|38958.57
03:40:04|38958.57
03:40:05|38958.57
03:40:06|38958.57
03:40:07|38971.08
03:40:08|38971.08
03:40:09|38971.08
03:40:10|38971.08
03:40:11|38971.63
03:40:12|38971.63
03:40:12|38971.63
03:40:14|38971.63
03:40:15|38965.55
03:40:16|38965.55
03:40:18|38965.55
03:40:19|38965.55
03:40:20|38965.55
03:40:22|38965.55
03:40:23|38965.55
03:40:23|38965.55
03:40:25|38965.55
03:40:26|38965.55
03:40:27|38965.55
03:40:28|38965.55
03:40:29|38965.55
03:40:30|38965.55
03:40:31|38965.55
03:40:32|38965.55
03:40:33|38965.55
03:40:34|38965.55
03:40:35|38961.27
03:40:36|38961.27
03:40:37|38961.27
03:40:38|38961.27
03:40:39|38961.27
03:40:40|38957.18
03:40:41|38957.18
03:40:42|38957.18
03:40:43|38957.18
03:40:44|38957.18
03:40:45|38957.18
03:40:46|38957.18
03:40:47|38957.18
03:40:49|38957.18
03:40:49|38957.18
03:40:50|38957.18
03:40:51|38957.18
03:40:52|38957.18
03:40:53|38957.18
03:40:54|38957.18
03:40:55|38957.18
03:40:57|38950.
03:40:58|38950.
03:40:58|38950.
03:40:59|38950.
03:41:01|38950.
03:41:01|38950.
03:41:03|38950.
03:41:03|38950.43
03:41:04|38950.43
03:41:05|38950.43
03:41:06|38950.43
03:41:07|38950.43
03:41:08|38950.43
03:41:10|38950.43
03:41:10|38950.43
03:41:12|38950.43
03:41:12|38950.43
03:41:13|38950.43
03:41:14|38950.43
03:41:16|38950.
03:41:16|38950.
03:41:18|38950.
03:41:19|38950.
03:41:21|38950.
03:41:22|38950.55
03:41:22|38950.55
03:41:24|38950.55
03:41:25|38950.55
03:41:26|38950.55
03:41:27|38960.04
03:41:28|38960.04
03:41:29|38965.61
03:41:30|38971.08
03:41:31|38974.07
03:41:33|38974.07
03:41:33|38974.07
03:41:34|38974.07
03:41:35|38974.07
03:41:36|38974.07
03:41:37|38974.07
03:41:38|38974.07
03:41:39|38974.07
03:41:40|38974.07
03:41:41|38974.07
03:41:43|38974.07
03:41:44|38974.07
03:41:44|38979.79
03:41:46|38979.79
03:41:46|38979.79
03:41:47|38979.79
03:41:49|38979.79
03:41:50|38979.79
03:41:51|38979.79
03:41:51|38981.75
03:41:52|38981.76
03:41:54|38981.76
03:41:55|38982.64
03:41:56|38982.64
03:41:57|38982.64
03:41:58|38986.42
03:41:58|38986.42
03:42:00|38986.42
03:42:01|38986.42
03:42:02|38986.42
03:42:02|38986.42
03:42:04|38986.42
03:42:05|38974.72
03:42:06|38974.72
03:42:07|38974.73
03:42:08|38974.73
03:42:08|38968.35
03:42:10|38968.35
03:42:11|38968.35
03:42:12|38968.35
03:42:13|38968.35
03:42:14|38968.35
03:42:15|38968.35
03:42:16|38968.35
03:42:17|38961.36
03:42:18|38959.63
03:42:20|38959.63
03:42:21|38959.63
03:42:22|38956.93
03:42:24|38956.93
03:42:25|38956.93
03:42:27|38956.93
03:42:28|38956.93
03:42:29|38956.93
03:42:30|38956.93
03:42:31|38956.93
03:42:32|38956.93
03:42:33|38956.93
03:42:34|38956.93
03:42:35|38956.93
03:42:36|38956.93
03:42:37|38960.01
03:42:38|38960.01
03:42:39|38960.01
03:42:40|38960.01
03:42:41|38960.01
03:42:43|38960.01
03:42:44|38960.42
03:42:45|38960.41
03:42:46|38960.41
03:42:48|38960.42
03:42:49|38960.42
03:42:50|38960.42
03:42:51|38960.42
03:42:52|38960.42
03:42:53|38960.42
03:42:54|38960.42
03:42:55|38960.42
03:42:56|38960.42
03:42:57|38960.4
03:42:58|38960.4
03:42:59|38956.69
03:43:00|38956.69
03:43:01|38956.69
03:43:02|38956.69
03:43:04|38956.69
03:43:05|38948.27
03:43:06|38933.59
03:43:07|38933.59
03:43:07|38933.59
03:43:09|38933.59
03:43:10|38933.59
03:43:11|38938.
03:43:12|38938.
03:43:13|38940.42
03:43:14|38940.42
03:43:15|38940.42
03:43:16|38943.56
03:43:16|38943.56
03:43:18|38943.56
03:43:19|38939.62
03:43:20|38939.62
03:43:21|38932.68
03:43:22|38929.82
03:43:23|38929.82
03:43:24|38929.82
03:43:25|38929.82
03:43:26|38931.8
03:43:27|38945.59
03:43:28|38935.07
03:43:30|38935.07
03:43:31|38935.07
03:43:31|38931.78
03:43:32|38930.57
03:43:34|38930.57
03:43:35|38928.32
03:43:36|38928.32
03:43:37|38928.32
03:43:38|38928.32
03:43:39|38928.32
03:43:40|38928.32
03:43:41|38928.32
03:43:42|38928.32
03:43:43|38928.32
03:43:44|38928.32
03:43:45|38928.32
03:43:46|38928.32
03:43:47|38928.32
03:43:48|38928.4
03:43:50|38928.67
03:43:50|38928.67
03:43:52|38928.68
03:43:52|38928.68
03:43:53|38928.68
03:43:54|38928.68
03:43:55|38928.68
03:43:57|38928.68
03:43:58|38928.68
03:43:59|38928.68
03:43:59|38928.68
03:44:01|38928.68
03:44:05|38928.68
03:44:05|38929.86
03:44:06|38929.86
03:44:07|38929.86
03:44:08|38929.86
03:44:09|38929.86
03:44:10|38929.86
03:44:11|38929.86
03:44:12|38929.86
03:44:13|38929.86
03:44:14|38929.86
03:44:15|38929.86
03:44:16|38929.86
03:44:18|38929.86
03:44:19|38929.86
03:44:19|38929.86
03:44:20|38929.86
03:44:22|38929.86
03:44:24|38929.86
03:44:25|38923.55
03:44:26|38923.55
03:44:27|38917.93
03:44:29|38903.13
03:44:30|38903.13
03:44:31|38911.16
03:44:32|38911.25
03:44:33|38911.25
03:44:34|38911.25
03:44:35|38911.25
03:44:36|38911.25
03:44:37|38911.25
03:44:38|38911.25
03:44:40|38911.25
03:44:40|38911.25
03:44:41|38911.25
03:44:42|38911.25
03:44:43|38911.25
03:44:45|38911.25
03:44:45|38911.25
03:44:46|38911.25
03:44:48|38911.25
03:44:49|38911.25
03:44:50|38911.25
03:44:50|38911.25
03:44:52|38913.53
03:44:53|38913.53
03:44:53|38913.53
03:44:54|38913.53
03:44:56|38913.53
03:44:56|38913.53
03:44:57|38913.53
03:44:58|38913.53
03:44:59|38913.53
03:45:01|38913.53
03:45:02|38913.53
03:45:03|38913.53
03:45:05|38922.8
03:45:05|38922.8
03:45:07|38922.8
03:45:08|38922.8
03:45:09|38922.8
03:45:10|38922.8
03:45:10|38922.8
03:45:11|38922.8
03:45:15|38922.8
03:45:15|38922.8
03:45:16|38922.8
03:45:18|38922.8
03:45:19|38945.91
03:45:20|38945.91
03:45:20|38956.06
03:45:22|38949.62
03:45:23|38949.62
03:45:25|38946.96
03:45:26|38946.96
03:45:26|38946.96
03:45:27|38946.96
03:45:29|38946.96
03:45:29|38946.96
03:45:30|38946.96
03:45:32|38946.96
03:45:33|38946.96
03:45:34|38946.96
03:45:35|38946.96
03:45:36|38946.96
03:45:38|38946.96
03:45:38|38946.96
03:45:40|38946.96
03:45:41|38946.96
03:45:42|38946.96
03:45:42|38946.96
03:45:44|38946.96
03:45:45|38946.96
03:45:46|38946.96
03:45:47|38946.96
03:45:48|38946.96
03:45:49|38946.96
03:45:50|38946.96
03:45:51|38946.96
03:45:52|38946.96
03:45:53|38955.34
03:45:54|38955.35
03:45:55|38955.35
03:45:56|38955.35
03:45:57|38955.35
03:45:58|38955.35
03:45:59|38955.35
03:46:00|38955.35
03:46:01|38955.35
03:46:02|38955.35
03:46:03|38955.35
03:46:04|38955.35
03:46:05|38955.35
03:46:07|38955.35
03:46:08|38955.45
03:46:08|38955.45
03:46:09|38955.45
03:46:11|38955.45
03:46:11|38955.45
03:46:13|38955.45
03:46:14|38955.45
03:46:15|38955.45
03:46:16|38955.45
03:46:17|38955.45
03:46:18|38955.45
03:46:19|38955.45
03:46:20|38959.02
03:46:21|38959.94
03:46:22|38967.57
03:46:24|38967.57
03:46:25|38967.57
03:46:27|38967.57
03:46:27|38967.57
03:46:28|38967.57
03:46:30|38967.57
03:46:30|38967.57
03:46:32|38967.57
03:46:33|38967.57
03:46:34|38967.57
03:46:36|38967.57
03:46:36|38969.56
03:46:38|38969.56
03:46:38|38969.56
03:46:40|38969.56
03:46:40|38969.56
03:46:41|38969.56
03:46:42|38969.56
03:46:43|38969.56
03:46:45|38969.56
03:46:46|38968.55
03:46:47|38968.55
03:46:48|38968.55
03:46:49|38968.55
03:46:50|38968.55
03:46:51|38968.55
03:46:52|38968.55
03:46:53|38960.7
03:46:54|38957.27
03:46:55|38960.67
03:46:56|38960.67
03:46:57|38960.67
03:46:58|38960.67
03:46:59|38963.34
03:47:03|38963.34
03:47:04|38963.34
03:47:06|38963.34
03:47:06|38963.34
03:47:07|38963.34
03:47:08|38963.34
03:47:09|38963.34
03:47:11|38963.34
03:47:12|38963.34
03:47:13|38963.34
03:47:14|38963.34
03:47:15|38963.34
03:47:17|38959.98
03:47:17|38959.98
03:47:18|38958.24
03:47:20|38957.55
03:47:20|38957.55
03:47:21|38957.55
03:47:22|38957.55
03:47:24|38957.55
03:47:25|38957.55
03:47:26|38957.55
03:47:27|38957.59
03:47:28|38957.59
03:47:30|38957.59
03:47:31|38957.59
03:47:32|38957.59
03:47:34|38957.59
03:47:35|38957.59
03:47:35|38957.59
03:47:37|38958.17
03:47:38|38958.17
03:47:39|38958.17
03:47:40|38958.17
03:47:41|38958.17
03:47:43|38956.04
03:47:43|38956.04
03:47:45|38956.04
03:47:45|38956.04
03:47:46|38956.04
03:47:47|38956.04
03:47:48|38956.04
03:47:49|38956.04
03:47:50|38949.61
03:47:51|38948.52
03:47:52|38948.52
03:47:54|38948.52
03:47:55|38938.84
03:47:56|38938.84
03:47:57|38938.84
03:47:58|38938.84
03:47:59|38921.25
03:48:00|38921.25
03:48:01|38927.12
03:48:02|38927.12
03:48:03|38931.45
03:48:05|38931.45
03:48:06|38926.82
03:48:07|38925.96
03:48:08|38925.96
03:48:09|38925.96
03:48:10|38925.96
03:48:11|38928.88
03:48:12|38928.88
03:48:14|38931.84
03:48:14|38931.86
03:48:16|38931.86
03:48:16|38931.86
03:48:17|38931.86
03:48:19|38931.86
03:48:20|38931.86
03:48:21|38931.86
03:48:22|38931.86
03:48:22|38931.86
03:48:24|38931.86
03:48:25|38931.86
03:48:27|38931.86
03:48:28|38931.86
03:48:29|38927.85
03:48:30|38927.85
03:48:31|38927.85
03:48:32|38927.85
03:48:33|38927.85
03:48:35|38924.74
03:48:36|38927.41
03:48:37|38927.41
03:48:38|38927.41
03:48:38|38927.41
03:48:39|38927.41
03:48:41|38927.41
03:48:41|38927.41
03:48:43|38927.41
03:48:44|38927.41
03:48:45|38930.05
03:48:45|38930.05
03:48:47|38930.05
03:48:48|38927.59
03:48:48|38929.36
03:48:49|38930.84
03:48:51|38931.58
03:48:51|38934.02
03:48:53|38934.02
03:48:54|38934.02
03:48:55|38934.02
03:48:56|38934.02
03:48:57|38934.02
03:48:58|38934.02
03:48:59|38934.02
03:49:00|38934.02
03:49:01|38934.02
03:49:02|38934.02
03:49:03|38934.02
03:49:04|38934.02
03:49:05|38912.49
03:49:06|38912.49
03:49:07|38912.49
03:49:08|38912.49
03:49:09|38912.49
03:49:10|38912.49
03:49:11|38912.49
03:49:12|38912.49
03:49:14|38912.49
03:49:14|38912.49
03:49:16|38912.49
03:49:17|38912.49
03:49:17|38912.49
03:49:19|38912.49
03:49:20|38912.49
03:49:21|38912.49
03:49:21|38912.49
03:49:22|38912.49
03:49:23|38912.49
03:49:24|38912.49
03:49:26|38912.49
03:49:28|38912.49
03:49:29|38912.49
03:49:30|38912.49
03:49:32|38921.69
03:49:33|38921.69
03:49:34|38921.69
03:49:34|38921.69
03:49:36|38921.69
03:49:37|38921.69
03:49:38|38921.69
03:49:39|38921.69
03:49:40|38921.69
03:49:41|38921.69
03:49:42|38921.69
03:49:43|38921.69
03:49:44|38921.69
03:49:45|38921.69
03:49:46|38921.69
03:49:47|38921.69
03:49:48|38921.69
03:49:49|38921.69
03:49:50|38921.69
03:49:51|38921.69
03:49:52|38921.69
03:49:53|38921.69
03:49:54|38921.69
03:49:55|38921.69
03:49:56|38921.69
03:49:57|38921.69
03:49:58|38921.69
03:49:59|38920.09
03:50:00|38920.09
03:50:01|38920.09
03:50:02|38920.09
03:50:03|38920.09
03:50:04|38920.09
03:50:05|38920.09
03:50:06|38920.09
03:50:07|38920.09
03:50:09|38920.09
03:50:09|38920.09
03:50:10|38920.09
03:50:11|38920.09
03:50:13|38920.09
03:50:13|38923.02
03:50:15|38926.96
03:50:15|38926.96
03:50:17|38926.96
03:50:19|38926.12
03:50:19|38926.12
03:50:21|38926.12
03:50:21|38926.12
03:50:22|38923.65
03:50:23|38923.65
03:50:24|38923.65
03:50:26|38929.07
03:50:27|38925.28
03:50:28|38925.28
03:50:30|38928.76
03:50:31|38928.76
03:50:31|38928.76
03:50:33|38928.76
03:50:34|38928.76
03:50:34|38928.76
03:50:36|38928.76
03:50:37|38928.76
03:50:38|38928.76
03:50:39|38929.8
03:50:40|38932.33
03:50:41|38929.81
03:50:42|38929.81
03:50:43|38929.81
03:50:44|38929.81
03:50:45|38929.81
03:50:46|38929.81
03:50:47|38929.81
03:50:48|38931.24
03:50:50|38931.24
03:50:51|38931.24
03:50:52|38934.99
03:50:53|38934.99
03:50:54|38934.99
03:50:55|38934.99
03:50:56|38934.99
03:50:57|38926.86
03:50:58|38926.86
03:50:59|38926.86
03:51:00|38926.86
03:51:01|38926.86
03:51:03|38926.86
03:51:04|38929.16
03:51:05|38929.16
03:51:06|38929.16
03:51:07|38929.16
03:51:08|38929.16
03:51:09|38929.16
03:51:10|38929.16
03:51:11|38929.16
03:51:12|38929.16
03:51:13|38929.16
03:51:14|38929.16
03:51:15|38931.77
03:51:16|38939.74
03:51:17|38939.74
03:51:18|38939.74
03:51:19|38941.21
03:51:20|38941.21
03:51:21|38941.21
03:51:22|38941.21
03:51:23|38941.21
03:51:24|38941.21
03:51:25|38946.2
03:51:26|38946.19
03:51:27|38946.19
03:51:29|38946.19
03:51:31|38946.19
03:51:31|38946.19
03:51:33|38946.19
03:51:33|38946.19
03:51:35|38946.19
03:51:36|38946.19
03:51:36|38946.19
03:51:38|38947.57
03:51:38|38947.57
03:51:41|38945.95
03:51:41|38945.95
03:51:42|38945.95
03:51:43|38945.95
03:51:44|38945.95
03:51:45|38945.95
03:51:46|38944.21
03:51:47|38944.21
03:51:48|38944.21
03:51:49|38944.21
03:51:50|38946.1
03:51:52|38946.1
03:51:53|38946.1
03:51:53|38946.22
03:51:54|38946.22
03:51:55|38946.22
03:51:57|38946.22
03:51:58|38946.22
03:51:58|38946.22
03:51:59|38946.22
03:52:00|38946.22
03:52:02|38946.22
03:52:03|38946.22
03:52:04|38946.22
03:52:05|38946.22
03:52:06|38946.22
03:52:06|38944.55
03:52:08|38944.55
03:52:09|38944.55
03:52:10|38944.55
03:52:11|38944.55
03:52:12|38946.67
03:52:13|38941.92
03:52:14|38941.47
03:52:14|38941.47
03:52:16|38941.47
03:52:17|38941.47
03:52:17|38941.47
03:52:18|38941.47
03:52:20|38941.47
03:52:20|38941.47
03:52:22|38941.47
03:52:23|38941.47
03:52:24|38941.47
03:52:25|38941.47
03:52:26|38939.95
03:52:26|38939.95
03:52:28|38939.95
03:52:29|38939.95
03:52:31|38939.95
03:52:31|38939.95
03:52:33|38939.95
03:52:34|38939.95
03:52:35|38939.95
03:52:36|38939.95
03:52:37|38939.95
03:52:38|38930.77
03:52:39|38931.29
03:52:41|38931.29
03:52:41|38931.29
03:52:42|38931.29
03:52:44|38931.29
03:52:45|38931.29
03:52:46|38931.29
03:52:46|38931.29
03:52:48|38931.29
03:52:48|38924.95
03:52:49|38924.95
03:52:50|38924.95
03:52:51|38924.95
03:52:53|38924.95
03:52:54|38924.95
03:52:55|38924.95
03:52:56|38924.95
03:52:57|38924.95
03:52:58|38924.95
03:52:59|38924.95
03:53:00|38927.48
03:53:01|38924.95
03:53:02|38924.95
03:53:03|38924.95
03:53:04|38924.95
03:53:05|38924.95
03:53:06|38924.95
03:53:07|38924.95
03:53:08|38924.95
03:53:09|38924.95
03:53:10|38926.96
03:53:11|38926.96
03:53:12|38926.96
03:53:13|38926.96
03:53:14|38927.
03:53:15|38927.
03:53:16|38927.
03:53:17|38927.
03:53:18|38927.
03:53:19|38927.
03:53:20|38927.
03:53:21|38926.
03:53:22|38926.
03:53:23|38925.99
03:53:24|38925.99
03:53:25|38925.99
03:53:27|38924.78
03:53:27|38924.78
03:53:28|38924.78
03:53:30|38924.78
03:53:30|38924.78
03:53:31|38924.79
03:53:33|38935.82
03:53:34|38935.82
03:53:36|38935.82
03:53:36|38935.82
03:53:37|38937.93
03:53:38|38937.93
03:53:39|38937.93
03:53:40|38937.93
03:53:41|38937.93
03:53:43|38937.93
03:53:44|38937.93
03:53:45|38937.93
03:53:46|38937.93
03:53:47|38937.93
03:53:47|38937.93
03:53:49|38937.93
03:53:50|38937.93
03:53:50|38937.93
03:53:52|38937.93
03:53:52|38938.18
03:53:53|38944.61
03:53:55|38944.61
03:53:56|38944.61
03:53:56|38950.21
03:53:58|38950.21
03:53:58|38950.21
03:54:00|38950.11
03:54:00|38950.11
03:54:01|38950.11
03:54:03|38942.69
03:54:03|38942.69
03:54:05|38942.69
03:54:06|38939.85
03:54:07|38939.85
03:54:08|38939.85
03:54:09|38939.85
03:54:10|38937.54
03:54:11|38937.54
03:54:12|38937.54
03:54:13|38937.54
03:54:14|38937.54
03:54:15|38937.54
03:54:16|38937.54
03:54:17|38937.54
03:54:18|38937.54
03:54:19|38937.54
03:54:21|38937.54
03:54:22|38937.54
03:54:23|38937.54
03:54:24|38946.52
03:54:25|38946.52
03:54:26|38946.52
03:54:27|38946.52
03:54:28|38946.52
03:54:29|38946.52
03:54:30|38946.52
03:54:31|38946.52
03:54:33|38945.5
03:54:34|38945.5
03:54:35|38945.5
03:54:36|38945.5
03:54:37|38945.5
03:54:38|38945.5
03:54:40|38944.57
03:54:40|38944.57
03:54:41|38944.57
03:54:42|38944.57
03:54:43|38944.57
03:54:44|38944.57
03:54:45|38944.57
03:54:46|38937.02
03:54:47|38937.02
03:54:48|38937.02
03:54:49|38937.02
03:54:50|38937.05
03:54:51|38937.06
03:54:52|38937.06
03:54:53|38937.06
03:54:54|38937.06
03:54:55|38937.06
03:54:56|38937.06
03:54:57|38937.06
03:54:58|38937.06
03:54:59|38925.09
03:55:00|38925.09
03:55:01|38925.09
03:55:02|38925.09
03:55:04|38925.09
03:55:05|38925.09
03:55:05|38922.36
03:55:06|38922.36
03:55:07|38922.36
03:55:08|38922.36
03:55:09|38922.36
03:55:10|38922.36
03:55:11|38922.36
03:55:13|38922.36
03:55:13|38911.25
03:55:14|38878.92
03:55:15|38877.03
03:55:16|38866.47
03:55:18|38871.93
03:55:19|38871.93
03:55:20|38871.93
03:55:21|38872.03
03:55:21|38879.57
03:55:23|38879.57
03:55:24|38883.57
03:55:25|38883.75
03:55:25|38883.75
03:55:27|38886.27
03:55:28|38886.27
03:55:29|38886.27
03:55:29|38886.27
03:55:31|38895.74
03:55:32|38895.74
03:55:34|38882.38
03:55:35|38882.38
03:55:36|38882.38
03:55:37|38895.11
03:55:38|38895.11
03:55:40|38895.11
03:55:40|38895.11
03:55:41|38895.11
03:55:42|38895.11
03:55:43|38895.16
03:55:44|38897.71
03:55:45|38897.71
03:55:47|38893.15
03:55:48|38907.66
03:55:49|38917.17
03:55:50|38917.17
03:55:51|38917.17
03:55:53|38917.17
03:55:54|38917.17
03:55:54|38917.17
03:55:55|38917.17
03:55:56|38917.17
03:55:57|38917.17
03:55:59|38917.17
03:55:59|38917.17
03:56:01|38917.17
03:56:01|38917.17
03:56:02|38917.17
03:56:04|38917.17
03:56:05|38917.17
03:56:06|38917.17
03:56:07|38917.17
03:56:08|38916.84
03:56:09|38916.84
03:56:10|38916.84
03:56:11|38916.84
03:56:12|38916.84
03:56:13|38916.84
03:56:14|38916.84
03:56:15|38916.84
03:56:15|38916.84
03:56:16|38916.84
03:56:17|38916.84
03:56:19|38914.48
03:56:20|38915.85
03:56:21|38915.85
03:56:22|38915.76
03:56:23|38915.76
03:56:24|38915.76
03:56:25|38915.76
03:56:26|38915.77
03:56:27|38915.77
03:56:28|38915.77
03:56:29|38915.77
03:56:30|38900.12
03:56:31|38900.14
03:56:32|38900.14
03:56:34|38899.6
03:56:35|38899.6
03:56:36|38898.88
03:56:37|38898.88
03:56:39|38898.88
03:56:39|38898.88
03:56:41|38898.88
03:56:42|38894.34
03:56:43|38894.34
03:56:44|38894.34
03:56:45|38894.34
03:56:47|38894.34
03:56:48|38894.34
03:56:48|38894.34
03:56:50|38894.34
03:56:51|38894.33
03:56:53|38894.33
03:56:54|38894.33
03:56:55|38894.33
03:56:56|38894.33
03:56:57|38894.33
03:56:58|38913.4
03:56:59|38913.4
03:57:00|38913.4
03:57:01|38913.4
03:57:02|38913.4
03:57:03|38913.4
03:57:03|38913.4
03:57:04|38913.4
03:57:06|38913.4
03:57:07|38913.4
03:57:08|38913.4
03:57:10|38915.69
03:57:10|38915.69
03:57:11|38915.69
03:57:12|38917.63
03:57:13|38917.63
03:57:15|38902.54
03:57:16|38901.22
03:57:16|38901.21
03:57:18|38890.74
03:57:19|38890.74
03:57:20|38890.74
03:57:21|38890.74
03:57:22|38890.74
03:57:23|38890.74
03:57:24|38890.74
03:57:25|38890.74
03:57:26|38890.74
03:57:27|38894.52
03:57:28|38894.52
03:57:29|38894.52
03:57:30|38894.52
03:57:31|38894.52
03:57:32|38894.52
03:57:34|38894.52
03:57:35|38897.98
03:57:37|38905.46
03:57:37|38905.46
03:57:39|38905.46
03:57:40|38905.46
03:57:41|38905.46
03:57:42|38905.46
03:57:43|38905.46
03:57:44|38905.46
03:57:45|38905.46
03:57:46|38905.46
03:57:48|38905.46
03:57:48|38906.47
03:57:50|38906.47
03:57:50|38906.47
03:57:51|38906.47
03:57:53|38906.47
03:57:54|38906.37
03:57:55|38906.37
03:57:56|38906.37
03:57:57|38906.37
03:58:00|38906.37
03:58:00|38896.29
03:58:01|38896.29
03:58:02|38896.29
03:58:03|38904.26
03:58:05|38904.26
03:58:06|38904.26
03:58:06|38904.26
03:58:07|38904.26
03:58:09|38904.26
03:58:10|38904.26
03:58:11|38904.26
03:58:12|38904.26
03:58:13|38904.26
03:58:14|38904.26
03:58:15|38904.26
03:58:16|38904.26
03:58:17|38904.26
03:58:18|38904.26
03:58:19|38904.26
03:58:20|38911.87
03:58:21|38911.87
03:58:22|38911.87
03:58:23|38911.87
03:58:24|38911.87
03:58:25|38911.87
03:58:26|38911.87
03:58:27|38910.25
03:58:28|38910.25
03:58:29|38910.25
03:58:30|38910.25
03:58:31|38910.25
03:58:32|38910.25
03:58:33|38910.25
03:58:34|38910.25
03:58:36|38910.25
03:58:36|38910.25
03:58:38|38910.25
03:58:38|38910.25
03:58:40|38910.25
03:58:41|38910.25
03:58:41|38910.25
03:58:42|38910.25
03:58:44|38910.25
03:58:45|38910.25
03:58:47|38910.25
03:58:47|38910.25
03:58:49|38910.25
03:58:49|38906.3
03:58:50|38906.3
03:58:52|38906.3
03:58:53|38903.21
03:58:54|38903.21
03:58:54|38903.21
03:58:56|38903.21
03:58:57|38904.25
03:58:58|38905.99
03:58:59|38905.71
03:59:00|38907.67
03:59:01|38907.67
03:59:02|38907.67
03:59:04|38907.67
03:59:05|38907.67
03:59:05|38907.67
03:59:07|38907.67
03:59:08|38907.67
03:59:09|38907.67
03:59:10|38904.09
03:59:11|38904.09
03:59:12|38904.09
03:59:13|38904.09
03:59:14|38904.09
03:59:15|38904.09
03:59:16|38904.09
03:59:17|38904.09
03:59:18|38904.09
03:59:20|38904.09
03:59:20|38904.09
03:59:21|38904.09
03:59:22|38904.09
03:59:23|38904.09
03:59:25|38904.09
03:59:25|38904.09
03:59:26|38904.09
03:59:28|38886.63
03:59:28|38886.63
03:59:29|38886.63
03:59:30|38886.63
03:59:31|38886.63
03:59:32|38886.63
03:59:34|38886.63
03:59:34|38886.63
03:59:36|38886.63
03:59:37|38886.63
03:59:38|38886.63
03:59:39|38886.63
03:59:40|38886.63
03:59:41|38894.51
03:59:42|38892.43
03:59:43|38892.43
03:59:44|38892.43
03:59:45|38892.43
03:59:46|38892.43
03:59:48|38892.43
03:59:48|38892.43
03:59:49|38892.43
03:59:50|38892.43
03:59:52|38892.43
03:59:53|38892.43
03:59:54|38889.64
03:59:55|38889.64
03:59:55|38889.64
03:59:56|38889.64
03:59:58|38889.64
03:59:59|38889.64
03:59:59|38889.64
04:00:00|38889.64
04:00:02|38889.64
04:00:02|38889.64
04:00:04|38889.64
04:00:05|38889.64
04:00:06|38893.33
04:00:07|38893.33
04:00:08|38893.33
04:00:09|38893.33
04:00:10|38893.33
04:00:11|38893.33
04:00:12|38893.33
04:00:14|38897.62
04:00:15|38897.62
04:00:15|38897.63
04:00:17|38897.63
04:00:18|38897.63
04:00:18|38897.63
04:00:20|38897.63
04:00:21|38903.98
04:00:22|38903.98
04:00:22|38903.98
04:00:24|38903.98
04:00:25|38909.41
04:00:25|38909.41
04:00:26|38909.41
04:00:28|38905.75
04:00:29|38905.75
04:00:30|38905.75
04:00:30|38905.75
04:00:32|38905.75
04:00:32|38909.03
04:00:35|38909.03
04:00:35|38905.57
04:00:37|38905.57
04:00:38|38905.57
04:00:39|38905.57
04:00:40|38905.57
04:00:41|38905.57
04:00:42|38905.57
04:00:43|38905.57
04:00:44|38905.57
04:00:45|38905.57
04:00:46|38905.57
04:00:47|38905.57
04:00:48|38905.57
04:00:50|38908.88
04:00:51|38908.88
04:00:52|38908.88
04:00:53|38908.88
04:00:54|38908.88
04:00:55|38908.88
04:00:55|38916.83
04:00:56|38916.83
04:00:58|38916.83
04:00:59|38916.83
04:01:00|38916.83
04:01:01|38908.7
04:01:02|38908.7
04:01:03|38908.7
04:01:04|38908.7
04:01:05|38904.37
04:01:06|38900.1
04:01:06|38900.1
04:01:08|38900.1
04:01:09|38900.1
04:01:10|38900.1
04:01:11|38900.1
04:01:12|38899.91
04:01:13|38899.91
04:01:14|38899.91
04:01:15|38899.91
04:01:16|38899.91
04:01:17|38907.6
04:01:19|38907.6
04:01:20|38907.6
04:01:21|38907.6
04:01:22|38907.6
04:01:23|38907.6
04:01:24|38909.6
04:01:25|38909.6
04:01:26|38909.6
04:01:27|38909.6
04:01:28|38909.6
04:01:30|38909.6
04:01:30|38909.6
04:01:31|38909.6
04:01:33|38909.6
04:01:33|38909.6
04:01:35|38909.6
04:01:36|38909.6
04:01:37|38909.6
04:01:38|38909.6
04:01:40|38910.5
04:01:41|38909.53
04:01:42|38909.53
04:01:44|38909.53
04:01:45|38909.53
04:01:46|38909.53
04:01:47|38909.53
04:01:48|38909.53
04:01:49|38909.53
04:01:50|38909.53
04:01:51|38909.53
04:01:52|38909.28
04:01:53|38909.28
04:01:54|38909.28
04:01:55|38909.28
04:01:56|38909.28
04:01:57|38909.28
04:01:58|38909.28
04:01:59|38909.28
04:02:00|38909.28
04:02:01|38916.25
04:02:02|38916.25
04:02:03|38916.25
04:02:04|38916.25
04:02:05|38916.25
04:02:06|38916.25
04:02:07|38916.25
04:02:08|38916.25
04:02:09|38916.25
04:02:10|38916.25
04:02:11|38916.25
04:02:12|38916.25
04:02:13|38916.25
04:02:14|38916.25
04:02:15|38916.25
04:02:16|38916.25
04:02:17|38927.42
04:02:18|38927.42
04:02:19|38927.42
04:02:20|38927.42
04:02:21|38927.42
04:02:22|38919.94
04:02:23|38919.94
04:02:24|38919.94
04:02:25|38919.94
04:02:26|38919.94
04:02:27|38919.94
04:02:28|38919.94
04:02:29|38936.1
04:02:30|38936.1
04:02:31|38936.1
04:02:32|38936.1
04:02:34|38936.1
04:02:34|38936.1
04:02:35|38936.1
04:02:36|38936.1
04:02:37|38936.1
04:02:39|38925.91
04:02:39|38925.91
04:02:41|38928.39
04:02:43|38928.37
04:02:44|38929.7
04:02:45|38929.7
04:02:46|38929.7
04:02:47|38929.7
04:02:48|38929.7
04:02:50|38929.7
04:02:51|38929.7
04:02:52|38929.7
04:02:53|38929.7
04:02:54|38929.7
04:02:55|38929.7
04:02:56|38929.7
04:02:57|38930.41
04:02:58|38930.41
04:02:59|38930.42
04:03:00|38930.42
04:03:01|38930.42
04:03:02|38930.42
04:03:03|38930.42
04:03:04|38930.47
04:03:05|38930.47
04:03:06|38932.66
04:03:07|38932.66
04:03:08|38932.66
04:03:09|38932.66
04:03:10|38932.66
04:03:11|38930.7
04:03:13|38930.7
04:03:13|38930.7
04:03:14|38930.7
04:03:16|38930.7
04:03:16|38918.7
04:03:18|38926.
04:03:19|38922.06
04:03:19|38922.06
04:03:21|38922.06
04:03:22|38922.06
04:03:23|38922.06
04:03:23|38922.06
04:03:25|38922.06
04:03:26|38922.06
04:03:27|38922.06
04:03:28|38918.68
04:03:29|38927.63
04:03:30|38927.63
04:03:31|38923.11
04:03:32|38923.11
04:03:34|38923.11
04:03:34|38923.11
04:03:35|38923.11
04:03:36|38923.11
04:03:38|38923.11
04:03:39|38923.11
04:03:40|38925.59
04:03:41|38922.22
04:03:42|38922.22
04:03:44|38922.22
04:03:45|38922.22
04:03:46|38922.22
04:03:48|38922.22
04:03:49|38922.22
04:03:50|38922.22
04:03:51|38922.22
04:03:52|38922.22
04:03:53|38922.22
04:03:54|38922.22
04:03:55|38922.22
04:03:56|38922.22
04:03:57|38922.22
04:03:58|38922.22
04:03:59|38922.22
04:04:00|38921.25
04:04:01|38921.25
04:04:02|38921.25
04:04:03|38921.25
04:04:04|38921.25
04:04:05|38921.25
04:04:06|38921.25
04:04:07|38921.25
04:04:08|38921.25
04:04:09|38921.25
04:04:11|38921.25
04:04:12|38921.25
04:04:12|38921.25
04:04:14|38921.25
04:04:14|38921.25
04:04:16|38921.25
04:04:17|38921.25
04:04:18|38921.25
04:04:19|38918.84
04:04:20|38918.84
04:04:21|38918.84
04:04:22|38918.84
04:04:23|38918.84
04:04:24|38918.84
04:04:25|38918.84
04:04:26|38918.84
04:04:27|38918.84
04:04:28|38918.84
04:04:29|38918.84
04:04:30|38918.84
04:04:31|38918.84
04:04:32|38918.84
04:04:33|38918.84
04:04:34|38918.84
04:04:35|38918.84
04:04:36|38918.84
04:04:37|38918.84
04:04:38|38918.84
04:04:39|38918.84
04:04:40|38918.84
04:04:41|38918.84
04:04:43|38918.84
04:04:43|38918.84
04:04:44|38918.84
04:04:45|38918.84
04:04:47|38918.84
04:04:49|38918.84
04:04:49|38918.84
04:04:51|38918.84
04:04:51|38918.84
04:04:52|38918.84
04:04:54|38918.84
04:04:55|38921.
04:04:56|38924.43
04:04:56|38924.43
04:04:58|38924.43
04:04:59|38924.43
04:05:00|38924.43
04:05:02|38924.43
04:05:03|38924.43
04:05:04|38924.43
04:05:05|38926.21
04:05:06|38926.21
04:05:07|38926.21
04:05:08|38929.45
04:05:09|38929.45
04:05:10|38929.45
04:05:11|38929.45
04:05:12|38929.45
04:05:13|38929.45
04:05:14|38929.45
04:05:15|38931.36
04:05:16|38931.36
04:05:17|38931.36
04:05:18|38931.36
04:05:19|38931.36
04:05:20|38931.36
04:05:21|38929.36
04:05:22|38929.36
04:05:23|38929.36
04:05:24|38929.36
04:05:25|38929.36
04:05:26|38929.35
04:05:27|38929.35
04:05:28|38929.35
04:05:29|38929.35
04:05:30|38929.35
04:05:31|38929.35
04:05:33|38929.35
04:05:33|38929.35
04:05:34|38929.35
04:05:35|38929.35
04:05:36|38929.35
04:05:37|38929.35
04:05:38|38926.44
04:05:39|38926.44
04:05:40|38926.44
04:05:42|38926.44
04:05:43|38926.44
04:05:44|38926.44
04:05:45|38926.44
04:05:47|38928.9
04:05:47|38928.9
04:05:49|38924.78
04:05:49|38924.78
04:05:51|38924.78
04:05:52|38924.78
04:05:53|38924.78
04:05:54|38924.78
04:05:55|38924.78
04:05:55|38924.78
04:05:57|38924.78
04:05:58|38924.78
04:05:58|38921.62
04:06:00|38921.62
04:06:01|38922.11
04:06:01|38922.11
04:06:02|38922.11
04:06:04|38922.11
04:06:05|38922.11
04:06:05|38922.11
04:06:08|38922.11
04:06:08|38918.21
04:06:09|38918.21
04:06:10|38918.21
04:06:11|38918.21
04:06:13|38918.21
04:06:13|38918.21
04:06:15|38918.21
04:06:16|38918.21
04:06:17|38918.21
04:06:18|38918.21
04:06:18|38918.21
04:06:20|38918.21
04:06:21|38918.21
04:06:22|38922.11
04:06:23|38922.11
04:06:24|38922.11
04:06:25|38922.11
04:06:26|38922.11
04:06:27|38922.11
04:06:28|38922.11
04:06:29|38919.48
04:06:30|38919.48
04:06:31|38919.48
04:06:32|38919.48
04:06:33|38919.48
04:06:34|38919.48
04:06:35|38919.54
04:06:36|38922.11
04:06:37|38922.11
04:06:38|38920.31
04:06:39|38920.31
04:06:40|38920.31
04:06:41|38920.29
04:06:42|38920.78
04:06:43|38920.78
04:06:44|38920.78
04:06:45|38920.78
04:06:47|38920.78
04:06:48|38920.78
04:06:49|38920.78
04:06:50|38920.78
04:06:51|38922.12
04:06:52|38922.12
04:06:53|38922.12
04:06:54|38928.9
04:06:55|38928.91
04:06:57|38928.91
04:06:58|38928.91
04:06:58|38928.91
04:06:59|38934.12
04:07:00|38934.12
04:07:01|38934.12
04:07:02|38928.43
04:07:04|38928.43
04:07:04|38928.43
04:07:05|38928.43
04:07:07|38925.38
04:07:08|38923.39
04:07:09|38925.32
04:07:10|38925.32
04:07:11|38925.32
04:07:12|38925.32
04:07:14|38925.32
04:07:14|38925.32
04:07:16|38925.32
04:07:16|38925.32
04:07:17|38925.32
04:07:18|38925.32
04:07:19|38925.32
04:07:21|38925.32
04:07:21|38925.32
04:07:22|38925.32
04:07:23|38925.32
04:07:24|38925.32
04:07:26|38925.32
04:07:27|38925.32
04:07:27|38925.32
04:07:28|38925.32
04:07:30|38925.32
04:07:31|38935.96
04:07:32|38935.96
04:07:33|38935.96
04:07:34|38935.96
04:07:35|38935.96
04:07:37|38935.96
04:07:38|38930.72
04:07:38|38927.08
04:07:39|38927.08
04:07:41|38927.08
04:07:42|38927.08
04:07:43|38927.08
04:07:44|38927.08
04:07:45|38927.08
04:07:47|38927.08
04:07:48|38927.08
04:07:49|38927.08
04:07:50|38927.08
04:07:51|38927.08
04:07:52|38927.08
04:07:54|38931.92
04:07:54|38931.92
04:07:56|38931.92
04:07:58|38931.92
04:07:58|38931.92
04:07:59|38931.92
04:08:00|38931.92
04:08:01|38931.92
04:08:02|38934.35
04:08:03|38934.35
04:08:04|38934.35
04:08:05|38934.35
04:08:06|38934.35
04:08:07|38934.35
04:08:09|38934.35
04:08:10|38930.67
04:08:10|38930.67
04:08:12|38928.98
04:08:13|38928.98
04:08:13|38928.98
04:08:15|38928.98
04:08:16|38928.98
04:08:16|38928.98
04:08:18|38928.98
04:08:19|38928.98
04:08:20|38928.98
04:08:21|38928.98
04:08:22|38928.98
04:08:23|38928.98
04:08:24|38928.98
04:08:25|38928.98
04:08:26|38928.98
04:08:27|38928.98
04:08:28|38928.98
04:08:29|38928.98
04:08:30|38928.98
04:08:31|38928.98
04:08:32|38928.98
04:08:33|38928.98
04:08:34|38928.98
04:08:35|38928.98
04:08:36|38928.98
04:08:37|38928.98
04:08:38|38928.98
04:08:39|38928.98
04:08:40|38928.98
04:08:41|38928.98
04:08:42|38928.98
04:08:43|38928.98
04:08:45|38928.98
04:08:46|38928.98
04:08:46|38928.98
04:08:48|38928.98
04:08:49|38928.98
04:08:50|38928.98
04:08:51|38928.98
04:08:52|38928.98
04:08:53|38928.98
04:08:55|38928.98
04:08:55|38928.98
04:08:56|38928.98
04:08:57|38928.98
04:08:59|38928.98
04:09:00|38928.98
04:09:01|38928.98
04:09:01|38928.98
04:09:03|38928.98
04:09:04|38928.98
04:09:05|38928.98
04:09:06|38939.78
04:09:07|38950.2
04:09:08|38950.2
04:09:09|38950.2
04:09:10|38950.2
04:09:11|38950.2
04:09:12|38950.2
04:09:13|38950.2
04:09:14|38950.2
04:09:15|38950.2
04:09:16|38950.2
04:09:17|38950.2
04:09:18|38950.2
04:09:19|38950.2
04:09:20|38950.03
04:09:21|38950.03
04:09:22|38950.03
04:09:23|38950.03
04:09:24|38950.03
04:09:25|38950.03
04:09:26|38950.03
04:09:27|38950.03
04:09:28|38950.03
04:09:29|38950.03
04:09:30|38950.03
04:09:31|38950.03
04:09:33|38950.03
04:09:33|38950.03
04:09:34|38950.03
04:09:35|38950.03
04:09:36|38950.03
04:09:37|38950.03
04:09:38|38950.03
04:09:39|38950.03
04:09:40|38950.03
04:09:41|38950.03
04:09:42|38950.03
04:09:43|38950.03
04:09:44|38950.03
04:09:46|38950.03
04:09:48|38950.03
04:09:48|38950.03
04:09:50|38950.03
04:09:51|38950.03
04:09:53|38950.03
04:09:53|38950.03
04:09:54|38950.03
04:09:56|38950.03
04:09:56|38950.03
04:09:58|38950.03
04:09:58|38950.03
04:10:00|38950.03
04:10:01|38950.03
04:10:02|38950.03
04:10:03|38950.03
04:10:04|38950.03
04:10:05|38950.03
04:10:06|38951.97
04:10:07|38951.97
04:10:09|38951.97
04:10:10|38951.97
04:10:11|38951.97
04:10:11|38951.97
04:10:12|38951.97
04:10:13|38951.97
04:10:15|38951.97
04:10:15|38951.97
04:10:17|38951.97
04:10:18|38951.97
04:10:19|38951.97
04:10:20|38951.97
04:10:21|38951.97
04:10:22|38951.97
04:10:23|38951.97
04:10:24|38951.97
04:10:25|38951.97
04:10:26|38951.97
04:10:27|38951.97
04:10:27|38951.97
04:10:29|38951.97
04:10:29|38951.97
04:10:30|38950.03
04:10:32|38950.03
04:10:32|38950.03
04:10:34|38950.03
04:10:35|38950.03
04:10:36|38942.87
04:10:37|38942.87
04:10:37|38942.87
04:10:39|38942.87
04:10:40|38942.87
04:10:41|38942.87
04:10:41|38945.7
04:10:43|38945.7
04:10:44|38945.7
04:10:45|38945.7
04:10:46|38945.7
04:10:48|38945.7
04:10:49|38945.7
04:10:49|38945.7
04:10:50|38945.7
04:10:51|38945.7
04:10:52|38939.89
04:10:54|38939.89
04:10:55|38939.89
04:10:56|38936.71
04:10:56|38936.71
04:10:57|38932.31
04:10:59|38932.31
04:11:01|38932.31
04:11:01|38932.31
04:11:02|38932.31
04:11:03|38932.38
04:11:05|38932.38
04:11:05|38932.38
04:11:06|38936.33
04:11:07|38936.33
04:11:08|38936.33
04:11:09|38936.33
04:11:10|38936.33
04:11:11|38936.33
04:11:12|38936.33
04:11:14|38936.33
04:11:14|38936.33
04:11:16|38938.25
04:11:16|38938.25
04:11:18|38938.25
04:11:19|38938.25
04:11:20|38938.25
04:11:21|38938.25
04:11:22|38937.76
04:11:23|38937.76
04:11:24|38937.76
04:11:25|38937.76
04:11:26|38938.16
04:11:27|38938.16
04:11:28|38938.16
04:11:29|38938.16
04:11:30|38938.16
04:11:31|38938.16
04:11:33|38938.16
04:11:33|38938.16
04:11:34|38938.16
04:11:36|38938.16
04:11:36|38938.16
04:11:38|38938.16
04:11:39|38938.16
04:11:40|38938.16
04:11:41|38938.16
04:11:43|38930.91
04:11:43|38930.91
04:11:45|38930.91
04:11:46|38930.91
04:11:47|38930.91
04:11:48|38930.91
04:11:50|38930.91
04:11:50|38930.91
04:11:51|38930.91
04:11:52|38930.91
04:11:53|38930.91
04:11:55|38930.91
04:11:56|38930.91
04:11:57|38930.91
04:11:58|38930.91
04:11:59|38931.9
04:12:00|38931.9
04:12:02|38929.48
04:12:03|38929.48
04:12:04|38929.48
04:12:04|38929.48
04:12:06|38929.48
04:12:06|38929.48
04:12:07|38929.48
04:12:09|38929.48
04:12:10|38929.48
04:12:11|38929.48
04:12:12|38929.48
04:12:13|38929.48
04:12:14|38929.48
04:12:15|38929.48
04:12:16|38929.48
04:12:17|38929.48
04:12:18|38929.48
04:12:19|38929.48
04:12:20|38929.48
04:12:21|38929.48
04:12:22|38929.48
04:12:23|38931.14
04:12:24|38931.14
04:12:25|38931.14
04:12:26|38931.14
04:12:27|38931.14
04:12:28|38931.14
04:12:29|38931.14
04:12:30|38931.14
04:12:31|38931.14
04:12:32|38931.14
04:12:33|38931.14
04:12:34|38931.14
04:12:35|38927.06
04:12:36|38927.06
04:12:37|38927.06
04:12:38|38927.06
04:12:39|38927.06
04:12:40|38927.06
04:12:41|38927.06
04:12:42|38927.37
04:12:43|38927.37
04:12:44|38927.37
04:12:45|38927.37
04:12:46|38927.37
04:12:47|38927.37
04:12:48|38927.37
04:12:50|38927.37
04:12:51|38927.37
04:12:52|38927.37
04:12:53|38931.12
04:12:55|38931.12
04:12:56|38931.12
04:12:57|38931.12
04:12:57|38931.12
04:12:58|38931.12
04:12:59|38931.12
04:13:01|38931.12
04:13:02|38931.12
04:13:03|38931.12
04:13:04|38931.12
04:13:05|38935.8
04:13:06|38935.8
04:13:07|38935.8
04:13:08|38935.8
04:13:09|38937.36
04:13:11|38937.36
04:13:11|38937.36
04:13:13|38937.36
04:13:13|38937.36
04:13:14|38937.36
04:13:15|38937.36
04:13:17|38937.36
04:13:17|38937.36
04:13:18|38937.36
04:13:20|38937.36
04:13:21|38937.36
04:13:21|38937.36
04:13:23|38937.36
04:13:23|38937.36
04:13:24|38937.36
04:13:25|38948.28
04:13:27|38948.28
04:13:27|38948.28
04:13:29|38948.28
04:13:30|38948.28
04:13:31|38948.28
04:13:32|38948.28
04:13:33|38948.28
04:13:34|38948.28
04:13:35|38948.28
04:13:36|38948.28
04:13:37|38953.77
04:13:38|38953.77
04:13:39|38955.23
04:13:40|38955.23
04:13:42|38955.23
04:13:42|38955.23
04:13:43|38955.23
04:13:44|38955.23
04:13:46|38955.23
04:13:47|38955.23
04:13:48|38955.23
04:13:48|38955.23
04:13:50|38955.23
04:13:51|38955.23
04:13:53|38955.23
04:13:53|38955.23
04:13:54|38955.23
04:13:56|38955.23
04:13:57|38955.23
04:13:58|38955.23
04:14:00|38955.23
04:14:00|38955.23
04:14:02|38955.23
04:14:03|38955.23
04:14:04|38955.23
04:14:05|38955.23
04:14:06|38955.23
04:14:08|38955.23
04:14:08|38955.23
04:14:09|38955.23
04:14:10|38955.23
04:14:11|38955.23
04:14:12|38955.14
04:14:14|38955.14
04:14:14|38955.14
04:14:16|38955.14
04:14:17|38955.14
04:14:17|38955.14
04:14:19|38955.14
04:14:20|38955.14
04:14:21|38955.14
04:14:21|38955.14
04:14:23|38955.14
04:14:24|38955.14
04:14:25|38955.14
04:14:26|38955.14
04:14:27|38955.14
04:14:28|38955.14
04:14:29|38955.14
04:14:30|38955.14
04:14:31|38955.14
04:14:32|38955.14
04:14:33|38955.14
04:14:33|38955.14
04:14:35|38955.14
04:14:36|38955.14
04:14:37|38955.14
04:14:38|38955.14
04:14:39|38955.14
04:14:40|38955.14
04:14:41|38956.24
04:14:42|38956.24
04:14:43|38956.24
04:14:44|38956.24
04:14:45|38956.24
04:14:46|38956.24
04:14:48|38956.24
04:14:48|38956.24
04:14:49|38956.24
04:14:51|38956.24
04:14:52|38956.24
04:14:54|38956.24
04:14:54|38956.24
04:14:55|38956.24
04:14:56|38956.24
04:14:58|38956.24
04:14:58|38956.24
04:14:59|38956.24
04:15:00|38956.24
04:15:01|38955.13
04:15:03|38955.13
04:15:04|38955.13
04:15:05|38955.13
04:15:06|38955.13
04:15:07|38955.13
04:15:09|38955.13
04:15:09|38955.13
04:15:11|38955.13
04:15:11|38955.13
04:15:12|38955.13
04:15:14|38955.13
04:15:15|38955.13
04:15:16|38955.13
04:15:17|38955.14
04:15:17|38955.14
04:15:18|38955.14
04:15:20|38955.14
04:15:21|38955.14
04:15:22|38955.14
04:15:23|38955.13
04:15:24|38955.13
04:15:25|38955.13
04:15:26|38955.13
04:15:27|38941.95
04:15:28|38941.95
04:15:29|38941.95
04:15:30|38941.95
04:15:32|38941.95
04:15:32|38941.95
04:15:33|38941.95
04:15:34|38941.95
04:15:36|38941.95
04:15:37|38941.95
04:15:37|38941.95
04:15:38|38941.95
04:15:39|38941.95
04:15:41|38941.95
04:15:42|38941.95
04:15:42|38932.94
04:15:44|38932.94
04:15:45|38932.94
04:15:46|38932.94
04:15:47|38932.94
04:15:48|38932.92
04:15:48|38932.92
04:15:49|38932.92
04:15:51|38928.89
04:15:52|38928.89
04:15:54|38928.89
04:15:54|38928.89
04:15:56|38928.89
04:15:56|38928.89
04:15:58|38928.89
04:16:00|38926.8
04:16:00|38926.8
04:16:02|38926.8
04:16:02|38926.8
04:16:04|38926.8
04:16:05|38926.79
04:16:06|38926.79
04:16:06|38926.79
04:16:08|38926.79
04:16:09|38926.79
04:16:10|38926.79
04:16:11|38926.79
04:16:12|38926.79
04:16:13|38926.79
04:16:14|38926.79
04:16:15|38926.79
04:16:16|38926.79
04:16:18|38926.79
04:16:18|38926.79
04:16:20|38926.79
04:16:20|38933.04
04:16:22|38933.04
04:16:22|38933.04
04:16:23|38933.04
04:16:24|38933.04
04:16:26|38933.04
04:16:27|38933.04
04:16:28|38933.04
04:16:29|38933.04
04:16:29|38933.04
04:16:31|38933.04
04:16:32|38933.04
04:16:32|38933.04
04:16:34|38933.05
04:16:35|38933.05
04:16:35|38933.05
04:16:37|38933.05
04:16:37|38933.05
04:16:39|38933.05
04:16:40|38933.05
04:16:41|38933.04
04:16:42|38933.04
04:16:43|38933.04
04:16:44|38933.04
04:16:45|38933.04
04:16:46|38933.04
04:16:47|38933.04
04:16:48|38933.04
04:16:49|38933.04
04:16:50|38933.04
04:16:51|38933.04
04:16:52|38933.04
04:16:53|38933.04
04:16:54|38933.04
04:16:56|38933.04
04:16:56|38940.65
04:16:59|38940.65
04:17:00|38940.65
04:17:01|38940.65
04:17:02|38940.65
04:17:02|38940.65
04:17:03|38940.65
04:17:05|38940.65
04:17:06|38934.29
04:17:06|38934.29
04:17:08|38934.29
04:17:09|38934.29
04:17:10|38934.95
04:17:11|38934.95
04:17:12|38934.95
04:17:14|38934.95
04:17:14|38934.95
04:17:15|38934.95
04:17:16|38934.95
04:17:17|38934.95
04:17:18|38934.95
04:17:19|38934.95
04:17:20|38934.95
04:17:21|38934.94
04:17:22|38934.94
04:17:23|38934.94
04:17:24|38934.94
04:17:26|38934.94
04:17:26|38934.94
04:17:27|38934.94
04:17:28|38930.78
04:17:29|38930.78
04:17:31|38930.78
04:17:32|38930.78
04:17:33|38930.78
04:17:34|38930.78
04:17:35|38930.78
04:17:36|38930.78
04:17:37|38930.78
04:17:38|38930.78
04:17:39|38925.96
04:17:40|38925.96
04:17:41|38925.96
04:17:42|38925.96
04:17:43|38925.96
04:17:44|38925.96
04:17:45|38925.96
04:17:46|38925.96
04:17:47|38925.96
04:17:49|38924.79
04:17:49|38924.79
04:17:50|38924.79
04:17:51|38924.79
04:17:53|38924.79
04:17:54|38922.45
04:17:56|38922.45
04:17:57|38922.45
04:17:58|38922.45
04:18:00|38922.45
04:18:01|38922.45
04:18:02|38922.45
04:18:02|38922.45
04:18:04|38921.89
04:18:05|38921.89
04:18:06|38921.89
04:18:07|38921.89
04:18:08|38921.89
04:18:09|38921.9
04:18:11|38921.9
04:18:11|38921.9
04:18:12|38921.9
04:18:13|38921.9
04:18:14|38921.9
04:18:15|38923.59
04:18:16|38923.59
04:18:17|38923.59
04:18:18|38923.59
04:18:19|38923.59
04:18:21|38923.59
04:18:21|38923.59
04:18:22|38923.59
04:18:23|38923.59
04:18:24|38923.59
04:18:26|38923.59
04:18:26|38923.59
04:18:27|38923.59
04:18:29|38923.59
04:18:29|38923.59
04:18:30|38923.59
04:18:32|38923.59
04:18:33|38921.89
04:18:33|38921.89
04:18:34|38921.89
04:18:35|38921.89
04:18:36|38921.89
04:18:38|38921.89
04:18:38|38921.89
04:18:40|38921.89
04:18:41|38924.29
04:18:41|38922.06
04:18:42|38922.06
04:18:43|38924.43
04:18:44|38924.43
04:18:46|38924.43
04:18:46|38924.43
04:18:47|38924.43
04:18:49|38924.43
04:18:50|38924.43
04:18:51|38922.08
04:18:51|38932.95
04:18:52|38932.95
04:18:54|38932.95
04:18:54|38932.95
04:18:56|38932.95
04:18:57|38932.95
04:18:58|38932.95
04:18:59|38932.95
04:19:00|38932.95
04:19:01|38932.95
04:19:02|38932.95
04:19:02|38932.96
04:19:05|38932.96
04:19:05|38940.96
04:19:07|38940.95
04:19:07|38940.95
04:19:09|38941.15
04:19:10|38941.15
04:19:11|38941.15
04:19:12|38941.15
04:19:13|38941.15
04:19:14|38941.15
04:19:14|38941.15
04:19:16|38942.32
04:19:17|38942.32
04:19:18|38942.32
04:19:19|38942.32
04:19:20|38942.32
04:19:21|38942.32
04:19:22|38942.32
04:19:23|38942.32
04:19:24|38942.32
04:19:25|38942.32
04:19:26|38942.32
04:19:27|38942.32
04:19:28|38942.32
04:19:29|38952.34
04:19:30|38952.34
04:19:31|38952.34
04:19:32|38952.34
04:19:33|38952.34
04:19:34|38952.34
04:19:35|38952.34
04:19:36|38955.41
04:19:37|38955.41
04:19:38|38955.41
04:19:39|38955.41
04:19:40|38955.41
04:19:41|38955.41
04:19:43|38965.08
04:19:43|38960.63
04:19:44|38960.63
04:19:45|38960.63
04:19:46|38960.63
04:19:47|38960.63
04:19:48|38960.63
04:19:49|38960.63
04:19:50|38963.74
04:19:51|38963.74
04:19:52|38963.74
04:19:54|38963.74
04:19:55|38960.64
04:19:56|38963.15
04:19:58|38963.15
04:19:58|38967.03
04:19:59|38967.03
04:20:00|38967.03
04:20:02|38967.03
04:20:03|38967.03
04:20:04|38967.03
04:20:04|38967.03
04:20:06|38967.03
04:20:06|38963.98
04:20:08|38963.98
04:20:09|38956.33
04:20:10|38957.21
04:20:11|38974.65
04:20:12|38974.65
04:20:13|38974.65
04:20:14|38974.65
04:20:16|38960.17
04:20:17|38960.17
04:20:18|38970.31
04:20:19|38976.6
04:20:19|38976.6
04:20:20|38976.6
04:20:22|38976.6
04:20:22|38974.65
04:20:24|38974.65
04:20:25|38974.65
04:20:25|38974.65
04:20:27|38974.65
04:20:28|38974.65
04:20:28|38974.65
04:20:30|38974.65
04:20:31|38974.65
04:20:32|38974.65
04:20:33|38974.65
04:20:34|38974.65
04:20:35|38974.65
04:20:36|38973.76
04:20:37|38973.76
04:20:38|38973.77
04:20:39|38973.77
04:20:41|38973.77
04:20:41|38974.48
04:20:42|38974.48
04:20:43|38974.48
04:20:44|38974.5
04:20:45|38974.51
04:20:46|38974.51
04:20:47|38974.51
04:20:48|38974.51
04:20:49|38974.51
04:20:50|38973.78
04:20:52|38973.83
04:20:53|38973.83
04:20:54|38973.83
04:20:55|38985.45
04:20:56|38979.93
04:20:58|38979.93
04:20:58|38979.93
04:21:00|38979.93
04:21:01|38979.93
04:21:02|38980.77
04:21:03|38977.98
04:21:04|38977.98
04:21:05|38977.98
04:21:06|38977.98
04:21:08|38977.98
04:21:09|38977.98
04:21:10|38974.14
04:21:10|38974.14
04:21:12|38974.13
04:21:13|38974.13
04:21:14|38974.13
04:21:15|38974.13
04:21:16|38974.13
04:21:17|38974.13
04:21:18|38974.13
04:21:20|38974.13
04:21:21|38974.13
04:21:21|38974.13
04:21:23|38983.24
04:21:23|38983.24
04:21:24|38993.66
04:21:26|38993.66
04:21:26|38993.66
04:21:27|38993.66
04:21:28|38993.66
04:21:29|38993.66
04:21:30|38993.66
04:21:31|38993.66
04:21:32|38993.66
04:21:33|38993.66
04:21:35|38993.08
04:21:36|38993.08
04:21:37|38993.08
04:21:37|38993.08
04:21:38|38993.08
04:21:40|38991.47
04:21:42|38991.47
04:21:42|38991.41
04:21:43|38994.94
04:21:44|38994.94
04:21:45|38994.94
04:21:47|38994.94
04:21:48|38994.94
04:21:49|38994.94
04:21:49|38994.94
04:21:50|38994.94
04:21:52|38994.94
04:21:53|38994.94
04:21:54|38994.94
04:21:55|38994.94
04:21:55|38994.94
04:21:57|38994.94
04:21:58|39001.75
04:21:59|39001.66
04:22:00|39022.21
04:22:01|39011.45
04:22:02|39011.45
04:22:03|39011.45
04:22:04|39011.45
04:22:06|39011.45
04:22:06|39011.45
04:22:07|39011.45
04:22:08|39011.14
04:22:09|39012.2
04:22:10|39012.2
04:22:12|39007.54
04:22:13|39007.54
04:22:14|39007.54
04:22:15|39011.4
04:22:16|39011.4
04:22:17|39011.4
04:22:18|39011.4
04:22:19|39011.4
04:22:20|39011.4
04:22:21|39011.4
04:22:22|39014.98
04:22:23|39014.98
04:22:24|39017.43
04:22:25|39017.43
04:22:26|39017.43
04:22:27|39017.43
04:22:28|39017.43
04:22:29|39017.43
04:22:30|39017.43
04:22:31|39017.43
04:22:32|39017.43
04:22:33|39017.43
04:22:34|39029.75
04:22:35|39029.75
04:22:36|39029.75
04:22:37|39029.75
04:22:38|39029.75
04:22:39|39029.75
04:22:40|39029.75
04:22:41|39029.75
04:22:42|39020.26
04:22:43|39020.26
04:22:45|39020.26
04:22:45|39020.26
04:22:46|39019.31
04:22:47|39019.31
04:22:48|39019.31
04:22:49|39019.31
04:22:50|39019.31
04:22:51|39019.31
04:22:52|39019.31
04:22:53|39014.42
04:22:54|39014.42
04:22:56|39014.42
04:22:56|39014.43
04:22:57|39014.43
04:22:58|39018.89
04:23:00|39018.89
04:23:01|39018.89
04:23:02|39018.89
04:23:04|39020.97
04:23:05|39020.97
04:23:07|39020.97
04:23:08|39020.97
04:23:09|39020.97
04:23:10|39024.05
04:23:11|39024.05
04:23:12|39024.05
04:23:13|39024.05
04:23:14|39024.05
04:23:15|39024.05
04:23:17|39029.57
04:23:18|39029.57
04:23:18|39029.57
04:23:19|39021.87
04:23:20|39021.87
04:23:21|39021.87
04:23:22|39021.87
04:23:24|39021.87
04:23:24|39021.87
04:23:26|39021.87
04:23:26|39021.87
04:23:28|39021.87
04:23:28|39021.87
04:23:29|39021.87
04:23:31|39021.87
04:23:32|39021.87
04:23:33|39021.87
04:23:33|39021.87
04:23:35|39021.87
04:23:36|39021.87
04:23:37|39021.87
04:23:38|39021.87
04:23:39|39021.87
04:23:40|39021.87
04:23:41|39021.87
04:23:42|39021.87
04:23:43|39021.87
04:23:44|39028.33
04:23:45|39024.16
04:23:46|39024.16
04:23:47|39013.54
04:23:48|39013.54
04:23:49|39013.54
04:23:50|39013.54
04:23:51|39012.12
04:23:52|39012.12
04:23:53|39012.12
04:23:54|39012.12
04:23:55|39012.12
04:23:56|39012.12
04:23:57|39012.12
04:23:58|39012.12
04:24:00|39012.12
04:24:01|39012.12
04:24:02|39012.12
04:24:03|39012.12
04:24:05|39012.12
04:24:06|39012.12
04:24:06|39012.12
04:24:07|39014.18
04:24:09|39014.18
04:24:10|39018.91
04:24:11|39018.91
04:24:12|39018.91
04:24:13|39018.91
04:24:14|39018.91
04:24:15|39018.91
04:24:16|39018.91
04:24:17|39018.91
04:24:18|39018.91
04:24:19|39018.91
04:24:20|39018.91
04:24:21|39018.91
04:24:22|39018.91
04:24:23|39018.91
04:24:24|39018.91
04:24:26|39018.91
04:24:26|39018.91
04:24:27|39018.91
04:24:28|39016.33
04:24:29|39016.33
04:24:30|39020.9
04:24:31|39020.9
04:24:32|39020.9
04:24:33|39020.9
04:24:34|39020.9
04:24:35|39020.86
04:24:37|39020.86
04:24:37|39020.86
04:24:38|39020.86
04:24:39|39013.52
04:24:40|39013.52
04:24:42|39013.52
04:24:43|39013.52
04:24:44|39013.52
04:24:45|39013.52
04:24:46|39013.52
04:24:48|39013.52
04:24:48|39013.52
04:24:49|39013.52
04:24:50|39013.52
04:24:51|39013.52
04:24:52|39013.52
04:24:53|39013.52
04:24:54|39013.52
04:24:55|39013.52
04:24:56|39013.52
04:24:57|39013.52
04:24:59|39013.52
04:24:59|39011.55
04:25:01|39011.55
04:25:02|39011.55
04:25:04|39011.55
04:25:05|39011.55
04:25:06|39011.55
04:25:08|39011.55
04:25:09|39011.55
04:25:09|39010.78
04:25:10|39010.78
04:25:11|39010.78
04:25:12|39010.78
04:25:13|39010.78
04:25:14|39010.78
04:25:15|39010.78
04:25:16|39010.78
04:25:18|39010.78
04:25:19|39010.78
04:25:20|39010.78
04:25:21|39010.78
04:25:22|39010.78
04:25:23|39010.78
04:25:24|39010.78
04:25:25|39010.78
04:25:26|39010.77
04:25:27|39010.77
04:25:28|39008.1
04:25:29|39008.1
04:25:30|39008.1
04:25:31|39008.1
04:25:32|39008.1
04:25:33|39008.1
04:25:34|39008.1
04:25:35|39008.1
04:25:36|39008.1
04:25:37|39008.1
04:25:38|39008.1
04:25:39|39008.1
04:25:40|39008.1
04:25:41|39008.1
04:25:42|39008.1
04:25:43|39008.1
04:25:44|39007.46
04:25:45|39007.46
04:25:46|39007.46
04:25:47|39007.46
04:25:48|39007.46
04:25:49|39007.49
04:25:51|39007.49
04:25:51|39007.49
04:25:52|39007.49
04:25:53|39007.49
04:25:54|39007.49
04:25:55|39007.49
04:25:56|39007.49
04:25:57|39007.81
04:25:58|39007.81
04:25:59|39007.81
04:26:00|39008.56
04:26:01|39008.56
04:26:03|39008.56
04:26:04|39008.56
04:26:05|39008.56
04:26:06|39008.56
04:26:08|39008.56
04:26:09|39008.56
04:26:09|39008.56
04:26:11|39008.56
04:26:12|39008.56
04:26:13|39008.56
04:26:14|39008.56
04:26:15|39007.45
04:26:16|39007.45
04:26:17|39007.45
04:26:18|39007.45
04:26:19|39005.75
04:26:19|39005.75
04:26:21|39005.75
04:26:22|39005.75
04:26:23|39005.75
04:26:24|39005.75
04:26:25|39005.75
04:26:27|39005.75
04:26:28|39007.56
04:26:28|39007.56
04:26:29|39007.56
04:26:30|39007.56
04:26:31|39007.56
04:26:33|39007.56
04:26:33|39007.56
04:26:34|39007.56
04:26:36|39007.56
04:26:37|39007.56
04:26:38|39007.56
04:26:39|39007.56
04:26:40|39007.56
04:26:40|39007.56
04:26:42|39007.56
04:26:43|39007.56
04:26:44|39007.56
04:26:46|39007.56
04:26:46|39007.56
04:26:47|39007.56
04:26:49|39007.56
04:26:49|39007.56
04:26:50|39007.56
04:26:51|39007.56
04:26:52|39007.56
04:26:53|39007.56
04:26:54|39007.56
04:26:55|39007.56
04:26:56|39007.56
04:26:57|39007.56
04:26:58|39007.56
04:26:59|39007.56
04:27:00|39007.56
04:27:01|39007.35
04:27:02|39008.4
04:27:04|39008.4
04:27:06|39008.4
04:27:07|39008.4
04:27:08|39008.4
04:27:09|39008.4
04:27:10|39008.4
04:27:11|39008.4
04:27:12|39008.4
04:27:13|39008.4
04:27:14|39008.4
04:27:15|39008.4
04:27:16|39007.27
04:27:16|39007.27
04:27:18|39007.27
04:27:19|39007.27
04:27:20|39007.27
04:27:21|39007.27
04:27:23|39014.01
04:27:23|39014.
04:27:24|39014.
04:27:25|39014.
04:27:26|39013.88
04:27:28|39013.88
04:27:28|39013.88
04:27:29|39013.88
04:27:31|39013.88
04:27:32|39013.88
04:27:32|39013.88
04:27:34|39013.88
04:27:35|39013.88
04:27:35|39013.5
04:27:37|39013.5
04:27:38|39013.5
04:27:39|39013.5
04:27:40|39013.5
04:27:41|39013.5
04:27:42|39013.5
04:27:43|39013.5
04:27:44|39013.5
04:27:45|39013.5
04:27:46|39013.5
04:27:47|39013.5
04:27:48|39013.5
04:27:49|39013.5
04:27:50|39013.5
04:27:51|39013.5
04:27:52|39013.5
04:27:54|39013.5
04:27:54|39013.5
04:27:55|39013.5
04:27:56|39013.5
04:27:57|39013.5
04:27:59|39013.5
04:27:59|39014.
04:28:00|39014.01
04:28:01|39014.01
04:28:02|39014.01
04:28:03|39014.01
04:28:05|39014.01
04:28:06|39014.01
04:28:08|39014.01
04:28:10|39014.01
04:28:10|39014.01
04:28:11|39014.01
04:28:12|39014.01
04:28:13|39014.01
04:28:15|39014.01
04:28:15|39014.01
04:28:16|39014.
04:28:18|39014.
04:28:19|39014.
04:28:19|39014.
04:28:21|39014.
04:28:21|39014.
04:28:23|39014.
04:28:24|39014.
04:28:25|39014.
04:28:27|39014.
04:28:27|39014.
04:28:28|39014.
04:28:29|39014.
04:28:31|39014.
04:28:32|39014.
04:28:33|39014.
04:28:34|39014.
04:28:35|39007.48
04:28:36|39007.48
04:28:38|39007.48
04:28:38|39007.48
04:28:39|39007.48
04:28:41|39007.48
04:28:42|39007.48
04:28:43|39007.48
04:28:44|39007.48
04:28:44|39007.48
04:28:45|39007.48
04:28:46|39007.48
04:28:48|39007.48
04:28:49|39007.48
04:28:49|39007.48
04:28:50|39013.94
04:28:51|39013.94
04:28:52|39013.94
04:28:54|39013.94
04:28:55|39013.94
04:28:55|39013.94
04:28:57|39013.94
04:28:57|39013.94
04:28:59|39013.94
04:29:00|39013.99
04:29:01|39013.99
04:29:02|39023.03
04:29:03|39023.03
04:29:03|39023.03
04:29:05|39023.03
04:29:07|39023.03
04:29:08|39023.03
04:29:09|39023.03
04:29:11|39023.03
04:29:11|39023.03
04:29:12|39023.03
04:29:13|39023.03
04:29:14|39023.03
04:29:16|39023.03
04:29:17|39023.03
04:29:18|39023.03
04:29:19|39023.03
04:29:20|39024.09
04:29:21|39024.09
04:29:22|39024.09
04:29:23|39024.09
04:29:24|39024.09
04:29:25|39024.09
04:29:26|39024.09
04:29:27|39024.09
04:29:28|39024.09
04:29:29|39024.09
04:29:29|39024.09
04:29:31|39024.09
04:29:31|39024.09
04:29:33|39017.67
04:29:34|39017.67
04:29:35|39017.67
04:29:37|39017.67
04:29:37|39017.67
04:29:38|39017.67
04:29:39|39017.67
04:29:40|39017.19
04:29:41|39017.19
04:29:42|39017.19
04:29:43|39013.14
04:29:48|39013.14
04:29:49|39013.83
04:29:50|39012.97
04:29:51|39012.97
04:29:52|39012.41
04:29:53|39012.41
04:29:54|39012.41
04:29:56|39012.41
04:29:56|39012.41
04:29:57|39012.41
04:29:58|39012.41
04:30:00|39012.61
04:30:00|39012.61
04:30:01|39012.61
04:30:03|39012.61
04:30:03|39012.61
04:30:04|39012.61
04:30:06|39012.61
04:30:07|39013.4
04:30:09|39013.39
04:30:10|39013.39
04:30:11|39013.39
04:30:12|39013.4
04:30:13|39013.4
04:30:14|39013.4
04:30:15|39013.4
04:30:16|39005.93
04:30:17|39005.93
04:30:18|39005.93
04:30:19|39005.93
04:30:21|39015.83
04:30:21|39013.39
04:30:22|39013.39
04:30:24|39013.39
04:30:25|39013.39
04:30:26|39013.26
04:30:27|39013.26
04:30:28|39013.26
04:30:29|39013.26
04:30:30|39012.45
04:30:32|39013.25
04:30:33|39013.25
04:30:33|39013.25
04:30:35|39013.25
04:30:36|39013.25
04:30:37|39013.25
04:30:38|39013.25
04:30:39|39009.42
04:30:40|39012.42
04:30:41|39012.42
04:30:42|39012.42
04:30:43|39012.42
04:30:44|39012.42
04:30:44|39012.42
04:30:46|39012.42
04:30:47|39010.83
04:30:48|39010.83
04:30:49|39010.83
04:30:50|39010.83
04:30:51|39010.83
04:30:52|39010.83
04:30:53|39010.83
04:30:54|39010.83
04:30:55|39010.83
04:30:56|39010.83
04:30:57|39011.46
04:30:58|39011.46
04:30:59|39011.46
04:31:00|39011.46
04:31:01|39011.46
04:31:02|39011.46
04:31:03|39011.46
04:31:04|39011.46
04:31:05|39011.46
04:31:07|39011.46
04:31:08|39012.24
04:31:09|39012.24
04:31:10|39012.24
04:31:11|39012.24
04:31:12|39010.83
04:31:13|39010.83
04:31:15|39010.83
04:31:15|39010.83
04:31:16|39010.83
04:31:17|39010.83
04:31:18|39010.83
04:31:19|39010.83
04:31:21|39010.83
04:31:22|39010.83
04:31:23|39009.53
04:31:24|39009.53
04:31:25|39009.53
04:31:25|39016.87
04:31:27|39016.87
04:31:27|39016.87
04:31:29|39016.87
04:31:29|39016.87
04:31:31|39016.87
04:31:31|39016.87
04:31:33|39016.87
04:31:33|39016.87
04:31:35|39016.87
04:31:36|39016.87
04:31:37|39016.87
04:31:38|39016.87
04:31:39|39016.87
04:31:40|39016.87
04:31:42|39016.87
04:31:42|39016.87
04:31:44|39016.87
04:31:44|39016.87
04:31:45|39016.87
04:31:46|39016.87
04:31:47|39016.87
04:31:48|39016.87
04:31:50|39016.87
04:31:51|39016.87
04:31:52|39016.87
04:31:53|39016.87
04:31:54|39016.87
04:31:55|39016.87
04:31:56|39016.87
04:31:56|39016.87
04:31:58|39016.87
04:31:59|39016.87
04:32:00|39013.06
04:32:01|39013.06
04:32:02|39013.06
04:32:03|39014.89
04:32:04|39014.89
04:32:05|39014.89
04:32:06|39014.89
04:32:07|39014.89
04:32:08|39014.89
04:32:10|39015.66
04:32:11|39015.66
04:32:11|39015.66
04:32:13|39015.66
04:32:14|39015.66
04:32:16|39015.66
04:32:17|39016.68
04:32:18|39016.68
04:32:19|39016.68
04:32:20|39016.68
04:32:21|39016.68
04:32:21|39016.68
04:32:22|39007.82
04:32:23|39007.82
04:32:25|39009.94
04:32:25|39009.94
04:32:27|39009.94
04:32:28|39009.94
04:32:29|39009.94
04:32:29|39009.94
04:32:31|39009.94
04:32:31|39009.94
04:32:32|39010.32
04:32:33|39010.32
04:32:35|39010.32
04:32:35|39010.32
04:32:36|39010.32
04:32:38|39010.32
04:32:39|39010.32
04:32:39|39010.32
04:32:40|39010.32
04:32:41|39010.32
04:32:42|39010.32
04:32:43|39010.32
04:32:44|39010.32
04:32:46|39010.32
04:32:47|39013.87
04:32:48|39013.87
04:32:48|39013.87
04:32:50|39013.87
04:32:50|39013.87
04:32:52|39013.87
04:32:53|39013.86
04:32:54|39013.86
04:32:55|39013.86
04:32:56|39013.85
04:32:57|39013.85
04:32:58|39013.85
04:32:59|39013.85
04:33:01|39013.85
04:33:01|39013.85
04:33:02|39011.15
04:33:03|39011.15
04:33:04|39011.14
04:33:05|39013.84
04:33:06|39018.06
04:33:07|39018.06
04:33:08|39016.09
04:33:09|39016.08
04:33:11|39018.01
04:33:12|39018.01
04:33:13|39018.01
04:33:15|39018.01
04:33:17|39018.01
04:33:17|39018.01
04:33:18|39018.01
04:33:19|39018.01
04:33:20|39018.01
04:33:22|39005.69
04:33:23|39005.69
04:33:24|39005.69
04:33:25|39005.69
04:33:26|39005.69
04:33:28|39005.69
04:33:28|39005.69
04:33:29|39005.69
04:33:30|39005.69
04:33:31|39005.69
04:33:32|39005.69
04:33:33|38999.38
04:33:34|38999.38
04:33:35|38999.38
04:33:36|38996.4
04:33:38|38998.52
04:33:39|38998.52
04:33:39|38998.52
04:33:41|38998.52
04:33:42|38998.52
04:33:43|38997.69
04:33:43|38997.69
04:33:45|38997.69
04:33:45|38997.69
04:33:47|38997.69
04:33:48|38997.67
04:33:49|38997.67
04:33:49|38997.67
04:33:51|38997.67
04:33:52|38997.67
04:33:52|38997.67
04:33:54|38997.67
04:33:55|38997.67
04:33:55|38997.67
04:33:56|38997.67
04:33:57|38997.67
04:33:58|38997.67
04:34:00|38997.67
04:34:02|38997.67
04:34:02|38997.67
04:34:03|38997.67
04:34:04|38997.67
04:34:05|38997.67
04:34:06|39000.74
04:34:07|39000.74
04:34:08|39000.75
04:34:10|39003.16
04:34:12|39003.17
04:34:13|39003.17
04:34:14|39003.17
04:34:15|39003.17
04:34:16|39003.17
04:34:17|39003.17
04:34:18|39003.17
04:34:20|39003.17
04:34:21|39003.17
04:34:21|39003.17
04:34:22|39003.17
04:34:24|39003.17
04:34:25|39003.17
04:34:26|39003.17
04:34:27|39003.17
04:34:28|39003.17
04:34:29|39003.17
04:34:30|39003.17
04:34:31|39000.75
04:34:32|39000.75
04:34:33|39001.23
04:34:34|39001.23
04:34:35|39001.23
04:34:37|39001.23
04:34:37|39001.23
04:34:38|39001.23
04:34:39|39001.23
04:34:40|39001.23
04:34:41|39001.23
04:34:42|39001.23
04:34:43|39001.23
04:34:44|39001.23
04:34:45|39001.23
04:34:46|39001.23
04:34:48|39001.23
04:34:48|39001.23
04:34:49|39001.23
04:34:50|39001.23
04:34:51|39001.23
04:34:52|39001.23
04:34:53|39001.23
04:34:54|39001.23
04:34:55|38989.76
04:34:56|38989.76
04:34:57|38989.76
04:34:58|38989.77
04:34:59|38989.77
04:35:00|38989.77
04:35:01|38989.77
04:35:02|38989.77
04:35:03|38989.77
04:35:05|38989.77
04:35:06|38989.77
04:35:06|38989.77
04:35:07|38989.77
04:35:09|38989.77
04:35:10|38989.77
04:35:11|38989.77
04:35:12|38989.77
04:35:14|38989.77
04:35:15|38989.77
04:35:16|38989.77
04:35:16|38989.77
04:35:17|38989.77
04:35:18|38989.77
04:35:19|38989.76
04:35:20|38989.76
04:35:22|38989.76
04:35:23|38989.76
04:35:24|38989.76
04:35:25|38989.76
04:35:26|38989.76
04:35:27|38989.76
04:35:28|38989.76
04:35:29|38989.76
04:35:30|38989.76
04:35:31|38989.76
04:35:32|38989.76
04:35:33|38989.76
04:35:34|38989.76
04:35:35|38989.76
04:35:36|38989.76
04:35:37|38989.76
04:35:39|38989.76
04:35:39|38989.76
04:35:40|38988.07
04:35:42|38988.07
04:35:43|38988.07
04:35:43|38988.07
04:35:45|38982.96
04:35:45|38982.96
04:35:47|38982.96
04:35:47|38982.96
04:35:49|38982.96
04:35:51|38982.96
04:35:51|38982.96
04:35:52|38982.96
04:35:53|38982.96
04:35:54|38982.96
04:35:55|38982.96
04:35:56|38982.96
04:35:57|38982.96
04:35:58|38982.96
04:35:59|38982.96
04:36:00|38982.96
04:36:01|38993.01
04:36:02|38997.92
04:36:04|38997.92
04:36:04|38997.92
04:36:05|38997.92
04:36:06|38997.92
04:36:08|38997.92
04:36:08|38997.92
04:36:09|38995.29
04:36:11|38995.29
04:36:12|38995.29
04:36:14|38995.29
04:36:15|38995.29
04:36:16|38995.29
04:36:17|38995.26
04:36:19|38995.98
04:36:19|38995.98
04:36:20|38995.98
04:36:22|38995.98
04:36:22|38995.98
04:36:23|38995.98
04:36:24|38995.98
04:36:25|38995.98
04:36:27|38995.98
04:36:28|38995.98
04:36:29|38999.94
04:36:29|38999.94
04:36:31|38999.94
04:36:32|38999.94
04:36:33|38999.94
04:36:34|38999.94
04:36:35|38999.94
04:36:36|38999.94
04:36:37|38999.94
04:36:38|38999.94
04:36:39|38999.94
04:36:40|38999.94
04:36:41|38999.94
04:36:43|38999.94
04:36:43|38999.94
04:36:44|38999.94
04:36:45|38999.94
04:36:47|39006.35
04:36:48|39006.35
04:36:49|39006.35
04:36:50|39008.61
04:36:51|39008.61
04:36:52|39008.95
04:36:53|39008.95
04:36:54|39008.95
04:36:55|39008.95
04:36:56|39008.95
04:36:57|39008.95
04:36:58|39008.95
04:36:59|39008.95
04:37:00|39008.95
04:37:01|39008.95
04:37:02|39008.95
04:37:03|39008.95
04:37:04|39008.95
04:37:05|39008.95
04:37:06|39008.95
04:37:07|39008.95
04:37:08|39008.95
04:37:09|39008.95
04:37:10|39008.95
04:37:11|39008.95
04:37:12|39008.95
04:37:13|39008.95
04:37:14|39008.95
04:37:16|39008.95
04:37:16|39008.95
04:37:17|39009.5
04:37:18|39009.5
04:37:19|39009.5
04:37:20|39009.5
04:37:22|39009.5
04:37:23|39009.47
04:37:24|39009.47
04:37:25|39009.47
04:37:26|39007.98
04:37:27|39007.98
04:37:28|39007.98
04:37:29|39007.98
04:37:30|39007.98
04:37:31|39007.98
04:37:33|39007.98
04:37:33|39007.98
04:37:35|39007.98
04:37:35|39007.98
04:37:37|39007.98
04:37:38|39007.98
04:37:38|39007.98
04:37:39|39007.98
04:37:41|39007.98
04:37:42|39007.98
04:37:43|39007.98
04:37:43|39007.98
04:37:45|39007.98
04:37:46|39007.98
04:37:48|39007.98
04:37:49|39007.98
04:37:49|39007.98
04:37:51|39009.53
04:37:51|39009.53
04:37:53|39009.53
04:37:54|39009.53
04:37:55|39009.53
04:37:57|39009.53
04:37:57|39009.53
04:37:59|39009.53
04:37:59|39009.53
04:38:00|39009.62
04:38:01|39009.62
04:38:02|39009.62
04:38:03|39009.62
04:38:05|39009.62
04:38:05|39009.62
04:38:06|39009.62
04:38:07|39009.62
04:38:08|39009.62
04:38:10|39018.47
04:38:10|39018.47
04:38:11|39018.47
04:38:13|39018.47
04:38:14|39018.47
04:38:15|39018.47
04:38:16|39018.47
04:38:17|39018.47
04:38:18|39018.47
04:38:19|39018.47
04:38:21|39018.47
04:38:21|39018.47
04:38:23|39018.47
04:38:24|39018.47
04:38:25|39009.19
04:38:26|39009.19
04:38:27|39009.19
04:38:28|39009.19
04:38:30|39009.19
04:38:30|39013.2
04:38:31|39013.2
04:38:32|39013.2
04:38:33|39013.2
04:38:34|39013.2
04:38:35|39013.2
04:38:36|39013.2
04:38:38|39013.2
04:38:39|39013.2
04:38:40|39014.06
04:38:41|39014.06
04:38:42|39014.06
04:38:43|39014.06
04:38:44|39014.06
04:38:45|39014.06
04:38:46|39014.06
04:38:47|39014.06
04:38:48|39014.06
04:38:49|39014.06
04:38:50|39014.06
04:38:51|39014.06
04:38:52|39014.06
04:38:54|39014.06
04:38:54|39014.06
04:38:55|39014.06
04:38:56|39010.5
04:38:57|39009.17
04:38:58|39009.17
04:38:59|39009.17
04:39:01|39009.17
04:39:01|39009.17
04:39:02|39009.17
04:39:04|39011.24
04:39:05|39011.24
04:39:06|39011.24
04:39:07|39011.24
04:39:07|39011.24
04:39:08|39011.24
04:39:09|39011.24
04:39:11|39011.24
04:39:11|39009.29
04:39:12|39009.29
04:39:14|39009.29
04:39:15|39009.29
04:39:16|39009.29
04:39:17|39009.29
04:39:18|39009.29
04:39:19|39011.24
04:39:21|39011.24
04:39:22|39011.24
04:39:23|39011.24
04:39:23|39011.24
04:39:24|39011.24
04:39:26|39011.24
04:39:26|39011.24
04:39:28|39011.24
04:39:29|39011.24
04:39:30|39011.24
04:39:31|39011.24
04:39:32|39011.24
04:39:33|39011.24
04:39:34|39011.24
04:39:35|39011.24
04:39:36|39011.24
04:39:38|39005.64
04:39:38|39005.64
04:39:39|39005.64
04:39:40|39005.64
04:39:41|39011.24
04:39:42|39011.24
04:39:44|39009.9
04:39:44|39009.9
04:39:45|39009.9
04:39:47|39006.33
04:39:48|39006.33
04:39:49|39004.63
04:39:49|39002.37
04:39:51|39002.37
04:39:52|39002.37
04:39:53|39002.37
04:39:55|39002.37
04:39:55|39002.38
04:39:56|39002.38
04:39:57|39002.38
04:39:58|39002.38
04:39:59|39002.38
04:40:00|39002.38
04:40:01|39002.38
04:40:02|39002.38
04:40:03|39002.38
04:40:04|39002.38
04:40:05|39002.38
04:40:06|38999.23
04:40:07|38999.23
04:40:08|38999.23
04:40:09|38999.23
04:40:10|38999.23
04:40:11|38998.98
04:40:12|38992.46
04:40:13|38991.81
04:40:15|38991.81
04:40:16|38991.81
04:40:17|38991.81
04:40:18|38991.81
04:40:20|38992.83
04:40:21|38992.83
04:40:22|38992.83
04:40:23|38992.83
04:40:24|38992.83
04:40:25|38992.18
04:40:27|38992.18
04:40:28|38992.18
04:40:29|38992.18
04:40:29|38992.18
04:40:31|38992.18
04:40:32|38992.18
04:40:33|38992.18
04:40:34|38992.18
04:40:35|38992.18
04:40:36|38992.18
04:40:37|38992.18
04:40:38|38992.18
04:40:39|38992.18
04:40:40|38992.18
04:40:41|38992.18
04:40:42|38992.18
04:40:43|38992.18
04:40:44|38992.18
04:40:46|38992.18
04:40:46|38992.18
04:40:47|38992.18
04:40:48|38992.18
04:40:49|38992.18
04:40:50|38992.18
04:40:52|38992.18
04:40:52|38994.96
04:40:53|38994.96
04:40:54|38994.96
04:40:55|38994.96
04:40:56|38994.96
04:40:58|38994.96
04:40:58|38994.96
04:40:59|38994.96
04:41:00|38994.96
04:41:01|38994.96
04:41:03|38994.96
04:41:04|38994.96
04:41:05|38994.96
04:41:07|38994.96
04:41:07|38994.96
04:41:09|38994.96
04:41:09|38994.96
04:41:10|38994.96
04:41:11|38994.96
04:41:12|38994.96
04:41:14|38994.96
04:41:14|38994.96
04:41:15|38994.96
04:41:17|38994.96
04:41:19|38997.71
04:41:20|38997.71
04:41:22|38997.71
04:41:22|38997.71
04:41:23|38997.71
04:41:24|38997.81
04:41:25|38997.81
04:41:26|38997.81
04:41:27|38997.81
04:41:28|38997.81
04:41:30|38997.81
04:41:30|38995.84
04:41:31|38995.84
04:41:33|38995.84
04:41:34|38995.84
04:41:34|38995.84
04:41:35|38996.64
04:41:36|38996.64
04:41:38|38996.64
04:41:39|38992.63
04:41:40|38992.63
04:41:40|38992.63
04:41:41|38992.63
04:41:43|38992.63
04:41:44|38992.63
04:41:44|38994.57
04:41:46|38994.57
04:41:47|38994.57
04:41:47|39017.99
04:41:48|39018.01
04:41:49|39018.01
04:41:51|39018.01
04:41:52|39018.01
04:41:53|39018.01
04:41:54|39013.73
04:41:55|39013.73
04:41:55|39013.73
04:41:57|39013.73
04:41:58|39013.73
04:41:59|39013.73
04:42:00|39013.73
04:42:01|39013.73
04:42:02|39013.73
04:42:03|39012.43
04:42:04|39012.43
04:42:05|39012.43
04:42:06|39012.43
04:42:07|39012.43
04:42:08|39012.43
04:42:09|39012.43
04:42:13|39012.43
04:42:13|39012.43
04:42:15|39012.43
04:42:15|39012.43
04:42:16|39013.19
04:42:18|39013.19
04:42:19|39014.59
04:42:21|39014.59
04:42:22|39014.59
04:42:23|39014.59
04:42:24|39014.59
04:42:26|39014.59
04:42:26|39014.59
04:42:27|39014.59
04:42:28|39014.59
04:42:29|39014.59
04:42:30|39014.59
04:42:31|39014.59
04:42:33|39017.68
04:42:33|39017.68
04:42:34|39017.68
04:42:35|39017.68
04:42:36|39016.3
04:42:37|39018.77
04:42:38|39018.77
04:42:39|39018.77
04:42:40|39018.77
04:42:41|39018.77
04:42:42|39018.77
04:42:43|39018.77
04:42:44|39018.77
04:42:45|39018.77
04:42:46|39018.77
04:42:47|39018.77
04:42:48|39018.77
04:42:49|39018.77
04:42:51|39016.75
04:42:52|39016.75
04:42:53|39016.75
04:42:53|39016.75
04:42:54|39016.75
04:42:56|39016.75
04:42:57|39016.75
04:42:58|39016.75
04:42:58|39016.75
04:43:00|39016.75
04:43:01|39016.75
04:43:02|39019.27
04:43:03|39019.27
04:43:04|39019.27
04:43:05|39019.27
04:43:06|39019.27
04:43:07|39021.04
04:43:08|39021.04
04:43:09|39021.04
04:43:09|39024.26
04:43:11|39021.21
04:43:12|39021.21
04:43:13|39021.21
04:43:14|39021.21
04:43:15|39021.21
04:43:16|39021.21
04:43:17|39021.21
04:43:18|39018.95
04:43:20|39018.95
04:43:20|39018.95
04:43:22|39018.95
04:43:24|39018.95
04:43:24|39018.95
04:43:25|39018.95
04:43:27|39018.95
04:43:28|39018.95
04:43:29|39018.95
04:43:31|39018.95
04:43:31|39018.95
04:43:33|39018.95
04:43:33|39018.95
04:43:34|39018.95
04:43:35|39018.95
04:43:36|39018.95
04:43:38|39018.95
04:43:39|39018.95
04:43:40|39018.95
04:43:41|39018.95
04:43:41|39018.95
04:43:43|39018.95
04:43:44|39018.95
04:43:45|39018.95
04:43:46|39018.95
04:43:46|39018.95
04:43:48|39021.49
04:43:49|39021.49
04:43:50|39021.49
04:43:50|39021.49
04:43:52|39021.49
04:43:53|39021.49
04:43:54|39021.49
04:43:55|39021.49
04:43:56|39021.49
04:43:58|39023.25
04:43:58|39023.25
04:43:59|39021.
04:44:00|39021.
04:44:02|39021.
04:44:03|39021.
04:44:04|39021.
04:44:05|39021.
04:44:06|39021.
04:44:07|39021.
04:44:08|39021.
04:44:09|39023.24
04:44:10|39022.68
04:44:11|39022.68
04:44:12|39022.68
04:44:13|39024.27
04:44:15|39031.12
04:44:15|39038.44
04:44:16|39038.44
04:44:17|39038.44
04:44:19|39038.44
04:44:20|39038.44
04:44:21|39038.44
04:44:22|39038.44
04:44:24|39037.49
04:44:25|39037.49
04:44:26|39037.49
04:44:27|39037.49
04:44:28|39037.49
04:44:29|39037.49
04:44:30|39037.49
04:44:31|39037.49
04:44:32|39037.49
04:44:33|39037.49
04:44:34|39037.49
04:44:35|39037.49
04:44:36|39037.49
04:44:37|39037.5
04:44:38|39037.5
04:44:39|39037.5
04:44:40|39037.5
04:44:41|39041.25
04:44:43|39041.25
04:44:43|39041.25
04:44:44|39041.25
04:44:45|39041.25
04:44:46|39041.25
04:44:47|39041.25
04:44:48|39041.25
04:44:49|39041.25
04:44:50|39041.25
04:44:51|39041.25
04:44:52|39041.25
04:44:53|39041.25
04:44:55|39041.25
04:44:56|39041.25
04:44:57|39039.54
04:44:58|39039.54
04:44:59|39039.54
04:45:00|39039.54
04:45:01|39039.54
04:45:02|39039.54
04:45:03|39039.54
04:45:04|39039.54
04:45:05|39039.54
04:45:06|39039.54
04:45:08|39041.2
04:45:08|39042.86
04:45:09|39053.36
04:45:10|39049.1
04:45:11|39049.1
04:45:12|39049.1
04:45:13|39049.1
04:45:14|39049.1
04:45:15|39049.1
04:45:16|39049.1
04:45:18|39045.41
04:45:19|39045.41
04:45:19|39045.41
04:45:21|39045.41
04:45:22|39042.06
04:45:24|39042.06
04:45:25|39034.23
04:45:26|39034.23
04:45:27|39034.23
04:45:28|39038.08
04:45:29|39038.08
04:45:30|39038.08
04:45:31|39038.08
04:45:32|39038.08
04:45:33|39038.08
04:45:34|39038.08
04:45:36|39038.08
04:45:37|39039.15
04:45:38|39039.15
04:45:39|39039.15
04:45:40|39038.11
04:45:41|39038.11
04:45:42|39038.11
04:45:43|39050.59
04:45:44|39050.59
04:45:45|39050.59
04:45:47|39050.59
04:45:47|39050.59
04:45:48|39050.59
04:45:49|39050.59
04:45:51|39050.59
04:45:51|39050.59
04:45:52|39050.59
04:45:53|39048.46
04:45:54|39048.46
04:45:55|39048.46
04:45:56|39048.46
04:45:57|39048.47
04:45:58|39048.47
04:45:59|39048.47
04:46:00|39048.47
04:46:01|39048.47
04:46:02|39048.91
04:46:03|39048.91
04:46:04|39048.91
04:46:05|39048.91
04:46:06|39048.91
04:46:07|39048.91
04:46:08|39048.91
04:46:10|39048.91
04:46:10|39048.91
04:46:12|39048.91
04:46:13|39048.47
04:46:14|39048.47
04:46:15|39048.47
04:46:16|39048.47
04:46:17|39048.47
04:46:18|39048.47
04:46:19|39048.47
04:46:20|39048.47
04:46:21|39048.47
04:46:23|39048.47
04:46:23|39048.47
04:46:25|39048.46
04:46:26|39048.46
04:46:27|39048.46
04:46:29|39048.46
04:46:29|39048.46
04:46:30|39048.47
04:46:32|39048.47
04:46:33|39048.47
04:46:34|39048.47
04:46:34|39048.47
04:46:35|39048.47
04:46:37|39048.47
04:46:39|39048.47
04:46:39|39048.47
04:46:40|39048.47
04:46:41|39048.47
04:46:42|39048.47
04:46:43|39048.47
04:46:44|39039.15
04:46:45|39038.06
04:46:46|39038.06
04:46:47|39038.06
04:46:49|39038.06
04:46:50|39038.06
04:46:51|39038.06
04:46:52|39038.06
04:46:53|39038.06
04:46:54|39038.06
04:46:55|39017.68
04:46:56|39025.26
04:46:57|39025.26
04:46:58|39025.26
04:46:59|39034.9
04:47:01|39034.9
04:47:01|39044.18
04:47:02|39044.18
04:47:03|39044.18
04:47:04|39044.81
04:47:05|39044.81
04:47:06|39068.72
04:47:07|39051.37
04:47:08|39051.37
04:47:09|39051.37
04:47:10|39044.28
04:47:11|39044.28
04:47:12|39044.28
04:47:13|39062.29
04:47:14|39062.29
04:47:16|39048.75
04:47:16|39048.75
04:47:17|39037.86
04:47:18|39041.8
04:47:19|39044.25
04:47:20|39044.25
04:47:21|39037.5
04:47:23|39037.5
04:47:24|39037.5
04:47:26|39037.5
04:47:27|39037.5
04:47:28|39037.5
04:47:29|39037.5
04:47:30|39037.5
04:47:32|39037.5
04:47:32|39037.5
04:47:33|39037.5
04:47:35|39037.5
04:47:36|39037.5
04:47:37|39037.5
04:47:38|39037.5
04:47:38|39037.5
04:47:39|39037.5
04:47:40|39037.5
04:47:41|39037.5
04:47:43|39037.5
04:47:43|39037.5
04:47:45|39037.5
04:47:46|39037.5
04:47:46|39037.5
04:47:48|39037.5
04:47:49|39037.5
04:47:50|39037.5
04:47:51|39037.5
04:47:52|39037.5
04:47:53|39037.5
04:47:54|39037.5
04:47:55|39037.5
04:47:57|39037.5
04:47:57|39037.5
04:47:58|39037.5
04:47:59|39037.5
04:48:00|39037.5
04:48:01|39037.5
04:48:02|39037.5
04:48:03|39037.5
04:48:04|39037.5
04:48:05|39037.5
04:48:06|39037.5
04:48:08|39037.5
04:48:08|39037.5
04:48:09|39037.5
04:48:10|39037.5
04:48:11|39049.57
04:48:12|39049.57
04:48:13|39049.57
04:48:14|39049.57
04:48:15|39049.57
04:48:16|39049.57
04:48:17|39049.57
04:48:18|39065.58
04:48:19|39068.78
04:48:20|39068.78
04:48:21|39068.78
04:48:22|39064.41
04:48:23|39064.41
04:48:25|39064.41
04:48:26|39064.41
04:48:27|39074.2
04:48:29|39074.2
04:48:29|39074.2
04:48:31|39074.2
04:48:32|39074.2
04:48:33|39074.2
04:48:33|39078.51
04:48:35|39090.51
04:48:36|39090.51
04:48:37|39090.51
04:48:38|39090.51
04:48:39|39090.51
04:48:40|39090.51
04:48:42|39090.51
04:48:42|39076.09
04:48:43|39076.09
04:48:45|39085.61
04:48:46|39085.61
04:48:47|39085.61
04:48:47|39085.61
04:48:49|39085.61
04:48:49|39085.61
04:48:51|39085.61
04:48:51|39089.75
04:48:52|39089.75
04:48:54|39089.75
04:48:54|39089.73
04:48:56|39089.73
04:48:57|39089.73
04:48:58|39089.73
04:48:58|39089.73
04:48:59|39089.73
04:49:01|39089.73
04:49:02|39089.73
04:49:02|39093.92
04:49:03|39093.92
04:49:05|39093.92
04:49:06|39091.63
04:49:06|39091.63
04:49:08|39091.63
04:49:09|39091.63
04:49:10|39091.63
04:49:11|39091.63
04:49:11|39091.63
04:49:13|39093.36
04:49:14|39093.36
04:49:15|39093.36
04:49:16|39093.36
04:49:17|39093.36
04:49:17|39093.36
04:49:19|39093.36
04:49:20|39093.36
04:49:21|39093.92
04:49:22|39093.92
04:49:22|39093.92
04:49:24|39093.93
04:49:25|39093.93
04:49:27|39093.93
04:49:28|39093.93
04:49:30|39093.93
04:49:30|39093.93
04:49:31|39093.93
04:49:32|39093.93
04:49:34|39093.93
04:49:35|39093.93
04:49:36|39093.93
04:49:37|39093.93
04:49:38|39093.93
04:49:39|39093.93
04:49:40|39093.93
04:49:41|39093.93
04:49:43|39093.93
04:49:43|39093.93
04:49:44|39093.93
04:49:45|39093.93
04:49:47|39093.93
04:49:47|39099.99
04:49:48|39099.9
04:49:49|39099.9
04:49:50|39099.9
04:49:51|39099.9
04:49:52|39099.9
04:49:53|39099.9
04:49:54|39099.9
04:49:55|39099.9
04:49:56|39099.9
04:49:57|39099.9
04:49:58|39099.9
04:49:59|39099.89
04:50:00|39099.89
04:50:01|39099.89
04:50:02|39099.89
04:50:04|39095.3
04:50:04|39095.3
04:50:06|39095.3
04:50:07|39095.3
04:50:07|39095.3
04:50:09|39095.3
04:50:10|39095.3
04:50:11|39095.3
04:50:11|39096.56
04:50:13|39096.56
04:50:14|39088.9
04:50:15|39097.51
04:50:15|39097.51
04:50:17|39092.65
04:50:18|39092.65
04:50:19|39092.65
04:50:21|39111.4
04:50:21|39111.4
04:50:22|39111.4
04:50:23|39111.4
04:50:24|39111.4
04:50:26|39111.4
04:50:27|39101.77
04:50:29|39101.77
04:50:30|39100.22
04:50:31|39100.22
04:50:32|39103.13
04:50:33|39105.49
04:50:34|39105.49
04:50:35|39105.49
04:50:36|39105.49
04:50:37|39105.49
04:50:38|39105.49
04:50:40|39105.49
04:50:40|39105.49
04:50:41|39105.49
04:50:42|39105.49
04:50:44|39105.49
04:50:44|39105.49
04:50:46|39100.
04:50:47|39100.
04:50:48|39100.
04:50:48|39100.
04:50:50|39100.
04:50:51|39106.39
04:50:52|39106.39
04:50:52|39106.39
04:50:53|39106.39
04:50:54|39111.3
04:50:55|39111.3
04:50:57|39111.3
04:50:57|39111.3
04:50:58|39111.3
04:51:00|39111.3
04:51:01|39111.3
04:51:02|39111.3
04:51:03|39111.3
04:51:04|39111.3
04:51:05|39111.31
04:51:06|39111.3
04:51:07|39111.3
04:51:08|39111.3
04:51:09|39111.3
04:51:10|39111.3
04:51:11|39111.3
04:51:12|39111.3
04:51:12|39111.3
04:51:13|39111.3
04:51:15|39111.3
04:51:16|39111.3
04:51:17|39111.3
04:51:18|39111.3
04:51:19|39111.3
04:51:20|39111.3
04:51:21|39111.3
04:51:22|39111.3
04:51:23|39111.3
04:51:24|39111.3
04:51:25|39111.3
04:51:28|39111.3
04:51:28|39111.3
04:51:30|39111.3
04:51:30|39111.3
04:51:32|39111.3
04:51:33|39111.3
04:51:34|39111.3
04:51:35|39111.3
04:51:36|39111.3
04:51:37|39111.3
04:51:38|39111.3
04:51:39|39111.3
04:51:40|39111.3
04:51:41|39111.3
04:51:43|39111.3
04:51:44|39111.3
04:51:45|39111.3
04:51:45|39111.3
04:51:47|39111.3
04:51:48|39111.3
04:51:49|39111.3
04:51:50|39111.3
04:51:51|39111.3
04:51:52|39111.3
04:51:53|39111.3
04:51:54|39111.3
04:51:55|39100.1
04:51:56|39100.1
04:51:57|39100.1
04:51:58|39100.1
04:51:59|39100.1
04:52:00|39100.1
04:52:01|39064.96
04:52:02|39064.96
04:52:03|39064.96
04:52:04|39064.96
04:52:06|39064.96
04:52:06|39064.96
04:52:07|39066.27
04:52:08|39066.27
04:52:09|39066.27
04:52:10|39066.27
04:52:11|39066.27
04:52:12|39066.27
04:52:13|39066.27
04:52:14|39078.08
04:52:15|39078.08
04:52:16|39078.08
04:52:17|39078.08
04:52:19|39078.08
04:52:19|39078.08
04:52:20|39085.53
04:52:21|39085.53
04:52:22|39085.53
04:52:23|39085.53
04:52:25|39085.53
04:52:26|39085.53
04:52:27|39085.53
04:52:28|39085.53
04:52:29|39089.59
04:52:31|39089.59
04:52:32|39089.59
04:52:33|39089.59
04:52:34|39089.59
04:52:35|39089.59
04:52:36|39089.59
04:52:37|39089.59
04:52:38|39089.59
04:52:39|39089.59
04:52:40|39089.59
04:52:41|39089.59
04:52:42|39089.59
04:52:43|39089.59
04:52:44|39089.59
04:52:45|39089.59
04:52:46|39101.59
04:52:47|39101.59
04:52:48|39101.59
04:52:49|39101.59
04:52:50|39101.59
04:52:51|39101.59
04:52:52|39101.59
04:52:53|39101.59
04:52:54|39101.59
04:52:55|39101.59
04:52:56|39101.59
04:52:57|39101.59
04:52:58|39096.97
04:52:59|39096.97
04:53:01|39096.97
04:53:01|39096.97
04:53:03|39096.97
04:53:03|39096.97
04:53:05|39096.97
04:53:06|39096.97
04:53:07|39096.97
04:53:09|39096.97
04:53:09|39096.97
04:53:10|39096.97
04:53:11|39096.97
04:53:12|39096.97
04:53:14|39096.97
04:53:14|39096.97
04:53:15|39096.95
04:53:16|39096.95
04:53:17|39096.95
04:53:18|39096.95
04:53:19|39096.95
04:53:21|39096.95
04:53:22|39096.95
04:53:23|39096.95
04:53:24|39100.
04:53:25|39100.
04:53:25|39100.
04:53:26|39100.
04:53:28|39102.07
04:53:29|39102.07
04:53:31|39102.07
04:53:32|39093.28
04:53:33|39084.16
04:53:34|39084.16
04:53:35|39077.53
04:53:37|39082.3
04:53:38|39082.3
04:53:39|39082.3
04:53:40|39082.3
04:53:41|39082.3
04:53:41|39082.3
04:53:42|39092.36
04:53:44|39092.36
04:53:45|39092.36
04:53:46|39092.36
04:53:47|39092.36
04:53:47|39092.36
04:53:49|39092.36
04:53:50|39092.36
04:53:51|39092.36
04:53:52|39092.36
04:53:52|39092.36
04:53:54|39092.36
04:53:55|39092.36
04:53:55|39092.36
04:53:56|39092.36
04:53:58|39103.04
04:53:58|39103.04
04:53:59|39103.04
04:54:01|39103.04
04:54:01|39103.04
04:54:02|39101.95
04:54:04|39101.95
04:54:05|39101.95
04:54:07|39098.03
04:54:07|39098.03
04:54:08|39098.03
04:54:09|39098.03
04:54:10|39098.03
04:54:11|39098.03
04:54:12|39098.03
04:54:13|39098.03
04:54:14|39098.03
04:54:15|39100.02
04:54:16|39100.02
04:54:17|39096.09
04:54:18|39096.09
04:54:19|39091.12
04:54:20|39091.12
04:54:21|39092.11
04:54:23|39092.11
04:54:23|39092.11
04:54:24|39092.11
04:54:25|39092.11
04:54:26|39092.11
04:54:28|39100.54
04:54:28|39100.54
04:54:30|39100.54
04:54:31|39100.54
04:54:33|39100.54
04:54:33|39100.54
04:54:35|39100.54
04:54:36|39100.54
04:54:37|39100.54
04:54:39|39100.54
04:54:40|39100.54
04:54:40|39100.54
04:54:42|39100.54
04:54:42|39100.54
04:54:44|39105.93
04:54:44|39105.94
04:54:46|39105.94
04:54:47|39105.94
04:54:48|39105.94
04:54:49|39111.4
04:54:50|39111.4
04:54:51|39111.4
04:54:52|39111.4
04:54:53|39111.4
04:54:54|39111.4
04:54:55|39111.3
04:54:56|39111.3
04:54:57|39111.3
04:54:58|39111.3
04:55:00|39111.3
04:55:00|39111.3
04:55:01|39111.3
04:55:02|39111.3
04:55:03|39111.3
04:55:05|39111.3
04:55:05|39110.66
04:55:06|39110.66
04:55:07|39110.66
04:55:09|39110.66
04:55:10|39110.66
04:55:11|39110.66
04:55:12|39110.66
04:55:13|39110.66
04:55:13|39110.66
04:55:14|39107.35
04:55:16|39107.35
04:55:17|39107.35
04:55:18|39101.14
04:55:19|39101.14
04:55:20|39101.14
04:55:21|39101.14
04:55:22|39101.14
04:55:23|39100.55
04:55:24|39100.55
04:55:25|39100.55
04:55:26|39100.55
04:55:27|39100.55
04:55:28|39100.55
04:55:29|39104.4
04:55:30|39104.4
04:55:32|39104.4
04:55:33|39104.4
04:55:34|39103.86
04:55:35|39097.78
04:55:36|39097.78
04:55:38|39097.78
04:55:38|39097.78
04:55:40|39097.78
04:55:41|39097.78
04:55:42|39097.78
04:55:43|39097.78
04:55:44|39097.78
04:55:46|39097.78
04:55:46|39100.09
04:55:48|39100.09
04:55:48|39099.73
04:55:50|39105.22
04:55:50|39098.74
04:55:52|39098.74
04:55:53|39099.73
04:55:54|39099.73
04:55:55|39099.73
04:55:56|39099.73
04:55:57|39099.73
04:55:58|39099.73
04:55:59|39099.73
04:56:00|39100.12
04:56:01|39103.73
04:56:02|39102.51
04:56:03|39102.51
04:56:04|39102.51
04:56:06|39102.51
04:56:07|39102.51
04:56:08|39102.51
04:56:09|39102.51
04:56:10|39102.51
04:56:11|39102.51
04:56:11|39102.51
04:56:13|39102.51
04:56:14|39102.51
04:56:14|39102.51
04:56:16|39102.51
04:56:17|39102.51
04:56:18|39102.51
04:56:19|39102.46
04:56:20|39102.46
04:56:21|39102.47
04:56:21|39102.47
04:56:23|39102.47
04:56:24|39102.47
04:56:25|39102.47
04:56:26|39102.47
04:56:26|39102.47
04:56:28|39102.47
04:56:29|39102.47
04:56:30|39099.74
04:56:31|39099.74
04:56:32|39095.58
04:56:33|39095.58
04:56:34|39095.58
04:56:36|39095.58
04:56:36|39095.58
04:56:37|39095.58
04:56:38|39095.58
04:56:39|39095.58
04:56:40|39095.58
04:56:41|39095.58
04:56:43|39095.58
04:56:43|39095.58
04:56:45|39096.68
04:56:45|39096.68
04:56:46|39096.68
04:56:48|39096.68
04:56:49|39096.68
04:56:49|39096.68
04:56:51|39096.68
04:56:51|39095.61
04:56:52|39095.61
04:56:54|39095.61
04:56:54|39095.61
04:56:55|39085.54
04:56:56|39085.54
04:56:57|39085.54
04:56:59|39085.54
04:57:00|39085.54
04:57:00|39085.54
04:57:02|39085.53
04:57:02|39083.76
04:57:03|39083.76
04:57:05|39083.76
04:57:06|39080.15
04:57:07|39080.15
04:57:07|39080.15
04:57:09|39080.15
04:57:10|39080.15
04:57:11|39080.15
04:57:12|39080.15
04:57:13|39080.15
04:57:14|39080.15
04:57:15|39080.15
04:57:16|39080.15
04:57:17|39080.15
04:57:18|39080.15
04:57:19|39080.15
04:57:20|39080.15
04:57:23|39080.15
04:57:23|39065.69
04:57:24|39065.69
04:57:25|39065.69
04:57:26|39065.69
04:57:27|39065.69
04:57:28|39065.69
04:57:29|39065.69
04:57:30|39065.69
04:57:31|39058.87
04:57:33|39058.87
04:57:34|39058.87
04:57:36|39058.87
04:57:36|39058.87
04:57:38|39058.87
04:57:39|39058.84
04:57:41|39058.84
04:57:42|39058.84
04:57:42|39058.84
04:57:44|39058.84
04:57:45|39058.84
04:57:46|39058.84
04:57:47|39058.84
04:57:48|39058.83
04:57:49|39066.7
04:57:50|39063.68
04:57:52|39063.68
04:57:53|39063.68
04:57:54|39063.68
04:57:55|39063.68
04:57:56|39054.39
04:57:57|39054.39
04:57:58|39058.06
04:57:59|39058.06
04:58:00|39054.39
04:58:01|39056.35
04:58:02|39059.37
04:58:03|39059.37
04:58:03|39059.37
04:58:05|39059.37
04:58:05|39059.37
04:58:07|39059.37
04:58:08|39059.37
04:58:09|39059.37
04:58:10|39059.37
04:58:11|39059.37
04:58:12|39059.37
04:58:13|39056.37
04:58:14|39056.37
04:58:15|39056.37
04:58:16|39056.37
04:58:17|39056.37
04:58:18|39056.37
04:58:19|39056.37
04:58:20|39054.42
04:58:21|39054.42
04:58:22|39054.42
04:58:23|39054.42
04:58:24|39054.42
04:58:25|39054.42
04:58:26|39054.42
04:58:27|39054.42
04:58:28|39054.42
04:58:29|39058.28
04:58:30|39064.34
04:58:31|39064.34
04:58:32|39064.34
04:58:33|39064.34
04:58:35|39064.34
04:58:36|39067.45
04:58:37|39062.57
04:58:39|39062.57
04:58:39|39063.3
04:58:40|39060.65
04:58:42|39060.65
04:58:43|39060.65
04:58:44|39060.65
04:58:45|39060.65
04:58:46|39060.65
04:58:47|39062.2
04:58:48|39063.79
04:58:49|39064.41
04:58:49|39064.41
04:58:50|39064.4
04:58:52|39064.4
04:58:53|39064.4
04:58:54|39062.29
04:58:55|39062.29
04:58:57|39062.29
04:58:57|39062.29
04:58:58|39062.29
04:58:59|39062.29
04:59:00|39062.29
04:59:01|39062.29
04:59:02|39058.95
04:59:03|39058.95
04:59:05|39058.95
04:59:06|39058.95
04:59:07|39058.95
04:59:08|39058.95
04:59:09|39058.95
04:59:10|39058.95
04:59:11|39058.95
04:59:12|39058.95
04:59:13|39058.95
04:59:14|39058.95
04:59:15|39058.95
04:59:16|39058.95
04:59:17|39058.95
04:59:18|39058.95
04:59:19|39058.95
04:59:20|39058.95
04:59:21|39058.95
04:59:22|39058.95
04:59:23|39058.95
04:59:24|39058.95
04:59:25|39058.95
04:59:26|39058.95
04:59:27|39058.95
04:59:28|39058.95
04:59:29|39058.95
04:59:30|39058.95
04:59:31|39058.95
04:59:32|39058.95
04:59:33|39058.95
04:59:34|39058.95
04:59:36|39058.99
04:59:36|39060.1
04:59:38|39068.16
04:59:39|39068.16
04:59:40|39068.16
04:59:41|39068.16
04:59:42|39066.01
04:59:43|39066.01
04:59:43|39066.01
04:59:45|39066.01
04:59:46|39066.01
04:59:47|39066.01
04:59:48|39066.01
04:59:48|39066.01
04:59:49|39066.01
04:59:51|39066.01
04:59:52|39066.01
04:59:52|39066.01
04:59:53|39066.01
04:59:54|39066.01
04:59:56|39066.01
04:59:57|39066.01
04:59:58|39066.01
04:59:59|39066.01
05:00:00|39066.01
05:00:01|39066.01
05:00:02|39066.01
05:00:03|39066.01
05:00:04|39066.01
05:00:05|39066.01
05:00:06|39066.01
05:00:07|39066.01
05:00:09|39066.01
05:00:09|39066.01
05:00:10|39066.01
05:00:11|39066.01
05:00:12|39066.01
05:00:14|39066.01
05:00:14|39066.01
05:00:15|39066.01
05:00:16|39073.32
05:00:17|39073.31
05:00:18|39073.31
05:00:19|39073.32
05:00:20|39073.32
05:00:21|39073.32
05:00:22|39073.32
05:00:23|39073.32
05:00:25|39081.94
05:00:26|39081.94
05:00:26|39081.94
05:00:27|39081.94
05:00:28|39081.94
05:00:29|39081.94
05:00:31|39081.94
05:00:32|39081.94
05:00:32|39081.94
05:00:33|39081.94
05:00:35|39081.94
05:00:36|39081.94
05:00:38|39081.94
05:00:39|39081.94
05:00:40|39081.94
05:00:41|39081.94
05:00:43|39081.94
05:00:44|39081.94
05:00:45|39081.94
05:00:47|39081.94
05:00:47|39081.94
05:00:49|39081.94
05:00:49|39081.94
05:00:50|39081.94
05:00:51|39081.94
05:00:52|39081.94
05:00:53|39081.94
05:00:55|39081.94
05:00:56|39081.94
05:00:57|39081.94
05:00:58|39081.94
05:00:59|39081.94
05:01:00|39081.94
05:01:01|39081.94
05:01:02|39081.94
05:01:03|39081.94
05:01:04|39081.94
05:01:05|39077.14
05:01:06|39077.14
05:01:07|39077.14
05:01:08|39077.14
05:01:09|39077.14
05:01:10|39077.14
05:01:11|39073.83
05:01:12|39074.11
05:01:13|39074.11
05:01:14|39073.5
05:01:15|39073.5
05:01:16|39073.5
05:01:18|39073.5
05:01:18|39073.5
05:01:19|39073.5
05:01:20|39073.5
05:01:21|39073.5
05:01:22|39068.41
05:01:23|39068.41
05:01:25|39058.98
05:01:25|39058.98
05:01:26|39058.98
05:01:27|39058.98
05:01:29|39058.98
05:01:29|39058.99
05:01:30|39058.99
05:01:32|39058.99
05:01:33|39058.98
05:01:33|39058.98
05:01:35|39058.98
05:01:36|39058.98
05:01:37|39058.98
05:01:38|39057.38
05:01:39|39057.38
05:01:41|39057.38
05:01:41|39057.38
05:01:43|39057.38
05:01:44|39057.38
05:01:45|39057.38
05:01:46|39057.38
05:01:48|39057.7
05:01:48|39057.7
05:01:50|39050.
05:01:50|39050.
05:01:51|39050.
05:01:52|39050.
05:01:54|39050.
05:01:55|39050.
05:01:55|39050.
05:01:57|39050.
05:01:57|39050.
05:01:59|39044.82
05:01:59|39044.82
05:02:01|39044.82
05:02:02|39044.82
05:02:03|39032.45
05:02:04|39031.26
05:02:05|39031.26
05:02:06|39031.26
05:02:07|39031.26
05:02:08|39031.26
05:02:09|39031.26
05:02:10|39031.26
05:02:11|39031.26
05:02:13|39031.26
05:02:13|39031.26
05:02:14|39031.26
05:02:15|39031.26
05:02:16|39035.56
05:02:18|39037.02
05:02:18|39037.04
05:02:19|39037.04
05:02:20|39037.04
05:02:21|39037.04
05:02:23|39037.04
05:02:23|39037.04
05:02:24|39037.04
05:02:26|39025.78
05:02:26|39025.78
05:02:28|39032.59
05:02:29|39034.06
05:02:30|39034.06
05:02:31|39034.07
05:02:32|39034.07
05:02:33|39034.07
05:02:34|39034.07
05:02:35|39034.07
05:02:36|39034.04
05:02:37|39034.04
05:02:38|39033.56
05:02:39|39033.56
05:02:41|39033.6
05:02:42|39033.6
05:02:42|39033.6
05:02:43|39033.6
05:02:44|39032.29
05:02:46|39032.31
05:02:47|39032.31
05:02:48|39032.31
05:02:50|39032.23
05:02:51|39032.6
05:02:52|39031.56
05:02:53|39031.93
05:02:54|39031.93
05:02:55|39031.93
05:02:56|39031.93
05:02:56|39031.92
05:02:58|39031.92
05:02:59|39032.67
05:03:00|39031.85
05:03:01|39031.85
05:03:02|39031.85
05:03:03|39031.85
05:03:04|39029.36
05:03:05|39029.36
05:03:06|39029.36
05:03:07|39030.97
05:03:08|39030.97
05:03:09|39030.94
05:03:10|39030.94
05:03:12|39030.94
05:03:12|39030.94
05:03:13|39030.94
05:03:14|39030.94
05:03:15|39030.94
05:03:17|39030.94
05:03:18|39030.94
05:03:19|39030.94
05:03:20|39026.49
05:03:20|39026.49
05:03:22|39026.49
05:03:23|39026.49
05:03:23|39026.49
05:03:25|39026.49
05:03:26|39024.04
05:03:27|39024.04
05:03:28|39024.04
05:03:29|39026.8
05:03:30|39026.8
05:03:31|39026.8
05:03:33|39026.8
05:03:33|39026.8
05:03:34|39026.8
05:03:35|39026.8
05:03:36|39026.8
05:03:38|39026.8
05:03:39|39026.8
05:03:41|39026.8
05:03:42|39026.8
05:03:44|39026.8
05:03:44|39026.8
05:03:45|39006.7
05:03:46|38998.85
05:03:47|39005.37
05:03:49|39005.37
05:03:50|39005.37
05:03:51|39005.37
05:03:52|39005.37
05:03:53|39005.37
05:03:55|39005.37
05:03:55|38997.82
05:03:56|38997.82
05:03:57|38996.19
05:03:58|38996.19
05:03:59|39001.42
05:04:00|39001.42
05:04:01|39005.93
05:04:02|39008.01
05:04:03|39008.01
05:04:04|39008.01
05:04:05|39008.01
05:04:06|38999.23
05:04:07|38999.23
05:04:08|39002.07
05:04:09|39002.07
05:04:10|39003.06
05:04:11|39006.64
05:04:12|39003.28
05:04:13|39003.28
05:04:14|39003.28
05:04:15|39003.28
05:04:16|39003.28
05:04:17|39003.28
05:04:18|39003.28
05:04:19|39006.41
05:04:20|39006.41
05:04:21|39006.41
05:04:22|39007.38
05:04:23|39007.38
05:04:24|39007.38
05:04:25|39007.38
05:04:26|39007.38
05:04:27|39005.17
05:04:28|39005.17
05:04:29|39005.17
05:04:30|39005.17
05:04:31|39005.17
05:04:32|38990.09
05:04:33|38990.09
05:04:34|38990.09
05:04:35|38990.09
05:04:36|38990.09
05:04:37|38990.09
05:04:38|38990.09
05:04:40|38990.09
05:04:41|38990.09
05:04:42|38990.09
05:04:43|38990.09
05:04:44|38990.09
05:04:46|38990.09
05:04:47|38983.26
05:04:49|38987.72
05:04:49|38987.72
05:04:50|38987.72
05:04:51|38987.72
05:04:52|38987.18
05:04:53|38996.51
05:04:54|39001.4
05:04:55|39001.4
05:04:56|39001.4
05:04:57|39001.4
05:04:59|39001.4
05:04:59|39001.4
05:05:00|39010.29
05:05:01|39010.29
05:05:02|39010.29
05:05:04|39004.42
05:05:05|39004.42
05:05:06|39004.42
05:05:07|39003.65
05:05:08|39003.66
05:05:09|39003.66
05:05:10|39003.66
05:05:11|39003.66
05:05:12|39003.66
05:05:13|39001.61
05:05:14|39001.61
05:05:15|39001.61
05:05:16|39003.51
05:05:17|39003.52
05:05:18|39003.52
05:05:19|39002.76
05:05:20|39002.76
05:05:21|39002.76
05:05:21|39002.76
05:05:23|39002.76
05:05:24|39005.18
05:05:25|39005.18
05:05:26|39005.18
05:05:27|39005.18
05:05:28|39005.18
05:05:29|39005.18
05:05:30|39005.18
05:05:31|39005.18
05:05:32|39005.18
05:05:33|39005.18
05:05:35|39005.18
05:05:35|39005.18
05:05:36|39005.18
05:05:37|39005.18
05:05:38|39005.19
05:05:40|38995.3
05:05:41|38995.3
05:05:42|38995.3
05:05:43|38994.59
05:05:45|38994.59
05:05:47|39007.39
05:05:47|39007.39
05:05:48|39007.39
05:05:49|39007.39
05:05:51|39007.39
05:05:51|39007.39
05:05:52|39007.39
05:05:54|39007.39
05:05:54|39007.39
05:05:56|39007.39
05:05:57|39007.39
05:05:58|39007.39
05:05:59|39007.39
05:06:01|39007.39
05:06:02|39007.39
05:06:03|39007.39
05:06:04|39004.98
05:06:04|39004.98
05:06:06|39004.98
05:06:07|39004.98
05:06:08|39008.37
05:06:09|39008.37
05:06:10|39008.48
05:06:11|39008.48
05:06:13|39008.49
05:06:13|39011.86
05:06:14|39011.86
05:06:15|39011.86
05:06:16|39017.47
05:06:18|39020.04
05:06:18|39020.04
05:06:19|39019.14
05:06:20|39019.14
05:06:21|39019.14
05:06:22|39019.14
05:06:24|39019.14
05:06:25|39010.12
05:06:26|39010.12
05:06:27|39010.12
05:06:28|39010.12
05:06:29|39010.12
05:06:30|39010.12
05:06:31|39005.89
05:06:32|39005.89
05:06:33|39005.89
05:06:34|39005.89
05:06:36|39001.78
05:06:36|39001.78
05:06:38|39001.78
05:06:38|39001.78
05:06:39|39001.78
05:06:41|39001.78
05:06:42|39001.78
05:06:44|39001.78
05:06:45|39001.78
05:06:46|38986.09
05:06:47|38985.65
05:06:49|38985.65
05:06:49|38985.65
05:06:51|38985.65
05:06:52|38985.65
05:06:53|38985.65
05:06:54|38985.65
05:06:56|38985.65
05:06:56|38985.65
05:06:58|38985.65
05:06:59|38985.65
05:07:00|38987.13
05:07:00|38987.13
05:07:01|38987.13
05:07:03|38987.13
05:07:04|38987.13
05:07:04|38987.13
05:07:06|38985.62
05:07:06|38985.62
05:07:08|38985.62
05:07:09|38985.62
05:07:10|38985.62
05:07:11|38978.62
05:07:12|38977.07
05:07:13|38970.02
05:07:14|38970.02
05:07:15|38970.02
05:07:16|38970.02
05:07:17|38970.02
05:07:18|38970.02
05:07:19|38968.21
05:07:20|38968.21
05:07:21|38968.21
05:07:22|38968.21
05:07:23|38968.21
05:07:24|38968.21
05:07:25|38968.21
05:07:26|38968.21
05:07:27|38968.21
05:07:28|38968.21
05:07:29|38968.21
05:07:30|38976.74
05:07:31|38983.8
05:07:32|38983.8
05:07:33|38985.45
05:07:34|38983.02
05:07:35|38982.16
05:07:36|38982.17
05:07:37|38982.17
05:07:38|38984.61
05:07:39|38984.61
05:07:40|38984.61
05:07:41|38984.63
05:07:42|38984.63
05:07:44|38984.63
05:07:44|38984.63
05:07:46|38983.68
05:07:48|38983.68
05:07:49|38983.68
05:07:50|38983.68
05:07:51|38983.68
05:07:52|38983.68
05:07:53|38983.68
05:07:54|38983.37
05:07:55|38983.5
05:07:56|38983.5
05:07:57|38983.5
05:07:58|38983.5
05:08:00|38983.5
05:08:01|38983.5
05:08:02|38983.5
05:08:02|38983.5
05:08:04|38983.5
05:08:04|38983.5
05:08:05|38983.5
05:08:07|38983.5
05:08:07|38983.5
05:08:08|38983.5
05:08:09|38983.5
05:08:10|38984.44
05:08:12|38984.44
05:08:12|38984.44
05:08:14|38984.44
05:08:15|38984.44
05:08:15|38984.44
05:08:16|38984.44
05:08:17|38984.44
05:08:18|38984.44
05:08:20|38984.44
05:08:21|38984.44
05:08:21|38984.44
05:08:22|38984.44
05:08:24|38984.44
05:08:25|38984.44
05:08:26|38984.44
05:08:27|38984.44
05:08:28|38984.44
05:08:29|38969.28
05:08:30|38974.98
05:08:31|38974.98
05:08:32|38974.98
05:08:33|38974.98
05:08:34|38974.98
05:08:35|38974.98
05:08:36|38973.74
05:08:37|38973.74
05:08:38|38973.74
05:08:39|38973.74
05:08:41|38977.41
05:08:41|38978.24
05:08:42|38978.24
05:08:44|38978.24
05:08:45|38978.24
05:08:46|38980.69
05:08:47|38980.69
05:08:49|38984.75
05:08:50|38984.75
05:08:51|38984.75
05:08:52|38986.63
05:08:53|38986.63
05:08:54|38986.63
05:08:55|38986.38
05:08:56|38986.67
05:08:57|38986.67
05:08:58|38986.67
05:08:59|38986.67
05:09:00|38986.67
05:09:01|38986.67
05:09:02|38986.67
05:09:03|38986.67
05:09:04|38986.67
05:09:05|38986.67
05:09:07|38986.67
05:09:08|38986.67
05:09:09|38986.67
05:09:09|39001.23
05:09:11|39001.23
05:09:11|39001.23
05:09:13|39003.06
05:09:14|39003.06
05:09:15|39003.06
05:09:16|39003.06
05:09:16|39003.06
05:09:19|39003.06
05:09:20|39003.06
05:09:20|39003.06
05:09:21|39003.06
05:09:23|39003.06
05:09:24|39003.06
05:09:25|39003.06
05:09:26|39004.38
05:09:26|39004.38
05:09:28|39004.38
05:09:29|39004.38
05:09:30|39004.38
05:09:31|39004.03
05:09:32|39004.03
05:09:33|39004.03
05:09:34|39004.04
05:09:36|39008.46
05:09:36|39008.46
05:09:37|39008.46
05:09:38|39008.46
05:09:40|39005.41
05:09:40|39005.41
05:09:41|39005.41
05:09:42|39005.69
05:09:43|39005.69
05:09:46|39005.69
05:09:47|39007.42
05:09:48|39008.72
05:09:49|39008.72
05:09:50|39007.75
05:09:52|39007.75
05:09:52|39007.75
05:09:54|39006.46
05:09:54|39007.03
05:09:56|39007.03
05:09:57|39007.03
05:09:58|39007.03
05:09:59|39007.03
05:10:00|39007.03
05:10:01|39007.03
05:10:02|39007.32
05:10:03|39006.83
05:10:04|39007.94
05:10:06|39007.94
05:10:07|39007.94
05:10:07|39007.72
05:10:08|39007.58
05:10:10|39007.58
05:10:11|39005.89
05:10:12|39005.89
05:10:12|39005.89
05:10:14|39005.89
05:10:15|39005.89
05:10:16|39005.89
05:10:16|39002.41
05:10:18|39002.41
05:10:18|39002.41
05:10:19|39009.04
05:10:20|38998.92
05:10:22|38998.92
05:10:23|38998.92
05:10:23|38997.3
05:10:25|38994.53
05:10:26|38994.53
05:10:26|38994.53
05:10:28|38994.53
05:10:28|38994.53
05:10:29|38994.53
05:10:31|38994.53
05:10:31|38996.32
05:10:33|38996.32
05:10:34|38997.68
05:10:35|38997.68
05:10:36|38997.68
05:10:36|38994.16
05:10:38|38994.16
05:10:39|38994.16
05:10:40|38992.18
05:10:41|38992.18
05:10:42|38992.25
05:10:43|38992.25
05:10:44|38992.25
05:10:46|38986.32
05:10:47|38986.31
05:10:49|38986.31
05:10:50|38986.31
05:10:51|38986.31
05:10:52|38986.31
05:10:53|38986.31
05:10:54|38986.31
05:10:56|38988.29
05:10:56|38991.26
05:10:57|38990.27
05:10:58|38990.27
05:11:00|38990.8
05:11:00|38991.28
05:11:01|38991.28
05:11:02|38991.28
05:11:03|38991.28
05:11:04|38997.64
05:11:05|38997.64
05:11:07|38997.64
05:11:07|38997.64
05:11:09|38997.64
05:11:10|38997.64
05:11:11|38997.64
05:11:11|38995.98
05:11:13|38995.98
05:11:14|38995.98
05:11:15|38995.98
05:11:16|38995.98
05:11:17|38995.98
05:11:18|38995.98
05:11:19|38995.98
05:11:20|38995.98
05:11:21|38995.98
05:11:22|39010.
05:11:23|39010.
05:11:24|39010.
05:11:25|39010.09
05:11:26|39010.09
05:11:27|39010.09
05:11:28|39010.1
05:11:29|39010.1
05:11:31|39010.1
05:11:31|39010.1
05:11:32|39010.1
05:11:33|39010.1
05:11:34|39010.1
05:11:35|39010.1
05:11:36|39014.78
05:11:37|39014.78
05:11:38|39014.78
05:11:39|39014.78
05:11:40|39011.82
05:11:42|39011.82
05:11:42|39015.75
05:11:43|39015.58
05:11:44|39015.58
05:11:45|39015.58
05:11:47|39014.85
05:11:49|39017.53
05:11:50|39017.53
05:11:51|39017.53
05:11:52|39017.53
05:11:53|39017.53
05:11:54|39017.77
05:11:55|39017.77
05:11:56|39017.77
05:11:57|39017.77
05:11:58|39017.77
05:11:59|39017.77
05:12:01|39024.04
05:12:01|39024.04
05:12:02|39024.04
05:12:03|39024.04
05:12:04|39024.04
05:12:05|39024.04
05:12:06|39024.04
05:12:07|39024.04
05:12:08|39024.04
05:12:10|39024.04
05:12:11|39024.04
05:12:12|39024.04
05:12:12|39024.04
05:12:14|39024.04
05:12:15|39024.04
05:12:16|39024.04
05:12:17|39024.04
05:12:18|39024.05
05:12:19|39024.05
05:12:20|39021.91
05:12:21|39021.91
05:12:22|39021.91
05:12:23|39021.91
05:12:24|39021.91
05:12:25|39021.91
05:12:26|39021.91
05:12:27|39021.91
05:12:28|39021.91
05:12:29|39021.91
05:12:30|39021.48
05:12:31|39021.48
05:12:32|39021.48
05:12:34|39033.27
05:12:35|39037.43
05:12:35|39037.53
05:12:37|39037.53
05:12:37|39034.71
05:12:39|39034.71
05:12:40|39036.31
05:12:40|39036.31
05:12:42|39036.31
05:12:43|39034.12
05:12:44|39034.12
05:12:45|39034.12
05:12:46|39034.12
05:12:47|39034.12
05:12:49|39034.12
05:12:50|39034.12
05:12:51|39034.12
05:12:53|39034.12
05:12:53|39034.12
05:12:55|39034.12
05:12:56|39034.12
05:12:57|39034.12
05:12:58|39034.12
05:12:59|39034.12
05:13:00|39034.12
05:13:01|39034.12
05:13:02|39034.12
05:13:03|39034.12
05:13:05|39034.12
05:13:05|39034.12
05:13:07|39034.12
05:13:08|39034.12
05:13:09|39034.12
05:13:10|39034.12
05:13:11|39034.12
05:13:12|39034.12
05:13:13|39034.12
05:13:14|39041.56
05:13:15|39041.56
05:13:16|39041.56
05:13:17|39041.56
05:13:18|39041.56
05:13:19|39041.56
05:13:20|39041.56
05:13:21|39041.56
05:13:22|39041.56
05:13:23|39041.56
05:13:24|39041.56
05:13:25|39041.56
05:13:26|39041.56
05:13:27|39041.56
05:13:28|39048.37
05:13:29|39048.45
05:13:30|39048.45
05:13:31|39044.79
05:13:32|39044.79
05:13:33|39044.79
05:13:34|39044.79
05:13:35|39044.79
05:13:36|39044.79
05:13:37|39044.79
05:13:38|39050.
05:13:39|39046.69
05:13:40|39046.69
05:13:41|39046.69
05:13:42|39046.69
05:13:43|39046.69
05:13:44|39046.69
05:13:45|39046.69
05:13:46|39046.69
05:13:47|39046.69
05:13:49|39049.99
05:13:51|39050.
05:13:52|39050.
05:13:53|39050.
05:13:54|39050.
05:13:56|39050.
05:13:57|39047.9
05:13:58|39049.98
05:13:59|39049.98
05:14:00|39050.
05:14:01|39050.
05:14:03|39050.
05:14:04|39050.
05:14:05|39050.
05:14:06|39050.
05:14:07|39050.
05:14:08|39050.
05:14:09|39050.
05:14:10|39050.
05:14:11|39050.
05:14:12|39050.
05:14:13|39050.
05:14:14|39050.
05:14:15|39050.
05:14:16|39050.
05:14:17|39050.
05:14:18|39050.
05:14:19|39050.
05:14:20|39050.
05:14:21|39049.39
05:14:22|39050.
05:14:23|39050.
05:14:24|39050.
05:14:26|39050.
05:14:26|39050.
05:14:27|39050.
05:14:29|39050.
05:14:30|39050.
05:14:31|39050.
05:14:32|39050.
05:14:33|39061.61
05:14:34|39061.61
05:14:35|39061.61
05:14:36|39056.85
05:14:37|39056.85
05:14:38|39056.85
05:14:39|39056.85
05:14:40|39049.24
05:14:41|39049.24
05:14:42|39049.24
05:14:43|39049.24
05:14:44|39049.24
05:14:45|39049.24
05:14:46|39049.24
05:14:47|39049.24
05:14:48|39049.24
05:14:49|39049.24
05:14:51|39049.24
05:14:51|39049.24
05:14:53|39049.24
05:14:54|39049.89
05:14:55|39049.89
05:14:56|39049.89
05:14:58|39049.89
05:14:59|39049.89
05:15:00|39049.89
05:15:00|39049.89
05:15:02|39049.89
05:15:03|39049.89
05:15:03|39049.89
05:15:05|39049.89
05:15:07|39049.89
05:15:08|39049.89
05:15:09|39049.89
05:15:10|39049.89
05:15:11|39049.89
05:15:13|39038.94
05:15:13|39038.94
05:15:15|39038.94
05:15:16|39038.94
05:15:17|39038.94
05:15:18|39038.62
05:15:18|39038.62
05:15:20|39038.64
05:15:21|39038.64
05:15:22|39038.64
05:15:23|39038.64
05:15:23|39038.64
05:15:24|39029.89
05:15:26|39033.4
05:15:26|39033.4
05:15:28|39033.4
05:15:28|39033.4
05:15:30|39042.64
05:15:31|39042.64
05:15:32|39042.64
05:15:33|39042.64
05:15:34|39042.64
05:15:35|39042.64
05:15:36|39042.64
05:15:37|39042.64
05:15:37|39042.64
05:15:39|39042.64
05:15:40|39042.64
05:15:41|39042.64
05:15:42|39042.64
05:15:43|39042.64
05:15:44|39042.64
05:15:45|39042.64
05:15:46|39042.64
05:15:47|39042.64
05:15:48|39026.42
05:15:49|39026.42
05:15:50|39028.03
05:15:52|39028.03
05:15:53|39026.56
05:15:54|39026.56
05:15:56|39026.56
05:15:56|39026.56
05:15:57|39026.56
05:15:58|39026.56
05:16:00|39026.56
05:16:01|39026.56
05:16:02|39026.56
05:16:02|39030.2
05:16:04|39030.2
05:16:04|39030.2
05:16:06|39030.2
05:16:06|39030.2
05:16:08|39030.2
05:16:08|39030.2
05:16:10|39030.2
05:16:11|39030.2
05:16:12|39030.2
05:16:12|39025.41
05:16:14|39025.41
05:16:15|39025.41
05:16:16|39025.41
05:16:17|39025.41
05:16:19|39035.42
05:16:20|39032.06
05:16:21|39032.06
05:16:22|39032.06
05:16:23|39032.06
05:16:24|39032.06
05:16:25|39032.06
05:16:26|39024.47
05:16:27|39024.47
05:16:28|39024.47
05:16:28|39024.47
05:16:30|39024.47
05:16:31|39024.47
05:16:32|39025.02
05:16:33|39025.02
05:16:34|39025.02
05:16:35|39025.02
05:16:36|39025.02
05:16:37|39025.02
05:16:38|39025.02
05:16:39|39025.02
05:16:40|39025.02
05:16:41|39032.71
05:16:42|39032.71
05:16:43|39032.71
05:16:44|39032.71
05:16:46|39032.9
05:16:46|39032.9
05:16:47|39032.9
05:16:48|39032.9
05:16:49|39032.9
05:16:50|39032.9
05:16:51|39032.9
05:16:53|39032.9
05:16:55|39032.9
05:16:56|39032.9
05:16:57|39032.9
05:16:58|39032.9
05:16:59|39032.9
05:17:00|39032.9
05:17:01|39032.9
05:17:02|39032.9
05:17:03|39032.9
05:17:04|39032.9
05:17:04|39032.9
05:17:06|39032.9
05:17:07|39032.9
05:17:08|39032.9
05:17:08|39032.9
05:17:10|39032.9
05:17:11|39037.46
05:17:12|39031.8
05:17:13|39031.8
05:17:14|39031.8
05:17:16|39031.8
05:17:16|39031.8
05:17:17|39031.8
05:17:18|39031.8
05:17:19|39031.8
05:17:20|39031.8
05:17:22|39031.8
05:17:23|39031.8
05:17:23|39031.8
05:17:25|39031.8
05:17:26|39031.8
05:17:27|39031.8
05:17:28|39031.8
05:17:29|39031.8
05:17:30|39031.8
05:17:31|39028.99
05:17:32|39028.99
05:17:33|39028.99
05:17:34|39028.99
05:17:35|39028.99
05:17:36|39028.99
05:17:37|39028.99
05:17:37|39028.77
05:17:39|39028.77
05:17:40|39028.77
05:17:41|39028.77
05:17:41|39028.77
05:17:43|39028.77
05:17:44|39028.77
05:17:45|39028.99
05:17:46|39028.99
05:17:47|39028.99
05:17:48|39028.99
05:17:49|39028.99
05:17:50|39028.99
05:17:51|39028.99
05:17:52|39043.05
05:17:53|39043.05
05:17:55|39043.05
05:17:56|39043.05
05:17:57|39043.05
05:17:57|39043.05
05:17:59|39043.05
05:18:00|39043.05
05:18:01|39043.05
05:18:02|39043.05
05:18:03|39043.05
05:18:04|39043.05
05:18:05|39038.89
05:18:07|39038.89
05:18:08|39029.33
05:18:09|39029.33
05:18:09|39029.32
05:18:10|39024.49
05:18:12|39024.49
05:18:12|39023.65
05:18:14|39023.65
05:18:14|39023.65
05:18:16|39023.65
05:18:18|39023.65
05:18:18|39023.65
05:18:20|39023.65
05:18:21|39023.65
05:18:21|39023.65
05:18:23|39023.65
05:18:24|39023.65
05:18:25|39023.65
05:18:26|39023.65
05:18:27|39023.65
05:18:27|39023.65
05:18:29|39023.65
05:18:29|39023.65
05:18:31|39023.65
05:18:32|39023.65
05:18:33|39023.65
05:18:34|39023.65
05:18:35|39023.65
05:18:36|39023.65
05:18:37|39023.65
05:18:38|39029.04
05:18:39|39029.04
05:18:40|39023.29
05:18:41|39029.05
05:18:42|39029.05
05:18:43|39029.05
05:18:44|39029.05
05:18:45|39018.16
05:18:46|39018.16
05:18:47|39018.16
05:18:48|39018.16
05:18:49|39018.16
05:18:50|39018.16
05:18:52|39018.16
05:18:53|39018.16
05:18:54|39020.25
05:18:56|39020.25
05:18:57|39018.25
05:18:57|39018.25
05:19:00|39018.25
05:19:00|39018.25
05:19:02|39017.65
05:19:03|39017.65
05:19:03|39017.65
05:19:05|39017.65
05:19:05|39017.65
05:19:07|39017.65
05:19:08|39017.65
05:19:09|39017.65
05:19:10|39017.65
05:19:11|39016.02
05:19:12|39016.06
05:19:14|39016.06
05:19:15|39016.06
05:19:15|39016.06
05:19:17|39016.06
05:19:18|39016.06
05:19:19|39016.06
05:19:19|39016.06
05:19:21|39016.06
05:19:22|39015.57
05:19:23|39015.57
05:19:24|39015.57
05:19:25|39015.57
05:19:26|39015.57
05:19:27|39015.57
05:19:28|39015.57
05:19:28|39015.57
05:19:29|39015.57
05:19:31|39015.57
05:19:32|39014.94
05:19:33|39014.97
05:19:34|39014.97
05:19:34|39014.97
05:19:35|39014.97
05:19:37|39014.97
05:19:38|39014.97
05:19:38|39014.97
05:19:39|39014.97
05:19:41|39014.97
05:19:41|39015.11
05:19:43|39010.09
05:19:44|39010.09
05:19:45|39010.09
05:19:46|39010.09
05:19:47|39010.09
05:19:48|39010.09
05:19:49|39010.09
05:19:50|39010.09
05:19:51|39010.09
05:19:52|39010.09
05:19:53|39010.09
05:19:54|39010.09
05:19:56|39010.09
05:19:57|38999.1
05:19:58|38999.1
05:20:00|38999.1
05:20:01|38999.1
05:20:02|38999.1
05:20:03|38999.1
05:20:03|38999.1
05:20:05|38999.1
05:20:05|39001.59
05:20:06|39001.59
05:20:08|39001.59
05:20:08|39001.59
05:20:09|39001.59
05:20:10|39001.59
05:20:12|39001.57
05:20:13|38994.98
05:20:13|38994.98
05:20:15|38994.98
05:20:16|38994.98
05:20:17|38994.98
05:20:18|38994.98
05:20:19|38994.98
05:20:21|38994.98
05:20:21|38995.27
05:20:23|38995.27
05:20:23|38995.34
05:20:24|38995.35
05:20:26|38995.35
05:20:26|38996.67
05:20:28|38996.66
05:20:28|38996.66
05:20:29|38996.66
05:20:31|38996.66
05:20:31|38996.66
05:20:33|38996.66
05:20:33|38996.66
05:20:34|38996.66
05:20:36|38996.66
05:20:37|38996.66
05:20:38|38996.66
05:20:39|38996.66
05:20:40|38996.66
05:20:41|38996.66
05:20:42|38996.66
05:20:43|38996.66
05:20:44|38996.66
05:20:45|38996.66
05:20:46|38996.66
05:20:48|38990.97
05:20:48|38990.97
05:20:49|38990.97
05:20:50|38990.97
05:20:51|38990.97
05:20:52|38990.97
05:20:53|38990.97
05:20:54|38990.97
05:20:56|38990.97
05:20:57|38990.97
05:20:59|38990.97
05:21:00|38990.97
05:21:00|38990.97
05:21:02|38990.97
05:21:03|38990.97
05:21:04|38990.97
05:21:05|38990.97
05:21:07|38990.97
05:21:07|38990.97
05:21:08|38990.97
05:21:10|38990.97
05:21:11|38982.5
05:21:12|38982.5
05:21:13|38982.5
05:21:14|38982.5
05:21:16|38984.01
05:21:16|38984.01
05:21:17|38984.01
05:21:19|38978.7
05:21:19|38978.7
05:21:21|38978.7
05:21:22|38980.04
05:21:23|38979.81
05:21:24|38979.81
05:21:25|38979.81
05:21:26|38979.81
05:21:27|38979.81
05:21:28|38979.81
05:21:29|38979.81
05:21:30|38979.81
05:21:31|38983.09
05:21:32|38983.09
05:21:33|38983.58
05:21:34|38983.59
05:21:35|38983.08
05:21:36|38983.08
05:21:37|38983.08
05:21:38|38983.08
05:21:40|38983.08
05:21:40|38985.02
05:21:41|38985.02
05:21:42|38985.02
05:21:43|38985.02
05:21:44|38985.02
05:21:46|38985.02
05:21:47|38985.02
05:21:47|38985.02
05:21:49|38985.02
05:21:50|38985.02
05:21:51|38985.02
05:21:52|38985.02
05:21:53|38985.02
05:21:54|38985.02
05:21:54|38985.02
05:21:56|38985.02
05:21:58|38985.17
05:21:59|38985.17
05:21:59|38985.17
05:22:00|38985.17
05:22:02|38985.17
05:22:03|38985.17
05:22:04|38985.17
05:22:05|38985.17
05:22:06|38985.17
05:22:07|38985.17
05:22:08|38985.17
05:22:09|38985.17
05:22:11|38985.17
05:22:11|38985.17
05:22:13|38990.78
05:22:13|38990.78
05:22:15|38990.78
05:22:16|38990.78
05:22:16|38990.78
05:22:17|38990.78
05:22:19|38990.75
05:22:20|38990.75
05:22:20|38990.75
05:22:22|38990.75
05:22:23|38995.25
05:22:23|38995.25
05:22:24|38995.25
05:22:25|38995.25
05:22:27|38995.25
05:22:27|38995.25
05:22:29|38995.25
05:22:30|38995.25
05:22:31|38995.25
05:22:31|38995.25
05:22:33|38995.25
05:22:34|38995.25
05:22:34|38995.25
05:22:36|38995.25
05:22:36|38995.25
05:22:37|38995.25
05:22:38|38995.25
05:22:39|39015.57
05:22:41|39017.95
05:22:41|39017.95
05:22:42|39017.95
05:22:44|39017.95
05:22:44|39017.95
05:22:46|39017.95
05:22:47|39017.95
05:22:48|39026.13
05:22:48|39026.13
05:22:50|39026.13
05:22:53|39026.13
05:22:54|39036.29
05:22:54|39036.29
05:22:55|39036.06
05:22:56|39036.06
05:22:58|39036.06
05:22:59|39036.23
05:23:00|39036.23
05:23:02|39036.23
05:23:02|39036.23
05:23:04|39036.23
05:23:05|39036.23
05:23:05|39036.23
05:23:07|39036.23
05:23:09|39036.23
05:23:09|39036.23
05:23:10|39036.23
05:23:12|39035.44
05:23:13|39035.44
05:23:14|39035.44
05:23:15|39035.44
05:23:16|39035.44
05:23:17|39035.44
05:23:19|39035.44
05:23:20|39035.94
05:23:21|39035.94
05:23:22|39035.94
05:23:23|39035.94
05:23:24|39035.94
05:23:25|39035.94
05:23:26|39035.94
05:23:27|39035.94
05:23:28|39035.94
05:23:29|39035.94
05:23:30|39036.85
05:23:31|39036.85
05:23:32|39036.85
05:23:33|39036.85
05:23:34|39036.05
05:23:35|39036.05
05:23:36|39036.05
05:23:37|39036.05
05:23:38|39036.05
05:23:39|39036.05
05:23:41|39036.05
05:23:41|39036.05
05:23:42|39036.05
05:23:43|39036.05
05:23:44|39036.05
05:23:45|39036.05
05:23:46|39036.05
05:23:47|39036.05
05:23:48|39036.05
05:23:49|39036.05
05:23:50|39036.05
05:23:52|39036.05
05:23:52|39034.55
05:23:53|39034.55
05:23:54|39034.55
05:23:55|39034.55
05:23:56|39034.55
05:23:58|39034.55
05:23:59|39034.55
05:24:00|39034.55
05:24:01|39034.55
05:24:03|39034.55
05:24:03|39034.55
05:24:05|39034.55
05:24:06|39037.99
05:24:07|39037.99
05:24:08|39037.99
05:24:09|39030.48
05:24:09|39016.41
05:24:10|39016.41
05:24:12|39016.41
05:24:13|39013.35
05:24:14|39013.35
05:24:15|39013.35
05:24:16|39013.35
05:24:17|39013.35
05:24:19|39013.35
05:24:19|39013.35
05:24:21|39013.35
05:24:21|39013.35
05:24:22|39013.35
05:24:24|39013.35
05:24:25|39013.35
05:24:26|39013.35
05:24:26|39013.35
05:24:27|39013.35
05:24:29|39013.35
05:24:30|39013.35
05:24:31|39013.35
05:24:32|39007.52
05:24:33|39007.52
05:24:33|39007.52
05:24:35|39007.52
05:24:36|39007.52
05:24:37|39007.52
05:24:38|39007.52
05:24:38|39017.23
05:24:40|39017.23
05:24:41|39017.23
05:24:42|39017.23
05:24:43|39017.23
05:24:44|39013.32
05:24:45|39013.32
05:24:45|39013.32
05:24:47|39013.32
05:24:47|39013.32
05:24:49|39013.32
05:24:50|39013.32
05:24:51|38996.52
05:24:52|38996.52
05:24:53|38996.52
05:24:54|38996.52
05:24:55|38996.52
05:24:56|38996.52
05:24:57|38996.52
05:24:58|38996.52
05:24:59|39001.54
05:25:01|39001.54
05:25:01|38992.
05:25:02|38992.
05:25:04|38991.97
05:25:05|38991.97
05:25:05|38991.97
05:25:07|38991.97
05:25:08|38991.97
05:25:09|38991.97
05:25:10|38990.15
05:25:11|38990.15
05:25:12|38988.83
05:25:14|38988.83
05:25:14|38988.83
05:25:16|38993.23
05:25:17|38993.23
05:25:18|38993.23
05:25:19|38993.23
05:25:20|38987.33
05:25:21|38987.33
05:25:22|38987.33
05:25:23|38987.33
05:25:24|38987.33
05:25:25|38987.33
05:25:26|38987.33
05:25:26|38987.32
05:25:28|38987.33
05:25:29|38987.33
05:25:29|38987.33
05:25:30|38987.33
05:25:32|38987.33
05:25:33|38987.33
05:25:34|38987.33
05:25:35|38991.27
05:25:35|38991.27
05:25:37|38991.27
05:25:38|38991.27
05:25:39|38982.76
05:25:40|38976.42
05:25:41|38973.97
05:25:42|38973.97
05:25:43|38973.97
05:25:44|38973.97
05:25:45|38973.97
05:25:46|38973.96
05:25:48|38973.96
05:25:48|38973.96
05:25:49|38973.96
05:25:50|38973.96
05:25:51|38973.96
05:25:52|38977.86
05:25:53|38977.86
05:25:54|38977.86
05:25:55|38977.86
05:25:56|38977.86
05:25:57|38977.86
05:25:59|38977.86
05:25:59|38977.26
05:26:01|38977.26
05:26:02|38980.04
05:26:04|38980.04
05:26:05|38977.92
05:26:06|38977.92
05:26:07|38977.92
05:26:08|38977.92
05:26:09|38977.92
05:26:10|38977.92
05:26:11|38977.26
05:26:12|38977.26
05:26:13|38977.26
05:26:15|38977.26
05:26:15|38977.26
05:26:16|38977.26
05:26:17|38977.26
05:26:18|38977.26
05:26:20|38977.26
05:26:22|38999.88
05:26:22|38999.88
05:26:23|38999.88
05:26:24|38999.88
05:26:25|39004.77
05:26:26|39004.77
05:26:27|39004.77
05:26:28|39004.77
05:26:29|39004.77
05:26:31|39004.77
05:26:31|39004.77
05:26:32|39004.77
05:26:34|39004.77
05:26:34|39004.77
05:26:36|39004.77
05:26:37|39009.34
05:26:38|39009.34
05:26:39|39009.34
05:26:40|39009.34
05:26:41|39009.34
05:26:42|39002.43
05:26:43|39002.43
05:26:44|39002.43
05:26:45|39002.43
05:26:46|39002.43
05:26:47|39002.43
05:26:48|39002.43
05:26:49|39002.43
05:26:50|39002.43
05:26:51|39002.43
05:26:52|39002.43
05:26:53|39002.43
05:26:54|39002.43
05:26:55|39002.79
05:26:56|39002.79
05:26:57|39002.79
05:26:58|39002.79
05:26:59|39002.79
05:27:00|39002.79
05:27:01|39002.79
05:27:03|39002.79
05:27:04|39002.79
05:27:04|39002.79
05:27:06|39002.79
05:27:08|39002.79
05:27:09|39002.79
05:27:10|39002.79
05:27:11|39002.79
05:27:12|39006.73
05:27:12|39006.73
05:27:14|39006.73
05:27:15|39006.73
05:27:16|39006.73
05:27:17|39006.73
05:27:18|39006.73
05:27:19|39006.73
05:27:20|39006.73
05:27:21|39006.73
05:27:22|39006.73
05:27:23|39006.73
05:27:25|39006.73
05:27:25|39006.73
05:27:26|39006.73
05:27:28|39011.12
05:27:29|39011.12
05:27:30|39011.12
05:27:31|39011.12
05:27:31|39011.12
05:27:32|39006.84
05:27:33|39006.84
05:27:34|38992.09
05:27:36|38992.09
05:27:37|38992.09
05:27:37|38992.09
05:27:38|38992.09
05:27:40|38976.23
05:27:40|38976.23
05:27:42|38974.65
05:27:43|38974.65
05:27:44|38974.65
05:27:45|38974.65
05:27:46|38974.65
05:27:47|38974.65
05:27:48|38974.65
05:27:50|38974.65
05:27:51|38974.65
05:27:52|38974.65
05:27:53|38974.65
05:27:53|38974.65
05:27:55|38974.65
05:27:55|38974.65
05:27:57|38974.65
05:27:57|38973.64
05:27:59|38989.12
05:27:59|38989.12
05:28:00|38989.12
05:28:01|38989.12
05:28:03|38989.12
05:28:05|38989.12
05:28:06|38989.12
05:28:07|38989.12
05:28:08|38989.12
05:28:09|38984.8
05:28:11|38984.8
05:28:11|38984.8
05:28:13|38984.8
05:28:14|38984.8
05:28:15|38984.8
05:28:16|38984.09
05:28:16|38984.09
05:28:18|38984.09
05:28:18|38984.09
05:28:20|38984.09
05:28:21|38984.09
05:28:22|38984.09
05:28:23|38984.08
05:28:24|38984.08
05:28:25|38984.08
05:28:27|38984.08
05:28:27|38984.08
05:28:28|38981.55
05:28:29|38981.55
05:28:31|38981.55
05:28:33|38981.55
05:28:33|38975.17
05:28:34|38975.17
05:28:35|38976.06
05:28:36|38976.06
05:28:38|38976.06
05:28:38|38977.77
05:28:40|38977.77
05:28:40|38977.77
05:28:42|38977.77
05:28:43|38977.77
05:28:43|38977.77
05:28:44|38977.77
05:28:46|38977.77
05:28:46|38977.77
05:28:47|38977.77
05:28:48|38977.77
05:28:49|38977.77
05:28:50|38977.77
05:28:52|38977.77
05:28:52|38977.77
05:28:54|38977.77
05:28:55|38977.77
05:28:56|38977.77
05:28:57|38977.77
05:28:57|38976.8
05:28:59|38972.45
05:29:00|38972.45
05:29:01|38972.45
05:29:02|38972.45
05:29:03|38972.45
05:29:05|38972.45
05:29:06|38972.45
05:29:07|38972.45
05:29:07|38972.45
05:29:08|38972.45
05:29:10|38972.45
05:29:11|38977.77
05:29:12|38984.8
05:29:13|38984.8
05:29:14|38984.8
05:29:15|38984.8
05:29:16|38984.9
05:29:17|38984.9
05:29:18|38984.9
05:29:19|38984.9
05:29:21|38984.9
05:29:22|38984.9
05:29:23|38984.9
05:29:24|38984.9
05:29:25|38984.9
05:29:26|38984.9
05:29:27|38984.9
05:29:28|38984.9
05:29:29|38984.9
05:29:29|38984.9
05:29:30|38984.9
05:29:32|38984.71
05:29:33|38984.71
05:29:34|38984.71
05:29:34|38986.21
05:29:35|38986.21
05:29:37|38986.21
05:29:38|38986.21
05:29:39|38986.21
05:29:40|38989.19
05:29:41|38989.19
05:29:42|38989.19
05:29:43|38989.19
05:29:44|38989.42
05:29:46|38989.42
05:29:46|38989.42
05:29:47|38990.96
05:29:49|38990.96
05:29:50|38990.96
05:29:51|38990.96
05:29:52|38990.96
05:29:53|38990.96
05:29:55|38990.96
05:29:55|38990.96
05:29:56|38990.96
05:29:57|38979.07
05:29:58|38983.45
05:30:00|38983.45
05:30:01|38983.45
05:30:02|38983.45
05:30:03|38980.76
05:30:04|38980.76
05:30:06|38980.76
05:30:06|38980.76
05:30:08|38980.76
05:30:09|38980.76
05:30:10|38980.76
05:30:11|38980.76
05:30:13|38978.83
05:30:13|38978.83
05:30:15|38978.83
05:30:16|38978.83
05:30:17|38978.83
05:30:18|38978.83
05:30:19|38978.83
05:30:20|38978.83
05:30:22|38978.83
05:30:22|38978.83
05:30:23|38972.36
05:30:24|38972.36
05:30:25|38972.36
05:30:26|38972.36
05:30:28|38972.36
05:30:29|38972.36
05:30:30|38978.91
05:30:31|38978.91
05:30:32|38978.91
05:30:33|38978.91
05:30:34|38978.91
05:30:35|38978.91
05:30:36|38978.91
05:30:37|38978.91
05:30:38|38978.91
05:30:39|38978.91
05:30:40|38978.91
05:30:41|38978.91
05:30:42|38978.91
05:30:43|38978.91
05:30:44|38978.91
05:30:45|38978.91
05:30:47|38968.97
05:30:47|38968.97
05:30:48|38968.97
05:30:49|38968.97
05:30:50|38968.97
05:30:51|38968.97
05:30:52|38968.97
05:30:53|38968.97
05:30:54|38968.97
05:30:55|38968.97
05:30:56|38974.69
05:30:57|38974.69
05:30:58|38965.3
05:30:59|38965.3
05:31:00|38965.3
05:31:01|38965.3
05:31:03|38965.3
05:31:04|38961.62
05:31:05|38961.62
05:31:06|38961.62
05:31:08|38964.08
05:31:09|38964.07
05:31:10|38964.07
05:31:11|38964.07
05:31:12|38963.34
05:31:13|38964.41
05:31:14|38966.31
05:31:16|38966.31
05:31:16|38966.31
05:31:18|38966.31
05:31:19|38966.31
05:31:20|38966.31
05:31:21|38966.31
05:31:22|38966.31
05:31:24|38969.37
05:31:24|38972.66
05:31:25|38972.66
05:31:26|38972.66
05:31:27|38966.74
05:31:28|38966.74
05:31:30|38970.66
05:31:31|38970.66
05:31:31|38970.66
05:31:32|38970.66
05:31:34|38970.66
05:31:34|38970.66
05:31:36|38971.37
05:31:37|38971.37
05:31:37|38971.37
05:31:39|38971.37
05:31:40|38971.37
05:31:41|38971.37
05:31:42|38965.31
05:31:43|38982.01
05:31:43|38982.01
05:31:45|38982.01
05:31:46|38982.01
05:31:48|38982.01
05:31:48|38982.01
05:31:49|38982.01
05:31:50|38982.01
05:31:52|38982.01
05:31:53|38982.01
05:31:54|38982.01
05:31:54|38982.01
05:31:56|38982.01
05:31:57|38982.01
05:31:58|38982.01
05:31:58|38982.01
05:32:00|38982.01
05:32:00|38982.01
05:32:02|38981.91
05:32:03|38981.91
05:32:04|38981.91
05:32:05|38983.6
05:32:06|38983.6
05:32:08|38983.6
05:32:09|38983.6
05:32:10|38983.6
05:32:11|38976.87
05:32:12|38977.64
05:32:14|38977.64
05:32:14|38977.64
05:32:15|38977.64
05:32:16|38977.64
05:32:17|38977.64
05:32:18|38977.64
05:32:19|38977.64
05:32:20|38977.64
05:32:21|38977.64
05:32:22|38977.64
05:32:23|38977.64
05:32:24|38977.64
05:32:25|38977.64
05:32:26|38977.64
05:32:27|38977.64
05:32:28|38977.64
05:32:29|38977.64
05:32:31|38977.64
05:32:32|38977.64
05:32:33|38977.64
05:32:34|38990.64
05:32:34|38990.64
05:32:36|38990.64
05:32:37|38990.64
05:32:38|38990.64
05:32:38|38990.64
05:32:40|38990.64
05:32:41|38994.49
05:32:41|38994.49
05:32:43|38994.49
05:32:43|38994.49
05:32:45|38994.49
05:32:46|38994.49
05:32:47|38994.49
05:32:48|38987.76
05:32:49|38987.76
05:32:50|38987.76
05:32:51|38987.76
05:32:52|38987.76
05:32:53|38987.76
05:32:54|38987.76
05:32:55|38987.76
05:32:56|38987.76
05:32:57|38987.76
05:32:58|38987.76
05:32:59|38987.76
05:33:00|38987.76
05:33:01|38987.76
05:33:02|38998.99
05:33:03|38998.99
05:33:04|38998.99
05:33:05|38998.99
05:33:06|38998.99
05:33:07|38998.99
05:33:09|38998.99
05:33:10|38998.99
05:33:10|38998.99
05:33:12|38998.99
05:33:13|38998.99
05:33:14|38998.99
05:33:16|38998.99
05:33:16|38998.99
05:33:18|38998.99
05:33:19|38998.99
05:33:20|38998.99
05:33:21|38998.99
05:33:23|38998.99
05:33:24|38998.99
05:33:26|38998.99
05:33:26|38998.99
05:33:27|38998.99
05:33:28|38998.99
05:33:29|38998.99
05:33:30|38998.99
05:33:31|38998.99
05:33:33|38998.99
05:33:34|38998.99
05:33:35|38998.99
05:33:36|38998.99
05:33:38|38998.99
05:33:38|38999.
05:33:39|38999.
05:33:40|38999.
05:33:41|38999.
05:33:42|38999.
05:33:43|38999.
05:33:44|38999.
05:33:46|38999.
05:33:47|38999.
05:33:47|38999.
05:33:49|38999.
05:33:49|38999.
05:33:51|38999.
05:33:52|38999.
05:33:53|38999.
05:33:54|38999.
05:33:55|38999.
05:33:56|38999.
05:33:57|38999.
05:33:58|38999.
05:33:59|38999.
05:34:00|38999.
05:34:01|38999.
05:34:02|38999.
05:34:03|38999.
05:34:04|38999.
05:34:05|38999.
05:34:06|38999.
05:34:07|38999.
05:34:09|38998.99
05:34:10|38998.99
05:34:11|38998.99
05:34:12|38998.99
05:34:14|38998.99
05:34:15|38998.99
05:34:16|39018.59
05:34:17|39013.17
05:34:18|39013.18
05:34:19|39013.18
05:34:20|39013.18
05:34:21|39013.18
05:34:22|39013.3
05:34:23|39025.68
05:34:24|39025.68
05:34:25|39025.68
05:34:26|39025.68
05:34:27|39025.68
05:34:29|39025.68
05:34:29|39025.68
05:34:30|39025.68
05:34:31|39025.68
05:34:32|39025.68
05:34:33|39025.68
05:34:34|39025.68
05:34:35|39025.68
05:34:36|39025.68
05:34:37|39025.68
05:34:38|39025.68
05:34:40|39025.68
05:34:40|39025.68
05:34:41|39025.68
05:34:42|39025.68
05:34:43|39025.68
05:34:44|39019.52
05:34:45|39020.14
05:34:46|39022.14
05:34:47|39022.14
05:34:48|39022.14
05:34:49|39022.14
05:34:51|39022.14
05:34:51|39022.14
05:34:52|39022.14
05:34:53|39022.14
05:34:54|39022.14
05:34:55|39022.14
05:34:56|39022.14
05:34:58|39022.14
05:34:59|39022.14
05:35:00|39022.14
05:35:00|39022.14
05:35:02|39022.14
05:35:03|39021.07
05:35:04|39021.07
05:35:05|39021.07
05:35:06|39021.07
05:35:08|39021.07
05:35:08|39021.07
05:35:10|39019.52
05:35:12|39019.52
05:35:12|39019.52
05:35:14|39019.52
05:35:15|39019.52
05:35:16|39019.52
05:35:17|39024.06
05:35:18|39021.68
05:35:19|39021.68
05:35:20|39021.68
05:35:21|39024.5
05:35:23|39021.45
05:35:24|39021.45
05:35:25|39021.45
05:35:26|39021.45
05:35:27|39021.45
05:35:28|39021.45
05:35:30|39021.45
05:35:30|39021.45
05:35:31|39021.41
05:35:32|39021.42
05:35:33|39021.42
05:35:34|39021.42
05:35:35|39021.42
05:35:36|39021.42
05:35:37|39021.42
05:35:38|39021.42
05:35:40|39021.42
05:35:41|39021.42
05:35:42|39021.42
05:35:43|39021.42
05:35:43|39021.42
05:35:44|39021.42
05:35:46|39021.42
05:35:46|39021.42
05:35:47|39021.42
05:35:48|39021.42
05:35:50|39021.42
05:35:51|39021.42
05:35:51|39021.42
05:35:53|39021.42
05:35:53|39021.42
05:35:54|39021.42
05:35:56|39021.42
05:35:57|39021.42
05:35:57|39021.42
05:35:58|39021.42
05:36:00|39021.42
05:36:01|39021.42
05:36:02|39021.42
05:36:03|39021.42
05:36:04|39021.42
05:36:05|39021.42
05:36:06|39021.42
05:36:07|39021.42
05:36:08|39021.42
05:36:09|39021.42
05:36:10|39021.42
05:36:12|39021.42
05:36:13|39021.42
05:36:14|39021.42
05:36:15|39021.42
05:36:16|39021.42
05:36:17|39021.42
05:36:18|39021.42
05:36:19|39021.42
05:36:20|39021.42
05:36:21|39021.42
05:36:22|39021.42
05:36:23|39021.42
05:36:24|39021.42
05:36:25|39021.42
05:36:26|39021.42
05:36:27|39021.42
05:36:28|39021.42
05:36:29|39037.17
05:36:30|39053.67
05:36:32|39055.37
05:36:32|39055.37
05:36:33|39055.37
05:36:34|39055.37
05:36:35|39062.39
05:36:37|39062.39
05:36:38|39062.39
05:36:39|39062.39
05:36:40|39062.39
05:36:41|39062.39
05:36:43|39051.82
05:36:43|39051.82
05:36:44|39051.82
05:36:45|39048.62
05:36:46|39048.62
05:36:48|39048.62
05:36:48|39048.62
05:36:49|39048.62
05:36:51|39048.62
05:36:52|39048.62
05:36:53|39048.62
05:36:54|39048.62
05:36:55|39048.62
05:36:56|39048.62
05:36:57|39048.62
05:36:57|39048.62
05:36:59|39050.05
05:37:00|39050.05
05:37:01|39050.05
05:37:01|39050.05
05:37:03|39050.05
05:37:04|39050.05
05:37:05|39050.05
05:37:06|39050.05
05:37:07|39050.05
05:37:08|39054.49
05:37:09|39054.49
05:37:10|39050.18
05:37:10|39050.18
05:37:12|39050.27
05:37:14|39050.27
05:37:14|39050.27
05:37:15|39050.27
05:37:17|39050.27
05:37:18|39050.27
05:37:19|39051.83
05:37:20|39051.83
05:37:21|39051.83
05:37:22|39057.47
05:37:23|39057.47
05:37:24|39057.47
05:37:25|39062.28
05:37:26|39061.74
05:37:27|39061.74
05:37:28|39061.74
05:37:29|39061.74
05:37:30|39061.74
05:37:32|39061.74
05:37:33|39061.74
05:37:33|39066.6
05:37:35|39066.6
05:37:36|39066.6
05:37:37|39066.6
05:37:38|39066.6
05:37:39|39066.6
05:37:40|39069.6
05:37:41|39070.72
05:37:42|39070.72
05:37:43|39070.72
05:37:44|39070.72
05:37:45|39070.72
05:37:46|39070.72
05:37:47|39069.3
05:37:48|39069.3
05:37:49|39069.89
05:37:50|39070.85
05:37:51|39070.85
05:37:52|39070.85
05:37:53|39069.63
05:37:54|39069.63
05:37:55|39069.63
05:37:56|39069.63
05:37:57|39069.63
05:37:58|39068.16
05:37:59|39068.16
05:38:00|39068.3
05:38:01|39068.34
05:38:02|39068.34
05:38:03|39068.34
05:38:04|39068.34
05:38:05|39068.34
05:38:06|39068.34
05:38:07|39068.34
05:38:08|39077.91
05:38:09|39077.92
05:38:10|39077.92
05:38:11|39077.92
05:38:12|39077.92
05:38:14|39077.92
05:38:15|39077.92
05:38:16|39077.92
05:38:18|39077.92
05:38:19|39077.92
05:38:20|39083.09
05:38:21|39083.09
05:38:22|39083.09
05:38:23|39083.09
05:38:25|39083.09
05:38:26|39083.09
05:38:26|39080.86
05:38:28|39080.86
05:38:29|39080.86
05:38:30|39080.86
05:38:31|39080.86
05:38:32|39080.86
05:38:33|39077.94
05:38:33|39077.93
05:38:35|39075.03
05:38:36|39075.03
05:38:37|39075.03
05:38:38|39075.03
05:38:41|39075.03
05:38:42|39075.03
05:38:42|39075.03
05:38:44|39075.03
05:38:45|39075.03
05:38:46|39075.03
05:38:47|39075.03
05:38:48|39075.03
05:38:49|39075.03
05:38:50|39075.03
05:38:51|39075.03
05:38:52|39075.03
05:38:53|39075.03
05:38:54|39075.03
05:38:55|39075.03
05:38:56|39075.03
05:38:57|39075.03
05:38:58|39075.03
05:38:59|39075.03
05:39:00|39075.03
05:39:01|39075.03
05:39:02|39075.03
05:39:04|39075.03
05:39:04|39075.03
05:39:05|39075.03
05:39:06|39075.03
05:39:07|39075.03
05:39:08|39075.03
05:39:09|39075.03
05:39:10|39075.03
05:39:11|39075.03
05:39:12|39075.03
05:39:14|39075.03
05:39:15|39075.03
05:39:17|39086.36
05:39:18|39083.66
05:39:20|39082.83
05:39:21|39082.92
05:39:22|39082.92
05:39:23|39082.92
05:39:24|39082.92
05:39:25|39082.92
05:39:26|39082.92
05:39:27|39082.92
05:39:28|39078.78
05:39:29|39083.63
05:39:30|39083.63
05:39:31|39083.63
05:39:32|39083.63
05:39:33|39083.63
05:39:34|39083.63
05:39:35|39088.
05:39:36|39088.
05:39:38|39109.94
05:39:39|39091.73
05:39:40|39091.73
05:39:41|39091.73
05:39:41|39091.73
05:39:42|39091.73
05:39:44|39091.73
05:39:44|39091.73
05:39:45|39091.73
05:39:47|39107.41
05:39:47|39107.41
05:39:49|39100.56
05:39:49|39100.56
05:39:51|39100.56
05:39:52|39100.56
05:39:52|39100.56
05:39:54|39100.56
05:39:54|39100.56
05:39:55|39100.56
05:39:56|39100.56
05:39:57|39100.56
05:39:58|39100.56
05:39:59|39100.56
05:40:01|39100.56
05:40:02|39100.56
05:40:02|39091.73
05:40:05|39103.54
05:40:05|39103.54
05:40:06|39103.54
05:40:07|39103.54
05:40:08|39103.54
05:40:10|39103.54
05:40:10|39103.54
05:40:11|39103.54
05:40:13|39091.7
05:40:14|39091.7
05:40:15|39091.7
05:40:16|39098.03
05:40:17|39099.2
05:40:18|39099.2
05:40:19|39099.2
05:40:21|39091.06
05:40:22|39091.06
05:40:23|39091.06
05:40:24|39091.06
05:40:25|39091.06
05:40:26|39091.06
05:40:26|39091.06
05:40:27|39091.06
05:40:29|39091.06
05:40:30|39091.06
05:40:30|39091.06
05:40:32|39091.06
05:40:33|39091.06
05:40:34|39091.06
05:40:34|39091.06
05:40:35|39091.06
05:40:36|39091.06
05:40:38|39091.06
05:40:39|39091.06
05:40:40|39091.06
05:40:41|39091.06
05:40:42|39091.06
05:40:43|39091.06
05:40:43|39091.06
05:40:45|39091.06
05:40:46|39091.06
05:40:46|39091.06
05:40:47|39091.06
05:40:49|39091.06
05:40:50|39091.06
05:40:51|39091.06
05:40:51|39084.28
05:40:52|39084.28
05:40:54|39084.28
05:40:54|39084.28
05:40:56|39084.28
05:40:56|39084.28
05:40:57|39084.28
05:40:59|39084.28
05:41:00|39078.97
05:41:01|39078.97
05:41:01|39078.97
05:41:03|39078.97
05:41:04|39078.97
05:41:05|39078.97
05:41:06|39078.97
05:41:07|39078.97
05:41:07|39078.97
05:41:08|39078.97
05:41:09|39078.97
05:41:11|39078.2
05:41:12|39078.2
05:41:13|39078.2
05:41:14|39078.2
05:41:15|39075.62
05:41:16|39075.62
05:41:17|39073.56
05:41:19|39073.56
05:41:19|39073.56
05:41:20|39073.56
05:41:24|39073.56
05:41:24|39073.77
05:41:25|39073.77
05:41:26|39073.77
05:41:27|39073.77
05:41:29|39073.77
05:41:29|39073.77
05:41:31|39073.77
05:41:31|39073.77
05:41:33|39074.85
05:41:34|39074.9
05:41:35|39074.9
05:41:36|39079.34
05:41:37|39079.42
05:41:38|39079.42
05:41:39|39079.42
05:41:40|39079.42
05:41:41|39079.42
05:41:42|39079.42
05:41:43|39079.42
05:41:44|39079.42
05:41:45|39079.42
05:41:46|39079.42
05:41:47|39087.22
05:41:48|39087.68
05:41:49|39088.01
05:41:50|39088.01
05:41:51|39088.01
05:41:52|39088.01
05:41:53|39088.01
05:41:54|39088.01
05:41:55|39088.01
05:41:56|39088.01
05:41:57|39088.01
05:41:58|39088.01
05:41:59|39088.01
05:42:00|39088.01
05:42:01|39088.01
05:42:02|39088.01
05:42:03|39088.01
05:42:04|39088.01
05:42:05|39088.01
05:42:06|39088.01
05:42:07|39088.01
05:42:08|39082.16
05:42:09|39082.16
05:42:11|39082.16
05:42:11|39082.16
05:42:12|39082.16
05:42:13|39082.16
05:42:14|39082.16
05:42:15|39082.16
05:42:17|39082.16
05:42:18|39082.16
05:42:19|39082.16
05:42:20|39082.16
05:42:21|39082.16
05:42:23|39082.16
05:42:23|39082.16
05:42:24|39082.16
05:42:26|39080.13
05:42:26|39080.13
05:42:27|39080.13
05:42:29|39080.13
05:42:30|39080.13
05:42:31|39080.13
05:42:32|39080.13
05:42:33|39080.13
05:42:34|39080.13
05:42:35|39080.13
05:42:36|39080.13
05:42:37|39080.13
05:42:38|39080.13
05:42:39|39080.13
05:42:40|39080.13
05:42:41|39080.13
05:42:42|39080.13
05:42:43|39080.13
05:42:44|39080.13
05:42:45|39080.13
05:42:46|39080.13
05:42:47|39080.13
05:42:48|39080.13
05:42:49|39080.13
05:42:50|39080.13
05:42:51|39080.13
05:42:52|39080.13
05:42:53|39080.13
05:42:54|39080.13
05:42:55|39080.13
05:42:56|39080.13
05:42:57|39080.13
05:42:58|39080.13
05:42:59|39080.13
05:43:01|39079.85
05:43:01|39079.85
05:43:02|39079.85
05:43:03|39079.85
05:43:04|39079.85
05:43:06|39079.85
05:43:06|39079.85
05:43:07|39079.85
05:43:08|39079.85
05:43:09|39079.85
05:43:11|39072.73
05:43:12|39072.73
05:43:12|39072.73
05:43:13|39072.73
05:43:14|39072.73
05:43:15|39072.73
05:43:16|39072.73
05:43:18|39072.73
05:43:18|39072.73
05:43:21|39072.73
05:43:22|39072.73
05:43:24|39072.73
05:43:24|39072.73
05:43:25|39072.73
05:43:27|39072.73
05:43:27|39072.73
05:43:29|39072.73
05:43:29|39072.73
05:43:30|39072.73
05:43:33|39072.73
05:43:33|39072.73
05:43:34|39072.73
05:43:35|39072.73
05:43:36|39072.73
05:43:37|39072.73
05:43:38|39072.73
05:43:40|39072.73
05:43:41|39072.73
05:43:41|39072.73
05:43:42|39080.13
05:43:44|39080.13
05:43:45|39080.13
05:43:46|39080.13
05:43:47|39080.13
05:43:48|39080.13
05:43:49|39080.13
05:43:50|39080.13
05:43:51|39080.13
05:43:52|39080.13
05:43:53|39080.13
05:43:55|39080.13
05:43:55|39080.13
05:43:57|39080.13
05:43:58|39091.06
05:43:59|39091.06
05:44:00|39090.16
05:44:00|39090.19
05:44:01|39090.19
05:44:03|39090.19
05:44:03|39090.19
05:44:06|39090.19
05:44:06|39090.19
05:44:07|39090.19
05:44:08|39092.27
05:44:10|39098.41
05:44:11|39098.08
05:44:12|39095.25
05:44:12|39095.25
05:44:14|39095.25
05:44:15|39095.43
05:44:16|39095.99
05:44:17|39095.52
05:44:18|39095.61
05:44:19|39095.61
05:44:21|39095.61
05:44:22|39095.61
05:44:23|39095.61
05:44:24|39095.61
05:44:25|39095.61
05:44:26|39095.61
05:44:27|39095.61
05:44:28|39095.61
05:44:30|39095.61
05:44:30|39111.41
05:44:31|39111.41
05:44:32|39111.4
05:44:33|39120.82
05:44:34|39120.82
05:44:35|39120.82
05:44:36|39120.82
05:44:37|39120.82
05:44:38|39120.82
05:44:39|39120.82
05:44:40|39120.82
05:44:41|39113.76
05:44:43|39119.07
05:44:43|39117.12
05:44:45|39117.12
05:44:46|39117.12
05:44:46|39117.12
05:44:47|39127.78
05:44:49|39127.78
05:44:50|39127.78
05:44:51|39127.78
05:44:52|39127.78
05:44:53|39127.78
05:44:54|39127.78
05:44:55|39127.78
05:44:56|39112.7
05:44:57|39112.7
05:44:58|39112.7
05:45:00|39111.46
05:45:00|39109.92
05:45:01|39109.92
05:45:02|39113.41
05:45:03|39113.41
05:45:04|39113.41
05:45:06|39113.41
05:45:06|39113.41
05:45:07|39123.88
05:45:09|39123.88
05:45:09|39123.88
05:45:11|39123.88
05:45:11|39121.8
05:45:12|39121.8
05:45:13|39121.8
05:45:15|39123.7
05:45:16|39123.72
05:45:18|39123.72
05:45:18|39123.72
05:45:20|39123.72
05:45:21|39125.64
05:45:23|39125.64
05:45:24|39125.64
05:45:24|39125.64
05:45:25|39125.64
05:45:26|39125.31
05:45:28|39125.31
05:45:29|39125.31
05:45:30|39125.31
05:45:31|39125.31
05:45:32|39125.31
05:45:33|39125.31
05:45:34|39125.31
05:45:35|39125.31
05:45:36|39125.31
05:45:37|39125.32
05:45:40|39125.32
05:45:41|39148.03
05:45:42|39145.28
05:45:43|39145.28
05:45:44|39146.06
05:45:45|39146.06
05:45:46|39146.06
05:45:47|39146.06
05:45:48|39146.06
05:45:49|39146.06
05:45:50|39146.06
05:45:51|39146.06
05:45:52|39143.12
05:45:54|39143.12
05:45:55|39143.12
05:45:55|39143.12
05:45:56|39143.12
05:45:57|39143.13
05:45:59|39143.13
05:45:59|39143.13
05:46:01|39143.13
05:46:02|39143.13
05:46:03|39143.13
05:46:04|39143.13
05:46:05|39143.13
05:46:06|39143.13
05:46:07|39143.13
05:46:08|39143.13
05:46:09|39143.13
05:46:10|39155.38
05:46:11|39155.38
05:46:11|39158.16
05:46:13|39158.16
05:46:14|39158.16
05:46:15|39158.16
05:46:16|39158.16
05:46:17|39158.16
05:46:18|39158.16
05:46:19|39158.16
05:46:20|39158.16
05:46:21|39158.16
05:46:23|39158.16
05:46:24|39141.72
05:46:25|39141.72
05:46:27|39141.72
05:46:27|39141.72
05:46:28|39150.56
05:46:29|39150.56
05:46:31|39150.56
05:46:32|39147.34
05:46:34|39147.35
05:46:34|39147.35
05:46:35|39147.35
05:46:36|39147.35
05:46:37|39147.35
05:46:39|39158.13
05:46:39|39151.55
05:46:40|39151.55
05:46:42|39152.99
05:46:43|39152.99
05:46:44|39152.99
05:46:45|39152.99
05:46:46|39152.99
05:46:47|39152.99
05:46:48|39149.28
05:46:49|39149.28
05:46:50|39149.28
05:46:51|39149.28
05:46:52|39149.28
05:46:54|39149.28
05:46:54|39149.28
05:46:56|39148.26
05:46:56|39148.26
05:46:58|39148.26
05:46:58|39148.26
05:46:59|39143.82
05:47:01|39143.82
05:47:02|39143.82
05:47:05|39143.82
05:47:05|39143.82
05:47:07|39143.82
05:47:07|39143.82
05:47:09|39143.83
05:47:09|39143.83
05:47:10|39143.83
05:47:11|39143.83
05:47:12|39143.82
05:47:13|39143.82
05:47:15|39143.82
05:47:15|39143.82
05:47:16|39143.82
05:47:17|39143.93
05:47:18|39143.93
05:47:20|39143.93
05:47:20|39143.93
05:47:21|39143.93
05:47:23|39143.93
05:47:24|39143.93
05:47:25|39143.93
05:47:26|39143.93
05:47:27|39145.9
05:47:29|39145.9
05:47:30|39148.34
05:47:32|39148.34
05:47:32|39148.34
05:47:33|39148.34
05:47:34|39148.34
05:47:36|39148.33
05:47:37|39148.33
05:47:38|39148.33
05:47:39|39148.33
05:47:40|39143.87
05:47:41|39143.85
05:47:43|39143.83
05:47:43|39143.83
05:47:44|39143.83
05:47:45|39143.83
05:47:46|39143.83
05:47:47|39143.83
05:47:48|39145.78
05:47:49|39145.78
05:47:50|39145.78
05:47:52|39145.78
05:47:53|39145.78
05:47:53|39145.78
05:47:55|39148.9
05:47:56|39145.8
05:47:57|39147.19
05:47:58|39147.19
05:47:59|39147.19
05:48:00|39145.43
05:48:01|39145.43
05:48:02|39145.43
05:48:02|39145.43
05:48:04|39145.43
05:48:05|39145.43
05:48:06|39145.43
05:48:07|39145.43
05:48:08|39150.
05:48:09|39158.16
05:48:10|39158.16
05:48:11|39158.16
05:48:12|39160.36
05:48:13|39160.74
05:48:14|39160.74
05:48:15|39160.74
05:48:16|39160.74
05:48:17|39160.74
05:48:18|39160.74
05:48:19|39160.74
05:48:20|39160.74
05:48:21|39160.74
05:48:22|39160.74
05:48:24|39160.74
05:48:25|39160.74
05:48:26|39160.74
05:48:27|39160.74
05:48:28|39160.74
05:48:30|39164.97
05:48:30|39164.97
05:48:32|39164.97
05:48:33|39164.97
05:48:34|39164.97
05:48:35|39164.97
05:48:37|39158.06
05:48:38|39158.06
05:48:39|39171.25
05:48:39|39171.25
05:48:41|39171.25
05:48:42|39171.25
05:48:42|39171.26
05:48:44|39172.93
05:48:45|39171.15
05:48:46|39171.15
05:48:47|39171.15
05:48:48|39171.15
05:48:49|39171.15
05:48:50|39164.97
05:48:51|39164.97
05:48:52|39159.87
05:48:52|39159.87
05:48:54|39158.07
05:48:55|39158.07
05:48:56|39152.95
05:48:57|39152.95
05:48:58|39152.95
05:48:59|39152.95
05:49:00|39152.96
05:49:02|39152.98
05:49:02|39152.98
05:49:03|39152.98
05:49:04|39152.95
05:49:05|39152.95
05:49:07|39152.95
05:49:08|39152.95
05:49:09|39152.95
05:49:10|39152.95
05:49:11|39152.95
05:49:12|39152.95
05:49:13|39149.32
05:49:13|39149.32
05:49:14|39149.21
05:49:16|39145.01
05:49:16|39145.01
05:49:18|39145.01
05:49:18|39145.01
05:49:20|39145.01
05:49:21|39145.01
05:49:22|39137.7
05:49:22|39133.41
05:49:24|39133.9
05:49:25|39131.61
05:49:27|39131.61
05:49:28|39131.61
05:49:30|39131.61
05:49:30|39131.61
05:49:31|39131.61
05:49:32|39131.61
05:49:34|39131.61
05:49:35|39131.61
05:49:36|39145.06
05:49:37|39145.06
05:49:38|39145.26
05:49:39|39145.26
05:49:41|39145.26
05:49:42|39145.26
05:49:42|39145.26
05:49:43|39146.34
05:49:45|39146.34
05:49:45|39148.32
05:49:47|39151.7
05:49:48|39146.83
05:49:48|39146.83
05:49:50|39146.83
05:49:51|39146.83
05:49:52|39146.83
05:49:53|39146.83
05:49:55|39146.83
05:49:55|39146.83
05:49:56|39146.83
05:49:57|39132.43
05:49:58|39132.43
05:49:59|39132.43
05:50:00|39132.43
05:50:01|39132.4
05:50:03|39132.4
05:50:03|39132.4
05:50:04|39130.52
05:50:06|39129.16
05:50:07|39129.16
05:50:08|39129.16
05:50:09|39125.33
05:50:09|39125.33
05:50:11|39125.33
05:50:12|39116.14
05:50:13|39116.14
05:50:14|39116.14
05:50:15|39105.34
05:50:16|39105.34
05:50:17|39105.34
05:50:19|39105.34
05:50:20|39106.99
05:50:20|39106.99
05:50:22|39106.99
05:50:22|39106.99
05:50:24|39113.63
05:50:26|39113.63
05:50:27|39113.64
05:50:28|39113.63
05:50:30|39113.63
05:50:30|39113.63
05:50:32|39113.63
05:50:33|39113.63
05:50:33|39113.63
05:50:34|39113.63
05:50:36|39113.63
05:50:37|39113.63
05:50:38|39113.63
05:50:39|39113.63
05:50:40|39113.64
05:50:41|39113.64
05:50:42|39113.64
05:50:44|39113.64
05:50:44|39108.63
05:50:45|39108.63
05:50:46|39108.63
05:50:47|39108.63
05:50:48|39108.63
05:50:49|39108.64
05:50:50|39108.64
05:50:52|39108.64
05:50:53|39108.64
05:50:53|39108.64
05:50:55|39110.19
05:50:56|39109.42
05:50:57|39109.42
05:50:58|39109.42
05:50:59|39109.42
05:50:59|39109.42
05:51:01|39109.42
05:51:02|39109.42
05:51:03|39109.42
05:51:04|39129.95
05:51:05|39129.95
05:51:06|39129.95
05:51:08|39116.27
05:51:08|39116.27
05:51:09|39116.27
05:51:10|39116.27
05:51:11|39116.27
05:51:13|39123.16
05:51:14|39123.16
05:51:15|39123.16
05:51:16|39126.2
05:51:16|39126.2
05:51:18|39126.2
05:51:18|39132.53
05:51:20|39132.53
05:51:20|39132.53
05:51:21|39135.17
05:51:23|39132.53
05:51:24|39132.53
05:51:24|39135.33
05:51:26|39139.28
05:51:27|39139.28
05:51:29|39139.29
05:51:29|39139.29
05:51:30|39139.29
05:51:31|39137.46
05:51:32|39132.42
05:51:34|39126.05
05:51:34|39126.05
05:51:35|39126.05
05:51:37|39126.05
05:51:38|39126.05
05:51:40|39126.05
05:51:40|39126.05
05:51:42|39126.05
05:51:43|39126.05
05:51:43|39126.05
05:51:45|39126.05
05:51:46|39126.05
05:51:47|39126.05
05:51:48|39126.05
05:51:49|39126.05
05:51:50|39126.05
05:51:51|39126.05
05:51:52|39126.05
05:51:53|39126.05
05:51:54|39126.05
05:51:55|39126.05
05:51:56|39126.05
05:51:57|39126.05
05:51:58|39129.22
05:51:59|39129.22
05:52:00|39129.22
05:52:02|39129.22
05:52:03|39129.21
05:52:03|39129.21
05:52:04|39129.22
05:52:06|39129.22
05:52:07|39135.11
05:52:08|39135.11
05:52:09|39144.94
05:52:10|39143.37
05:52:11|39143.37
05:52:12|39143.37
05:52:13|39143.37
05:52:14|39143.37
05:52:15|39143.37
05:52:16|39143.38
05:52:17|39143.38
05:52:18|39143.38
05:52:19|39143.38
05:52:20|39149.87
05:52:21|39149.87
05:52:22|39149.87
05:52:23|39161.85
05:52:24|39161.85
05:52:25|39161.85
05:52:26|39163.63
05:52:28|39166.18
05:52:29|39166.18
05:52:30|39173.71
05:52:31|39173.71
05:52:32|39173.71
05:52:34|39173.71
05:52:35|39173.71
05:52:36|39173.71
05:52:37|39173.71
05:52:38|39173.71
05:52:39|39173.71
05:52:40|39173.71
05:52:41|39173.71
05:52:42|39174.84
05:52:42|39174.84
05:52:44|39174.84
05:52:46|39174.84
05:52:46|39174.84
05:52:48|39174.84
05:52:49|39174.84
05:52:50|39174.84
05:52:51|39174.85
05:52:52|39199.63
05:52:53|39199.63
05:52:54|39199.63
05:52:55|39195.28
05:52:56|39195.28
05:52:57|39195.28
05:52:58|39195.28
05:52:59|39195.28
05:53:00|39195.28
05:53:01|39195.28
05:53:02|39195.28
05:53:03|39195.28
05:53:04|39195.28
05:53:05|39177.49
05:53:06|39177.49
05:53:07|39177.49
05:53:08|39177.49
05:53:09|39177.49
05:53:10|39177.49
05:53:11|39177.49
05:53:12|39177.49
05:53:13|39177.49
05:53:14|39177.49
05:53:15|39186.85
05:53:16|39186.85
05:53:17|39186.85
05:53:18|39180.7
05:53:19|39180.7
05:53:21|39180.7
05:53:21|39180.7
05:53:22|39180.7
05:53:24|39180.7
05:53:24|39180.7
05:53:26|39180.7
05:53:27|39179.43
05:53:27|39181.49
05:53:29|39181.49
05:53:30|39181.49
05:53:31|39195.31
05:53:33|39195.31
05:53:33|39195.31
05:53:35|39195.31
05:53:36|39195.31
05:53:38|39195.31
05:53:38|39195.31
05:53:39|39196.7
05:53:41|39196.7
05:53:41|39196.7
05:53:43|39196.7
05:53:43|39185.84
05:53:45|39185.84
05:53:46|39185.84
05:53:47|39185.84
05:53:48|39185.84
05:53:49|39181.42
05:53:50|39181.8
05:53:51|39181.8
05:53:52|39191.77
05:53:53|39195.3
05:53:54|39195.3
05:53:55|39195.3
05:53:56|39195.3
05:53:57|39195.3
05:53:58|39195.3
05:53:59|39195.3
05:54:00|39195.3
05:54:01|39195.3
05:54:02|39195.3
05:54:03|39195.3
05:54:04|39195.31
05:54:05|39195.31
05:54:06|39195.31
05:54:07|39195.31
05:54:08|39195.3
05:54:09|39195.3
05:54:10|39195.3
05:54:11|39195.3
05:54:12|39195.3
05:54:13|39195.3
05:54:15|39195.3
05:54:15|39195.3
05:54:16|39195.3
05:54:17|39195.3
05:54:18|39195.3
05:54:19|39195.3
05:54:20|39195.3
05:54:21|39195.3
05:54:22|39195.3
05:54:23|39195.3
05:54:25|39195.3
05:54:26|39195.3
05:54:26|39195.3
05:54:27|39195.3
05:54:29|39195.3
05:54:31|39195.3
05:54:32|39195.3
05:54:33|39195.3
05:54:33|39195.3
05:54:35|39195.31
05:54:36|39195.31
05:54:37|39195.31
05:54:38|39195.31
05:54:39|39195.31
05:54:40|39195.31
05:54:41|39185.35
05:54:42|39185.35
05:54:43|39193.86
05:54:44|39193.86
05:54:45|39193.86
05:54:47|39193.86
05:54:47|39193.86
05:54:48|39190.57
05:54:49|39190.57
05:54:51|39191.68
05:54:52|39191.68
05:54:53|39191.68
05:54:54|39195.24
05:54:55|39195.24
05:54:56|39195.24
05:54:56|39190.9
05:54:58|39190.9
05:54:59|39190.9
05:55:00|39191.05
05:55:00|39190.9
05:55:02|39190.91
05:55:03|39190.91
05:55:04|39191.13
05:55:05|39190.9
05:55:06|39190.9
05:55:07|39190.9
05:55:09|39177.48
05:55:09|39177.48
05:55:10|39167.96
05:55:11|39167.96
05:55:12|39167.96
05:55:13|39177.28
05:55:14|39178.95
05:55:15|39178.95
05:55:16|39178.95
05:55:17|39178.95
05:55:18|39178.95
05:55:20|39178.95
05:55:20|39178.95
05:55:21|39178.95
05:55:22|39178.95
05:55:23|39178.95
05:55:24|39178.95
05:55:25|39178.95
05:55:26|39178.95
05:55:27|39178.95
05:55:28|39178.95
05:55:30|39178.95
05:55:31|39178.96
05:55:32|39178.96
05:55:34|39178.96
05:55:34|39170.29
05:55:36|39170.29
05:55:38|39170.29
05:55:38|39170.29
05:55:39|39170.29
05:55:41|39170.29
05:55:41|39170.29
05:55:42|39170.29
05:55:43|39170.29
05:55:44|39170.29
05:55:45|39170.29
05:55:47|39181.07
05:55:48|39181.07
05:55:49|39181.07
05:55:50|39181.07
05:55:51|39181.07
05:55:52|39181.07
05:55:54|39181.07
05:55:55|39181.07
05:55:55|39181.07
05:55:57|39181.07
05:55:58|39181.07
05:55:59|39181.07
05:56:01|39181.07
05:56:02|39181.07
05:56:03|39181.07
05:56:04|39181.07
05:56:04|39181.07
05:56:06|39181.07
05:56:07|39181.07
05:56:08|39181.07
05:56:09|39181.07
05:56:11|39181.07
05:56:12|39181.07
05:56:12|39181.07
05:56:14|39183.85
05:56:15|39183.85
05:56:16|39183.85
05:56:17|39187.25
05:56:18|39187.25
05:56:19|39187.25
05:56:20|39187.25
05:56:21|39187.25
05:56:22|39187.25
05:56:23|39187.25
05:56:23|39187.25
05:56:25|39187.25
05:56:26|39189.8
05:56:27|39189.8
05:56:28|39189.8
05:56:29|39189.8
05:56:30|39189.8
05:56:31|39189.8
05:56:32|39189.8
05:56:34|39189.8
05:56:35|39195.3
05:56:36|39192.18
05:56:37|39192.18
05:56:38|39192.18
05:56:39|39189.7
05:56:41|39189.7
05:56:42|39189.7
05:56:43|39184.75
05:56:44|39184.06
05:56:45|39184.06
05:56:45|39184.06
05:56:46|39184.06
05:56:48|39184.06
05:56:49|39184.06
05:56:50|39184.06
05:56:51|39184.06
05:56:52|39184.06
05:56:53|39184.06
05:56:54|39184.06
05:56:55|39184.06
05:56:56|39184.06
05:56:57|39179.99
05:56:58|39179.99
05:56:59|39179.99
05:57:00|39179.99
05:57:01|39179.99
05:57:02|39179.99
05:57:03|39179.99
05:57:04|39179.99
05:57:05|39177.62
05:57:06|39177.62
05:57:07|39177.62
05:57:08|39177.62
05:57:09|39177.62
05:57:10|39177.62
05:57:11|39177.62
05:57:12|39177.62
05:57:13|39175.67
05:57:14|39175.67
05:57:15|39175.66
05:57:17|39175.66
05:57:18|39175.66
05:57:18|39175.66
05:57:20|39169.93
05:57:21|39169.93
05:57:22|39169.93
05:57:23|39169.93
05:57:23|39169.93
05:57:25|39174.13
05:57:26|39174.13
05:57:27|39167.75
05:57:28|39171.15
05:57:29|39171.15
05:57:30|39171.15
05:57:30|39171.15
05:57:32|39171.15
05:57:33|39166.62
05:57:35|39168.11
05:57:35|39168.11
05:57:37|39168.11
05:57:37|39168.11
05:57:39|39168.11
05:57:40|39168.11
05:57:41|39168.11
05:57:42|39168.11
05:57:43|39168.11
05:57:43|39168.11
05:57:45|39168.11
05:57:46|39168.11
05:57:47|39163.96
05:57:48|39163.96
05:57:49|39160.64
05:57:51|39169.
05:57:51|39169.
05:57:52|39169.
05:57:54|39169.
05:57:55|39169.
05:57:55|39169.
05:57:56|39169.
05:57:57|39169.
05:57:58|39169.
05:58:00|39169.
05:58:00|39166.01
05:58:02|39166.01
05:58:03|39166.01
05:58:04|39166.01
05:58:05|39166.01
05:58:05|39166.01
05:58:07|39166.01
05:58:08|39166.01
05:58:08|39166.01
05:58:09|39166.01
05:58:10|39166.01
05:58:12|39166.01
05:58:13|39166.01
05:58:14|39166.01
05:58:15|39166.01
05:58:16|39166.01
05:58:17|39166.01
05:58:18|39166.01
05:58:19|39166.01
05:58:20|39166.01
05:58:21|39166.01
05:58:22|39169.78
05:58:23|39169.8
05:58:24|39169.8
05:58:25|39169.8
05:58:26|39173.62
05:58:28|39173.62
05:58:28|39173.62
05:58:29|39173.62
05:58:30|39173.62
05:58:31|39173.62
05:58:33|39167.6
05:58:34|39167.6
05:58:35|39167.6
05:58:36|39167.6
05:58:38|39178.51
05:58:39|39178.51
05:58:39|39178.51
05:58:41|39178.51
05:58:42|39178.51
05:58:44|39178.51
05:58:45|39171.76
05:58:46|39171.76
05:58:47|39171.76
05:58:47|39171.76
05:58:49|39176.13
05:58:50|39176.13
05:58:50|39176.13
05:58:52|39176.13
05:58:53|39176.13
05:58:54|39176.13
05:58:55|39176.13
05:58:56|39176.13
05:58:57|39176.13
05:58:58|39176.13
05:58:59|39176.13
05:59:00|39176.13
05:59:01|39176.13
05:59:03|39176.13
05:59:04|39176.13
05:59:05|39176.13
05:59:05|39176.13
05:59:06|39168.94
05:59:08|39168.94
05:59:08|39168.94
05:59:10|39168.94
05:59:11|39169.53
05:59:12|39168.23
05:59:13|39168.23
05:59:14|39169.89
05:59:15|39169.89
05:59:16|39178.05
05:59:17|39178.05
05:59:18|39178.05
05:59:19|39178.05
05:59:21|39177.55
05:59:22|39179.51
05:59:22|39179.51
05:59:23|39179.51
05:59:25|39179.51
05:59:25|39179.51
05:59:27|39184.11
05:59:27|39184.11
05:59:28|39184.11
05:59:29|39184.11
05:59:31|39184.11
05:59:32|39189.75
05:59:32|39189.75
05:59:34|39190.37
05:59:35|39191.85
05:59:37|39191.85
05:59:38|39191.85
05:59:39|39191.85
05:59:41|39199.25
05:59:42|39199.25
05:59:43|39200.17
05:59:44|39200.17
05:59:45|39200.17
05:59:46|39200.17
05:59:47|39200.17
05:59:48|39200.17
05:59:49|39200.17
05:59:50|39200.17
05:59:51|39189.97
05:59:52|39189.97
05:59:53|39189.97
05:59:54|39191.37
05:59:55|39191.37
05:59:56|39191.37
05:59:57|39191.34
05:59:58|39191.34
05:59:59|39191.26
06:00:00|39191.26
06:00:01|39191.26
06:00:02|39191.26
06:00:03|39191.26
06:00:04|39191.26
06:00:05|39191.26
06:00:06|39191.26
06:00:07|39191.26
06:00:08|39191.26
06:00:10|39191.26
06:00:11|39191.26
06:00:12|39191.26
06:00:12|39191.26
06:00:14|39191.26
06:00:14|39199.62
06:00:15|39199.65
06:00:16|39199.65
06:00:18|39199.65
06:00:19|39199.65
06:00:20|39199.65
06:00:20|39199.65
06:00:21|39199.65
06:00:23|39199.65
06:00:24|39207.07
06:00:25|39207.9
06:00:26|39207.9
06:00:27|39207.9
06:00:27|39207.9
06:00:29|39207.9
06:00:29|39207.9
06:00:31|39207.9
06:00:32|39207.9
06:00:33|39207.9
06:00:34|39213.09
06:00:35|39213.1
06:00:36|39214.12
06:00:38|39214.12
06:00:39|39215.61
06:00:40|39215.61
06:00:42|39215.61
06:00:42|39215.61
06:00:43|39215.61
06:00:44|39215.61
06:00:45|39215.61
06:00:47|39215.61
06:00:48|39215.61
06:00:49|39215.61
06:00:50|39218.2
06:00:51|39218.2
06:00:52|39218.2
06:00:53|39218.2
06:00:54|39218.2
06:00:54|39218.2
06:00:56|39215.92
06:00:56|39215.92
06:00:58|39207.03
06:00:59|39207.03
06:01:00|39207.03
06:01:01|39211.91
06:01:02|39211.91
06:01:03|39211.91
06:01:04|39209.64
06:01:05|39209.64
06:01:06|39209.64
06:01:06|39209.64
06:01:08|39209.64
06:01:09|39209.64
06:01:10|39215.84
06:01:11|39215.84
06:01:12|39219.99
06:01:12|39219.99
06:01:14|39219.99
06:01:15|39219.99
06:01:16|39219.99
06:01:17|39219.99
06:01:18|39219.99
06:01:19|39216.78
06:01:20|39216.78
06:01:21|39216.78
06:01:22|39222.01
06:01:23|39222.01
06:01:24|39222.01
06:01:25|39222.01
06:01:26|39220.86
06:01:28|39220.86
06:01:28|39220.86
06:01:29|39220.86
06:01:30|39220.86
06:01:32|39220.86
06:01:32|39220.86
06:01:33|39220.86
06:01:34|39220.86
06:01:36|39220.86
06:01:37|39219.49
06:01:38|39219.49
06:01:40|39211.62
06:01:40|39211.62
06:01:42|39211.62
06:01:43|39211.62
06:01:44|39211.62
06:01:45|39211.62
06:01:46|39216.15
06:01:48|39216.15
06:01:48|39216.15
06:01:49|39216.15
06:01:50|39216.15
06:01:51|39216.15
06:01:53|39216.15
06:01:53|39216.98
06:01:57|39216.98
06:01:57|39216.98
06:01:58|39216.98
06:01:59|39216.98
06:02:00|39216.98
06:02:01|39216.98
06:02:02|39216.98
06:02:03|39216.98
06:02:04|39216.98
06:02:06|39216.98
06:02:07|39216.98
06:02:08|39210.14
06:02:09|39209.64
06:02:10|39209.64
06:02:11|39209.64
06:02:12|39209.64
06:02:13|39209.64
06:02:14|39209.64
06:02:16|39209.64
06:02:17|39200.99
06:02:17|39200.99
06:02:18|39200.99
06:02:19|39200.99
06:02:20|39197.93
06:02:21|39195.84
06:02:22|39195.84
06:02:23|39195.84
06:02:24|39195.84
06:02:25|39194.85
06:02:27|39193.85
06:02:28|39193.85
06:02:29|39194.
06:02:29|39194.
06:02:30|39187.2
06:02:31|39187.2
06:02:33|39183.69
06:02:33|39183.77
06:02:34|39183.77
06:02:35|39183.77
06:02:37|39183.77
06:02:39|39183.77
06:02:39|39183.77
06:02:41|39183.77
06:02:42|39189.21
06:02:44|39189.21
06:02:44|39189.21
06:02:45|39189.21
06:02:46|39189.21
06:02:47|39189.21
06:02:49|39183.2
06:02:50|39183.2
06:02:51|39183.2
06:02:52|39184.89
06:02:54|39184.89
06:02:55|39184.89
06:02:56|39184.89
06:02:57|39184.89
06:02:58|39187.17
06:02:59|39187.17
06:03:00|39187.17
06:03:01|39187.17
06:03:02|39187.17
06:03:03|39187.17
06:03:05|39186.32
06:03:06|39186.32
06:03:06|39186.32
06:03:07|39186.32
06:03:08|39186.32
06:03:09|39186.32
06:03:11|39186.32
06:03:12|39180.
06:03:12|39180.
06:03:14|39180.
06:03:15|39180.
06:03:15|39180.
06:03:17|39180.
06:03:18|39180.
06:03:18|39180.
06:03:19|39180.
06:03:21|39180.
06:03:22|39180.
06:03:23|39180.
06:03:23|39180.
06:03:24|39180.
06:03:26|39180.
06:03:27|39180.
06:03:27|39179.54
06:03:29|39179.54
06:03:30|39179.54
06:03:30|39179.54
06:03:31|39175.13
06:03:32|39175.13
06:03:34|39175.13
06:03:35|39175.13
06:03:36|39175.13
06:03:37|39175.13
06:03:38|39175.13
06:03:39|39175.13
06:03:40|39175.13
06:03:41|39175.13
06:03:43|39180.
06:03:44|39180.
06:03:45|39180.
06:03:46|39180.
06:03:47|39180.
06:03:48|39175.74
06:03:49|39175.74
06:03:50|39175.74
06:03:51|39180.
06:03:51|39180.
06:03:53|39180.
06:03:54|39180.
06:03:55|39180.
06:03:56|39180.
06:03:57|39182.3
06:03:58|39180.01
06:03:59|39180.01
06:04:01|39180.01
06:04:01|39180.01
06:04:02|39180.01
06:04:03|39177.72
06:04:04|39177.72
06:04:05|39177.72
06:04:06|39177.72
06:04:07|39177.72
06:04:08|39177.72
06:04:09|39177.72
06:04:10|39173.49
06:04:12|39173.58
06:04:13|39173.58
06:04:14|39173.58
06:04:15|39173.58
06:04:15|39173.58
06:04:17|39173.58
06:04:18|39173.58
06:04:19|39173.58
06:04:20|39173.58
06:04:20|39173.58
06:04:22|39173.58
06:04:23|39173.58
06:04:24|39181.44
06:04:25|39181.44
06:04:26|39174.85
06:04:28|39186.06
06:04:28|39186.06
06:04:29|39186.06
06:04:30|39186.06
06:04:31|39186.06
06:04:33|39186.06
06:04:33|39186.06
06:04:34|39186.06
06:04:35|39169.47
06:04:37|39169.47
06:04:38|39169.57
06:04:40|39169.57
06:04:41|39179.68
06:04:42|39179.68
06:04:43|39179.68
06:04:45|39179.68
06:04:46|39169.41
06:04:47|39169.41
06:04:48|39172.64
06:04:49|39173.93
06:04:50|39173.93
06:04:52|39173.94
06:04:53|39173.95
06:04:54|39173.95
06:04:55|39173.95
06:04:57|39173.99
06:04:57|39173.99
06:04:59|39173.99
06:04:59|39173.99
06:05:00|39174.
06:05:01|39174.
06:05:02|39178.03
06:05:04|39176.67
06:05:05|39176.67
06:05:06|39176.7
06:05:07|39176.7
06:05:07|39176.7
06:05:08|39176.7
06:05:10|39176.7
06:05:11|39176.7
06:05:11|39176.7
06:05:12|39176.7
06:05:13|39176.7
06:05:14|39176.5
06:05:16|39176.5
06:05:16|39176.5
06:05:18|39176.5
06:05:18|39176.5
06:05:19|39176.5
06:05:21|39176.5
06:05:22|39176.5
06:05:23|39176.5
06:05:24|39176.5
06:05:25|39176.5
06:05:26|39173.98
06:05:27|39173.98
06:05:28|39173.98
06:05:29|39174.08
06:05:30|39174.08
06:05:31|39174.08
06:05:32|39174.08
06:05:33|39174.11
06:05:34|39174.11
06:05:35|39174.11
06:05:36|39174.11
06:05:37|39174.11
06:05:38|39174.11
06:05:39|39174.8
06:05:41|39174.8
06:05:42|39174.8
06:05:44|39174.8
06:05:44|39174.8
06:05:45|39174.8
06:05:47|39163.21
06:05:48|39163.21
06:05:49|39163.21
06:05:51|39163.21
06:05:51|39163.21
06:05:53|39163.21
06:05:53|39163.21
06:05:54|39163.21
06:05:55|39163.21
06:05:56|39163.21
06:05:58|39164.07
06:05:58|39164.07
06:06:00|39164.07
06:06:01|39161.25
06:06:01|39161.25
06:06:03|39161.25
06:06:04|39161.25
06:06:05|39161.25
06:06:06|39167.58
06:06:07|39167.58
06:06:08|39167.58
06:06:09|39167.58
06:06:10|39167.58
06:06:11|39167.58
06:06:12|39167.58
06:06:13|39167.58
06:06:14|39173.39
06:06:15|39173.39
06:06:16|39173.4
06:06:17|39182.48
06:06:18|39182.48
06:06:19|39182.48
06:06:20|39182.48
06:06:21|39182.48
06:06:23|39182.48
06:06:23|39181.58
06:06:24|39187.69
06:06:25|39187.69
06:06:26|39185.73
06:06:27|39188.67
06:06:28|39188.67
06:06:29|39196.55
06:06:30|39196.55
06:06:31|39196.55
06:06:32|39196.55
06:06:33|39196.55
06:06:34|39196.55
06:06:35|39196.55
06:06:36|39196.55
06:06:37|39196.55
06:06:38|39196.45
06:06:39|39196.45
06:06:41|39196.45
06:06:42|39196.45
06:06:43|39196.45
06:06:44|39196.45
06:06:45|39196.45
06:06:47|39187.69
06:06:48|39187.69
06:06:48|39187.69
06:06:49|39187.69
06:06:51|39186.37
06:06:53|39187.68
06:06:53|39187.68
06:06:54|39187.68
06:06:56|39187.68
06:06:57|39187.68
06:06:58|39187.69
06:06:59|39187.69
06:06:59|39187.69
06:07:00|39187.69
06:07:02|39192.88
06:07:02|39192.88
06:07:03|39194.98
06:07:04|39194.98
06:07:06|39194.98
06:07:06|39188.65
06:07:07|39188.65
06:07:09|39190.77
06:07:10|39190.77
06:07:11|39194.98
06:07:12|39194.98
06:07:13|39194.98
06:07:13|39194.98
06:07:15|39194.98
06:07:16|39194.98
06:07:17|39194.98
06:07:18|39194.98
06:07:19|39194.98
06:07:20|39194.98
06:07:21|39194.98
06:07:22|39200.
06:07:23|39200.
06:07:24|39200.
06:07:25|39200.
06:07:26|39200.
06:07:27|39200.
06:07:28|39200.
06:07:29|39200.
06:07:30|39200.
06:07:31|39200.
06:07:32|39199.99
06:07:33|39200.
06:07:34|39200.
06:07:35|39200.
06:07:36|39200.
06:07:36|39200.
06:07:38|39200.
06:07:39|39200.
06:07:39|39200.
06:07:40|39200.
06:07:42|39200.
06:07:43|39200.
06:07:44|39200.
06:07:45|39200.
06:07:47|39200.
06:07:47|39200.
06:07:48|39200.
06:07:49|39200.
06:07:50|39211.64
06:07:52|39211.64
06:07:53|39211.64
06:07:55|39211.64
06:07:55|39212.18
06:07:56|39212.18
06:07:58|39213.6
06:07:58|39213.6
06:07:59|39213.6
06:08:00|39213.6
06:08:01|39213.6
06:08:03|39213.6
06:08:04|39213.6
06:08:05|39213.6
06:08:05|39213.6
06:08:06|39213.6
06:08:08|39213.6
06:08:09|39213.6
06:08:10|39213.59
06:08:11|39213.59
06:08:12|39210.51
06:08:14|39210.51
06:08:14|39206.82
06:08:15|39206.82
06:08:16|39206.82
06:08:17|39206.82
06:08:19|39206.82
06:08:19|39201.16
06:08:20|39201.16
06:08:22|39201.18
06:08:22|39201.18
06:08:24|39201.18
06:08:25|39200.86
06:08:26|39203.18
06:08:27|39203.19
06:08:28|39203.19
06:08:29|39203.19
06:08:30|39203.19
06:08:31|39198.31
06:08:32|39198.3
06:08:33|39198.3
06:08:35|39198.3
06:08:35|39198.3
06:08:36|39198.3
06:08:37|39198.3
06:08:38|39198.3
06:08:40|39198.3
06:08:40|39199.04
06:08:41|39199.04
06:08:43|39199.04
06:08:44|39199.04
06:08:45|39199.33
06:08:47|39200.36
06:08:47|39200.36
06:08:48|39200.28
06:08:49|39200.28
06:08:51|39200.28
06:08:51|39200.18
06:08:53|39200.18
06:08:54|39200.18
06:08:55|39200.18
06:08:56|39200.18
06:08:57|39199.49
06:08:58|39198.84
06:08:59|39198.63
06:09:00|39198.63
06:09:02|39198.63
06:09:02|39199.1
06:09:03|39199.1
06:09:04|39199.1
06:09:05|39199.1
06:09:07|39199.1
06:09:07|39199.1
06:09:09|39199.1
06:09:09|39199.1
06:09:10|39199.1
06:09:12|39199.1
06:09:12|39198.37
06:09:13|39198.37
06:09:14|39198.37
06:09:15|39195.18
06:09:16|39186.72
06:09:17|39186.72
06:09:19|39186.72
06:09:20|39186.72
06:09:21|39186.72
06:09:21|39186.72
06:09:23|39186.72
06:09:24|39186.72
06:09:25|39186.72
06:09:26|39186.72
06:09:26|39188.18
06:09:28|39188.18
06:09:29|39188.18
06:09:30|39184.98
06:09:31|39184.98
06:09:32|39184.98
06:09:33|39186.13
06:09:34|39186.13
06:09:35|39186.13
06:09:36|39186.13
06:09:37|39186.13
06:09:38|39184.46
06:09:39|39187.18
06:09:40|39187.18
06:09:41|39187.18
06:09:42|39187.18
06:09:43|39187.18
06:09:45|39187.18
06:09:46|39187.19
06:09:47|39187.19
06:09:48|39187.22
06:09:49|39187.22
06:09:50|39187.22
06:09:52|39187.22
06:09:52|39187.22
06:09:54|39187.22
06:09:55|39187.22
06:09:56|39187.18
06:09:57|39187.18
06:09:58|39187.18
06:09:59|39187.18
06:10:00|39187.18
06:10:01|39187.18
06:10:02|39187.18
06:10:03|39187.18
06:10:04|39187.18
06:10:06|39173.32
06:10:06|39165.16
06:10:07|39177.9
06:10:08|39177.9
06:10:10|39177.9
06:10:11|39177.9
06:10:11|39177.9
06:10:13|39177.9
06:10:14|39165.17
06:10:14|39169.42
06:10:16|39169.42
06:10:16|39169.42
06:10:17|39169.42
06:10:19|39169.42
06:10:20|39169.42
06:10:21|39169.42
06:10:21|39169.42
06:10:23|39186.6
06:10:24|39186.6
06:10:25|39186.6
06:10:26|39186.6
06:10:27|39186.6
06:10:28|39186.6
06:10:29|39175.95
06:10:29|39175.95
06:10:31|39176.61
06:10:32|39176.61
06:10:33|39176.61
06:10:34|39176.61
06:10:35|39176.61
06:10:36|39179.74
06:10:38|39174.52
06:10:38|39174.52
06:10:39|39173.62
06:10:40|39173.62
06:10:41|39173.62
06:10:43|39173.62
06:10:43|39174.13
06:10:45|39174.2
06:10:46|39174.2
06:10:47|39174.2
06:10:49|39174.2
06:10:49|39175.84
06:10:51|39178.23
06:10:52|39178.23
06:10:52|39179.75
06:10:54|39179.75
06:10:55|39179.75
06:10:56|39187.22
06:10:58|39187.22
06:10:58|39187.22
06:11:00|39187.22
06:11:00|39187.22
06:11:01|39187.22
06:11:02|39187.22
06:11:03|39187.22
06:11:05|39187.22
06:11:06|39187.22
06:11:06|39187.22
06:11:08|39187.22
06:11:08|39187.22
06:11:10|39187.22
06:11:11|39187.22
06:11:12|39187.22
06:11:13|39187.22
06:11:13|39198.7
06:11:15|39198.7
06:11:16|39198.7
06:11:17|39198.7
06:11:18|39198.7
06:11:19|39198.7
06:11:20|39198.7
06:11:21|39214.72
06:11:22|39203.98
06:11:23|39203.98
06:11:24|39203.98
06:11:25|39203.98
06:11:26|39203.98
06:11:27|39203.98
06:11:27|39203.98
06:11:29|39207.51
06:11:30|39207.51
06:11:31|39207.51
06:11:32|39207.51
06:11:33|39207.51
06:11:35|39205.64
06:11:35|39205.64
06:11:37|39205.64
06:11:38|39205.64
06:11:39|39205.64
06:11:40|39205.64
06:11:41|39206.92
06:11:42|39206.91
06:11:43|39206.91
06:11:44|39206.91
06:11:45|39206.92
06:11:46|39206.92
06:11:47|39206.92
06:11:49|39217.22
06:11:50|39217.22
06:11:51|39215.
06:11:52|39217.53
06:11:53|39217.53
06:11:54|39217.53
06:11:56|39217.53
06:11:56|39217.53
06:11:58|39217.53
06:11:58|39217.53
06:12:00|39217.53
06:12:01|39217.53
06:12:02|39217.53
06:12:03|39217.53
06:12:04|39225.45
06:12:04|39225.45
06:12:06|39225.45
06:12:07|39225.45
06:12:08|39225.45
06:12:09|39225.45
06:12:10|39225.45
06:12:11|39225.45
06:12:12|39225.45
06:12:14|39236.3
06:12:14|39236.3
06:12:15|39236.3
06:12:17|39236.3
06:12:17|39236.3
06:12:18|39228.99
06:12:19|39228.99
06:12:20|39228.88
06:12:22|39228.88
06:12:22|39228.88
06:12:23|39229.39
06:12:24|39229.39
06:12:26|39229.38
06:12:26|39229.38
06:12:28|39229.38
06:12:29|39229.38
06:12:29|39229.38
06:12:31|39229.38
06:12:32|39227.27
06:12:33|39225.34
06:12:34|39225.34
06:12:35|39225.34
06:12:36|39225.34
06:12:37|39225.34
06:12:38|39225.34
06:12:39|39225.34
06:12:40|39225.34
06:12:41|39225.34
06:12:42|39225.34
06:12:43|39225.34
06:12:44|39225.34
06:12:44|39225.34
06:12:46|39225.34
06:12:48|39227.39
06:12:49|39227.39
06:12:50|39225.05
06:12:51|39225.05
06:12:53|39225.05
06:12:54|39223.86
06:12:54|39225.63
06:12:56|39225.63
06:12:57|39225.63
06:12:58|39225.63
06:13:00|39225.63
06:13:01|39225.63
06:13:02|39225.63
06:13:03|39225.63
06:13:04|39225.63
06:13:05|39225.63
06:13:06|39225.63
06:13:07|39225.63
06:13:09|39225.63
06:13:09|39225.63
06:13:11|39225.63
06:13:11|39225.63
06:13:12|39223.01
06:13:14|39223.01
06:13:15|39223.01
06:13:16|39223.01
06:13:17|39228.41
06:13:18|39228.41
06:13:19|39228.41
06:13:20|39228.41
06:13:21|39228.41
06:13:21|39226.14
06:13:23|39226.14
06:13:23|39226.14
06:13:25|39226.14
06:13:26|39226.14
06:13:28|39226.14
06:13:28|39223.
06:13:29|39215.02
06:13:30|39215.02
06:13:31|39215.02
06:13:32|39218.09
06:13:33|39218.09
06:13:34|39218.09
06:13:35|39218.09
06:13:36|39218.09
06:13:37|39217.82
06:13:38|39217.82
06:13:39|39217.82
06:13:41|39217.82
06:13:41|39217.82
06:13:43|39217.82
06:13:44|39217.82
06:13:44|39217.82
06:13:46|39227.89
06:13:47|39227.89
06:13:48|39227.89
06:13:50|39227.89
06:13:50|39227.89
06:13:52|39227.89
06:13:52|39218.34
06:13:54|39218.34
06:13:55|39218.34
06:13:56|39218.35
06:13:57|39220.07
06:13:58|39220.07
06:13:59|39220.07
06:14:01|39221.29
06:14:03|39221.29
06:14:03|39221.29
06:14:04|39221.29
06:14:05|39221.29
06:14:06|39221.29
06:14:08|39227.88
06:14:09|39227.88
06:14:10|39227.88
06:14:11|39227.88
06:14:11|39227.88
06:14:13|39227.88
06:14:13|39227.88
06:14:15|39227.88
06:14:15|39227.88
06:14:17|39227.36
06:14:18|39227.36
06:14:19|39227.36
06:14:19|39227.36
06:14:20|39227.36
06:14:22|39227.88
06:14:23|39227.88
06:14:24|39227.88
06:14:25|39223.98
06:14:25|39223.98
06:14:27|39223.98
06:14:28|39225.25
06:14:29|39225.25
06:14:30|39225.25
06:14:31|39225.95
06:14:32|39224.93
06:14:33|39224.93
06:14:34|39223.88
06:14:35|39223.88
06:14:36|39223.88
06:14:37|39223.88
06:14:38|39223.88
06:14:39|39222.9
06:14:40|39222.87
06:14:41|39222.87
06:14:42|39222.87
06:14:43|39222.87
06:14:44|39222.87
06:14:45|39222.87
06:14:46|39222.87
06:14:47|39222.87
06:14:48|39222.87
06:14:50|39217.83
06:14:51|39215.32
06:14:52|39215.32
06:14:53|39217.33
06:14:55|39217.38
06:14:55|39217.38
06:14:57|39220.42
06:14:57|39220.11
06:14:58|39220.11
06:15:00|39220.11
06:15:02|39218.49
06:15:03|39216.7
06:15:04|39216.7
06:15:05|39216.7
06:15:06|39216.7
06:15:07|39216.7
06:15:08|39216.7
06:15:09|39216.7
06:15:10|39216.7
06:15:11|39216.7
06:15:12|39216.7
06:15:13|39216.7
06:15:14|39216.7
06:15:15|39216.7
06:15:16|39215.
06:15:17|39215.
06:15:18|39215.
06:15:20|39215.
06:15:20|39215.
06:15:22|39215.
06:15:23|39215.
06:15:24|39215.
06:15:25|39215.01
06:15:26|39215.87
06:15:27|39216.7
06:15:27|39220.1
06:15:29|39220.1
06:15:30|39220.1
06:15:31|39220.1
06:15:31|39220.1
06:15:33|39220.1
06:15:34|39220.1
06:15:35|39220.11
06:15:36|39227.89
06:15:37|39227.89
06:15:38|39227.89
06:15:39|39227.89
06:15:40|39227.89
06:15:41|39227.89
06:15:42|39227.88
06:15:43|39220.13
06:15:44|39220.13
06:15:46|39220.13
06:15:46|39220.13
06:15:47|39220.13
06:15:49|39220.13
06:15:50|39222.38
06:15:51|39222.38
06:15:52|39222.38
06:15:53|39222.38
06:15:54|39222.38
06:15:56|39224.41
06:15:57|39224.41
06:15:57|39224.41
06:15:59|39224.41
06:16:00|39224.41
06:16:01|39224.41
06:16:02|39224.41
06:16:03|39223.92
06:16:04|39216.71
06:16:05|39216.71
06:16:06|39216.71
06:16:08|39216.71
06:16:08|39216.71
06:16:09|39216.71
06:16:10|39216.71
06:16:11|39216.71
06:16:13|39216.71
06:16:14|39228.87
06:16:14|39228.87
06:16:15|39228.87
06:16:16|39228.87
06:16:18|39228.87
06:16:18|39228.87
06:16:20|39228.87
06:16:20|39228.87
06:16:21|39228.87
06:16:22|39228.87
06:16:23|39228.87
06:16:25|39228.87
06:16:26|39236.52
06:16:27|39236.52
06:16:27|39236.52
06:16:29|39243.3
06:16:30|39243.31
06:16:31|39243.31
06:16:32|39239.71
06:16:33|39239.71
06:16:34|39240.6
06:16:35|39240.6
06:16:36|39240.6
06:16:37|39241.43
06:16:38|39241.43
06:16:40|39241.43
06:16:41|39240.87
06:16:41|39240.87
06:16:42|39240.31
06:16:43|39240.31
06:16:44|39243.5
06:16:45|39243.5
06:16:47|39243.5
06:16:47|39243.5
06:16:48|39243.5
06:16:49|39243.5
06:16:51|39239.74
06:16:52|39239.74
06:16:54|39239.74
06:16:55|39239.38
06:16:56|39239.38
06:16:57|39239.38
06:16:58|39240.55
06:16:59|39240.55
06:17:00|39240.55
06:17:01|39238.78
06:17:03|39236.97
06:17:04|39236.97
06:17:05|39236.97
06:17:06|39236.97
06:17:07|39236.08
06:17:09|39236.08
06:17:10|39236.08
06:17:11|39232.2
06:17:12|39232.2
06:17:12|39232.2
06:17:14|39232.2
06:17:15|39232.2
06:17:16|39233.72
06:17:17|39233.72
06:17:18|39233.72
06:17:19|39233.72
06:17:20|39233.72
06:17:21|39233.72
06:17:22|39233.72
06:17:23|39233.72
06:17:24|39233.72
06:17:25|39239.74
06:17:26|39239.74
06:17:27|39239.74
06:17:28|39239.73
06:17:29|39239.73
06:17:30|39239.73
06:17:31|39239.74
06:17:32|39244.81
06:17:33|39244.81
06:17:34|39244.81
06:17:35|39244.81
06:17:36|39244.81
06:17:37|39244.81
06:17:38|39244.82
06:17:39|39244.82
06:17:41|39244.82
06:17:41|39244.82
06:17:42|39244.82
06:17:43|39244.82
06:17:44|39250.
06:17:45|39250.
06:17:46|39251.28
06:17:47|39251.29
06:17:48|39251.29
06:17:49|39251.29
06:17:50|39251.29
06:17:51|39250.01
06:17:53|39251.29
06:17:54|39250.01
06:17:56|39255.7
06:17:56|39255.7
06:17:57|39255.7
06:17:59|39255.7
06:18:00|39255.7
06:18:01|39255.7
06:18:02|39255.7
06:18:03|39255.7
06:18:04|39255.7
06:18:05|39255.7
06:18:06|39255.71
06:18:07|39255.71
06:18:08|39255.71
06:18:09|39255.71
06:18:10|39255.71
06:18:11|39273.8
06:18:12|39273.8
06:18:13|39263.98
06:18:15|39263.98
06:18:16|39263.98
06:18:16|39263.98
06:18:17|39263.98
06:18:19|39263.98
06:18:20|39263.98
06:18:21|39263.98
06:18:22|39263.98
06:18:23|39263.98
06:18:24|39263.98
06:18:25|39263.98
06:18:26|39263.98
06:18:27|39263.98
06:18:28|39273.68
06:18:29|39268.39
06:18:30|39273.85
06:18:31|39276.92
06:18:32|39273.84
06:18:33|39271.23
06:18:34|39271.23
06:18:35|39271.23
06:18:36|39271.23
06:18:37|39271.23
06:18:38|39271.23
06:18:39|39271.23
06:18:40|39274.63
06:18:41|39274.63
06:18:42|39274.63
06:18:43|39271.59
06:18:44|39271.59
06:18:45|39271.59
06:18:47|39271.59
06:18:47|39271.59
06:18:48|39273.86
06:18:49|39275.2
06:18:50|39275.2
06:18:51|39275.2
06:18:53|39279.62
06:18:54|39279.62
06:18:55|39279.62
06:18:56|39279.62
06:18:57|39279.62
06:18:59|39271.17
06:19:00|39271.17
06:19:01|39271.17
06:19:02|39271.17
06:19:03|39271.17
06:19:04|39271.17
06:19:05|39267.33
06:19:06|39268.11
06:19:07|39268.11
06:19:08|39268.11
06:19:10|39268.11
06:19:10|39257.89
06:19:12|39257.89
06:19:13|39257.89
06:19:14|39257.89
06:19:15|39257.89
06:19:16|39257.89
06:19:17|39270.88
06:19:18|39270.88
06:19:19|39270.88
06:19:20|39271.17
06:19:21|39271.17
06:19:22|39271.17
06:19:23|39271.17
06:19:24|39271.17
06:19:25|39271.17
06:19:26|39271.17
06:19:27|39271.17
06:19:28|39271.17
06:19:29|39269.24
06:19:30|39284.94
06:19:31|39289.22
06:19:32|39292.91
06:19:33|39290.01
06:19:34|39283.61
06:19:35|39283.62
06:19:36|39283.62
06:19:37|39285.16
06:19:38|39285.15
06:19:39|39285.15
06:19:40|39285.15
06:19:42|39285.15
06:19:42|39290.1
06:19:43|39290.05
06:19:44|39290.05
06:19:45|39290.05
06:19:46|39290.05
06:19:47|39306.82
06:19:48|39289.9
06:19:49|39289.9
06:19:50|39292.11
06:19:51|39287.17
06:19:53|39287.17
06:19:54|39287.17
06:19:55|39287.17
06:19:57|39292.29
06:19:58|39292.29
06:19:59|39292.29
06:20:00|39292.94
06:20:01|39292.94
06:20:02|39292.94
06:20:04|39299.09
06:20:04|39301.05
06:20:05|39301.05
06:20:06|39299.67
06:20:07|39300.33
06:20:08|39300.33
06:20:10|39290.45
06:20:10|39290.68
06:20:12|39290.68
06:20:13|39287.15
06:20:13|39287.15
06:20:15|39287.15
06:20:16|39317.
06:20:17|39315.78
06:20:18|39305.98
06:20:19|39304.06
06:20:20|39304.06
06:20:21|39298.15
06:20:22|39298.15
06:20:23|39320.
06:20:24|39321.6
06:20:25|39321.6
06:20:26|39321.6
06:20:27|39321.6
06:20:28|39321.6
06:20:29|39320.02
06:20:31|39320.02
06:20:31|39320.02
06:20:32|39320.02
06:20:33|39320.02
06:20:34|39320.02
06:20:35|39320.02
06:20:36|39320.02
06:20:37|39319.99
06:20:38|39319.99
06:20:39|39317.
06:20:40|39317.
06:20:41|39317.
06:20:42|39317.01
06:20:43|39317.01
06:20:44|39317.03
06:20:45|39317.03
06:20:47|39317.03
06:20:47|39322.77
06:20:48|39322.42
06:20:49|39322.42
06:20:51|39322.77
06:20:52|39322.77
06:20:53|39322.77
06:20:54|39322.77
06:20:56|39322.77
06:20:57|39322.77
06:20:58|39322.77
06:20:59|39322.77
06:21:00|39322.77
06:21:01|39317.
06:21:02|39317.
06:21:03|39317.
06:21:05|39312.02
06:21:05|39312.02
06:21:06|39312.02
06:21:07|39312.02
06:21:09|39312.02
06:21:10|39315.62
06:21:11|39315.62
06:21:12|39315.62
06:21:13|39315.62
06:21:15|39311.99
06:21:15|39314.27
06:21:16|39314.28
06:21:17|39314.54
06:21:18|39316.21
06:21:20|39316.21
06:21:21|39316.21
06:21:22|39316.21
06:21:23|39317.23
06:21:24|39317.23
06:21:25|39312.13
06:21:26|39314.11
06:21:27|39314.11
06:21:28|39311.51
06:21:29|39311.51
06:21:30|39311.51
06:21:31|39311.51
06:21:32|39311.51
06:21:33|39311.51
06:21:34|39312.55
06:21:35|39320.57
06:21:36|39314.91
06:21:37|39312.95
06:21:38|39312.95
06:21:39|39321.11
06:21:40|39321.11
06:21:41|39321.11
06:21:42|39321.11
06:21:43|39321.12
06:21:44|39321.12
06:21:45|39321.12
06:21:46|39321.12
06:21:47|39321.12
06:21:48|39321.02
06:21:49|39321.02
06:21:50|39321.03
06:21:51|39321.03
06:21:52|39321.03
06:21:53|39322.77
06:21:54|39322.77
06:21:55|39319.95
06:21:57|39319.95
06:21:57|39319.95
06:21:59|39319.95
06:22:00|39319.95
06:22:00|39319.95
06:22:02|39319.95
06:22:03|39319.95
06:22:05|39319.95
06:22:06|39319.9
06:22:07|39319.9
06:22:08|39319.9
06:22:09|39315.77
06:22:11|39315.77
06:22:11|39315.77
06:22:12|39303.29
06:22:13|39303.29
06:22:14|39303.29
06:22:15|39303.29
06:22:16|39304.14
06:22:17|39304.14
06:22:18|39304.14
06:22:20|39304.14
06:22:20|39304.14
06:22:22|39304.14
06:22:22|39304.14
06:22:24|39304.14
06:22:25|39312.07
06:22:26|39312.07
06:22:27|39312.07
06:22:27|39312.07
06:22:29|39312.07
06:22:30|39312.07
06:22:31|39312.07
06:22:32|39298.46
06:22:33|39298.29
06:22:34|39298.29
06:22:35|39298.29
06:22:36|39298.29
06:22:38|39298.29
06:22:38|39298.38
06:22:39|39297.86
06:22:40|39296.1
06:22:41|39296.1
06:22:42|39296.87
06:22:43|39296.87
06:22:44|39296.87
06:22:45|39296.2
06:22:46|39296.79
06:22:47|39296.79
06:22:48|39296.79
06:22:49|39289.86
06:22:50|39278.06
06:22:51|39278.49
06:22:52|39288.2
06:22:54|39288.2
06:22:54|39290.66
06:22:55|39291.56
06:22:57|39297.03
06:22:58|39297.03
06:22:59|39304.14
06:23:00|39304.75
06:23:01|39306.98
06:23:02|39306.98
06:23:03|39306.98
06:23:04|39306.98
06:23:05|39306.98
06:23:06|39306.98
06:23:08|39306.98
06:23:09|39306.98
06:23:10|39306.98
06:23:11|39306.98
06:23:11|39306.98
06:23:12|39306.98
06:23:14|39306.98
06:23:15|39306.98
06:23:16|39315.5
06:23:17|39315.5
06:23:19|39322.53
06:23:20|39322.53
06:23:21|39322.53
06:23:22|39322.53
06:23:23|39322.53
06:23:24|39308.6
06:23:25|39294.08
06:23:26|39294.08
06:23:27|39294.08
06:23:28|39294.08
06:23:29|39294.08
06:23:30|39294.08
06:23:31|39294.08
06:23:32|39294.08
06:23:33|39294.08
06:23:34|39294.08
06:23:35|39291.54
06:23:36|39300.29
06:23:37|39292.65
06:23:38|39292.65
06:23:39|39296.29
06:23:40|39296.29
06:23:41|39296.29
06:23:42|39296.29
06:23:43|39296.29
06:23:44|39296.29
06:23:45|39296.29
06:23:46|39296.29
06:23:47|39296.29
06:23:48|39290.19
06:23:49|39290.19
06:23:50|39290.19
06:23:51|39290.19
06:23:53|39290.19
06:23:53|39290.19
06:23:54|39290.19
06:23:55|39290.19
06:23:57|39290.19
06:23:59|39290.19
06:23:59|39290.19
06:24:00|39290.19
06:24:02|39288.88
06:24:03|39303.1
06:24:04|39303.1
06:24:05|39303.1
06:24:07|39303.1
06:24:07|39307.46
06:24:08|39307.46
06:24:09|39307.46
06:24:10|39307.46
06:24:11|39307.46
06:24:13|39307.46
06:24:15|39307.46
06:24:15|39307.46
06:24:16|39307.44
06:24:17|39307.44
06:24:19|39307.44
06:24:19|39307.44
06:24:21|39307.44
06:24:21|39307.44
06:24:23|39307.44
06:24:24|39307.44
06:24:25|39307.44
06:24:26|39307.44
06:24:27|39307.44
06:24:28|39307.44
06:24:29|39307.44
06:24:30|39307.44
06:24:31|39304.95
06:24:32|39304.95
06:24:33|39306.99
06:24:34|39307.
06:24:35|39307.
06:24:36|39307.
06:24:37|39307.
06:24:41|39307.
06:24:42|39324.36
06:24:43|39324.36
06:24:44|39324.36
06:24:45|39319.07
06:24:46|39319.07
06:24:47|39319.07
06:24:48|39319.07
06:24:49|39319.07
06:24:50|39324.44
06:24:51|39324.44
06:24:52|39324.44
06:24:53|39324.44
06:24:54|39324.44
06:24:55|39324.44
06:24:56|39324.44
06:24:57|39324.02
06:24:58|39324.02
06:25:00|39324.02
06:25:00|39324.02
06:25:02|39324.02
06:25:03|39324.02
06:25:03|39321.62
06:25:05|39321.62
06:25:05|39322.46
06:25:07|39322.46
06:25:07|39318.3
06:25:09|39318.3
06:25:09|39318.3
06:25:11|39315.21
06:25:13|39315.21
06:25:14|39315.21
06:25:14|39323.08
06:25:16|39305.47
06:25:17|39305.47
06:25:18|39305.47
06:25:19|39305.47
06:25:20|39305.47
06:25:20|39305.47
06:25:21|39305.47
06:25:22|39305.47
06:25:23|39305.47
06:25:24|39310.7
06:25:25|39317.15
06:25:26|39306.02
06:25:27|39306.02
06:25:29|39306.02
06:25:29|39306.02
06:25:30|39306.02
06:25:31|39306.02
06:25:33|39306.02
06:25:34|39306.02
06:25:35|39306.02
06:25:35|39306.02
06:25:37|39306.02
06:25:37|39306.02
06:25:39|39306.02
06:25:40|39316.71
06:25:41|39314.18
06:25:42|39314.18
06:25:43|39314.18
06:25:44|39314.18
06:25:45|39314.18
06:25:46|39314.18
06:25:47|39314.18
06:25:48|39314.18
06:25:49|39314.18
06:25:50|39314.18
06:25:51|39304.46
06:25:52|39304.46
06:25:53|39307.23
06:25:54|39307.23
06:25:54|39307.23
06:25:55|39307.23
06:25:56|39307.23
06:25:58|39307.23
06:25:59|39303.92
06:26:01|39303.92
06:26:02|39303.94
06:26:03|39303.94
06:26:03|39303.94
06:26:05|39305.46
06:26:06|39305.46
06:26:07|39305.46
06:26:08|39305.9
06:26:09|39305.9
06:26:10|39305.9
06:26:12|39303.91
06:26:12|39304.54
06:26:13|39304.54
06:26:14|39304.54
06:26:16|39304.54
06:26:17|39304.54
06:26:18|39287.55
06:26:19|39287.55
06:26:20|39287.55
06:26:20|39287.55
06:26:22|39287.55
06:26:23|39287.55
06:26:24|39287.55
06:26:25|39287.86
06:26:26|39287.86
06:26:27|39287.54
06:26:28|39287.56
06:26:29|39287.56
06:26:30|39287.57
06:26:31|39287.57
06:26:32|39287.62
06:26:33|39287.65
06:26:34|39287.65
06:26:35|39287.65
06:26:36|39287.65
06:26:37|39287.65
06:26:38|39287.65
06:26:39|39287.65
06:26:40|39287.65
06:26:41|39291.7
06:26:42|39291.7
06:26:44|39291.7
06:26:44|39287.57
06:26:45|39287.57
06:26:46|39287.57
06:26:47|39287.57
06:26:49|39287.57
06:26:50|39287.57
06:26:51|39287.57
06:26:52|39287.57
06:26:52|39290.65
06:26:54|39294.64
06:26:55|39294.64
06:26:56|39291.7
06:26:57|39295.34
06:26:58|39295.34
06:26:59|39295.34
06:27:00|39295.34
06:27:02|39298.47
06:27:03|39298.47
06:27:03|39298.47
06:27:04|39298.47
06:27:06|39294.22
06:27:06|39294.22
06:27:08|39294.22
06:27:10|39294.22
06:27:10|39294.22
06:27:12|39294.22
06:27:13|39294.22
06:27:14|39294.22
06:27:15|39294.22
06:27:16|39305.9
06:27:17|39305.9
06:27:18|39305.9
06:27:20|39305.9
06:27:21|39305.9
06:27:23|39305.9
06:27:23|39305.9
06:27:24|39305.9
06:27:25|39305.9
06:27:26|39309.96
06:27:27|39309.97
06:27:28|39309.97
06:27:30|39309.97
06:27:30|39309.97
06:27:31|39309.97
06:27:32|39309.97
06:27:33|39309.97
06:27:34|39315.79
06:27:35|39315.79
06:27:37|39315.79
06:27:37|39315.79
06:27:39|39319.29
06:27:40|39319.51
06:27:40|39319.51
06:27:42|39321.48
06:27:43|39320.05
06:27:44|39320.05
06:27:45|39320.05
06:27:46|39320.05
06:27:47|39320.05
06:27:47|39352.26
06:27:49|39375.
06:27:50|39373.68
06:27:51|39377.73
06:27:52|39377.73
06:27:53|39382.39
06:27:54|39391.74
06:27:55|39390.38
06:27:55|39390.37
06:27:56|39401.44
06:27:58|39401.44
06:27:59|39399.6
06:28:00|39388.43
06:28:01|39414.1
06:28:02|39414.09
06:28:03|39441.4
06:28:04|39450.99
06:28:05|39450.21
06:28:06|39437.
06:28:07|39452.19
06:28:09|39475.
06:28:09|39499.91
06:28:11|39487.05
06:28:12|39487.06
06:28:13|39489.04
06:28:14|39524.81
06:28:14|39534.96
06:28:16|39530.8
06:28:17|39526.83
06:28:18|39529.87
06:28:19|39534.95
06:28:20|39556.79
06:28:21|39583.07
06:28:22|39599.99
06:28:23|39600.91
06:28:25|39604.94
06:28:25|39587.92
06:28:26|39547.33
06:28:27|39547.55
06:28:28|39488.15
06:28:29|39498.29
06:28:30|39548.46
06:28:31|39534.87
06:28:32|39514.29
06:28:34|39504.64
06:28:34|39510.62
06:28:36|39483.29
06:28:36|39474.89
06:28:38|39457.9
06:28:39|39489.66
06:28:39|39498.46
06:28:41|39498.51
06:28:42|39507.93
06:28:43|39476.36
06:28:44|39476.36
06:28:45|39465.78
06:28:46|39490.15
06:28:47|39490.15
06:28:48|39473.38
06:28:49|39473.38
06:28:50|39473.38
06:28:51|39496.1
06:28:52|39496.1
06:28:53|39516.86
06:28:54|39524.89
06:28:55|39532.65
06:28:57|39524.89
06:28:58|39524.89
06:28:58|39524.9
06:29:00|39523.34
06:29:00|39520.84
06:29:02|39504.6
06:29:03|39507.87
06:29:04|39476.37
06:29:06|39441.83
06:29:07|39458.91
06:29:08|39469.55
06:29:09|39439.11
06:29:10|39430.88
06:29:11|39418.45
06:29:12|39397.04
06:29:13|39413.19
06:29:14|39413.11
06:29:15|39413.22
06:29:16|39403.27
06:29:17|39399.82
06:29:18|39397.04
06:29:19|39397.04
06:29:20|39383.8
06:29:21|39370.15
06:29:22|39391.02
06:29:23|39369.9
06:29:24|39381.84
06:29:25|39368.76
06:29:26|39368.76
06:29:27|39372.
06:29:28|39368.76
06:29:29|39359.33
06:29:30|39369.87
06:29:31|39350.59
06:29:32|39328.36
06:29:33|39363.31
06:29:34|39346.66
06:29:36|39328.22
06:29:36|39328.99
06:29:37|39342.69
06:29:38|39331.09
06:29:40|39318.51
06:29:41|39305.28
06:29:41|39311.21
06:29:43|39306.56
06:29:44|39298.86
06:29:45|39298.85
06:29:45|39307.89
06:29:47|39303.91
06:29:47|39326.13
06:29:49|39346.52
06:29:49|39355.55
06:29:51|39355.55
06:29:52|39359.39
06:29:53|39359.39
06:29:54|39357.46
06:29:55|39357.46
06:29:56|39358.64
06:29:57|39380.99
06:29:58|39380.99
06:29:59|39380.99
06:30:00|39374.16
06:30:02|39373.56
06:30:03|39378.1
06:30:04|39378.12
06:30:04|39379.5
06:30:06|39378.1
06:30:07|39378.1
06:30:08|39389.72
06:30:10|39389.72
06:30:11|39389.72
06:30:11|39400.
06:30:12|39411.87
06:30:13|39411.87
06:30:14|39411.87
06:30:15|39411.87
06:30:17|39411.87
06:30:17|39411.87
06:30:18|39423.24
06:30:19|39423.24
06:30:20|39421.38
06:30:21|39421.32
06:30:22|39421.32
06:30:23|39411.87
06:30:24|39411.87
06:30:26|39404.01
06:30:27|39404.01
06:30:28|39404.01
06:30:29|39404.01
06:30:30|39404.01
06:30:31|39404.01
06:30:32|39404.01
06:30:33|39404.01
06:30:34|39415.78
06:30:35|39415.78
06:30:36|39415.78
06:30:37|39419.1
06:30:38|39419.1
06:30:39|39419.1
06:30:40|39419.1
06:30:41|39419.1
06:30:42|39419.1
06:30:43|39419.1
06:30:44|39419.1
06:30:45|39419.1
06:30:46|39419.1
06:30:47|39419.1
06:30:48|39419.1
06:30:49|39419.1
06:30:50|39419.1
06:30:51|39419.1
06:30:53|39419.1
06:30:53|39400.2
06:30:54|39408.47
06:30:55|39418.2
06:30:56|39417.67
06:30:58|39418.87
06:30:58|39418.87
06:30:59|39418.87
06:31:00|39418.87
06:31:02|39418.87
06:31:03|39418.87
06:31:03|39424.49
06:31:05|39424.49
06:31:06|39424.49
06:31:08|39424.49
06:31:09|39424.49
06:31:10|39424.49
06:31:11|39424.49
06:31:12|39424.49
06:31:14|39424.49
06:31:15|39424.49
06:31:15|39424.49
06:31:17|39423.56
06:31:18|39423.56
06:31:19|39423.56
06:31:19|39423.56
06:31:21|39423.56
06:31:22|39420.89
06:31:23|39420.89
06:31:25|39419.47
06:31:26|39419.48
06:31:26|39424.45
06:31:27|39424.46
06:31:28|39424.46
06:31:30|39424.6
06:31:31|39424.6
06:31:32|39424.6
06:31:33|39424.6
06:31:33|39436.3
06:31:34|39436.3
06:31:36|39436.3
06:31:37|39436.3
06:31:37|39436.3
06:31:38|39436.3
06:31:39|39436.3
06:31:40|39436.3
06:31:42|39436.3
06:31:43|39436.3
06:31:43|39436.3
06:31:44|39436.3
06:31:46|39436.3
06:31:47|39436.3
06:31:48|39436.3
06:31:49|39444.17
06:31:50|39444.17
06:31:51|39444.17
06:31:52|39444.17
06:31:53|39444.17
06:31:54|39444.17
06:31:55|39444.17
06:31:56|39444.17
06:31:57|39447.94
06:31:58|39444.04
06:31:59|39448.64
06:32:00|39436.3
06:32:01|39436.3
06:32:02|39436.3
06:32:03|39420.72
06:32:04|39420.72
06:32:05|39420.96
06:32:07|39420.85
06:32:08|39420.86
06:32:09|39420.86
06:32:10|39424.45
06:32:11|39424.45
06:32:12|39424.45
06:32:13|39440.21
06:32:14|39440.21
06:32:15|39440.21
06:32:16|39440.21
06:32:17|39440.21
06:32:18|39440.21
06:32:19|39440.21
06:32:20|39440.21
06:32:21|39440.21
06:32:23|39440.21
06:32:23|39440.21
06:32:25|39418.87
06:32:27|39416.59
06:32:27|39416.59
06:32:28|39424.94
06:32:29|39424.43
06:32:31|39424.43
06:32:31|39424.43
06:32:32|39424.43
06:32:33|39424.43
06:32:34|39424.43
06:32:35|39424.43
06:32:36|39424.43
06:32:37|39424.43
06:32:38|39397.19
06:32:39|39397.19
06:32:41|39400.49
06:32:41|39400.49
06:32:42|39400.49
06:32:43|39400.49
06:32:44|39400.49
06:32:45|39398.47
06:32:46|39397.08
06:32:47|39381.93
06:32:48|39391.72
06:32:49|39381.97
06:32:50|39381.97
06:32:51|39381.97
06:32:52|39381.97
06:32:53|39381.97
06:32:54|39381.97
06:32:55|39381.97
06:32:57|39381.97
06:32:58|39365.38
06:32:59|39365.38
06:32:59|39365.38
06:33:00|39366.14
06:33:02|39366.08
06:33:03|39366.85
06:33:04|39366.85
06:33:04|39366.85
06:33:05|39375.32
06:33:07|39375.32
06:33:08|39379.63
06:33:09|39371.6
06:33:11|39371.6
06:33:12|39365.78
06:33:13|39350.01
06:33:14|39350.01
06:33:15|39350.01
06:33:16|39350.01
06:33:17|39346.56
06:33:18|39338.05
06:33:19|39338.05
06:33:20|39327.74
06:33:21|39327.74
06:33:22|39327.74
06:33:24|39329.85
06:33:24|39329.95
06:33:26|39330.13
06:33:27|39321.48
06:33:27|39321.48
06:33:28|39321.48
06:33:30|39321.48
06:33:31|39321.48
06:33:32|39321.37
06:33:33|39302.18
06:33:33|39300.88
06:33:35|39300.98
06:33:36|39300.98
06:33:37|39300.98
06:33:38|39300.98
06:33:39|39312.59
06:33:40|39304.67
06:33:41|39304.67
06:33:42|39300.
06:33:43|39291.7
06:33:44|39291.7
06:33:45|39306.28
06:33:46|39306.28
06:33:47|39294.92
06:33:48|39306.61
06:33:49|39306.61
06:33:50|39306.61
06:33:52|39306.61
06:33:52|39306.28
06:33:53|39296.29
06:33:54|39296.29
06:33:56|39296.29
06:33:57|39296.29
06:33:57|39296.29
06:33:58|39296.29
06:34:00|39296.29
06:34:00|39296.29
06:34:02|39296.29
06:34:03|39294.03
06:34:04|39294.03
06:34:05|39294.03
06:34:07|39294.03
06:34:08|39294.03
06:34:09|39286.38
06:34:11|39286.38
06:34:12|39286.38
06:34:13|39286.38
06:34:14|39285.1
06:34:15|39285.12
06:34:17|39285.12
06:34:17|39285.09
06:34:19|39285.09
06:34:20|39263.08
06:34:20|39244.54
06:34:22|39244.54
06:34:23|39244.54
06:34:24|39248.6
06:34:25|39248.6
06:34:26|39248.6
06:34:27|39248.6
06:34:28|39262.63
06:34:30|39262.63
06:34:30|39262.63
06:34:31|39262.63
06:34:32|39262.63
06:34:33|39244.21
06:34:34|39244.21
06:34:35|39244.21
06:34:36|39244.21
06:34:37|39244.21
06:34:38|39244.21
06:34:40|39235.95
06:34:41|39216.41
06:34:42|39186.62
06:34:43|39208.82
06:34:43|39208.82
06:34:44|39197.27
06:34:46|39197.27
06:34:47|39197.27
06:34:47|39197.27
06:34:48|39197.27
06:34:49|39197.27
06:34:51|39197.27
06:34:51|39197.27
06:34:52|39223.84
06:34:54|39211.55
06:34:55|39234.35
06:34:56|39234.35
06:34:57|39234.35
06:34:58|39234.35
06:34:59|39234.35
06:35:00|39230.15
06:35:01|39230.15
06:35:02|39230.15
06:35:03|39224.83
06:35:04|39213.58
06:35:05|39201.94
06:35:06|39201.94
06:35:08|39174.05
06:35:09|39174.39
06:35:10|39173.92
06:35:11|39172.07
06:35:12|39172.07
06:35:13|39172.07
06:35:14|39172.07
06:35:15|39186.66
06:35:16|39186.66
06:35:18|39186.66
06:35:19|39186.66
06:35:20|39186.66
06:35:21|39186.66
06:35:22|39191.76
06:35:24|39209.87
06:35:24|39209.87
06:35:25|39209.87
06:35:26|39209.87
06:35:27|39209.87
06:35:29|39209.87
06:35:30|39209.87
06:35:30|39209.87
06:35:32|39231.28
06:35:33|39231.28
06:35:34|39231.28
06:35:35|39231.28
06:35:36|39240.06
06:35:37|39240.06
06:35:38|39240.06
06:35:40|39240.06
06:35:40|39240.06
06:35:41|39240.06
06:35:42|39240.06
06:35:43|39240.06
06:35:44|39240.06
06:35:45|39240.06
06:35:46|39240.06
06:35:47|39229.81
06:35:48|39229.81
06:35:49|39229.81
06:35:50|39244.36
06:35:51|39244.36
06:35:53|39244.36
06:35:53|39244.36
06:35:55|39244.36
06:35:57|39239.91
06:35:58|39239.91
06:35:58|39251.95
06:35:59|39251.81
06:36:01|39249.09
06:36:01|39249.09
06:36:02|39253.09
06:36:03|39253.09
06:36:04|39253.09
06:36:06|39253.09
06:36:06|39253.09
06:36:07|39253.09
06:36:08|39261.59
06:36:10|39261.59
06:36:11|39257.24
06:36:12|39257.24
06:36:13|39257.24
06:36:15|39257.24
06:36:16|39255.21
06:36:17|39255.21
06:36:18|39255.21
06:36:19|39255.21
06:36:19|39255.21
06:36:21|39255.21
06:36:22|39255.21
06:36:23|39255.21
06:36:24|39255.21
06:36:25|39255.21
06:36:25|39255.21
06:36:27|39255.21
06:36:28|39255.21
06:36:29|39255.21
06:36:30|39255.21
06:36:31|39255.21
06:36:32|39274.43
06:36:33|39279.1
06:36:34|39287.52
06:36:35|39287.52
06:36:36|39287.52
06:36:37|39287.52
06:36:38|39287.52
06:36:39|39287.52
06:36:40|39296.21
06:36:41|39296.21
06:36:42|39296.21
06:36:43|39296.21
06:36:44|39288.26
06:36:45|39288.26
06:36:46|39288.26
06:36:47|39288.26
06:36:48|39288.26
06:36:50|39288.26
06:36:50|39288.26
06:36:51|39288.26
06:36:52|39288.26
06:36:53|39288.26
06:36:54|39301.73
06:36:55|39286.43
06:36:56|39286.43
06:36:57|39286.43
06:36:58|39286.43
06:36:59|39286.43
06:37:00|39286.43
06:37:01|39286.43
06:37:02|39286.43
06:37:03|39286.43
06:37:04|39286.43
06:37:05|39286.43
06:37:06|39286.43
06:37:07|39303.17
06:37:08|39303.17
06:37:09|39303.17
06:37:11|39303.17
06:37:12|39303.17
06:37:13|39310.83
06:37:14|39310.83
06:37:15|39310.83
06:37:16|39310.83
06:37:18|39310.83
06:37:19|39310.83
06:37:20|39323.48
06:37:20|39323.48
06:37:22|39323.48
06:37:23|39330.41
06:37:24|39330.41
06:37:25|39330.4
06:37:26|39330.4
06:37:27|39330.4
06:37:28|39330.4
06:37:29|39330.4
06:37:30|39325.65
06:37:31|39331.16
06:37:33|39331.16
06:37:34|39331.16
06:37:34|39311.61
06:37:36|39311.61
06:37:37|39311.61
06:37:37|39312.12
06:37:40|39308.32
06:37:40|39308.32
06:37:41|39320.29
06:37:42|39320.29
06:37:43|39308.48
06:37:44|39308.48
06:37:45|39308.48
06:37:46|39308.48
06:37:47|39308.48
06:37:48|39308.48
06:37:50|39308.48
06:37:51|39308.48
06:37:52|39334.73
06:37:52|39337.85
06:37:53|39337.85
06:37:55|39351.27
06:37:56|39351.27
06:37:56|39351.27
06:37:58|39336.47
06:37:58|39336.47
06:37:59|39339.59
06:38:01|39336.66
06:38:02|39336.66
06:38:02|39336.66
06:38:04|39336.66
06:38:05|39336.66
06:38:06|39336.66
06:38:06|39336.66
06:38:07|39336.66
06:38:09|39336.66
06:38:10|39336.66
06:38:11|39326.25
06:38:12|39326.25
06:38:14|39326.27
06:38:15|39326.27
06:38:16|39326.27
06:38:18|39326.25
06:38:18|39326.24
06:38:20|39311.14
06:38:21|39311.14
06:38:22|39311.14
06:38:22|39311.14
06:38:23|39311.14
06:38:25|39311.14
06:38:25|39311.14
06:38:27|39311.14
06:38:28|39311.14
06:38:29|39342.45
06:38:30|39342.45
06:38:31|39342.45
06:38:32|39342.45
06:38:33|39342.45
06:38:34|39342.45
06:38:35|39336.54
06:38:36|39336.54
06:38:38|39336.54
06:38:38|39319.91
06:38:39|39319.91
06:38:41|39319.91
06:38:42|39319.91
06:38:43|39319.91
06:38:43|39319.91
06:38:44|39319.91
06:38:46|39319.91
06:38:46|39332.57
06:38:47|39332.57
06:38:49|39332.57
06:38:50|39338.38
06:38:51|39338.38
06:38:51|39341.47
06:38:53|39341.47
06:38:54|39341.47
06:38:55|39341.47
06:38:56|39341.47
06:38:57|39341.47
06:38:58|39320.24
06:39:00|39329.56
06:39:00|39325.
06:39:01|39325.
06:39:02|39325.
06:39:03|39325.
06:39:04|39325.
06:39:06|39325.
06:39:06|39325.
06:39:07|39325.
06:39:08|39325.
06:39:09|39325.
06:39:11|39325.
06:39:12|39336.84
06:39:13|39340.62
06:39:13|39340.62
06:39:14|39344.47
06:39:17|39348.83
06:39:17|39340.96
06:39:18|39340.96
06:39:20|39340.96
06:39:21|39340.96
06:39:22|39340.96
06:39:24|39340.96
06:39:24|39340.96
06:39:25|39340.96
06:39:26|39340.96
06:39:28|39340.96
06:39:29|39340.96
06:39:29|39340.96
06:39:31|39340.96
06:39:31|39340.96
06:39:33|39340.96
06:39:34|39340.96
06:39:35|39330.4
06:39:36|39329.44
06:39:37|39329.44
06:39:38|39329.44
06:39:38|39329.44
06:39:40|39329.44
06:39:41|39329.44
06:39:42|39329.44
06:39:43|39329.44
06:39:44|39329.44
06:39:45|39329.44
06:39:46|39329.44
06:39:47|39319.89
06:39:48|39319.89
06:39:49|39319.89
06:39:50|39319.89
06:39:51|39319.89
06:39:52|39319.89
06:39:53|39319.89
06:39:55|39325.96
06:39:55|39325.96
06:39:56|39325.96
06:39:57|39325.96
06:39:58|39325.96
06:39:59|39325.96
06:40:00|39325.96
06:40:01|39325.96
06:40:02|39325.96
06:40:03|39325.96
06:40:04|39325.96
06:40:06|39319.88
06:40:06|39319.88
06:40:08|39319.88
06:40:09|39319.88
06:40:09|39319.88
06:40:10|39319.88
06:40:12|39319.88
06:40:12|39319.88
06:40:14|39329.82
06:40:15|39337.76
06:40:16|39346.83
06:40:17|39346.83
06:40:18|39346.83
06:40:20|39358.03
06:40:21|39358.03
06:40:22|39358.03
06:40:23|39358.03
06:40:24|39358.03
06:40:25|39358.03
06:40:26|39358.03
06:40:27|39358.03
06:40:28|39358.03
06:40:29|39358.03
06:40:30|39342.43
06:40:31|39342.43
06:40:32|39342.43
06:40:33|39342.43
06:40:34|39340.96
06:40:35|39340.96
06:40:36|39340.96
06:40:37|39340.96
06:40:38|39350.44
06:40:39|39350.44
06:40:40|39350.44
06:40:41|39350.44
06:40:42|39350.44
06:40:43|39350.44
06:40:45|39350.44
06:40:45|39329.59
06:40:46|39329.59
06:40:47|39329.59
06:40:48|39329.59
06:40:49|39329.59
06:40:50|39329.59
06:40:51|39337.5
06:40:53|39337.5
06:40:54|39337.5
06:40:54|39337.5
06:40:55|39337.5
06:40:56|39337.5
06:40:58|39337.5
06:40:58|39332.09
06:40:59|39332.09
06:41:01|39332.27
06:41:02|39332.32
06:41:03|39332.32
06:41:04|39332.32
06:41:05|39329.64
06:41:06|39329.64
06:41:07|39340.28
06:41:09|39329.74
06:41:09|39329.74
06:41:10|39329.74
06:41:12|39329.74
06:41:13|39329.74
06:41:13|39329.74
06:41:15|39329.59
06:41:17|39329.59
06:41:18|39329.59
06:41:20|39329.59
06:41:21|39329.59
06:41:22|39329.59
06:41:23|39329.59
06:41:24|39329.59
06:41:25|39329.59
06:41:26|39316.16
06:41:27|39316.16
06:41:29|39321.46
06:41:29|39321.46
06:41:30|39321.47
06:41:31|39321.47
06:41:33|39321.47
06:41:33|39321.47
06:41:35|39310.63
06:41:35|39321.44
06:41:37|39321.44
06:41:38|39310.69
06:41:43|39320.54
06:41:43|39320.54
06:41:45|39320.54
06:41:46|39320.54
06:41:47|39320.54
06:41:48|39310.22
06:41:49|39310.22
06:41:50|39310.74
06:41:51|39310.74
06:41:52|39310.74
06:41:53|39310.74
06:41:54|39310.74
06:41:55|39310.74
06:41:56|39310.74
06:41:57|39310.74
06:41:59|39309.97
06:41:59|39304.89
06:42:00|39304.89
06:42:01|39304.89
06:42:02|39304.89
06:42:04|39304.89
06:42:04|39304.89
06:42:05|39304.89
06:42:06|39306.1
06:42:07|39306.1
06:42:09|39306.1
06:42:09|39306.1
06:42:10|39321.01
06:42:11|39321.01
06:42:12|39328.29
06:42:14|39328.5
06:42:15|39328.5
06:42:16|39328.5
06:42:18|39328.5
06:42:19|39328.5
06:42:20|39328.01
06:42:21|39328.01
06:42:22|39328.01
06:42:23|39328.01
06:42:24|39328.01
06:42:25|39339.86
06:42:26|39339.86
06:42:27|39336.58
06:42:29|39336.58
06:42:30|39333.43
06:42:31|39333.43
06:42:32|39333.43
06:42:33|39333.43
06:42:33|39333.43
06:42:35|39349.99
06:42:36|39349.99
06:42:37|39349.99
06:42:38|39349.99
06:42:39|39349.99
06:42:40|39349.99
06:42:41|39349.99
06:42:42|39350.
06:42:42|39350.
06:42:44|39350.
06:42:45|39350.
06:42:46|39350.
06:42:46|39350.
06:42:48|39350.
06:42:49|39350.
06:42:50|39350.
06:42:51|39350.
06:42:52|39350.
06:42:53|39350.
06:42:54|39350.
06:42:55|39350.
06:42:56|39350.
06:42:57|39358.04
06:42:58|39358.04
06:42:59|39358.04
06:43:00|39365.
06:43:01|39365.
06:43:02|39365.
06:43:03|39364.98
06:43:04|39365.
06:43:05|39365.
06:43:06|39365.
06:43:07|39365.
06:43:08|39373.67
06:43:09|39373.67
06:43:10|39373.67
06:43:11|39373.67
06:43:12|39373.68
06:43:13|39373.68
06:43:14|39373.68
06:43:15|39373.68
06:43:16|39373.68
06:43:17|39373.68
06:43:18|39373.68
06:43:20|39373.68
06:43:21|39373.68
06:43:22|39373.68
06:43:23|39373.68
06:43:25|39373.68
06:43:26|39382.3
06:43:27|39382.3
06:43:28|39385.88
06:43:29|39385.88
06:43:30|39385.88
06:43:31|39385.88
06:43:32|39366.55
06:43:33|39366.55
06:43:35|39378.09
06:43:36|39365.
06:43:37|39365.
06:43:38|39365.
06:43:39|39365.
06:43:40|39365.
06:43:41|39365.
06:43:42|39385.09
06:43:43|39385.09
06:43:44|39385.09
06:43:45|39385.09
06:43:45|39385.09
06:43:47|39385.09
06:43:48|39385.09
06:43:48|39385.09
06:43:50|39385.09
06:43:51|39366.32
06:43:52|39366.32
06:43:52|39366.32
06:43:54|39366.32
06:43:55|39366.32
06:43:57|39366.32
06:43:57|39366.32
06:43:59|39366.32
06:43:59|39366.32
06:44:00|39366.32
06:44:02|39366.32
06:44:02|39366.32
06:44:03|39379.88
06:44:05|39379.88
06:44:06|39379.88
06:44:06|39379.88
06:44:08|39379.88
06:44:08|39380.65
06:44:10|39377.83
06:44:11|39377.83
06:44:12|39377.83
06:44:13|39377.83
06:44:14|39377.83
06:44:15|39377.83
06:44:17|39377.83
06:44:18|39382.46
06:44:19|39385.88
06:44:21|39385.88
06:44:22|39378.85
06:44:23|39378.84
06:44:24|39378.84
06:44:25|39385.89
06:44:26|39385.89
06:44:27|39385.89
06:44:28|39385.89
06:44:29|39385.89
06:44:30|39385.89
06:44:32|39385.89
06:44:33|39385.89
06:44:34|39383.56
06:44:35|39383.56
06:44:36|39383.56
06:44:37|39383.56
06:44:38|39382.62
06:44:39|39382.62
06:44:40|39381.58
06:44:41|39381.58
06:44:42|39389.21
06:44:43|39389.21
06:44:44|39389.21
06:44:45|39389.21
06:44:46|39389.21
06:44:47|39389.21
06:44:48|39389.21
06:44:49|39389.21
06:44:51|39389.21
06:44:51|39389.21
06:44:52|39389.21
06:44:53|39389.21
06:44:54|39383.84
06:44:55|39383.84
06:44:56|39383.84
06:44:57|39383.84
06:44:58|39383.84
06:44:59|39383.84
06:45:00|39380.13
06:45:02|39380.13
06:45:02|39380.13
06:45:04|39378.62
06:45:05|39379.89
06:45:06|39379.89
06:45:06|39379.89
06:45:08|39379.89
06:45:08|39379.89
06:45:09|39379.89
06:45:10|39379.89
06:45:12|39379.89
06:45:13|39379.89
06:45:14|39380.1
06:45:14|39381.36
06:45:16|39381.36
06:45:17|39381.36
06:45:17|39381.41
06:45:19|39389.21
06:45:20|39382.74
06:45:21|39382.74
06:45:22|39384.88
06:45:23|39384.88
06:45:25|39384.13
06:45:26|39384.13
06:45:27|39384.13
06:45:28|39384.13
06:45:29|39384.13
06:45:30|39384.13
06:45:31|39389.22
06:45:32|39389.22
06:45:33|39389.22
06:45:34|39389.22
06:45:35|39389.22
06:45:36|39397.19
06:45:37|39404.88
06:45:38|39404.88
06:45:39|39402.71
06:45:41|39402.7
06:45:41|39402.7
06:45:42|39404.95
06:45:43|39397.22
06:45:45|39397.22
06:45:46|39397.22
06:45:47|39397.22
06:45:48|39397.22
06:45:49|39397.22
06:45:50|39397.22
06:45:51|39397.22
06:45:52|39397.22
06:45:53|39425.58
06:45:54|39436.32
06:45:55|39436.32
06:45:56|39410.17
06:45:57|39410.17
06:45:58|39410.17
06:45:59|39410.17
06:46:00|39410.17
06:46:01|39410.17
06:46:02|39410.17
06:46:03|39410.17
06:46:04|39426.1
06:46:05|39426.1
06:46:06|39431.95
06:46:07|39433.47
06:46:08|39433.47
06:46:09|39425.3
06:46:10|39425.3
06:46:11|39421.02
06:46:12|39412.21
06:46:13|39412.21
06:46:14|39408.6
06:46:15|39406.22
06:46:16|39406.22
06:46:17|39406.22
06:46:18|39400.25
06:46:19|39385.35
06:46:21|39381.34
06:46:22|39380.79
06:46:23|39380.79
06:46:24|39363.89
06:46:25|39363.89
06:46:26|39363.89
06:46:28|39363.89
06:46:28|39363.89
06:46:29|39363.89
06:46:30|39363.89
06:46:31|39361.03
06:46:32|39366.94
06:46:33|39361.83
06:46:35|39361.56
06:46:36|39361.56
06:46:37|39361.56
06:46:37|39358.35
06:46:38|39363.5
06:46:40|39363.5
06:46:41|39357.8
06:46:42|39357.8
06:46:43|39358.56
06:46:44|39358.56
06:46:45|39358.56
06:46:46|39358.56
06:46:47|39358.56
06:46:48|39358.56
06:46:49|39358.56
06:46:51|39358.56
06:46:51|39358.56
06:46:52|39363.31
06:46:53|39363.11
06:46:54|39363.11
06:46:56|39363.11
06:46:57|39359.22
06:46:57|39359.22
06:46:59|39358.21
06:47:00|39358.21
06:47:02|39358.21
06:47:02|39363.31
06:47:03|39363.31
06:47:04|39363.31
06:47:05|39363.31
06:47:06|39346.82
06:47:07|39345.6
06:47:09|39337.2
06:47:09|39337.2
06:47:10|39337.2
06:47:11|39327.17
06:47:13|39333.29
06:47:14|39333.29
06:47:14|39333.29
06:47:15|39333.29
06:47:16|39323.16
06:47:17|39323.16
06:47:19|39323.39
06:47:19|39323.39
06:47:20|39317.74
06:47:22|39317.74
06:47:24|39331.11
06:47:24|39331.11
06:47:25|39338.33
06:47:26|39338.33
06:47:28|39338.33
06:47:29|39338.33
06:47:30|39338.33
06:47:32|39340.93
06:47:32|39340.93
06:47:34|39340.93
06:47:36|39340.93
06:47:36|39340.93
06:47:37|39340.93
06:47:38|39340.93
06:47:40|39340.93
06:47:41|39340.93
06:47:41|39340.93
06:47:43|39340.93
06:47:44|39329.74
06:47:45|39325.81
06:47:46|39325.81
06:47:47|39327.5
06:47:48|39327.5
06:47:49|39327.5
06:47:50|39327.5
06:47:51|39327.5
06:47:52|39313.09
06:47:53|39313.09
06:47:54|39313.09
06:47:56|39313.09
06:47:57|39313.09
06:47:57|39313.09
06:47:58|39313.09
06:47:59|39335.9
06:48:00|39335.9
06:48:01|39335.9
06:48:02|39335.9
06:48:04|39335.9
06:48:05|39335.9
06:48:05|39335.9
06:48:07|39335.9
06:48:08|39331.83
06:48:09|39328.92
06:48:10|39328.05
06:48:11|39328.05
06:48:12|39328.05
06:48:13|39318.78
06:48:14|39317.31
06:48:15|39317.31
06:48:16|39317.31
06:48:17|39317.31
06:48:25|39305.8
06:48:25|39295.65
06:48:26|39295.65
06:48:27|39307.38
06:48:29|39307.38
06:48:30|39309.4
06:48:31|39309.4
06:48:32|39309.4
06:48:33|39309.4
06:48:34|39309.4
06:48:35|39309.4
06:48:36|39309.4
06:48:37|39303.08
06:48:39|39303.08
06:48:40|39303.08
06:48:41|39303.08
06:48:42|39295.65
06:48:43|39295.65
06:48:44|39295.65
06:48:45|39295.65
06:48:46|39295.65
06:48:47|39295.65
06:48:48|39295.65
06:48:49|39299.8
06:48:50|39299.8
06:48:51|39299.8
06:48:52|39299.8
06:48:52|39299.8
06:48:54|39296.23
06:48:55|39296.23
06:48:55|39295.33
06:48:57|39295.33
06:48:58|39295.33
06:48:59|39295.47
06:48:59|39295.47
06:49:00|39295.47
06:49:02|39275.62
06:49:03|39275.62
06:49:04|39275.62
06:49:05|39275.62
06:49:06|39275.61
06:49:07|39277.61
06:49:08|39277.61
06:49:09|39277.61
06:49:10|39290.29
06:49:11|39290.29
06:49:13|39290.29
06:49:13|39290.29
06:49:14|39290.29
06:49:15|39304.45
06:49:16|39308.14
06:49:18|39308.14
06:49:18|39308.14
06:49:19|39308.14
06:49:20|39308.14
06:49:22|39308.14
06:49:23|39308.14
06:49:24|39308.14
06:49:26|39307.37
06:49:27|39307.37
06:49:28|39307.37
06:49:29|39310.34
06:49:30|39310.34
06:49:31|39307.36
06:49:32|39307.36
06:49:33|39307.37
06:49:34|39307.37
06:49:35|39307.37
06:49:36|39307.37
06:49:37|39307.37
06:49:38|39307.37
06:49:39|39307.37
06:49:40|39307.37
06:49:41|39289.25
06:49:42|39289.25
06:49:43|39289.25
06:49:44|39289.25
06:49:45|39289.25
06:49:46|39289.25
06:49:47|39289.25
06:49:48|39289.25
06:49:49|39289.25
06:49:50|39289.25
06:49:51|39287.2
06:49:52|39287.2
06:49:53|39287.2
06:49:54|39287.2
06:49:55|39289.24
06:49:56|39289.24
06:49:57|39289.24
06:49:58|39289.24
06:49:59|39289.24
06:50:00|39289.24
06:50:01|39289.24
06:50:02|39289.24
06:50:03|39289.24
06:50:04|39286.64
06:50:05|39289.24
06:50:06|39289.24
06:50:07|39289.24
06:50:08|39289.23
06:50:09|39289.23
06:50:10|39289.23
06:50:11|39289.23
06:50:12|39289.23
06:50:13|39289.23
06:50:14|39289.23
06:50:15|39286.66
06:50:16|39286.65
06:50:17|39286.65
06:50:18|39289.24
06:50:19|39286.65
06:50:20|39286.65
06:50:22|39286.66
06:50:22|39286.65
06:50:24|39286.65
06:50:25|39286.64
06:50:27|39286.64
06:50:28|39286.64
06:50:30|39286.64
06:50:31|39289.23
06:50:32|39292.69
06:50:33|39292.69
06:50:34|39294.44
06:50:36|39288.1
06:50:36|39290.38
06:50:37|39290.38
06:50:38|39294.22
06:50:40|39294.22
06:50:40|39294.22
06:50:41|39294.22
06:50:42|39294.22
06:50:43|39294.22
06:50:44|39294.22
06:50:45|39294.22
06:50:46|39294.22
06:50:48|39294.22
06:50:49|39288.17
06:50:50|39299.23
06:50:51|39299.23
06:50:52|39299.23
06:50:53|39299.23
06:50:54|39299.23
06:50:55|39286.64
06:50:56|39286.64
06:50:57|39286.64
06:50:58|39286.64
06:51:00|39286.64
06:51:00|39286.64
06:51:01|39286.64
06:51:03|39286.64
06:51:04|39275.62
06:51:04|39275.62
06:51:06|39275.62
06:51:06|39275.62
06:51:07|39275.62
06:51:09|39275.62
06:51:10|39278.06
06:51:11|39278.06
06:51:12|39278.06
06:51:13|39278.06
06:51:14|39277.6
06:51:15|39277.6
06:51:16|39277.6
06:51:17|39277.6
06:51:17|39277.6
06:51:19|39277.6
06:51:20|39277.6
06:51:21|39277.6
06:51:21|39277.6
06:51:23|39277.6
06:51:24|39277.6
06:51:25|39277.6
06:51:27|39277.6
06:51:27|39297.81
06:51:29|39299.22
06:51:30|39299.22
06:51:31|39299.22
06:51:32|39299.22
06:51:34|39299.22
06:51:34|39305.01
06:51:35|39305.01
06:51:36|39294.77
06:51:38|39291.15
06:51:40|39291.15
06:51:40|39291.15
06:51:41|39291.15
06:51:43|39291.15
06:51:44|39291.15
06:51:44|39291.15
06:51:46|39291.15
06:51:46|39291.15
06:51:48|39291.15
06:51:48|39291.15
06:51:50|39291.15
06:51:51|39291.15
06:51:52|39291.15
06:51:53|39291.15
06:51:53|39291.15
06:51:54|39291.15
06:51:56|39291.15
06:51:56|39291.15
06:51:58|39291.15
06:51:58|39291.15
06:52:00|39291.15
06:52:01|39291.15
06:52:02|39291.15
06:52:03|39291.15
06:52:04|39291.15
06:52:05|39301.8
06:52:06|39301.8
06:52:07|39301.8
06:52:08|39303.17
06:52:09|39303.17
06:52:10|39303.17
06:52:11|39303.17
06:52:12|39303.17
06:52:13|39303.17
06:52:14|39303.17
06:52:15|39303.17
06:52:16|39314.22
06:52:18|39317.31
06:52:18|39317.31
06:52:19|39317.31
06:52:20|39317.2
06:52:21|39317.2
06:52:22|39317.2
06:52:23|39317.2
06:52:24|39317.2
06:52:26|39317.2
06:52:27|39317.3
06:52:29|39317.3
06:52:30|39317.3
06:52:31|39317.31
06:52:33|39319.08
06:52:34|39319.08
06:52:35|39320.44
06:52:37|39320.44
06:52:38|39323.72
06:52:39|39327.73
06:52:41|39327.73
06:52:41|39317.74
06:52:43|39317.74
06:52:44|39317.74
06:52:45|39317.74
06:52:46|39317.74
06:52:47|39317.74
06:52:48|39328.3
06:52:49|39328.3
06:52:50|39328.31
06:52:52|39336.88
06:52:52|39336.88
06:52:53|39336.88
06:52:54|39336.88
06:52:56|39336.88
06:52:56|39336.88
06:52:57|39336.88
06:52:58|39336.88
06:52:59|39336.88
06:53:00|39336.88
06:53:01|39337.56
06:53:02|39337.57
06:53:03|39337.57
06:53:04|39337.57
06:53:05|39337.57
06:53:06|39337.6
06:53:07|39341.53
06:53:08|39341.53
06:53:09|39339.57
06:53:10|39343.18
06:53:11|39343.18
06:53:12|39343.18
06:53:13|39343.18
06:53:14|39343.18
06:53:15|39343.18
06:53:17|39345.02
06:53:17|39347.57
06:53:18|39347.57
06:53:19|39347.57
06:53:20|39347.57
06:53:22|39347.57
06:53:22|39347.57
06:53:23|39347.57
06:53:24|39347.57
06:53:25|39348.02
06:53:27|39341.35
06:53:28|39341.35
06:53:30|39340.57
06:53:31|39340.57
06:53:32|39340.57
06:53:33|39342.58
06:53:34|39342.58
06:53:35|39342.58
06:53:37|39343.39
06:53:37|39343.39
06:53:39|39343.39
06:53:40|39343.39
06:53:41|39343.39
06:53:42|39343.39
06:53:43|39343.39
06:53:44|39333.15
06:53:45|39333.15
06:53:46|39333.15
06:53:47|39333.15
06:53:48|39333.15
06:53:49|39331.94
06:53:50|39331.94
06:53:51|39331.94
06:53:52|39331.94
06:53:54|39331.94
06:53:55|39331.94
06:53:55|39331.94
06:53:57|39331.94
06:53:57|39331.94
06:53:59|39331.94
06:53:59|39331.94
06:54:00|39331.94
06:54:02|39331.94
06:54:03|39331.94
06:54:04|39331.94
06:54:05|39331.94
06:54:05|39335.5
06:54:07|39335.61
06:54:07|39335.61
06:54:09|39340.63
06:54:10|39340.63
06:54:11|39340.63
06:54:12|39340.63
06:54:13|39340.63
06:54:14|39340.63
06:54:15|39340.63
06:54:16|39340.63
06:54:17|39340.63
06:54:18|39343.58
06:54:19|39343.58
06:54:20|39343.58
06:54:21|39340.3
06:54:22|39340.3
06:54:23|39340.3
06:54:24|39341.85
06:54:25|39341.85
06:54:26|39341.85
06:54:27|39341.85
06:54:29|39341.85
06:54:30|39341.85
06:54:31|39341.85
06:54:31|39341.85
06:54:33|39341.85
06:54:34|39341.85
06:54:35|39341.85
06:54:37|39341.85
06:54:38|39341.85
06:54:39|39341.85
06:54:40|39341.85
06:54:41|39330.95
06:54:42|39330.95
06:54:43|39330.95
06:54:44|39333.01
06:54:45|39333.01
06:54:46|39333.01
06:54:47|39333.01
06:54:48|39333.01
06:54:49|39333.01
06:54:50|39319.84
06:54:51|39318.51
06:54:51|39318.51
06:54:53|39318.51
06:54:54|39318.51
06:54:55|39318.51
06:54:56|39324.41
06:54:57|39324.41
06:54:58|39324.41
06:54:59|39324.41
06:55:00|39324.41
06:55:01|39324.4
06:55:02|39326.82
06:55:03|39326.82
06:55:04|39326.82
06:55:05|39326.82
06:55:06|39326.82
06:55:07|39326.82
06:55:08|39326.82
06:55:09|39326.82
06:55:10|39326.82
06:55:11|39326.82
06:55:12|39324.26
06:55:13|39324.26
06:55:14|39323.1
06:55:15|39323.1
06:55:16|39324.52
06:55:17|39325.29
06:55:18|39325.29
06:55:19|39325.29
06:55:20|39325.29
06:55:21|39325.29
06:55:22|39325.29
06:55:23|39325.29
06:55:24|39325.29
06:55:25|39325.29
06:55:26|39325.29
06:55:27|39325.29
06:55:29|39325.29
06:55:30|39325.29
06:55:31|39325.29
06:55:32|39326.82
06:55:34|39326.82
06:55:34|39330.
06:55:35|39330.
06:55:37|39330.
06:55:37|39329.99
06:55:39|39329.99
06:55:39|39320.36
06:55:41|39320.36
06:55:42|39320.36
06:55:43|39320.36
06:55:44|39320.36
06:55:45|39320.36
06:55:46|39320.36
06:55:48|39320.36
06:55:48|39320.36
06:55:49|39320.36
06:55:51|39320.36
06:55:52|39320.36
06:55:53|39320.36
06:55:54|39312.53
06:55:55|39312.4
06:55:56|39312.39
06:55:57|39309.92
06:55:58|39309.92
06:55:59|39309.92
06:56:00|39309.92
06:56:01|39308.63
06:56:02|39308.63
06:56:03|39308.63
06:56:04|39308.63
06:56:05|39308.63
06:56:06|39308.63
06:56:07|39308.63
06:56:09|39308.63
06:56:09|39305.38
06:56:10|39305.39
06:56:11|39305.39
06:56:12|39317.4
06:56:14|39306.87
06:56:15|39306.87
06:56:16|39306.87
06:56:16|39306.87
06:56:17|39306.87
06:56:18|39306.87
06:56:19|39301.47
06:56:21|39293.56
06:56:21|39293.56
06:56:22|39293.56
06:56:23|39293.56
06:56:25|39293.56
06:56:25|39293.56
06:56:26|39293.56
06:56:27|39293.56
06:56:28|39293.56
06:56:30|39293.56
06:56:32|39293.56
06:56:33|39293.56
06:56:34|39293.56
06:56:35|39291.7
06:56:37|39291.7
06:56:37|39291.7
06:56:38|39291.7
06:56:40|39299.99
06:56:41|39299.99
06:56:42|39299.99
06:56:44|39299.99
06:56:44|39299.99
06:56:46|39299.99
06:56:46|39299.99
06:56:47|39300.
06:56:48|39317.72
06:56:49|39317.72
06:56:50|39312.31
06:56:52|39311.28
06:56:52|39311.28
06:56:53|39311.28
06:56:54|39311.28
06:56:55|39311.28
06:56:57|39311.28
06:56:58|39309.94
06:56:59|39309.96
06:57:00|39309.96
06:57:01|39309.96
06:57:02|39309.96
06:57:03|39309.96
06:57:04|39310.75
06:57:05|39310.75
06:57:06|39310.75
06:57:07|39312.73
06:57:08|39312.73
06:57:09|39312.73
06:57:10|39312.73
06:57:11|39312.73
06:57:12|39312.73
06:57:13|39324.86
06:57:14|39324.86
06:57:14|39324.86
06:57:16|39324.86
06:57:17|39324.86
06:57:18|39324.87
06:57:18|39324.87
06:57:20|39324.87
06:57:21|39324.87
06:57:21|39325.28
06:57:23|39325.28
06:57:24|39325.28
06:57:25|39337.37
06:57:26|39337.37
06:57:27|39337.37
06:57:28|39337.37
06:57:29|39337.37
06:57:30|39337.37
06:57:32|39337.37
06:57:33|39337.37
06:57:35|39335.35
06:57:36|39335.35
06:57:37|39335.35
06:57:38|39335.35
06:57:39|39335.35
06:57:40|39335.35
06:57:41|39335.35
06:57:42|39341.49
06:57:43|39344.19
06:57:44|39344.2
06:57:45|39344.1
06:57:46|39344.1
06:57:47|39344.1
06:57:48|39344.1
06:57:49|39344.1
06:57:51|39344.49
06:57:52|39344.49
06:57:53|39344.5
06:57:54|39344.5
06:57:55|39344.5
06:57:56|39344.5
06:57:57|39350.55
06:57:58|39350.56
06:57:59|39350.56
06:58:00|39349.02
06:58:01|39350.54
06:58:02|39358.08
06:58:03|39357.87
06:58:04|39357.87
06:58:05|39353.21
06:58:06|39353.23
06:58:07|39353.23
06:58:08|39353.23
06:58:09|39353.23
06:58:10|39353.23
06:58:11|39345.7
06:58:12|39345.66
06:58:13|39345.66
06:58:14|39345.66
06:58:15|39345.66
06:58:16|39345.66
06:58:17|39345.66
06:58:18|39345.66
06:58:19|39345.66
06:58:20|39345.66
06:58:21|39345.66
06:58:22|39347.68
06:58:23|39347.68
06:58:24|39347.69
06:58:25|39347.69
06:58:26|39347.69
06:58:27|39347.69
06:58:28|39347.69
06:58:29|39369.44
06:58:30|39369.44
06:58:31|39362.25
06:58:33|39361.12
06:58:33|39361.12
06:58:35|39361.12
06:58:36|39361.12
06:58:37|39361.12
06:58:38|39361.12
06:58:39|39361.12
06:58:40|39361.12
06:58:41|39361.12
06:58:42|39361.12
06:58:44|39361.12
06:58:45|39366.73
06:58:45|39366.73
06:58:47|39366.74
06:58:47|39366.74
06:58:49|39376.38
06:58:50|39376.38
06:58:51|39368.71
06:58:51|39368.51
06:58:53|39368.51
06:58:54|39368.51
06:58:55|39368.51
06:58:56|39361.04
06:58:57|39357.23
06:58:58|39357.23
06:58:59|39357.23
06:59:00|39357.23
06:59:02|39348.38
06:59:02|39348.38
06:59:03|39348.38
06:59:04|39348.38
06:59:06|39349.43
06:59:07|39349.43
06:59:08|39349.43
06:59:09|39349.43
06:59:09|39349.43
06:59:11|39350.52
06:59:12|39350.52
06:59:13|39350.52
06:59:13|39350.52
06:59:15|39350.52
06:59:16|39352.98
06:59:17|39352.98
06:59:18|39352.98
06:59:19|39357.06
06:59:20|39357.06
06:59:21|39357.06
06:59:22|39357.06
06:59:23|39359.1
06:59:24|39359.1
06:59:25|39359.1
06:59:26|39359.1
06:59:28|39359.1
06:59:28|39359.1
06:59:29|39359.1
06:59:30|39359.1
06:59:32|39359.1
06:59:33|39361.25
06:59:35|39361.25
06:59:35|39364.36
06:59:37|39361.25
06:59:38|39362.12
06:59:39|39361.75
06:59:40|39361.75
06:59:42|39361.75
06:59:43|39359.03
06:59:44|39359.03
06:59:44|39359.03
06:59:46|39359.03
06:59:47|39359.03
06:59:48|39359.03
06:59:49|39359.03
06:59:50|39359.03
06:59:51|39361.05
06:59:52|39361.03
06:59:53|39361.03
06:59:55|39361.03
06:59:55|39359.01
06:59:56|39359.01
06:59:57|39357.02
06:59:58|39357.02
07:00:00|39357.02
07:00:01|39357.02
07:00:02|39367.31
07:00:02|39367.31
07:00:05|39367.31
07:00:06|39367.31
07:00:07|39367.31
07:00:08|39367.31
07:00:09|39367.31
07:00:09|39367.31
07:00:11|39367.47
07:00:12|39370.51
07:00:12|39370.51
07:00:14|39374.68
07:00:15|39373.46
07:00:16|39371.51
07:00:16|39371.51
07:00:18|39371.51
07:00:18|39371.51
07:00:20|39371.48
07:00:21|39369.75
07:00:22|39369.75
07:00:23|39369.75
07:00:24|39369.75
07:00:25|39373.68
07:00:26|39373.7
07:00:27|39373.7
07:00:28|39373.7
07:00:29|39373.7
07:00:31|39373.7
07:00:31|39373.7
07:00:32|39370.92
07:00:33|39373.17
07:00:34|39373.17
07:00:36|39373.17
07:00:37|39373.17
07:00:39|39373.17
07:00:39|39373.17
07:00:41|39372.51
07:00:42|39372.51
07:00:43|39372.51
07:00:45|39372.51
07:00:45|39372.51
07:00:47|39372.51
07:00:48|39372.51
07:00:49|39372.51
07:00:50|39372.51
07:00:51|39353.4
07:00:52|39353.4
07:00:53|39353.4
07:00:54|39353.4
07:00:55|39353.4
07:00:56|39353.4
07:00:57|39353.4
07:00:58|39353.4
07:00:59|39353.4
07:01:00|39350.
07:01:01|39343.35
07:01:02|39343.35
07:01:03|39343.35
07:01:04|39343.35
07:01:05|39343.35
07:01:06|39343.35
07:01:07|39343.35
07:01:08|39343.35
07:01:09|39320.92
07:01:10|39317.61
07:01:11|39315.95
07:01:12|39315.95
07:01:14|39328.12
07:01:15|39337.23
07:01:16|39337.23
07:01:17|39337.23
07:01:18|39337.28
07:01:19|39341.17
07:01:20|39343.35
07:01:21|39347.94
07:01:22|39343.17
07:01:23|39343.17
07:01:24|39342.86
07:01:25|39344.85
07:01:26|39346.69
07:01:27|39346.69
07:01:28|39346.69
07:01:29|39346.69
07:01:30|39346.69
07:01:31|39346.69
07:01:32|39346.69
07:01:33|39344.86
07:01:35|39344.9
07:01:36|39344.9
07:01:37|39346.9
07:01:38|39348.52
07:01:39|39351.88
07:01:40|39351.88
07:01:42|39344.87
07:01:43|39344.87
07:01:44|39344.87
07:01:44|39344.87
07:01:46|39344.87
07:01:46|39344.87
07:01:48|39344.87
07:01:49|39348.8
07:01:50|39348.8
07:01:51|39348.8
07:01:51|39348.83
07:01:53|39348.83
07:01:54|39352.22
07:01:55|39352.22
07:01:55|39352.22
07:01:56|39348.81
07:01:57|39348.81
07:01:58|39348.81
07:01:59|39348.81
07:02:01|39350.13
07:02:02|39350.13
07:02:02|39350.13
07:02:03|39350.13
07:02:04|39354.86
07:02:05|39354.86
07:02:07|39354.86
07:02:08|39354.86
07:02:09|39355.27
07:02:09|39355.27
07:02:11|39361.58
07:02:11|39361.58
07:02:13|39360.94
07:02:14|39360.94
07:02:15|39363.15
07:02:15|39363.15
07:02:17|39363.09
07:02:17|39364.87
07:02:18|39366.8
07:02:20|39368.79
07:02:21|39368.79
07:02:22|39370.74
07:02:22|39370.74
07:02:23|39370.74
07:02:25|39370.74
07:02:25|39370.74
07:02:27|39370.74
07:02:28|39370.74
07:02:29|39370.74
07:02:29|39371.18
07:02:31|39371.56
07:02:31|39371.56
07:02:32|39371.56
07:02:34|39371.56
07:02:35|39381.61
07:02:36|39381.61
07:02:37|39380.22
07:02:39|39380.22
07:02:39|39375.5
07:02:40|39375.5
07:02:41|39378.54
07:02:42|39378.09
07:02:43|39378.09
07:02:45|39378.09
07:02:45|39378.09
07:02:46|39379.88
07:02:48|39379.89
07:02:49|39386.47
07:02:50|39386.47
07:02:51|39386.47
07:02:51|39386.47
07:02:52|39386.47
07:02:54|39386.47
07:02:55|39386.47
07:02:55|39386.47
07:02:57|39381.56
07:02:58|39381.56
07:02:59|39378.34
07:03:00|39378.34
07:03:01|39374.37
07:03:02|39374.37
07:03:03|39374.37
07:03:04|39374.37
07:03:04|39379.7
07:03:06|39379.7
07:03:07|39379.7
07:03:08|39379.7
07:03:09|39379.7
07:03:10|39379.7
07:03:11|39379.7
07:03:12|39379.7
07:03:13|39376.26
07:03:14|39376.26
07:03:15|39376.26
07:03:16|39377.48
07:03:17|39377.48
07:03:17|39377.48
07:03:19|39377.49
07:03:20|39377.49
07:03:20|39377.49
07:03:22|39377.49
07:03:23|39379.49
07:03:23|39382.4
07:03:25|39382.4
07:03:26|39377.51
07:03:27|39381.45
07:03:28|39381.45
07:03:29|39381.45
07:03:30|39383.62
07:03:31|39377.5
07:03:31|39377.5
07:03:33|39377.5
07:03:34|39377.5
07:03:35|39377.5
07:03:36|39377.5
07:03:38|39377.5
07:03:39|39377.5
07:03:40|39384.85
07:03:41|39384.85
07:03:42|39379.52
07:03:44|39381.79
07:03:45|39381.8
07:03:46|39381.8
07:03:46|39381.8
07:03:47|39381.8
07:03:50|39381.8
07:03:50|39381.8
07:03:51|39381.8
07:03:52|39381.8
07:03:53|39381.8
07:03:54|39381.8
07:03:55|39381.8
07:03:56|39377.49
07:03:57|39377.49
07:03:58|39377.49
07:03:59|39377.49
07:04:00|39379.73
07:04:01|39379.73
07:04:02|39379.99
07:04:03|39379.99
07:04:04|39379.99
07:04:05|39381.06
07:04:06|39381.06
07:04:07|39381.06
07:04:08|39381.06
07:04:09|39381.06
07:04:10|39388.04
07:04:11|39388.04
07:04:12|39388.04
07:04:13|39388.04
07:04:14|39381.08
07:04:15|39381.08
07:04:16|39390.67
07:04:17|39390.67
07:04:18|39390.67
07:04:19|39390.67
07:04:20|39390.67
07:04:21|39390.67
07:04:22|39386.96
07:04:24|39386.96
07:04:24|39386.96
07:04:25|39386.96
07:04:26|39386.96
07:04:27|39379.26
07:04:28|39379.26
07:04:29|39379.26
07:04:30|39379.26
07:04:31|39379.26
07:04:32|39379.26
07:04:33|39379.26
07:04:34|39379.26
07:04:35|39379.26
07:04:36|39379.48
07:04:38|39379.48
07:04:40|39379.48
07:04:40|39379.48
07:04:42|39378.38
07:04:43|39378.38
07:04:44|39378.38
07:04:45|39368.55
07:04:46|39368.55
07:04:48|39368.55
07:04:48|39368.55
07:04:49|39368.55
07:04:51|39368.55
07:04:52|39377.85
07:04:53|39377.85
07:04:54|39377.85
07:04:55|39377.85
07:04:55|39379.03
07:04:57|39377.07
07:04:58|39377.07
07:04:59|39377.07
07:04:59|39377.07
07:05:01|39377.07
07:05:02|39377.07
07:05:03|39377.07
07:05:04|39364.99
07:05:05|39364.99
07:05:06|39364.99
07:05:07|39364.99
07:05:08|39370.24
07:05:09|39371.31
07:05:10|39371.31
07:05:11|39371.31
07:05:12|39371.31
07:05:13|39371.31
07:05:14|39371.31
07:05:14|39374.49
07:05:16|39374.49
07:05:17|39369.44
07:05:18|39369.44
07:05:18|39373.24
07:05:20|39376.91
07:05:21|39376.91
07:05:22|39375.76
07:05:23|39377.06
07:05:24|39377.06
07:05:25|39377.06
07:05:26|39377.06
07:05:27|39377.06
07:05:28|39377.06
07:05:29|39377.06
07:05:30|39377.06
07:05:30|39377.06
07:05:32|39377.06
07:05:33|39375.73
07:05:34|39375.73
07:05:35|39375.73
07:05:36|39375.73
07:05:37|39375.73
07:05:38|39375.73
07:05:39|39375.73
07:05:41|39369.41
07:05:42|39369.41
07:05:43|39369.45
07:05:44|39369.45
07:05:46|39366.35
07:05:47|39364.72
07:05:48|39364.72
07:05:49|39364.88
07:05:50|39364.88
07:05:51|39358.27
07:05:52|39358.27
07:05:52|39362.45
07:05:54|39362.45
07:05:55|39362.45
07:05:56|39357.94
07:05:57|39346.13
07:05:58|39346.13
07:05:59|39346.13
07:06:00|39346.13
07:06:01|39346.13
07:06:07|39346.27
07:06:08|39354.7
07:06:10|39354.7
07:06:10|39354.7
07:06:11|39354.7
07:06:12|39342.18
07:06:13|39343.21
07:06:14|39343.21
07:06:16|39342.74
07:06:16|39348.8
07:06:18|39344.24
07:06:19|39341.48
07:06:19|39341.48
07:06:21|39341.48
07:06:22|39341.48
07:06:23|39327.37
07:06:24|39327.37
07:06:24|39323.16
07:06:25|39324.6
07:06:27|39326.56
07:06:28|39326.56
07:06:28|39326.56
07:06:30|39326.56
07:06:31|39326.56
07:06:32|39326.56
07:06:32|39326.56
07:06:34|39334.25
07:06:35|39334.25
07:06:36|39334.25
07:06:37|39334.25
07:06:38|39334.25
07:06:39|39333.37
07:06:41|39335.81
07:06:42|39335.81
07:06:43|39335.81
07:06:44|39325.29
07:06:45|39325.29
07:06:47|39332.38
07:06:47|39332.38
07:06:48|39332.38
07:06:50|39332.38
07:06:50|39332.38
07:06:51|39332.38
07:06:53|39332.38
07:06:53|39332.38
07:06:55|39332.38
07:06:55|39332.38
07:06:57|39332.38
07:06:57|39332.38
07:06:58|39332.38
07:07:00|39332.38
07:07:01|39332.66
07:07:02|39332.66
07:07:02|39332.63
07:07:04|39332.63
07:07:05|39332.67
07:07:06|39332.66
07:07:07|39332.66
07:07:08|39332.66
07:07:09|39335.1
07:07:11|39335.1
07:07:11|39335.1
07:07:12|39346.85
07:07:13|39346.85
07:07:14|39345.66
07:07:15|39345.05
07:07:16|39345.05
07:07:17|39344.18
07:07:18|39344.18
07:07:19|39347.01
07:07:20|39347.01
07:07:21|39347.01
07:07:22|39347.01
07:07:23|39352.16
07:07:24|39352.16
07:07:25|39352.16
07:07:27|39352.4
07:07:27|39358.84
07:07:28|39358.84
07:07:30|39358.84
07:07:30|39358.84
07:07:31|39358.84
07:07:33|39358.84
07:07:34|39358.84
07:07:35|39358.84
07:07:36|39358.84
07:07:37|39358.84
07:07:38|39358.84
07:07:39|39358.84
07:07:40|39351.38
07:07:41|39351.38
07:07:43|39351.38
07:07:43|39351.38
07:07:45|39351.38
07:07:46|39349.64
07:07:48|39349.64
07:07:49|39349.64
07:07:50|39349.64
07:07:51|39349.64
07:07:52|39349.64
07:07:53|39349.64
07:07:54|39351.68
07:07:55|39351.68
07:07:56|39352.07
07:07:57|39354.19
07:07:58|39354.19
07:07:59|39354.66
07:08:00|39354.66
07:08:01|39350.5
07:08:02|39350.5
07:08:04|39350.5
07:08:05|39350.5
07:08:06|39350.5
07:08:06|39350.5
07:08:08|39350.5
07:08:08|39345.66
07:08:10|39345.66
07:08:10|39345.66
07:08:11|39345.66
07:08:12|39345.66
07:08:14|39342.78
07:08:15|39342.78
07:08:16|39340.35
07:08:16|39340.35
07:08:18|39329.41
07:08:18|39323.61
07:08:20|39323.61
07:08:21|39312.48
07:08:21|39311.18
07:08:23|39311.18
07:08:24|39311.18
07:08:25|39311.18
07:08:26|39311.18
07:08:27|39311.18
07:08:28|39311.18
07:08:29|39311.18
07:08:30|39311.18
07:08:31|39318.45
07:08:32|39318.44
07:08:33|39318.44
07:08:34|39318.49
07:08:35|39325.39
07:08:36|39323.45
07:08:37|39323.45
07:08:38|39331.16
07:08:39|39331.16
07:08:40|39331.16
07:08:41|39327.43
07:08:43|39316.95
07:08:44|39316.95
07:08:45|39316.95
07:08:46|39318.53
07:08:47|39318.53
07:08:49|39318.53
07:08:50|39318.53
07:08:51|39318.53
07:08:52|39318.53
07:08:53|39318.53
07:08:54|39311.11
07:08:55|39308.9
07:08:56|39309.99
07:08:57|39309.99
07:08:58|39309.99
07:08:59|39309.99
07:09:00|39309.99
07:09:01|39309.99
07:09:02|39309.99
07:09:03|39309.99
07:09:04|39309.99
07:09:05|39309.99
07:09:06|39309.99
07:09:07|39310.6
07:09:08|39310.6
07:09:10|39310.6
07:09:11|39310.6
07:09:11|39310.6
07:09:13|39310.6
07:09:14|39310.6
07:09:15|39310.6
07:09:15|39310.6
07:09:17|39310.6
07:09:18|39310.6
07:09:20|39308.33
07:09:20|39308.33
07:09:21|39308.33
07:09:22|39308.33
07:09:23|39308.33
07:09:24|39308.33
07:09:25|39308.33
07:09:26|39308.33
07:09:27|39308.33
07:09:29|39308.33
07:09:30|39308.33
07:09:31|39304.88
07:09:31|39306.26
07:09:32|39306.03
07:09:33|39302.28
07:09:34|39302.28
07:09:35|39302.28
07:09:36|39305.73
07:09:37|39302.27
07:09:39|39302.27
07:09:40|39302.27
07:09:41|39302.27
07:09:41|39302.27
07:09:43|39302.27
07:09:44|39302.27
07:09:45|39302.27
07:09:47|39302.27
07:09:48|39302.27
07:09:49|39302.27
07:09:50|39302.27
07:09:51|39302.27
07:09:52|39301.81
07:09:53|39301.81
07:09:54|39301.81
07:09:55|39301.81
07:09:56|39301.81
07:09:57|39301.81
07:09:58|39301.81
07:09:58|39301.81
07:10:00|39301.81
07:10:01|39301.81
07:10:02|39301.81
07:10:03|39301.81
07:10:04|39301.81
07:10:05|39301.81
07:10:06|39301.81
07:10:07|39301.81
07:10:08|39314.77
07:10:09|39314.77
07:10:10|39314.77
07:10:11|39314.77
07:10:12|39317.29
07:10:12|39317.29
07:10:14|39317.29
07:10:15|39317.29
07:10:16|39317.29
07:10:17|39317.29
07:10:18|39317.29
07:10:19|39321.65
07:10:20|39321.65
07:10:21|39321.65
07:10:22|39321.65
07:10:23|39321.65
07:10:24|39321.65
07:10:25|39321.61
07:10:26|39321.61
07:10:27|39321.61
07:10:28|39321.61
07:10:29|39321.61
07:10:30|39321.6
07:10:31|39321.6
07:10:32|39321.6
07:10:33|39321.6
07:10:34|39321.6
07:10:35|39321.6
07:10:36|39321.6
07:10:37|39321.6
07:10:38|39321.6
07:10:39|39321.6
07:10:40|39321.6
07:10:41|39321.6
07:10:42|39321.51
07:10:43|39321.51
07:10:45|39321.51
07:10:46|39321.51
07:10:47|39321.51
07:10:48|39321.51
07:10:49|39321.51
07:10:50|39321.51
07:10:52|39321.51
07:10:53|39321.51
07:10:54|39321.51
07:10:55|39316.83
07:10:55|39316.83
07:10:57|39316.83
07:10:58|39316.83
07:11:00|39316.83
07:11:00|39316.86
07:11:01|39316.86
07:11:02|39316.86
07:11:03|39316.86
07:11:04|39316.86
07:11:05|39316.86
07:11:06|39316.86
07:11:07|39316.86
07:11:09|39316.84
07:11:09|39316.83
07:11:10|39316.83
07:11:11|39316.83
07:11:13|39316.83
07:11:14|39316.83
07:11:14|39316.83
07:11:15|39316.83
07:11:16|39316.83
07:11:18|39316.83
07:11:18|39316.83
07:11:20|39305.73
07:11:20|39305.73
07:11:21|39305.73
07:11:22|39305.73
07:11:24|39305.73
07:11:25|39305.73
07:11:25|39287.6
07:11:26|39272.93
07:11:27|39272.28
07:11:28|39272.28
07:11:29|39272.28
07:11:30|39271.17
07:11:31|39271.17
07:11:32|39272.29
07:11:33|39272.29
07:11:34|39272.29
07:11:36|39272.29
07:11:37|39272.29
07:11:38|39272.29
07:11:39|39272.29
07:11:40|39279.51
07:11:41|39279.51
07:11:42|39279.51
07:11:43|39279.51
07:11:44|39288.
07:11:46|39288.
07:11:47|39285.59
07:11:48|39285.59
07:11:49|39281.02
07:11:50|39281.02
07:11:52|39281.02
07:11:52|39281.02
07:11:53|39281.02
07:11:55|39281.02
07:11:56|39281.02
07:11:57|39281.02
07:11:58|39282.2
07:11:59|39282.2
07:12:00|39282.68
07:12:01|39282.68
07:12:03|39282.68
07:12:03|39283.08
07:12:04|39277.87
07:12:06|39277.87
07:12:07|39277.87
07:12:08|39281.54
07:12:08|39281.54
07:12:10|39281.54
07:12:11|39281.54
07:12:12|39281.54
07:12:12|39276.99
07:12:14|39276.99
07:12:15|39275.52
07:12:16|39276.98
07:12:17|39278.25
07:12:18|39257.57
07:12:19|39261.07
07:12:20|39247.1
07:12:21|39247.1
07:12:22|39244.51
07:12:23|39244.51
07:12:24|39244.51
07:12:25|39244.51
07:12:26|39244.51
07:12:27|39244.51
07:12:28|39243.04
07:12:29|39246.22
07:12:30|39248.81
07:12:31|39248.81
07:12:32|39248.81
07:12:33|39248.81
07:12:34|39248.81
07:12:35|39248.81
07:12:36|39248.81
07:12:37|39248.81
07:12:38|39248.81
07:12:39|39248.81
07:12:40|39248.81
07:12:41|39248.81
07:12:42|39248.81
07:12:43|39248.81
07:12:44|39231.75
07:12:45|39231.74
07:12:46|39231.74
07:12:47|39231.74
07:12:49|39236.6
07:12:49|39236.6
07:12:50|39238.85
07:12:51|39240.26
07:12:53|39240.26
07:12:54|39240.26
07:12:55|39240.26
07:12:56|39240.26
07:12:58|39240.26
07:12:58|39240.26
07:12:59|39240.26
07:13:00|39232.59
07:13:01|39232.3
07:13:02|39232.3
07:13:03|39229.44
07:13:04|39229.44
07:13:05|39223.58
07:13:06|39221.61
07:13:07|39221.61
07:13:08|39221.61
07:13:09|39215.51
07:13:10|39215.64
07:13:12|39210.99
07:13:13|39210.99
07:13:13|39210.99
07:13:15|39210.99
07:13:16|39210.99
07:13:17|39210.99
07:13:18|39210.99
07:13:19|39210.99
07:13:20|39210.99
07:13:21|39210.99
07:13:22|39210.99
07:13:23|39210.99
07:13:24|39210.99
07:13:25|39220.24
07:13:26|39220.24
07:13:27|39220.24
07:13:28|39218.49
07:13:29|39218.49
07:13:30|39218.49
07:13:31|39218.49
07:13:32|39218.49
07:13:33|39218.49
07:13:34|39218.49
07:13:35|39225.84
07:13:36|39225.84
07:13:37|39225.84
07:13:38|39225.84
07:13:39|39225.84
07:13:40|39225.84
07:13:41|39216.15
07:13:42|39216.15
07:13:43|39216.15
07:13:44|39216.15
07:13:45|39216.15
07:13:46|39216.15
07:13:48|39216.15
07:13:49|39205.71
07:13:50|39205.71
07:13:51|39205.71
07:13:52|39205.71
07:13:53|39205.71
07:13:54|39205.71
07:13:56|39198.15
07:13:57|39190.98
07:13:58|39190.98
07:13:59|39178.51
07:14:00|39180.18
07:14:01|39181.68
07:14:02|39181.81
07:14:03|39184.06
07:14:04|39184.06
07:14:05|39184.07
07:14:06|39189.42
07:14:07|39189.42
07:14:08|39189.42
07:14:09|39189.42
07:14:10|39189.42
07:14:10|39189.42
07:14:12|39189.42
07:14:13|39178.5
07:14:14|39174.54
07:14:15|39187.2
07:14:16|39200.4
07:14:17|39200.4
07:14:18|39200.4
07:14:19|39196.35
07:14:20|39196.35
07:14:21|39196.35
07:14:22|39182.79
07:14:23|39182.78
07:14:24|39178.32
07:14:25|39178.32
07:14:26|39178.32
07:14:27|39184.73
07:14:28|39184.73
07:14:29|39184.73
07:14:30|39184.73
07:14:31|39187.61
07:14:32|39187.61
07:14:33|39191.45
07:14:34|39191.45
07:14:35|39197.5
07:14:36|39197.5
07:14:37|39191.94
07:14:38|39194.93
07:14:39|39194.93
07:14:40|39194.93
07:14:41|39194.93
07:14:42|39194.93
07:14:43|39194.93
07:14:44|39194.93
07:14:45|39194.93
07:14:46|39194.93
07:14:47|39194.93
07:14:49|39218.62
07:14:50|39218.62
07:14:50|39218.52
07:14:52|39219.87
07:14:53|39219.87
07:14:54|39219.83
07:14:55|39218.51
07:14:57|39218.51
07:14:57|39218.51
07:14:59|39218.51
07:14:59|39218.51
07:15:01|39218.51
07:15:02|39208.14
07:15:03|39208.14
07:15:04|39208.14
07:15:05|39208.14
07:15:06|39208.14
07:15:07|39208.14
07:15:08|39205.37
07:15:09|39205.37
07:15:10|39205.37
07:15:11|39205.37
07:15:12|39205.37
07:15:13|39205.37
07:15:14|39205.37
07:15:15|39205.37
07:15:16|39205.37
07:15:17|39205.37
07:15:18|39205.37
07:15:20|39217.5
07:15:20|39217.35
07:15:21|39217.35
07:15:23|39217.35
07:15:23|39217.35
07:15:24|39217.35
07:15:25|39217.35
07:15:26|39217.35
07:15:28|39217.35
07:15:28|39230.23
07:15:30|39230.2
07:15:30|39230.2
07:15:32|39230.2
07:15:33|39234.91
07:15:34|39234.91
07:15:35|39234.91
07:15:36|39230.53
07:15:37|39230.53
07:15:38|39230.53
07:15:40|39230.53
07:15:40|39230.53
07:15:41|39230.53
07:15:42|39223.56
07:15:43|39220.09
07:15:44|39220.09
07:15:45|39220.09
07:15:46|39219.09
07:15:47|39219.06
07:15:49|39219.06
07:15:50|39219.06
07:15:51|39219.06
07:15:53|39219.06
07:15:54|39224.56
07:15:55|39224.56
07:15:56|39224.56
07:15:57|39224.56
07:15:58|39224.56
07:16:00|39227.14
07:16:00|39227.14
07:16:02|39227.14
07:16:03|39227.14
07:16:04|39227.14
07:16:05|39227.14
07:16:06|39227.14
07:16:07|39219.
07:16:08|39217.67
07:16:09|39217.67
07:16:10|39219.35
07:16:11|39219.35
07:16:13|39219.35
07:16:14|39219.35
07:16:15|39219.35
07:16:16|39219.35
07:16:17|39219.35
07:16:17|39219.35
07:16:18|39219.35
07:16:20|39222.7
07:16:20|39229.13
07:16:22|39227.74
07:16:23|39227.74
07:16:24|39227.74
07:16:24|39227.74
07:16:25|39227.74
07:16:26|39227.74
07:16:27|39228.86
07:16:28|39228.86
07:16:30|39228.86
07:16:31|39228.86
07:16:31|39226.02
07:16:33|39226.02
07:16:33|39226.02
07:16:35|39226.02
07:16:36|39231.58
07:16:37|39231.58
07:16:37|39234.72
07:16:38|39234.72
07:16:39|39221.53
07:16:41|39212.45
07:16:42|39211.74
07:16:42|39211.74
07:16:44|39211.74
07:16:44|39218.88
07:16:46|39218.88
07:16:46|39218.88
07:16:47|39214.66
07:16:48|39214.66
07:16:50|39214.66
07:16:50|39203.61
07:16:52|39205.49
07:16:53|39204.38
07:16:54|39204.38
07:16:55|39204.38
07:16:57|39198.38
07:16:58|39195.42
07:16:58|39195.42
07:16:59|39195.42
07:17:01|39195.42
07:17:02|39195.42
07:17:02|39195.27
07:17:04|39195.27
07:17:05|39207.44
07:17:06|39207.44
07:17:07|39207.44
07:17:08|39207.44
07:17:09|39207.44
07:17:10|39207.44
07:17:12|39207.44
07:17:13|39207.44
07:17:14|39184.64
07:17:15|39184.64
07:17:16|39184.64
07:17:17|39184.64
07:17:18|39184.64
07:17:19|39188.89
07:17:20|39188.89
07:17:21|39188.89
07:17:22|39188.89
07:17:23|39188.89
07:17:24|39188.89
07:17:25|39188.89
07:17:26|39188.89
07:17:27|39188.89
07:17:28|39188.89
07:17:29|39188.89
07:17:30|39182.81
07:17:31|39182.81
07:17:32|39163.8
07:17:33|39151.45
07:17:34|39157.56
07:17:35|39168.8
07:17:36|39184.21
07:17:37|39187.89
07:17:38|39186.17
07:17:39|39186.17
07:17:40|39176.65
07:17:41|39165.42
07:17:42|39150.45
07:17:43|39150.44
07:17:44|39152.77
07:17:45|39152.77
07:17:46|39152.77
07:17:47|39158.34
07:17:48|39158.32
07:17:50|39143.
07:17:51|39148.76
07:17:52|39143.58
07:17:54|39144.12
07:17:55|39144.73
07:17:56|39142.99
07:17:57|39142.99
07:17:58|39140.58
07:17:59|39140.58
07:18:00|39140.58
07:18:02|39153.94
07:18:03|39156.82
07:18:03|39156.82
07:18:04|39160.16
07:18:06|39160.16
07:18:07|39164.76
07:18:08|39164.76
07:18:09|39164.76
07:18:10|39172.3
07:18:11|39172.3
07:18:11|39159.82
07:18:13|39159.82
07:18:14|39159.82
07:18:15|39159.43
07:18:16|39159.43
07:18:17|39159.43
07:18:18|39159.42
07:18:19|39157.24
07:18:20|39159.43
07:18:21|39159.42
07:18:22|39159.42
07:18:23|39159.42
07:18:25|39159.42
07:18:25|39159.42
07:18:26|39159.42
07:18:27|39159.42
07:18:28|39159.42
07:18:29|39162.6
07:18:30|39162.6
07:18:31|39167.69
07:18:32|39144.77
07:18:33|39146.35
07:18:34|39125.61
07:18:35|39117.36
07:18:36|39115.06
07:18:37|39111.79
07:18:38|39116.
07:18:39|39118.86
07:18:40|39118.86
07:18:41|39118.86
07:18:42|39118.86
07:18:43|39118.86
07:18:44|39138.18
07:18:45|39138.18
07:18:46|39138.18
07:18:47|39141.09
07:18:48|39134.86
07:18:49|39130.15
07:18:50|39123.61
07:18:52|39139.16
07:18:53|39139.16
07:18:55|39139.16
07:18:56|39123.61
07:18:57|39123.61
07:18:58|39123.6
07:18:59|39123.6
07:19:00|39123.61
07:19:01|39123.58
07:19:02|39123.58
07:19:03|39123.58
07:19:04|39123.58
07:19:05|39110.
07:19:06|39110.
07:19:07|39110.
07:19:08|39102.46
07:19:09|39105.26
07:19:10|39105.26
07:19:11|39096.17
07:19:12|39094.14
07:19:14|39099.43
07:19:14|39099.43
07:19:16|39099.43
07:19:16|39105.91
07:19:17|39105.91
07:19:18|39105.91
07:19:19|39091.21
07:19:20|39091.21
07:19:22|39089.61
07:19:23|39088.91
07:19:23|39088.91
07:19:24|39088.91
07:19:26|39097.73
07:19:26|39106.56
07:19:28|39118.09
07:19:28|39118.78
07:19:30|39118.78
07:19:30|39118.78
07:19:32|39118.78
07:19:32|39090.26
07:19:34|39090.26
07:19:35|39090.26
07:19:35|39103.41
07:19:37|39109.97
07:19:38|39109.97
07:19:39|39109.97
07:19:40|39109.97
07:19:41|39117.
07:19:42|39117.
07:19:42|39114.56
07:19:44|39115.36
07:19:45|39115.36
07:19:46|39115.36
07:19:47|39117.
07:19:48|39121.94
07:19:49|39123.92
07:19:50|39123.92
07:19:51|39123.92
07:19:52|39125.91
07:19:53|39125.91
07:19:55|39125.91
07:19:55|39132.84
07:19:56|39132.84
07:19:57|39133.13
07:19:58|39133.13
07:20:00|39133.13
07:20:01|39144.75
07:20:02|39144.75
07:20:03|39134.26
07:20:05|39134.26
07:20:05|39134.26
07:20:06|39134.26
07:20:07|39134.26
07:20:08|39137.87
07:20:09|39142.3
07:20:11|39138.29
07:20:12|39149.15
07:20:12|39148.32
07:20:13|39141.07
07:20:14|39149.15
07:20:15|39149.15
07:20:17|39159.28
07:20:18|39155.33
07:20:19|39155.33
07:20:20|39155.33
07:20:21|39155.33
07:20:22|39147.89
07:20:23|39147.89
07:20:24|39147.89
07:20:25|39147.89
07:20:26|39147.89
07:20:27|39148.99
07:20:28|39148.99
07:20:29|39148.99
07:20:30|39148.99
07:20:31|39148.99
07:20:32|39148.99
07:20:34|39148.99
07:20:34|39148.99
07:20:35|39148.99
07:20:36|39148.99
07:20:37|39148.99
07:20:38|39148.99
07:20:39|39148.99
07:20:40|39150.45
07:20:41|39150.45
07:20:42|39150.8
07:20:43|39151.65
07:20:45|39151.65
07:20:45|39151.65
07:20:46|39151.69
07:20:47|39151.69
07:20:48|39149.44
07:20:49|39149.47
07:20:50|39149.47
07:20:51|39149.47
07:20:52|39149.47
07:20:54|39149.47
07:20:56|39149.47
07:20:56|39151.31
07:20:58|39149.46
07:20:59|39151.35
07:21:01|39151.35
07:21:01|39151.35
07:21:03|39150.02
07:21:03|39150.02
07:21:05|39150.02
07:21:06|39150.02
07:21:07|39150.02
07:21:09|39144.54
07:21:09|39146.99
07:21:10|39151.37
07:21:11|39151.54
07:21:12|39150.3
07:21:13|39143.36
07:21:14|39143.36
07:21:15|39143.36
07:21:16|39154.34
07:21:17|39153.35
07:21:18|39154.34
07:21:19|39154.34
07:21:21|39154.34
07:21:22|39154.34
07:21:23|39154.34
07:21:24|39166.22
07:21:25|39166.22
07:21:26|39168.6
07:21:27|39168.6
07:21:28|39168.6
07:21:29|39172.31
07:21:30|39180.74
07:21:31|39180.74
07:21:32|39180.74
07:21:33|39173.13
07:21:34|39165.44
07:21:35|39168.4
07:21:36|39168.19
07:21:36|39168.19
07:21:38|39168.19
07:21:39|39168.19
07:21:40|39168.19
07:21:40|39168.19
07:21:42|39168.19
07:21:43|39168.19
07:21:43|39171.77
07:21:45|39171.77
07:21:46|39180.
07:21:47|39183.23
07:21:48|39183.23
07:21:49|39180.02
07:21:51|39181.42
07:21:51|39183.84
07:21:52|39183.84
07:21:54|39183.84
07:21:55|39183.84
07:21:56|39183.84
07:21:57|39183.84
07:21:59|39175.42
07:21:59|39175.95
07:22:01|39175.95
07:22:02|39175.95
07:22:03|39175.95
07:22:04|39175.95
07:22:05|39175.95
07:22:06|39175.95
07:22:07|39164.46
07:22:09|39159.04
07:22:10|39159.04
07:22:10|39159.04
07:22:12|39168.07
07:22:13|39168.07
07:22:14|39168.21
07:22:14|39174.11
07:22:15|39174.11
07:22:16|39160.83
07:22:17|39160.83
07:22:18|39160.83
07:22:19|39160.83
07:22:21|39160.83
07:22:22|39155.74
07:22:22|39152.02
07:22:24|39152.02
07:22:25|39152.02
07:22:25|39152.62
07:22:27|39152.62
07:22:27|39152.62
07:22:28|39152.62
07:22:30|39158.09
07:22:30|39153.31
07:22:32|39153.31
07:22:32|39153.31
07:22:33|39153.31
07:22:35|39153.31
07:22:35|39155.44
07:22:37|39155.45
07:22:37|39155.45
07:22:39|39154.69
07:22:40|39154.69
07:22:41|39154.69
07:22:42|39154.69
07:22:43|39150.85
07:22:44|39150.85
07:22:45|39150.85
07:22:46|39150.85
07:22:47|39150.85
07:22:48|39151.94
07:22:49|39150.9
07:22:50|39150.69
07:22:51|39150.56
07:22:52|39150.56
07:22:53|39150.56
07:22:54|39159.67
07:22:55|39159.67
07:22:56|39159.67
07:22:58|39150.17
07:22:59|39157.76
07:23:00|39157.76
07:23:01|39157.76
07:23:03|39157.76
07:23:04|39157.76
07:23:05|39157.76
07:23:06|39157.76
07:23:06|39157.76
07:23:08|39157.76
07:23:09|39157.76
07:23:10|39154.45
07:23:12|39156.42
07:23:12|39162.1
07:23:14|39162.1
07:23:14|39162.1
07:23:15|39162.1
07:23:17|39162.1
07:23:18|39162.1
07:23:18|39162.1
07:23:19|39173.69
07:23:20|39173.69
07:23:22|39176.42
07:23:23|39178.77
07:23:23|39178.77
07:23:25|39178.77
07:23:25|39161.62
07:23:26|39161.62
07:23:27|39161.62
07:23:28|39161.62
07:23:30|39161.62
07:23:31|39161.62
07:23:31|39161.62
07:23:32|39161.62
07:23:34|39166.47
07:23:34|39163.92
07:23:35|39163.92
07:23:36|39163.92
07:23:38|39163.92
07:23:38|39163.92
07:23:39|39163.92
07:23:41|39163.92
07:23:42|39163.92
07:23:42|39163.92
07:23:43|39163.92
07:23:44|39163.92
07:23:46|39163.92
07:23:47|39171.91
07:23:47|39171.91
07:23:48|39171.91
07:23:49|39171.91
07:23:51|39171.91
07:23:52|39171.91
07:23:53|39171.91
07:23:54|39171.91
07:23:55|39171.91
07:23:56|39171.91
07:23:57|39172.41
07:23:58|39172.42
07:23:59|39172.42
07:24:01|39172.42
07:24:02|39172.42
07:24:03|39175.56
07:24:04|39175.56
07:24:05|39175.56
07:24:06|39175.56
07:24:07|39175.56
07:24:09|39175.56
07:24:09|39175.56
07:24:10|39175.56
07:24:11|39175.56
07:24:12|39175.56
07:24:13|39175.56
07:24:14|39175.56
07:24:15|39175.56
07:24:16|39179.32
07:24:17|39179.32
07:24:18|39179.32
07:24:19|39179.32
07:24:20|39179.32
07:24:21|39179.32
07:24:23|39179.32
07:24:24|39179.32
07:24:25|39179.32
07:24:26|39179.32
07:24:27|39178.28
07:24:28|39178.28
07:24:29|39178.28
07:24:30|39178.28
07:24:31|39178.28
07:24:32|39178.28
07:24:33|39178.28
07:24:34|39178.28
07:24:35|39184.16
07:24:37|39184.16
07:24:37|39184.16
07:24:39|39184.16
07:24:39|39184.16
07:24:40|39184.16
07:24:41|39184.16
07:24:42|39184.16
07:24:43|39179.52
07:24:44|39179.52
07:24:45|39179.52
07:24:46|39179.52
07:24:47|39179.52
07:24:48|39179.52
07:24:49|39173.89
07:24:50|39173.89
07:24:51|39173.89
07:24:52|39173.89
07:24:54|39173.89
07:24:54|39173.89
07:24:55|39178.67
07:24:56|39178.67
07:24:58|39178.67
07:24:59|39178.67
07:25:00|39178.67
07:25:01|39187.28
07:25:02|39187.28
07:25:03|39187.28
07:25:05|39187.28
07:25:06|39187.28
07:25:07|39188.44
07:25:08|39188.44
07:25:09|39188.44
07:25:10|39188.44
07:25:12|39188.44
07:25:12|39188.44
07:25:13|39188.38
07:25:14|39187.28
07:25:16|39187.28
07:25:16|39187.28
07:25:18|39188.76
07:25:18|39187.28
07:25:19|39187.28
07:25:21|39187.29
07:25:22|39187.29
07:25:23|39196.42
07:25:24|39196.42
07:25:25|39200.55
07:25:25|39201.22
07:25:27|39201.21
07:25:28|39201.22
07:25:29|39199.29
07:25:30|39199.29
07:25:30|39199.29
07:25:32|39199.29
07:25:33|39199.29
07:25:34|39199.29
07:25:35|39199.29
07:25:35|39199.29
07:25:37|39199.29
07:25:38|39199.29
07:25:39|39199.29
07:25:40|39199.29
07:25:40|39199.29
07:25:42|39204.64
07:25:43|39204.64
07:25:44|39201.54
07:25:45|39201.55
07:25:46|39201.55
07:25:47|39201.55
07:25:48|39201.55
07:25:49|39201.55
07:25:50|39201.55
07:25:51|39201.55
07:25:52|39201.55
07:25:53|39201.55
07:25:54|39201.55
07:25:55|39201.55
07:25:56|39201.55
07:25:57|39201.55
07:25:58|39201.55
07:26:00|39202.14
07:26:01|39202.14
07:26:03|39202.14
07:26:03|39202.14
07:26:04|39202.14
07:26:05|39201.01
07:26:06|39201.01
07:26:07|39201.01
07:26:08|39201.01
07:26:09|39200.15
07:26:11|39200.17
07:26:11|39190.57
07:26:12|39197.56
07:26:13|39197.56
07:26:14|39199.51
07:26:16|39199.52
07:26:17|39199.51
07:26:18|39199.52
07:26:18|39198.5
07:26:20|39198.5
07:26:20|39198.5
07:26:21|39189.85
07:26:23|39189.85
07:26:24|39189.85
07:26:24|39189.85
07:26:25|39189.85
07:26:27|39189.85
07:26:27|39189.85
07:26:29|39189.85
07:26:30|39194.99
07:26:31|39194.99
07:26:32|39195.01
07:26:33|39195.01
07:26:34|39195.01
07:26:35|39195.01
07:26:36|39195.01
07:26:37|39195.01
07:26:38|39195.01
07:26:39|39195.01
07:26:39|39193.32
07:26:41|39194.81
07:26:41|39204.04
07:26:43|39204.15
07:26:44|39204.15
07:26:44|39204.15
07:26:46|39204.15
07:26:47|39204.15
07:26:48|39204.15
07:26:49|39204.15
07:26:50|39204.15
07:26:51|39204.15
07:26:52|39204.15
07:26:53|39201.34
07:26:54|39201.34
07:26:55|39201.34
07:26:55|39201.34
07:26:57|39201.36
07:26:57|39201.43
07:26:58|39204.51
07:27:00|39203.97
07:27:02|39203.97
07:27:02|39203.97
07:27:04|39203.97
07:27:05|39205.68
07:27:06|39205.68
07:27:07|39205.69
07:27:08|39205.68
07:27:09|39205.68
07:27:11|39205.72
07:27:11|39203.94
07:27:12|39203.94
07:27:13|39203.94
07:27:15|39205.72
07:27:15|39205.72
07:27:16|39206.88
07:27:18|39206.88
07:27:18|39207.
07:27:19|39207.
07:27:21|39207.
07:27:22|39216.11
07:27:23|39216.11
07:27:24|39216.11
07:27:25|39218.71
07:27:26|39223.61
07:27:26|39226.62
07:27:28|39226.62
07:27:29|39227.46
07:27:30|39227.46
07:27:31|39227.46
07:27:32|39228.69
07:27:33|39228.69
07:27:34|39228.69
07:27:35|39228.69
07:27:36|39228.69
07:27:37|39228.69
07:27:38|39237.15
07:27:39|39241.46
07:27:41|39241.46
07:27:41|39241.46
07:27:42|39235.2
07:27:44|39235.86
07:27:44|39235.86
07:27:46|39242.73
07:27:46|39242.73
07:27:48|39244.05
07:27:49|39244.05
07:27:50|39244.05
07:27:50|39244.05
07:27:51|39244.05
07:27:53|39237.97
07:27:53|39237.97
07:27:54|39237.97
07:27:56|39237.15
07:27:56|39233.21
07:27:57|39233.21
07:27:59|39233.21
07:28:00|39243.6
07:28:02|39243.6
07:28:03|39243.6
07:28:04|39233.37
07:28:04|39233.37
07:28:06|39233.37
07:28:08|39233.37
07:28:08|39233.37
07:28:09|39233.37
07:28:11|39226.08
07:28:12|39226.08
07:28:13|39226.08
07:28:14|39229.54
07:28:15|39229.54
07:28:15|39228.15
07:28:17|39228.15
07:28:18|39228.15
07:28:19|39228.15
07:28:20|39231.87
07:28:21|39231.87
07:28:22|39231.87
07:28:23|39231.87
07:28:24|39231.39
07:28:26|39231.39
07:28:26|39231.39
07:28:27|39231.39
07:28:29|39231.39
07:28:30|39231.39
07:28:31|39231.39
07:28:32|39231.39
07:28:33|39231.39
07:28:34|39231.39
07:28:35|39231.39
07:28:35|39231.39
07:28:37|39231.39
07:28:37|39237.31
07:28:39|39237.31
07:28:40|39237.31
07:28:41|39235.78
07:28:42|39235.78
07:28:43|39235.78
07:28:44|39235.78
07:28:45|39235.78
07:28:46|39235.78
07:28:47|39235.78
07:28:48|39238.76
07:28:49|39238.81
07:28:50|39238.81
07:28:51|39238.81
07:28:52|39238.81
07:28:53|39238.81
07:28:54|39238.81
07:28:55|39238.81
07:28:56|39245.32
07:28:57|39248.8
07:28:58|39248.8
07:28:59|39248.8
07:29:00|39248.8
07:29:01|39248.76
07:29:02|39255.9
07:29:04|39255.94
07:29:05|39255.94
07:29:06|39255.94
07:29:07|39255.94
07:29:08|39255.94
07:29:09|39255.94
07:29:10|39255.94
07:29:11|39255.94
07:29:11|39257.06
07:29:13|39257.06
07:29:14|39257.06
07:29:15|39257.06
07:29:16|39257.06
07:29:17|39260.75
07:29:18|39260.75
07:29:19|39263.86
07:29:20|39263.86
07:29:20|39263.86
07:29:22|39263.86
07:29:23|39263.86
07:29:24|39263.86
07:29:25|39263.86
07:29:26|39258.85
07:29:27|39258.85
07:29:28|39258.85
07:29:29|39255.88
07:29:30|39255.88
07:29:31|39255.88
07:29:32|39255.88
07:29:33|39255.88
07:29:34|39255.88
07:29:35|39242.85
07:29:35|39242.85
07:29:37|39242.85
07:29:38|39242.85
07:29:39|39242.85
07:29:40|39259.4
07:29:41|39259.4
07:29:42|39257.43
07:29:42|39257.43
07:29:44|39257.43
07:29:45|39257.43
07:29:45|39257.43
07:29:47|39254.53
07:29:47|39254.53
07:29:49|39254.53
07:29:50|39254.53
07:29:51|39254.53
07:29:52|39255.61
07:29:53|39255.6
07:29:54|39263.56
07:29:55|39263.56
07:29:56|39263.56
07:29:57|39263.56
07:29:58|39263.56
07:29:59|39263.56
07:30:00|39263.56
07:30:01|39263.56
07:30:02|39263.56
07:30:04|39251.76
07:30:05|39251.77
07:30:06|39251.77
07:30:08|39251.77
07:30:08|39249.51
07:30:09|39249.51
07:30:10|39249.51
07:30:12|39249.41
07:30:13|39249.41
07:30:14|39250.24
07:30:15|39250.24
07:30:16|39250.24
07:30:17|39250.24
07:30:18|39250.24
07:30:19|39249.4
07:30:20|39249.41
07:30:21|39253.14
07:30:22|39253.14
07:30:23|39253.14
07:30:24|39264.81
07:30:25|39264.81
07:30:26|39264.81
07:30:27|39264.81
07:30:28|39264.81
07:30:29|39264.81
07:30:30|39264.81
07:30:31|39263.65
07:30:32|39263.65
07:30:33|39263.65
07:30:34|39263.65
07:30:35|39263.65
07:30:36|39265.38
07:30:37|39265.38
07:30:38|39265.38
07:30:39|39265.61
07:30:40|39265.61
07:30:41|39268.25
07:30:42|39268.25
07:30:43|39262.69
07:30:44|39267.09
07:30:45|39267.09
07:30:46|39269.98
07:30:47|39269.98
07:30:48|39269.98
07:30:49|39274.68
07:30:50|39274.68
07:30:51|39274.68
07:30:52|39274.69
07:30:53|39274.64
07:30:54|39274.64
07:30:55|39274.64
07:30:56|39274.64
07:30:57|39271.14
07:30:59|39271.14
07:30:59|39271.14
07:31:00|39271.14
07:31:01|39271.13
07:31:02|39271.13
07:31:04|39271.13
07:31:05|39271.13
07:31:06|39274.59
07:31:07|39274.59
07:31:08|39274.59
07:31:09|39271.69
07:31:11|39271.69
07:31:11|39271.69
07:31:12|39271.69
07:31:13|39271.69
07:31:14|39271.69
07:31:15|39271.69
07:31:16|39271.69
07:31:17|39271.69
07:31:18|39271.69
07:31:19|39271.69
07:31:20|39271.69
07:31:22|39271.69
07:31:22|39271.47
07:31:24|39271.47
07:31:25|39271.47
07:31:26|39271.47
07:31:27|39271.47
07:31:28|39271.47
07:31:29|39271.47
07:31:30|39271.47
07:31:31|39271.47
07:31:32|39271.47
07:31:33|39271.47
07:31:34|39271.47
07:31:35|39271.47
07:31:36|39271.47
07:31:37|39271.47
07:31:38|39271.47
07:31:39|39271.47
07:31:40|39271.46
07:31:41|39271.46
07:31:42|39271.46
07:31:43|39271.46
07:31:44|39271.46
07:31:45|39271.46
07:31:46|39271.46
07:31:47|39271.46
07:31:48|39271.46
07:31:49|39271.46
07:31:50|39271.46
07:31:51|39271.14
07:31:52|39271.13
07:31:53|39267.7
07:31:54|39267.7
07:31:55|39267.7
07:31:56|39267.7
07:31:57|39267.7
07:31:58|39267.7
07:31:59|39267.7
07:32:00|39267.7
07:32:01|39267.7
07:32:02|39267.7
07:32:03|39267.7
07:32:05|39269.68
07:32:06|39269.68
07:32:08|39269.68
07:32:08|39269.69
07:32:10|39269.69
07:32:11|39269.69
07:32:11|39269.69
07:32:13|39269.69
07:32:14|39269.69
07:32:15|39269.69
07:32:16|39269.69
07:32:17|39269.69
07:32:18|39269.69
07:32:19|39269.69
07:32:20|39269.69
07:32:21|39269.68
07:32:22|39269.69
07:32:23|39269.69
07:32:24|39269.69
07:32:25|39269.69
07:32:26|39269.69
07:32:27|39269.69
07:32:28|39269.69
07:32:29|39269.69
07:32:30|39269.69
07:32:31|39269.69
07:32:32|39269.69
07:32:33|39269.69
07:32:34|39269.69
07:32:35|39269.7
07:32:37|39269.7
07:32:37|39269.7
07:32:38|39269.69
07:32:39|39269.7
07:32:40|39269.7
07:32:41|39269.7
07:32:42|39269.7
07:32:43|39269.7
07:32:44|39269.7
07:32:45|39269.7
07:32:46|39269.7
07:32:47|39269.7
07:32:48|39269.7
07:32:50|39269.7
07:32:50|39269.7
07:32:52|39269.7
07:32:53|39269.7
07:32:54|39269.7
07:32:55|39269.7
07:32:55|39271.66
07:32:57|39265.85
07:32:58|39265.85
07:32:59|39265.85
07:33:00|39265.85
07:33:01|39265.85
07:33:02|39265.85
07:33:03|39265.85
07:33:04|39265.85
07:33:04|39265.85
07:33:06|39265.85
07:33:08|39269.24
07:33:09|39269.24
07:33:09|39269.24
07:33:11|39269.24
07:33:12|39269.24
07:33:13|39269.24
07:33:14|39269.24
07:33:15|39269.24
07:33:16|39240.93
07:33:17|39240.93
07:33:18|39240.93
07:33:19|39240.93
07:33:20|39240.94
07:33:21|39240.93
07:33:22|39240.93
07:33:23|39240.93
07:33:24|39240.93
07:33:25|39240.93
07:33:26|39240.93
07:33:27|39240.93
07:33:28|39242.9
07:33:29|39242.9
07:33:30|39242.9
07:33:31|39242.91
07:33:32|39242.91
07:33:33|39242.91
07:33:34|39242.91
07:33:35|39242.91
07:33:36|39242.91
07:33:37|39242.91
07:33:38|39242.91
07:33:39|39242.91
07:33:40|39242.91
07:33:41|39242.91
07:33:42|39242.91
07:33:43|39244.32
07:33:44|39244.32
07:33:46|39244.32
07:33:46|39244.32
07:33:47|39243.96
07:33:48|39243.96
07:33:50|39243.96
07:33:51|39240.94
07:33:52|39240.94
07:33:53|39240.94
07:33:53|39232.88
07:33:55|39238.54
07:33:56|39238.54
07:33:57|39239.48
07:33:58|39239.48
07:33:59|39239.48
07:34:00|39239.48
07:34:01|39239.48
07:34:02|39239.48
07:34:03|39239.48
07:34:04|39239.48
07:34:05|39239.48
07:34:06|39237.76
07:34:07|39237.76
07:34:09|39237.76
07:34:09|39237.76
07:34:10|39237.08
07:34:12|39237.08
07:34:13|39237.08
07:34:14|39237.08
07:34:15|39237.08
07:34:16|39237.08
07:34:16|39237.08
07:34:17|39239.48
07:34:19|39241.06
07:34:20|39241.06
07:34:20|39241.06
07:34:21|39241.06
07:34:23|39241.06
07:34:24|39241.06
07:34:26|39235.78
07:34:26|39235.78
07:34:27|39215.23
07:34:28|39215.23
07:34:29|39215.23
07:34:30|39213.37
07:34:31|39213.37
07:34:32|39213.37
07:34:34|39213.37
07:34:34|39213.37
07:34:36|39213.37
07:34:37|39213.37
07:34:38|39213.37
07:34:38|39213.37
07:34:40|39213.37
07:34:40|39213.37
07:34:42|39213.37
07:34:42|39213.37
07:34:43|39213.37
07:34:45|39213.37
07:34:46|39211.32
07:34:47|39215.34
07:34:48|39214.26
07:34:48|39209.36
07:34:49|39209.36
07:34:50|39209.03
07:34:51|39204.04
07:34:53|39203.98
07:34:54|39203.98
07:34:55|39201.59
07:34:57|39204.29
07:34:57|39204.29
07:34:59|39198.52
07:35:00|39198.52
07:35:01|39198.52
07:35:02|39195.99
07:35:03|39195.99
07:35:04|39195.99
07:35:05|39200.55
07:35:06|39200.55
07:35:07|39200.55
07:35:08|39199.34
07:35:10|39199.19
07:35:10|39199.19
07:35:12|39199.19
07:35:13|39199.19
07:35:14|39199.19
07:35:15|39199.19
07:35:16|39196.01
07:35:17|39196.01
07:35:18|39196.01
07:35:19|39196.01
07:35:20|39192.05
07:35:22|39192.05
07:35:23|39192.05
07:35:24|39192.05
07:35:25|39192.05
07:35:26|39192.05
07:35:32|39185.26
07:35:32|39185.24
07:35:34|39185.25
07:35:35|39185.25
07:35:36|39185.25
07:35:37|39185.25
07:35:38|39185.25
07:35:39|39185.25
07:35:40|39185.25
07:35:41|39196.24
07:35:42|39196.24
07:35:43|39196.24
07:35:44|39196.24
07:35:46|39196.24
07:35:46|39196.24
07:35:47|39196.24
07:35:48|39196.24
07:35:49|39196.24
07:35:50|39196.24
07:35:51|39196.24
07:35:52|39196.24
07:35:53|39196.24
07:35:54|39196.24
07:35:55|39196.24
07:35:56|39207.5
07:35:57|39207.5
07:35:58|39207.5
07:35:59|39199.23
07:36:00|39199.23
07:36:01|39200.45
07:36:03|39200.67
07:36:04|39205.99
07:36:04|39205.99
07:36:06|39207.5
07:36:07|39207.5
07:36:07|39207.5
07:36:09|39207.5
07:36:10|39207.5
07:36:11|39207.5
07:36:13|39207.5
07:36:14|39207.5
07:36:14|39192.7
07:36:15|39193.88
07:36:17|39193.88
07:36:18|39193.88
07:36:19|39193.88
07:36:20|39193.88
07:36:21|39195.53
07:36:23|39195.53
07:36:23|39195.53
07:36:24|39195.53
07:36:25|39195.53
07:36:26|39195.53
07:36:27|39195.53
07:36:28|39195.53
07:36:30|39195.53
07:36:30|39195.53
07:36:31|39195.53
07:36:32|39195.53
07:36:33|39195.53
07:36:35|39195.53
07:36:36|39195.53
07:36:37|39195.53
07:36:37|39195.53
07:36:39|39200.
07:36:40|39200.
07:36:41|39212.06
07:36:42|39218.16
07:36:42|39218.16
07:36:44|39218.16
07:36:45|39218.16
07:36:46|39218.16
07:36:46|39222.74
07:36:48|39222.74
07:36:49|39222.74
07:36:50|39222.74
07:36:51|39222.74
07:36:52|39222.74
07:36:53|39222.74
07:36:54|39222.74
07:36:55|39222.74
07:36:56|39222.74
07:36:57|39222.74
07:36:57|39222.74
07:36:59|39223.89
07:37:00|39226.41
07:37:01|39226.41
07:37:02|39226.41
07:37:03|39226.41
07:37:04|39226.41
07:37:05|39226.41
07:37:06|39226.41
07:37:07|39226.41
07:37:08|39226.41
07:37:09|39220.14
07:37:11|39219.27
07:37:12|39219.27
07:37:13|39219.27
07:37:15|39222.23
07:37:15|39222.23
07:37:17|39222.23
07:37:18|39222.23
07:37:18|39222.23
07:37:20|39222.23
07:37:21|39218.9
07:37:21|39218.9
07:37:23|39218.9
07:37:24|39218.9
07:37:25|39218.9
07:37:26|39218.9
07:37:27|39218.9
07:37:28|39220.97
07:37:29|39221.02
07:37:30|39226.23
07:37:31|39226.23
07:37:32|39226.23
07:37:33|39226.23
07:37:35|39224.68
07:37:35|39224.68
07:37:36|39224.68
07:37:38|39224.68
07:37:38|39224.68
07:37:40|39228.42
07:37:41|39228.42
07:37:42|39228.42
07:37:43|39228.6
07:37:44|39228.6
07:37:45|39228.5
07:37:46|39228.5
07:37:47|39228.5
07:37:48|39228.5
07:37:49|39228.5
07:37:50|39228.5
07:37:51|39228.5
07:37:52|39228.5
07:37:53|39228.5
07:37:54|39227.86
07:37:55|39227.84
07:37:56|39227.84
07:37:57|39227.84
07:37:58|39227.84
07:37:59|39227.84
07:38:00|39227.84
07:38:01|39227.84
07:38:02|39227.84
07:38:03|39227.84
07:38:04|39227.84
07:38:05|39227.84
07:38:06|39227.84
07:38:07|39227.84
07:38:08|39227.84
07:38:09|39216.15
07:38:10|39216.15
07:38:12|39228.56
07:38:13|39230.91
07:38:14|39230.91
07:38:15|39237.58
07:38:16|39237.58
07:38:18|39231.26
07:38:19|39236.57
07:38:20|39236.57
07:38:21|39236.57
07:38:23|39236.57
07:38:23|39236.57
07:38:24|39236.57
07:38:25|39236.57
07:38:26|39236.57
07:38:27|39236.57
07:38:28|39236.57
07:38:29|39238.74
07:38:31|39238.74
07:38:31|39238.74
07:38:33|39238.74
07:38:34|39238.74
07:38:34|39238.74
07:38:36|39238.74
07:38:37|39238.74
07:38:38|39238.74
07:38:39|39241.04
07:38:40|39241.04
07:38:41|39241.04
07:38:41|39241.04
07:38:42|39241.04
07:38:43|39241.04
07:38:44|39241.06
07:38:45|39241.06
07:38:47|39241.06
07:38:48|39241.06
07:38:49|39241.06
07:38:50|39241.06
07:38:51|39241.06
07:38:51|39241.06
07:38:53|39241.06
07:38:54|39241.06
07:38:54|39241.06
07:38:56|39241.06
07:38:57|39241.06
07:38:57|39241.06
07:38:59|39247.68
07:39:00|39247.68
07:39:01|39247.68
07:39:02|39247.68
07:39:02|39247.68
07:39:04|39247.68
07:39:05|39247.68
07:39:06|39248.5
07:39:07|39248.51
07:39:08|39248.51
07:39:09|39248.51
07:39:11|39248.51
07:39:12|39248.52
07:39:13|39248.52
07:39:14|39248.52
07:39:16|39248.52
07:39:17|39248.52
07:39:18|39248.52
07:39:19|39248.52
07:39:20|39248.52
07:39:21|39248.51
07:39:22|39248.51
07:39:23|39248.51
07:39:25|39248.51
07:39:25|39248.51
07:39:27|39248.51
07:39:27|39248.51
07:39:29|39248.51
07:39:29|39248.51
07:39:31|39251.18
07:39:32|39251.18
07:39:33|39251.19
07:39:34|39251.18
07:39:34|39251.19
07:39:36|39251.19
07:39:37|39251.19
07:39:38|39251.19
07:39:39|39251.19
07:39:40|39251.19
07:39:40|39251.19
07:39:42|39251.19
07:39:43|39251.19
07:39:44|39251.19
07:39:45|39251.19
07:39:46|39251.19
07:39:47|39252.28
07:39:48|39252.28
07:39:49|39252.28
07:39:50|39252.28
07:39:51|39252.28
07:39:52|39252.28
07:39:53|39252.28
07:39:54|39255.49
07:39:55|39255.49
07:39:56|39255.49
07:39:57|39255.49
07:39:58|39255.49
07:39:59|39255.49
07:40:00|39255.49
07:40:01|39255.49
07:40:02|39255.49
07:40:03|39255.49
07:40:04|39252.28
07:40:05|39252.28
07:40:06|39252.28
07:40:07|39252.28
07:40:08|39252.28
07:40:09|39252.29
07:40:10|39268.61
07:40:11|39268.61
07:40:12|39268.62
07:40:14|39262.9
07:40:15|39262.9
07:40:15|39259.54
07:40:17|39259.54
07:40:18|39266.3
07:40:18|39266.3
07:40:20|39264.77
07:40:21|39264.77
07:40:22|39266.72
07:40:23|39261.97
07:40:24|39268.54
07:40:25|39268.54
07:40:26|39268.54
07:40:27|39268.54
07:40:27|39268.54
07:40:29|39268.54
07:40:30|39268.54
07:40:31|39268.54
07:40:32|39268.54
07:40:33|39268.54
07:40:34|39268.54
07:40:35|39269.36
07:40:36|39277.19
07:40:37|39279.15
07:40:38|39279.16
07:40:39|39279.16
07:40:40|39279.16
07:40:42|39272.99
07:40:42|39274.08
07:40:43|39274.08
07:40:44|39272.3
07:40:46|39277.2
07:40:46|39277.53
07:40:47|39277.53
07:40:49|39279.15
07:40:50|39279.15
07:40:51|39279.15
07:40:51|39279.15
07:40:52|39285.69
07:40:53|39285.69
07:40:54|39282.8
07:40:56|39282.21
07:40:56|39282.21
07:40:57|39282.21
07:40:58|39282.22
07:40:59|39282.26
07:41:00|39282.26
07:41:01|39282.26
07:41:02|39282.26
07:41:04|39280.
07:41:04|39282.23
07:41:06|39282.23
07:41:07|39282.23
07:41:08|39282.23
07:41:09|39282.12
07:41:09|39282.12
07:41:11|39282.26
07:41:11|39282.26
07:41:12|39282.26
07:41:14|39282.26
07:41:15|39282.26
07:41:17|39282.25
07:41:18|39282.25
07:41:19|39282.25
07:41:20|39282.25
07:41:21|39282.25
07:41:22|39282.25
07:41:23|39282.25
07:41:24|39281.62
07:41:25|39281.62
07:41:26|39281.62
07:41:27|39281.62
07:41:28|39285.2
07:41:29|39282.27
07:41:30|39282.3
07:41:32|39282.3
07:41:32|39282.3
07:41:34|39282.3
07:41:35|39282.3
07:41:35|39282.3
07:41:37|39282.3
07:41:37|39282.2
07:41:39|39282.2
07:41:39|39284.18
07:41:41|39284.18
07:41:41|39282.93
07:41:43|39285.4
07:41:44|39285.4
07:41:45|39285.4
07:41:46|39284.04
07:41:47|39284.04
07:41:48|39285.45
07:41:49|39285.45
07:41:50|39285.45
07:41:51|39285.45
07:41:52|39285.45
07:41:53|39285.45
07:41:54|39285.45
07:41:55|39285.45
07:41:57|39285.45
07:41:57|39285.44
07:41:58|39289.81
07:41:59|39299.99
07:42:00|39303.29
07:42:01|39311.17
07:42:02|39311.17
07:42:04|39307.71
07:42:04|39307.49
07:42:05|39307.49
07:42:06|39307.49
07:42:09|39295.3
07:42:09|39295.3
07:42:10|39295.3
07:42:11|39295.3
07:42:12|39295.3
07:42:13|39295.3
07:42:15|39305.31
07:42:16|39305.31
07:42:17|39305.31
07:42:18|39305.31
07:42:19|39305.31
07:42:21|39305.31
07:42:22|39305.31
07:42:22|39305.31
07:42:24|39305.31
07:42:25|39305.31
07:42:26|39305.31
07:42:28|39305.31
07:42:28|39306.05
07:42:30|39307.42
07:42:31|39307.42
07:42:31|39307.42
07:42:33|39307.66
07:42:34|39307.66
07:42:35|39307.67
07:42:37|39307.71
07:42:37|39307.71
07:42:38|39307.71
07:42:39|39307.71
07:42:41|39311.18
07:42:41|39311.18
07:42:42|39311.18
07:42:44|39311.18
07:42:45|39311.17
07:42:46|39311.17
07:42:46|39318.46
07:42:48|39319.74
07:42:49|39320.24
07:42:49|39320.24
07:42:51|39320.24
07:42:52|39322.77
07:42:52|39326.13
07:42:54|39326.13
07:42:55|39324.57
07:42:56|39321.63
07:42:57|39321.63
07:42:57|39329.9
07:42:58|39329.9
07:42:59|39329.9
07:43:00|39332.54
07:43:02|39330.
07:43:02|39330.
07:43:03|39329.99
07:43:05|39329.84
07:43:05|39329.84
07:43:07|39329.83
07:43:07|39329.99
07:43:08|39329.99
07:43:09|39329.99
07:43:10|39329.99
07:43:11|39329.99
07:43:13|39329.99
07:43:13|39329.99
07:43:14|39329.97
07:43:16|39329.8
07:43:17|39329.8
07:43:18|39329.8
07:43:20|39329.8
07:43:21|39325.8
07:43:22|39325.8
07:43:23|39325.8
07:43:25|39321.22
07:43:26|39321.23
07:43:27|39318.28
07:43:28|39318.28
07:43:29|39318.28
07:43:30|39314.
07:43:31|39314.
07:43:32|39314.
07:43:33|39308.11
07:43:35|39311.31
07:43:36|39312.25
07:43:37|39312.25
07:43:37|39312.25
07:43:39|39312.25
07:43:39|39312.25
07:43:41|39313.09
07:43:42|39313.04
07:43:42|39313.04
07:43:43|39313.04
07:43:44|39311.63
07:43:46|39311.63
07:43:46|39311.63
07:43:47|39311.51
07:43:48|39311.51
07:43:50|39311.51
07:43:51|39311.51
07:43:51|39311.51
07:43:53|39300.
07:43:53|39300.
07:43:55|39300.
07:43:56|39300.
07:43:57|39300.
07:43:58|39295.29
07:43:58|39295.29
07:44:00|39295.29
07:44:01|39295.29
07:44:02|39295.29
07:44:03|39295.29
07:44:03|39295.29
07:44:05|39295.29
07:44:06|39295.29
07:44:06|39295.29
07:44:08|39295.29
07:44:08|39301.69
07:44:10|39303.41
07:44:10|39303.41
07:44:11|39309.61
07:44:12|39309.61
07:44:14|39309.61
07:44:15|39309.61
07:44:16|39309.61
07:44:17|39309.61
07:44:18|39309.61
07:44:20|39309.61
07:44:20|39309.61
07:44:22|39307.63
07:44:22|39305.82
07:44:24|39295.8
07:44:25|39295.8
07:44:26|39295.8
07:44:27|39295.8
07:44:28|39295.8
07:44:29|39302.19
07:44:30|39302.19
07:44:31|39296.
07:44:32|39296.01
07:44:33|39296.01
07:44:34|39296.01
07:44:36|39296.01
07:44:36|39296.01
07:44:38|39296.11
07:44:38|39296.11
07:44:40|39296.11
07:44:41|39296.11
07:44:41|39296.3
07:44:42|39296.3
07:44:43|39296.3
07:44:44|39296.
07:44:45|39296.
07:44:47|39296.
07:44:48|39296.
07:44:49|39293.53
07:44:49|39293.53
07:44:50|39293.53
07:44:51|39293.53
07:44:53|39293.53
07:44:54|39293.52
07:44:54|39293.5
07:44:55|39282.64
07:44:56|39282.64
07:44:57|39282.64
07:44:58|39282.64
07:44:59|39282.64
07:45:00|39270.44
07:45:01|39270.44
07:45:02|39270.44
07:45:04|39270.44
07:45:04|39270.44
07:45:05|39270.44
07:45:07|39270.44
07:45:08|39278.3
07:45:08|39278.3
07:45:10|39278.44
07:45:11|39278.44
07:45:12|39283.66
07:45:13|39285.99
07:45:13|39285.99
07:45:15|39280.76
07:45:16|39280.76
07:45:17|39280.76
07:45:19|39280.76
07:45:19|39280.76
07:45:21|39279.56
07:45:22|39287.15
07:45:23|39287.15
07:45:24|39287.15
07:45:25|39268.6
07:45:26|39264.35
07:45:27|39256.99
07:45:28|39256.99
07:45:29|39253.77
07:45:30|39253.77
07:45:32|39253.68
07:45:32|39253.68
07:45:33|39253.68
07:45:34|39253.68
07:45:35|39253.68
07:45:36|39253.68
07:45:37|39251.19
07:45:38|39246.54
07:45:40|39246.54
07:45:41|39246.54
07:45:41|39246.54
07:45:42|39246.54
07:45:43|39246.54
07:45:44|39236.69
07:45:45|39236.69
07:45:46|39236.69
07:45:47|39238.32
07:45:48|39238.32
07:45:49|39238.32
07:45:50|39238.32
07:45:51|39238.32
07:45:52|39240.81
07:45:53|39240.81
07:45:54|39240.81
07:45:56|39240.81
07:45:56|39234.43
07:45:57|39233.74
07:45:58|39235.23
07:45:59|39235.23
07:46:00|39235.23
07:46:01|39235.23
07:46:03|39235.23
07:46:04|39235.23
07:46:05|39235.23
07:46:06|39235.23
07:46:07|39235.23
07:46:08|39235.3
07:46:09|39235.31
07:46:10|39235.31
07:46:11|39235.31
07:46:12|39235.31
07:46:13|39235.31
07:46:19|39235.31
07:46:21|39219.
07:46:21|39219.
07:46:23|39219.
07:46:24|39219.
07:46:26|39219.04
07:46:26|39219.04
07:46:27|39219.04
07:46:28|39219.04
07:46:29|39219.04
07:46:30|39223.52
07:46:31|39223.52
07:46:32|39229.45
07:46:34|39229.45
07:46:34|39227.5
07:46:35|39227.5
07:46:36|39227.5
07:46:37|39226.45
07:46:39|39226.44
07:46:40|39226.44
07:46:41|39224.29
07:46:42|39224.29
07:46:43|39226.5
07:46:44|39226.5
07:46:45|39225.13
07:46:46|39225.13
07:46:47|39225.13
07:46:47|39225.13
07:46:49|39225.13
07:46:50|39221.96
07:46:51|39221.96
07:46:52|39221.96
07:46:53|39225.73
07:46:53|39225.73
07:46:55|39225.73
07:46:56|39223.35
07:46:57|39223.35
07:46:58|39223.35
07:46:59|39223.35
07:47:00|39223.34
07:47:01|39223.34
07:47:02|39223.34
07:47:03|39223.34
07:47:04|39223.34
07:47:05|39223.34
07:47:06|39223.34
07:47:07|39226.5
07:47:08|39226.5
07:47:09|39226.5
07:47:10|39230.77
07:47:11|39228.19
07:47:12|39233.39
07:47:13|39233.39
07:47:14|39233.39
07:47:15|39233.39
07:47:16|39236.58
07:47:17|39236.58
07:47:18|39236.58
07:47:20|39238.74
07:47:21|39240.08
07:47:22|39241.01
07:47:24|39242.66
07:47:24|39242.66
07:47:26|39242.66
07:47:27|39242.66
07:47:28|39242.66
07:47:28|39242.66
07:47:29|39242.66
07:47:31|39242.66
07:47:32|39242.66
07:47:33|39255.71
07:47:34|39262.39
07:47:35|39262.39
07:47:36|39266.38
07:47:37|39266.38
07:47:38|39266.38
07:47:39|39266.38
07:47:40|39267.24
07:47:41|39267.24
07:47:42|39267.24
07:47:43|39267.24
07:47:45|39267.24
07:47:45|39267.24
07:47:47|39267.24
07:47:48|39267.24
07:47:49|39269.44
07:47:50|39269.44
07:47:51|39269.44
07:47:52|39269.44
07:47:53|39269.44
07:47:54|39269.44
07:47:55|39269.44
07:47:56|39269.44
07:47:57|39269.44
07:47:58|39269.44
07:47:59|39266.38
07:48:00|39268.26
07:48:01|39268.26
07:48:02|39268.26
07:48:03|39268.26
07:48:04|39269.71
07:48:05|39269.71
07:48:06|39269.71
07:48:07|39269.71
07:48:08|39269.71
07:48:09|39266.38
07:48:10|39266.38
07:48:12|39266.38
07:48:12|39266.38
07:48:13|39266.38
07:48:14|39266.38
07:48:15|39266.39
07:48:16|39266.39
07:48:17|39266.39
07:48:18|39269.71
07:48:20|39269.71
07:48:21|39269.71
07:48:22|39269.71
07:48:23|39269.71
07:48:24|39269.71
07:48:25|39269.71
07:48:26|39269.71
07:48:27|39269.71
07:48:28|39268.5
07:48:29|39268.5
07:48:30|39268.5
07:48:31|39268.5
07:48:32|39268.5
07:48:33|39269.72
07:48:34|39269.72
07:48:35|39269.72
07:48:37|39269.72
07:48:37|39269.72
07:48:39|39269.72
07:48:40|39269.72
07:48:41|39269.72
07:48:42|39275.69
07:48:42|39275.69
07:48:44|39275.69
07:48:45|39275.69
07:48:46|39275.69
07:48:47|39275.69
07:48:48|39275.69
07:48:49|39275.69
07:48:50|39275.69
07:48:50|39275.69
07:48:52|39275.69
07:48:53|39275.69
07:48:54|39272.19
07:48:55|39272.3
07:48:56|39272.3
07:48:57|39272.3
07:48:58|39272.3
07:48:59|39272.3
07:49:00|39272.3
07:49:01|39272.3
07:49:02|39272.3
07:49:03|39272.3
07:49:04|39272.3
07:49:05|39274.64
07:49:06|39274.15
07:49:07|39273.8
07:49:08|39273.8
07:49:09|39273.8
07:49:10|39274.26
07:49:11|39274.26
07:49:12|39273.89
07:49:13|39272.48
07:49:14|39272.48
07:49:15|39272.48
07:49:16|39270.74
07:49:17|39270.74
07:49:18|39266.39
07:49:19|39266.39
07:49:20|39269.59
07:49:21|39269.81
07:49:23|39269.81
07:49:24|39269.11
07:49:26|39267.1
07:49:27|39267.1
07:49:28|39267.1
07:49:29|39267.1
07:49:30|39267.1
07:49:31|39269.32
07:49:33|39266.82
07:49:33|39266.82
07:49:34|39266.82
07:49:35|39266.82
07:49:36|39266.82
07:49:38|39266.82
07:49:39|39266.82
07:49:40|39266.82
07:49:40|39266.82
07:49:42|39267.91
07:49:43|39266.38
07:49:44|39266.38
07:49:45|39266.38
07:49:46|39266.38
07:49:46|39266.38
07:49:48|39266.38
07:49:49|39266.38
07:49:50|39266.39
07:49:50|39266.39
07:49:52|39266.39
07:49:53|39266.39
07:49:54|39266.39
07:49:55|39266.39
07:49:56|39266.38
07:49:57|39268.37
07:49:58|39268.37
07:49:59|39268.37
07:50:00|39268.37
07:50:01|39268.37
07:50:02|39268.37
07:50:03|39268.37
07:50:04|39268.37
07:50:05|39268.37
07:50:06|39268.37
07:50:07|39268.37
07:50:08|39268.37
07:50:09|39267.88
07:50:10|39267.88
07:50:11|39267.88
07:50:12|39272.16
07:50:13|39272.16
07:50:14|39276.42
07:50:15|39276.42
07:50:16|39276.43
07:50:17|39276.43
07:50:18|39275.17
07:50:20|39277.97
07:50:20|39277.97
07:50:21|39277.97
07:50:23|39277.97
07:50:24|39277.97
07:50:25|39278.64
07:50:27|39278.69
07:50:28|39278.69
07:50:30|39278.69
07:50:30|39283.65
07:50:31|39283.65
07:50:32|39283.65
07:50:33|39283.65
07:50:34|39283.61
07:50:35|39283.61
07:50:36|39283.61
07:50:37|39283.61
07:50:38|39283.61
07:50:39|39283.61
07:50:41|39283.61
07:50:41|39283.61
07:50:43|39292.06
07:50:44|39294.66
07:50:45|39294.66
07:50:47|39293.76
07:50:47|39293.76
07:50:48|39293.76
07:50:49|39293.76
07:50:50|39297.41
07:50:52|39299.47
07:50:53|39299.47
07:50:53|39299.47
07:50:55|39303.59
07:50:56|39303.58
07:50:57|39303.59
07:50:58|39303.59
07:50:59|39303.59
07:51:00|39303.6
07:51:01|39303.6
07:51:02|39303.6
07:51:03|39303.6
07:51:04|39303.6
07:51:05|39303.59
07:51:06|39303.59
07:51:07|39303.59
07:51:08|39303.59
07:51:09|39305.57
07:51:10|39304.37
07:51:11|39304.37
07:51:12|39305.29
07:51:13|39305.29
07:51:14|39305.29
07:51:15|39305.29
07:51:16|39307.27
07:51:17|39307.27
07:51:18|39307.27
07:51:19|39307.27
07:51:20|39307.27
07:51:21|39316.11
07:51:22|39317.49
07:51:23|39317.56
07:51:25|39318.85
07:51:25|39318.85
07:51:27|39318.85
07:51:28|39318.85
07:51:30|39322.86
07:51:30|39326.48
07:51:31|39326.48
07:51:32|39326.48
07:51:33|39326.48
07:51:34|39326.48
07:51:35|39326.48
07:51:37|39318.17
07:51:38|39318.17
07:51:38|39318.6
07:51:40|39318.14
07:51:41|39311.72
07:51:42|39316.33
07:51:43|39316.33
07:51:44|39316.33
07:51:45|39317.76
07:51:46|39317.76
07:51:47|39317.76
07:51:49|39317.76
07:51:49|39317.76
07:51:50|39317.76
07:51:51|39317.76
07:51:52|39316.84
07:51:53|39308.92
07:51:54|39308.92
07:51:55|39306.63
07:51:56|39306.63
07:51:57|39306.53
07:51:58|39306.52
07:51:59|39306.52
07:52:00|39306.52
07:52:01|39306.52
07:52:03|39306.52
07:52:03|39304.33
07:52:04|39304.33
07:52:05|39304.33
07:52:06|39303.37
07:52:08|39303.27
07:52:08|39303.27
07:52:09|39293.63
07:52:10|39293.63
07:52:11|39280.23
07:52:13|39280.41
07:52:13|39280.41
07:52:14|39280.41
07:52:15|39280.41
07:52:17|39280.41
07:52:18|39279.01
07:52:18|39279.
07:52:19|39279.
07:52:20|39279.
07:52:21|39279.
07:52:22|39279.
07:52:24|39279.
07:52:25|39279.
07:52:26|39275.86
07:52:27|39275.86
07:52:28|39275.86
07:52:30|39275.86
07:52:30|39275.86
07:52:31|39275.86
07:52:32|39282.2
07:52:34|39282.2
07:52:35|39282.2
07:52:36|39279.23
07:52:37|39279.23
07:52:38|39279.23
07:52:39|39279.23
07:52:40|39279.65
07:52:41|39279.65
07:52:42|39279.65
07:52:43|39279.65
07:52:44|39279.65
07:52:45|39279.65
07:52:46|39279.65
07:52:47|39279.65
07:52:48|39279.65
07:52:50|39279.65
07:52:51|39279.65
07:52:52|39279.65
07:52:53|39279.65
07:52:54|39279.65
07:52:55|39279.65
07:52:56|39286.37
07:52:57|39286.37
07:52:58|39286.37
07:52:59|39286.37
07:53:00|39286.37
07:53:01|39286.37
07:53:02|39286.37
07:53:03|39286.37
07:53:04|39286.37
07:53:05|39278.95
07:53:06|39278.95
07:53:07|39278.95
07:53:08|39278.95
07:53:09|39278.95
07:53:10|39278.95
07:53:10|39278.95
07:53:12|39278.85
07:53:13|39299.85
07:53:14|39299.85
07:53:15|39299.85
07:53:16|39299.85
07:53:17|39299.85
07:53:18|39299.85
07:53:19|39299.85
07:53:20|39299.85
07:53:21|39299.85
07:53:22|39299.85
07:53:23|39302.35
07:53:24|39303.01
07:53:25|39303.01
07:53:27|39303.01
07:53:27|39303.01
07:53:29|39303.01
07:53:30|39308.91
07:53:31|39308.91
07:53:32|39308.92
07:53:33|39308.92
07:53:34|39308.92
07:53:36|39309.02
07:53:37|39309.02
07:53:38|39317.44
07:53:39|39317.44
07:53:40|39318.
07:53:40|39318.
07:53:41|39318.
07:53:42|39318.
07:53:44|39318.
07:53:45|39319.13
07:53:46|39319.13
07:53:47|39319.13
07:53:47|39319.13
07:53:49|39319.13
07:53:50|39319.13
07:53:51|39319.13
07:53:53|39319.13
07:53:53|39318.53
07:53:55|39318.53
07:53:56|39318.53
07:53:57|39324.87
07:53:58|39319.94
07:53:59|39324.84
07:54:00|39324.85
07:54:01|39324.85
07:54:02|39324.85
07:54:03|39320.78
07:54:04|39324.85
07:54:05|39320.49
07:54:06|39322.67
07:54:07|39324.68
07:54:08|39320.52
07:54:09|39323.66
07:54:10|39323.37
07:54:11|39324.84
07:54:12|39324.84
07:54:14|39324.84
07:54:14|39324.84
07:54:16|39324.84
07:54:16|39324.84
07:54:17|39324.84
07:54:19|39324.84
07:54:19|39324.84
07:54:20|39323.1
07:54:21|39323.88
07:54:23|39323.25
07:54:23|39323.25
07:54:25|39323.03
07:54:25|39323.03
07:54:27|39323.03
07:54:29|39323.03
07:54:30|39323.03
07:54:31|39323.03
07:54:33|39323.03
07:54:34|39323.03
07:54:35|39323.03
07:54:35|39323.03
07:54:37|39323.03
07:54:38|39323.03
07:54:39|39318.93
07:54:40|39318.93
07:54:41|39318.93
07:54:42|39318.93
07:54:43|39318.93
07:54:44|39319.25
07:54:45|39319.25
07:54:46|39319.25
07:54:47|39319.25
07:54:48|39319.25
07:54:49|39319.25
07:54:50|39319.25
07:54:51|39319.25
07:54:52|39312.84
07:54:54|39312.84
07:54:55|39315.88
07:54:55|39312.93
07:54:56|39308.6
07:54:57|39308.6
07:54:59|39308.6
07:55:00|39308.6
07:55:01|39308.6
07:55:02|39308.6
07:55:03|39308.6
07:55:04|39308.6
07:55:05|39308.6
07:55:06|39307.04
07:55:07|39307.04
07:55:08|39307.04
07:55:09|39307.04
07:55:10|39307.04
07:55:11|39307.04
07:55:12|39307.04
07:55:13|39311.17
07:55:14|39311.17
07:55:15|39311.17
07:55:16|39307.6
07:55:17|39307.6
07:55:18|39307.6
07:55:19|39307.6
07:55:20|39307.6
07:55:21|39312.26
07:55:22|39309.54
07:55:23|39309.54
07:55:24|39309.54
07:55:25|39309.54
07:55:26|39309.54
07:55:27|39309.54
07:55:29|39309.54
07:55:29|39309.54
07:55:30|39316.05
07:55:32|39310.32
07:55:33|39310.32
07:55:34|39310.32
07:55:34|39310.32
07:55:36|39310.32
07:55:37|39314.27
07:55:38|39314.27
07:55:39|39313.57
07:55:40|39312.84
07:55:41|39312.84
07:55:42|39312.84
07:55:43|39312.84
07:55:44|39312.84
07:55:45|39312.84
07:55:46|39312.84
07:55:47|39308.39
07:55:48|39308.39
07:55:49|39308.39
07:55:50|39308.39
07:55:51|39308.39
07:55:52|39308.39
07:55:53|39308.34
07:55:54|39308.34
07:55:55|39308.34
07:55:56|39308.34
07:55:57|39308.34
07:55:58|39308.34
07:55:59|39308.34
07:56:00|39300.
07:56:01|39300.
07:56:02|39300.
07:56:03|39300.
07:56:04|39300.
07:56:05|39300.
07:56:06|39300.
07:56:07|39300.
07:56:08|39300.
07:56:09|39300.
07:56:10|39300.
07:56:11|39300.
07:56:13|39300.
07:56:14|39287.67
07:56:14|39287.67
07:56:15|39281.91
07:56:16|39284.27
07:56:17|39284.27
07:56:18|39281.74
07:56:20|39282.24
07:56:20|39282.24
07:56:22|39280.82
07:56:23|39280.82
07:56:23|39280.83
07:56:25|39280.83
07:56:26|39280.83
07:56:27|39280.83
07:56:27|39280.83
07:56:29|39282.92
07:56:31|39280.84
07:56:32|39280.84
07:56:33|39280.84
07:56:34|39281.61
07:56:35|39281.61
07:56:36|39281.61
07:56:37|39282.98
07:56:39|39280.68
07:56:39|39280.68
07:56:40|39281.94
07:56:42|39281.94
07:56:43|39281.94
07:56:44|39281.94
07:56:45|39281.94
07:56:46|39281.94
07:56:48|39279.41
07:56:48|39282.53
07:56:49|39277.8
07:56:50|39277.8
07:56:51|39277.8
07:56:52|39277.8
07:56:53|39283.65
07:56:54|39283.65
07:56:55|39284.3
07:56:56|39284.3
07:56:57|39284.3
07:56:58|39284.3
07:56:59|39284.3
07:57:00|39284.3
07:57:01|39284.3
07:57:02|39283.2
07:57:04|39283.2
07:57:04|39283.2
07:57:06|39283.2
07:57:07|39283.2
07:57:08|39283.2
07:57:09|39283.2
07:57:10|39285.
07:57:11|39285.
07:57:12|39285.
07:57:13|39285.
07:57:14|39285.07
07:57:15|39285.43
07:57:16|39284.45
07:57:17|39284.45
07:57:17|39284.45
07:57:19|39284.45
07:57:20|39284.45
07:57:20|39284.45
07:57:22|39276.26
07:57:23|39276.26
07:57:24|39276.26
07:57:25|39276.26
07:57:26|39276.26
07:57:27|39276.26
07:57:28|39276.26
07:57:29|39276.26
07:57:30|39276.26
07:57:32|39276.26
07:57:32|39276.26
07:57:33|39271.24
07:57:34|39271.24
07:57:36|39271.24
07:57:37|39271.24
07:57:39|39271.24
07:57:39|39271.24
07:57:40|39270.65
07:57:41|39270.65
07:57:42|39270.65
07:57:43|39270.65
07:57:44|39270.65
07:57:45|39270.65
07:57:46|39275.66
07:57:47|39275.66
07:57:48|39275.66
07:57:50|39275.66
07:57:51|39275.66
07:57:52|39275.66
07:57:53|39270.99
07:57:54|39270.99
07:57:55|39270.99
07:57:56|39270.99
07:57:57|39270.99
07:57:58|39270.99
07:58:00|39270.99
07:58:00|39270.99
07:58:01|39270.99
07:58:03|39270.99
07:58:03|39270.99
07:58:04|39269.11
07:58:05|39271.77
07:58:06|39271.77
07:58:08|39271.77
07:58:08|39271.77
07:58:09|39271.77
07:58:10|39271.77
07:58:11|39271.77
07:58:13|39271.77
07:58:13|39288.08
07:58:15|39288.08
07:58:16|39283.07
07:58:17|39283.07
07:58:17|39283.15
07:58:18|39283.15
07:58:19|39283.15
07:58:21|39283.15
07:58:21|39283.15
07:58:23|39283.15
07:58:24|39283.15
07:58:24|39280.27
07:58:26|39280.27
07:58:26|39280.27
07:58:27|39280.27
07:58:29|39280.27
07:58:29|39280.27
07:58:31|39280.27
07:58:33|39280.27
07:58:34|39284.8
07:58:35|39284.8
07:58:36|39284.8
07:58:37|39284.8
07:58:38|39284.8
07:58:39|39284.8
07:58:40|39284.8
07:58:41|39284.8
07:58:42|39284.8
07:58:43|39283.95
07:58:44|39283.95
07:58:45|39283.95
07:58:46|39283.95
07:58:47|39283.95
07:58:48|39283.95
07:58:49|39286.25
07:58:50|39285.48
07:58:51|39288.27
07:58:52|39288.05
07:58:53|39288.05
07:58:54|39288.05
07:58:56|39288.05
07:58:57|39288.05
07:58:58|39288.05
07:58:59|39283.15
07:59:00|39283.15
07:59:01|39283.15
07:59:01|39283.15
07:59:03|39283.15
07:59:04|39283.15
07:59:05|39283.15
07:59:06|39283.15
07:59:07|39283.15
07:59:08|39283.15
07:59:09|39283.15
07:59:10|39283.15
07:59:11|39283.15
07:59:12|39283.15
07:59:14|39285.12
07:59:15|39285.12
07:59:16|39285.12
07:59:17|39285.12
07:59:18|39285.12
07:59:19|39285.12
07:59:21|39283.44
07:59:21|39283.44
07:59:22|39283.44
07:59:23|39283.44
07:59:24|39283.44
07:59:25|39283.44
07:59:26|39283.44
07:59:28|39283.44
07:59:28|39283.49
07:59:29|39283.49
07:59:30|39283.49
07:59:32|39283.49
07:59:33|39283.49
07:59:34|39283.49
07:59:36|39283.49
07:59:37|39283.49
07:59:38|39283.49
07:59:39|39283.49
07:59:40|39283.49
07:59:41|39283.49
07:59:42|39283.49
07:59:43|39283.49
07:59:44|39283.49
07:59:45|39283.49
07:59:46|39272.32
07:59:47|39272.32
07:59:48|39272.32
07:59:49|39272.32
07:59:50|39272.31
07:59:51|39272.31
07:59:52|39271.61
07:59:54|39271.61
07:59:55|39264.96
07:59:55|39264.96
07:59:56|39264.96
07:59:57|39257.15
07:59:59|39257.15
08:00:00|39257.15
08:00:00|39257.15
08:00:02|39257.15
08:00:03|39271.56
08:00:03|39271.56
08:00:04|39271.56
08:00:06|39271.56
08:00:07|39271.56
08:00:07|39271.56
08:00:09|39271.56
08:00:09|39271.56
08:00:11|39271.56
08:00:12|39271.56
08:00:13|39271.56
08:00:13|39270.33
08:00:14|39267.03
08:00:15|39270.23
08:00:17|39272.02
08:00:18|39270.26
08:00:19|39271.4
08:00:20|39272.75
08:00:21|39275.6
08:00:22|39275.6
08:00:22|39275.6
08:00:24|39275.6
08:00:25|39275.6
08:00:26|39275.6
08:00:27|39275.6
08:00:28|39275.6
08:00:29|39275.6
08:00:30|39283.66
08:00:31|39283.66
08:00:32|39283.66
08:00:34|39283.66
08:00:35|39288.89
08:00:36|39288.89
08:00:37|39288.89
08:00:39|39288.89
08:00:40|39288.89
08:00:40|39288.89
08:00:41|39288.89
08:00:42|39288.9
08:00:43|39296.39
08:00:45|39296.39
08:00:46|39295.48
08:00:47|39295.48
08:00:48|39295.48
08:00:49|39295.48
08:00:50|39295.48
08:00:51|39295.48
08:00:52|39295.48
08:00:53|39295.48
08:00:55|39295.48
08:00:55|39296.46
08:00:56|39296.46
08:00:57|39296.46
08:00:58|39296.46
08:00:59|39296.46
08:01:00|39296.46
08:01:01|39296.46
08:01:02|39296.98
08:01:03|39296.98
08:01:04|39297.45
08:01:05|39297.45
08:01:06|39297.45
08:01:07|39295.57
08:01:08|39286.3
08:01:09|39286.3
08:01:10|39298.56
08:01:11|39298.56
08:01:12|39298.56
08:01:13|39295.82
08:01:14|39295.82
08:01:15|39295.82
08:01:16|39295.82
08:01:17|39295.82
08:01:18|39283.24
08:01:19|39283.24
08:01:20|39283.23
08:01:21|39283.23
08:01:22|39283.23
08:01:23|39283.23
08:01:25|39283.23
08:01:25|39282.52
08:01:26|39282.52
08:01:27|39282.52
08:01:28|39270.02
08:01:29|39270.02
08:01:30|39270.02
08:01:31|39270.02
08:01:32|39268.65
08:01:34|39264.53
08:01:35|39264.53
08:01:37|39264.53
08:01:37|39264.53
08:01:39|39264.53
08:01:40|39266.28
08:01:41|39266.2
08:01:42|39266.2
08:01:42|39266.2
08:01:44|39266.2
08:01:45|39266.2
08:01:46|39265.06
08:01:47|39260.87
08:01:48|39260.87
08:01:49|39260.87
08:01:50|39260.87
08:01:51|39260.87
08:01:52|39260.87
08:01:53|39260.87
08:01:54|39260.87
08:01:55|39260.87
08:01:56|39260.87
08:01:57|39260.88
08:01:58|39260.88
08:01:59|39260.88
08:02:00|39260.88
08:02:01|39260.88
08:02:02|39250.01
08:02:03|39250.01
08:02:04|39250.
08:02:05|39250.
08:02:06|39242.12
08:02:07|39240.34
08:02:08|39240.48
08:02:09|39240.48
08:02:10|39240.48
08:02:11|39240.48
08:02:12|39240.48
08:02:13|39258.33
08:02:14|39255.77
08:02:15|39255.77
08:02:16|39255.77
08:02:17|39255.77
08:02:18|39255.77
08:02:19|39255.77
08:02:20|39255.77
08:02:21|39255.77
08:02:22|39255.77
08:02:23|39255.77
08:02:24|39255.77
08:02:25|39247.81
08:02:26|39247.81
08:02:27|39247.81
08:02:29|39247.81
08:02:30|39247.81
08:02:30|39247.81
08:02:31|39247.81
08:02:32|39247.81
08:02:33|39247.81
08:02:35|39247.81
08:02:36|39247.81
08:02:38|39236.5
08:02:39|39234.87
08:02:40|39234.82
08:02:40|39234.82
08:02:42|39234.82
08:02:43|39232.28
08:02:44|39232.28
08:02:46|39232.28
08:02:47|39232.28
08:02:48|39232.28
08:02:49|39232.28
08:02:51|39222.5
08:02:52|39222.5
08:02:53|39222.5
08:02:53|39222.5
08:02:55|39229.56
08:02:55|39222.72
08:02:57|39222.72
08:02:57|39222.72
08:02:58|39222.72
08:02:59|39222.72
08:03:01|39222.72
08:03:02|39222.72
08:03:02|39222.72
08:03:03|39222.72
08:03:05|39222.72
08:03:06|39222.72
08:03:07|39222.72
08:03:07|39222.72
08:03:09|39227.05
08:03:10|39227.05
08:03:11|39224.3
08:03:12|39224.3
08:03:13|39224.3
08:03:14|39227.62
08:03:15|39227.62
08:03:16|39227.62
08:03:17|39227.62
08:03:18|39227.62
08:03:19|39227.62
08:03:20|39227.62
08:03:20|39227.62
08:03:22|39227.62
08:03:22|39227.62
08:03:24|39222.49
08:03:25|39222.48
08:03:26|39222.48
08:03:26|39222.48
08:03:28|39218.41
08:03:28|39218.41
08:03:30|39218.41
08:03:31|39218.41
08:03:32|39212.07
08:03:33|39211.28
08:03:33|39211.28
08:03:35|39211.28
08:03:36|39211.28
08:03:38|39211.98
08:03:38|39217.54
08:03:40|39217.64
08:03:41|39222.67
08:03:41|39219.75
08:03:43|39222.
08:03:44|39215.68
08:03:45|39215.68
08:03:46|39215.68
08:03:47|39215.68
08:03:49|39206.68
08:03:49|39206.68
08:03:50|39214.8
08:03:51|39214.82
08:03:53|39215.94
08:03:54|39221.92
08:03:55|39221.92
08:03:56|39221.92
08:03:58|39221.93
08:03:59|39222.99
08:03:59|39222.99
08:04:00|39227.17
08:04:02|39227.17
08:04:02|39227.17
08:04:04|39227.17
08:04:05|39219.
08:04:05|39217.53
08:04:07|39217.53
08:04:08|39215.84
08:04:09|39215.84
08:04:10|39215.81
08:04:10|39215.81
08:04:12|39222.79
08:04:13|39226.55
08:04:14|39228.02
08:04:15|39226.55
08:04:15|39226.55
08:04:17|39226.55
08:04:17|39226.55
08:04:19|39222.34
08:04:20|39222.34
08:04:21|39215.95
08:04:22|39215.95
08:04:23|39215.95
08:04:23|39215.95
08:04:25|39220.9
08:04:26|39220.9
08:04:27|39220.9
08:04:28|39220.9
08:04:29|39220.9
08:04:30|39220.9
08:04:31|39221.88
08:04:32|39221.88
08:04:33|39221.88
08:04:34|39221.88
08:04:35|39221.88
08:04:36|39217.26
08:04:38|39217.26
08:04:39|39216.49
08:04:40|39220.07
08:04:42|39220.07
08:04:43|39221.21
08:04:44|39223.86
08:04:45|39223.86
08:04:47|39223.86
08:04:47|39223.86
08:04:48|39223.86
08:04:50|39223.86
08:04:51|39217.22
08:04:52|39217.22
08:04:53|39217.22
08:04:54|39217.22
08:04:55|39218.29
08:04:56|39218.29
08:04:57|39219.88
08:04:58|39219.88
08:04:59|39219.88
08:05:00|39219.88
08:05:01|39219.88
08:05:02|39219.88
08:05:03|39226.39
08:05:04|39226.39
08:05:05|39226.39
08:05:06|39226.39
08:05:08|39226.38
08:05:08|39226.38
08:05:09|39226.38
08:05:10|39226.38
08:05:11|39226.38
08:05:12|39226.29
08:05:13|39220.91
08:05:14|39220.9
08:05:15|39213.9
08:05:16|39213.9
08:05:17|39213.9
08:05:18|39226.69
08:05:20|39226.69
08:05:20|39226.69
08:05:21|39226.69
08:05:22|39226.69
08:05:24|39226.69
08:05:24|39226.69
08:05:25|39225.54
08:05:27|39225.54
08:05:27|39225.54
08:05:28|39225.54
08:05:30|39225.54
08:05:30|39217.84
08:05:32|39211.82
08:05:32|39211.82
08:05:34|39211.82
08:05:35|39215.43
08:05:35|39215.43
08:05:37|39215.43
08:05:39|39215.76
08:05:40|39215.76
08:05:41|39215.72
08:05:42|39209.13
08:05:43|39209.13
08:05:44|39209.13
08:05:45|39209.13
08:05:46|39209.13
08:05:48|39209.13
08:05:48|39209.13
08:05:50|39209.13
08:05:51|39209.82
08:05:51|39209.82
08:05:53|39209.82
08:05:54|39209.82
08:05:55|39209.82
08:05:56|39206.14
08:05:57|39206.14
08:05:58|39206.14
08:05:59|39206.14
08:06:00|39206.14
08:06:02|39204.4
08:06:02|39204.4
08:06:03|39201.62
08:06:04|39201.62
08:06:05|39201.62
08:06:06|39205.99
08:06:07|39205.99
08:06:08|39205.99
08:06:09|39205.99
08:06:10|39205.99
08:06:12|39205.99
08:06:12|39205.99
08:06:13|39210.08
08:06:15|39210.08
08:06:16|39206.78
08:06:17|39206.78
08:06:18|39206.78
08:06:19|39206.78
08:06:19|39206.78
08:06:21|39206.78
08:06:21|39206.78
08:06:22|39207.66
08:06:23|39206.86
08:06:24|39206.86
08:06:25|39207.66
08:06:26|39207.64
08:06:28|39207.64
08:06:28|39207.66
08:06:29|39207.66
08:06:30|39207.65
08:06:31|39207.66
08:06:32|39207.66
08:06:33|39207.65
08:06:35|39209.82
08:06:35|39209.82
08:06:36|39209.82
08:06:37|39209.82
08:06:39|39209.82
08:06:41|39209.82
08:06:42|39209.82
08:06:42|39207.05
08:06:44|39207.05
08:06:45|39207.05
08:06:46|39207.05
08:06:47|39207.05
08:06:48|39207.05
08:06:49|39207.05
08:06:50|39207.05
08:06:51|39207.05
08:06:52|39207.05
08:06:53|39207.04
08:06:54|39207.05
08:06:55|39207.05
08:06:56|39207.05
08:06:57|39207.05
08:06:58|39207.05
08:06:59|39207.05
08:07:01|39207.2
08:07:02|39207.2
08:07:02|39207.2
08:07:03|39207.2
08:07:04|39207.2
08:07:05|39207.2
08:07:07|39207.2
08:07:07|39207.2
08:07:08|39207.2
08:07:09|39207.65
08:07:11|39207.65
08:07:12|39208.34
08:07:13|39208.34
08:07:14|39208.34
08:07:15|39208.34
08:07:15|39208.34
08:07:17|39205.01
08:07:17|39224.57
08:07:19|39224.57
08:07:20|39224.57
08:07:21|39224.57
08:07:21|39233.57
08:07:23|39233.57
08:07:24|39235.38
08:07:24|39230.99
08:07:26|39239.56
08:07:27|39239.56
08:07:28|39239.56
08:07:29|39239.56
08:07:29|39239.56
08:07:31|39239.56
08:07:32|39238.24
08:07:33|39245.39
08:07:34|39251.49
08:07:35|39250.86
08:07:36|39250.86
08:07:37|39250.86
08:07:38|39250.86
08:07:39|39243.93
08:07:40|39243.95
08:07:42|39244.78
08:07:42|39244.78
08:07:44|39244.78
08:07:46|39242.9
08:07:46|39242.9
08:07:47|39242.9
08:07:48|39249.77
08:07:49|39249.77
08:07:50|39249.77
08:07:51|39249.77
08:07:52|39256.87
08:07:53|39256.87
08:07:55|39256.87
08:07:55|39256.87
08:07:56|39255.36
08:07:57|39255.36
08:07:58|39255.36
08:08:00|39251.99
08:08:01|39251.99
08:08:02|39251.99
08:08:03|39256.75
08:08:04|39256.75
08:08:05|39256.75
08:08:06|39256.75
08:08:07|39256.75
08:08:08|39256.75
08:08:09|39256.75
08:08:10|39256.63
08:08:11|39256.63
08:08:12|39268.13
08:08:13|39273.25
08:08:14|39273.25
08:08:15|39266.87
08:08:16|39266.87
08:08:17|39264.35
08:08:18|39264.35
08:08:19|39264.35
08:08:20|39264.35
08:08:21|39276.37
08:08:22|39276.37
08:08:23|39276.37
08:08:24|39274.13
08:08:25|39274.13
08:08:26|39274.13
08:08:27|39273.8
08:08:28|39273.8
08:08:29|39273.8
08:08:30|39273.8
08:08:31|39273.28
08:08:32|39273.28
08:08:33|39273.28
08:08:34|39269.12
08:08:35|39269.12
08:08:37|39267.68
08:08:37|39269.65
08:08:38|39267.15
08:08:39|39267.15
08:08:41|39267.15
08:08:43|39262.78
08:08:44|39262.78
08:08:45|39262.78
08:08:46|39255.17
08:08:47|39257.54
08:08:48|39261.43
08:08:49|39261.43
08:08:50|39261.43
08:08:51|39261.43
08:08:52|39261.43
08:08:54|39253.53
08:08:55|39253.53
08:08:56|39253.53
08:08:57|39253.53
08:08:58|39253.53
08:08:59|39253.53
08:09:00|39245.
08:09:01|39249.62
08:09:02|39248.77
08:09:03|39248.77
08:09:04|39253.89
08:09:05|39253.89
08:09:06|39253.89
08:09:07|39253.89
08:09:08|39253.89
08:09:09|39253.89
08:09:10|39253.89
08:09:11|39253.89
08:09:12|39253.89
08:09:13|39250.37
08:09:14|39238.6
08:09:15|39238.67
08:09:16|39238.67
08:09:17|39238.67
08:09:18|39238.67
08:09:19|39238.67
08:09:20|39239.25
08:09:21|39241.03
08:09:22|39240.7
08:09:23|39240.7
08:09:24|39239.43
08:09:26|39239.43
08:09:27|39240.46
08:09:27|39240.46
08:09:29|39240.46
08:09:30|39240.46
08:09:30|39240.46
08:09:31|39240.46
08:09:33|39240.46
08:09:34|39240.46
08:09:35|39240.46
08:09:36|39240.46
08:09:37|39240.46
08:09:38|39237.58
08:09:38|39237.58
08:09:40|39237.58
08:09:41|39237.58
08:09:42|39205.02
08:09:44|39205.02
08:09:45|39218.26
08:09:46|39218.26
08:09:47|39218.26
08:09:48|39230.19
08:09:49|39230.19
08:09:50|39255.3
08:09:51|39270.26
08:09:52|39270.26
08:09:54|39271.81
08:09:55|39271.81
08:09:55|39258.82
08:09:56|39258.82
08:09:58|39258.82
08:09:59|39258.82
08:10:00|39258.82
08:10:01|39258.82
08:10:02|39258.82
08:10:03|39258.82
08:10:04|39258.82
08:10:05|39258.82
08:10:06|39258.82
08:10:07|39258.82
08:10:08|39258.82
08:10:09|39273.95
08:10:10|39273.95
08:10:11|39273.95
08:10:12|39273.95
08:10:13|39270.19
08:10:14|39270.19
08:10:15|39270.19
08:10:16|39270.19
08:10:17|39270.19
08:10:18|39270.19
08:10:19|39270.19
08:10:20|39270.19
08:10:22|39279.59
08:10:23|39279.59
08:10:23|39279.59
08:10:25|39279.59
08:10:25|39279.59
08:10:27|39279.59
08:10:28|39279.59
08:10:29|39279.59
08:10:29|39279.59
08:10:31|39279.59
08:10:32|39279.59
08:10:33|39279.59
08:10:34|39279.59
08:10:34|39279.59
08:10:36|39279.59
08:10:37|39279.59
08:10:38|39279.59
08:10:38|39279.59
08:10:40|39279.59
08:10:41|39279.59
08:10:41|39279.59
08:10:43|39290.
08:10:45|39290.
08:10:46|39290.
08:10:47|39290.
08:10:48|39295.78
08:10:49|39295.78
08:10:51|39295.78
08:10:52|39293.05
08:10:53|39293.05
08:10:54|39293.05
08:10:55|39293.05
08:10:56|39290.
08:10:58|39290.
08:10:58|39290.
08:10:59|39290.
08:11:00|39293.09
08:11:01|39293.09
08:11:03|39293.09
08:11:04|39293.09
08:11:05|39281.83
08:11:06|39281.83
08:11:06|39281.83
08:11:08|39292.96
08:11:09|39292.96
08:11:10|39292.96
08:11:11|39292.36
08:11:12|39292.36
08:11:13|39292.32
08:11:14|39290.95
08:11:15|39290.95
08:11:16|39290.95
08:11:17|39290.95
08:11:18|39290.95
08:11:19|39290.95
08:11:20|39290.95
08:11:21|39292.12
08:11:22|39292.12
08:11:23|39292.12
08:11:25|39292.12
08:11:25|39292.12
08:11:26|39292.12
08:11:27|39295.4
08:11:28|39295.4
08:11:30|39295.32
08:11:30|39295.2
08:11:31|39295.2
08:11:32|39295.2
08:11:33|39295.2
08:11:34|39295.2
08:11:35|39295.2
08:11:36|39295.2
08:11:37|39295.2
08:11:38|39295.2
08:11:39|39295.2
08:11:41|39295.2
08:11:42|39295.2
08:11:42|39295.2
08:11:44|39295.2
08:11:45|39276.43
08:11:47|39276.43
08:11:48|39276.43
08:11:49|39276.43
08:11:50|39276.43
08:11:52|39262.1
08:11:52|39262.1
08:11:53|39262.1
08:11:54|39262.1
08:11:55|39262.1
08:11:56|39262.1
08:11:57|39262.1
08:11:58|39281.94
08:12:00|39281.94
08:12:00|39281.94
08:12:01|39281.94
08:12:03|39281.94
08:12:04|39266.41
08:12:06|39266.41
08:12:06|39266.41
08:12:07|39266.41
08:12:09|39266.41
08:12:09|39266.41
08:12:10|39276.68
08:12:11|39276.68
08:12:12|39276.65
08:12:13|39276.65
08:12:15|39276.65
08:12:15|39276.65
08:12:17|39276.65
08:12:18|39276.65
08:12:18|39276.65
08:12:20|39276.65
08:12:21|39273.48
08:12:22|39273.48
08:12:23|39273.48
08:12:24|39273.48
08:12:25|39273.48
08:12:25|39273.48
08:12:27|39273.48
08:12:28|39273.48
08:12:29|39275.69
08:12:30|39275.69
08:12:31|39275.69
08:12:32|39275.69
08:12:32|39275.69
08:12:34|39275.69
08:12:35|39275.69
08:12:36|39267.04
08:12:36|39267.04
08:12:38|39267.04
08:12:39|39267.04
08:12:40|39267.04
08:12:41|39266.88
08:12:42|39259.
08:12:43|39253.89
08:12:44|39253.89
08:12:46|39253.89
08:12:47|39253.89
08:12:48|39253.89
08:12:49|39253.89
08:12:50|39253.89
08:12:52|39253.89
08:12:52|39253.89
08:12:54|39253.89
08:12:55|39253.89
08:12:56|39253.89
08:12:57|39253.89
08:12:59|39253.89
08:12:59|39253.89
08:13:00|39252.51
08:13:01|39252.51
08:13:02|39249.13
08:13:03|39249.13
08:13:04|39249.13
08:13:05|39249.13
08:13:06|39249.13
08:13:07|39237.
08:13:08|39237.
08:13:09|39237.
08:13:10|39247.84
08:13:11|39249.43
08:13:12|39249.43
08:13:13|39241.61
08:13:14|39252.
08:13:15|39254.65
08:13:16|39254.65
08:13:17|39254.05
08:13:19|39254.05
08:13:19|39254.05
08:13:20|39254.05
08:13:21|39253.52
08:13:22|39253.52
08:13:24|39252.7
08:13:24|39252.7
08:13:25|39269.62
08:13:26|39300.94
08:13:27|39295.77
08:13:28|39295.77
08:13:29|39295.77
08:13:30|39297.88
08:13:31|39308.
08:13:32|39310.32
08:13:33|39310.32
08:13:35|39310.45
08:13:35|39316.14
08:13:36|39316.14
08:13:37|39316.14
08:13:38|39316.14
08:13:39|39322.87
08:13:40|39319.48
08:13:41|39310.93
08:13:42|39301.43
08:13:43|39301.43
08:13:44|39301.43
08:13:46|39317.45
08:13:47|39317.45
08:13:48|39317.45
08:13:50|39307.77
08:13:50|39307.77
08:13:52|39307.77
08:13:52|39307.77
08:13:53|39307.77
08:13:55|39307.77
08:13:56|39315.16
08:13:57|39315.16
08:13:58|39294.29
08:13:59|39286.65
08:14:00|39277.56
08:14:01|39277.56
08:14:02|39277.56
08:14:03|39277.56
08:14:04|39277.56
08:14:05|39277.56
08:14:06|39277.56
08:14:07|39277.56
08:14:08|39300.63
08:14:09|39300.63
08:14:10|39300.63
08:14:11|39300.63
08:14:12|39300.63
08:14:13|39300.63
08:14:14|39300.63
08:14:15|39279.7
08:14:16|39279.7
08:14:17|39279.7
08:14:19|39279.7
08:14:19|39279.7
08:14:21|39279.7
08:14:21|39296.57
08:14:23|39296.57
08:14:23|39296.57
08:14:24|39293.68
08:14:25|39283.28
08:14:26|39295.71
08:14:27|39295.71
08:14:28|39295.71
08:14:29|39295.71
08:14:30|39295.71
08:14:32|39295.71
08:14:32|39295.71
08:14:33|39295.71
08:14:34|39295.71
08:14:35|39295.71
08:14:36|39295.71
08:14:37|39275.84
08:14:39|39275.84
08:14:40|39275.84
08:14:40|39282.29
08:14:42|39292.18
08:14:43|39292.18
08:14:44|39292.18
08:14:45|39292.18
08:14:46|39292.18
08:14:47|39292.18
08:14:48|39292.18
08:14:49|39292.18
08:14:51|39292.18
08:14:51|39292.18
08:14:52|39292.18
08:14:54|39292.18
08:14:54|39292.18
08:14:55|39292.18
08:14:57|39292.18
08:14:58|39292.18
08:14:59|39292.18
08:15:00|39292.18
08:15:02|39275.28
08:15:03|39287.83
08:15:04|39287.83
08:15:05|39287.83
08:15:06|39287.83
08:15:07|39287.83
08:15:08|39287.83
08:15:09|39281.81
08:15:10|39275.1
08:15:11|39285.96
08:15:11|39285.96
08:15:13|39285.96
08:15:14|39285.96
08:15:15|39285.96
08:15:16|39285.96
08:15:17|39285.96
08:15:18|39285.96
08:15:19|39285.96
08:15:19|39275.02
08:15:20|39276.16
08:15:22|39276.15
08:15:23|39275.
08:15:24|39265.66
08:15:24|39265.66
08:15:26|39265.66
08:15:27|39261.73
08:15:28|39261.73
08:15:29|39261.73
08:15:30|39255.88
08:15:31|39255.88
08:15:32|39255.88
08:15:33|39250.42
08:15:34|39250.42
08:15:35|39250.42
08:15:36|39250.42
08:15:37|39251.95
08:15:38|39251.95
08:15:39|39254.62
08:15:40|39254.62
08:15:41|39254.62
08:15:42|39254.62
08:15:43|39240.95
08:15:44|39224.94
08:15:45|39224.94
08:15:46|39217.78
08:15:47|39214.85
08:15:49|39215.01
08:15:50|39215.01
08:15:51|39215.01
08:15:53|39215.01
08:15:53|39215.
08:15:55|39214.84
08:15:56|39215.1
08:15:57|39215.1
08:15:58|39205.01
08:16:00|39205.01
08:16:01|39205.01
08:16:02|39205.01
08:16:02|39205.01
08:16:04|39205.01
08:16:05|39205.05
08:16:06|39205.05
08:16:07|39210.5
08:16:08|39210.5
08:16:09|39210.5
08:16:10|39210.5
08:16:11|39213.65
08:16:12|39205.88
08:16:13|39205.88
08:16:14|39205.88
08:16:15|39205.88
08:16:16|39205.88
08:16:17|39205.88
08:16:18|39205.88
08:16:19|39205.88
08:16:20|39205.88
08:16:21|39205.88
08:16:22|39205.
08:16:23|39205.
08:16:24|39205.01
08:16:25|39205.01
08:16:26|39205.01
08:16:27|39205.
08:16:28|39205.01
08:16:29|39203.92
08:16:30|39203.92
08:16:31|39203.92
08:16:32|39203.92
08:16:33|39203.92
08:16:34|39203.8
08:16:35|39203.79
08:16:36|39203.79
08:16:37|39202.96
08:16:38|39202.95
08:16:39|39202.95
08:16:40|39200.47
08:16:41|39200.47
08:16:42|39200.47
08:16:43|39198.
08:16:44|39198.01
08:16:45|39198.01
08:16:46|39198.01
08:16:47|39198.
08:16:48|39198.01
08:16:50|39198.01
08:16:51|39198.01
08:16:53|39198.01
08:16:53|39198.01
08:16:54|39198.01
08:16:56|39198.01
08:16:57|39198.01
08:16:58|39198.01
08:16:59|39198.01
08:17:00|39198.01
08:17:01|39198.01
08:17:02|39198.
08:17:02|39198.01
08:17:04|39198.01
08:17:04|39198.01
08:17:05|39198.01
08:17:07|39198.01
08:17:07|39198.01
08:17:08|39198.01
08:17:10|39198.01
08:17:11|39198.01
08:17:12|39198.01
08:17:13|39198.01
08:17:14|39198.01
08:17:15|39198.
08:17:16|39198.
08:17:17|39198.01
08:17:18|39198.
08:17:19|39198.
08:17:20|39198.
08:17:21|39198.
08:17:22|39198.01
08:17:24|39198.01
08:17:24|39198.01
08:17:25|39198.01
08:17:26|39198.01
08:17:27|39198.01
08:17:29|39198.01
08:17:30|39198.01
08:17:31|39198.01
08:17:32|39198.01
08:17:33|39198.01
08:17:34|39198.01
08:17:35|39198.01
08:17:36|39198.01
08:17:37|39198.01
08:17:38|39198.01
08:17:39|39198.01
08:17:40|39198.01
08:17:41|39198.01
08:17:41|39198.01
08:17:44|39198.01
08:17:44|39198.
08:17:45|39198.
08:17:46|39198.
08:17:47|39188.04
08:17:48|39188.04
08:17:49|39188.04
08:17:51|39188.07
08:17:52|39188.07
08:17:53|39194.32
08:17:54|39194.32
08:17:56|39188.07
08:17:57|39188.07
08:17:58|39188.06
08:18:00|39188.06
08:18:00|39188.06
08:18:02|39188.06
08:18:05|39188.07
08:18:06|39188.07
08:18:07|39188.07
08:18:08|39188.07
08:18:09|39188.03
08:18:10|39188.03
08:18:11|39188.02
08:18:12|39188.03
08:18:13|39188.03
08:18:14|39188.89
08:18:15|39188.26
08:18:16|39188.26
08:18:17|39188.26
08:18:18|39188.26
08:18:19|39188.26
08:18:20|39188.26
08:18:21|39188.26
08:18:21|39188.26
08:18:23|39188.26
08:18:24|39193.61
08:18:25|39193.61
08:18:26|39196.57
08:18:26|39196.58
08:18:28|39196.54
08:18:29|39196.54
08:18:30|39196.54
08:18:31|39196.54
08:18:32|39196.54
08:18:33|39196.54
08:18:34|39196.54
08:18:35|39196.54
08:18:36|39196.54
08:18:36|39196.54
08:18:38|39196.54
08:18:39|39196.54
08:18:40|39196.54
08:18:41|39196.54
08:18:42|39196.54
08:18:43|39196.54
08:18:44|39196.54
08:18:45|39196.54
08:18:46|39196.54
08:18:47|39196.43
08:18:48|39196.43
08:18:48|39196.43
08:18:50|39196.44
08:18:51|39196.44
08:18:52|39196.44
08:18:54|39196.44
08:18:55|39196.43
08:18:56|39196.43
08:18:57|39196.43
08:18:59|39196.43
08:19:00|39196.44
08:19:00|39196.44
08:19:02|39196.44
08:19:02|39196.43
08:19:04|39196.43
08:19:04|39196.43
08:19:06|39196.44
08:19:07|39198.01
08:19:08|39198.01
08:19:09|39198.01
08:19:10|39198.01
08:19:11|39198.01
08:19:12|39198.01
08:19:13|39198.01
08:19:14|39197.94
08:19:15|39197.94
08:19:16|39195.47
08:19:17|39195.47
08:19:18|39192.41
08:19:19|39192.4
08:19:20|39189.83
08:19:21|39189.83
08:19:22|39189.83
08:19:23|39189.83
08:19:24|39189.83
08:19:25|39189.83
08:19:26|39188.01
08:19:27|39188.01
08:19:28|39188.01
08:19:29|39188.
08:19:30|39188.
08:19:31|39188.
08:19:32|39188.
08:19:33|39188.
08:19:34|39188.
08:19:35|39188.
08:19:36|39188.
08:19:37|39188.
08:19:38|39188.
08:19:39|39188.
08:19:40|39188.
08:19:42|39188.01
08:19:43|39188.
08:19:45|39188.
08:19:45|39188.
08:19:46|39188.
08:19:47|39188.01
08:19:48|39188.01
08:19:49|39186.91
08:19:50|39186.9
08:19:52|39186.91
08:19:53|39186.9
08:19:54|39186.9
08:19:55|39186.9
08:19:56|39186.9
08:19:57|39186.9
08:19:58|39186.91
08:19:59|39186.91
08:20:00|39186.91
08:20:01|39186.91
08:20:02|39186.9
08:20:03|39186.9
08:20:04|39186.9
08:20:05|39186.9
08:20:06|39186.9
08:20:08|39186.44
08:20:09|39186.44
08:20:09|39180.67
08:20:11|39180.67
08:20:12|39180.67
08:20:12|39179.07
08:20:14|39179.07
08:20:14|39179.07
08:20:15|39178.49
08:20:17|39178.5
08:20:17|39178.49
08:20:19|39178.5
08:20:20|39178.5
08:20:21|39178.5
08:20:22|39178.5
08:20:23|39178.5
08:20:24|39178.5
08:20:25|39179.47
08:20:26|39182.91
08:20:27|39182.91
08:20:28|39182.91
08:20:29|39182.91
08:20:30|39186.91
08:20:31|39194.58
08:20:32|39194.58
08:20:33|39194.58
08:20:34|39194.58
08:20:35|39190.36
08:20:36|39190.36
08:20:37|39190.35
08:20:38|39190.35
08:20:39|39190.35
08:20:40|39190.35
08:20:41|39190.35
08:20:42|39190.35
08:20:43|39190.35
08:20:44|39190.35
08:20:45|39190.25
08:20:46|39185.61
08:20:47|39185.61
08:20:48|39185.61
08:20:49|39185.61
08:20:50|39185.61
08:20:51|39185.61
08:20:52|39185.61
08:20:54|39185.61
08:20:55|39185.61
08:20:57|39188.84
08:20:57|39189.46
08:20:58|39189.46
08:20:59|39189.46
08:21:00|39189.46
08:21:02|39189.45
08:21:03|39189.45
08:21:04|39189.45
08:21:04|39189.45
08:21:06|39189.45
08:21:07|39189.45
08:21:07|39189.45
08:21:09|39189.46
08:21:10|39189.46
08:21:10|39188.02
08:21:11|39188.02
08:21:12|39188.02
08:21:14|39188.02
08:21:15|39188.02
08:21:16|39188.02
08:21:18|39196.8
08:21:18|39196.8
08:21:19|39196.79
08:21:20|39196.79
08:21:21|39196.79
08:21:23|39196.79
08:21:24|39196.79
08:21:25|39196.79
08:21:26|39191.27
08:21:27|39191.27
08:21:28|39193.04
08:21:28|39193.04
08:21:29|39193.04
08:21:31|39193.04
08:21:32|39193.04
08:21:33|39205.87
08:21:34|39211.4
08:21:35|39211.4
08:21:36|39211.39
08:21:37|39211.39
08:21:38|39211.39
08:21:39|39211.39
08:21:40|39211.39
08:21:41|39211.39
08:21:42|39211.39
08:21:49|39211.39
08:21:49|39211.4
08:21:50|39211.4
08:21:51|39211.4
08:21:52|39211.4
08:21:54|39211.4
08:21:55|39211.4
08:21:57|39211.39
08:21:58|39211.4
08:21:59|39211.4
08:22:00|39211.39
08:22:01|39211.39
08:22:02|39211.39
08:22:04|39211.39
08:22:04|39211.39
08:22:05|39211.4
08:22:07|39211.4
08:22:07|39211.4
08:22:09|39211.4
08:22:10|39211.4
08:22:10|39211.4
08:22:12|39211.4
08:22:12|39208.7
08:22:13|39209.42
08:22:15|39206.38
08:22:16|39206.32
08:22:16|39206.32
08:22:17|39206.31
08:22:19|39206.31
08:22:19|39206.31
08:22:21|39206.32
08:22:22|39206.32
08:22:22|39202.54
08:22:24|39202.52
08:22:25|39202.52
08:22:25|39202.52
08:22:26|39202.52
08:22:27|39202.52
08:22:28|39202.52
08:22:30|39202.52
08:22:31|39202.52
08:22:31|39202.52
08:22:33|39202.52
08:22:33|39198.45
08:22:34|39198.45
08:22:35|39198.45
08:22:37|39198.43
08:22:38|39198.43
08:22:39|39198.43
08:22:40|39198.43
08:22:41|39198.43
08:22:42|39198.43
08:22:43|39198.43
08:22:44|39206.33
08:22:45|39219.25
08:22:46|39219.25
08:22:47|39219.25
08:22:48|39219.25
08:22:49|39219.25
08:22:51|39219.25
08:22:51|39219.25
08:22:52|39212.11
08:22:53|39212.11
08:22:55|39212.11
08:22:56|39212.16
08:22:58|39212.16
08:22:58|39212.16
08:23:00|39212.02
08:23:01|39212.02
08:23:02|39210.32
08:23:03|39210.32
08:23:05|39201.66
08:23:06|39201.66
08:23:07|39201.66
08:23:08|39201.66
08:23:09|39201.66
08:23:10|39201.66
08:23:11|39209.02
08:23:12|39209.02
08:23:13|39203.03
08:23:13|39203.03
08:23:15|39203.03
08:23:16|39203.03
08:23:17|39203.03
08:23:18|39203.03
08:23:19|39203.03
08:23:20|39203.02
08:23:21|39203.02
08:23:22|39203.03
08:23:23|39203.03
08:23:24|39203.03
08:23:25|39203.03
08:23:26|39203.03
08:23:27|39203.03
08:23:28|39203.03
08:23:29|39203.03
08:23:30|39203.03
08:23:31|39203.03
08:23:32|39203.03
08:23:33|39203.03
08:23:34|39206.16
08:23:35|39206.16
08:23:36|39206.16
08:23:37|39206.93
08:23:38|39206.93
08:23:39|39206.93
08:23:39|39206.93
08:23:41|39206.93
08:23:42|39207.12
08:23:43|39207.12
08:23:44|39208.54
08:23:45|39208.58
08:23:45|39208.58
08:23:47|39212.73
08:23:48|39212.73
08:23:49|39212.73
08:23:50|39211.96
08:23:51|39211.96
08:23:52|39211.96
08:23:53|39211.96
08:23:54|39209.05
08:23:55|39209.05
08:23:56|39209.05
08:23:58|39208.51
08:23:59|39208.51
08:24:00|39208.51
08:24:02|39210.46
08:24:02|39210.46
08:24:03|39208.83
08:24:05|39208.83
08:24:06|39208.33
08:24:07|39209.05
08:24:07|39209.03
08:24:09|39209.03
08:24:10|39209.03
08:24:11|39208.53
08:24:12|39208.53
08:24:13|39208.52
08:24:14|39211.76
08:24:15|39220.98
08:24:16|39221.67
08:24:17|39221.67
08:24:18|39221.67
08:24:19|39221.67
08:24:20|39221.67
08:24:21|39221.77
08:24:22|39221.77
08:24:23|39221.77
08:24:24|39221.77
08:24:25|39221.77
08:24:26|39216.47
08:24:27|39216.47
08:24:28|39216.47
08:24:29|39216.47
08:24:30|39216.47
08:24:31|39220.1
08:24:32|39216.47
08:24:33|39216.47
08:24:34|39216.47
08:24:35|39216.47
08:24:36|39216.47
08:24:37|39217.94
08:24:38|39217.94
08:24:39|39217.94
08:24:40|39217.94
08:24:41|39218.76
08:24:42|39220.68
08:24:43|39220.68
08:24:44|39219.44
08:24:45|39219.44
08:24:46|39216.92
08:24:47|39216.92
08:24:48|39215.71
08:24:49|39216.68
08:24:50|39216.68
08:24:51|39216.68
08:24:52|39216.68
08:24:53|39216.68
08:24:54|39213.95
08:24:55|39214.
08:24:56|39214.
08:24:58|39214.
08:24:59|39214.05
08:25:00|39214.05
08:25:01|39214.05
08:25:02|39214.08
08:25:03|39214.08
08:25:04|39213.94
08:25:05|39212.71
08:25:06|39212.71
08:25:07|39212.71
08:25:08|39212.71
08:25:10|39212.71
08:25:10|39214.04
08:25:11|39214.04
08:25:12|39214.04
08:25:13|39214.04
08:25:14|39214.04
08:25:15|39212.96
08:25:17|39212.96
08:25:18|39212.96
08:25:18|39212.96
08:25:19|39212.96
08:25:21|39212.96
08:25:21|39212.96
08:25:22|39212.96
08:25:24|39218.94
08:25:25|39218.94
08:25:26|39219.89
08:25:29|39219.89
08:25:30|39219.89
08:25:31|39219.89
08:25:32|39219.89
08:25:33|39219.89
08:25:34|39219.89
08:25:36|39219.2
08:25:37|39219.2
08:25:37|39219.19
08:25:39|39219.19
08:25:39|39219.19
08:25:41|39219.2
08:25:42|39219.19
08:25:43|39219.19
08:25:44|39219.19
08:25:45|39219.2
08:25:46|39219.2
08:25:47|39222.23
08:25:48|39222.23
08:25:49|39243.6
08:25:50|39241.78
08:25:51|39245.65
08:25:52|39245.65
08:25:53|39245.65
08:25:54|39245.65
08:25:55|39245.65
08:25:56|39245.65
08:25:57|39245.65
08:25:59|39243.42
08:26:00|39243.42
08:26:01|39243.43
08:26:02|39253.24
08:26:03|39256.64
08:26:04|39256.12
08:26:05|39256.12
08:26:06|39256.12
08:26:07|39256.12
08:26:08|39256.12
08:26:09|39258.85
08:26:10|39258.87
08:26:11|39258.87
08:26:12|39258.86
08:26:13|39258.86
08:26:14|39258.87
08:26:15|39256.02
08:26:16|39256.02
08:26:17|39256.02
08:26:18|39256.02
08:26:19|39256.02
08:26:20|39256.02
08:26:22|39256.02
08:26:22|39256.02
08:26:23|39256.02
08:26:24|39256.31
08:26:25|39256.31
08:26:26|39256.31
08:26:28|39256.31
08:26:29|39256.31
08:26:29|39256.31
08:26:31|39256.31
08:26:32|39256.31
08:26:33|39256.31
08:26:34|39256.31
08:26:35|39256.31
08:26:36|39256.31
08:26:37|39257.2
08:26:38|39257.2
08:26:39|39264.22
08:26:40|39264.5
08:26:41|39264.5
08:26:42|39264.5
08:26:43|39261.58
08:26:44|39261.59
08:26:45|39261.6
08:26:46|39261.6
08:26:47|39261.6
08:26:48|39261.6
08:26:49|39261.6
08:26:50|39268.53
08:26:51|39271.69
08:26:52|39271.69
08:26:54|39271.69
08:26:54|39271.69
08:26:55|39271.69
08:26:56|39268.02
08:26:57|39268.02
08:26:59|39265.61
08:27:00|39265.61
08:27:01|39265.62
08:27:02|39260.68
08:27:04|39260.68
08:27:04|39260.68
08:27:05|39260.68
08:27:06|39254.22
08:27:07|39254.22
08:27:09|39254.22
08:27:10|39253.41
08:27:11|39253.41
08:27:12|39253.41
08:27:13|39252.62
08:27:14|39252.62
08:27:15|39251.17
08:27:16|39251.17
08:27:17|39251.17
08:27:17|39251.17
08:27:19|39250.24
08:27:20|39250.24
08:27:21|39240.2
08:27:22|39234.42
08:27:23|39231.92
08:27:24|39232.97
08:27:25|39230.
08:27:26|39228.69
08:27:27|39228.69
08:27:28|39219.92
08:27:29|39220.01
08:27:30|39220.02
08:27:32|39227.77
08:27:33|39227.77
08:27:33|39224.4
08:27:34|39224.4
08:27:35|39224.4
08:27:37|39225.81
08:27:37|39225.81
08:27:38|39225.81
08:27:39|39222.72
08:27:40|39229.48
08:27:41|39229.48
08:27:42|39229.48
08:27:43|39229.48
08:27:44|39229.48
08:27:45|39229.48
08:27:46|39229.35
08:27:47|39229.35
08:27:49|39229.4
08:27:49|39229.4
08:27:50|39228.2
08:27:51|39229.41
08:27:52|39238.43
08:27:53|39238.43
08:27:54|39238.43
08:27:55|39238.43
08:27:56|39238.42
08:27:57|39238.42
08:27:58|39238.46
08:27:59|39238.46
08:28:01|39245.84
08:28:02|39245.84
08:28:03|39245.03
08:28:05|39248.7
08:28:06|39248.7
08:28:07|39248.18
08:28:08|39248.18
08:28:09|39248.18
08:28:10|39253.08
08:28:11|39253.08
08:28:12|39253.08
08:28:13|39253.08
08:28:14|39253.08
08:28:15|39253.08
08:28:16|39260.85
08:28:17|39260.75
08:28:18|39260.75
08:28:19|39260.75
08:28:20|39255.19
08:28:21|39254.72
08:28:21|39254.72
08:28:23|39254.72
08:28:24|39245.04
08:28:25|39245.04
08:28:25|39245.04
08:28:27|39245.04
08:28:28|39245.04
08:28:29|39245.04
08:28:30|39245.04
08:28:31|39245.04
08:28:32|39245.04
08:28:33|39245.04
08:28:34|39245.04
08:28:35|39245.04
08:28:36|39245.04
08:28:37|39245.03
08:28:38|39245.03
08:28:39|39246.75
08:28:40|39246.75
08:28:41|39246.75
08:28:42|39246.75
08:28:43|39248.55
08:28:44|39248.55
08:28:45|39253.69
08:28:46|39253.7
08:28:47|39253.7
08:28:48|39253.7
08:28:49|39253.7
08:28:50|39253.7
08:28:51|39256.88
08:28:52|39256.88
08:28:53|39262.8
08:28:54|39262.8
08:28:55|39262.8
08:28:56|39262.8
08:28:57|39262.8
08:28:58|39262.8
08:28:59|39262.8
08:29:01|39262.8
08:29:02|39256.32
08:29:03|39256.33
08:29:04|39256.33
08:29:05|39262.07
08:29:07|39262.07
08:29:08|39265.79
08:29:09|39262.91
08:29:10|39262.91
08:29:11|39254.78
08:29:12|39251.86
08:29:13|39251.86
08:29:14|39251.86
08:29:14|39251.86
08:29:16|39251.86
08:29:17|39251.86
08:29:18|39251.86
08:29:19|39251.85
08:29:19|39251.85
08:29:21|39251.85
08:29:22|39251.85
08:29:22|39251.85
08:29:24|39251.85
08:29:25|39251.85
08:29:26|39251.85
08:29:27|39251.85
08:29:28|39251.85
08:29:29|39251.85
08:29:30|39251.85
08:29:31|39251.85
08:29:32|39251.85
08:29:33|39251.85
08:29:34|39251.85
08:29:35|39251.85
08:29:36|39251.85
08:29:38|39251.85
08:29:38|39251.85
08:29:39|39251.85
08:29:40|39251.85
08:29:41|39258.35
08:29:42|39253.52
08:29:43|39253.52
08:29:44|39253.52
08:29:45|39253.52
08:29:46|39253.52
08:29:47|39253.52
08:29:48|39253.52
08:29:49|39253.52
08:29:50|39253.52
08:29:51|39253.52
08:29:52|39253.52
08:29:53|39247.96
08:29:54|39247.96
08:29:55|39247.96
08:29:56|39247.96
08:29:57|39244.28
08:29:58|39244.28
08:29:59|39244.33
08:30:00|39244.33
08:30:02|39244.33
08:30:03|39244.32
08:30:04|39244.33
08:30:06|39244.33
08:30:07|39250.58
08:30:07|39250.58
08:30:09|39261.05
08:30:10|39261.05
08:30:11|39261.05
08:30:12|39261.05
08:30:13|39261.05
08:30:14|39258.69
08:30:15|39258.69
08:30:16|39258.69
08:30:17|39258.69
08:30:18|39258.69
08:30:19|39258.68
08:30:20|39258.68
08:30:21|39258.68
08:30:23|39263.75
08:30:23|39263.75
08:30:24|39263.75
08:30:25|39263.75
08:30:26|39263.75
08:30:27|39263.75
08:30:29|39263.75
08:30:29|39263.75
08:30:30|39263.75
08:30:31|39263.75
08:30:32|39263.74
08:30:33|39263.74
08:30:34|39263.74
08:30:35|39263.74
08:30:36|39263.74
08:30:37|39263.74
08:30:38|39263.74
08:30:40|39263.74
08:30:40|39263.74
08:30:41|39263.74
08:30:42|39259.31
08:30:43|39259.31
08:30:44|39259.33
08:30:45|39259.33
08:30:46|39269.72
08:30:47|39268.16
08:30:48|39266.62
08:30:49|39266.62
08:30:50|39266.62
08:30:51|39266.63
08:30:52|39266.63
08:30:53|39266.63
08:30:55|39272.03
08:30:55|39270.11
08:30:57|39277.93
08:30:57|39277.93
08:30:58|39277.93
08:30:59|39277.83
08:31:00|39277.83
08:31:02|39277.81
08:31:03|39277.81
08:31:04|39277.81
08:31:06|39277.81
08:31:07|39266.72
08:31:08|39264.72
08:31:09|39264.72
08:31:10|39264.72
08:31:11|39264.72
08:31:12|39264.72
08:31:14|39264.72
08:31:14|39264.72
08:31:15|39264.72
08:31:17|39264.72
08:31:18|39264.73
08:31:18|39264.73
08:31:20|39264.73
08:31:21|39264.73
08:31:22|39264.73
08:31:22|39264.73
08:31:24|39264.73
08:31:24|39264.72
08:31:26|39264.72
08:31:27|39264.72
08:31:28|39263.75
08:31:29|39263.75
08:31:30|39263.75
08:31:31|39263.75
08:31:32|39263.75
08:31:33|39267.98
08:31:34|39275.87
08:31:35|39275.87
08:31:37|39273.66
08:31:37|39273.66
08:31:39|39268.79
08:31:40|39268.79
08:31:40|39268.79
08:31:42|39268.79
08:31:42|39268.79
08:31:44|39268.79
08:31:45|39268.79
08:31:46|39268.79
08:31:47|39275.87
08:31:48|39275.87
08:31:49|39275.88
08:31:50|39275.88
08:31:51|39275.87
08:31:52|39275.87
08:31:53|39275.87
08:31:54|39275.87
08:31:55|39275.87
08:31:56|39275.87
08:31:56|39275.87
08:31:58|39275.87
08:31:59|39275.87
08:32:00|39275.87
08:32:00|39268.79
08:32:02|39270.76
08:32:04|39270.76
08:32:05|39269.69
08:32:06|39269.69
08:32:07|39268.83
08:32:09|39263.88
08:32:10|39263.78
08:32:10|39263.75
08:32:12|39263.75
08:32:13|39263.75
08:32:14|39263.75
08:32:14|39263.76
08:32:16|39256.33
08:32:17|39255.22
08:32:18|39253.83
08:32:19|39253.83
08:32:21|39253.84
08:32:21|39260.86
08:32:23|39260.86
08:32:24|39260.86
08:32:25|39260.86
08:32:26|39253.91
08:32:27|39253.88
08:32:28|39253.88
08:32:29|39253.88
08:32:33|39253.89
08:32:34|39253.89
08:32:36|39253.89
08:32:37|39262.13
08:32:38|39253.92
08:32:39|39253.92
08:32:40|39253.92
08:32:41|39253.92
08:32:42|39253.92
08:32:43|39253.92
08:32:44|39253.92
08:32:45|39253.92
08:32:46|39253.92
08:32:47|39253.92
08:32:48|39253.92
08:32:49|39253.91
08:32:50|39253.92
08:32:51|39253.91
08:32:52|39243.13
08:32:53|39242.5
08:32:54|39242.5
08:32:55|39242.5
08:32:56|39242.5
08:32:57|39242.5
08:32:58|39242.5
08:32:59|39242.5
08:33:00|39240.26
08:33:01|39241.52
08:33:05|39246.86
08:33:06|39246.44
08:33:08|39248.43
08:33:08|39248.43
08:33:09|39248.42
08:33:11|39238.72
08:33:12|39258.45
08:33:14|39239.52
08:33:14|39239.52
08:33:16|39239.52
08:33:16|39239.52
08:33:18|39239.52
08:33:19|39239.52
08:33:20|39239.52
08:33:21|39239.52
08:33:22|39250.38
08:33:23|39262.65
08:33:24|39252.32
08:33:25|39252.32
08:33:26|39252.32
08:33:27|39252.32
08:33:28|39252.32
08:33:29|39252.32
08:33:30|39252.32
08:33:31|39255.64
08:33:32|39253.67
08:33:33|39253.67
08:33:34|39253.67
08:33:35|39253.01
08:33:36|39253.01
08:33:37|39253.01
08:33:38|39253.01
08:33:39|39253.01
08:33:41|39253.01
08:33:41|39253.01
08:33:42|39253.01
08:33:43|39253.01
08:33:44|39253.01
08:33:45|39249.71
08:33:46|39249.71
08:33:48|39249.71
08:33:49|39249.71
08:33:50|39249.71
08:33:50|39247.13
08:33:51|39247.13
08:33:53|39247.13
08:33:54|39250.1
08:33:54|39250.1
08:33:56|39250.1
08:33:56|39250.1
08:33:57|39250.1
08:33:58|39250.14
08:34:00|39260.26
08:34:01|39260.26
08:34:02|39260.26
08:34:04|39260.26
08:34:05|39260.26
08:34:05|39253.7
08:34:07|39253.7
08:34:08|39253.7
08:34:09|39253.7
08:34:11|39253.7
08:34:12|39253.7
08:34:12|39253.7
08:34:13|39253.7
08:34:14|39253.7
08:34:15|39254.63
08:34:16|39253.69
08:34:17|39253.69
08:34:18|39252.23
08:34:20|39252.24
08:34:21|39265.36
08:34:22|39264.14
08:34:23|39264.14
08:34:24|39264.14
08:34:25|39259.06
08:34:26|39260.64
08:34:27|39260.64
08:34:29|39260.01
08:34:30|39260.01
08:34:31|39260.01
08:34:32|39260.01
08:34:33|39260.01
08:34:34|39257.31
08:34:35|39251.
08:34:36|39251.
08:34:37|39250.99
08:34:38|39251.
08:34:39|39251.
08:34:39|39251.
08:34:41|39270.74
08:34:42|39251.01
08:34:43|39251.01
08:34:44|39251.01
08:34:45|39251.01
08:34:46|39251.01
08:34:47|39251.01
08:34:48|39251.
08:34:50|39251.01
08:34:50|39253.65
08:34:51|39253.65
08:34:52|39253.64
08:34:53|39253.64
08:34:54|39253.6
08:34:55|39250.
08:34:56|39250.
08:34:57|39239.75
08:34:59|39225.96
08:35:00|39225.37
08:35:01|39225.37
08:35:02|39225.37
08:35:02|39225.36
08:35:04|39225.36
08:35:05|39225.36
08:35:06|39225.36
08:35:07|39225.36
08:35:08|39225.36
08:35:09|39225.36
08:35:10|39225.36
08:35:11|39225.36
08:35:12|39221.18
08:35:13|39221.18
08:35:14|39221.18
08:35:15|39221.18
08:35:16|39221.18
08:35:17|39220.05
08:35:18|39220.05
08:35:19|39220.05
08:35:20|39220.04
08:35:21|39220.04
08:35:22|39220.05
08:35:23|39220.05
08:35:24|39221.68
08:35:25|39224.81
08:35:26|39221.65
08:35:27|39221.64
08:35:28|39221.59
08:35:29|39221.59
08:35:31|39221.59
08:35:31|39221.59
08:35:32|39221.19
08:35:33|39221.19
08:35:34|39221.63
08:35:35|39221.19
08:35:36|39221.19
08:35:38|39221.19
08:35:39|39221.19
08:35:40|39222.
08:35:40|39221.86
08:35:42|39222.29
08:35:43|39222.96
08:35:44|39225.36
08:35:45|39228.09
08:35:46|39224.88
08:35:47|39224.88
08:35:48|39229.79
08:35:49|39229.79
08:35:50|39229.79
08:35:51|39229.79
08:35:52|39239.58
08:35:53|39239.61
08:35:54|39238.68
08:35:55|39233.69
08:35:57|39239.95
08:35:58|39239.95
08:35:59|39239.95
08:35:59|39242.51
08:36:01|39242.51
08:36:02|39241.28
08:36:03|39241.28
08:36:04|39241.28
08:36:04|39241.28
08:36:05|39241.24
08:36:06|39241.24
08:36:08|39241.24
08:36:09|39241.24
08:36:10|39241.24
08:36:12|39245.55
08:36:13|39245.55
08:36:14|39250.
08:36:15|39250.
08:36:16|39250.
08:36:18|39250.
08:36:19|39250.
08:36:20|39250.
08:36:22|39246.95
08:36:23|39246.95
08:36:23|39246.95
08:36:25|39246.95
08:36:25|39244.63
08:36:26|39244.63
08:36:27|39244.63
08:36:29|39244.63
08:36:30|39251.41
08:36:30|39251.41
08:36:31|39247.7
08:36:33|39253.3
08:36:34|39253.3
08:36:35|39249.09
08:36:36|39248.42
08:36:37|39248.42
08:36:38|39249.08
08:36:39|39249.08
08:36:40|39249.08
08:36:41|39244.82
08:36:42|39248.1
08:36:42|39248.1
08:36:44|39248.1
08:36:45|39250.01
08:36:46|39250.01
08:36:48|39250.02
08:36:49|39250.02
08:36:50|39250.02
08:36:51|39250.02
08:36:52|39250.02
08:36:52|39250.02
08:36:53|39250.
08:36:54|39251.85
08:36:56|39252.81
08:36:57|39263.79
08:36:57|39265.23
08:36:59|39270.33
08:37:00|39270.33
08:37:01|39270.33
08:37:02|39270.33
08:37:03|39270.33
08:37:04|39270.33
08:37:05|39270.33
08:37:07|39266.64
08:37:07|39266.64
08:37:09|39266.64
08:37:11|39266.64
08:37:11|39257.78
08:37:12|39257.78
08:37:14|39268.01
08:37:15|39270.73
08:37:16|39270.73
08:37:17|39270.73
08:37:18|39270.73
08:37:19|39268.06
08:37:20|39268.06
08:37:21|39271.26
08:37:22|39271.26
08:37:23|39271.26
08:37:24|39271.26
08:37:25|39271.26
08:37:27|39273.75
08:37:27|39273.75
08:37:28|39277.35
08:37:29|39277.35
08:37:30|39277.35
08:37:31|39277.35
08:37:32|39277.35
08:37:34|39277.35
08:37:34|39277.35
08:37:35|39277.35
08:37:36|39270.01
08:37:38|39262.54
08:37:39|39262.54
08:37:41|39262.54
08:37:42|39262.54
08:37:43|39262.54
08:37:43|39262.54
08:37:45|39262.54
08:37:45|39277.94
08:37:46|39277.94
08:37:48|39277.94
08:37:49|39277.94
08:37:49|39280.98
08:37:50|39280.98
08:37:51|39280.98
08:37:52|39280.97
08:37:53|39274.52
08:37:55|39276.17
08:37:56|39276.17
08:37:56|39276.17
08:37:58|39276.17
08:37:58|39276.17
08:38:00|39276.17
08:38:01|39276.17
08:38:02|39276.17
08:38:03|39276.17
08:38:04|39276.17
08:38:04|39275.16
08:38:06|39276.17
08:38:06|39280.75
08:38:08|39280.75
08:38:09|39280.75
08:38:10|39278.13
08:38:12|39280.98
08:38:13|39279.34
08:38:14|39278.59
08:38:14|39278.59
08:38:16|39278.59
08:38:17|39278.59
08:38:18|39284.73
08:38:19|39284.73
08:38:20|39284.83
08:38:21|39284.83
08:38:22|39284.81
08:38:24|39284.81
08:38:24|39284.81
08:38:25|39287.62
08:38:26|39287.62
08:38:27|39287.62
08:38:28|39287.62
08:38:29|39287.62
08:38:30|39290.
08:38:31|39290.
08:38:32|39290.
08:38:33|39290.
08:38:34|39288.87
08:38:35|39288.87
08:38:36|39289.01
08:38:37|39289.01
08:38:39|39289.01
08:38:39|39289.01
08:38:40|39289.01
08:38:42|39288.95
08:38:43|39288.95
08:38:44|39288.95
08:38:45|39288.95
08:38:45|39288.95
08:38:47|39286.7
08:38:48|39286.7
08:38:49|39286.7
08:38:50|39286.66
08:38:51|39286.66
08:38:52|39286.71
08:38:53|39286.71
08:38:55|39288.94
08:38:55|39292.36
08:38:56|39292.36
08:38:57|39280.01
08:38:58|39280.01
08:38:59|39280.01
08:39:00|39280.01
08:39:01|39280.01
08:39:02|39280.01
08:39:03|39280.01
08:39:04|39279.9
08:39:05|39279.9
08:39:06|39279.9
08:39:07|39268.47
08:39:08|39268.47
08:39:09|39268.47
08:39:11|39265.47
08:39:12|39263.08
08:39:14|39263.53
08:39:14|39263.52
08:39:16|39263.52
08:39:17|39263.29
08:39:18|39263.29
08:39:19|39257.54
08:39:20|39257.54
08:39:21|39257.54
08:39:22|39257.54
08:39:24|39257.54
08:39:24|39257.54
08:39:25|39257.53
08:39:26|39257.54
08:39:27|39257.54
08:39:28|39251.24
08:39:29|39251.24
08:39:31|39251.24
08:39:32|39250.48
08:39:32|39250.48
08:39:33|39250.48
08:39:35|39250.48
08:39:35|39250.48
08:39:37|39254.36
08:39:38|39254.36
08:39:39|39254.36
08:39:45|39251.46
08:39:46|39251.46
08:39:46|39251.46
08:39:47|39251.46
08:39:48|39251.46
08:39:49|39250.35
08:39:50|39250.29
08:39:51|39250.29
08:39:52|39250.29
08:39:53|39250.29
08:39:54|39250.28
08:39:56|39250.
08:39:56|39250.
08:39:58|39250.
08:39:58|39250.
08:39:59|39250.
08:40:00|39248.01
08:40:01|39248.01
08:40:02|39248.
08:40:03|39248.
08:40:04|39248.
08:40:05|39251.24
08:40:06|39251.24
08:40:08|39251.24
08:40:08|39251.24
08:40:09|39251.24
08:40:10|39251.24
08:40:12|39251.24
08:40:13|39251.24
08:40:14|39248.68
08:40:16|39248.68
08:40:16|39256.77
08:40:18|39254.81
08:40:19|39254.81
08:40:20|39254.81
08:40:21|39248.52
08:40:22|39248.52
08:40:23|39248.52
08:40:24|39253.19
08:40:25|39253.19
08:40:27|39245.
08:40:28|39245.
08:40:29|39245.
08:40:30|39245.
08:40:32|39248.87
08:40:32|39248.92
08:40:33|39248.92
08:40:34|39248.92
08:40:35|39248.92
08:40:36|39248.92
08:40:37|39248.92
08:40:38|39253.33
08:40:39|39253.33
08:40:41|39253.33
08:40:41|39253.33
08:40:42|39249.72
08:40:44|39249.72
08:40:44|39249.72
08:40:45|39249.72
08:40:46|39255.13
08:40:47|39255.13
08:40:49|39254.48
08:40:49|39254.48
08:40:50|39254.48
08:40:51|39254.48
08:40:52|39245.92
08:40:53|39245.92
08:40:55|39245.92
08:40:55|39245.92
08:40:57|39245.92
08:40:57|39245.92
08:40:59|39245.92
08:41:00|39245.66
08:41:00|39245.66
08:41:02|39245.97
08:41:03|39245.97
08:41:05|39245.97
08:41:05|39245.97
08:41:06|39245.97
08:41:08|39245.97
08:41:08|39245.97
08:41:09|39245.97
08:41:11|39245.97
08:41:11|39245.97
08:41:13|39246.27
08:41:14|39246.27
08:41:16|39246.27
08:41:17|39246.27
08:41:18|39246.27
08:41:20|39246.27
08:41:20|39246.27
08:41:21|39246.27
08:41:22|39246.27
08:41:24|39246.27
08:41:25|39246.27
08:41:27|39246.27
08:41:27|39246.27
08:41:28|39246.27
08:41:30|39246.27
08:41:32|39246.27
08:41:32|39246.27
08:41:33|39246.27
08:41:34|39245.98
08:41:35|39241.28
08:41:36|39241.28
08:41:37|39241.28
08:41:38|39241.28
08:41:39|39231.44
08:41:40|39231.44
08:41:41|39231.44
08:41:42|39230.31
08:41:43|39230.1
08:41:44|39229.69
08:41:45|39229.69
08:41:46|39231.78
08:41:47|39228.93
08:41:48|39228.93
08:41:49|39228.93
08:41:50|39233.06
08:41:51|39233.06
08:41:52|39233.06
08:41:53|39234.44
08:41:54|39234.44
08:41:55|39234.44
08:41:56|39239.42
08:41:57|39239.42
08:41:58|39239.42
08:41:59|39239.42
08:42:00|39239.42
08:42:01|39236.54
08:42:02|39236.61
08:42:04|39232.14
08:42:04|39232.14
08:42:05|39227.92
08:42:06|39227.92
08:42:07|39233.02
08:42:09|39233.02
08:42:10|39233.02
08:42:10|39233.02
08:42:12|39233.02
08:42:12|39233.02
08:42:14|39233.02
08:42:15|39233.02
08:42:17|39233.02
08:42:17|39233.02
08:42:18|39233.02
08:42:20|39233.02
08:42:21|39233.02
08:42:22|39233.02
08:42:23|39235.59
08:42:25|39235.59
08:42:25|39235.59
08:42:26|39235.59
08:42:27|39235.59
08:42:28|39235.59
08:42:29|39238.11
08:42:30|39238.11
08:42:32|39238.11
08:42:33|39238.11
08:42:34|39238.11
08:42:35|39238.11
08:42:36|39238.11
08:42:37|39229.28
08:42:37|39229.36
08:42:39|39227.92
08:42:40|39227.92
08:42:41|39227.92
08:42:42|39227.92
08:42:43|39227.92
08:42:44|39227.92
08:42:45|39227.92
08:42:45|39227.92
08:42:47|39227.92
08:42:48|39227.92
08:42:49|39227.92
08:42:50|39227.92
08:42:51|39227.92
08:42:52|39225.21
08:42:53|39225.21
08:42:54|39233.53
08:42:55|39233.53
08:42:56|39225.24
08:42:58|39224.86
08:42:58|39224.86
08:42:59|39221.19
08:43:00|39221.19
08:43:01|39221.19
08:43:02|39220.03
08:43:03|39220.08
08:43:04|39216.04
08:43:05|39215.6
08:43:06|39222.06
08:43:07|39222.47
08:43:08|39222.47
08:43:10|39222.47
08:43:10|39222.47
08:43:11|39240.33
08:43:12|39240.33
08:43:13|39240.33
08:43:14|39228.95
08:43:16|39228.53
08:43:17|39238.19
08:43:18|39232.73
08:43:19|39232.73
08:43:20|39230.94
08:43:21|39230.94
08:43:23|39222.13
08:43:24|39222.13
08:43:24|39222.13
08:43:26|39222.13
08:43:27|39222.13
08:43:28|39222.13
08:43:29|39219.93
08:43:30|39219.93
08:43:31|39219.93
08:43:32|39221.82
08:43:33|39220.07
08:43:34|39220.07
08:43:35|39220.07
08:43:36|39223.41
08:43:37|39223.41
08:43:38|39233.
08:43:39|39233.
08:43:40|39237.48
08:43:41|39236.07
08:43:42|39231.6
08:43:43|39225.46
08:43:44|39225.46
08:43:45|39225.46
08:43:46|39226.84
08:43:47|39226.84
08:43:48|39226.84
08:43:49|39220.54
08:43:50|39220.54
08:43:51|39220.54
08:43:52|39220.54
08:43:53|39220.54
08:43:54|39223.91
08:43:55|39223.91
08:43:56|39223.91
08:43:57|39223.91
08:43:58|39223.91
08:43:59|39220.34
08:44:00|39220.34
08:44:01|39217.64
08:44:02|39217.64
08:44:03|39217.64
08:44:04|39217.64
08:44:05|39217.64
08:44:06|39217.64
08:44:07|39217.64
08:44:08|39217.64
08:44:09|39217.64
08:44:10|39217.64
08:44:11|39217.64
08:44:12|39242.03
08:44:13|39241.3
08:44:15|39241.3
08:44:15|39241.3
08:44:17|39228.47
08:44:19|39228.47
08:44:20|39228.47
08:44:21|39222.58
08:44:22|39222.58
08:44:22|39222.58
08:44:24|39222.58
08:44:24|39222.58
08:44:26|39220.54
08:44:27|39220.54
08:44:28|39220.54
08:44:29|39220.54
08:44:30|39220.54
08:44:31|39220.54
08:44:32|39226.69
08:44:33|39235.89
08:44:35|39235.89
08:44:36|39235.89
08:44:37|39235.89
08:44:38|39235.89
08:44:39|39235.89
08:44:40|39235.89
08:44:41|39235.89
08:44:41|39235.89
08:44:43|39235.89
08:44:43|39235.89
08:44:44|39236.98
08:44:46|39236.98
08:44:47|39236.98
08:44:48|39236.98
08:44:49|39236.98
08:44:50|39236.98
08:44:51|39236.98
08:44:52|39236.98
08:44:53|39236.98
08:44:54|39236.98
08:44:54|39236.98
08:44:56|39236.98
08:44:57|39236.98
08:44:58|39236.98
08:44:59|39236.98
08:45:00|39236.98
08:45:01|39236.98
08:45:02|39236.98
08:45:03|39236.98
08:45:03|39235.71
08:45:04|39236.58
08:45:06|39236.58
08:45:07|39233.49
08:45:08|39233.49
08:45:09|39233.49
08:45:10|39233.49
08:45:11|39233.49
08:45:12|39236.62
08:45:13|39236.62
08:45:14|39237.36
08:45:15|39237.36
08:45:16|39237.36
08:45:18|39235.71
08:45:18|39235.71
08:45:20|39235.72
08:45:22|39229.34
08:45:24|39229.34
08:45:24|39233.46
08:45:25|39233.46
08:45:26|39232.55
08:45:27|39235.22
08:45:29|39235.22
08:45:30|39235.22
08:45:31|39238.42
08:45:32|39238.42
08:45:33|39238.46
08:45:34|39234.44
08:45:35|39234.44
08:45:36|39232.09
08:45:37|39232.09
08:45:38|39233.97
08:45:39|39233.97
08:45:40|39233.97
08:45:41|39233.97
08:45:42|39233.45
08:45:43|39233.45
08:45:44|39229.93
08:45:45|39229.93
08:45:46|39225.45
08:45:47|39226.52
08:45:48|39225.7
08:45:49|39223.12
08:45:50|39223.12
08:45:51|39223.12
08:45:52|39223.12
08:45:53|39223.12
08:45:54|39223.12
08:45:56|39223.12
08:45:56|39223.12
08:45:57|39223.12
08:45:58|39220.55
08:45:59|39220.55
08:46:00|39220.55
08:46:01|39220.55
08:46:02|39220.55
08:46:03|39220.55
08:46:04|39220.55
08:46:05|39220.55
08:46:07|39220.55
08:46:07|39220.55
08:46:08|39220.55
08:46:09|39221.24
08:46:10|39221.24
08:46:11|39221.24
08:46:12|39221.24
08:46:13|39221.24
08:46:14|39221.24
08:46:15|39221.24
08:46:16|39221.24
08:46:18|39221.24
08:46:19|39221.24
08:46:20|39215.35
08:46:21|39213.35
08:46:22|39214.39
08:46:23|39214.39
08:46:24|39214.39
08:46:26|39214.39
08:46:26|39214.39
08:46:33|39212.96
08:46:33|39212.96
08:46:35|39212.96
08:46:35|39212.96
08:46:36|39212.96
08:46:37|39212.96
08:46:38|39212.96
08:46:39|39212.96
08:46:41|39212.96
08:46:42|39212.96
08:46:42|39212.96
08:46:44|39212.96
08:46:44|39208.53
08:46:46|39208.53
08:46:46|39208.53
08:46:48|39208.53
08:46:48|39203.48
08:46:49|39203.57
08:46:51|39208.46
08:46:51|39203.48
08:46:52|39203.48
08:46:53|39203.48
08:47:08|39203.47
08:47:09|39201.09
08:47:09|39201.09
08:47:10|39200.17
08:47:11|39200.17
08:47:13|39200.17
08:47:13|39200.17
08:47:14|39200.7
08:47:15|39200.13
08:47:16|39201.69
08:47:17|39203.47
08:47:19|39206.93
08:47:20|39206.93
08:47:22|39206.66
08:47:22|39206.66
08:47:23|39206.66
08:47:25|39206.66
08:47:26|39206.66
08:47:27|39206.7
08:47:28|39206.7
08:47:29|39206.7
08:47:30|39203.1
08:47:31|39203.1
08:47:32|39203.1
08:47:33|39203.1
08:47:34|39203.1
08:47:35|39203.1
08:47:36|39205.17
08:47:37|39205.17
08:47:38|39205.17
08:47:39|39205.17
08:47:40|39207.6
08:47:41|39207.6
08:47:42|39207.6
08:47:43|39207.6
08:47:44|39207.6
08:47:45|39207.6
08:47:46|39201.23
08:47:47|39201.23
08:47:48|39201.23
08:47:49|39201.23
08:47:50|39201.23
08:47:51|39201.23
08:47:52|39205.92
08:47:53|39206.71
08:47:54|39206.71
08:47:55|39206.71
08:47:56|39206.71
08:47:57|39206.71
08:47:58|39208.38
08:47:59|39208.25
08:48:00|39207.43
08:48:01|39207.43
08:48:02|39207.43
08:48:03|39208.38
08:48:04|39208.38
08:48:05|39201.12
08:48:06|39201.12
08:48:08|39202.69
08:48:09|39202.67
08:48:09|39202.67
08:48:11|39202.67
08:48:11|39202.67
08:48:12|39202.67
08:48:13|39202.67
08:48:15|39202.67
08:48:15|39202.67
08:48:17|39202.67
08:48:17|39202.67
08:48:19|39202.67
08:48:20|39202.67
08:48:21|39208.38
08:48:23|39208.38
08:48:23|39208.38
08:48:25|39208.38
08:48:26|39208.38
08:48:26|39208.38
08:48:28|39208.91
08:48:29|39208.91
08:48:29|39208.91
08:48:30|39208.91
08:48:31|39208.91
08:48:33|39212.42
08:48:34|39212.42
08:48:35|39212.42
08:48:37|39212.42
08:48:38|39212.42
08:48:39|39212.42
08:48:39|39212.38
08:48:41|39212.38
08:48:42|39212.38
08:48:42|39212.38
08:48:43|39212.38
08:48:45|39214.05
08:48:45|39214.71
08:48:46|39216.46
08:48:48|39216.46
08:48:48|39216.46
08:48:49|39216.46
08:48:50|39216.46
08:48:51|39216.44
08:48:53|39216.44
08:48:53|39216.44
08:48:54|39216.44
08:48:55|39216.44
08:48:56|39216.44
08:48:57|39216.44
08:48:59|39216.44
08:49:00|39216.44
08:49:01|39216.43
08:49:02|39216.43
08:49:03|39216.43
08:49:04|39216.43
08:49:05|39208.58
08:49:06|39208.63
08:49:07|39210.24
08:49:08|39210.25
08:49:09|39210.2
08:49:10|39209.57
08:49:11|39209.57
08:49:12|39208.58
08:49:13|39208.57
08:49:13|39208.57
08:49:15|39208.57
08:49:16|39208.57
08:49:17|39208.57
08:49:18|39208.57
08:49:19|39208.57
08:49:20|39208.57
08:49:22|39208.57
08:49:23|39208.58
08:49:25|39208.58
08:49:26|39208.58
08:49:26|39208.58
08:49:28|39208.58
08:49:29|39208.58
08:49:29|39208.58
08:49:31|39208.59
08:49:31|39208.59
08:49:32|39208.59
08:49:33|39208.62
08:49:35|39211.59
08:49:35|39211.59
08:49:37|39211.59
08:49:38|39208.8
08:49:39|39208.8
08:49:40|39208.8
08:49:41|39208.58
08:49:42|39208.58
08:49:44|39208.58
08:49:44|39208.58
08:49:45|39208.58
08:49:46|39208.58
08:49:47|39208.58
08:49:48|39208.58
08:49:49|39208.58
08:49:51|39208.58
08:49:51|39208.58
08:49:52|39208.58
08:49:53|39208.58
08:49:54|39208.59
08:49:55|39208.59
08:49:56|39208.59
08:49:57|39208.59
08:49:58|39208.59
08:49:59|39208.59
08:50:01|39208.59
08:50:01|39208.59
08:50:02|39208.59
08:50:03|39208.59
08:50:04|39208.59
08:50:05|39208.59
08:50:06|39208.59
08:50:07|39208.59
08:50:09|39208.59
08:50:09|39208.59
08:50:10|39208.59
08:50:12|39208.58
08:50:12|39208.58
08:50:13|39208.58
08:50:14|39214.41
08:50:15|39214.41
08:50:16|39214.41
08:50:17|39208.82
08:50:18|39208.82
08:50:19|39208.82
08:50:20|39213.24
08:50:22|39212.64
08:50:23|39212.64
08:50:24|39212.64
08:50:25|39212.64
08:50:26|39212.64
08:50:28|39212.64
08:50:29|39209.06
08:50:30|39209.06
08:50:30|39209.06
08:50:32|39209.06
08:50:33|39209.06
08:50:34|39209.06
08:50:35|39209.06
08:50:36|39209.06
08:50:37|39209.06
08:50:38|39209.06
08:50:39|39216.44
08:50:40|39216.44
08:50:41|39210.64
08:50:42|39213.67
08:50:43|39213.67
08:50:44|39211.57
08:50:45|39211.9
08:50:46|39211.9
08:50:47|39211.9
08:50:48|39211.9
08:50:49|39211.9
08:50:50|39213.96
08:50:51|39213.96
08:50:53|39213.96
08:50:54|39187.91
08:50:55|39187.91
08:50:56|39194.44
08:50:56|39194.44
08:50:57|39194.44
08:50:59|39194.44
08:51:00|39194.44
08:51:00|39195.17
08:51:02|39194.73
08:51:03|39194.73
08:51:03|39196.16
08:51:05|39193.27
08:51:06|39193.27
08:51:06|39193.27
08:51:07|39193.27
08:51:09|39193.27
08:51:09|39195.44
08:51:10|39195.4
08:51:12|39195.4
08:51:12|39195.4
08:51:13|39195.4
08:51:15|39195.41
08:51:15|39193.26
08:51:16|39193.26
08:51:17|39193.26
08:51:19|39193.26
08:51:20|39191.49
08:51:21|39191.49
08:51:21|39193.66
08:51:23|39193.66
08:51:24|39194.9
08:51:25|39198.54
08:51:26|39202.18
08:51:27|39202.18
08:51:28|39198.58
08:51:30|39198.58
08:51:30|39198.58
08:51:32|39198.58
08:51:33|39198.58
08:51:35|39197.05
08:51:36|39197.05
08:51:37|39197.05
08:51:38|39195.45
08:51:39|39195.36
08:51:39|39195.36
08:51:41|39195.36
08:51:42|39195.36
08:51:43|39195.36
08:51:44|39195.36
08:51:45|39199.55
08:51:46|39199.54
08:51:47|39199.55
08:51:48|39202.99
08:51:49|39202.99
08:51:50|39202.98
08:51:52|39202.98
08:51:52|39202.98
08:51:54|39202.98
08:51:55|39202.98
08:51:55|39202.98
08:51:57|39202.57
08:51:57|39202.12
08:51:59|39211.53
08:51:59|39219.61
08:52:01|39219.77
08:52:02|39221.25
08:52:02|39221.25
08:52:04|39221.25
08:52:05|39221.16
08:52:06|39221.16
08:52:07|39222.09
08:52:08|39222.1
08:52:09|39222.1
08:52:10|39225.66
08:52:11|39223.05
08:52:12|39223.07
08:52:13|39223.07
08:52:14|39223.07
08:52:15|39223.07
08:52:16|39223.93
08:52:17|39223.97
08:52:18|39223.97
08:52:19|39226.94
08:52:20|39226.94
08:52:21|39223.96
08:52:22|39223.96
08:52:23|39223.96
08:52:25|39223.96
08:52:26|39232.74
08:52:27|39232.74
08:52:28|39232.74
08:52:29|39238.19
08:52:30|39238.19
08:52:31|39238.19
08:52:32|39238.19
08:52:33|39238.2
08:52:34|39238.19
08:52:35|39238.19
08:52:36|39238.19
08:52:38|39238.19
08:52:39|39240.65
08:52:40|39240.65
08:52:41|39240.65
08:52:42|39240.65
08:52:43|39240.65
08:52:44|39253.54
08:52:45|39253.54
08:52:46|39244.83
08:52:47|39244.83
08:52:48|39243.67
08:52:49|39243.67
08:52:50|39243.67
08:52:51|39243.67
08:52:52|39243.67
08:52:53|39248.89
08:52:54|39238.65
08:52:55|39238.65
08:52:56|39238.65
08:52:57|39238.65
08:52:58|39238.65
08:52:59|39238.65
08:53:00|39238.65
08:53:01|39238.65
08:53:02|39238.65
08:53:03|39238.65
08:53:04|39253.99
08:53:05|39253.99
08:53:06|39253.99
08:53:07|39253.99
08:53:08|39253.99
08:53:09|39250.09
08:53:10|39250.09
08:53:11|39250.09
08:53:12|39250.09
08:53:13|39250.09
08:53:14|39250.09
08:53:15|39250.09
08:53:16|39250.09
08:53:17|39250.09
08:53:18|39250.09
08:53:19|39247.66
08:53:20|39247.66
08:53:21|39247.66
08:53:22|39250.41
08:53:23|39250.41
08:53:24|39250.41
08:53:26|39246.5
08:53:27|39244.56
08:53:28|39244.56
08:53:29|39244.56
08:53:30|39244.56
08:53:32|39243.79
08:53:32|39245.62
08:53:33|39240.94
08:53:34|39245.62
08:53:35|39242.95
08:53:36|39242.95
08:53:37|39245.55
08:53:38|39245.55
08:53:39|39245.55
08:53:40|39245.55
08:53:41|39240.96
08:53:42|39240.96
08:53:43|39240.96
08:53:44|39238.98
08:53:45|39237.32
08:53:46|39238.17
08:53:47|39238.17
08:53:48|39240.02
08:53:49|39240.82
08:53:50|39240.82
08:53:51|39240.82
08:53:52|39230.68
08:53:53|39230.68
08:53:54|39230.68
08:53:55|39230.68
08:53:56|39230.68
08:53:57|39230.68
08:53:58|39230.68
08:53:59|39230.68
08:54:00|39230.68
08:54:01|39230.68
08:54:02|39230.68
08:54:03|39241.25
08:54:04|39241.25
08:54:05|39241.25
08:54:06|39243.32
08:54:07|39243.32
08:54:08|39243.32
08:54:09|39243.32
08:54:10|39244.62
08:54:11|39244.62
08:54:12|39247.26
08:54:13|39245.46
08:54:14|39236.65
08:54:15|39236.65
08:54:16|39236.64
08:54:18|39236.64
08:54:18|39236.64
08:54:20|39234.74
08:54:20|39234.74
08:54:22|39234.74
08:54:23|39234.74
08:54:23|39236.84
08:54:24|39236.95
08:54:26|39237.75
08:54:27|39239.08
08:54:29|39245.28
08:54:30|39245.29
08:54:31|39245.28
08:54:31|39245.28
08:54:33|39245.29
08:54:34|39241.3
08:54:35|39241.3
08:54:36|39241.3
08:54:37|39241.3
08:54:38|39247.65
08:54:39|39247.65
08:54:40|39247.65
08:54:41|39245.41
08:54:42|39245.41
08:54:43|39245.41
08:54:44|39245.41
08:54:46|39245.41
08:54:47|39245.41
08:54:47|39241.28
08:54:49|39241.28
08:54:50|39241.28
08:54:51|39241.28
08:54:51|39241.28
08:54:52|39241.33
08:54:53|39241.34
08:54:54|39241.34
08:54:56|39241.34
08:54:57|39241.34
08:54:58|39241.34
08:54:58|39243.72
08:54:59|39243.72
08:55:01|39239.24
08:55:02|39239.14
08:55:03|39239.14
08:55:03|39239.14
08:55:04|39239.14
08:55:06|39239.14
08:55:06|39239.14
08:55:08|39242.61
08:55:08|39242.61
08:55:09|39229.93
08:55:10|39229.59
08:55:11|39228.84
08:55:13|39228.84
08:55:14|39222.21
08:55:14|39221.9
08:55:16|39228.12
08:55:16|39228.12
08:55:17|39228.12
08:55:18|39226.12
08:55:19|39226.12
08:55:21|39226.12
08:55:22|39226.12
08:55:22|39226.16
08:55:23|39226.15
08:55:24|39226.15
08:55:25|39238.4
08:55:27|39226.8
08:55:29|39226.63
08:55:30|39224.25
08:55:31|39224.28
08:55:32|39224.28
08:55:33|39224.28
08:55:34|39224.28
08:55:35|39221.47
08:55:36|39221.47
08:55:37|39221.47
08:55:38|39221.47
08:55:39|39221.47
08:55:40|39221.47
08:55:41|39221.47
08:55:42|39221.47
08:55:43|39221.47
08:55:44|39221.47
08:55:45|39221.47
08:55:46|39221.47
08:55:47|39221.47
08:55:48|39221.47
08:55:49|39217.89
08:55:50|39217.89
08:55:51|39215.81
08:55:52|39215.82
08:55:53|39215.82
08:55:54|39215.82
08:55:55|39215.82
08:55:56|39215.82
08:55:58|39215.82
08:55:58|39215.82
08:55:59|39215.82
08:56:00|39215.82
08:56:01|39225.38
08:56:02|39225.38
08:56:03|39225.38
08:56:05|39215.87
08:56:06|39215.87
08:56:07|39215.87
08:56:08|39215.87
08:56:09|39224.72
08:56:09|39233.13
08:56:11|39233.21
08:56:12|39233.21
08:56:13|39247.66
08:56:14|39247.66
08:56:15|39247.66
08:56:16|39247.66
08:56:17|39247.66
08:56:18|39249.86
08:56:19|39249.86
08:56:20|39249.86
08:56:21|39249.86
08:56:22|39249.86
08:56:23|39248.48
08:56:23|39249.74
08:56:25|39247.79
08:56:27|39249.73
08:56:28|39249.53
08:56:29|39249.53
08:56:31|39246.14
08:56:31|39246.14
08:56:32|39246.14
08:56:34|39246.14
08:56:36|39249.36
08:56:36|39249.36
08:56:37|39243.69
08:56:38|39243.69
08:56:39|39243.69
08:56:41|39243.69
08:56:42|39247.72
08:56:43|39246.97
08:56:44|39246.28
08:56:45|39246.28
08:56:46|39246.26
08:56:47|39246.27
08:56:48|39246.26
08:56:49|39246.27
08:56:50|39246.26
08:56:51|39246.26
08:56:52|39246.26
08:56:53|39246.28
08:56:54|39246.28
08:56:55|39246.28
08:56:56|39246.28
08:56:58|39246.28
08:56:58|39246.28
08:57:00|39246.28
08:57:01|39246.28
08:57:02|39260.
08:57:03|39260.
08:57:04|39260.
08:57:05|39260.
08:57:05|39260.
08:57:07|39248.29
08:57:07|39248.29
08:57:09|39248.27
08:57:10|39248.27
08:57:11|39246.63
08:57:12|39246.63
08:57:13|39246.63
08:57:14|39246.63
08:57:15|39246.63
08:57:16|39246.63
08:57:16|39246.63
08:57:18|39246.63
08:57:19|39246.63
08:57:20|39246.63
08:57:20|39246.63
08:57:22|39246.63
08:57:23|39246.63
08:57:23|39246.63
08:57:25|39246.63
08:57:25|39246.4
08:57:27|39246.4
08:57:28|39246.4
08:57:30|39246.4
08:57:31|39246.44
08:57:32|39246.44
08:57:34|39246.44
08:57:35|39246.44
08:57:35|39246.44
08:57:37|39246.44
08:57:38|39246.44
08:57:39|39246.44
08:57:40|39246.44
08:57:41|39246.44
08:57:42|39246.44
08:57:43|39247.52
08:57:44|39247.52
08:57:45|39247.52
08:57:46|39247.52
08:57:47|39247.52
08:57:48|39247.52
08:57:49|39247.52
08:57:51|39247.52
08:57:51|39247.52
08:57:53|39247.52
08:57:53|39247.52
08:57:55|39247.52
08:57:56|39253.16
08:57:57|39253.16
08:57:58|39253.16
08:57:59|39251.15
08:58:00|39251.15
08:58:01|39251.15
08:58:02|39251.15
08:58:03|39251.15
08:58:04|39251.15
08:58:05|39251.15
08:58:06|39240.
08:58:07|39240.
08:58:08|39240.
08:58:08|39240.
08:58:10|39240.
08:58:11|39237.62
08:58:12|39234.71
08:58:13|39231.84
08:58:14|39231.84
08:58:15|39231.84
08:58:16|39231.84
08:58:16|39231.84
08:58:18|39231.84
08:58:18|39231.84
08:58:20|39226.66
08:58:20|39226.66
08:58:22|39226.66
08:58:23|39222.02
08:58:24|39222.02
08:58:25|39226.64
08:58:26|39226.64
08:58:27|39218.93
08:58:28|39218.93
08:58:29|39218.93
08:58:31|39232.72
08:58:32|39232.72
08:58:33|39238.82
08:58:34|39238.71
08:58:35|39231.73
08:58:36|39231.73
08:58:37|39231.73
08:58:38|39230.52
08:58:39|39230.52
08:58:41|39230.52
08:58:41|39233.56
08:58:42|39233.56
08:58:43|39233.56
08:58:44|39225.44
08:58:45|39225.44
08:58:46|39225.54
08:58:47|39225.54
08:58:49|39225.54
08:58:50|39225.54
08:58:50|39225.54
08:58:51|39225.54
08:58:52|39225.54
08:58:53|39225.54
08:58:55|39225.54
08:58:56|39225.54
08:58:57|39225.54
08:58:58|39222.93
08:58:59|39222.93
08:58:59|39222.93
08:59:00|39227.21
08:59:02|39227.22
08:59:03|39227.22
08:59:04|39227.22
08:59:05|39227.22
08:59:06|39227.22
08:59:07|39227.22
08:59:08|39227.22
08:59:09|39227.22
08:59:10|39227.22
08:59:11|39226.62
08:59:12|39226.62
08:59:13|39226.62
08:59:14|39226.62
08:59:15|39226.22
08:59:16|39231.29
08:59:17|39222.92
08:59:18|39222.92
08:59:19|39222.92
08:59:20|39222.91
08:59:21|39222.91
08:59:22|39222.91
08:59:23|39222.91
08:59:24|39222.91
08:59:25|39222.91
08:59:26|39222.91
08:59:27|39222.91
08:59:28|39222.91
08:59:29|39222.91
08:59:30|39222.91
08:59:32|39227.15
08:59:33|39227.15
08:59:34|39227.15
08:59:35|39227.15
08:59:36|39227.15
08:59:37|39227.15
08:59:38|39224.55
08:59:40|39224.55
08:59:40|39224.55
08:59:41|39224.55
08:59:42|39224.55
08:59:44|39224.55
08:59:44|39224.55
08:59:46|39224.55
08:59:47|39224.55
08:59:49|39224.55
08:59:50|39224.55
08:59:50|39224.55
08:59:51|39224.55
08:59:52|39225.77
08:59:53|39225.77
08:59:55|39225.77
08:59:55|39225.77
08:59:56|39225.77
08:59:57|39225.77
08:59:58|39225.77
08:59:59|39225.77
09:00:00|39225.77
09:00:01|39225.76
09:00:02|39225.76
09:00:03|39225.77
09:00:04|39225.77
09:00:05|39225.77
09:00:06|39224.31
09:00:08|39224.35
09:00:08|39224.35
09:00:10|39225.77
09:00:11|39224.3
09:00:11|39224.3
09:00:13|39224.3
09:00:14|39224.3
09:00:15|39224.3
09:00:16|39224.3
09:00:17|39224.3
09:00:18|39226.54
09:00:19|39226.54
09:00:20|39226.54
09:00:21|39226.55
09:00:22|39226.55
09:00:23|39226.55
09:00:24|39226.55
09:00:25|39226.55
09:00:26|39226.55
09:00:27|39226.55
09:00:28|39226.55
09:00:29|39226.55
09:00:30|39227.21
09:00:31|39233.54
09:00:33|39233.54
09:00:33|39233.54
09:00:34|39233.54
09:00:36|39233.54
09:00:37|39242.82
09:00:38|39242.82
09:00:40|39242.82
09:00:40|39242.82
09:00:41|39242.82
09:00:43|39242.82
09:00:44|39242.82
09:00:45|39242.82
09:00:46|39242.82
09:00:47|39242.82
09:00:48|39242.82
09:00:49|39242.82
09:00:50|39242.82
09:00:51|39242.82
09:00:52|39242.83
09:00:53|39242.83
09:00:54|39242.83
09:00:54|39246.92
09:00:56|39246.92
09:00:57|39246.92
09:00:58|39246.92
09:00:59|39248.62
09:01:00|39248.62
09:01:01|39248.62
09:01:02|39248.62
09:01:03|39248.62
09:01:04|39248.62
09:01:05|39244.02
09:01:06|39243.99
09:01:07|39243.99
09:01:08|39244.07
09:01:09|39244.07
09:01:10|39244.07
09:01:11|39242.83
09:01:12|39242.83
09:01:13|39242.83
09:01:14|39242.83
09:01:15|39242.83
09:01:16|39242.82
09:01:17|39242.83
09:01:18|39242.82
09:01:19|39242.82
09:01:20|39242.82
09:01:21|39248.03
09:01:22|39248.03
09:01:23|39246.05
09:01:24|39246.05
09:01:25|39246.05
09:01:26|39243.41
09:01:27|39243.41
09:01:28|39243.41
09:01:29|39243.41
09:01:30|39240.58
09:01:32|39237.83
09:01:33|39237.83
09:01:34|39243.42
09:01:35|39243.42
09:01:37|39243.42
09:01:38|39243.42
09:01:39|39251.95
09:01:40|39251.95
09:01:41|39251.95
09:01:43|39251.95
09:01:43|39246.68
09:01:44|39246.68
09:01:46|39246.68
09:01:46|39246.68
09:01:47|39246.68
09:01:48|39246.68
09:01:50|39246.69
09:01:51|39246.69
09:01:51|39246.69
09:01:52|39246.68
09:01:54|39246.68
09:01:54|39246.68
09:01:55|39246.68
09:01:57|39246.68
09:01:57|39246.68
09:01:59|39246.68
09:02:00|39246.68
09:02:01|39246.68
09:02:02|39246.67
09:02:03|39246.67
09:02:04|39245.62
09:02:05|39246.63
09:02:05|39238.94
09:02:07|39239.49
09:02:08|39239.49
09:02:09|39239.5
09:02:10|39239.5
09:02:11|39239.45
09:02:12|39239.45
09:02:13|39239.45
09:02:14|39239.45
09:02:15|39239.45
09:02:16|39231.65
09:02:17|39231.65
09:02:18|39231.65
09:02:19|39239.16
09:02:20|39239.16
09:02:21|39239.16
09:02:22|39239.16
09:02:23|39239.16
09:02:24|39239.16
09:02:25|39224.3
09:02:26|39224.3
09:02:27|39224.3
09:02:27|39224.3
09:02:29|39224.3
09:02:29|39224.72
09:02:31|39224.72
09:02:31|39224.72
09:02:33|39224.72
09:02:34|39236.3
09:02:35|39236.3
09:02:36|39236.3
09:02:37|39236.3
09:02:38|39236.3
09:02:39|39236.3
09:02:41|39226.41
09:02:42|39226.41
09:02:43|39228.79
09:02:44|39228.79
09:02:44|39228.79
09:02:46|39228.79
09:02:47|39228.79
09:02:48|39241.21
09:02:49|39241.21
09:02:50|39241.21
09:02:51|39241.21
09:02:52|39241.21
09:02:53|39241.21
09:02:54|39245.5
09:02:55|39252.45
09:02:56|39252.45
09:02:58|39243.98
09:02:58|39241.21
09:02:59|39232.1
09:03:00|39232.06
09:03:01|39232.06
09:03:03|39232.06
09:03:03|39230.31
09:03:04|39230.17
09:03:05|39230.17
09:03:06|39230.17
09:03:07|39230.17
09:03:08|39230.17
09:03:09|39230.17
09:03:10|39230.75
09:03:11|39230.75
09:03:12|39230.75
09:03:14|39230.75
09:03:15|39239.69
09:03:16|39239.69
09:03:16|39245.19
09:03:18|39245.18
09:03:19|39245.18
09:03:20|39245.18
09:03:21|39245.18
09:03:22|39245.18
09:03:23|39245.29
09:03:24|39245.29
09:03:25|39245.29
09:03:26|39245.29
09:03:26|39253.54
09:03:28|39253.54
09:03:29|39252.91
09:03:29|39251.51
09:03:31|39251.51
09:03:32|39251.51
09:03:33|39260.5
09:03:34|39260.5
09:03:35|39260.5
09:03:36|39260.5
09:03:38|39260.5
09:03:38|39260.5
09:03:40|39258.96
09:03:41|39258.96
09:03:41|39258.96
09:03:43|39258.96
09:03:45|39258.96
09:03:45|39249.14
09:03:46|39249.14
09:03:47|39249.14
09:03:48|39249.14
09:03:49|39249.14
09:03:50|39262.52
09:03:52|39262.52
09:03:53|39262.52
09:03:54|39258.17
09:03:54|39258.17
09:03:55|39258.17
09:03:57|39258.17
09:03:58|39258.17
09:04:00|39258.17
09:04:00|39258.17
09:04:02|39258.17
09:04:03|39258.17
09:04:04|39258.18
09:04:04|39258.18
09:04:06|39258.63
09:04:06|39258.63
09:04:08|39258.63
09:04:08|39258.63
09:04:10|39264.86
09:04:10|39264.86
09:04:12|39264.86
09:04:12|39266.86
09:04:13|39266.86
09:04:15|39266.86
09:04:16|39266.86
09:04:17|39266.86
09:04:18|39266.86
09:04:19|39266.86
09:04:20|39274.47
09:04:21|39274.47
09:04:22|39274.47
09:04:23|39274.47
09:04:23|39274.47
09:04:25|39274.47
09:04:26|39274.47
09:04:27|39274.47
09:04:28|39274.47
09:04:29|39274.48
09:04:30|39274.48
09:04:31|39274.48
09:04:32|39274.48
09:04:32|39274.48
09:04:33|39274.48
09:04:35|39274.48
09:04:36|39274.48
09:04:37|39274.48
09:04:39|39269.92
09:04:39|39269.92
09:04:41|39269.92
09:04:42|39269.92
09:04:43|39269.6
09:04:44|39269.6
09:04:45|39269.6
09:04:46|39269.6
09:04:47|39269.6
09:04:48|39269.6
09:04:49|39271.98
09:04:50|39271.98
09:04:51|39271.98
09:04:52|39271.98
09:04:53|39271.98
09:04:55|39271.98
09:04:55|39271.98
09:04:56|39271.98
09:04:57|39271.98
09:04:58|39271.98
09:04:59|39271.05
09:05:00|39271.05
09:05:01|39271.05
09:05:02|39269.6
09:05:03|39269.6
09:05:04|39269.6
09:05:05|39269.6
09:05:06|39269.6
09:05:07|39269.6
09:05:08|39269.6
09:05:09|39269.6
09:05:11|39261.32
09:05:11|39261.32
09:05:13|39261.32
09:05:13|39261.32
09:05:14|39261.32
09:05:15|39271.66
09:05:16|39272.16
09:05:17|39273.25
09:05:18|39273.25
09:05:20|39273.25
09:05:20|39265.81
09:05:22|39265.81
09:05:23|39260.21
09:05:24|39260.21
09:05:25|39260.21
09:05:26|39260.21
09:05:27|39260.21
09:05:28|39260.21
09:05:29|39260.21
09:05:30|39260.21
09:05:31|39272.63
09:05:32|39272.63
09:05:33|39273.09
09:05:34|39271.97
09:05:35|39271.97
09:05:36|39271.97
09:05:37|39271.97
09:05:39|39271.97
09:05:40|39271.97
09:05:41|39271.97
09:05:43|39271.97
09:05:44|39274.47
09:05:45|39274.47
09:05:46|39274.47
09:05:48|39274.47
09:05:49|39274.47
09:05:50|39274.47
09:05:51|39274.47
09:05:52|39274.47
09:05:53|39274.45
09:05:54|39274.45
09:05:55|39274.45
09:05:56|39274.45
09:05:57|39274.45
09:05:58|39274.45
09:05:59|39274.45
09:06:00|39274.45
09:06:01|39274.45
09:06:02|39274.45
09:06:03|39274.47
09:06:03|39274.47
09:06:05|39274.47
09:06:06|39274.47
09:06:07|39279.05
09:06:08|39279.05
09:06:09|39279.05
09:06:10|39279.05
09:06:12|39279.05
09:06:13|39279.05
09:06:14|39279.05
09:06:14|39279.05
09:06:15|39279.05
09:06:16|39288.13
09:06:18|39288.13
09:06:19|39288.13
09:06:20|39288.13
09:06:21|39288.13
09:06:21|39288.13
09:06:23|39281.4
09:06:24|39281.4
09:06:25|39281.4
09:06:25|39281.4
09:06:26|39281.4
09:06:28|39281.4
09:06:29|39281.4
09:06:30|39281.4
09:06:31|39279.39
09:06:32|39279.39
09:06:33|39279.39
09:06:34|39279.39
09:06:35|39279.39
09:06:36|39279.36
09:06:37|39279.35
09:06:39|39273.97
09:06:40|39273.97
09:06:41|39273.97
09:06:41|39273.97
09:06:43|39273.97
09:06:44|39273.97
09:06:45|39273.97
09:06:46|39273.97
09:06:48|39273.97
09:06:48|39277.62
09:06:49|39277.62
09:06:51|39276.01
09:06:52|39275.09
09:06:52|39275.09
09:06:54|39274.84
09:06:55|39274.84
09:06:56|39274.84
09:06:57|39274.84
09:06:58|39274.84
09:06:59|39274.84
09:07:00|39274.84
09:07:01|39274.84
09:07:02|39274.84
09:07:03|39274.84
09:07:04|39274.84
09:07:05|39274.84
09:07:06|39274.84
09:07:07|39274.55
09:07:08|39274.55
09:07:09|39274.55
09:07:10|39274.55
09:07:11|39274.55
09:07:12|39281.39
09:07:14|39281.39
09:07:14|39281.39
09:07:16|39294.99
09:07:17|39294.99
09:07:17|39294.28
09:07:18|39294.28
09:07:20|39288.57
09:07:20|39288.57
09:07:21|39288.57
09:07:22|39294.28
09:07:23|39294.28
09:07:24|39294.28
09:07:25|39294.28
09:07:26|39294.28
09:07:28|39294.27
09:07:28|39294.27
09:07:29|39294.27
09:07:31|39294.27
09:07:32|39294.27
09:07:33|39294.27
09:07:34|39294.27
09:07:35|39294.27
09:07:36|39294.27
09:07:37|39294.27
09:07:38|39294.27
09:07:39|39294.28
09:07:40|39294.28
09:07:42|39294.28
09:07:43|39294.28
09:07:44|39294.27
09:07:45|39294.27
09:07:46|39294.27
09:07:48|39294.28
09:07:48|39294.28
09:07:50|39294.28
09:07:51|39294.28
09:07:51|39294.28
09:07:52|39294.28
09:07:54|39294.28
09:07:55|39294.28
09:07:56|39294.28
09:07:57|39294.28
09:07:58|39294.28
09:07:59|39294.28
09:08:00|39294.28
09:08:00|39294.28
09:08:02|39294.28
09:08:03|39294.28
09:08:04|39294.28
09:08:05|39300.
09:08:06|39300.
09:08:07|39300.
09:08:08|39300.
09:08:10|39300.
09:08:10|39300.
09:08:11|39300.
09:08:12|39300.
09:08:13|39300.
09:08:14|39300.
09:08:15|39300.
09:08:16|39300.
09:08:18|39300.
09:08:18|39300.
09:08:20|39300.
09:08:21|39300.
09:08:21|39300.
09:08:23|39300.
09:08:24|39300.
09:08:24|39300.
09:08:25|39300.
09:08:26|39300.
09:08:27|39304.21
09:08:29|39304.21
09:08:29|39304.21
09:08:30|39304.21
09:08:31|39304.21
09:08:33|39304.21
09:08:34|39304.21
09:08:35|39296.41
09:08:36|39296.41
09:08:37|39296.41
09:08:38|39287.79
09:08:38|39287.79
09:08:40|39287.79
09:08:41|39287.79
09:08:42|39287.79
09:08:44|39278.21
09:08:44|39278.21
09:08:46|39278.21
09:08:47|39276.24
09:08:47|39271.98
09:08:49|39271.98
09:08:50|39271.98
09:08:51|39271.98
09:08:52|39271.98
09:08:53|39271.98
09:08:54|39271.98
09:08:55|39271.98
09:08:57|39271.97
09:08:57|39271.97
09:08:58|39271.97
09:09:00|39271.97
09:09:01|39271.97
09:09:02|39271.97
09:09:03|39271.97
09:09:04|39271.98
09:09:05|39271.95
09:09:17|39258.64
09:09:19|39258.64
09:09:20|39258.64
09:09:20|39250.92
09:09:22|39244.63
09:09:22|39242.96
09:09:23|39242.96
09:09:25|39242.96
09:09:26|39242.96
09:09:26|39242.96
09:09:28|39242.96
09:09:29|39242.96
09:09:29|39244.88
09:09:31|39244.88
09:09:31|39244.88
09:09:32|39244.88
09:09:33|39244.88
09:09:34|39243.2
09:09:36|39241.77
09:09:37|39247.29
09:09:38|39244.56
09:09:39|39244.56
09:09:40|39244.56
09:09:41|39237.46
09:09:43|39250.62
09:09:43|39250.62
09:09:44|39250.62
09:09:46|39250.62
09:09:47|39257.82
09:09:48|39257.82
09:09:49|39257.82
09:09:50|39255.15
09:09:51|39255.15
09:09:52|39255.15
09:09:54|39254.3
09:09:54|39254.3
09:09:55|39251.74
09:09:56|39249.66
09:09:58|39249.65
09:09:58|39249.65
09:10:00|39249.65
09:10:00|39249.65
09:10:02|39249.65
09:10:03|39247.33
09:10:03|39246.61
09:10:05|39246.55
09:10:05|39246.55
09:10:06|39246.55
09:10:07|39246.55
09:10:08|39248.91
09:10:10|39248.75
09:10:10|39248.75
09:10:11|39248.53
09:10:12|39248.18
09:10:14|39248.18
09:10:15|39248.18
09:10:16|39248.18
09:10:16|39248.18
09:10:18|39248.18
09:10:19|39248.18
09:10:20|39248.18
09:10:21|39244.7
09:10:22|39244.7
09:10:23|39244.7
09:10:24|39244.7
09:10:25|39243.22
09:10:25|39243.22
09:10:26|39231.5
09:10:28|39231.5
09:10:29|39231.5
09:10:30|39231.91
09:10:31|39231.91
09:10:32|39231.91
09:10:33|39231.91
09:10:34|39231.91
09:10:34|39231.91
09:10:35|39240.15
09:10:37|39239.
09:10:38|39238.02
09:10:39|39237.93
09:10:40|39237.93
09:10:41|39237.89
09:10:42|39237.89
09:10:44|39237.89
09:10:45|39237.89
09:10:45|39237.89
09:10:46|39237.89
09:10:47|39237.5
09:10:49|39237.5
09:10:50|39227.42
09:10:51|39227.42
09:10:52|39227.42
09:10:53|39227.75
09:10:54|39227.75
09:10:55|39231.71
09:10:56|39231.71
09:10:57|39231.71
09:10:58|39231.64
09:10:59|39231.64
09:11:00|39231.64
09:11:02|39231.64
09:11:03|39231.64
09:11:05|39231.64
09:11:06|39230.16
09:11:06|39230.16
09:11:08|39230.16
09:11:09|39230.1
09:11:10|39234.2
09:11:11|39234.2
09:11:12|39234.2
09:11:13|39242.82
09:11:14|39242.82
09:11:15|39242.82
09:11:16|39242.82
09:11:17|39242.82
09:11:18|39242.82
09:11:19|39242.82
09:11:20|39235.05
09:11:21|39235.05
09:11:22|39235.04
09:11:23|39235.04
09:11:24|39235.04
09:11:25|39234.97
09:11:26|39234.97
09:11:27|39234.97
09:11:28|39234.97
09:11:29|39234.97
09:11:30|39234.97
09:11:31|39234.97
09:11:33|39234.97
09:11:34|39234.97
09:11:34|39234.97
09:11:35|39234.97
09:11:36|39227.58
09:11:37|39227.58
09:11:38|39227.58
09:11:39|39227.58
09:11:40|39227.58
09:11:41|39227.58
09:11:43|39227.58
09:11:44|39227.58
09:11:46|39227.58
09:11:47|39239.3
09:11:48|39239.41
09:11:49|39239.41
09:11:51|39239.41
09:11:52|39239.41
09:11:53|39239.41
09:11:54|39239.41
09:11:55|39239.41
09:11:56|39239.41
09:11:57|39239.41
09:11:58|39239.41
09:11:59|39239.41
09:12:00|39239.41
09:12:01|39239.41
09:12:03|39239.41
09:12:03|39239.4
09:12:04|39242.82
09:12:06|39242.82
09:12:06|39242.82
09:12:08|39242.82
09:12:09|39242.82
09:12:10|39242.83
09:12:11|39242.83
09:12:12|39242.83
09:12:13|39242.83
09:12:14|39242.83
09:12:15|39242.83
09:12:16|39242.83
09:12:17|39242.83
09:12:19|39242.83
09:12:19|39242.83
09:12:20|39242.83
09:12:21|39242.83
09:12:22|39242.83
09:12:23|39242.83
09:12:24|39242.83
09:12:25|39242.83
09:12:26|39242.83
09:12:27|39242.83
09:12:28|39242.83
09:12:29|39242.83
09:12:30|39249.99
09:12:31|39249.99
09:12:32|39249.99
09:12:33|39249.99
09:12:34|39249.99
09:12:35|39249.99
09:12:36|39249.99
09:12:37|39249.64
09:12:38|39257.98
09:12:41|39257.98
09:12:41|39255.53
09:12:42|39255.53
09:12:43|39255.53
09:12:45|39255.53
09:12:46|39255.53
09:12:48|39253.11
09:12:49|39253.11
09:12:50|39251.12
09:12:51|39252.31
09:12:52|39252.31
09:12:53|39252.31
09:12:54|39252.31
09:12:55|39254.41
09:12:56|39254.41
09:12:57|39254.41
09:12:58|39254.41
09:12:59|39254.41
09:13:01|39254.41
09:13:01|39254.41
09:13:02|39254.41
09:13:04|39254.41
09:13:05|39254.41
09:13:06|39243.7
09:13:06|39243.79
09:13:08|39248.98
09:13:09|39244.2
09:13:10|39244.2
09:13:11|39244.2
09:13:12|39244.2
09:13:13|39244.52
09:13:14|39244.52
09:13:15|39253.27
09:13:16|39253.27
09:13:17|39253.27
09:13:18|39253.27
09:13:19|39251.62
09:13:20|39251.62
09:13:22|39251.62
09:13:22|39251.62
09:13:23|39251.62
09:13:25|39251.62
09:13:26|39251.62
09:13:26|39251.62
09:13:27|39255.62
09:13:29|39255.62
09:13:29|39255.62
09:13:31|39255.62
09:13:32|39258.78
09:13:33|39258.78
09:13:34|39258.78
09:13:35|39258.78
09:13:35|39258.78
09:13:37|39258.78
09:13:37|39258.68
09:13:38|39258.68
09:13:39|39260.96
09:13:40|39261.15
09:13:41|39261.15
09:13:42|39260.67
09:13:44|39260.67
09:13:45|39260.67
09:13:46|39260.07
09:13:47|39262.53
09:13:49|39262.53
09:13:49|39262.53
09:13:51|39257.88
09:13:52|39257.88
09:13:53|39257.88
09:13:54|39257.88
09:13:54|39257.88
09:13:56|39260.89
09:13:56|39260.89
09:13:58|39260.89
09:13:59|39259.39
09:14:00|39259.39
09:14:02|39259.39
09:14:02|39260.96
09:14:04|39260.96
09:14:05|39260.96
09:14:06|39260.96
09:14:07|39260.96
09:14:08|39260.96
09:14:09|39260.96
09:14:10|39260.96
09:14:11|39260.96
09:14:12|39260.96
09:14:13|39260.96
09:14:14|39260.96
09:14:15|39260.96
09:14:16|39265.56
09:14:17|39266.02
09:14:18|39266.03
09:14:19|39266.03
09:14:20|39266.03
09:14:21|39266.03
09:14:22|39266.03
09:14:24|39266.03
09:14:25|39266.03
09:14:25|39266.03
09:14:27|39266.03
09:14:27|39267.43
09:14:28|39267.43
09:14:30|39267.43
09:14:31|39261.44
09:14:32|39261.44
09:14:33|39265.81
09:14:34|39256.74
09:14:35|39256.74
09:14:35|39256.74
09:14:36|39256.74
09:14:38|39256.74
09:14:39|39256.74
09:14:40|39256.74
09:14:41|39256.74
09:14:42|39258.98
09:14:42|39258.98
09:14:44|39258.98
09:14:45|39258.98
09:14:47|39258.98
09:14:47|39270.67
09:14:48|39270.67
09:14:49|39270.67
09:14:50|39270.67
09:14:52|39270.67
09:14:52|39270.67
09:14:54|39270.67
09:14:54|39269.21
09:14:56|39269.21
09:14:57|39269.21
09:14:58|39269.21
09:14:59|39269.06
09:14:59|39269.06
09:15:02|39269.06
09:15:02|39269.06
09:15:03|39269.06
09:15:04|39269.06
09:15:05|39269.06
09:15:07|39269.06
09:15:07|39269.06
09:15:09|39269.06
09:15:10|39269.98
09:15:11|39269.98
09:15:12|39269.98
09:15:13|39269.98
09:15:14|39269.98
09:15:15|39269.98
09:15:16|39269.98
09:15:17|39269.98
09:15:18|39269.98
09:15:19|39269.98
09:15:20|39269.98
09:15:20|39269.98
09:15:22|39249.05
09:15:24|39249.05
09:15:24|39249.05
09:15:25|39262.59
09:15:27|39262.59
09:15:27|39262.59
09:15:28|39262.59
09:15:29|39252.37
09:15:30|39252.37
09:15:31|39252.37
09:15:32|39252.37
09:15:33|39244.2
09:15:34|39244.2
09:15:35|39244.2
09:15:36|39244.2
09:15:37|39244.2
09:15:38|39244.2
09:15:39|39244.2
09:15:40|39244.2
09:15:41|39244.2
09:15:42|39244.2
09:15:43|39244.2
09:15:45|39244.2
09:15:46|39244.2
09:15:47|39242.32
09:15:49|39242.32
09:15:50|39242.32
09:15:51|39242.32
09:15:52|39236.74
09:15:53|39236.74
09:15:54|39231.53
09:15:56|39239.9
09:15:56|39239.9
09:15:58|39239.9
09:15:59|39239.9
09:16:00|39233.19
09:16:02|39237.37
09:16:03|39239.9
09:16:04|39239.9
09:16:05|39239.9
09:16:06|39239.9
09:16:07|39239.9
09:16:08|39239.9
09:16:09|39239.9
09:16:10|39239.9
09:16:11|39236.8
09:16:12|39236.8
09:16:13|39236.8
09:16:14|39236.8
09:16:15|39238.31
09:16:16|39236.8
09:16:17|39236.8
09:16:18|39238.31
09:16:19|39234.47
09:16:20|39234.47
09:16:21|39234.47
09:16:22|39234.47
09:16:22|39234.47
09:16:23|39235.35
09:16:25|39235.35
09:16:26|39229.94
09:16:27|39229.94
09:16:28|39235.33
09:16:29|39235.33
09:16:30|39231.59
09:16:31|39231.59
09:16:33|39236.59
09:16:33|39236.59
09:16:35|39236.59
09:16:35|39236.59
09:16:36|39236.59
09:16:38|39236.3
09:16:38|39229.51
09:16:39|39229.51
09:16:41|39229.51
09:16:42|39229.51
09:16:43|39229.51
09:16:43|39235.99
09:16:45|39236.28
09:16:45|39236.28
09:16:46|39242.72
09:16:48|39242.71
09:16:49|39242.71
09:16:51|39242.71
09:16:52|39242.71
09:16:53|39242.71
09:16:54|39242.71
09:16:55|39242.69
09:16:56|39242.69
09:16:58|39242.69
09:16:59|39242.69
09:17:00|39242.69
09:17:01|39242.69
09:17:02|39242.53
09:17:03|39242.53
09:17:04|39242.25
09:17:05|39238.21
09:17:07|39238.21
09:17:07|39238.21
09:17:08|39239.74
09:17:09|39239.74
09:17:10|39239.74
09:17:12|39239.74
09:17:13|39240.35
09:17:14|39240.35
09:17:14|39240.35
09:17:16|39241.78
09:17:17|39241.78
09:17:18|39241.78
09:17:19|39241.78
09:17:20|39241.78
09:17:20|39241.78
09:17:21|39241.78
09:17:22|39241.78
09:17:23|39241.78
09:17:24|39241.78
09:17:26|39241.78
09:17:27|39241.78
09:17:27|39241.22
09:17:29|39241.22
09:17:29|39241.22
09:17:30|39229.76
09:17:32|39229.76
09:17:33|39240.09
09:17:33|39240.09
09:17:34|39240.09
09:17:35|39240.09
09:17:37|39240.09
09:17:38|39232.31
09:17:38|39232.31
09:17:40|39237.
09:17:41|39237.
09:17:42|39234.92
09:17:43|39234.92
09:17:44|39234.92
09:17:45|39234.92
09:17:46|39235.6
09:17:47|39235.6
09:17:48|39234.3
09:17:50|39234.3
09:17:51|39234.3
09:17:52|39234.3
09:17:53|39233.03
09:17:54|39232.62
09:17:55|39232.62
09:17:56|39232.62
09:17:59|39232.2
09:18:00|39232.2
09:18:01|39232.24
09:18:02|39232.24
09:18:03|39232.24
09:18:04|39232.24
09:18:05|39232.24
09:18:06|39232.24
09:18:07|39232.24
09:18:08|39232.24
09:18:09|39232.24
09:18:10|39232.24
09:18:11|39232.24
09:18:12|39232.24
09:18:13|39232.24
09:18:14|39232.24
09:18:15|39232.24
09:18:16|39232.24
09:18:17|39232.24
09:18:18|39232.24
09:18:20|39232.24
09:18:21|39232.24
09:18:21|39232.24
09:18:22|39232.24
09:18:24|39233.82
09:18:24|39229.26
09:18:25|39229.26
09:18:27|39229.26
09:18:27|39229.26
09:18:29|39232.71
09:18:30|39232.71
09:18:31|39228.6
09:18:31|39228.6
09:18:32|39230.43
09:18:34|39230.43
09:18:35|39230.43
09:18:35|39230.43
09:18:36|39230.43
09:18:37|39230.43
09:18:38|39236.74
09:18:40|39236.74
09:18:40|39236.74
09:18:42|39233.44
09:18:42|39233.44
09:18:43|39233.44
09:18:45|39229.22
09:18:45|39240.56
09:18:46|39240.56
09:18:47|39240.58
09:18:48|39240.58
09:18:50|39240.58
09:18:51|39240.58
09:18:53|39240.58
09:18:54|39240.58
09:18:56|39240.58
09:18:56|39240.58
09:18:57|39240.58
09:18:59|39240.58
09:19:00|39240.58
09:19:01|39240.58
09:19:02|39240.58
09:19:03|39233.53
09:19:04|39233.53
09:19:05|39233.53
09:19:06|39233.53
09:19:07|39233.53
09:19:08|39233.53
09:19:10|39233.53
09:19:11|39233.53
09:19:12|39233.53
09:19:12|39233.53
09:19:14|39233.53
09:19:14|39233.53
09:19:16|39233.53
09:19:17|39233.53
09:19:18|39233.53
09:19:19|39233.53
09:19:20|39233.53
09:19:21|39233.53
09:19:23|39233.06
09:19:23|39233.06
09:19:24|39233.06
09:19:25|39225.46
09:19:26|39225.46
09:19:28|39225.46
09:19:28|39225.46
09:19:29|39233.53
09:19:30|39233.53
09:19:31|39244.59
09:19:32|39248.28
09:19:33|39248.28
09:19:34|39248.28
09:19:35|39248.28
09:19:36|39248.28
09:19:37|39249.39
09:19:38|39260.
09:19:39|39260.
09:19:40|39260.
09:19:41|39260.
09:19:42|39260.
09:19:43|39260.
09:19:44|39260.
09:19:45|39260.
09:19:46|39260.
09:19:47|39260.
09:19:48|39260.
09:19:49|39260.
09:19:51|39260.
09:19:52|39260.
09:19:53|39260.
09:19:54|39260.
09:19:55|39258.17
09:19:57|39258.17
09:19:57|39258.17
09:19:59|39258.17
09:20:00|39261.55
09:20:01|39261.55
09:20:02|39260.77
09:20:03|39260.77
09:20:04|39260.77
09:20:05|39260.77
09:20:06|39260.77
09:20:08|39259.66
09:20:08|39259.66
09:20:10|39259.66
09:20:11|39259.84
09:20:12|39259.84
09:20:13|39261.42
09:20:14|39263.62
09:20:15|39263.62
09:20:16|39260.28
09:20:17|39260.28
09:20:19|39263.57
09:20:19|39263.54
09:20:20|39263.54
09:20:21|39263.54
09:20:22|39263.54
09:20:24|39263.57
09:20:24|39263.57
09:20:26|39263.57
09:20:26|39263.57
09:20:27|39258.49
09:20:29|39258.49
09:20:30|39258.49
09:20:31|39258.73
09:20:32|39258.73
09:20:33|39258.73
09:20:34|39259.76
09:20:35|39259.76
09:20:36|39272.23
09:20:37|39274.21
09:20:38|39275.82
09:20:39|39275.82
09:20:40|39275.82
09:20:41|39275.82
09:20:42|39275.82
09:20:43|39275.82
09:20:44|39275.82
09:20:45|39280.7
09:20:46|39280.7
09:20:47|39282.6
09:20:48|39282.6
09:20:49|39282.56
09:20:50|39282.56
09:20:51|39265.58
09:20:53|39253.09
09:20:54|39253.09
09:20:56|39253.09
09:20:56|39253.09
09:20:57|39253.09
09:20:58|39253.09
09:20:59|39267.7
09:21:01|39267.61
09:21:02|39267.61
09:21:03|39263.66
09:21:04|39260.04
09:21:05|39260.04
09:21:06|39260.04
09:21:08|39260.04
09:21:09|39260.16
09:21:09|39260.16
09:21:10|39260.16
09:21:11|39260.16
09:21:12|39260.16
09:21:13|39260.16
09:21:14|39260.16
09:21:15|39260.16
09:21:17|39260.16
09:21:17|39260.16
09:21:18|39260.16
09:21:19|39260.17
09:21:20|39260.17
09:21:21|39260.17
09:21:22|39260.17
09:21:24|39260.17
09:21:24|39260.17
09:21:26|39244.87
09:21:27|39244.87
09:21:27|39244.19
09:21:29|39244.19
09:21:29|39244.19
09:21:31|39244.19
09:21:32|39244.19
09:21:32|39244.19
09:21:33|39244.19
09:21:34|39259.64
09:21:36|39259.64
09:21:36|39269.61
09:21:37|39269.6
09:21:39|39270.08
09:21:39|39270.08
09:21:41|39270.08
09:21:41|39270.08
09:21:42|39265.98
09:21:43|39264.51
09:21:45|39264.51
09:21:45|39264.51
09:21:47|39264.51
09:21:47|39264.51
09:21:48|39264.51
09:21:49|39264.51
09:21:50|39264.51
09:21:51|39264.51
09:21:53|39276.53
09:21:53|39276.53
09:21:55|39280.13
09:21:56|39280.13
09:21:57|39280.13
09:21:58|39280.13
09:21:59|39280.13
09:22:00|39280.58
09:22:02|39284.3
09:22:02|39284.3
09:22:03|39284.3
09:22:05|39284.51
09:22:06|39284.51
09:22:07|39283.51
09:22:08|39284.62
09:22:09|39284.62
09:22:10|39284.61
09:22:11|39284.61
09:22:12|39284.62
09:22:13|39284.65
09:22:14|39284.65
09:22:15|39284.65
09:22:16|39284.65
09:22:17|39284.65
09:22:19|39290.17
09:22:19|39290.17
09:22:20|39292.26
09:22:21|39292.26
09:22:22|39292.26
09:22:23|39294.25
09:22:24|39294.24
09:22:26|39294.24
09:22:27|39294.24
09:22:28|39294.14
09:22:29|39294.14
09:22:30|39294.14
09:22:30|39294.14
09:22:32|39294.14
09:22:33|39294.14
09:22:34|39294.14
09:22:35|39300.17
09:22:36|39300.17
09:22:37|39300.17
09:22:37|39300.18
09:22:38|39300.17
09:22:40|39300.17
09:22:41|39298.09
09:22:42|39298.09
09:22:43|39298.09
09:22:44|39298.09
09:22:45|39298.09
09:22:46|39298.09
09:22:47|39298.09
09:22:48|39298.26
09:22:49|39298.26
09:22:50|39298.26
09:22:51|39298.26
09:22:52|39298.26
09:22:53|39298.26
09:22:55|39298.26
09:22:56|39301.39
09:22:57|39301.39
09:22:58|39301.39
09:22:58|39301.39
09:23:00|39301.39
09:23:01|39301.81
09:23:03|39301.81
09:23:03|39301.81
09:23:04|39301.81
09:23:05|39301.81
09:23:06|39299.12
09:23:08|39299.12
09:23:09|39295.7
09:23:10|39295.7
09:23:11|39295.7
09:23:12|39295.7
09:23:13|39313.11
09:23:14|39313.11
09:23:15|39313.11
09:23:16|39313.11
09:23:17|39317.31
09:23:18|39322.91
09:23:20|39325.28
09:23:20|39325.28
09:23:21|39325.28
09:23:23|39325.28
09:23:24|39324.24
09:23:25|39319.99
09:23:26|39317.49
09:23:26|39318.67
09:23:27|39318.67
09:23:29|39312.7
09:23:30|39315.66
09:23:31|39315.66
09:23:32|39315.66
09:23:33|39314.69
09:23:34|39313.29
09:23:35|39313.32
09:23:36|39312.75
09:23:37|39310.97
09:23:38|39310.97
09:23:39|39310.97
09:23:40|39310.96
09:23:41|39310.96
09:23:42|39312.1
09:23:43|39312.09
09:23:44|39312.09
09:23:45|39312.09
09:23:46|39312.1
09:23:47|39312.09
09:23:48|39312.09
09:23:49|39312.1
09:23:50|39312.1
09:23:51|39312.1
09:23:52|39312.09
09:23:54|39312.09
09:23:54|39312.09
09:23:55|39312.09
09:23:57|39312.09
09:23:58|39312.09
09:23:59|39312.09
09:24:00|39312.09
09:24:01|39320.14
09:24:02|39324.14
09:24:03|39324.14
09:24:04|39324.14
09:24:05|39324.14
09:24:06|39324.14
09:24:07|39324.14
09:24:08|39325.28
09:24:09|39325.28
09:24:10|39325.28
09:24:11|39325.28
09:24:12|39325.28
09:24:13|39325.28
09:24:14|39325.28
09:24:15|39325.28
09:24:16|39325.28
09:24:17|39325.28
09:24:18|39325.28
09:24:19|39325.28
09:24:20|39325.28
09:24:21|39325.28
09:24:22|39325.28
09:24:24|39325.28
09:24:25|39325.28
09:24:25|39325.28
09:24:26|39325.28
09:24:28|39325.28
09:24:28|39325.28
09:24:30|39325.28
09:24:30|39325.28
09:24:31|39325.28
09:24:32|39325.28
09:24:33|39325.28
09:24:34|39325.28
09:24:35|39325.28
09:24:37|39325.28
09:24:37|39325.28
09:24:38|39325.28
09:24:40|39325.29
09:24:41|39325.29
09:24:42|39325.29
09:24:43|39325.28
09:24:44|39325.28
09:24:45|39325.28
09:24:46|39325.28
09:24:47|39325.28
09:24:48|39325.38
09:24:49|39325.38
09:24:50|39325.38
09:24:51|39325.38
09:24:52|39325.38
09:24:53|39325.38
09:24:54|39325.39
09:24:55|39332.71
09:24:56|39332.71
09:24:57|39332.71
09:24:58|39332.71
09:24:59|39320.72
09:25:01|39320.72
09:25:02|39320.72
09:25:03|39333.4
09:25:04|39333.37
09:25:05|39333.38
09:25:06|39333.38
09:25:07|39333.37
09:25:08|39328.66
09:25:09|39332.61
09:25:10|39332.61
09:25:11|39329.93
09:25:12|39329.93
09:25:13|39332.6
09:25:15|39332.6
09:25:15|39332.6
09:25:16|39332.6
09:25:17|39324.83
09:25:18|39324.83
09:25:19|39324.83
09:25:20|39324.87
09:25:21|39324.87
09:25:22|39324.87
09:25:23|39324.87
09:25:24|39324.88
09:25:25|39324.88
09:25:26|39324.88
09:25:27|39324.87
09:25:28|39324.87
09:25:29|39324.87
09:25:31|39324.87
09:25:32|39323.37
09:25:32|39321.16
09:25:34|39321.16
09:25:34|39324.87
09:25:35|39327.12
09:25:37|39327.09
09:25:38|39327.09
09:25:39|39327.09
09:25:40|39327.09
09:25:40|39327.09
09:25:41|39327.09
09:25:43|39327.09
09:25:44|39327.09
09:25:44|39327.09
09:25:46|39327.09
09:25:46|39327.09
09:25:48|39327.09
09:25:49|39327.01
09:25:50|39327.01
09:25:51|39327.02
09:25:52|39321.53
09:25:53|39323.91
09:25:54|39323.91
09:25:55|39316.34
09:25:56|39316.34
09:25:58|39316.34
09:25:59|39316.34
09:25:59|39316.34
09:26:01|39316.34
09:26:02|39317.7
09:26:03|39317.7
09:26:04|39317.7
09:26:05|39317.7
09:26:06|39317.73
09:26:07|39317.73
09:26:08|39317.73
09:26:10|39317.73
09:26:10|39321.92
09:26:11|39327.03
09:26:12|39327.03
09:26:13|39327.03
09:26:14|39327.03
09:26:16|39327.03
09:26:17|39327.03
09:26:17|39327.57
09:26:20|39327.57
09:26:21|39327.58
09:26:21|39332.44
09:26:22|39333.5
09:26:24|39335.42
09:26:24|39338.41
09:26:25|39339.42
09:26:27|39345.52
09:26:28|39342.1
09:26:29|39345.
09:26:29|39345.
09:26:31|39346.38
09:26:31|39345.68
09:26:32|39344.66
09:26:34|39344.12
09:26:35|39344.12
09:26:36|39344.12
09:26:42|39337.06
09:26:42|39340.48
09:26:43|39340.48
09:26:44|39336.48
09:26:45|39336.51
09:26:47|39337.32
09:26:48|39338.45
09:26:49|39337.94
09:26:50|39337.94
09:26:51|39337.94
09:26:52|39339.29
09:26:53|39333.22
09:26:54|39333.22
09:26:55|39333.22
09:26:56|39333.95
09:26:57|39333.95
09:26:59|39333.95
09:27:00|39333.95
09:27:01|39334.58
09:27:02|39324.4
09:27:04|39324.4
09:27:05|39324.4
09:27:06|39324.4
09:27:07|39330.84
09:27:08|39330.7
09:27:10|39322.18
09:27:10|39322.18
09:27:11|39322.18
09:27:13|39322.18
09:27:14|39321.04
09:27:14|39321.04
09:27:16|39311.52
09:27:16|39311.58
09:27:18|39311.66
09:27:18|39311.66
09:27:19|39311.66
09:27:21|39311.66
09:27:22|39302.58
09:27:24|39313.34
09:27:24|39313.24
09:27:25|39313.24
09:27:27|39312.99
09:27:27|39312.99
09:27:28|39312.99
09:27:29|39315.77
09:27:30|39315.77
09:27:31|39315.77
09:27:32|39315.77
09:27:33|39303.71
09:27:34|39303.73
09:27:35|39303.71
09:27:36|39300.04
09:27:37|39300.04
09:27:38|39300.04
09:27:40|39300.04
09:27:40|39300.04
09:27:42|39319.95
09:27:42|39319.95
09:27:44|39320.3
09:27:45|39316.54
09:27:46|39316.6
09:27:47|39316.6
09:27:48|39316.82
09:27:49|39316.85
09:27:50|39317.04
09:27:51|39319.16
09:27:52|39319.26
09:27:53|39319.38
09:27:54|39319.38
09:27:55|39319.38
09:27:56|39311.55
09:27:57|39311.55
09:27:58|39311.55
09:27:59|39313.08
09:28:01|39313.08
09:28:02|39313.08
09:28:03|39313.08
09:28:04|39313.08
09:28:05|39313.08
09:28:06|39313.08
09:28:07|39313.08
09:28:08|39313.08
09:28:10|39311.61
09:28:11|39311.61
09:28:12|39311.61
09:28:13|39311.61
09:28:14|39311.61
09:28:15|39311.61
09:28:16|39312.47
09:28:17|39312.47
09:28:18|39312.47
09:28:19|39312.47
09:28:20|39304.27
09:28:21|39304.27
09:28:22|39304.27
09:28:23|39300.
09:28:24|39300.
09:28:25|39300.
09:28:26|39300.
09:28:27|39300.
09:28:28|39300.
09:28:29|39300.
09:28:30|39301.48
09:28:32|39301.48
09:28:32|39301.48
09:28:33|39301.48
09:28:35|39301.48
09:28:36|39301.48
09:28:37|39301.48
09:28:38|39308.78
09:28:39|39308.78
09:28:40|39308.78
09:28:41|39308.78
09:28:42|39308.78
09:28:42|39314.95
09:28:44|39314.95
09:28:44|39314.95
09:28:46|39302.85
09:28:47|39302.85
09:28:48|39302.85
09:28:49|39302.85
09:28:49|39305.99
09:28:50|39305.99
09:28:52|39305.99
09:28:53|39305.99
09:28:54|39306.07
09:28:55|39306.07
09:28:56|39306.23
09:28:57|39306.23
09:28:58|39306.23
09:28:59|39306.52
09:29:00|39306.52
09:29:02|39306.52
09:29:03|39306.52
09:29:04|39306.52
09:29:05|39306.52
09:29:06|39306.52
09:29:07|39306.52
09:29:08|39306.52
09:29:09|39306.52
09:29:10|39306.52
09:29:11|39306.52
09:29:13|39306.22
09:29:14|39306.22
09:29:15|39306.22
09:29:15|39306.22
09:29:16|39302.17
09:29:17|39302.17
09:29:18|39302.17
09:29:19|39302.17
09:29:21|39302.17
09:29:22|39302.17
09:29:23|39301.3
09:29:24|39301.3
09:29:25|39301.3
09:29:25|39301.3
09:29:27|39301.52
09:29:28|39301.52
09:29:28|39301.31
09:29:30|39301.31
09:29:31|39301.31
09:29:32|39300.51
09:29:33|39300.51
09:29:35|39300.51
09:29:35|39300.51
09:29:37|39300.01
09:29:38|39292.01
09:29:39|39290.02
09:29:40|39290.02
09:29:41|39290.02
09:29:41|39286.88
09:29:43|39286.88
09:29:44|39286.88
09:29:45|39286.88
09:29:46|39286.88
09:29:47|39286.88
09:29:48|39286.88
09:29:49|39286.88
09:29:50|39286.88
09:29:51|39286.88
09:29:52|39283.81
09:29:53|39283.81
09:29:54|39283.81
09:29:55|39283.81
09:29:56|39283.81
09:29:57|39283.81
09:29:58|39284.01
09:29:59|39283.14
09:30:00|39283.14
09:30:02|39283.14
09:30:03|39283.15
09:30:04|39283.43
09:30:05|39283.43
09:30:06|39283.14
09:30:07|39283.14
09:30:09|39283.14
09:30:09|39283.14
09:30:10|39283.14
09:30:11|39283.14
09:30:13|39291.34
09:30:14|39291.34
09:30:14|39291.34
09:30:15|39291.34
09:30:16|39291.34
09:30:17|39287.43
09:30:18|39293.07
09:30:19|39293.07
09:30:20|39287.48
09:30:21|39287.48
09:30:22|39287.48
09:30:24|39285.31
09:30:25|39285.38
09:30:25|39285.38
09:30:26|39285.38
09:30:27|39282.75
09:30:29|39287.32
09:30:29|39287.32
09:30:30|39287.32
09:30:31|39287.32
09:30:32|39287.32
09:30:33|39285.43
09:30:35|39279.4
09:30:35|39279.4
09:30:37|39279.4
09:30:37|39279.4
09:30:39|39268.98
09:30:40|39269.
09:30:40|39267.49
09:30:41|39268.12
09:30:42|39268.24
09:30:43|39268.24
09:30:44|39268.24
09:30:46|39268.24
09:30:46|39268.24
09:30:47|39268.24
09:30:48|39271.27
09:30:50|39269.48
09:30:51|39269.48
09:30:51|39269.48
09:30:53|39273.78
09:30:54|39271.28
09:30:55|39271.28
09:30:56|39271.28
09:30:57|39271.28
09:30:58|39271.28
09:30:59|39271.28
09:31:00|39271.27
09:31:01|39271.28
09:31:02|39271.28
09:31:03|39271.27
09:31:05|39271.28
09:31:06|39271.27
09:31:07|39271.27
09:31:08|39271.27
09:31:09|39271.27
09:31:10|39271.27
09:31:11|39271.27
09:31:12|39271.27
09:31:14|39271.28
09:31:14|39271.27
09:31:15|39271.27
09:31:16|39271.28
09:31:17|39271.28
09:31:19|39271.28
09:31:20|39271.27
09:31:21|39272.24
09:31:22|39272.24
09:31:23|39272.89
09:31:24|39272.9
09:31:25|39272.9
09:31:26|39272.9
09:31:27|39272.9
09:31:28|39272.9
09:31:29|39272.91
09:31:30|39272.91
09:31:31|39272.9
09:31:32|39272.55
09:31:33|39272.55
09:31:34|39272.55
09:31:35|39276.66
09:31:36|39279.03
09:31:38|39279.51
09:31:38|39281.47
09:31:39|39281.47
09:31:41|39281.47
09:31:42|39281.47
09:31:43|39281.47
09:31:44|39281.47
09:31:45|39275.48
09:31:45|39275.48
09:31:47|39275.48
09:31:48|39277.54
09:31:49|39276.12
09:31:50|39276.12
09:31:51|39276.12
09:31:52|39276.12
09:31:53|39276.11
09:31:54|39276.11
09:31:55|39276.11
09:31:56|39276.11
09:31:57|39276.11
09:31:58|39276.11
09:31:59|39276.11
09:32:01|39276.11
09:32:01|39276.11
09:32:03|39277.
09:32:04|39277.
09:32:05|39277.
09:32:07|39277.
09:32:07|39289.41
09:32:08|39283.85
09:32:09|39283.85
09:32:10|39283.85
09:32:11|39283.86
09:32:12|39283.86
09:32:13|39271.27
09:32:14|39260.7
09:32:15|39260.7
09:32:16|39260.7
09:32:17|39269.46
09:32:19|39269.46
09:32:19|39269.46
09:32:21|39269.46
09:32:22|39267.49
09:32:23|39267.46
09:32:24|39265.25
09:32:25|39263.59
09:32:26|39263.59
09:32:27|39263.59
09:32:28|39261.87
09:32:29|39263.63
09:32:30|39263.63
09:32:31|39263.63
09:32:32|39263.63
09:32:33|39263.63
09:32:34|39263.63
09:32:36|39263.63
09:32:36|39263.63
09:32:37|39262.28
09:32:38|39260.18
09:32:39|39260.18
09:32:40|39260.18
09:32:41|39260.18
09:32:42|39260.18
09:32:44|39260.18
09:32:44|39260.18
09:32:46|39260.18
09:32:46|39260.18
09:32:47|39260.18
09:32:48|39260.18
09:32:50|39260.18
09:32:50|39260.18
09:32:52|39260.18
09:32:53|39260.18
09:32:53|39260.18
09:32:54|39260.17
09:32:56|39260.17
09:32:56|39260.17
09:32:58|39260.17
09:32:58|39260.17
09:32:59|39256.76
09:33:00|39256.76
09:33:01|39256.76
09:33:02|39256.76
09:33:04|39256.77
09:33:06|39256.76
09:33:06|39256.76
09:33:08|39256.76
09:33:09|39256.76
09:33:10|39256.76
09:33:11|39256.76
09:33:12|39256.76
09:33:13|39256.76
09:33:14|39256.76
09:33:15|39256.77
09:33:16|39256.77
09:33:17|39256.77
09:33:18|39256.77
09:33:19|39256.77
09:33:20|39256.76
09:33:21|39256.76
09:33:22|39256.76
09:33:23|39256.47
09:33:24|39256.47
09:33:25|39256.47
09:33:26|39256.47
09:33:27|39256.47
09:33:29|39256.47
09:33:29|39256.48
09:33:31|39256.48
09:33:32|39256.48
09:33:33|39256.48
09:33:34|39256.48
09:33:35|39256.48
09:33:36|39256.47
09:33:37|39256.47
09:33:38|39256.47
09:33:39|39256.47
09:33:40|39256.48
09:33:41|39256.48
09:33:42|39256.48
09:33:43|39256.48
09:33:44|39256.48
09:33:45|39256.48
09:33:46|39256.48
09:33:47|39256.48
09:33:48|39256.48
09:33:49|39256.48
09:33:50|39256.48
09:33:51|39256.48
09:33:52|39256.48
09:33:53|39256.48
09:33:54|39256.48
09:33:55|39256.48
09:33:56|39256.48
09:33:57|39256.48
09:33:58|39256.48
09:33:59|39256.48
09:34:00|39256.48
09:34:01|39256.48
09:34:02|39256.48
09:34:03|39256.48
09:34:04|39256.48
09:34:06|39256.48
09:34:07|39256.48
09:34:08|39256.48
09:34:08|39256.48
09:34:09|39256.48
09:34:11|39256.48
09:34:12|39256.48
09:34:13|39256.48
09:34:14|39256.48
09:34:15|39256.48
09:34:16|39256.48
09:34:17|39256.48
09:34:18|39256.48
09:34:19|39256.48
09:34:20|39256.48
09:34:21|39256.48
09:34:22|39256.47
09:34:23|39256.48
09:34:24|39256.48
09:34:26|39256.48
09:34:27|39256.48
09:34:28|39256.48
09:34:29|39256.48
09:34:29|39256.48
09:34:31|39258.86
09:34:32|39256.49
09:34:33|39256.49
09:34:34|39256.49
09:34:35|39256.49
09:34:36|39256.49
09:34:37|39256.49
09:34:38|39256.49
09:34:39|39256.49
09:34:40|39256.49
09:34:41|39256.49
09:34:42|39256.49
09:34:43|39256.49
09:34:44|39256.49
09:34:45|39256.48
09:34:46|39256.49
09:34:47|39256.49
09:34:48|39256.49
09:34:49|39256.49
09:34:50|39256.49
09:34:51|39256.49
09:34:52|39256.49
09:34:53|39256.49
09:34:54|39256.49
09:34:55|39256.49
09:34:56|39256.49
09:34:58|39256.49
09:34:59|39258.88
09:35:00|39269.01
09:35:00|39275.04
09:35:01|39260.57
09:35:02|39241.77
09:35:04|39205.61
09:35:05|39200.61
09:35:06|39183.83
09:35:08|39183.83
09:35:09|39171.69
09:35:10|39170.
09:35:11|39170.
09:35:12|39152.82
09:35:13|39150.
09:35:14|39150.
09:35:15|39138.17
09:35:16|39118.44
09:35:17|39100.
09:35:18|39083.51
09:35:19|39083.81
09:35:20|39082.02
09:35:21|39080.51
09:35:22|39069.32
09:35:23|39041.95
09:35:24|39033.49
09:35:26|39027.39
09:35:26|39055.82
09:35:28|39076.98
09:35:29|39078.98
09:35:30|39088.97
09:35:31|39089.01
09:35:31|39087.06
09:35:33|39091.55
09:35:34|39109.39
09:35:34|39113.53
09:35:36|39113.53
09:35:37|39093.23
09:35:38|39104.21
09:35:39|39118.96
09:35:40|39118.96
09:35:41|39119.
09:35:43|39143.7
09:35:43|39143.7
09:35:44|39122.58
09:35:45|39122.58
09:35:46|39120.96
09:35:47|39138.81
09:35:48|39138.81
09:35:49|39138.81
09:35:50|39138.81
09:35:51|39138.81
09:35:53|39146.32
09:35:54|39146.32
09:35:54|39136.81
09:35:56|39136.81
09:35:57|39126.32
09:35:57|39132.85
09:35:59|39135.62
09:35:59|39128.05
09:36:01|39118.72
09:36:01|39118.72
09:36:03|39123.08
09:36:04|39105.33
09:36:05|39105.33
09:36:06|39099.39
09:36:07|39099.39
09:36:09|39099.39
09:36:10|39096.22
09:36:11|39096.22
09:36:12|39104.49
09:36:13|39115.09
09:36:14|39109.93
09:36:16|39109.93
09:36:16|39109.93
09:36:18|39109.93
09:36:19|39109.93
09:36:20|39092.5
09:36:21|39081.62
09:36:22|39081.62
09:36:23|39081.62
09:36:24|39081.62
09:36:26|39080.87
09:36:26|39087.68
09:36:27|39083.79
09:36:28|39099.24
09:36:29|39101.97
09:36:30|39103.35
09:36:31|39110.84
09:36:32|39128.
09:36:33|39130.57
09:36:34|39123.38
09:36:35|39123.38
09:36:37|39121.68
09:36:37|39121.68
09:36:38|39124.39
09:36:39|39124.39
09:36:40|39124.39
09:36:41|39124.39
09:36:42|39137.55
09:36:44|39138.31
09:36:44|39153.23
09:36:45|39153.24
09:36:46|39153.24
09:36:48|39153.24
09:36:48|39153.24
09:36:49|39161.52
09:36:50|39161.52
09:36:51|39166.76
09:36:52|39166.76
09:36:53|39166.76
09:36:54|39166.76
09:36:55|39166.76
09:36:56|39166.76
09:36:57|39168.83
09:36:58|39176.07
09:36:59|39176.07
09:37:00|39177.
09:37:02|39183.73
09:37:02|39188.95
09:37:04|39200.21
09:37:04|39217.58
09:37:06|39219.16
09:37:06|39221.11
09:37:08|39225.11
09:37:09|39232.92
09:37:10|39234.44
09:37:12|39238.74
09:37:13|39289.21
09:37:14|39310.53
09:37:15|39309.49
09:37:16|39316.22
09:37:17|39330.47
09:37:18|39342.94
09:37:20|39366.03
09:37:21|39350.29
09:37:21|39335.67
09:37:22|39349.12
09:37:23|39344.33
09:37:24|39325.85
09:37:25|39266.94
09:37:26|39264.46
09:37:27|39268.89
09:37:29|39243.03
09:37:29|39212.98
09:37:31|39228.95
09:37:32|39259.18
09:37:33|39257.86
09:37:34|39264.37
09:37:34|39264.37
09:37:36|39273.04
09:37:36|39260.5
09:37:38|39251.21
09:37:39|39252.97
09:37:40|39248.78
09:37:41|39241.04
09:37:42|39243.6
09:37:42|39243.6
09:37:44|39237.65
09:37:45|39237.76
09:37:46|39241.91
09:37:47|39252.63
09:37:48|39252.7
09:37:49|39252.7
09:37:50|39252.7
09:37:51|39252.7
09:37:52|39252.7
09:37:53|39252.7
09:37:54|39252.7
09:37:54|39267.6
09:37:55|39267.6
09:37:57|39267.6
09:37:58|39283.17
09:37:59|39278.86
09:38:00|39278.86
09:38:00|39278.86
09:38:01|39278.86
09:38:03|39260.55
09:38:04|39242.
09:38:05|39249.99
09:38:06|39234.3
09:38:07|39256.5
09:38:08|39259.28
09:38:10|39265.19
09:38:11|39265.19
09:38:12|39271.8
09:38:14|39286.63
09:38:15|39305.36
09:38:16|39308.85
09:38:18|39312.62
09:38:19|39312.62
09:38:20|39307.6
09:38:20|39307.6
09:38:21|39305.91
09:38:22|39305.91
09:38:24|39305.91
09:38:24|39305.91
09:38:25|39305.91
09:38:27|39298.84
09:38:28|39297.16
09:38:29|39311.11
09:38:30|39311.11
09:38:31|39315.69
09:38:32|39315.69
09:38:33|39315.72
09:38:34|39315.72
09:38:35|39315.72
09:38:36|39323.31
09:38:37|39323.31
09:38:38|39330.71
09:38:39|39330.71
09:38:40|39330.71
09:38:41|39331.29
09:38:42|39331.28
09:38:43|39331.28
09:38:44|39331.28
09:38:45|39325.06
09:38:46|39321.5
09:38:47|39321.5
09:38:48|39317.75
09:38:49|39317.75
09:38:50|39317.75
09:38:51|39317.75
09:38:53|39314.12
09:38:53|39314.12
09:38:54|39314.12
09:38:55|39314.67
09:38:56|39314.67
09:38:58|39314.67
09:38:59|39317.84
09:39:00|39317.85
09:39:00|39317.85
09:39:02|39317.85
09:39:03|39317.85
09:39:04|39317.85
09:39:05|39317.85
09:39:06|39313.72
09:39:06|39293.38
09:39:07|39314.67
09:39:08|39318.63
09:39:11|39318.63
09:39:12|39318.22
09:39:14|39317.84
09:39:14|39317.84
09:39:16|39317.84
09:39:18|39317.84
09:39:19|39310.35
09:39:20|39315.34
09:39:20|39315.34
09:39:21|39310.67
09:39:23|39304.82
09:39:24|39294.06
09:39:25|39294.06
09:39:26|39294.06
09:39:27|39294.06
09:39:28|39294.06
09:39:29|39294.06
09:39:30|39286.76
09:39:31|39286.76
09:39:32|39293.94
09:39:34|39293.94
09:39:34|39293.94
09:39:36|39293.94
09:39:36|39293.94
09:39:37|39293.94
09:39:39|39286.22
09:39:40|39282.56
09:39:40|39279.18
09:39:41|39279.18
09:39:42|39279.18
09:39:43|39279.18
09:39:45|39279.18
09:39:45|39279.18
09:39:46|39283.24
09:39:47|39276.3
09:39:48|39260.14
09:39:49|39265.69
09:39:50|39265.69
09:39:51|39261.37
09:39:52|39260.21
09:39:53|39262.63
09:39:54|39262.63
09:39:55|39262.63
09:39:56|39262.63
09:39:57|39262.63
09:39:59|39260.13
09:39:59|39259.54
09:40:00|39264.17
09:40:01|39264.17
09:40:02|39280.51
09:40:04|39280.51
09:40:05|39284.45
09:40:06|39284.45
09:40:06|39284.45
09:40:08|39286.49
09:40:09|39286.49
09:40:09|39280.41
09:40:11|39271.19
09:40:12|39266.16
09:40:14|39266.16
09:40:15|39254.42
09:40:16|39256.42
09:40:18|39256.42
09:40:18|39256.42
09:40:20|39256.42
09:40:21|39256.42
09:40:21|39271.2
09:40:22|39273.72
09:40:24|39273.72
09:40:25|39273.72
09:40:26|39273.72
09:40:28|39266.38
09:40:28|39266.38
09:40:29|39266.38
09:40:30|39266.38
09:40:31|39266.38
09:40:33|39266.38
09:40:33|39266.38
09:40:34|39266.38
09:40:35|39266.38
09:40:36|39262.68
09:40:37|39266.26
09:40:38|39266.26
09:40:39|39266.26
09:40:40|39267.26
09:40:41|39267.26
09:40:42|39267.26
09:40:44|39260.72
09:40:45|39260.72
09:40:46|39261.74
09:40:46|39261.74
09:40:47|39261.74
09:40:49|39261.74
09:40:49|39261.74
09:40:51|39261.74
09:40:52|39261.74
09:40:54|39261.74
09:40:54|39261.74
09:40:56|39261.74
09:40:56|39249.25
09:40:57|39249.25
09:40:59|39241.5
09:40:59|39241.5
09:41:00|39241.5
09:41:01|39228.81
09:41:02|39228.81
09:41:03|39228.81
09:41:05|39233.18
09:41:06|39233.18
09:41:07|39233.18
09:41:08|39233.18
09:41:09|39233.18
09:41:10|39233.18
09:41:11|39245.82
09:41:12|39233.18
09:41:14|39235.87
09:41:15|39217.95
09:41:17|39195.7
09:41:18|39189.03
09:41:18|39189.5
09:41:20|39174.42
09:41:21|39177.42
09:41:22|39157.
09:41:23|39166.2
09:41:24|39166.2
09:41:25|39164.43
09:41:26|39158.24
09:41:28|39158.24
09:41:28|39158.24
09:41:29|39142.76
09:41:30|39136.13
09:41:31|39125.48
09:41:32|39125.48
09:41:33|39121.63
09:41:35|39119.6
09:41:36|39119.66
09:41:36|39123.84
09:41:38|39134.15
09:41:39|39128.85
09:41:40|39128.85
09:41:41|39128.44
09:41:42|39121.09
09:41:43|39111.69
09:41:44|39115.78
09:41:46|39130.4
09:41:46|39103.78
09:41:47|39103.78
09:41:48|39117.4
09:41:49|39126.9
09:41:50|39126.9
09:41:51|39128.65
09:41:52|39129.27
09:41:54|39129.27
09:41:55|39134.85
09:41:55|39134.85
09:41:56|39152.38
09:41:57|39152.38
09:41:58|39152.38
09:41:59|39152.38
09:42:01|39158.24
09:42:02|39158.24
09:42:03|39158.24
09:42:04|39139.67
09:42:05|39139.67
09:42:06|39139.29
09:42:07|39139.29
09:42:08|39139.29
09:42:09|39114.11
09:42:10|39109.35
09:42:10|39109.35
09:42:12|39109.35
09:42:13|39109.35
09:42:14|39109.35
09:42:16|39109.12
09:42:16|39109.12
09:42:17|39109.12
09:42:19|39109.12
09:42:20|39109.12
09:42:20|39125.88
09:42:22|39125.88
09:42:23|39122.63
09:42:25|39122.63
09:42:26|39126.55
09:42:27|39129.82
09:42:28|39141.09
09:42:29|39125.55
09:42:30|39113.82
09:42:32|39107.73
09:42:34|39116.29
09:42:35|39116.29
09:42:36|39118.44
09:42:37|39118.44
09:42:37|39118.44
09:42:39|39118.44
09:42:40|39149.54
09:42:41|39149.89
09:42:42|39149.89
09:42:43|39149.89
09:42:44|39149.89
09:42:45|39149.78
09:42:46|39144.78
09:42:48|39144.78
09:42:49|39144.78
09:42:50|39144.46
09:42:50|39144.46
09:42:51|39144.46
09:42:52|39144.46
09:42:53|39147.91
09:42:54|39147.91
09:42:55|39147.91
09:42:56|39147.91
09:42:58|39147.91
09:42:59|39147.91
09:43:00|39151.11
09:43:00|39151.11
09:43:02|39151.11
09:43:03|39156.83
09:43:04|39156.83
09:43:05|39156.83
09:43:05|39156.83
09:43:07|39156.83
09:43:08|39156.83
09:43:09|39156.83
09:43:10|39156.83
09:43:10|39155.63
09:43:12|39155.63
09:43:13|39155.63
09:43:14|39155.63
09:43:16|39139.75
09:43:16|39139.75
09:43:18|39145.26
09:43:19|39145.26
09:43:20|39145.26
09:43:21|39153.12
09:43:23|39153.12
09:43:23|39158.18
09:43:25|39162.02
09:43:26|39162.02
09:43:27|39162.02
09:43:28|39165.03
09:43:28|39164.59
09:43:30|39173.52
09:43:31|39173.52
09:43:32|39173.52
09:43:33|39173.52
09:43:34|39173.52
09:43:35|39173.52
09:43:36|39173.52
09:43:37|39173.52
09:43:38|39173.52
09:43:39|39156.34
09:43:40|39156.34
09:43:41|39146.91
09:43:42|39145.26
09:43:44|39145.26
09:43:44|39145.26
09:43:45|39132.76
09:43:46|39132.76
09:43:47|39132.76
09:43:48|39132.76
09:43:49|39132.76
09:43:50|39131.6
09:43:51|39131.6
09:43:52|39131.6
09:43:53|39126.92
09:43:54|39126.92
09:43:55|39132.17
09:43:56|39132.17
09:43:57|39137.26
09:43:58|39137.26
09:43:59|39137.26
09:44:00|39137.26
09:44:01|39146.93
09:44:02|39146.93
09:44:03|39146.93
09:44:04|39146.93
09:44:05|39158.59
09:44:06|39158.59
09:44:07|39153.54
09:44:08|39153.54
09:44:10|39155.95
09:44:10|39155.95
09:44:11|39155.95
09:44:12|39155.95
09:44:14|39162.12
09:44:15|39170.23
09:44:16|39170.23
09:44:18|39170.23
09:44:19|39170.23
09:44:19|39170.23
09:44:21|39170.23
09:44:22|39170.23
09:44:23|39170.23
09:44:24|39170.23
09:44:25|39155.28
09:44:26|39155.28
09:44:27|39155.28
09:44:28|39155.28
09:44:29|39170.62
09:44:31|39170.62
09:44:32|39167.84
09:44:33|39167.84
09:44:33|39167.84
09:44:35|39167.84
09:44:35|39172.79
09:44:37|39177.91
09:44:38|39182.65
09:44:39|39195.44
09:44:40|39200.71
09:44:41|39220.03
09:44:42|39220.03
09:44:43|39201.37
09:44:44|39195.11
09:44:45|39195.11
09:44:46|39186.2
09:44:47|39186.2
09:44:48|39182.83
09:44:49|39182.83
09:44:50|39180.05
09:44:51|39180.05
09:44:52|39180.05
09:44:54|39179.92
09:44:54|39179.92
09:44:55|39179.92
09:44:56|39179.92
09:44:57|39179.92
09:44:59|39179.92
09:44:59|39179.92
09:45:00|39179.92
09:45:01|39179.92
09:45:02|39179.92
09:45:03|39179.92
09:45:05|39176.34
09:45:06|39176.34
09:45:07|39176.34
09:45:08|39176.34
09:45:09|39153.59
09:45:11|39153.59
09:45:11|39153.59
09:45:12|39152.53
09:45:13|39152.53
09:45:14|39145.
09:45:16|39144.99
09:45:17|39149.45
09:45:18|39149.45
09:45:20|39149.45
09:45:21|39149.45
09:45:22|39149.45
09:45:23|39149.45
09:45:25|39149.45
09:45:26|39149.45
09:45:27|39149.45
09:45:28|39149.45
09:45:34|39144.36
09:45:34|39144.36
09:45:36|39144.36
09:45:37|39140.15
09:45:38|39140.15
09:45:39|39140.15
09:45:40|39140.92
09:45:41|39140.92
09:45:42|39142.3
09:45:43|39142.53
09:45:44|39144.78
09:45:45|39144.78
09:45:46|39144.78
09:45:47|39152.22
09:45:48|39148.08
09:45:49|39148.08
09:45:50|39148.08
09:45:51|39148.08
09:45:52|39148.08
09:45:53|39148.08
09:45:54|39148.08
09:45:55|39148.08
09:45:56|39148.08
09:45:57|39146.
09:45:58|39140.1
09:46:00|39146.02
09:46:00|39143.1
09:46:02|39143.1
09:46:02|39146.
09:46:03|39146.
09:46:05|39146.
09:46:05|39146.02
09:46:07|39146.03
09:46:08|39146.03
09:46:09|39146.07
09:46:09|39146.07
09:46:10|39146.07
09:46:11|39159.38
09:46:13|39159.38
09:46:14|39159.38
09:46:14|39159.38
09:46:15|39159.38
09:46:16|39159.38
09:46:18|39155.04
09:46:18|39155.04
09:46:20|39155.04
09:46:21|39155.04
09:46:22|39162.66
09:46:23|39162.66
09:46:24|39162.66
09:46:25|39162.66
09:46:26|39162.66
09:46:27|39155.12
09:46:28|39159.42
09:46:29|39159.42
09:46:30|39146.03
09:46:32|39146.03
09:46:32|39146.03
09:46:33|39146.03
09:46:34|39146.03
09:46:35|39152.71
09:46:36|39147.27
09:46:37|39147.28
09:46:38|39138.38
09:46:39|39138.38
09:46:40|39138.38
09:46:41|39138.38
09:46:43|39140.32
09:46:43|39140.32
09:46:44|39140.32
09:46:45|39146.09
09:46:46|39146.09
09:46:47|39162.91
09:46:48|39156.89
09:46:49|39156.89
09:46:50|39158.48
09:46:51|39158.48
09:46:52|39158.48
09:46:53|39158.48
09:46:54|39158.55
09:46:55|39158.55
09:46:56|39158.55
09:46:57|39158.55
09:46:58|39155.9
09:46:59|39155.9
09:47:00|39155.9
09:47:01|39155.9
09:47:02|39158.55
09:47:03|39158.55
09:47:04|39158.55
09:47:05|39158.55
09:47:06|39158.55
09:47:07|39158.55
09:47:09|39158.55
09:47:09|39155.66
09:47:11|39153.8
09:47:12|39153.8
09:47:13|39153.8
09:47:14|39153.8
09:47:15|39153.8
09:47:16|39153.8
09:47:17|39153.8
09:47:18|39153.8
09:47:19|39153.8
09:47:20|39153.8
09:47:22|39153.8
09:47:23|39157.56
09:47:23|39157.56
09:47:25|39157.56
09:47:26|39157.56
09:47:27|39157.56
09:47:28|39157.56
09:47:29|39153.91
09:47:30|39153.91
09:47:31|39153.91
09:47:32|39157.61
09:47:33|39157.62
09:47:34|39157.62
09:47:35|39157.62
09:47:36|39157.62
09:47:37|39161.85
09:47:39|39171.49
09:47:39|39171.49
09:47:41|39171.49
09:47:41|39171.49
09:47:42|39171.49
09:47:44|39171.49
09:47:45|39155.66
09:47:46|39155.66
09:47:47|39155.66
09:47:48|39155.66
09:47:49|39155.66
09:47:50|39143.78
09:47:51|39143.78
09:47:52|39152.71
09:47:53|39152.71
09:47:54|39152.71
09:47:55|39152.71
09:47:57|39152.71
09:47:57|39152.71
09:47:58|39152.71
09:47:59|39152.71
09:48:00|39152.71
09:48:01|39152.71
09:48:02|39152.71
09:48:03|39152.71
09:48:04|39152.71
09:48:05|39152.71
09:48:06|39152.71
09:48:08|39152.71
09:48:08|39160.27
09:48:09|39160.27
09:48:11|39160.27
09:48:11|39160.27
09:48:12|39160.27
09:48:13|39160.27
09:48:14|39153.41
09:48:15|39153.41
09:48:16|39155.54
09:48:17|39155.62
09:48:18|39155.62
09:48:20|39155.62
09:48:21|39155.62
09:48:22|39156.35
09:48:24|39156.34
09:48:25|39157.17
09:48:26|39157.17
09:48:27|39153.32
09:48:28|39153.32
09:48:29|39153.32
09:48:30|39153.32
09:48:31|39153.32
09:48:33|39153.32
09:48:33|39153.32
09:48:35|39153.32
09:48:35|39153.32
09:48:37|39165.71
09:48:38|39165.71
09:48:39|39165.71
09:48:40|39165.71
09:48:41|39157.08
09:48:42|39157.08
09:48:43|39156.47
09:48:44|39156.47
09:48:45|39159.83
09:48:46|39159.83
09:48:47|39159.83
09:48:48|39159.83
09:48:49|39157.03
09:48:50|39157.01
09:48:51|39157.01
09:48:52|39150.81
09:48:53|39150.64
09:48:54|39150.64
09:48:55|39150.64
09:48:56|39150.64
09:48:57|39150.64
09:48:58|39150.64
09:48:59|39150.64
09:49:00|39150.64
09:49:01|39150.64
09:49:02|39150.64
09:49:03|39145.59
09:49:04|39147.99
09:49:05|39148.62
09:49:06|39153.48
09:49:07|39153.48
09:49:08|39144.69
09:49:09|39140.94
09:49:10|39140.94
09:49:11|39140.94
09:49:12|39140.94
09:49:13|39127.86
09:49:14|39127.86
09:49:15|39127.86
09:49:16|39127.86
09:49:17|39127.75
09:49:18|39127.75
09:49:19|39127.75
09:49:20|39118.09
09:49:22|39115.1
09:49:23|39111.38
09:49:24|39105.72
09:49:25|39100.83
09:49:26|39096.95
09:49:27|39096.95
09:49:29|39101.3
09:49:29|39101.3
09:49:30|39101.3
09:49:31|39101.3
09:49:32|39101.3
09:49:34|39101.3
09:49:35|39100.
09:49:36|39100.
09:49:37|39100.
09:49:38|39101.7
09:49:39|39101.7
09:49:40|39105.04
09:49:41|39099.77
09:49:42|39099.77
09:49:43|39099.77
09:49:44|39099.77
09:49:45|39098.01
09:49:46|39098.01
09:49:48|39098.32
09:49:49|39098.32
09:49:50|39106.58
09:49:51|39106.58
09:49:52|39106.58
09:49:53|39106.58
09:49:54|39106.58
09:49:55|39100.6
09:49:56|39100.6
09:49:57|39100.6
09:49:58|39100.6
09:49:59|39100.6
09:50:01|39100.6
09:50:02|39100.
09:50:02|39100.
09:50:03|39089.69
09:50:04|39089.69
09:50:05|39089.68
09:50:07|39089.68
09:50:08|39089.68
09:50:08|39099.93
09:50:10|39100.6
09:50:11|39100.6
09:50:11|39100.6
09:50:13|39100.6
09:50:13|39100.6
09:50:15|39100.6
09:50:17|39102.48
09:50:17|39102.48
09:50:18|39098.63
09:50:19|39098.63
09:50:21|39103.73
09:50:22|39096.48
09:50:24|39094.45
09:50:25|39113.21
09:50:25|39113.21
09:50:26|39113.21
09:50:28|39113.21
09:50:28|39113.21
09:50:29|39113.21
09:50:31|39101.55
09:50:32|39101.55
09:50:34|39101.55
09:50:35|39101.55
09:50:36|39103.77
09:50:37|39103.77
09:50:38|39102.64
09:50:39|39102.64
09:50:39|39102.64
09:50:41|39102.64
09:50:42|39099.23
09:50:43|39099.23
09:50:43|39098.58
09:50:44|39098.58
09:50:45|39098.58
09:50:47|39098.58
09:50:47|39098.58
09:50:48|39098.58
09:50:50|39091.22
09:50:51|39091.22
09:50:52|39091.22
09:50:52|39091.22
09:50:53|39091.65
09:50:55|39091.65
09:50:56|39092.71
09:50:57|39092.71
09:50:58|39092.71
09:50:59|39092.71
09:51:00|39092.71
09:51:01|39094.25
09:51:01|39094.25
09:51:03|39094.25
09:51:04|39094.25
09:51:05|39094.25
09:51:06|39093.42
09:51:07|39090.15
09:51:09|39100.72
09:51:09|39108.64
09:51:10|39110.54
09:51:11|39110.54
09:51:12|39110.54
09:51:13|39110.54
09:51:14|39110.54
09:51:15|39110.54
09:51:16|39110.54
09:51:17|39113.47
09:51:18|39113.47
09:51:19|39113.47
09:51:20|39113.47
09:51:21|39113.47
09:51:23|39113.47
09:51:23|39113.47
09:51:25|39113.47
09:51:26|39113.47
09:51:27|39113.47
09:51:28|39103.76
09:51:29|39103.76
09:51:30|39103.76
09:51:31|39095.25
09:51:32|39095.25
09:51:33|39105.01
09:51:34|39104.49
09:51:35|39098.17
09:51:36|39098.17
09:51:38|39098.17
09:51:39|39098.17
09:51:40|39098.17
09:51:41|39098.17
09:51:42|39091.22
09:51:43|39091.22
09:51:44|39091.23
09:51:45|39087.05
09:51:46|39090.65
09:51:47|39090.65
09:51:48|39090.65
09:51:49|39090.65
09:51:50|39090.65
09:51:51|39090.65
09:51:52|39083.72
09:51:53|39083.72
09:51:54|39083.72
09:51:55|39083.72
09:51:56|39083.72
09:51:57|39081.15
09:51:58|39085.12
09:51:59|39085.12
09:52:00|39085.18
09:52:01|39095.56
09:52:02|39113.01
09:52:03|39113.01
09:52:04|39113.01
09:52:05|39095.31
09:52:06|39095.31
09:52:07|39095.31
09:52:08|39095.31
09:52:09|39062.42
09:52:10|39054.76
09:52:11|39077.65
09:52:12|39077.65
09:52:13|39077.65
09:52:14|39077.65
09:52:15|39077.65
09:52:16|39082.02
09:52:17|39082.02
09:52:18|39082.02
09:52:19|39082.02
09:52:20|39082.02
09:52:21|39082.02
09:52:22|39082.02
09:52:24|39082.02
09:52:25|39082.02
09:52:26|39082.02
09:52:27|39082.02
09:52:28|39094.34
09:52:30|39094.34
09:52:30|39104.73
09:52:32|39103.79
09:52:33|39118.61
09:52:35|39118.61
09:52:36|39127.43
09:52:37|39127.43
09:52:38|39127.42
09:52:39|39127.42
09:52:40|39127.42
09:52:40|39130.65
09:52:42|39130.65
09:52:43|39130.65
09:52:43|39139.18
09:52:45|39143.49
09:52:45|39152.33
09:52:47|39152.33
09:52:48|39160.49
09:52:49|39157.7
09:52:50|39164.25
09:52:51|39158.72
09:52:52|39158.72
09:52:53|39186.94
09:52:54|39194.19
09:52:54|39182.62
09:52:56|39182.76
09:52:57|39182.76
09:52:58|39177.94
09:52:59|39177.94
09:53:00|39165.4
09:53:01|39165.4
09:53:02|39165.4
09:53:03|39165.4
09:53:04|39155.68
09:53:05|39155.68
09:53:06|39149.77
09:53:07|39155.64
09:53:08|39148.39
09:53:09|39148.39
09:53:10|39155.24
09:53:11|39148.87
09:53:12|39148.87
09:53:13|39154.41
09:53:14|39154.41
09:53:14|39154.41
09:53:16|39147.03
09:53:16|39147.03
09:53:18|39142.29
09:53:18|39144.72
09:53:20|39144.72
09:53:21|39144.72
09:53:22|39144.71
09:53:23|39144.71
09:53:24|39143.74
09:53:26|39142.77
09:53:27|39142.77
09:53:28|39143.01
09:53:29|39143.01
09:53:30|39143.01
09:53:32|39144.71
09:53:32|39144.71
09:53:34|39144.71
09:53:34|39148.49
09:53:35|39148.49
09:53:36|39148.49
09:53:37|39148.49
09:53:39|39148.49
09:53:40|39148.49
09:53:40|39148.49
09:53:42|39148.49
09:53:42|39157.99
09:53:44|39157.99
09:53:44|39157.64
09:53:45|39157.64
09:53:46|39155.51
09:53:47|39155.51
09:53:49|39157.64
09:53:49|39157.64
09:53:50|39157.64
09:53:51|39157.5
09:53:52|39157.5
09:53:54|39157.5
09:53:55|39144.79
09:53:56|39144.78
09:53:57|39143.74
09:53:57|39143.74
09:53:58|39141.97
09:53:59|39141.97
09:54:00|39140.02
09:54:02|39140.02
09:54:04|39141.13
09:54:05|39141.13
09:54:06|39144.
09:54:07|39149.79
09:54:07|39149.79
09:54:08|39149.79
09:54:10|39157.48
09:54:11|39157.48
09:54:12|39157.48
09:54:13|39157.48
09:54:14|39157.48
09:54:15|39154.48
09:54:16|39154.48
09:54:17|39154.48
09:54:18|39154.48
09:54:19|39142.63
09:54:20|39155.29
09:54:21|39155.3
09:54:23|39155.3
09:54:23|39155.3
09:54:25|39155.3
09:54:27|39155.3
09:54:27|39151.23
09:54:28|39151.23
09:54:30|39157.48
09:54:31|39157.48
09:54:32|39161.31
09:54:33|39161.31
09:54:34|39160.81
09:54:35|39160.81
09:54:36|39160.81
09:54:37|39160.81
09:54:38|39160.81
09:54:40|39160.81
09:54:40|39160.81
09:54:42|39165.03
09:54:42|39165.03
09:54:43|39165.7
09:54:44|39165.7
09:54:45|39165.7
09:54:47|39165.7
09:54:47|39168.26
09:54:48|39168.26
09:54:49|39168.26
09:54:50|39168.26
09:54:51|39168.26
09:54:52|39172.07
09:54:53|39172.07
09:54:54|39170.69
09:54:55|39170.69
09:54:56|39170.69
09:54:57|39186.68
09:54:58|39186.68
09:55:00|39186.68
09:55:01|39185.05
09:55:01|39185.05
09:55:04|39185.19
09:55:04|39185.19
09:55:05|39185.19
09:55:06|39185.19
09:55:07|39187.01
09:55:09|39187.01
09:55:10|39187.01
09:55:11|39187.01
09:55:11|39188.72
09:55:12|39188.72
09:55:14|39188.72
09:55:14|39188.72
09:55:16|39188.72
09:55:16|39188.72
09:55:18|39188.72
09:55:19|39186.09
09:55:20|39186.09
09:55:21|39186.09
09:55:22|39186.09
09:55:23|39186.09
09:55:25|39186.09
09:55:26|39189.11
09:55:27|39196.75
09:55:28|39201.07
09:55:30|39201.11
09:55:31|39201.56
09:55:32|39201.56
09:55:34|39200.88
09:55:34|39197.68
09:55:35|39195.8
09:55:36|39198.84
09:55:37|39195.78
09:55:38|39187.78
09:55:39|39187.78
09:55:41|39190.53
09:55:42|39190.53
09:55:42|39190.53
09:55:44|39188.28
09:55:44|39204.99
09:55:46|39208.99
09:55:47|39208.98
09:55:48|39206.03
09:55:48|39206.03
09:55:49|39206.03
09:55:51|39192.74
09:55:52|39192.74
09:55:52|39192.74
09:55:54|39192.74
09:55:54|39192.59
09:55:55|39192.63
09:55:57|39192.63
09:55:58|39200.02
09:55:58|39205.17
09:55:59|39209.33
09:56:00|39202.43
09:56:01|39202.43
09:56:02|39208.86
09:56:03|39208.86
09:56:05|39216.81
09:56:05|39213.99
09:56:06|39213.99
09:56:07|39213.99
09:56:09|39213.99
09:56:10|39213.99
09:56:10|39208.36
09:56:12|39205.08
09:56:13|39205.08
09:56:13|39202.46
09:56:14|39202.45
09:56:16|39202.45
09:56:17|39202.45
09:56:18|39202.45
09:56:18|39207.67
09:56:20|39196.33
09:56:20|39196.33
09:56:21|39220.28
09:56:23|39216.75
09:56:23|39224.87
09:56:24|39224.87
09:56:25|39224.87
09:56:26|39224.87
09:56:28|39224.87
09:56:29|39224.87
09:56:30|39229.67
09:56:31|39229.67
09:56:33|39226.84
09:56:33|39226.84
09:56:35|39219.83
09:56:35|39219.83
09:56:37|39219.83
09:56:38|39222.95
09:56:38|39222.95
09:56:40|39222.95
09:56:41|39222.95
09:56:42|39222.95
09:56:43|39222.95
09:56:44|39212.77
09:56:45|39212.77
09:56:45|39212.77
09:56:47|39218.85
09:56:48|39218.85
09:56:49|39215.42
09:56:50|39215.42
09:56:51|39215.42
09:56:52|39215.42
09:56:53|39215.42
09:56:54|39215.42
09:56:56|39215.42
09:56:56|39215.42
09:56:57|39218.65
09:56:58|39218.65
09:56:59|39223.26
09:57:00|39222.7
09:57:01|39222.7
09:57:03|39219.83
09:57:04|39219.83
09:57:04|39219.83
09:57:05|39225.28
09:57:06|39225.28
09:57:07|39225.28
09:57:09|39225.29
09:57:09|39225.29
09:57:10|39225.29
09:57:12|39225.29
09:57:12|39225.29
09:57:13|39215.43
09:57:14|39215.43
09:57:16|39215.66
09:57:16|39215.66
09:57:17|39215.42
09:57:18|39215.42
09:57:19|39212.8
09:57:21|39212.8
09:57:21|39212.8
09:57:22|39212.8
09:57:23|39212.8
09:57:25|39212.8
09:57:25|39212.8
09:57:27|39202.61
09:57:28|39213.24
09:57:30|39201.02
09:57:30|39201.02
09:57:31|39200.
09:57:32|39200.
09:57:33|39200.
09:57:35|39187.4
09:57:36|39196.85
09:57:37|39196.85
09:57:38|39203.83
09:57:39|39203.83
09:57:40|39203.83
09:57:41|39203.83
09:57:42|39203.83
09:57:43|39203.83
09:57:44|39203.83
09:57:45|39196.96
09:57:46|39196.59
09:57:47|39196.44
09:57:48|39196.45
09:57:49|39196.45
09:57:50|39193.7
09:57:51|39190.74
09:57:52|39189.75
09:57:53|39189.75
09:57:54|39189.75
09:57:55|39189.75
09:57:56|39189.75
09:57:57|39189.75
09:57:58|39196.46
09:57:59|39196.46
09:58:00|39194.52
09:58:01|39194.52
09:58:02|39181.86
09:58:03|39181.86
09:58:04|39181.85
09:58:05|39181.85
09:58:06|39178.54
09:58:07|39178.54
09:58:08|39180.49
09:58:09|39180.49
09:58:10|39180.49
09:58:11|39180.49
09:58:12|39180.49
09:58:13|39180.49
09:58:14|39180.49
09:58:15|39180.49
09:58:16|39180.49
09:58:17|39180.49
09:58:18|39180.49
09:58:19|39183.73
09:58:21|39183.73
09:58:22|39183.73
09:58:23|39183.73
09:58:24|39183.73
09:58:25|39183.74
09:58:25|39183.74
09:58:26|39183.74
09:58:28|39183.74
09:58:29|39184.99
09:58:30|39182.27
09:58:32|39182.27
09:58:33|39178.29
09:58:34|39178.37
09:58:35|39170.33
09:58:37|39166.82
09:58:39|39157.77
09:58:39|39172.16
09:58:40|39157.77
09:58:41|39157.77
09:58:42|39157.77
09:58:44|39160.
09:58:44|39160.02
09:58:45|39160.02
09:58:46|39167.82
09:58:48|39167.82
09:58:48|39166.5
09:58:50|39166.5
09:58:50|39159.96
09:58:51|39157.79
09:58:53|39157.79
09:58:53|39155.68
09:58:55|39155.68
09:58:56|39155.68
09:58:57|39155.68
09:58:58|39155.68
09:58:59|39155.68
09:59:00|39160.06
09:59:01|39160.06
09:59:02|39172.04
09:59:03|39172.04
09:59:04|39172.04
09:59:05|39172.04
09:59:06|39172.04
09:59:07|39167.98
09:59:08|39167.74
09:59:09|39162.12
09:59:10|39167.73
09:59:11|39167.73
09:59:12|39167.73
09:59:13|39160.8
09:59:14|39160.8
09:59:15|39162.39
09:59:16|39162.35
09:59:17|39164.98
09:59:18|39164.93
09:59:19|39149.32
09:59:20|39149.32
09:59:21|39149.32
09:59:22|39163.86
09:59:23|39163.86
09:59:24|39149.33
09:59:25|39149.33
09:59:27|39149.33
09:59:27|39149.33
09:59:28|39149.33
09:59:30|39149.33
09:59:31|39167.23
09:59:32|39167.3
09:59:34|39167.3
09:59:35|39159.12
09:59:36|39168.47
09:59:37|39167.45
09:59:38|39167.45
09:59:39|39167.45
09:59:40|39164.63
09:59:41|39159.94
09:59:42|39160.21
09:59:43|39160.21
09:59:45|39160.21
09:59:45|39157.02
09:59:46|39157.02
09:59:47|39157.02
09:59:49|39162.26
09:59:49|39161.49
09:59:50|39161.49
09:59:52|39159.95
09:59:52|39157.04
09:59:53|39160.32
09:59:54|39160.32
09:59:55|39160.32
09:59:57|39160.32
09:59:58|39161.99
09:59:59|39161.99
10:00:00|39157.02
10:00:01|39172.13
10:00:02|39172.13
10:00:03|39172.13
10:00:04|39172.13
10:00:05|39172.13
10:00:06|39172.13
10:00:07|39172.13
10:00:08|39169.46
10:00:09|39159.38
10:00:11|39159.38
10:00:11|39159.38
10:00:13|39159.38
10:00:14|39159.38
10:00:14|39159.38
10:00:16|39166.87
10:00:16|39159.53
10:00:17|39159.53
10:00:18|39153.01
10:00:19|39146.
10:00:20|39146.
10:00:21|39146.
10:00:23|39146.
10:00:23|39145.01
10:00:25|39145.01
10:00:25|39145.01
10:00:26|39145.
10:00:27|39138.44
10:00:28|39138.44
10:00:29|39138.44
10:00:31|39138.44
10:00:32|39138.44
10:00:33|39138.44
10:00:34|39125.3
10:00:35|39128.02
10:00:36|39128.04
10:00:37|39129.88
10:00:39|39129.88
10:00:40|39138.48
10:00:41|39138.48
10:00:42|39138.48
10:00:43|39138.48
10:00:44|39132.54
10:00:44|39132.54
10:00:45|39132.54
10:00:47|39134.12
10:00:48|39134.12
10:00:49|39134.12
10:00:50|39134.12
10:00:51|39134.12
10:00:52|39134.12
10:00:53|39134.12
10:00:54|39124.09
10:00:55|39124.09
10:00:56|39124.09
10:00:57|39124.09
10:00:58|39124.09
10:00:59|39118.16
10:01:00|39116.66
10:01:01|39116.66
10:01:02|39116.66
10:01:03|39116.66
10:01:04|39125.95
10:01:05|39125.95
10:01:06|39125.95
10:01:07|39125.95
10:01:08|39127.61
10:01:09|39127.61
10:01:10|39127.61
10:01:11|39127.61
10:01:12|39127.61
10:01:13|39127.61
10:01:14|39127.89
10:01:15|39127.89
10:01:16|39127.89
10:01:17|39117.4
10:01:18|39117.4
10:01:19|39115.09
10:01:20|39128.27
10:01:22|39128.59
10:01:22|39128.59
10:01:23|39128.59
10:01:24|39121.46
10:01:25|39121.46
10:01:26|39134.95
10:01:27|39135.64
10:01:28|39136.54
10:01:29|39136.54
10:01:30|39136.54
10:01:31|39142.53
10:01:33|39142.53
10:01:33|39142.53
10:01:35|39131.55
10:01:35|39131.74
10:01:37|39131.74
10:01:38|39142.42
10:01:40|39142.42
10:01:40|39142.42
10:01:41|39131.58
10:01:42|39142.47
10:01:43|39142.47
10:01:44|39135.36
10:01:45|39135.36
10:01:47|39135.36
10:01:48|39135.36
10:01:48|39135.36
10:01:49|39138.36
10:01:50|39138.36
10:01:52|39138.36
10:01:52|39138.36
10:01:54|39138.36
10:01:55|39138.36
10:01:56|39138.36
10:01:57|39138.36
10:01:58|39132.48
10:01:59|39132.48
10:02:00|39113.8
10:02:01|39113.8
10:02:02|39113.8
10:02:03|39113.8
10:02:04|39113.8
10:02:06|39113.8
10:02:07|39128.25
10:02:08|39128.25
10:02:08|39127.24
10:02:10|39127.15
10:02:10|39127.15
10:02:12|39126.31
10:02:12|39125.91
10:02:13|39126.15
10:02:14|39113.47
10:02:16|39113.47
10:02:16|39113.52
10:02:17|39113.52
10:02:19|39114.21
10:02:20|39128.
10:02:21|39128.
10:02:22|39114.4
10:02:23|39114.4
10:02:24|39126.22
10:02:25|39126.22
10:02:26|39126.22
10:02:27|39126.22
10:02:28|39124.59
10:02:29|39124.59
10:02:30|39124.59
10:02:31|39125.04
10:02:32|39125.04
10:02:34|39128.4
10:02:34|39126.36
10:02:36|39126.36
10:02:37|39126.36
10:02:39|39126.36
10:02:39|39126.36
10:02:41|39126.36
10:02:42|39126.36
10:02:43|39126.36
10:02:45|39126.36
10:02:45|39126.36
10:02:46|39126.36
10:02:47|39132.72
10:02:48|39132.72
10:02:49|39132.31
10:02:50|39132.1
10:02:51|39132.1
10:02:53|39132.86
10:02:54|39132.86
10:02:55|39132.86
10:02:56|39132.86
10:02:57|39132.86
10:02:58|39132.86
10:02:59|39132.86
10:03:00|39132.86
10:03:01|39132.86
10:03:03|39132.66
10:03:03|39132.66
10:03:05|39132.66
10:03:06|39115.94
10:03:06|39115.94
10:03:08|39132.66
10:03:08|39132.66
10:03:09|39132.33
10:03:10|39132.1
10:03:11|39121.58
10:03:12|39121.58
10:03:13|39121.58
10:03:14|39121.58
10:03:15|39121.58
10:03:17|39121.58
10:03:17|39121.58
10:03:19|39121.58
10:03:19|39121.58
10:03:20|39121.58
10:03:21|39121.58
10:03:22|39111.19
10:03:24|39111.19
10:03:24|39111.19
10:03:25|39119.04
10:03:26|39119.05
10:03:28|39119.05
10:03:28|39118.48
10:03:30|39118.48
10:03:32|39121.58
10:03:32|39121.58
10:03:34|39121.58
10:03:35|39121.58
10:03:36|39121.58
10:03:37|39121.58
10:03:38|39121.58
10:03:39|39121.58
10:03:41|39121.58
10:03:41|39121.58
10:03:43|39121.58
10:03:43|39121.58
10:03:45|39127.23
10:03:46|39131.75
10:03:47|39131.75
10:03:48|39131.75
10:03:49|39131.75
10:03:51|39131.75
10:03:51|39131.75
10:03:52|39131.75
10:03:53|39129.44
10:03:55|39129.44
10:03:56|39129.44
10:03:57|39129.44
10:03:58|39128.8
10:03:58|39128.8
10:04:00|39128.8
10:04:00|39128.93
10:04:01|39128.66
10:04:03|39125.96
10:04:04|39127.47
10:04:04|39127.47
10:04:05|39132.45
10:04:07|39130.59
10:04:07|39130.58
10:04:08|39130.58
10:04:10|39130.58
10:04:10|39130.58
10:04:11|39130.58
10:04:12|39130.58
10:04:13|39129.22
10:04:14|39129.22
10:04:15|39129.22
10:04:17|39129.22
10:04:18|39129.22
10:04:18|39131.51
10:04:20|39131.51
10:04:20|39131.51
10:04:21|39131.5
10:04:23|39131.5
10:04:23|39131.5
10:04:24|39131.21
10:04:25|39104.85
10:04:26|39104.85
10:04:27|39101.
10:04:28|39101.
10:04:29|39095.
10:04:30|39095.
10:04:31|39090.01
10:04:32|39085.29
10:04:34|39084.58
10:04:35|39095.38
10:04:36|39095.38
10:04:38|39095.38
10:04:38|39095.38
10:04:39|39095.38
10:04:41|39095.38
10:04:42|39095.38
10:04:43|39095.38
10:04:44|39084.58
10:04:45|39084.58
10:04:46|39084.58
10:04:47|39084.58
10:04:48|39087.81
10:04:49|39084.59
10:04:50|39084.59
10:04:51|39084.59
10:04:52|39081.16
10:04:53|39081.16
10:04:54|39081.16
10:04:55|39081.16
10:04:56|39081.16
10:04:57|39081.16
10:04:58|39081.16
10:04:59|39081.16
10:05:00|39088.27
10:05:01|39088.27
10:05:02|39088.27
10:05:03|39088.27
10:05:04|39088.27
10:05:05|39088.27
10:05:06|39088.27
10:05:07|39088.28
10:05:08|39088.28
10:05:09|39088.28
10:05:11|39088.28
10:05:11|39081.15
10:05:12|39081.94
10:05:13|39081.94
10:05:14|39081.94
10:05:16|39081.94
10:05:16|39081.92
10:05:17|39081.92
10:05:18|39081.92
10:05:19|39081.92
10:05:20|39081.92
10:05:21|39081.49
10:05:22|39081.95
10:05:23|39081.95
10:05:25|39081.95
10:05:25|39085.74
10:05:26|39089.46
10:05:27|39089.46
10:05:28|39090.09
10:05:29|39085.92
10:05:30|39085.92
10:05:32|39085.92
10:05:32|39085.92
10:05:33|39085.92
10:05:34|39085.92
10:05:35|39085.92
10:05:37|39085.92
10:05:38|39102.02
10:05:40|39102.02
10:05:40|39102.02
10:05:41|39104.28
10:05:43|39105.67
10:05:44|39105.67
10:05:45|39105.67
10:05:46|39105.67
10:05:47|39115.42
10:05:48|39115.42
10:05:49|39115.42
10:05:49|39121.58
10:05:50|39121.58
10:05:51|39121.58
10:05:53|39127.93
10:05:54|39127.93
10:05:54|39127.93
10:05:56|39127.93
10:05:56|39127.93
10:05:57|39127.93
10:05:59|39129.54
10:06:00|39129.54
10:06:01|39129.54
10:06:02|39129.54
10:06:03|39129.54
10:06:04|39129.54
10:06:05|39129.54
10:06:06|39129.54
10:06:07|39129.54
10:06:08|39129.54
10:06:09|39129.54
10:06:10|39129.54
10:06:11|39129.54
10:06:12|39129.54
10:06:14|39129.54
10:06:14|39129.54
10:06:15|39129.54
10:06:16|39132.49
10:06:17|39132.49
10:06:18|39132.49
10:06:19|39132.49
10:06:21|39132.48
10:06:21|39132.49
10:06:23|39132.5
10:06:24|39137.59
10:06:25|39134.68
10:06:26|39134.68
10:06:27|39134.68
10:06:28|39134.68
10:06:29|39134.68
10:06:30|39134.68
10:06:31|39138.12
10:06:31|39138.12
10:06:33|39143.48
10:06:34|39144.56
10:06:35|39144.98
10:06:36|39144.99
10:06:37|39144.99
10:06:38|39144.99
10:06:39|39144.99
10:06:40|39144.99
10:06:42|39144.99
10:06:42|39144.99
10:06:43|39141.26
10:06:44|39141.26
10:06:46|39140.78
10:06:47|39140.78
10:06:48|39143.26
10:06:49|39143.26
10:06:50|39143.26
10:06:51|39143.26
10:06:52|39143.26
10:06:53|39143.26
10:06:54|39143.26
10:06:55|39143.26
10:06:56|39143.26
10:06:57|39143.26
10:06:58|39143.15
10:06:59|39143.15
10:07:00|39143.16
10:07:01|39137.28
10:07:03|39137.28
10:07:04|39137.28
10:07:04|39137.28
10:07:06|39137.28
10:07:07|39143.15
10:07:08|39143.16
10:07:09|39143.16
10:07:10|39146.47
10:07:11|39152.6
10:07:12|39152.6
10:07:13|39152.6
10:07:14|39153.59
10:07:15|39157.96
10:07:16|39162.06
10:07:17|39162.59
10:07:18|39162.59
10:07:19|39162.59
10:07:20|39162.59
10:07:21|39161.08
10:07:22|39161.08
10:07:23|39161.08
10:07:24|39161.08
10:07:25|39161.08
10:07:26|39162.6
10:07:27|39162.6
10:07:28|39162.6
10:07:29|39168.69
10:07:30|39167.86
10:07:31|39167.86
10:07:32|39167.86
10:07:33|39163.89
10:07:34|39155.67
10:07:35|39155.67
10:07:36|39155.67
10:07:37|39157.67
10:07:39|39157.67
10:07:40|39150.61
10:07:41|39143.62
10:07:42|39143.62
10:07:43|39143.62
10:07:44|39145.67
10:07:45|39145.67
10:07:46|39145.65
10:07:48|39145.65
10:07:48|39145.65
10:07:49|39145.65
10:07:50|39145.65
10:07:51|39138.3
10:07:52|39138.3
10:07:53|39138.3
10:07:54|39135.52
10:07:55|39127.88
10:07:56|39127.88
10:07:57|39127.88
10:07:58|39127.88
10:07:59|39127.88
10:08:00|39127.88
10:08:01|39132.93
10:08:02|39130.48
10:08:03|39130.48
10:08:04|39130.48
10:08:05|39129.29
10:08:06|39129.29
10:08:07|39129.29
10:08:08|39129.29
10:08:09|39129.29
10:08:10|39129.29
10:08:12|39129.29
10:08:12|39129.29
10:08:13|39129.29
10:08:15|39131.91
10:08:15|39131.91
10:08:16|39131.91
10:08:17|39143.43
10:08:18|39143.43
10:08:19|39143.43
10:08:20|39143.43
10:08:21|39143.43
10:08:23|39143.43
10:08:23|39143.43
10:08:25|39143.43
10:08:25|39143.43
10:08:27|39150.52
10:08:28|39150.52
10:08:28|39150.52
10:08:30|39149.38
10:08:31|39149.38
10:08:32|39148.54
10:08:33|39148.54
10:08:35|39145.28
10:08:35|39145.28
10:08:36|39145.28
10:08:37|39145.28
10:08:39|39143.83
10:08:40|39143.83
10:08:41|39143.83
10:08:42|39131.49
10:08:43|39130.77
10:08:45|39130.76
10:08:46|39130.76
10:08:46|39130.76
10:08:48|39130.76
10:08:48|39130.76
10:08:50|39130.76
10:08:51|39129.92
10:08:52|39129.92
10:08:53|39129.92
10:08:54|39132.04
10:08:55|39132.04
10:08:56|39132.04
10:08:57|39132.04
10:08:58|39132.04
10:08:59|39125.51
10:09:01|39125.51
10:09:01|39131.36
10:09:03|39130.77
10:09:04|39130.75
10:09:05|39130.75
10:09:06|39128.91
10:09:07|39126.38
10:09:08|39126.38
10:09:09|39126.38
10:09:10|39126.36
10:09:11|39126.36
10:09:12|39120.
10:09:13|39120.
10:09:14|39120.
10:09:15|39120.
10:09:16|39128.88
10:09:17|39120.16
10:09:18|39120.16
10:09:19|39120.16
10:09:20|39120.16
10:09:21|39122.2
10:09:22|39122.2
10:09:23|39122.2
10:09:24|39122.2
10:09:25|39122.2
10:09:26|39122.2
10:09:27|39122.2
10:09:28|39120.
10:09:29|39120.
10:09:30|39128.
10:09:31|39135.85
10:09:32|39154.25
10:09:33|39154.25
10:09:34|39154.25
10:09:35|39154.25
10:09:36|39154.25
10:09:37|39154.25
10:09:38|39154.25
10:09:39|39154.25
10:09:41|39146.49
10:09:42|39146.49
10:09:44|39146.48
10:09:45|39145.02
10:09:46|39136.96
10:09:48|39136.96
10:09:48|39136.96
10:09:49|39136.96
10:09:50|39136.96
10:09:52|39136.94
10:09:53|39136.95
10:09:53|39136.95
10:09:55|39136.95
10:09:56|39136.95
10:09:56|39136.95
10:09:57|39137.05
10:09:59|39137.05
10:10:00|39137.05
10:10:02|39137.05
10:10:03|39137.05
10:10:04|39137.06
10:10:05|39137.06
10:10:06|39137.06
10:10:07|39137.06
10:10:08|39137.06
10:10:08|39137.1
10:10:09|39137.1
10:10:11|39137.1
10:10:12|39137.1
10:10:13|39137.1
10:10:14|39137.1
10:10:15|39137.1
10:10:16|39137.1
10:10:17|39137.1
10:10:18|39136.97
10:10:19|39136.97
10:10:21|39137.01
10:10:22|39137.01
10:10:23|39137.01
10:10:24|39137.01
10:10:25|39123.94
10:10:26|39113.7
10:10:27|39110.47
10:10:28|39110.47
10:10:29|39125.37
10:10:30|39125.37
10:10:32|39125.37
10:10:32|39125.37
10:10:34|39125.37
10:10:34|39125.37
10:10:35|39125.37
10:10:36|39105.67
10:10:38|39106.12
10:10:39|39106.12
10:10:39|39110.51
10:10:41|39110.51
10:10:42|39110.51
10:10:44|39112.48
10:10:45|39112.52
10:10:47|39112.52
10:10:47|39112.52
10:10:48|39112.52
10:10:49|39112.52
10:10:50|39121.62
10:10:51|39121.62
10:10:52|39121.62
10:10:53|39121.62
10:10:55|39121.62
10:10:56|39118.65
10:10:56|39118.65
10:10:57|39116.03
10:10:59|39116.03
10:10:59|39116.03
10:11:01|39116.03
10:11:02|39118.21
10:11:03|39119.45
10:11:04|39121.73
10:11:05|39121.74
10:11:06|39121.73
10:11:06|39121.73
10:11:08|39121.73
10:11:09|39121.74
10:11:10|39121.74
10:11:11|39121.73
10:11:12|39121.73
10:11:13|39121.73
10:11:14|39121.73
10:11:15|39121.74
10:11:16|39121.74
10:11:17|39125.37
10:11:18|39125.52
10:11:19|39125.52
10:11:20|39126.46
10:11:21|39126.46
10:11:23|39126.46
10:11:23|39126.11
10:11:24|39126.11
10:11:25|39126.11
10:11:26|39126.11
10:11:27|39126.11
10:11:28|39126.11
10:11:29|39126.11
10:11:30|39122.48
10:11:31|39122.48
10:11:32|39122.48
10:11:33|39122.48
10:11:34|39122.48
10:11:35|39122.48
10:11:36|39122.48
10:11:37|39122.48
10:11:39|39126.1
10:11:39|39126.1
10:11:40|39126.1
10:11:42|39126.1
10:11:43|39126.1
10:11:44|39126.1
10:11:45|39126.11
10:11:46|39126.11
10:11:47|39126.11
10:11:48|39126.1
10:11:48|39120.51
10:11:50|39120.51
10:11:51|39120.51
10:11:52|39124.57
10:11:53|39123.17
10:11:54|39123.17
10:11:55|39123.17
10:11:56|39123.17
10:11:57|39123.17
10:11:58|39123.2
10:11:59|39112.53
10:12:00|39112.53
10:12:01|39120.49
10:12:04|39120.49
10:12:05|39120.49
10:12:06|39120.49
10:12:07|39120.49
10:12:09|39120.49
10:12:09|39120.49
10:12:11|39120.49
10:12:12|39125.55
10:12:13|39125.55
10:12:14|39130.
10:12:15|39134.82
10:12:16|39134.82
10:12:17|39134.82
10:12:18|39134.82
10:12:18|39134.82
10:12:20|39134.82
10:12:21|39134.82
10:12:22|39134.82
10:12:23|39134.83
10:12:24|39134.83
10:12:24|39134.83
10:12:25|39134.83
10:12:27|39134.83
10:12:28|39144.58
10:12:28|39144.58
10:12:30|39144.58
10:12:30|39144.58
10:12:32|39144.58
10:12:32|39144.58
10:12:34|39144.58
10:12:35|39144.59
10:12:36|39144.48
10:12:37|39136.96
10:12:38|39136.96
10:12:39|39136.96
10:12:40|39152.32
10:12:41|39169.74
10:12:42|39180.59
10:12:43|39180.59
10:12:44|39180.59
10:12:45|39180.59
10:12:47|39180.59
10:12:48|39172.27
10:12:49|39170.31
10:12:50|39155.05
10:12:51|39155.05
10:12:52|39155.05
10:12:52|39149.53
10:12:54|39149.53
10:12:55|39149.53
10:12:55|39149.53
10:12:57|39147.58
10:12:58|39147.58
10:12:59|39147.58
10:13:00|39147.58
10:13:01|39152.41
10:13:02|39152.41
10:13:03|39152.41
10:13:04|39152.41
10:13:05|39152.41
10:13:06|39152.41
10:13:07|39152.41
10:13:08|39148.2
10:13:09|39148.2
10:13:10|39144.85
10:13:11|39144.85
10:13:12|39144.85
10:13:13|39144.85
10:13:14|39144.85
10:13:15|39144.87
10:13:16|39144.87
10:13:17|39144.87
10:13:18|39144.87
10:13:19|39144.87
10:13:20|39144.87
10:13:21|39142.9
10:13:22|39142.9
10:13:23|39142.9
10:13:24|39142.9
10:13:25|39142.9
10:13:26|39142.9
10:13:28|39142.9
10:13:28|39132.27
10:13:29|39132.27
10:13:30|39132.27
10:13:31|39132.27
10:13:32|39132.27
10:13:33|39132.27
10:13:34|39132.27
10:13:35|39132.27
10:13:36|39132.27
10:13:37|39132.27
10:13:38|39132.39
10:13:39|39134.13
10:13:40|39133.63
10:13:41|39133.63
10:13:42|39133.63
10:13:44|39133.63
10:13:45|39133.63
10:13:46|39133.
10:13:48|39130.
10:13:49|39135.72
10:13:50|39134.33
10:13:51|39134.33
10:13:52|39134.33
10:13:53|39134.33
10:13:54|39134.33
10:13:55|39134.33
10:13:56|39134.33
10:13:57|39134.33
10:13:58|39134.33
10:13:59|39134.33
10:14:00|39134.33
10:14:01|39134.33
10:14:03|39134.65
10:14:03|39134.65
10:14:04|39134.65
10:14:05|39134.65
10:14:06|39134.65
10:14:08|39134.65
10:14:09|39134.65
10:14:10|39134.65
10:14:11|39134.65
10:14:12|39136.88
10:14:13|39136.88
10:14:14|39136.88
10:14:15|39136.59
10:14:16|39136.59
10:14:16|39136.59
10:14:18|39136.59
10:14:19|39133.04
10:14:20|39133.04
10:14:21|39133.04
10:14:22|39133.04
10:14:23|39133.04
10:14:24|39134.35
10:14:25|39127.49
10:14:26|39127.49
10:14:27|39127.49
10:14:29|39127.49
10:14:29|39127.49
10:14:30|39119.3
10:14:31|39119.3
10:14:32|39119.3
10:14:33|39119.3
10:14:34|39119.3
10:14:35|39119.3
10:14:36|39114.47
10:14:37|39114.47
10:14:38|39124.52
10:14:39|39124.52
10:14:40|39124.52
10:14:42|39124.52
10:14:43|39124.52
10:14:44|39124.52
10:14:45|39124.52
10:14:46|39124.52
10:14:47|39124.52
10:14:48|39118.74
10:14:50|39118.5
10:14:50|39118.5
10:14:51|39118.5
10:14:53|39112.29
10:14:53|39112.29
10:14:54|39112.29
10:14:55|39111.02
10:14:56|39106.36
10:14:58|39106.29
10:14:58|39105.67
10:15:00|39105.67
10:15:00|39105.67
10:15:02|39104.74
10:15:02|39104.74
10:15:04|39113.05
10:15:05|39113.05
10:15:05|39109.43
10:15:07|39109.43
10:15:08|39109.43
10:15:09|39109.43
10:15:09|39109.43
10:15:11|39109.43
10:15:11|39109.43
10:15:12|39109.43
10:15:13|39100.64
10:15:14|39100.64
10:15:16|39100.64
10:15:16|39100.64
10:15:18|39100.64
10:15:19|39100.64
10:15:20|39100.64
10:15:21|39100.64
10:15:22|39100.64
10:15:23|39100.63
10:15:23|39100.63
10:15:25|39099.66
10:15:26|39106.65
10:15:27|39106.65
10:15:28|39106.65
10:15:29|39100.46
10:15:30|39100.46
10:15:31|39099.04
10:15:32|39111.84
10:15:33|39111.84
10:15:34|39100.76
10:15:35|39109.78
10:15:36|39099.01
10:15:37|39099.01
10:15:39|39104.93
10:15:39|39104.93
10:15:40|39104.93
10:15:41|39104.93
10:15:42|39104.93
10:15:43|39109.27
10:15:44|39109.27
10:15:45|39109.27
10:15:47|39109.27
10:15:48|39121.45
10:15:49|39118.62
10:15:50|39118.62
10:15:52|39117.87
10:15:52|39118.28
10:15:53|39118.28
10:15:55|39118.26
10:15:55|39118.26
10:15:57|39115.89
10:15:57|39109.96
10:15:58|39109.96
10:16:00|39109.96
10:16:01|39119.53
10:16:02|39119.53
10:16:03|39119.53
10:16:05|39121.42
10:16:05|39125.34
10:16:06|39125.34
10:16:08|39125.34
10:16:09|39125.34
10:16:10|39125.34
10:16:11|39125.34
10:16:12|39125.26
10:16:13|39125.26
10:16:13|39125.26
10:16:15|39125.26
10:16:16|39125.26
10:16:17|39126.96
10:16:18|39125.27
10:16:19|39125.27
10:16:20|39125.27
10:16:21|39123.89
10:16:22|39123.89
10:16:23|39123.89
10:16:24|39123.89
10:16:25|39123.89
10:16:26|39123.89
10:16:28|39125.26
10:16:28|39125.25
10:16:29|39125.25
10:16:30|39125.25
10:16:32|39125.25
10:16:32|39125.25
10:16:34|39125.17
10:16:34|39125.17
10:16:35|39118.89
10:16:36|39118.89
10:16:37|39120.5
10:16:38|39120.5
10:16:39|39120.64
10:16:40|39116.17
10:16:41|39116.17
10:16:42|39116.17
10:16:43|39115.53
10:16:44|39115.53
10:16:45|39115.53
10:16:47|39117.32
10:16:48|39119.3
10:16:49|39116.85
10:16:50|39116.85
10:16:51|39116.85
10:16:53|39112.13
10:16:54|39112.13
10:16:55|39112.13
10:16:56|39110.18
10:16:57|39104.58
10:16:58|39104.58
10:16:59|39104.58
10:17:00|39104.58
10:17:01|39110.14
10:17:02|39110.14
10:17:03|39107.68
10:17:04|39107.68
10:17:06|39107.68
10:17:07|39107.68
10:17:08|39107.68
10:17:08|39107.68
10:17:10|39113.37
10:17:11|39113.37
10:17:12|39113.37
10:17:13|39113.36
10:17:14|39116.83
10:17:15|39121.33
10:17:15|39112.65
10:17:17|39111.84
10:17:17|39111.84
10:17:19|39111.84
10:17:20|39111.84
10:17:21|39111.84
10:17:21|39111.84
10:17:23|39111.84
10:17:24|39111.84
10:17:25|39111.84
10:17:26|39111.84
10:17:27|39111.84
10:17:28|39115.75
10:17:29|39115.75
10:17:30|39115.75
10:17:31|39115.75
10:17:32|39115.75
10:17:33|39124.17
10:17:34|39124.51
10:17:35|39124.51
10:17:36|39124.51
10:17:37|39124.51
10:17:38|39124.51
10:17:39|39116.75
10:17:40|39113.33
10:17:40|39110.55
10:17:41|39116.28
10:17:42|39116.28
10:17:43|39112.87
10:17:45|39101.23
10:17:46|39101.23
10:17:47|39101.23
10:17:48|39107.06
10:17:50|39105.18
10:17:51|39106.4
10:17:53|39106.4
10:17:54|39103.47
10:17:55|39103.47
10:17:56|39099.56
10:17:56|39099.56
10:17:57|39106.62
10:17:59|39103.76
10:18:00|39103.76
10:18:01|39104.52
10:18:03|39104.52
10:18:03|39104.52
10:18:04|39104.52
10:18:05|39104.52
10:18:07|39104.52
10:18:08|39104.52
10:18:08|39104.12
10:18:09|39104.12
10:18:11|39104.12
10:18:11|39104.12
10:18:13|39104.12
10:18:14|39104.12
10:18:15|39107.57
10:18:15|39107.57
10:18:17|39107.57
10:18:18|39107.57
10:18:19|39110.51
10:18:20|39110.51
10:18:21|39110.51
10:18:22|39110.51
10:18:23|39110.51
10:18:24|39110.51
10:18:25|39110.51
10:18:26|39110.51
10:18:27|39110.51
10:18:28|39110.51
10:18:29|39110.51
10:18:30|39115.69
10:18:31|39115.68
10:18:32|39115.68
10:18:33|39115.68
10:18:34|39115.68
10:18:35|39115.68
10:18:36|39115.68
10:18:37|39115.68
10:18:38|39113.83
10:18:40|39113.83
10:18:40|39113.83
10:18:42|39113.83
10:18:43|39113.83
10:18:43|39113.83
10:18:44|39113.83
10:18:45|39113.83
10:18:46|39108.97
10:18:47|39108.15
10:18:49|39109.02
10:18:50|39109.02
10:18:52|39111.44
10:18:53|39111.44
10:18:54|39111.44
10:18:56|39111.44
10:18:57|39111.44
10:18:57|39111.44
10:18:59|39111.44
10:18:59|39111.44
10:19:01|39111.44
10:19:02|39111.44
10:19:02|39111.44
10:19:03|39111.44
10:19:05|39111.44
10:19:05|39111.44
10:19:07|39111.44
10:19:08|39111.44
10:19:09|39111.74
10:19:10|39111.74
10:19:11|39111.74
10:19:12|39111.74
10:19:14|39111.74
10:19:15|39111.74
10:19:15|39111.74
10:19:17|39111.74
10:19:17|39111.74
10:19:19|39111.74
10:19:20|39114.65
10:19:21|39114.65
10:19:22|39114.65
10:19:23|39114.65
10:19:24|39114.65
10:19:26|39111.68
10:19:27|39111.68
10:19:28|39112.19
10:19:29|39112.19
10:19:30|39112.19
10:19:31|39112.19
10:19:32|39112.19
10:19:32|39112.19
10:19:34|39112.19
10:19:35|39112.19
10:19:36|39112.19
10:19:37|39119.01
10:19:39|39119.01
10:19:40|39131.4
10:19:41|39119.06
10:19:42|39119.06
10:19:43|39119.06
10:19:44|39122.93
10:19:45|39122.93
10:19:46|39122.93
10:19:47|39122.93
10:19:48|39126.34
10:19:48|39126.34
10:19:50|39126.34
10:19:52|39126.34
10:19:53|39133.6
10:19:54|39133.6
10:19:55|39133.6
10:19:56|39133.6
10:19:57|39133.6
10:19:59|39133.6
10:19:59|39133.6
10:20:00|39133.6
10:20:02|39130.43
10:20:03|39130.43
10:20:04|39130.43
10:20:05|39126.96
10:20:06|39126.96
10:20:07|39126.96
10:20:08|39126.96
10:20:09|39129.35
10:20:10|39129.35
10:20:12|39129.35
10:20:12|39129.35
10:20:13|39130.44
10:20:14|39130.44
10:20:15|39130.44
10:20:16|39131.12
10:20:17|39131.12
10:20:18|39130.47
10:20:19|39131.49
10:20:20|39131.49
10:20:22|39130.48
10:20:23|39130.46
10:20:23|39130.46
10:20:25|39131.37
10:20:25|39131.37
10:20:26|39130.7
10:20:28|39130.7
10:20:28|39131.52
10:20:30|39131.52
10:20:31|39131.52
10:20:32|39131.52
10:20:33|39131.52
10:20:34|39131.52
10:20:35|39131.52
10:20:36|39131.52
10:20:37|39131.52
10:20:38|39131.52
10:20:39|39131.52
10:20:40|39131.52
10:20:41|39131.52
10:20:42|39131.52
10:20:43|39131.52
10:20:44|39131.52
10:20:45|39131.52
10:20:46|39131.52
10:20:47|39131.52
10:20:48|39129.48
10:20:49|39129.48
10:20:50|39129.48
10:20:52|39129.47
10:20:53|39129.47
10:20:54|39129.47
10:20:56|39129.51
10:20:57|39129.51
10:20:57|39131.24
10:20:58|39131.24
10:21:00|39131.24
10:21:01|39136.97
10:21:02|39136.97
10:21:03|39136.97
10:21:04|39136.97
10:21:05|39136.97
10:21:06|39136.97
10:21:06|39136.97
10:21:08|39136.97
10:21:09|39134.81
10:21:10|39134.81
10:21:11|39134.81
10:21:12|39134.81
10:21:13|39142.55
10:21:15|39134.85
10:21:16|39138.72
10:21:17|39138.72
10:21:18|39138.19
10:21:19|39138.19
10:21:20|39136.8
10:21:21|39136.8
10:21:22|39136.8
10:21:22|39136.8
10:21:24|39136.8
10:21:25|39135.4
10:21:26|39135.4
10:21:27|39139.56
10:21:28|39139.56
10:21:28|39139.56
10:21:30|39139.56
10:21:31|39139.56
10:21:32|39144.15
10:21:33|39144.15
10:21:34|39144.15
10:21:35|39144.15
10:21:36|39144.15
10:21:36|39144.15
10:21:38|39144.15
10:21:39|39144.15
10:21:40|39144.15
10:21:41|39144.15
10:21:42|39144.16
10:21:43|39144.16
10:21:44|39144.16
10:21:45|39144.15
10:21:45|39143.59
10:21:46|39143.59
10:21:48|39149.06
10:21:49|39149.15
10:21:50|39146.66
10:21:51|39148.61
10:21:52|39146.12
10:21:54|39146.12
10:21:56|39145.
10:21:56|39145.
10:21:57|39145.
10:21:59|39145.
10:21:59|39145.
10:22:01|39145.
10:22:02|39145.
10:22:02|39145.
10:22:04|39145.
10:22:05|39160.69
10:22:06|39160.69
10:22:07|39160.69
10:22:08|39160.69
10:22:09|39160.69
10:22:10|39160.69
10:22:11|39160.69
10:22:12|39160.69
10:22:13|39160.69
10:22:14|39160.69
10:22:14|39168.35
10:22:16|39172.11
10:22:17|39158.54
10:22:18|39158.54
10:22:19|39172.27
10:22:20|39173.01
10:22:21|39173.01
10:22:21|39170.95
10:22:23|39170.95
10:22:24|39170.95
10:22:25|39172.02
10:22:26|39172.02
10:22:27|39160.69
10:22:28|39160.69
10:22:30|39160.74
10:22:31|39160.74
10:22:31|39160.74
10:22:32|39160.74
10:22:33|39160.74
10:22:34|39160.74
10:22:35|39150.69
10:22:36|39150.7
10:22:38|39150.7
10:22:39|39150.7
10:22:40|39150.7
10:22:41|39154.31
10:22:42|39154.31
10:22:43|39154.31
10:22:44|39154.31
10:22:45|39154.31
10:22:46|39158.15
10:22:47|39158.15
10:22:48|39158.15
10:22:49|39158.15
10:22:50|39158.15
10:22:51|39158.15
10:22:52|39158.15
10:22:55|39159.12
10:22:57|39161.55
10:22:57|39176.22
10:22:58|39176.2
10:23:00|39176.2
10:23:01|39176.2
10:23:03|39176.2
10:23:04|39161.39
10:23:05|39161.39
10:23:05|39161.39
10:23:07|39161.39
10:23:08|39171.05
10:23:09|39171.05
10:23:10|39156.28
10:23:11|39156.28
10:23:12|39156.23
10:23:13|39156.23
10:23:14|39156.23
10:23:15|39156.23
10:23:16|39156.23
10:23:17|39156.23
10:23:18|39156.23
10:23:19|39156.23
10:23:20|39156.23
10:23:21|39156.23
10:23:22|39156.23
10:23:23|39156.23
10:23:24|39154.78
10:23:25|39154.78
10:23:26|39154.78
10:23:27|39154.78
10:23:28|39154.78
10:23:29|39154.78
10:23:31|39154.78
10:23:31|39154.78
10:23:32|39160.15
10:23:33|39160.15
10:23:35|39160.15
10:23:36|39160.15
10:23:36|39160.15
10:23:37|39160.15
10:23:38|39160.15
10:23:39|39151.54
10:23:40|39151.54
10:23:41|39150.68
10:23:42|39150.68
10:23:43|39150.68
10:23:44|39150.68
10:23:45|39150.68
10:23:46|39150.68
10:23:47|39150.68
10:23:48|39150.68
10:23:49|39150.68
10:23:50|39150.68
10:23:51|39164.57
10:23:52|39164.57
10:23:54|39155.01
10:23:55|39155.01
10:23:57|39155.33
10:23:57|39155.33
10:23:59|39155.33
10:24:00|39164.22
10:24:01|39164.22
10:24:02|39164.22
10:24:03|39164.22
10:24:04|39164.22
10:24:05|39164.22
10:24:06|39164.22
10:24:07|39164.22
10:24:08|39160.96
10:24:09|39159.
10:24:10|39159.89
10:24:11|39163.06
10:24:12|39160.5
10:24:13|39160.5
10:24:14|39170.29
10:24:15|39161.39
10:24:16|39161.39
10:24:17|39161.39
10:24:18|39161.33
10:24:19|39160.73
10:24:20|39160.73
10:24:22|39160.73
10:24:23|39160.73
10:24:24|39160.73
10:24:25|39160.73
10:24:26|39160.73
10:24:27|39160.73
10:24:27|39157.66
10:24:28|39157.66
10:24:29|39157.66
10:24:31|39160.67
10:24:31|39160.67
10:24:32|39160.67
10:24:34|39160.67
10:24:34|39159.08
10:24:36|39159.08
10:24:36|39159.08
10:24:37|39162.82
10:24:39|39166.97
10:24:40|39166.97
10:24:41|39166.97
10:24:42|39166.97
10:24:42|39166.97
10:24:44|39166.97
10:24:45|39166.03
10:24:45|39166.03
10:24:46|39166.03
10:24:48|39169.23
10:24:49|39169.23
10:24:50|39169.23
10:24:51|39169.23
10:24:52|39169.23
10:24:53|39169.23
10:24:54|39169.23
10:24:55|39169.26
10:24:57|39169.11
10:24:58|39169.11
10:24:58|39169.11
10:25:00|39169.11
10:25:01|39169.11
10:25:02|39169.11
10:25:03|39169.11
10:25:04|39169.11
10:25:06|39165.41
10:25:06|39165.41
10:25:07|39164.97
10:25:08|39170.03
10:25:09|39170.42
10:25:11|39174.34
10:25:12|39174.34
10:25:13|39174.3
10:25:14|39174.3
10:25:15|39178.39
10:25:15|39182.33
10:25:17|39182.33
10:25:18|39193.32
10:25:19|39182.32
10:25:19|39188.82
10:25:21|39188.82
10:25:22|39188.82
10:25:23|39188.82
10:25:24|39188.13
10:25:25|39188.13
10:25:26|39188.13
10:25:27|39188.13
10:25:28|39188.13
10:25:29|39188.13
10:25:30|39188.13
10:25:31|39171.06
10:25:32|39173.03
10:25:33|39173.03
10:25:34|39173.03
10:25:36|39173.03
10:25:37|39171.06
10:25:38|39171.06
10:25:39|39171.06
10:25:40|39171.06
10:25:41|39171.06
10:25:41|39171.06
10:25:43|39179.04
10:25:44|39179.04
10:25:45|39179.04
10:25:46|39179.32
10:25:47|39179.32
10:25:48|39179.32
10:25:49|39179.32
10:25:50|39179.32
10:25:51|39179.32
10:25:52|39178.
10:25:53|39178.19
10:25:54|39178.19
10:25:55|39178.19
10:25:56|39178.19
10:25:57|39178.19
10:25:58|39178.19
10:26:00|39178.19
10:26:00|39178.19
10:26:02|39176.02
10:26:03|39176.02
10:26:04|39176.02
10:26:05|39176.02
10:26:06|39176.02
10:26:07|39176.02
10:26:08|39176.02
10:26:09|39176.02
10:26:09|39179.31
10:26:11|39179.31
10:26:12|39179.32
10:26:13|39182.77
10:26:14|39182.77
10:26:15|39182.77
10:26:16|39182.79
10:26:17|39182.79
10:26:18|39182.79
10:26:19|39182.79
10:26:20|39182.79
10:26:21|39182.79
10:26:22|39193.76
10:26:23|39193.76
10:26:24|39193.76
10:26:25|39193.76
10:26:26|39193.76
10:26:27|39193.76
10:26:28|39193.76
10:26:29|39198.33
10:26:30|39188.13
10:26:31|39188.13
10:26:32|39188.13
10:26:33|39188.13
10:26:34|39192.92
10:26:35|39192.92
10:26:36|39192.92
10:26:37|39192.92
10:26:38|39192.92
10:26:39|39192.92
10:26:40|39200.81
10:26:41|39200.81
10:26:42|39200.81
10:26:43|39200.81
10:26:44|39194.78
10:26:45|39192.97
10:26:46|39192.97
10:26:47|39194.27
10:26:48|39194.12
10:26:49|39193.43
10:26:51|39193.43
10:26:52|39194.15
10:26:53|39192.92
10:26:53|39191.
10:26:55|39181.6
10:26:56|39184.66
10:26:57|39184.66
10:26:59|39184.66
10:27:00|39184.66
10:27:02|39184.66
10:27:02|39185.5
10:27:04|39183.98
10:27:05|39183.98
10:27:06|39183.98
10:27:06|39181.61
10:27:08|39181.61
10:27:09|39172.06
10:27:10|39172.06
10:27:11|39172.06
10:27:12|39172.06
10:27:13|39172.06
10:27:14|39172.06
10:27:15|39172.06
10:27:16|39172.06
10:27:17|39172.06
10:27:18|39183.11
10:27:19|39183.11
10:27:20|39183.11
10:27:21|39183.11
10:27:22|39183.11
10:27:24|39183.11
10:27:24|39183.11
10:27:25|39183.11
10:27:26|39183.11
10:27:27|39188.35
10:27:29|39188.35
10:27:30|39188.35
10:27:31|39188.35
10:27:32|39188.35
10:27:33|39196.84
10:27:34|39196.84
10:27:34|39196.84
10:27:35|39200.5
10:27:37|39215.37
10:27:38|39215.37
10:27:39|39215.37
10:27:39|39215.37
10:27:41|39215.37
10:27:42|39215.37
10:27:43|39215.37
10:27:44|39198.14
10:27:45|39198.14
10:27:46|39198.14
10:27:47|39198.14
10:27:48|39195.31
10:27:49|39196.19
10:27:50|39196.19
10:27:52|39196.19
10:27:52|39196.19
10:27:53|39196.19
10:27:54|39203.1
10:27:55|39205.38
10:27:57|39205.38
10:27:58|39209.71
10:28:00|39209.71
10:28:00|39209.71
10:28:02|39209.71
10:28:03|39209.71
10:28:04|39203.67
10:28:05|39203.67
10:28:07|39201.81
10:28:07|39202.87
10:28:08|39201.81
10:28:09|39204.5
10:28:10|39213.34
10:28:11|39212.48
10:28:12|39211.5
10:28:13|39211.5
10:28:15|39211.5
10:28:15|39211.82
10:28:17|39211.82
10:28:17|39211.82
10:28:18|39211.81
10:28:19|39211.81
10:28:21|39213.13
10:28:22|39213.13
10:28:23|39213.13
10:28:24|39213.13
10:28:25|39213.13
10:28:26|39213.13
10:28:27|39213.13
10:28:28|39213.13
10:28:29|39205.85
10:28:30|39205.85
10:28:31|39204.99
10:28:32|39207.07
10:28:33|39207.07
10:28:34|39207.07
10:28:35|39207.07
10:28:36|39207.07
10:28:37|39207.07
10:28:38|39207.07
10:28:39|39202.
10:28:40|39202.
10:28:41|39202.
10:28:42|39202.
10:28:43|39202.
10:28:44|39202.
10:28:45|39202.
10:28:46|39200.34
10:28:47|39200.34
10:28:48|39200.34
10:28:49|39198.84
10:28:50|39200.93
10:28:51|39198.06
10:28:52|39198.06
10:28:53|39198.06
10:28:54|39198.06
10:28:56|39194.66
10:28:56|39194.66
10:28:57|39193.43
10:28:59|39193.43
10:29:00|39190.53
10:29:01|39190.53
10:29:02|39190.53
10:29:04|39190.53
10:29:04|39190.53
10:29:06|39190.53
10:29:07|39190.53
10:29:08|39190.53
10:29:09|39190.53
10:29:10|39190.68
10:29:11|39190.68
10:29:12|39190.68
10:29:13|39190.68
10:29:14|39190.68
10:29:15|39190.68
10:29:16|39190.68
10:29:17|39190.68
10:29:18|39190.68
10:29:19|39190.68
10:29:20|39190.68
10:29:21|39190.68
10:29:22|39190.68
10:29:24|39194.67
10:29:24|39194.67
10:29:26|39194.67
10:29:27|39194.67
10:29:28|39194.67
10:29:29|39194.67
10:29:30|39194.67
10:29:31|39194.67
10:29:32|39194.67
10:29:33|39200.4
10:29:34|39200.4
10:29:35|39200.4
10:29:36|39200.4
10:29:37|39200.4
10:29:38|39200.4
10:29:39|39201.45
10:29:40|39201.45
10:29:41|39202.86
10:29:42|39202.86
10:29:43|39202.86
10:29:44|39202.86
10:29:45|39202.86
10:29:47|39199.46
10:29:47|39202.42
10:29:48|39202.42
10:29:49|39200.48
10:29:51|39200.48
10:29:51|39190.66
10:29:52|39190.66
10:29:54|39190.66
10:29:55|39190.66
10:29:56|39190.66
10:29:57|39190.66
10:29:58|39190.66
10:29:58|39190.66
10:30:00|39171.02
10:30:02|39171.02
10:30:02|39172.
10:30:04|39171.74
10:30:05|39171.74
10:30:06|39171.74
10:30:07|39171.74
10:30:08|39171.74
10:30:10|39187.11
10:30:11|39187.11
10:30:12|39187.11
10:30:13|39187.11
10:30:14|39187.11
10:30:15|39187.11
10:30:16|39187.11
10:30:17|39187.11
10:30:18|39187.11
10:30:19|39187.11
10:30:20|39178.24
10:30:21|39178.24
10:30:22|39178.24
10:30:23|39178.81
10:30:24|39178.81
10:30:25|39178.81
10:30:26|39173.56
10:30:27|39173.56
10:30:28|39173.56
10:30:29|39173.56
10:30:30|39173.56
10:30:31|39173.56
10:30:32|39173.56
10:30:33|39181.35
10:30:34|39181.35
10:30:35|39181.35
10:30:36|39181.35
10:30:37|39181.35
10:30:38|39181.35
10:30:39|39173.43
10:30:40|39173.43
10:30:41|39173.43
10:30:42|39175.1
10:30:43|39175.1
10:30:44|39175.1
10:30:45|39175.1
10:30:47|39175.1
10:30:49|39175.1
10:30:49|39172.8
10:30:50|39172.8
10:30:51|39183.44
10:30:52|39183.44
10:30:53|39183.44
10:30:54|39183.44
10:30:55|39183.44
10:30:56|39183.44
10:30:57|39183.44
10:30:58|39183.44
10:30:59|39183.44
10:31:01|39183.44
10:31:02|39183.44
10:31:03|39183.44
10:31:05|39183.44
10:31:06|39183.44
10:31:06|39183.44
10:31:08|39183.44
10:31:09|39183.44
10:31:10|39183.44
10:31:11|39183.44
10:31:12|39183.44
10:31:12|39171.2
10:31:14|39171.21
10:31:14|39171.21
10:31:16|39171.21
10:31:17|39171.21
10:31:18|39171.21
10:31:19|39171.21
10:31:20|39171.21
10:31:21|39171.21
10:31:22|39171.21
10:31:23|39171.21
10:31:24|39183.3
10:31:25|39183.3
10:31:26|39195.47
10:31:27|39195.47
10:31:28|39195.47
10:31:29|39195.48
10:31:30|39207.5
10:31:31|39207.5
10:31:32|39204.62
10:31:33|39203.72
10:31:34|39203.72
10:31:35|39195.48
10:31:36|39192.12
10:31:37|39183.3
10:31:38|39183.3
10:31:39|39178.01
10:31:41|39178.01
10:31:41|39178.
10:31:42|39178.
10:31:43|39178.
10:31:45|39178.
10:31:45|39167.24
10:31:46|39167.24
10:31:47|39167.24
10:31:48|39167.24
10:31:49|39161.03
10:31:51|39161.03
10:31:52|39170.11
10:31:52|39170.11
10:31:54|39170.11
10:31:55|39170.11
10:31:56|39170.11
10:31:56|39170.99
10:31:57|39170.99
10:31:58|39170.99
10:32:00|39179.91
10:32:01|39179.91
10:32:02|39179.91
10:32:03|39179.91
10:32:04|39179.91
10:32:05|39179.91
10:32:07|39179.91
10:32:07|39179.91
10:32:08|39179.91
10:32:10|39179.91
10:32:11|39179.91
10:32:12|39179.91
10:32:13|39179.91
10:32:14|39179.91
10:32:15|39179.91
10:32:16|39162.01
10:32:17|39162.01
10:32:18|39162.01
10:32:19|39163.53
10:32:21|39163.53
10:32:22|39163.53
10:32:23|39163.53
10:32:24|39163.53
10:32:25|39163.53
10:32:26|39163.53
10:32:27|39163.53
10:32:28|39151.58
10:32:29|39151.58
10:32:30|39151.58
10:32:31|39151.58
10:32:32|39151.58
10:32:33|39151.58
10:32:34|39150.95
10:32:35|39147.25
10:32:36|39147.25
10:32:37|39155.26
10:32:38|39155.26
10:32:39|39151.54
10:32:40|39150.86
10:32:41|39150.86
10:32:42|39150.86
10:32:43|39150.86
10:32:44|39126.33
10:32:45|39144.64
10:32:46|39144.64
10:32:47|39144.64
10:32:48|39144.64
10:32:49|39145.93
10:32:50|39145.93
10:32:51|39153.48
10:32:52|39153.48
10:32:53|39151.81
10:32:54|39151.81
10:32:55|39151.81
10:32:56|39151.81
10:32:57|39151.81
10:32:58|39151.81
10:32:59|39151.81
10:33:00|39156.15
10:33:01|39156.15
10:33:02|39156.15
10:33:04|39156.15
10:33:05|39148.91
10:33:06|39148.91
10:33:08|39148.91
10:33:08|39148.91
10:33:10|39148.91
10:33:12|39148.91
10:33:12|39148.91
10:33:13|39148.91
10:33:15|39154.41
10:33:15|39150.56
10:33:16|39150.56
10:33:17|39159.53
10:33:19|39159.53
10:33:19|39159.53
10:33:20|39159.53
10:33:21|39159.53
10:33:22|39159.53
10:33:24|39159.53
10:33:25|39159.53
10:33:26|39159.53
10:33:27|39159.53
10:33:28|39159.53
10:33:29|39159.53
10:33:30|39159.53
10:33:31|39159.53
10:33:32|39159.53
10:33:33|39159.53
10:33:34|39159.53
10:33:35|39159.53
10:33:36|39159.53
10:33:37|39159.53
10:33:38|39159.53
10:33:39|39159.53
10:33:40|39160.36
10:33:41|39160.36
10:33:42|39160.36
10:33:43|39160.36
10:33:44|39160.36
10:33:45|39160.36
10:33:46|39158.34
10:33:47|39158.34
10:33:48|39158.71
10:33:49|39158.71
10:33:50|39158.71
10:33:51|39158.71
10:33:52|39158.71
10:33:53|39156.08
10:33:54|39156.08
10:33:55|39156.08
10:33:56|39156.08
10:33:58|39156.08
10:33:59|39158.71
10:33:59|39170.86
10:34:00|39175.19
10:34:01|39174.8
10:34:03|39173.54
10:34:04|39173.54
10:34:05|39173.54
10:34:07|39173.54
10:34:07|39173.54
10:34:08|39173.54
10:34:09|39173.54
10:34:10|39173.54
10:34:11|39173.54
10:34:13|39173.54
10:34:13|39173.54
10:34:14|39173.54
10:34:15|39173.54
10:34:16|39173.54
10:34:17|39173.54
10:34:19|39173.54
10:34:19|39173.54
10:34:20|39173.54
10:34:21|39173.54
10:34:23|39173.54
10:34:24|39173.54
10:34:24|39173.54
10:34:25|39173.54
10:34:26|39173.54
10:34:28|39182.57
10:34:29|39162.47
10:34:30|39162.47
10:34:31|39162.47
10:34:32|39162.47
10:34:33|39162.47
10:34:34|39162.47
10:34:35|39162.47
10:34:36|39180.98
10:34:37|39180.98
10:34:38|39177.66
10:34:39|39182.68
10:34:40|39182.68
10:34:41|39182.68
10:34:42|39182.68
10:34:43|39182.68
10:34:44|39180.04
10:34:45|39180.04
10:34:46|39180.04
10:34:48|39179.17
10:34:49|39182.29
10:34:49|39174.04
10:34:50|39193.09
10:34:52|39193.09
10:34:52|39193.09
10:34:54|39193.09
10:34:54|39193.09
10:34:56|39193.09
10:34:56|39193.09
10:34:57|39193.09
10:34:58|39193.09
10:34:59|39193.09
10:35:00|39189.52
10:35:02|39189.52
10:35:03|39180.18
10:35:03|39180.18
10:35:05|39184.94
10:35:06|39184.94
10:35:07|39184.94
10:35:08|39184.94
10:35:09|39179.53
10:35:11|39179.53
10:35:11|39179.53
10:35:12|39179.53
10:35:13|39198.03
10:35:14|39198.
10:35:15|39197.94
10:35:16|39197.9
10:35:18|39197.9
10:35:19|39197.9
10:35:19|39197.9
10:35:20|39197.9
10:35:22|39196.96
10:35:22|39196.96
10:35:23|39194.47
10:35:25|39205.12
10:35:26|39204.96
10:35:27|39204.96
10:35:28|39204.53
10:35:29|39204.2
10:35:31|39204.2
10:35:31|39204.2
10:35:33|39191.45
10:35:33|39191.45
10:35:35|39191.45
10:35:36|39191.45
10:35:37|39191.45
10:35:38|39195.27
10:35:38|39195.27
10:35:40|39195.27
10:35:41|39195.27
10:35:41|39195.27
10:35:42|39195.27
10:35:43|39193.81
10:35:44|39193.81
10:35:45|39193.81
10:35:46|39193.81
10:35:47|39193.81
10:35:48|39193.81
10:35:49|39193.81
10:35:51|39193.81
10:35:51|39200.69
10:35:52|39200.69
10:35:53|39200.69
10:35:54|39200.69
10:35:55|39200.69
10:35:57|39204.38
10:35:57|39204.38
10:35:58|39205.09
10:35:59|39205.14
10:36:00|39205.14
10:36:01|39205.14
10:36:02|39205.13
10:36:03|39205.13
10:36:05|39199.86
10:36:06|39199.86
10:36:08|39200.07
10:36:09|39200.07
10:36:11|39211.09
10:36:12|39214.23
10:36:13|39213.74
10:36:14|39213.74
10:36:15|39213.74
10:36:16|39213.74
10:36:17|39199.81
10:36:18|39208.77
10:36:18|39208.77
10:36:20|39208.77
10:36:21|39215.71
10:36:22|39199.59
10:36:23|39214.23
10:36:24|39214.23
10:36:26|39214.23
10:36:26|39214.23
10:36:27|39214.23
10:36:28|39214.23
10:36:29|39214.23
10:36:30|39214.23
10:36:31|39214.23
10:36:32|39214.23
10:36:34|39214.23
10:36:35|39202.87
10:36:36|39202.87
10:36:37|39203.
10:36:38|39203.1
10:36:39|39203.1
10:36:40|39203.1
10:36:41|39203.1
10:36:42|39203.1
10:36:42|39203.1
10:36:44|39213.99
10:36:45|39213.99
10:36:46|39213.99
10:36:47|39213.99
10:36:48|39213.99
10:36:49|39213.99
10:36:50|39213.99
10:36:51|39213.99
10:36:52|39213.99
10:36:53|39213.99
10:36:54|39213.99
10:36:55|39202.85
10:36:56|39202.85
10:36:56|39202.85
10:36:57|39213.6
10:36:58|39213.6
10:37:00|39205.88
10:37:01|39214.03
10:37:02|39214.03
10:37:02|39214.03
10:37:04|39214.03
10:37:05|39213.24
10:37:06|39213.24
10:37:07|39213.24
10:37:08|39213.24
10:37:10|39213.46
10:37:11|39213.46
10:37:12|39210.03
10:37:14|39210.01
10:37:15|39214.23
10:37:16|39214.23
10:37:17|39214.23
10:37:18|39214.23
10:37:19|39214.16
10:37:19|39214.16
10:37:21|39205.9
10:37:22|39205.9
10:37:23|39205.9
10:37:24|39205.9
10:37:25|39214.22
10:37:26|39214.22
10:37:27|39214.22
10:37:29|39205.9
10:37:29|39205.9
10:37:30|39203.23
10:37:31|39203.23
10:37:33|39205.8
10:37:34|39205.8
10:37:35|39205.8
10:37:36|39204.63
10:37:37|39204.63
10:37:38|39206.45
10:37:39|39207.11
10:37:40|39207.2
10:37:41|39207.2
10:37:42|39201.96
10:37:44|39201.96
10:37:44|39201.96
10:37:46|39201.96
10:37:46|39201.96
10:37:47|39201.96
10:37:49|39201.96
10:37:49|39201.96
10:37:50|39201.96
10:37:52|39201.96
10:37:52|39200.11
10:37:54|39200.11
10:37:54|39207.12
10:37:55|39207.19
10:37:57|39207.19
10:37:58|39207.19
10:37:58|39207.19
10:38:00|39207.19
10:38:00|39200.
10:38:02|39200.
10:38:02|39200.
10:38:04|39200.
10:38:05|39200.
10:38:06|39200.
10:38:07|39200.
10:38:08|39200.
10:38:09|39194.72
10:38:10|39194.72
10:38:12|39194.72
10:38:13|39194.72
10:38:14|39194.72
10:38:15|39194.72
10:38:16|39194.72
10:38:17|39194.72
10:38:18|39194.72
10:38:19|39194.72
10:38:20|39194.72
10:38:22|39207.19
10:38:22|39207.19
10:38:24|39205.57
10:38:25|39205.57
10:38:26|39205.57
10:38:27|39205.57
10:38:28|39205.57
10:38:29|39205.57
10:38:30|39205.57
10:38:31|39205.57
10:38:32|39205.57
10:38:33|39205.57
10:38:34|39205.57
10:38:35|39205.57
10:38:36|39204.89
10:38:37|39204.89
10:38:38|39204.89
10:38:39|39204.89
10:38:40|39203.18
10:38:41|39203.1
10:38:42|39203.1
10:38:43|39207.19
10:38:44|39207.03
10:38:45|39207.03
10:38:46|39196.84
10:38:47|39196.84
10:38:48|39198.14
10:38:49|39198.14
10:38:50|39198.14
10:38:51|39198.14
10:38:52|39198.14
10:38:53|39198.14
10:38:54|39198.14
10:38:55|39198.14
10:38:56|39198.14
10:38:57|39198.14
10:38:58|39198.14
10:38:59|39198.14
10:39:00|39214.03
10:39:01|39214.03
10:39:02|39214.03
10:39:03|39214.03
10:39:04|39214.03
10:39:05|39206.05
10:39:06|39206.05
10:39:07|39206.05
10:39:08|39206.05
10:39:09|39206.05
10:39:11|39206.05
10:39:12|39206.05
10:39:13|39206.05
10:39:13|39206.05
10:39:15|39206.05
10:39:16|39206.05
10:39:17|39206.05
10:39:18|39206.05
10:39:19|39206.05
10:39:20|39206.05
10:39:21|39206.05
10:39:22|39223.11
10:39:23|39223.11
10:39:24|39223.11
10:39:26|39223.11
10:39:27|39217.6
10:39:27|39215.47
10:39:29|39215.47
10:39:29|39217.6
10:39:30|39225.25
10:39:32|39220.88
10:39:32|39220.92
10:39:33|39220.92
10:39:35|39220.76
10:39:35|39220.76
10:39:37|39217.94
10:39:37|39217.94
10:39:39|39217.94
10:39:40|39219.25
10:39:41|39219.25
10:39:42|39219.25
10:39:43|39219.25
10:39:45|39219.25
10:39:45|39219.25
10:39:46|39219.25
10:39:47|39216.23
10:39:48|39216.23
10:39:49|39209.32
10:39:50|39214.03
10:39:51|39214.03
10:39:53|39214.03
10:39:53|39214.03
10:39:54|39190.24
10:39:55|39205.03
10:39:56|39185.22
10:39:57|39187.19
10:39:58|39187.19
10:39:59|39187.19
10:40:00|39197.2
10:40:01|39197.2
10:40:02|39197.2
10:40:03|39197.2
10:40:04|39197.2
10:40:05|39197.2
10:40:06|39198.41
10:40:07|39198.41
10:40:08|39198.43
10:40:09|39198.43
10:40:11|39198.43
10:40:12|39198.43
10:40:13|39198.43
10:40:15|39198.43
10:40:16|39210.
10:40:17|39210.
10:40:18|39210.
10:40:19|39210.
10:40:21|39210.48
10:40:21|39210.48
10:40:22|39210.48
10:40:24|39210.48
10:40:25|39221.93
10:40:26|39221.93
10:40:27|39221.93
10:40:28|39208.83
10:40:29|39208.83
10:40:30|39208.9
10:40:32|39208.92
10:40:32|39208.92
10:40:33|39222.9
10:40:34|39222.9
10:40:35|39222.9
10:40:36|39222.9
10:40:37|39222.9
10:40:38|39225.05
10:40:40|39225.05
10:40:41|39225.05
10:40:41|39225.05
10:40:42|39225.05
10:40:44|39218.37
10:40:44|39218.37
10:40:45|39218.37
10:40:47|39208.46
10:40:47|39208.46
10:40:49|39208.46
10:40:50|39208.46
10:40:50|39208.46
10:40:52|39208.68
10:40:52|39208.68
10:40:53|39208.68
10:40:54|39208.68
10:40:55|39208.68
10:40:56|39217.22
10:40:58|39217.22
10:40:58|39217.22
10:40:59|39217.22
10:41:01|39217.22
10:41:02|39217.22
10:41:03|39217.22
10:41:04|39217.23
10:41:05|39217.23
10:41:06|39214.98
10:41:07|39214.99
10:41:08|39214.99
10:41:09|39214.99
10:41:10|39219.84
10:41:12|39219.84
10:41:12|39219.84
10:41:14|39219.84
10:41:14|39219.84
10:41:15|39219.84
10:41:17|39207.88
10:41:18|39207.88
10:41:19|39207.88
10:41:20|39207.97
10:41:21|39219.
10:41:22|39219.
10:41:23|39217.47
10:41:24|39217.48
10:41:25|39217.47
10:41:26|39217.47
10:41:27|39218.19
10:41:28|39218.19
10:41:29|39218.19
10:41:30|39218.19
10:41:31|39218.19
10:41:32|39218.19
10:41:33|39218.19
10:41:34|39218.19
10:41:35|39218.19
10:41:36|39218.19
10:41:37|39218.19
10:41:38|39218.19
10:41:39|39218.19
10:41:41|39218.19
10:41:41|39210.54
10:41:42|39210.54
10:41:43|39210.54
10:41:44|39210.54
10:41:45|39210.54
10:41:47|39210.54
10:41:47|39210.54
10:41:48|39210.54
10:41:49|39210.54
10:41:50|39210.54
10:41:51|39210.54
10:41:52|39210.54
10:41:53|39210.54
10:41:54|39210.54
10:41:55|39210.54
10:41:56|39208.97
10:41:57|39208.97
10:41:58|39208.97
10:41:59|39209.02
10:42:00|39209.02
10:42:01|39209.02
10:42:02|39209.02
10:42:03|39209.02
10:42:04|39209.02
10:42:05|39209.02
10:42:06|39209.02
10:42:07|39209.02
10:42:08|39209.02
10:42:09|39218.2
10:42:10|39218.19
10:42:12|39218.19
10:42:13|39218.19
10:42:14|39218.19
10:42:15|39218.19
10:42:17|39218.19
10:42:18|39218.19
10:42:19|39218.19
10:42:19|39218.19
10:42:21|39218.19
10:42:22|39230.93
10:42:23|39230.93
10:42:24|39230.93
10:42:25|39230.93
10:42:26|39230.93
10:42:27|39230.93
10:42:28|39234.94
10:42:29|39234.94
10:42:30|39234.94
10:42:32|39227.81
10:42:32|39227.81
10:42:33|39227.81
10:42:34|39227.81
10:42:36|39227.81
10:42:36|39227.81
10:42:37|39227.81
10:42:38|39232.
10:42:39|39232.
10:42:40|39228.1
10:42:41|39228.1
10:42:42|39228.1
10:42:44|39228.1
10:42:45|39228.1
10:42:46|39228.1
10:42:46|39238.26
10:42:48|39238.26
10:42:49|39238.26
10:42:50|39238.26
10:42:50|39238.26
10:42:51|39238.26
10:42:52|39238.26
10:42:53|39238.26
10:42:54|39238.26
10:42:55|39238.26
10:42:56|39230.31
10:42:57|39230.31
10:42:58|39230.31
10:42:59|39230.31
10:43:00|39230.31
10:43:01|39230.31
10:43:03|39223.07
10:43:04|39223.68
10:43:05|39223.93
10:43:06|39223.96
10:43:07|39223.96
10:43:08|39223.96
10:43:09|39223.96
10:43:10|39223.96
10:43:11|39223.96
10:43:12|39221.86
10:43:14|39221.86
10:43:15|39222.19
10:43:16|39222.19
10:43:17|39232.99
10:43:18|39226.12
10:43:19|39226.13
10:43:20|39226.13
10:43:21|39226.13
10:43:23|39226.13
10:43:23|39226.13
10:43:24|39226.13
10:43:25|39226.13
10:43:26|39226.13
10:43:27|39226.13
10:43:28|39226.13
10:43:30|39226.13
10:43:31|39226.13
10:43:32|39226.13
10:43:33|39226.13
10:43:34|39226.13
10:43:35|39236.18
10:43:36|39236.18
10:43:37|39236.18
10:43:38|39236.18
10:43:39|39236.18
10:43:40|39236.18
10:43:41|39236.18
10:43:41|39232.87
10:43:43|39232.88
10:43:44|39232.88
10:43:46|39232.88
10:43:46|39232.88
10:43:47|39232.88
10:43:48|39232.88
10:43:49|39232.88
10:43:50|39232.88
10:43:51|39232.88
10:43:52|39232.88
10:43:53|39232.88
10:43:54|39242.09
10:43:55|39242.09
10:43:56|39242.09
10:43:57|39240.66
10:43:58|39242.09
10:43:59|39242.09
10:44:00|39242.09
10:44:01|39242.09
10:44:02|39242.09
10:44:03|39242.09
10:44:04|39242.08
10:44:05|39242.09
10:44:06|39242.09
10:44:07|39244.82
10:44:08|39247.8
10:44:09|39247.8
10:44:11|39247.8
10:44:12|39247.8
10:44:13|39247.8
10:44:14|39247.8
10:44:15|39247.68
10:44:16|39247.68
10:44:18|39247.68
10:44:18|39247.68
10:44:20|39247.68
10:44:22|39247.68
10:44:23|39237.66
10:44:23|39237.66
10:44:25|39224.57
10:44:26|39224.57
10:44:27|39224.57
10:44:28|39224.57
10:44:29|39232.9
10:44:30|39232.9
10:44:33|39232.9
10:44:33|39235.07
10:44:34|39235.07
10:44:35|39239.02
10:44:36|39239.02
10:44:37|39235.08
10:44:38|39235.08
10:44:39|39235.08
10:44:40|39235.08
10:44:41|39235.08
10:44:42|39235.08
10:44:43|39235.24
10:44:44|39235.24
10:44:46|39235.24
10:44:46|39236.15
10:44:47|39236.38
10:44:48|39239.21
10:44:49|39249.95
10:44:51|39249.95
10:44:52|39242.4
10:44:53|39242.4
10:44:54|39241.26
10:44:54|39241.27
10:44:56|39241.26
10:44:57|39241.26
10:44:58|39237.3
10:44:59|39237.3
10:45:00|39236.82
10:45:01|39236.81
10:45:02|39236.81
10:45:03|39235.02
10:45:04|39236.82
10:45:05|39236.82
10:45:06|39236.82
10:45:07|39236.82
10:45:08|39236.82
10:45:09|39236.82
10:45:10|39236.82
10:45:11|39236.82
10:45:12|39238.01
10:45:13|39238.01
10:45:14|39238.01
10:45:16|39238.01
10:45:16|39238.01
10:45:18|39238.01
10:45:19|39238.01
10:45:20|39238.01
10:45:21|39238.01
10:45:22|39238.01
10:45:23|39238.01
10:45:24|39238.01
10:45:25|39244.01
10:45:26|39244.01
10:45:27|39244.01
10:45:28|39244.01
10:45:29|39251.02
10:45:30|39251.02
10:45:31|39251.02
10:45:32|39251.02
10:45:33|39251.02
10:45:34|39251.02
10:45:35|39249.48
10:45:36|39249.48
10:45:37|39249.48
10:45:38|39249.48
10:45:39|39249.48
10:45:40|39249.48
10:45:41|39249.58
10:45:42|39256.62
10:45:43|39256.62
10:45:44|39264.77
10:45:46|39264.17
10:45:47|39264.17
10:45:47|39264.17
10:45:48|39257.65
10:45:49|39263.59
10:45:50|39257.17
10:45:51|39257.17
10:45:52|39254.43
10:45:53|39254.43
10:45:54|39254.43
10:45:55|39254.43
10:45:56|39254.43
10:45:58|39254.43
10:45:59|39254.43
10:46:00|39255.79
10:46:00|39250.23
10:46:02|39250.23
10:46:03|39250.23
10:46:04|39243.41
10:46:05|39243.41
10:46:06|39243.41
10:46:06|39237.31
10:46:08|39236.82
10:46:09|39235.
10:46:10|39235.
10:46:11|39235.
10:46:12|39235.
10:46:13|39230.14
10:46:14|39231.77
10:46:15|39229.93
10:46:17|39229.93
10:46:17|39229.93
10:46:19|39229.93
10:46:19|39226.02
10:46:21|39226.02
10:46:22|39226.02
10:46:23|39226.02
10:46:24|39226.02
10:46:25|39226.02
10:46:26|39235.57
10:46:27|39235.57
10:46:28|39235.57
10:46:29|39235.57
10:46:30|39235.57
10:46:32|39235.57
10:46:32|39235.57
10:46:33|39229.81
10:46:34|39229.81
10:46:36|39229.81
10:46:37|39228.38
10:46:38|39228.87
10:46:39|39228.87
10:46:39|39228.87
10:46:40|39228.87
10:46:41|39242.22
10:46:43|39242.22
10:46:44|39248.31
10:46:45|39248.31
10:46:46|39248.31
10:46:47|39248.31
10:46:48|39242.65
10:46:49|39242.65
10:46:50|39228.92
10:46:51|39228.92
10:46:52|39228.92
10:46:53|39228.92
10:46:54|39228.92
10:46:55|39228.92
10:46:56|39228.92
10:46:57|39228.92
10:46:58|39228.92
10:46:59|39228.92
10:47:00|39228.92
10:47:01|39228.92
10:47:02|39228.92
10:47:03|39235.5
10:47:04|39235.5
10:47:05|39235.5
10:47:06|39235.5
10:47:07|39241.93
10:47:08|39241.93
10:47:09|39242.79
10:47:10|39242.79
10:47:11|39242.79
10:47:12|39242.79
10:47:13|39241.55
10:47:14|39243.35
10:47:15|39245.05
10:47:16|39243.32
10:47:18|39243.32
10:47:19|39238.1
10:47:20|39237.82
10:47:21|39237.82
10:47:22|39235.11
10:47:23|39235.11
10:47:24|39235.11
10:47:25|39238.61
10:47:27|39238.61
10:47:27|39236.81
10:47:29|39236.81
10:47:30|39233.16
10:47:31|39233.16
10:47:32|39233.16
10:47:33|39233.16
10:47:34|39233.16
10:47:35|39233.16
10:47:36|39233.2
10:47:37|39230.88
10:47:38|39228.93
10:47:39|39228.93
10:47:40|39230.65
10:47:41|39230.65
10:47:42|39230.65
10:47:43|39230.65
10:47:44|39230.65
10:47:45|39230.65
10:47:46|39230.18
10:47:47|39230.18
10:47:48|39228.38
10:47:49|39218.68
10:47:50|39218.68
10:47:51|39218.68
10:47:52|39218.68
10:47:53|39226.05
10:47:54|39226.05
10:47:55|39225.52
10:47:56|39225.52
10:47:57|39225.52
10:47:58|39225.52
10:47:59|39229.2
10:48:00|39229.2
10:48:01|39229.2
10:48:02|39229.2
10:48:03|39229.2
10:48:04|39229.2
10:48:06|39230.29
10:48:07|39230.3
10:48:07|39230.29
10:48:09|39230.29
10:48:10|39230.29
10:48:10|39230.29
10:48:11|39230.29
10:48:12|39230.29
10:48:14|39230.29
10:48:15|39230.29
10:48:16|39230.29
10:48:17|39230.29
10:48:18|39230.25
10:48:20|39230.25
10:48:21|39230.25
10:48:22|39221.63
10:48:23|39226.05
10:48:24|39226.05
10:48:25|39226.05
10:48:26|39226.05
10:48:27|39226.05
10:48:28|39226.05
10:48:29|39226.06
10:48:30|39226.05
10:48:31|39226.05
10:48:32|39226.05
10:48:33|39226.06
10:48:35|39226.06
10:48:36|39226.06
10:48:37|39226.05
10:48:37|39226.05
10:48:39|39226.05
10:48:40|39226.05
10:48:41|39226.05
10:48:42|39221.83
10:48:43|39221.83
10:48:44|39221.83
10:48:45|39228.19
10:48:46|39228.21
10:48:47|39228.21
10:48:48|39231.63
10:48:49|39231.63
10:48:50|39231.63
10:48:51|39231.63
10:48:52|39231.63
10:48:53|39231.63
10:48:54|39231.63
10:48:55|39231.14
10:48:56|39231.14
10:48:57|39225.33
10:48:58|39225.33
10:48:59|39225.33
10:49:00|39230.95
10:49:01|39230.95
10:49:02|39230.95
10:49:03|39230.95
10:49:04|39228.83
10:49:05|39237.08
10:49:06|39237.08
10:49:07|39239.35
10:49:08|39239.5
10:49:09|39239.5
10:49:10|39239.5
10:49:11|39239.5
10:49:12|39239.5
10:49:13|39239.5
10:49:14|39239.5
10:49:15|39239.5
10:49:16|39239.5
10:49:17|39239.5
10:49:18|39239.5
10:49:19|39239.5
10:49:21|39239.5
10:49:22|39239.5
10:49:23|39239.5
10:49:24|39239.5
10:49:25|39239.5
10:49:26|39239.5
10:49:27|39239.5
10:49:28|39239.5
10:49:29|39239.5
10:49:30|39239.5
10:49:30|39239.5
10:49:32|39242.56
10:49:33|39242.56
10:49:33|39243.76
10:49:35|39243.72
10:49:37|39243.72
10:49:37|39243.46
10:49:38|39243.46
10:49:39|39243.46
10:49:40|39239.96
10:49:41|39239.96
10:49:43|39239.97
10:49:43|39239.96
10:49:44|39239.96
10:49:46|39239.96
10:49:47|39239.96
10:49:47|39239.96
10:49:49|39239.96
10:49:50|39237.25
10:49:50|39237.25
10:49:52|39237.25
10:49:53|39237.25
10:49:54|39239.3
10:49:55|39239.3
10:49:56|39239.3
10:49:57|39243.3
10:49:58|39245.26
10:49:59|39245.26
10:50:00|39249.61
10:50:01|39249.61
10:50:02|39249.61
10:50:03|39249.61
10:50:04|39249.61
10:50:06|39244.1
10:50:06|39244.1
10:50:07|39244.1
10:50:08|39244.19
10:50:09|39244.19
10:50:11|39243.85
10:50:11|39243.85
10:50:12|39243.85
10:50:14|39243.85
10:50:14|39243.85
10:50:16|39225.97
10:50:16|39240.72
10:50:17|39240.95
10:50:19|39240.95
10:50:20|39248.8
10:50:21|39249.12
10:50:23|39249.12
10:50:24|39249.12
10:50:25|39249.12
10:50:26|39249.12
10:50:27|39249.12
10:50:28|39249.12
10:50:30|39224.15
10:50:30|39224.15
10:50:32|39224.15
10:50:32|39223.88
10:50:34|39223.88
10:50:34|39223.88
10:50:35|39223.88
10:50:37|39223.88
10:50:38|39235.61
10:50:39|39235.61
10:50:40|39235.61
10:50:41|39235.61
10:50:42|39234.91
10:50:43|39234.91
10:50:43|39234.91
10:50:45|39234.91
10:50:45|39234.91
10:50:46|39234.91
10:50:47|39234.91
10:50:49|39234.91
10:50:49|39239.5
10:50:50|39239.5
10:50:52|39239.21
10:50:52|39237.32
10:50:54|39237.32
10:50:55|39232.25
10:50:56|39232.27
10:50:57|39241.26
10:50:58|39241.26
10:50:59|39241.26
10:51:01|39241.26
10:51:01|39241.26
10:51:03|39240.79
10:51:03|39240.79
10:51:05|39240.59
10:51:06|39240.5
10:51:07|39240.5
10:51:08|39240.5
10:51:09|39240.5
10:51:10|39240.5
10:51:11|39240.5
10:51:12|39240.5
10:51:13|39240.5
10:51:14|39240.5
10:51:15|39240.5
10:51:16|39240.5
10:51:17|39240.5
10:51:18|39240.5
10:51:19|39240.5
10:51:20|39235.03
10:51:22|39206.87
10:51:23|39197.99
10:51:24|39203.77
10:51:24|39206.48
10:51:26|39206.48
10:51:27|39206.48
10:51:28|39206.48
10:51:29|39206.48
10:51:30|39206.48
10:51:32|39206.48
10:51:32|39206.48
10:51:34|39206.48
10:51:35|39197.98
10:51:35|39193.69
10:51:36|39193.73
10:51:38|39193.73
10:51:39|39192.91
10:51:40|39192.95
10:51:41|39187.95
10:51:42|39187.95
10:51:43|39187.95
10:51:44|39187.95
10:51:45|39187.95
10:51:46|39187.95
10:51:47|39187.95
10:51:48|39187.95
10:51:49|39187.95
10:51:49|39189.67
10:51:51|39189.67
10:51:52|39189.67
10:51:53|39189.67
10:51:54|39189.67
10:51:56|39189.67
10:51:56|39192.29
10:51:57|39192.29
10:51:58|39192.29
10:51:59|39188.38
10:52:00|39188.38
10:52:01|39188.25
10:52:02|39188.25
10:52:03|39190.21
10:52:05|39190.21
10:52:05|39190.21
10:52:06|39190.21
10:52:07|39194.34
10:52:08|39194.34
10:52:10|39194.34
10:52:10|39194.34
10:52:11|39194.34
10:52:12|39194.34
10:52:13|39194.34
10:52:14|39189.39
10:52:15|39189.39
10:52:17|39189.11
10:52:18|39188.08
10:52:18|39188.08
10:52:20|39188.08
10:52:20|39188.08
10:52:22|39188.08
10:52:23|39188.08
10:52:25|39188.08
10:52:25|39188.08
10:52:26|39188.08
10:52:28|39195.61
10:52:29|39195.61
10:52:30|39193.65
10:52:32|39193.65
10:52:32|39193.65
10:52:33|39193.65
10:52:34|39195.61
10:52:35|39195.61
10:52:36|39195.61
10:52:37|39195.61
10:52:38|39195.61
10:52:40|39195.61
10:52:41|39197.77
10:52:42|39197.77
10:52:43|39197.77
10:52:44|39197.78
10:52:45|39197.78
10:52:46|39197.78
10:52:47|39197.78
10:52:48|39197.78
10:52:49|39197.81
10:52:50|39197.81
10:52:51|39191.19
10:52:52|39191.19
10:52:53|39192.1
10:52:54|39192.1
10:52:55|39194.06
10:52:56|39194.06
10:52:57|39194.06
10:52:58|39182.94
10:52:59|39187.4
10:53:00|39187.4
10:53:01|39187.4
10:53:02|39187.4
10:53:03|39187.4
10:53:04|39187.4
10:53:05|39187.4
10:53:06|39187.4
10:53:07|39187.4
10:53:08|39187.4
10:53:09|39187.4
10:53:10|39187.4
10:53:11|39187.4
10:53:12|39194.33
10:53:13|39194.33
10:53:14|39194.33
10:53:15|39194.33
10:53:17|39195.22
10:53:17|39195.22
10:53:18|39195.22
10:53:19|39195.67
10:53:20|39195.67
10:53:22|39195.67
10:53:23|39195.67
10:53:25|39195.67
10:53:26|39187.41
10:53:27|39191.31
10:53:28|39191.31
10:53:29|39188.13
10:53:30|39188.13
10:53:31|39188.13
10:53:33|39188.13
10:53:35|39188.13
10:53:35|39188.13
10:53:37|39188.13
10:53:37|39188.13
10:53:39|39188.13
10:53:40|39196.04
10:53:41|39196.02
10:53:42|39196.02
10:53:43|39196.02
10:53:44|39196.02
10:53:45|39193.75
10:53:46|39193.75
10:53:47|39193.75
10:53:48|39193.75
10:53:49|39193.75
10:53:50|39193.8
10:53:51|39193.8
10:53:52|39193.8
10:53:53|39193.8
10:53:55|39193.8
10:53:56|39193.8
10:53:57|39193.8
10:53:58|39193.8
10:53:59|39193.8
10:54:00|39193.8
10:54:00|39193.8
10:54:01|39193.8
10:54:02|39193.8
10:54:03|39189.01
10:54:05|39189.01
10:54:05|39195.8
10:54:06|39190.16
10:54:07|39190.16
10:54:08|39197.76
10:54:10|39195.77
10:54:11|39195.77
10:54:12|39197.76
10:54:13|39197.75
10:54:14|39197.75
10:54:15|39197.75
10:54:16|39197.75
10:54:17|39197.75
10:54:17|39197.75
10:54:19|39197.75
10:54:20|39208.62
10:54:21|39203.31
10:54:22|39208.62
10:54:23|39208.62
10:54:24|39216.31
10:54:25|39216.31
10:54:26|39216.31
10:54:28|39205.57
10:54:28|39205.57
10:54:30|39205.57
10:54:32|39205.57
10:54:32|39205.57
10:54:33|39206.88
10:54:34|39212.49
10:54:35|39212.49
10:54:36|39212.49
10:54:37|39212.49
10:54:39|39212.49
10:54:39|39212.49
10:54:41|39211.31
10:54:42|39211.31
10:54:43|39211.31
10:54:43|39213.78
10:54:45|39213.78
10:54:46|39212.16
10:54:47|39212.16
10:54:48|39212.16
10:54:49|39212.16
10:54:50|39205.43
10:54:51|39205.43
10:54:52|39213.89
10:54:53|39213.89
10:54:54|39213.89
10:54:55|39213.89
10:54:56|39213.89
10:54:57|39213.89
10:54:58|39213.89
10:54:59|39207.96
10:55:00|39207.96
10:55:02|39207.96
10:55:03|39207.96
10:55:04|39207.96
10:55:04|39207.96
10:55:06|39207.96
10:55:07|39207.96
10:55:08|39212.51
10:55:08|39212.51
10:55:09|39212.51
10:55:11|39212.51
10:55:12|39212.51
10:55:13|39212.51
10:55:14|39212.52
10:55:14|39217.6
10:55:16|39217.6
10:55:17|39214.54
10:55:18|39214.55
10:55:19|39214.55
10:55:20|39214.55
10:55:21|39214.55
10:55:22|39214.55
10:55:23|39214.55
10:55:24|39214.55
10:55:26|39214.55
10:55:26|39214.55
10:55:28|39199.77
10:55:29|39201.28
10:55:30|39201.28
10:55:31|39201.39
10:55:33|39201.39
10:55:33|39201.39
10:55:34|39201.39
10:55:36|39201.39
10:55:41|39201.39
10:55:42|39201.39
10:55:44|39193.72
10:55:44|39193.72
10:55:45|39195.85
10:55:47|39201.39
10:55:48|39201.39
10:55:49|39201.39
10:55:50|39201.39
10:55:50|39195.23
10:55:52|39195.23
10:55:53|39195.23
10:55:54|39195.23
10:55:55|39195.23
10:55:56|39195.23
10:55:57|39195.23
10:55:58|39195.23
10:55:59|39195.23
10:56:00|39195.23
10:56:01|39195.23
10:56:02|39195.23
10:56:03|39195.23
10:56:04|39195.23
10:56:05|39200.46
10:56:06|39200.47
10:56:07|39200.47
10:56:08|39202.42
10:56:09|39202.42
10:56:10|39202.42
10:56:11|39193.46
10:56:12|39193.46
10:56:13|39193.46
10:56:14|39185.89
10:56:15|39185.89
10:56:16|39185.89
10:56:17|39185.89
10:56:18|39185.89
10:56:19|39185.89
10:56:20|39185.89
10:56:21|39185.89
10:56:22|39185.89
10:56:23|39172.97
10:56:24|39172.97
10:56:25|39181.3
10:56:27|39181.3
10:56:28|39185.82
10:56:29|39185.82
10:56:31|39188.21
10:56:32|39188.21
10:56:33|39188.21
10:56:33|39185.98
10:56:35|39185.99
10:56:36|39185.99
10:56:36|39185.99
10:56:38|39184.85
10:56:39|39184.85
10:56:40|39184.84
10:56:41|39184.84
10:56:42|39184.84
10:56:43|39184.85
10:56:44|39186.31
10:56:45|39186.31
10:56:46|39186.31
10:56:47|39186.31
10:56:48|39186.31
10:56:50|39186.31
10:56:51|39186.31
10:56:51|39186.3
10:56:52|39186.3
10:56:53|39186.3
10:56:54|39184.58
10:56:55|39182.96
10:56:56|39183.21
10:56:57|39184.58
10:56:58|39182.41
10:56:59|39180.48
10:57:01|39180.48
10:57:01|39180.48
10:57:02|39180.48
10:57:04|39179.37
10:57:04|39179.37
10:57:05|39179.37
10:57:06|39179.37
10:57:08|39179.38
10:57:09|39179.38
10:57:10|39179.38
10:57:11|39179.38
10:57:12|39181.7
10:57:13|39181.7
10:57:14|39181.69
10:57:14|39179.74
10:57:15|39178.56
10:57:16|39178.56
10:57:18|39178.56
10:57:18|39178.56
10:57:20|39187.56
10:57:21|39187.57
10:57:21|39187.57
10:57:23|39187.57
10:57:24|39180.14
10:57:25|39180.14
10:57:26|39180.14
10:57:28|39187.58
10:57:30|39187.58
10:57:31|39199.97
10:57:32|39199.97
10:57:32|39199.97
10:57:34|39199.97
10:57:35|39199.97
10:57:36|39199.97
10:57:37|39199.97
10:57:38|39199.97
10:57:39|39199.97
10:57:40|39199.97
10:57:41|39194.46
10:57:43|39194.46
10:57:43|39194.46
10:57:44|39194.46
10:57:46|39194.46
10:57:47|39194.46
10:57:47|39194.46
10:57:48|39194.46
10:57:50|39194.45
10:57:51|39194.46
10:57:52|39194.47
10:57:52|39194.47
10:57:54|39197.97
10:57:54|39194.49
10:57:55|39192.52
10:57:56|39194.48
10:57:57|39194.48
10:57:58|39194.48
10:58:00|39192.5
10:58:01|39192.5
10:58:02|39192.5
10:58:03|39192.5
10:58:04|39192.5
10:58:05|39192.51
10:58:06|39192.51
10:58:07|39192.48
10:58:08|39194.02
10:58:09|39194.02
10:58:10|39194.02
10:58:11|39194.02
10:58:12|39192.32
10:58:13|39188.24
10:58:14|39188.24
10:58:14|39188.24
10:58:16|39188.24
10:58:17|39188.24
10:58:18|39188.24
10:58:19|39188.24
10:58:20|39188.24
10:58:21|39188.24
10:58:22|39194.23
10:58:23|39194.23
10:58:24|39194.23
10:58:25|39196.99
10:58:26|39196.99
10:58:27|39196.99
10:58:28|39192.69
10:58:29|39192.69
10:58:30|39192.69
10:58:31|39192.69
10:58:33|39192.69
10:58:35|39192.69
10:58:35|39192.74
10:58:36|39192.74
10:58:37|39192.74
10:58:39|39192.74
10:58:39|39192.74
10:58:40|39192.74
10:58:42|39192.74
10:58:43|39192.74
10:58:44|39192.74
10:58:45|39192.74
10:58:45|39192.74
10:58:46|39192.74
10:58:48|39192.76
10:58:49|39192.77
10:58:50|39191.51
10:58:51|39191.51
10:58:52|39191.51
10:58:53|39191.51
10:58:54|39191.48
10:58:55|39191.48
10:58:57|39186.59
10:58:57|39183.63
10:58:58|39183.63
10:58:59|39183.63
10:59:00|39181.99
10:59:01|39181.99
10:59:03|39181.99
10:59:03|39181.99
10:59:04|39181.99
10:59:05|39181.99
10:59:06|39181.99
10:59:07|39181.99
10:59:08|39181.99
10:59:09|39181.99
10:59:10|39181.99
10:59:12|39181.99
10:59:13|39179.81
10:59:14|39179.81
10:59:15|39179.82
10:59:16|39179.81
10:59:16|39179.81
10:59:18|39179.81
10:59:19|39179.81
10:59:20|39179.81
10:59:21|39175.79
10:59:22|39175.79
10:59:23|39175.79
10:59:23|39175.79
10:59:25|39175.79
10:59:26|39175.79
10:59:26|39175.79
10:59:28|39173.19
10:59:29|39173.21
10:59:30|39179.47
10:59:31|39179.47
10:59:33|39177.98
10:59:34|39177.98
10:59:35|39173.21
10:59:36|39173.21
10:59:37|39173.21
10:59:38|39176.81
10:59:39|39176.81
10:59:40|39176.81
10:59:42|39176.81
10:59:42|39176.81
10:59:43|39176.81
10:59:44|39176.81
10:59:45|39176.81
10:59:47|39176.81
10:59:48|39176.78
10:59:48|39176.78
10:59:50|39176.78
10:59:51|39175.24
10:59:52|39175.24
10:59:53|39174.27
10:59:53|39169.73
10:59:55|39169.73
10:59:56|39169.73
10:59:57|39174.83
10:59:57|39174.83
10:59:59|39174.83
11:00:00|39174.83
11:00:01|39174.83
11:00:02|39169.
11:00:03|39169.
11:00:04|39168.58
11:00:05|39168.58
11:00:06|39168.58
11:00:08|39168.58
11:00:08|39171.89
11:00:09|39171.89
11:00:10|39171.16
11:00:11|39171.15
11:00:13|39171.15
11:00:13|39166.64
11:00:14|39166.64
11:00:15|39166.64
11:00:16|39166.64
11:00:17|39166.64
11:00:18|39166.64
11:00:20|39166.64
11:00:20|39167.64
11:00:22|39167.64
11:00:22|39167.64
11:00:23|39167.64
11:00:24|39167.64
11:00:25|39166.
11:00:26|39166.
11:00:27|39166.
11:00:28|39166.
11:00:29|39166.
11:00:30|39166.
11:00:31|39166.
11:00:33|39166.
11:00:34|39166.
11:00:35|39170.39
11:00:36|39170.39
11:00:37|39170.39
11:00:38|39170.39
11:00:39|39170.39
11:00:40|39170.39
11:00:41|39170.39
11:00:42|39170.39
11:00:43|39170.39
11:00:44|39170.39
11:00:46|39170.39
11:00:46|39170.39
11:00:47|39170.39
11:00:48|39164.95
11:00:50|39164.95
11:00:50|39164.95
11:00:51|39164.95
11:00:53|39164.95
11:00:54|39163.14
11:00:55|39163.14
11:00:55|39165.27
11:00:57|39165.27
11:00:57|39165.27
11:00:58|39165.27
11:01:00|39163.14
11:01:01|39163.14
11:01:01|39163.13
11:01:02|39163.13
11:01:03|39163.13
11:01:04|39163.13
11:01:06|39164.81
11:01:06|39164.81
11:01:08|39163.16
11:01:09|39160.38
11:01:10|39160.38
11:01:11|39162.58
11:01:12|39162.58
11:01:14|39162.58
11:01:14|39162.62
11:01:15|39162.62
11:01:16|39162.62
11:01:18|39163.7
11:01:18|39163.7
11:01:20|39163.7
11:01:20|39163.7
11:01:22|39164.86
11:01:23|39164.86
11:01:23|39164.86
11:01:25|39164.86
11:01:25|39164.86
11:01:26|39173.08
11:01:28|39176.28
11:01:29|39177.19
11:01:30|39176.29
11:01:31|39176.29
11:01:32|39176.29
11:01:34|39176.29
11:01:35|39176.29
11:01:36|39176.29
11:01:37|39174.34
11:01:38|39174.34
11:01:39|39174.34
11:01:40|39174.34
11:01:41|39177.44
11:01:43|39168.4
11:01:43|39168.4
11:01:44|39168.4
11:01:46|39168.4
11:01:47|39179.35
11:01:48|39188.7
11:01:49|39190.76
11:01:49|39192.94
11:01:51|39192.94
11:01:52|39188.52
11:01:52|39188.52
11:01:53|39188.52
11:01:54|39190.83
11:01:56|39190.83
11:01:56|39190.83
11:01:57|39190.83
11:01:58|39195.37
11:01:59|39195.37
11:02:01|39195.37
11:02:02|39196.75
11:02:03|39196.75
11:02:04|39196.75
11:02:05|39196.75
11:02:06|39196.75
11:02:07|39197.
11:02:08|39200.
11:02:09|39200.
11:02:10|39200.
11:02:11|39200.
11:02:12|39200.
11:02:13|39200.
11:02:14|39200.
11:02:15|39200.
11:02:16|39200.
11:02:17|39193.46
11:02:18|39193.5
11:02:20|39193.5
11:02:20|39193.5
11:02:21|39192.91
11:02:22|39192.91
11:02:23|39192.91
11:02:24|39192.91
11:02:25|39199.89
11:02:26|39193.69
11:02:27|39193.69
11:02:28|39193.69
11:02:29|39189.78
11:02:30|39189.78
11:02:31|39190.26
11:02:33|39189.32
11:02:34|39189.32
11:02:35|39189.32
11:02:36|39189.32
11:02:37|39189.32
11:02:38|39189.32
11:02:38|39189.32
11:02:40|39194.89
11:02:41|39194.89
11:02:43|39194.89
11:02:44|39194.89
11:02:45|39186.7
11:02:46|39186.7
11:02:47|39188.08
11:02:47|39190.25
11:02:49|39190.25
11:02:50|39190.25
11:02:51|39190.25
11:02:52|39190.25
11:02:53|39190.25
11:02:54|39190.25
11:02:55|39190.25
11:02:56|39190.25
11:02:56|39187.77
11:02:58|39187.77
11:02:59|39187.77
11:03:00|39187.77
11:03:00|39184.18
11:03:02|39184.18
11:03:03|39184.18
11:03:04|39184.18
11:03:05|39184.18
11:03:05|39184.18
11:03:07|39177.64
11:03:07|39177.64
11:03:09|39177.64
11:03:09|39177.64
11:03:11|39177.64
11:03:12|39177.64
11:03:13|39177.64
11:03:15|39177.64
11:03:15|39177.64
11:03:17|39177.75
11:03:17|39177.59
11:03:19|39177.59
11:03:19|39177.59
11:03:20|39177.59
11:03:21|39177.59
11:03:22|39177.59
11:03:23|39177.59
11:03:24|39177.59
11:03:25|39177.59
11:03:26|39177.59
11:03:27|39177.59
11:03:28|39177.59
11:03:29|39177.59
11:03:30|39177.59
11:03:32|39180.08
11:03:33|39180.08
11:03:34|39180.08
11:03:35|39180.08
11:03:36|39182.85
11:03:38|39182.85
11:03:38|39182.85
11:03:39|39182.85
11:03:40|39177.62
11:03:41|39177.62
11:03:42|39177.62
11:03:43|39177.62
11:03:44|39177.62
11:03:45|39169.04
11:03:46|39169.04
11:03:47|39169.12
11:03:49|39169.12
11:03:49|39168.98
11:03:50|39169.02
11:03:52|39170.04
11:03:53|39170.04
11:03:54|39169.03
11:03:54|39163.17
11:03:56|39163.17
11:03:56|39163.17
11:03:58|39166.7
11:03:59|39166.7
11:04:00|39169.06
11:04:01|39169.06
11:04:01|39169.06
11:04:03|39169.06
11:04:04|39169.06
11:04:05|39172.21
11:04:06|39172.21
11:04:07|39172.21
11:04:08|39172.21
11:04:09|39172.21
11:04:09|39172.21
11:04:11|39172.21
11:04:12|39172.21
11:04:13|39172.21
11:04:14|39171.69
11:04:15|39171.69
11:04:16|39176.25
11:04:17|39176.25
11:04:18|39172.45
11:04:19|39172.45
11:04:20|39172.45
11:04:21|39172.45
11:04:22|39172.45
11:04:23|39172.45
11:04:24|39172.45
11:04:25|39172.45
11:04:26|39172.45
11:04:27|39178.1
11:04:28|39178.1
11:04:29|39178.1
11:04:30|39178.1
11:04:31|39172.82
11:04:32|39172.82
11:04:33|39172.82
11:04:35|39172.82
11:04:36|39172.82
11:04:37|39172.82
11:04:39|39177.74
11:04:39|39172.21
11:04:40|39172.21
11:04:41|39171.96
11:04:43|39170.98
11:04:44|39174.72
11:04:45|39174.72
11:04:46|39174.72
11:04:47|39174.72
11:04:48|39174.72
11:04:49|39174.72
11:04:49|39174.72
11:04:51|39174.72
11:04:51|39162.62
11:04:52|39159.81
11:04:54|39158.2
11:04:55|39158.2
11:04:56|39163.44
11:04:57|39163.44
11:04:58|39169.33
11:04:59|39169.33
11:05:00|39169.33
11:05:01|39168.97
11:05:02|39168.97
11:05:03|39168.97
11:05:04|39168.97
11:05:05|39168.97
11:05:06|39168.97
11:05:07|39168.97
11:05:08|39168.97
11:05:09|39168.97
11:05:10|39164.45
11:05:11|39166.7
11:05:12|39166.69
11:05:13|39166.73
11:05:14|39166.73
11:05:15|39166.73
11:05:16|39166.73
11:05:17|39166.77
11:05:18|39166.77
11:05:19|39169.87
11:05:20|39169.87
11:05:21|39172.85
11:05:22|39170.15
11:05:23|39170.15
11:05:24|39170.15
11:05:25|39170.15
11:05:26|39170.15
11:05:27|39170.15
11:05:28|39170.15
11:05:29|39170.15
11:05:30|39170.15
11:05:31|39170.15
11:05:32|39170.15
11:05:34|39170.15
11:05:34|39170.15
11:05:36|39170.15
11:05:37|39170.15
11:05:39|39170.15
11:05:39|39171.38
11:05:40|39171.38
11:05:41|39171.38
11:05:42|39171.38
11:05:43|39165.84
11:05:44|39165.84
11:05:46|39165.84
11:05:47|39169.55
11:05:48|39169.55
11:05:49|39169.55
11:05:50|39169.55
11:05:51|39169.55
11:05:52|39169.55
11:05:53|39170.64
11:05:54|39170.63
11:05:55|39170.63
11:05:56|39170.63
11:05:57|39163.89
11:05:58|39165.86
11:05:59|39168.12
11:06:00|39168.12
11:06:01|39168.12
11:06:03|39168.08
11:06:04|39168.09
11:06:05|39168.09
11:06:05|39168.09
11:06:07|39159.62
11:06:08|39164.21
11:06:09|39164.21
11:06:10|39164.21
11:06:11|39164.21
11:06:12|39164.21
11:06:13|39164.21
11:06:14|39154.37
11:06:15|39154.37
11:06:16|39156.34
11:06:17|39156.34
11:06:18|39150.84
11:06:19|39150.84
11:06:21|39150.84
11:06:21|39150.84
11:06:22|39150.84
11:06:23|39150.84
11:06:25|39150.84
11:06:26|39150.84
11:06:27|39150.84
11:06:28|39150.84
11:06:28|39150.84
11:06:29|39150.84
11:06:30|39150.84
11:06:31|39154.06
11:06:32|39158.
11:06:34|39158.57
11:06:35|39160.55
11:06:36|39160.55
11:06:37|39160.55
11:06:39|39163.43
11:06:40|39164.8
11:06:41|39164.8
11:06:42|39164.8
11:06:43|39164.8
11:06:44|39164.8
11:06:45|39164.8
11:06:47|39164.8
11:06:47|39164.8
11:06:48|39164.39
11:06:49|39164.39
11:06:51|39164.39
11:06:52|39164.39
11:06:52|39164.39
11:06:53|39164.39
11:06:54|39153.08
11:06:55|39153.08
11:06:57|39153.08
11:06:58|39153.08
11:06:59|39146.65
11:07:00|39146.65
11:07:01|39146.65
11:07:02|39139.12
11:07:03|39139.12
11:07:04|39146.66
11:07:05|39146.66
11:07:06|39146.66
11:07:07|39146.66
11:07:08|39148.63
11:07:09|39148.63
11:07:10|39148.63
11:07:11|39148.76
11:07:12|39148.76
11:07:13|39148.76
11:07:14|39148.72
11:07:15|39148.72
11:07:16|39148.72
11:07:17|39148.72
11:07:18|39148.72
11:07:19|39148.72
11:07:20|39140.76
11:07:21|39140.76
11:07:22|39140.76
11:07:23|39138.81
11:07:25|39135.56
11:07:25|39135.56
11:07:26|39135.55
11:07:27|39135.55
11:07:28|39143.04
11:07:30|39142.94
11:07:30|39142.94
11:07:31|39142.93
11:07:32|39138.6
11:07:33|39138.6
11:07:34|39138.6
11:07:35|39138.6
11:07:37|39130.97
11:07:38|39130.97
11:07:40|39130.97
11:07:40|39130.97
11:07:41|39130.97
11:07:42|39119.39
11:07:43|39119.39
11:07:44|39119.39
11:07:46|39119.39
11:07:47|39126.36
11:07:48|39126.36
11:07:49|39126.36
11:07:50|39126.36
11:07:51|39126.36
11:07:52|39126.36
11:07:53|39129.85
11:07:54|39116.22
11:07:55|39119.42
11:07:56|39119.42
11:07:57|39122.22
11:07:58|39120.93
11:07:59|39120.93
11:08:00|39120.93
11:08:01|39120.93
11:08:02|39120.93
11:08:03|39122.01
11:08:04|39122.01
11:08:05|39121.09
11:08:06|39122.21
11:08:07|39122.21
11:08:08|39122.21
11:08:09|39122.21
11:08:10|39122.21
11:08:11|39122.21
11:08:12|39142.18
11:08:13|39142.18
11:08:14|39142.19
11:08:15|39142.18
11:08:16|39142.18
11:08:17|39142.19
11:08:18|39142.19
11:08:19|39142.18
11:08:20|39142.18
11:08:21|39142.07
11:08:22|39142.07
11:08:23|39142.07
11:08:24|39142.07
11:08:25|39142.07
11:08:26|39142.07
11:08:27|39142.07
11:08:28|39142.07
11:08:29|39138.19
11:08:30|39138.19
11:08:31|39132.68
11:08:32|39133.41
11:08:33|39124.83
11:08:34|39124.83
11:08:35|39124.83
11:08:36|39124.87
11:08:37|39124.87
11:08:39|39125.05
11:08:40|39125.05
11:08:41|39125.05
11:08:42|39125.05
11:08:44|39125.05
11:08:45|39125.05
11:08:46|39125.05
11:08:47|39129.83
11:08:48|39129.83
11:08:49|39129.83
11:08:50|39129.83
11:08:51|39129.83
11:08:52|39129.83
11:08:53|39135.45
11:08:54|39137.46
11:08:55|39137.46
11:08:56|39137.46
11:08:57|39137.46
11:08:58|39137.46
11:08:59|39150.6
11:09:01|39161.52
11:09:01|39161.52
11:09:02|39161.52
11:09:03|39161.52
11:09:04|39160.89
11:09:06|39160.89
11:09:07|39183.94
11:09:07|39179.19
11:09:08|39179.19
11:09:09|39179.19
11:09:11|39179.19
11:09:12|39182.26
11:09:13|39182.26
11:09:14|39182.26
11:09:15|39182.26
11:09:16|39199.99
11:09:16|39199.99
11:09:17|39199.99
11:09:19|39193.29
11:09:20|39193.29
11:09:20|39193.29
11:09:22|39193.29
11:09:22|39198.47
11:09:24|39198.47
11:09:25|39192.47
11:09:26|39196.72
11:09:27|39196.17
11:09:28|39196.17
11:09:29|39199.88
11:09:30|39199.88
11:09:31|39199.88
11:09:32|39195.62
11:09:33|39195.62
11:09:34|39195.62
11:09:34|39195.62
11:09:36|39195.62
11:09:37|39195.62
11:09:38|39195.62
11:09:39|39172.62
11:09:41|39172.62
11:09:42|39172.62
11:09:43|39172.62
11:09:45|39156.03
11:09:46|39156.03
11:09:47|39156.02
11:09:48|39156.02
11:09:50|39156.03
11:09:51|39156.03
11:09:52|39156.03
11:09:52|39156.03
11:09:53|39156.03
11:09:55|39156.03
11:09:56|39156.03
11:09:56|39156.03
11:09:58|39156.03
11:09:59|39156.03
11:10:00|39156.02
11:10:01|39156.02
11:10:02|39154.96
11:10:03|39154.96
11:10:03|39154.96
11:10:05|39156.14
11:10:06|39156.14
11:10:07|39156.14
11:10:08|39154.18
11:10:09|39154.18
11:10:10|39154.18
11:10:11|39154.18
11:10:12|39154.18
11:10:13|39152.88
11:10:14|39152.86
11:10:15|39152.86
11:10:16|39150.96
11:10:16|39150.96
11:10:18|39153.13
11:10:19|39153.13
11:10:20|39153.13
11:10:21|39153.13
11:10:22|39153.13
11:10:23|39153.13
11:10:23|39150.01
11:10:25|39150.
11:10:26|39146.1
11:10:27|39146.1
11:10:28|39135.47
11:10:29|39135.47
11:10:30|39135.09
11:10:31|39135.09
11:10:31|39132.23
11:10:33|39132.23
11:10:33|39132.23
11:10:35|39132.23
11:10:35|39132.23
11:10:36|39132.23
11:10:38|39132.23
11:10:39|39135.48
11:10:40|39136.64
11:10:42|39136.64
11:10:43|39127.91
11:10:44|39124.46
11:10:45|39124.46
11:10:46|39121.05
11:10:47|39121.05
11:10:47|39121.05
11:10:49|39125.3
11:10:50|39125.29
11:10:51|39125.29
11:10:52|39125.29
11:10:53|39125.29
11:10:54|39125.12
11:10:55|39123.14
11:10:56|39123.14
11:10:58|39123.17
11:10:58|39123.17
11:10:59|39123.17
11:11:00|39121.88
11:11:01|39118.57
11:11:02|39118.57
11:11:03|39118.57
11:11:05|39125.41
11:11:06|39125.41
11:11:07|39125.41
11:11:08|39125.41
11:11:09|39125.41
11:11:10|39125.41
11:11:10|39130.93
11:11:12|39130.93
11:11:13|39130.93
11:11:14|39130.93
11:11:15|39130.93
11:11:16|39130.93
11:11:17|39130.93
11:11:18|39130.93
11:11:19|39130.93
11:11:20|39130.93
11:11:21|39130.93
11:11:22|39130.93
11:11:23|39130.93
11:11:24|39130.93
11:11:25|39130.93
11:11:26|39130.93
11:11:27|39130.93
11:11:29|39130.93
11:11:29|39130.93
11:11:30|39130.93
11:11:31|39133.38
11:11:32|39133.38
11:11:33|39135.87
11:11:34|39135.87
11:11:35|39133.39
11:11:36|39134.64
11:11:37|39135.86
11:11:39|39133.39
11:11:40|39134.24
11:11:41|39134.24
11:11:43|39134.24
11:11:43|39134.24
11:11:44|39134.24
11:11:45|39134.24
11:11:47|39134.24
11:11:48|39134.24
11:11:49|39134.24
11:11:50|39139.67
11:11:51|39139.67
11:11:52|39139.67
11:11:53|39137.1
11:11:55|39137.1
11:11:55|39136.66
11:11:56|39136.66
11:11:57|39136.71
11:11:58|39136.71
11:11:59|39136.71
11:12:00|39136.71
11:12:01|39136.71
11:12:02|39136.71
11:12:03|39136.71
11:12:04|39136.71
11:12:05|39136.71
11:12:06|39136.78
11:12:07|39136.78
11:12:08|39136.56
11:12:10|39136.56
11:12:10|39136.56
11:12:11|39135.36
11:12:12|39135.36
11:12:13|39138.89
11:12:15|39138.89
11:12:16|39140.81
11:12:17|39140.81
11:12:18|39140.81
11:12:19|39140.81
11:12:20|39140.54
11:12:21|39140.54
11:12:22|39140.54
11:12:23|39140.54
11:12:24|39140.54
11:12:25|39150.11
11:12:26|39152.51
11:12:27|39161.3
11:12:28|39159.06
11:12:29|39159.06
11:12:30|39163.27
11:12:31|39163.27
11:12:32|39163.27
11:12:33|39163.27
11:12:34|39163.27
11:12:35|39163.27
11:12:36|39163.27
11:12:37|39160.59
11:12:38|39160.59
11:12:39|39160.59
11:12:40|39175.86
11:12:42|39175.86
11:12:43|39175.86
11:12:45|39161.86
11:12:45|39161.86
11:12:47|39161.86
11:12:48|39161.91
11:12:49|39161.91
11:12:50|39164.35
11:12:51|39164.35
11:12:52|39164.35
11:12:54|39164.35
11:12:54|39159.07
11:12:55|39159.07
11:12:56|39159.07
11:12:57|39159.07
11:12:58|39159.07
11:12:59|39159.07
11:13:00|39159.07
11:13:01|39159.06
11:13:03|39159.06
11:13:04|39159.06
11:13:05|39159.06
11:13:05|39159.06
11:13:07|39159.06
11:13:07|39159.06
11:13:08|39159.06
11:13:10|39159.06
11:13:10|39159.06
11:13:12|39159.06
11:13:12|39159.06
11:13:14|39164.96
11:13:15|39164.96
11:13:15|39164.96
11:13:16|39164.96
11:13:17|39164.96
11:13:19|39164.96
11:13:20|39164.96
11:13:21|39164.96
11:13:22|39164.96
11:13:22|39164.96
11:13:24|39164.96
11:13:25|39164.96
11:13:26|39164.96
11:13:27|39164.96
11:13:28|39164.96
11:13:29|39164.96
11:13:30|39164.96
11:13:31|39159.07
11:13:32|39159.07
11:13:33|39159.07
11:13:33|39159.07
11:13:35|39159.07
11:13:35|39159.07
11:13:36|39159.07
11:13:38|39159.07
11:13:38|39159.07
11:13:40|39159.07
11:13:42|39159.07
11:13:43|39159.07
11:13:44|39159.07
11:13:45|39159.07
11:13:47|39165.09
11:13:48|39165.09
11:13:49|39165.09
11:13:50|39165.09
11:13:51|39165.09
11:13:52|39165.09
11:13:53|39165.09
11:13:54|39165.09
11:13:55|39165.09
11:13:56|39165.09
11:13:57|39169.42
11:13:58|39175.28
11:13:59|39175.28
11:14:01|39175.07
11:14:01|39175.07
11:14:02|39175.07
11:14:03|39175.07
11:14:04|39175.07
11:14:05|39175.07
11:14:07|39174.4
11:14:07|39174.4
11:14:09|39174.4
11:14:10|39174.4
11:14:10|39174.4
11:14:12|39174.4
11:14:13|39174.4
11:14:13|39179.06
11:14:15|39179.17
11:14:16|39174.3
11:14:16|39174.3
11:14:18|39174.3
11:14:19|39174.3
11:14:20|39174.3
11:14:21|39174.3
11:14:21|39174.3
11:14:22|39174.3
11:14:24|39174.3
11:14:25|39182.85
11:14:26|39182.85
11:14:27|39183.92
11:14:27|39183.92
11:14:28|39193.38
11:14:30|39200.22
11:14:31|39208.7
11:14:32|39208.7
11:14:33|39192.04
11:14:34|39192.02
11:14:35|39192.02
11:14:36|39192.02
11:14:37|39192.02
11:14:39|39192.02
11:14:39|39192.02
11:14:40|39192.27
11:14:41|39184.41
11:14:42|39184.41
11:14:44|39183.54
11:14:46|39177.03
11:14:46|39178.9
11:14:47|39178.9
11:14:48|39178.9
11:14:49|39178.9
11:14:50|39178.9
11:14:51|39178.9
11:14:52|39178.9
11:14:53|39178.9
11:14:54|39178.9
11:14:55|39178.9
11:14:57|39178.9
11:14:57|39178.9
11:14:59|39178.9
11:15:00|39178.9
11:15:01|39187.14
11:15:02|39195.03
11:15:02|39195.03
11:15:04|39200.51
11:15:05|39200.51
11:15:06|39200.51
11:15:06|39200.51
11:15:08|39188.35
11:15:09|39190.24
11:15:10|39190.24
11:15:11|39190.24
11:15:12|39190.15
11:15:13|39190.15
11:15:14|39190.14
11:15:15|39180.41
11:15:16|39182.36
11:15:17|39183.39
11:15:18|39183.39
11:15:18|39183.39
11:15:20|39183.39
11:15:20|39183.39
11:15:22|39183.39
11:15:23|39183.39
11:15:24|39183.39
11:15:25|39183.39
11:15:25|39183.39
11:15:27|39183.39
11:15:28|39182.93
11:15:29|39182.93
11:15:29|39182.93
11:15:31|39182.93
11:15:32|39194.91
11:15:33|39194.91
11:15:34|39194.91
11:15:35|39194.91
11:15:36|39194.91
11:15:37|39194.91
11:15:38|39194.91
11:15:39|39186.15
11:15:40|39186.15
11:15:41|39186.15
11:15:42|39186.16
11:15:43|39186.2
11:15:44|39186.2
11:15:45|39186.2
11:15:47|39188.52
11:15:47|39188.52
11:15:48|39191.83
11:15:49|39191.83
11:15:51|39191.83
11:15:51|39203.67
11:15:52|39203.67
11:15:53|39202.02
11:15:55|39202.02
11:15:56|39202.02
11:15:57|39202.02
11:15:59|39202.02
11:15:59|39202.02
11:16:00|39208.37
11:16:01|39208.37
11:16:02|39208.38
11:16:03|39212.21
11:16:04|39212.21
11:16:05|39212.21
11:16:06|39212.1
11:16:07|39212.1
11:16:08|39212.1
11:16:10|39212.1
11:16:11|39212.1
11:16:11|39212.1
11:16:13|39212.07
11:16:13|39212.07
11:16:15|39212.07
11:16:15|39205.35
11:16:16|39212.21
11:16:18|39212.21
11:16:18|39212.21
11:16:19|39206.75
11:16:21|39209.09
11:16:22|39202.23
11:16:23|39203.72
11:16:24|39203.72
11:16:25|39203.99
11:16:26|39203.99
11:16:27|39203.99
11:16:28|39203.99
11:16:29|39203.99
11:16:30|39203.99
11:16:31|39201.07
11:16:32|39201.07
11:16:33|39201.07
11:16:34|39201.07
11:16:35|39204.11
11:16:35|39204.11
11:16:37|39204.11
11:16:38|39204.11
11:16:39|39204.11
11:16:40|39204.1
11:16:41|39204.15
11:16:42|39204.15
11:16:43|39204.15
11:16:44|39204.15
11:16:45|39204.15
11:16:46|39204.15
11:16:48|39204.15
11:16:49|39204.15
11:16:50|39204.15
11:16:51|39209.93
11:16:52|39209.93
11:16:53|39209.93
11:16:54|39209.93
11:16:55|39209.93
11:16:57|39209.93
11:16:57|39205.99
11:16:59|39205.99
11:17:00|39205.99
11:17:01|39205.99
11:17:02|39205.99
11:17:03|39204.01
11:17:04|39204.01
11:17:05|39204.01
11:17:07|39204.01
11:17:07|39204.01
11:17:08|39204.01
11:17:09|39204.01
11:17:10|39209.19
11:17:11|39209.19
11:17:12|39209.19
11:17:13|39209.19
11:17:15|39205.89
11:17:15|39205.89
11:17:16|39205.89
11:17:17|39205.89
11:17:19|39205.89
11:17:20|39205.89
11:17:20|39206.61
11:17:22|39206.61
11:17:23|39207.6
11:17:24|39207.6
11:17:24|39207.6
11:17:26|39207.6
11:17:27|39207.6
11:17:27|39207.6
11:17:29|39207.6
11:17:30|39207.6
11:17:31|39204.54
11:17:32|39204.54
11:17:33|39203.98
11:17:33|39203.98
11:17:34|39203.98
11:17:36|39196.94
11:17:37|39196.94
11:17:38|39196.94
11:17:39|39196.94
11:17:39|39196.66
11:17:41|39196.66
11:17:42|39196.66
11:17:43|39196.66
11:17:44|39196.66
11:17:45|39197.88
11:17:46|39197.88
11:17:47|39199.19
11:17:48|39199.19
11:17:49|39199.19
11:17:50|39199.19
11:17:51|39199.19
11:17:53|39197.19
11:17:54|39197.19
11:17:55|39197.19
11:17:56|39197.19
11:17:57|39197.19
11:17:57|39197.19
11:17:59|39197.19
11:18:00|39201.19
11:18:01|39201.19
11:18:02|39199.94
11:18:03|39199.94
11:18:04|39201.31
11:18:05|39203.98
11:18:06|39203.45
11:18:07|39203.45
11:18:08|39202.11
11:18:09|39202.11
11:18:10|39202.11
11:18:11|39202.11
11:18:12|39202.11
11:18:13|39197.93
11:18:13|39197.93
11:18:15|39200.56
11:18:16|39200.57
11:18:17|39200.57
11:18:17|39200.61
11:18:19|39200.61
11:18:19|39200.61
11:18:21|39200.64
11:18:22|39200.64
11:18:23|39200.64
11:18:24|39200.64
11:18:25|39200.65
11:18:26|39200.65
11:18:27|39200.65
11:18:28|39200.96
11:18:29|39200.96
11:18:30|39202.07
11:18:31|39202.07
11:18:32|39205.
11:18:33|39205.
11:18:34|39205.
11:18:35|39205.
11:18:36|39205.
11:18:37|39209.39
11:18:38|39209.39
11:18:39|39209.39
11:18:40|39209.39
11:18:41|39209.39
11:18:43|39209.39
11:18:43|39217.36
11:18:44|39213.36
11:18:45|39213.36
11:18:46|39210.37
11:18:48|39210.25
11:18:54|39209.25
11:18:55|39209.25
11:18:56|39209.25
11:18:57|39209.26
11:18:57|39209.26
11:18:59|39209.26
11:18:59|39209.26
11:19:01|39209.26
11:19:02|39204.48
11:19:04|39204.48
11:19:04|39204.48
11:19:05|39204.48
11:19:06|39204.48
11:19:07|39208.65
11:19:08|39208.65
11:19:09|39208.65
11:19:10|39208.65
11:19:11|39208.65
11:19:12|39208.65
11:19:13|39208.65
11:19:15|39208.65
11:19:16|39208.65
11:19:17|39208.65
11:19:18|39208.65
11:19:19|39208.65
11:19:20|39208.65
11:19:21|39208.65
11:19:22|39208.65
11:19:23|39208.65
11:19:24|39209.37
11:19:25|39209.37
11:19:26|39209.37
11:19:27|39209.37
11:19:28|39209.37
11:19:29|39209.37
11:19:31|39209.37
11:19:31|39209.36
11:19:32|39209.36
11:19:34|39209.36
11:19:35|39209.36
11:19:36|39209.36
11:19:37|39209.36
11:19:37|39209.36
11:19:39|39203.71
11:19:39|39203.71
11:19:40|39209.36
11:19:41|39209.36
11:19:42|39209.36
11:19:44|39220.01
11:19:44|39220.01
11:19:45|39220.01
11:19:47|39220.01
11:19:48|39220.01
11:19:49|39220.07
11:19:50|39220.65
11:19:52|39220.65
11:19:53|39220.65
11:19:54|39209.37
11:19:55|39209.37
11:19:57|39209.37
11:19:58|39209.37
11:19:59|39209.37
11:20:00|39210.23
11:20:01|39210.23
11:20:03|39210.23
11:20:03|39210.23
11:20:04|39210.23
11:20:05|39210.23
11:20:06|39209.37
11:20:07|39209.37
11:20:09|39209.37
11:20:09|39209.37
11:20:10|39211.33
11:20:11|39211.33
11:20:13|39211.33
11:20:13|39210.18
11:20:15|39209.37
11:20:15|39211.33
11:20:16|39211.33
11:20:18|39211.33
11:20:19|39211.33
11:20:19|39211.33
11:20:21|39211.33
11:20:21|39209.38
11:20:23|39209.38
11:20:23|39209.38
11:20:25|39209.44
11:20:26|39209.44
11:20:27|39214.15
11:20:28|39214.15
11:20:29|39214.51
11:20:30|39214.51
11:20:31|39214.51
11:20:31|39214.51
11:20:33|39214.51
11:20:34|39214.51
11:20:35|39214.51
11:20:36|39214.51
11:20:37|39214.51
11:20:38|39209.37
11:20:39|39209.37
11:20:40|39209.37
11:20:41|39209.36
11:20:42|39209.36
11:20:43|39209.25
11:20:44|39202.32
11:20:45|39202.32
11:20:46|39204.55
11:20:47|39204.48
11:20:48|39204.47
11:20:49|39204.48
11:20:51|39204.48
11:20:52|39199.89
11:20:53|39199.89
11:20:54|39197.98
11:20:55|39197.98
11:20:56|39197.98
11:20:57|39199.57
11:20:59|39200.
11:20:59|39200.
11:21:01|39200.
11:21:02|39200.
11:21:02|39200.
11:21:04|39208.8
11:21:05|39208.74
11:21:06|39208.74
11:21:07|39208.74
11:21:08|39208.74
11:21:09|39208.74
11:21:10|39208.62
11:21:11|39202.88
11:21:12|39202.88
11:21:13|39202.88
11:21:15|39200.53
11:21:15|39200.53
11:21:16|39200.53
11:21:17|39200.53
11:21:18|39200.53
11:21:20|39200.53
11:21:20|39200.53
11:21:21|39200.53
11:21:22|39200.53
11:21:23|39200.93
11:21:24|39200.93
11:21:25|39200.93
11:21:26|39200.91
11:21:28|39200.91
11:21:28|39201.32
11:21:29|39201.93
11:21:31|39201.93
11:21:31|39201.93
11:21:32|39203.46
11:21:33|39202.12
11:21:34|39202.12
11:21:36|39201.64
11:21:36|39201.64
11:21:37|39201.64
11:21:38|39201.64
11:21:40|39202.38
11:21:41|39202.38
11:21:42|39202.37
11:21:43|39202.37
11:21:43|39202.37
11:21:45|39202.37
11:21:45|39202.37
11:21:46|39202.37
11:21:47|39200.08
11:21:49|39200.08
11:21:49|39200.08
11:21:51|39200.08
11:21:52|39200.08
11:21:53|39200.08
11:21:54|39200.08
11:21:56|39200.08
11:21:56|39200.08
11:21:58|39200.08
11:21:59|39202.42
11:22:00|39202.42
11:22:02|39202.42
11:22:02|39202.42
11:22:04|39202.42
11:22:04|39203.48
11:22:06|39200.07
11:22:07|39205.4
11:22:07|39205.4
11:22:09|39201.57
11:22:10|39201.57
11:22:11|39201.57
11:22:12|39201.57
11:22:13|39201.57
11:22:14|39201.57
11:22:15|39201.57
11:22:16|39201.57
11:22:17|39201.57
11:22:18|39204.84
11:22:19|39204.84
11:22:19|39204.84
11:22:21|39204.84
11:22:22|39204.84
11:22:23|39204.84
11:22:24|39204.84
11:22:25|39204.84
11:22:26|39216.92
11:22:27|39216.92
11:22:28|39216.92
11:22:29|39216.92
11:22:30|39216.92
11:22:31|39206.78
11:22:32|39206.78
11:22:33|39206.78
11:22:34|39202.74
11:22:35|39202.74
11:22:36|39202.74
11:22:37|39202.75
11:22:38|39202.75
11:22:39|39202.75
11:22:40|39202.75
11:22:41|39202.75
11:22:42|39203.7
11:22:43|39203.7
11:22:44|39203.7
11:22:45|39203.7
11:22:46|39197.06
11:22:47|39197.06
11:22:48|39197.06
11:22:49|39197.06
11:22:50|39197.06
11:22:51|39197.06
11:22:53|39197.06
11:22:54|39197.06
11:22:55|39197.06
11:22:56|39197.06
11:22:56|39202.74
11:22:58|39202.74
11:22:59|39202.74
11:23:00|39202.74
11:23:01|39202.74
11:23:02|39202.74
11:23:03|39202.74
11:23:05|39202.74
11:23:05|39202.75
11:23:06|39202.75
11:23:08|39202.75
11:23:09|39202.79
11:23:10|39202.79
11:23:11|39202.79
11:23:12|39208.76
11:23:13|39208.76
11:23:14|39208.76
11:23:15|39206.
11:23:16|39206.
11:23:17|39206.
11:23:19|39207.04
11:23:20|39213.78
11:23:20|39213.78
11:23:21|39213.78
11:23:22|39213.78
11:23:23|39216.11
11:23:24|39216.11
11:23:25|39216.11
11:23:26|39216.11
11:23:27|39216.11
11:23:28|39216.11
11:23:29|39216.11
11:23:31|39216.11
11:23:31|39216.11
11:23:32|39216.11
11:23:33|39216.11
11:23:34|39216.11
11:23:35|39216.11
11:23:36|39216.11
11:23:37|39216.27
11:23:38|39216.27
11:23:39|39216.28
11:23:40|39216.28
11:23:42|39216.28
11:23:42|39216.28
11:23:43|39216.28
11:23:44|39216.28
11:23:46|39216.28
11:23:47|39216.28
11:23:47|39216.28
11:23:49|39216.28
11:23:49|39216.28
11:23:51|39216.28
11:23:52|39224.75
11:23:53|39224.75
11:23:54|39224.76
11:23:56|39224.76
11:23:56|39224.76
11:23:57|39224.76
11:23:58|39224.76
11:23:59|39224.76
11:24:01|39225.75
11:24:02|39227.64
11:24:03|39227.64
11:24:04|39227.64
11:24:05|39227.64
11:24:06|39235.26
11:24:08|39235.26
11:24:08|39235.26
11:24:09|39235.26
11:24:10|39233.19
11:24:11|39233.19
11:24:13|39233.19
11:24:13|39233.19
11:24:15|39233.19
11:24:15|39233.19
11:24:17|39231.7
11:24:18|39231.7
11:24:18|39231.7
11:24:20|39231.7
11:24:20|39231.7
11:24:22|39235.27
11:24:23|39240.07
11:24:24|39240.07
11:24:25|39245.45
11:24:26|39246.5
11:24:26|39246.5
11:24:28|39246.5
11:24:28|39236.64
11:24:29|39236.64
11:24:30|39238.4
11:24:32|39238.4
11:24:32|39238.4
11:24:34|39238.4
11:24:35|39238.4
11:24:36|39238.4
11:24:37|39238.4
11:24:38|39238.4
11:24:39|39238.28
11:24:40|39238.28
11:24:41|39238.28
11:24:42|39236.34
11:24:43|39236.34
11:24:44|39233.94
11:24:45|39235.26
11:24:45|39235.26
11:24:47|39235.26
11:24:47|39234.19
11:24:49|39234.19
11:24:50|39234.19
11:24:51|39234.14
11:24:52|39232.62
11:24:53|39234.14
11:24:53|39234.14
11:24:55|39234.14
11:24:56|39231.63
11:24:57|39231.63
11:24:58|39231.63
11:24:59|39231.63
11:25:00|39231.63
11:25:02|39230.47
11:25:02|39230.48
11:25:03|39230.48
11:25:04|39230.48
11:25:06|39230.48
11:25:06|39230.48
11:25:08|39230.48
11:25:08|39230.48
11:25:09|39239.34
11:25:11|39239.23
11:25:12|39239.23
11:25:13|39235.35
11:25:14|39235.35
11:25:14|39235.35
11:25:15|39235.35
11:25:17|39235.35
11:25:17|39235.35
11:25:19|39235.35
11:25:20|39235.35
11:25:21|39236.8
11:25:22|39236.8
11:25:22|39236.8
11:25:24|39236.8
11:25:25|39236.8
11:25:26|39236.8
11:25:27|39234.01
11:25:28|39234.01
11:25:29|39234.01
11:25:30|39234.02
11:25:30|39234.02
11:25:32|39234.05
11:25:33|39234.05
11:25:34|39229.57
11:25:35|39229.56
11:25:35|39229.56
11:25:37|39229.56
11:25:38|39229.56
11:25:39|39229.56
11:25:40|39229.57
11:25:41|39229.57
11:25:42|39229.57
11:25:43|39229.57
11:25:44|39229.57
11:25:45|39231.53
11:25:46|39231.53
11:25:47|39231.53
11:25:48|39231.53
11:25:49|39225.58
11:25:50|39225.58
11:25:51|39225.58
11:25:52|39225.58
11:25:53|39225.58
11:25:54|39225.58
11:25:56|39225.58
11:25:57|39225.58
11:25:57|39220.42
11:25:59|39220.42
11:26:00|39219.63
11:26:01|39219.63
11:26:02|39219.63
11:26:03|39217.82
11:26:04|39217.82
11:26:05|39218.53
11:26:06|39219.61
11:26:07|39219.61
11:26:08|39219.61
11:26:09|39219.61
11:26:10|39219.61
11:26:11|39220.25
11:26:12|39220.25
11:26:14|39220.25
11:26:14|39220.25
11:26:15|39220.25
11:26:16|39220.25
11:26:17|39221.49
11:26:18|39221.49
11:26:19|39221.49
11:26:20|39221.49
11:26:21|39190.
11:26:22|39190.
11:26:23|39190.
11:26:24|39211.53
11:26:25|39211.53
11:26:26|39211.53
11:26:27|39211.53
11:26:29|39211.53
11:26:30|39211.53
11:26:30|39211.53
11:26:32|39212.23
11:26:33|39216.73
11:26:34|39214.76
11:26:35|39214.76
11:26:35|39212.72
11:26:37|39216.73
11:26:37|39216.72
11:26:38|39216.73
11:26:40|39216.73
11:26:40|39216.73
11:26:41|39216.73
11:26:42|39210.01
11:26:44|39210.01
11:26:44|39210.01
11:26:46|39210.01
11:26:46|39210.01
11:26:47|39210.01
11:26:48|39210.01
11:26:49|39210.01
11:26:50|39210.01
11:26:51|39210.01
11:26:52|39210.01
11:26:53|39210.01
11:26:55|39210.01
11:26:56|39210.01
11:26:56|39210.01
11:26:58|39210.12
11:27:00|39210.12
11:27:01|39210.12
11:27:02|39213.84
11:27:03|39213.84
11:27:03|39213.84
11:27:05|39217.07
11:27:06|39217.07
11:27:07|39217.84
11:27:08|39217.84
11:27:09|39217.84
11:27:10|39217.84
11:27:11|39217.84
11:27:12|39212.18
11:27:12|39212.18
11:27:14|39212.18
11:27:15|39212.18
11:27:16|39212.18
11:27:17|39212.18
11:27:18|39212.18
11:27:19|39212.18
11:27:20|39212.18
11:27:21|39212.18
11:27:22|39211.33
11:27:23|39211.33
11:27:24|39211.33
11:27:25|39211.33
11:27:26|39211.33
11:27:27|39211.33
11:27:28|39210.02
11:27:29|39210.02
11:27:30|39208.4
11:27:31|39208.4
11:27:33|39208.4
11:27:33|39208.4
11:27:34|39203.28
11:27:35|39202.46
11:27:36|39205.04
11:27:37|39205.04
11:27:38|39205.04
11:27:39|39203.18
11:27:40|39203.18
11:27:41|39203.18
11:27:42|39201.3
11:27:43|39201.3
11:27:45|39201.3
11:27:45|39201.3
11:27:46|39201.3
11:27:47|39201.3
11:27:48|39196.06
11:27:49|39196.06
11:27:50|39196.06
11:27:51|39196.06
11:27:52|39196.06
11:27:53|39196.06
11:27:54|39196.06
11:27:55|39196.06
11:27:57|39196.06
11:27:58|39196.06
11:27:59|39196.06
11:28:00|39196.06
11:28:02|39196.06
11:28:02|39196.06
11:28:03|39201.25
11:28:04|39195.11
11:28:05|39195.11
11:28:06|39209.37
11:28:07|39195.85
11:28:08|39195.85
11:28:09|39196.27
11:28:10|39196.27
11:28:11|39195.4
11:28:12|39195.14
11:28:13|39195.14
11:28:14|39195.14
11:28:15|39195.14
11:28:16|39195.14
11:28:17|39195.14
11:28:18|39195.14
11:28:19|39195.14
11:28:20|39195.14
11:28:21|39195.14
11:28:22|39195.14
11:28:23|39195.14
11:28:24|39195.14
11:28:25|39195.14
11:28:26|39205.49
11:28:27|39205.49
11:28:29|39203.2
11:28:29|39203.2
11:28:30|39203.2
11:28:31|39203.2
11:28:33|39203.2
11:28:34|39195.13
11:28:35|39195.13
11:28:36|39195.13
11:28:37|39205.11
11:28:38|39205.11
11:28:39|39205.11
11:28:40|39205.11
11:28:41|39205.11
11:28:42|39207.18
11:28:43|39204.58
11:28:44|39204.58
11:28:45|39209.38
11:28:46|39209.39
11:28:47|39209.39
11:28:48|39209.39
11:28:49|39209.39
11:28:50|39209.39
11:28:51|39209.39
11:28:52|39212.76
11:28:53|39212.76
11:28:54|39215.1
11:28:55|39215.14
11:28:56|39215.14
11:28:57|39215.14
11:28:59|39215.14
11:29:01|39215.17
11:29:02|39215.17
11:29:03|39215.16
11:29:04|39215.7
11:29:05|39216.05
11:29:06|39216.05
11:29:07|39218.66
11:29:07|39216.45
11:29:09|39216.45
11:29:10|39216.45
11:29:11|39216.45
11:29:12|39216.45
11:29:12|39216.45
11:29:14|39216.45
11:29:14|39216.45
11:29:15|39216.45
11:29:16|39217.63
11:29:18|39217.63
11:29:18|39217.63
11:29:19|39217.63
11:29:21|39217.63
11:29:22|39217.63
11:29:22|39215.04
11:29:23|39215.04
11:29:24|39215.03
11:29:26|39215.03
11:29:27|39215.04
11:29:28|39215.04
11:29:29|39215.04
11:29:30|39212.57
11:29:31|39211.75
11:29:31|39211.75
11:29:33|39211.75
11:29:34|39208.13
11:29:35|39208.13
11:29:36|39208.13
11:29:36|39208.19
11:29:38|39206.14
11:29:39|39206.09
11:29:40|39206.09
11:29:41|39206.05
11:29:42|39206.05
11:29:43|39205.14
11:29:44|39205.14
11:29:45|39205.14
11:29:46|39205.14
11:29:48|39202.04
11:29:49|39201.56
11:29:49|39201.56
11:29:51|39201.56
11:29:52|39201.56
11:29:53|39201.56
11:29:54|39201.56
11:29:55|39201.56
11:29:55|39201.56
11:29:57|39205.45
11:29:58|39205.45
11:29:59|39201.55
11:30:01|39201.55
11:30:01|39201.55
11:30:02|39201.55
11:30:03|39201.55
11:30:05|39201.55
11:30:07|39201.55
11:30:08|39205.5
11:30:08|39205.5
11:30:10|39205.5
11:30:10|39205.5
11:30:12|39205.5
11:30:13|39205.5
11:30:14|39202.15
11:30:15|39204.45
11:30:16|39204.45
11:30:18|39204.45
11:30:18|39204.81
11:30:19|39204.81
11:30:20|39204.81
11:30:21|39204.81
11:30:22|39204.81
11:30:23|39204.81
11:30:24|39204.81
11:30:25|39204.81
11:30:26|39204.81
11:30:27|39204.81
11:30:28|39204.81
11:30:29|39206.24
11:30:30|39206.24
11:30:31|39209.43
11:30:32|39209.43
11:30:33|39209.43
11:30:34|39211.15
11:30:35|39211.15
11:30:36|39211.15
11:30:38|39211.15
11:30:38|39211.15
11:30:39|39211.15
11:30:40|39218.35
11:30:41|39218.35
11:30:42|39218.35
11:30:43|39219.99
11:30:45|39219.99
11:30:45|39220.
11:30:47|39220.
11:30:47|39220.
11:30:49|39220.
11:30:50|39220.
11:30:51|39220.
11:30:52|39219.99
11:30:53|39219.99
11:30:54|39219.99
11:30:55|39219.99
11:30:56|39220.
11:30:57|39225.17
11:30:58|39225.17
11:31:00|39225.17
11:31:01|39228.01
11:31:02|39228.01
11:31:03|39228.01
11:31:04|39228.01
11:31:06|39219.07
11:31:07|39212.09
11:31:08|39212.09
11:31:09|39212.09
11:31:10|39208.03
11:31:11|39208.03
11:31:12|39208.03
11:31:13|39208.03
11:31:14|39208.03
11:31:16|39200.01
11:31:16|39200.01
11:31:17|39200.01
11:31:18|39200.01
11:31:19|39200.01
11:31:20|39200.01
11:31:21|39200.
11:31:22|39200.
11:31:23|39200.
11:31:24|39200.
11:31:25|39200.
11:31:26|39200.
11:31:27|39200.
11:31:28|39200.
11:31:29|39200.
11:31:30|39200.
11:31:32|39200.
11:31:33|39200.
11:31:34|39200.01
11:31:35|39200.01
11:31:35|39200.01
11:31:37|39200.01
11:31:38|39200.
11:31:39|39200.01
11:31:40|39200.12
11:31:41|39200.01
11:31:42|39200.01
11:31:43|39200.01
11:31:44|39200.
11:31:45|39204.44
11:31:46|39204.44
11:31:47|39204.44
11:31:48|39203.37
11:31:49|39203.01
11:31:50|39201.45
11:31:51|39201.45
11:31:52|39201.45
11:31:53|39201.45
11:31:54|39201.45
11:31:55|39201.45
11:31:55|39201.45
11:31:57|39201.45
11:31:57|39201.45
11:31:59|39200.85
11:31:59|39200.85
11:32:01|39200.84
11:32:02|39200.84
11:32:03|39200.84
11:32:05|39200.84
11:32:05|39200.84
11:32:07|39200.84
11:32:08|39200.84
11:32:09|39200.84
11:32:11|39200.02
11:32:11|39200.02
11:32:12|39200.02
11:32:13|39200.
11:32:14|39197.6
11:32:15|39197.81
11:32:16|39197.53
11:32:18|39197.53
11:32:18|39197.53
11:32:20|39197.53
11:32:21|39197.53
11:32:22|39197.53
11:32:23|39198.23
11:32:24|39198.23
11:32:25|39198.23
11:32:27|39198.23
11:32:27|39198.23
11:32:28|39198.23
11:32:29|39198.23
11:32:30|39198.23
11:32:31|39198.23
11:32:32|39198.23
11:32:33|39198.28
11:32:34|39199.99
11:32:35|39200.
11:32:36|39200.
11:32:38|39198.72
11:32:38|39198.72
11:32:39|39198.72
11:32:40|39198.72
11:32:42|39198.72
11:32:43|39198.72
11:32:44|39198.72
11:32:44|39198.72
11:32:46|39198.72
11:32:47|39199.12
11:32:47|39199.12
11:32:49|39199.12
11:32:50|39201.09
11:32:50|39203.69
11:32:51|39203.69
11:32:53|39202.92
11:32:53|39202.92
11:32:54|39202.92
11:32:56|39202.92
11:32:57|39203.69
11:32:58|39203.69
11:32:59|39203.69
11:33:00|39198.71
11:33:01|39198.71
11:33:02|39198.71
11:33:03|39200.
11:33:04|39199.75
11:33:05|39199.75
11:33:06|39199.75
11:33:07|39199.4
11:33:08|39199.38
11:33:10|39195.01
11:33:11|39195.01
11:33:11|39192.16
11:33:13|39192.87
11:33:14|39192.87
11:33:15|39192.87
11:33:16|39192.87
11:33:17|39192.87
11:33:18|39192.87
11:33:19|39192.87
11:33:20|39190.29
11:33:21|39190.29
11:33:22|39190.29
11:33:23|39190.29
11:33:24|39190.29
11:33:25|39190.29
11:33:26|39190.01
11:33:27|39190.01
11:33:28|39190.01
11:33:28|39190.01
11:33:30|39190.01
11:33:31|39190.01
11:33:32|39190.01
11:33:33|39181.61
11:33:34|39180.42
11:33:35|39180.
11:33:36|39180.
11:33:37|39177.81
11:33:38|39177.81
11:33:39|39171.
11:33:40|39174.07
11:33:41|39174.05
11:33:42|39174.05
11:33:43|39174.04
11:33:44|39173.09
11:33:45|39173.09
11:33:46|39173.09
11:33:47|39173.09
11:33:48|39173.09
11:33:49|39174.05
11:33:50|39174.05
11:33:51|39174.05
11:33:52|39177.97
11:33:53|39181.66
11:33:54|39181.66
11:33:56|39181.78
11:33:57|39180.15
11:33:57|39176.54
11:33:59|39176.54
11:33:59|39176.54
11:34:01|39176.54
11:34:02|39176.54
11:34:03|39176.54
11:34:04|39176.54
11:34:05|39171.64
11:34:06|39174.64
11:34:08|39174.64
11:34:08|39174.62
11:34:10|39174.62
11:34:11|39174.62
11:34:12|39175.15
11:34:13|39174.63
11:34:14|39175.14
11:34:15|39177.03
11:34:16|39174.63
11:34:17|39174.63
11:34:18|39167.07
11:34:19|39177.95
11:34:20|39177.95
11:34:21|39177.95
11:34:22|39180.56
11:34:24|39180.56
11:34:25|39180.56
11:34:26|39180.56
11:34:27|39180.56
11:34:28|39180.56
11:34:29|39180.56
11:34:30|39180.56
11:34:31|39180.56
11:34:32|39180.56
11:34:33|39180.56
11:34:34|39181.52
11:34:35|39181.53
11:34:35|39181.53
11:34:37|39181.53
11:34:38|39181.53
11:34:39|39180.44
11:34:40|39181.56
11:34:41|39181.56
11:34:42|39183.79
11:34:43|39183.77
11:34:44|39183.77
11:34:45|39183.77
11:34:46|39183.78
11:34:47|39183.78
11:34:48|39188.86
11:34:49|39187.52
11:34:50|39187.52
11:34:51|39187.52
11:34:52|39187.52
11:34:53|39187.52
11:34:54|39188.86
11:34:55|39188.86
11:34:56|39188.86
11:34:57|39188.86
11:34:58|39188.87
11:34:59|39188.87
11:35:00|39188.87
11:35:01|39194.87
11:35:02|39192.12
11:35:04|39192.12
11:35:05|39192.11
11:35:06|39192.11
11:35:07|39192.11
11:35:08|39192.11
11:35:10|39192.11
11:35:11|39188.93
11:35:12|39194.86
11:35:13|39192.88
11:35:14|39192.88
11:35:15|39190.99
11:35:16|39190.99
11:35:17|39193.46
11:35:18|39192.08
11:35:19|39188.98
11:35:20|39183.17
11:35:21|39183.17
11:35:22|39183.17
11:35:23|39183.17
11:35:24|39182.67
11:35:25|39182.7
11:35:26|39182.7
11:35:26|39182.7
11:35:28|39182.7
11:35:29|39180.5
11:35:30|39180.45
11:35:30|39180.44
11:35:32|39187.94
11:35:32|39187.94
11:35:34|39182.4
11:35:35|39182.4
11:35:36|39182.4
11:35:37|39182.4
11:35:38|39182.4
11:35:39|39182.41
11:35:40|39182.41
11:35:41|39182.41
11:35:42|39182.41
11:35:42|39185.53
11:35:44|39184.36
11:35:45|39183.97
11:35:46|39183.81
11:35:46|39183.81
11:35:48|39183.81
11:35:49|39183.81
11:35:50|39183.81
11:35:50|39175.21
11:35:52|39175.21
11:35:52|39182.13
11:35:54|39182.17
11:35:55|39182.17
11:35:55|39182.17
11:35:57|39182.17
11:35:58|39182.19
11:35:59|39182.19
11:36:00|39182.19
11:36:01|39178.48
11:36:01|39178.47
11:36:03|39177.14
11:36:04|39177.14
11:36:05|39179.16
11:36:07|39179.16
11:36:07|39179.16
11:36:09|39181.2
11:36:10|39179.16
11:36:11|39179.16
11:36:13|39177.56
11:36:13|39177.56
11:36:15|39182.74
11:36:16|39182.74
11:36:17|39182.74
11:36:18|39182.74
11:36:19|39179.52
11:36:20|39179.52
11:36:21|39180.26
11:36:22|39180.26
11:36:23|39182.4
11:36:24|39182.4
11:36:25|39182.4
11:36:26|39182.4
11:36:27|39182.4
11:36:28|39182.4
11:36:29|39179.95
11:36:30|39179.95
11:36:31|39179.94
11:36:33|39179.94
11:36:33|39179.94
11:36:34|39179.94
11:36:35|39179.94
11:36:36|39179.94
11:36:38|39179.96
11:36:38|39176.
11:36:39|39176.
11:36:40|39174.81
11:36:41|39174.81
11:36:42|39174.81
11:36:43|39174.81
11:36:45|39174.81
11:36:45|39174.81
11:36:46|39174.81
11:36:48|39174.81
11:36:48|39208.9
11:36:49|39208.9
11:36:50|39208.9
11:36:52|39208.9
11:36:52|39208.9
11:36:53|39208.9
11:36:55|39176.75
11:36:56|39176.75
11:36:56|39176.75
11:36:58|39176.75
11:36:58|39176.75
11:36:59|39176.75
11:37:01|39176.75
11:37:01|39176.75
11:37:03|39176.75
11:37:04|39176.75
11:37:05|39176.75
11:37:06|39176.75
11:37:07|39176.75
11:37:08|39175.23
11:37:09|39160.86
11:37:10|39159.46
11:37:11|39159.07
11:37:12|39159.47
11:37:13|39159.47
11:37:14|39159.47
11:37:15|39159.47
11:37:16|39159.47
11:37:17|39159.36
11:37:18|39159.36
11:37:19|39159.36
11:37:21|39159.06
11:37:22|39159.06
11:37:23|39157.19
11:37:24|39157.95
11:37:25|39156.62
11:37:26|39155.74
11:37:27|39155.74
11:37:28|39155.74
11:37:29|39155.74
11:37:30|39155.74
11:37:31|39155.14
11:37:32|39155.14
11:37:33|39155.14
11:37:34|39155.14
11:37:35|39155.14
11:37:36|39155.14
11:37:37|39152.46
11:37:38|39152.46
11:37:39|39152.46
11:37:40|39152.02
11:37:41|39152.02
11:37:43|39152.02
11:37:43|39152.02
11:37:44|39152.02
11:37:46|39152.02
11:37:47|39152.02
11:37:48|39152.02
11:37:49|39152.02
11:37:49|39152.02
11:37:51|39152.58
11:37:52|39153.59
11:37:53|39153.59
11:37:55|39153.01
11:37:55|39153.01
11:37:56|39152.58
11:37:57|39152.58
11:37:58|39152.58
11:37:59|39150.
11:38:00|39148.5
11:38:01|39148.49
11:38:02|39148.49
11:38:03|39145.9
11:38:04|39145.9
11:38:05|39145.9
11:38:12|39141.18
11:38:13|39134.18
11:38:15|39134.18
11:38:16|39134.18
11:38:17|39134.18
11:38:18|39134.18
11:38:19|39134.18
11:38:20|39134.18
11:38:21|39134.18
11:38:22|39134.18
11:38:23|39134.18
11:38:24|39134.18
11:38:25|39134.18
11:38:26|39134.22
11:38:27|39134.22
11:38:28|39134.22
11:38:29|39134.22
11:38:30|39134.22
11:38:31|39134.22
11:38:32|39134.22
11:38:33|39141.19
11:38:34|39141.19
11:38:36|39141.19
11:38:36|39141.19
11:38:37|39141.19
11:38:38|39141.19
11:38:39|39141.19
11:38:40|39145.89
11:38:41|39145.89
11:38:42|39145.89
11:38:43|39149.35
11:38:45|39149.35
11:38:45|39149.35
11:38:46|39149.35
11:38:47|39149.35
11:38:48|39158.58
11:38:50|39158.58
11:38:50|39158.58
11:38:51|39158.58
11:38:52|39158.58
11:38:53|39152.29
11:38:54|39152.78
11:38:55|39152.78
11:38:57|39152.78
11:38:58|39152.78
11:38:59|39152.78
11:39:00|39152.78
11:39:01|39152.77
11:39:02|39152.77
11:39:02|39152.77
11:39:04|39152.77
11:39:04|39152.77
11:39:06|39152.77
11:39:06|39152.77
11:39:08|39152.77
11:39:09|39152.77
11:39:10|39152.77
11:39:12|39153.6
11:39:12|39153.6
11:39:13|39153.6
11:39:15|39158.58
11:39:15|39158.58
11:39:17|39158.58
11:39:17|39158.58
11:39:19|39158.58
11:39:20|39158.58
11:39:21|39158.58
11:39:22|39158.58
11:39:23|39158.58
11:39:24|39158.58
11:39:25|39158.58
11:39:26|39158.58
11:39:27|39158.58
11:39:28|39156.87
11:39:29|39160.08
11:39:30|39158.79
11:39:31|39158.79
11:39:32|39158.79
11:39:33|39158.79
11:39:34|39158.79
11:39:35|39158.79
11:39:36|39158.79
11:39:37|39158.79
11:39:38|39158.79
11:39:39|39158.79
11:39:40|39158.79
11:39:41|39158.79
11:39:42|39158.79
11:39:44|39162.99
11:39:44|39162.99
11:39:45|39163.85
11:39:46|39162.59
11:39:47|39162.59
11:39:48|39169.68
11:39:49|39169.68
11:39:50|39169.68
11:39:51|39175.6
11:39:52|39175.6
11:39:53|39175.6
11:39:54|39175.6
11:39:55|39175.6
11:39:56|39174.37
11:39:57|39174.37
11:39:58|39174.37
11:40:00|39179.46
11:40:00|39179.46
11:40:01|39168.08
11:40:02|39148.85
11:40:03|39136.87
11:40:05|39130.88
11:40:06|39120.05
11:40:06|39119.94
11:40:08|39120.15
11:40:10|39105.52
11:40:11|39082.08
11:40:11|39077.83
11:40:13|39062.02
11:40:14|39057.21
11:40:15|39080.25
11:40:17|39080.25
11:40:18|39070.32
11:40:19|39063.46
11:40:20|39053.8
11:40:20|39059.66
11:40:22|39065.22
11:40:22|39089.32
11:40:24|39089.32
11:40:25|39089.32
11:40:26|39102.49
11:40:27|39092.74
11:40:28|39092.74
11:40:29|39098.09
11:40:30|39095.83
11:40:31|39095.83
11:40:32|39106.63
11:40:33|39118.01
11:40:34|39118.01
11:40:35|39118.01
11:40:36|39108.37
11:40:37|39108.37
11:40:38|39108.37
11:40:39|39108.37
11:40:40|39108.37
11:40:41|39108.37
11:40:42|39108.37
11:40:43|39111.3
11:40:44|39115.17
11:40:45|39115.17
11:40:46|39116.07
11:40:47|39118.09
11:40:48|39129.2
11:40:49|39129.2
11:40:50|39129.2
11:40:51|39129.2
11:40:52|39129.2
11:40:53|39116.09
11:40:54|39116.09
11:40:55|39133.98
11:40:56|39115.78
11:40:57|39100.99
11:40:58|39100.99
11:40:59|39100.99
11:41:00|39100.99
11:41:01|39100.99
11:41:02|39116.38
11:41:03|39116.38
11:41:04|39122.85
11:41:05|39119.5
11:41:06|39119.5
11:41:07|39119.5
11:41:08|39119.5
11:41:10|39111.43
11:41:10|39111.43
11:41:12|39126.46
11:41:13|39109.81
11:41:15|39120.81
11:41:15|39120.81
11:41:17|39120.81
11:41:17|39120.81
11:41:18|39113.46
11:41:19|39113.46
11:41:21|39114.73
11:41:22|39114.73
11:41:22|39114.73
11:41:23|39109.
11:41:24|39109.
11:41:25|39109.
11:41:27|39109.
11:41:28|39109.
11:41:29|39109.
11:41:30|39107.11
11:41:31|39107.11
11:41:32|39107.11
11:41:33|39107.11
11:41:34|39104.15
11:41:35|39104.15
11:41:36|39104.15
11:41:37|39104.15
11:41:38|39105.71
11:41:39|39105.71
11:41:40|39105.7
11:41:41|39104.83
11:41:42|39104.66
11:41:43|39101.2
11:41:44|39096.43
11:41:45|39103.43
11:41:46|39103.43
11:41:47|39105.7
11:41:48|39105.7
11:41:49|39105.7
11:41:50|39102.17
11:41:51|39102.24
11:41:52|39105.71
11:41:54|39105.71
11:41:55|39109.
11:41:56|39109.
11:41:56|39109.
11:41:58|39109.
11:41:59|39109.
11:41:59|39118.04
11:42:00|39118.03
11:42:01|39118.03
11:42:02|39118.03
11:42:04|39123.36
11:42:04|39122.55
11:42:05|39122.55
11:42:06|39122.55
11:42:07|39122.55
11:42:08|39122.55
11:42:10|39122.55
11:42:11|39122.55
11:42:13|39122.55
11:42:14|39122.55
11:42:15|39122.55
11:42:16|39122.55
11:42:18|39124.93
11:42:18|39124.93
11:42:20|39124.93
11:42:21|39124.93
11:42:22|39120.52
11:42:23|39120.52
11:42:24|39120.52
11:42:25|39120.52
11:42:26|39120.49
11:42:27|39114.02
11:42:28|39111.49
11:42:29|39102.25
11:42:30|39102.25
11:42:31|39102.25
11:42:32|39102.25
11:42:33|39102.25
11:42:34|39102.25
11:42:35|39113.85
11:42:36|39113.85
11:42:37|39113.85
11:42:38|39113.85
11:42:39|39113.85
11:42:40|39119.24
11:42:41|39119.24
11:42:42|39124.15
11:42:43|39124.15
11:42:44|39124.15
11:42:45|39124.15
11:42:46|39124.15
11:42:47|39124.15
11:42:48|39124.15
11:42:49|39124.15
11:42:50|39124.15
11:42:51|39124.15
11:42:53|39111.29
11:42:53|39111.29
11:42:54|39125.7
11:42:55|39124.68
11:42:56|39124.68
11:42:57|39124.68
11:42:58|39124.68
11:42:59|39124.68
11:43:00|39124.68
11:43:01|39124.68
11:43:02|39124.68
11:43:03|39124.68
11:43:04|39124.68
11:43:05|39113.1
11:43:06|39113.1
11:43:07|39125.52
11:43:08|39125.52
11:43:09|39125.52
11:43:10|39125.52
11:43:12|39125.52
11:43:13|39125.52
11:43:14|39116.17
11:43:15|39118.05
11:43:16|39118.05
11:43:17|39118.05
11:43:18|39118.05
11:43:19|39106.61
11:43:20|39106.61
11:43:21|39106.61
11:43:22|39107.05
11:43:23|39107.05
11:43:24|39107.05
11:43:26|39107.05
11:43:27|39107.54
11:43:27|39107.54
11:43:28|39107.54
11:43:29|39107.54
11:43:30|39107.54
11:43:32|39106.93
11:43:33|39106.93
11:43:33|39106.93
11:43:35|39106.93
11:43:36|39106.93
11:43:36|39106.93
11:43:38|39102.24
11:43:39|39102.24
11:43:40|39102.24
11:43:41|39102.24
11:43:42|39102.24
11:43:43|39109.13
11:43:44|39109.12
11:43:45|39109.12
11:43:46|39108.57
11:43:47|39108.57
11:43:47|39108.57
11:43:49|39108.57
11:43:50|39113.67
11:43:51|39113.68
11:43:52|39113.68
11:43:53|39113.68
11:43:54|39117.8
11:43:55|39117.8
11:43:56|39117.8
11:43:57|39117.8
11:43:58|39117.8
11:43:59|39117.8
11:44:00|39117.8
11:44:01|39117.8
11:44:02|39117.8
11:44:03|39121.15
11:44:09|39121.14
11:44:10|39121.14
11:44:11|39121.14
11:44:12|39121.14
11:44:13|39121.14
11:44:14|39121.14
11:44:16|39121.14
11:44:16|39121.14
11:44:17|39120.6
11:44:18|39120.6
11:44:20|39120.6
11:44:20|39120.6
11:44:21|39120.6
11:44:22|39120.6
11:44:23|39119.98
11:44:25|39119.98
11:44:25|39119.98
11:44:27|39120.01
11:44:28|39120.01
11:44:29|39120.01
11:44:30|39117.68
11:44:31|39117.68
11:44:32|39117.68
11:44:33|39103.37
11:44:34|39106.95
11:44:35|39106.95
11:44:36|39106.95
11:44:37|39106.94
11:44:38|39106.95
11:44:39|39106.95
11:44:40|39106.95
11:44:41|39101.96
11:44:42|39103.91
11:44:43|39102.68
11:44:44|39102.69
11:44:45|39102.69
11:44:46|39102.68
11:44:47|39102.68
11:44:48|39102.68
11:44:49|39102.69
11:44:50|39102.68
11:44:51|39102.69
11:44:52|39102.69
11:44:53|39102.69
11:44:54|39102.69
11:44:55|39102.68
11:44:56|39102.68
11:44:58|39102.68
11:44:58|39102.68
11:44:59|39101.17
11:45:00|39095.86
11:45:02|39095.86
11:45:03|39095.86
11:45:04|39093.58
11:45:05|39085.46
11:45:06|39085.46
11:45:07|39085.46
11:45:08|39085.46
11:45:09|39085.46
11:45:10|39085.46
11:45:11|39085.46
11:45:12|39085.46
11:45:13|39085.46
11:45:15|39085.34
11:45:16|39085.35
11:45:17|39085.45
11:45:18|39085.45
11:45:20|39085.45
11:45:21|39085.45
11:45:22|39085.45
11:45:23|39085.45
11:45:24|39085.45
11:45:25|39085.45
11:45:26|39085.45
11:45:27|39085.45
11:45:28|39085.46
11:45:29|39085.46
11:45:30|39085.46
11:45:31|39085.46
11:45:32|39085.46
11:45:33|39090.71
11:45:34|39090.71
11:45:35|39090.72
11:45:36|39090.71
11:45:37|39090.71
11:45:38|39090.71
11:45:39|39090.71
11:45:40|39090.71
11:45:42|39090.71
11:45:42|39090.41
11:45:43|39090.41
11:45:44|39090.41
11:45:45|39090.41
11:45:46|39090.41
11:45:47|39085.49
11:45:48|39085.49
11:45:49|39085.49
11:45:50|39085.49
11:45:51|39085.49
11:45:52|39089.23
11:45:53|39089.23
11:45:54|39089.23
11:45:55|39089.23
11:45:56|39089.23
11:45:57|39089.23
11:45:58|39089.23
11:46:00|39089.23
11:46:00|39090.42
11:46:01|39098.42
11:46:03|39112.83
11:46:03|39112.83
11:46:05|39112.83
11:46:06|39112.83
11:46:06|39112.83
11:46:08|39112.83
11:46:08|39112.83
11:46:10|39112.83
11:46:10|39112.84
11:46:12|39112.84
11:46:13|39112.84
11:46:14|39112.84
11:46:15|39116.79
11:46:17|39116.79
11:46:18|39116.79
11:46:20|39115.17
11:46:21|39115.17
11:46:22|39112.72
11:46:23|39112.72
11:46:23|39112.72
11:46:25|39112.72
11:46:26|39112.72
11:46:27|39112.72
11:46:28|39126.94
11:46:28|39119.56
11:46:30|39119.56
11:46:31|39119.56
11:46:32|39119.56
11:46:32|39119.56
11:46:34|39119.56
11:46:35|39116.27
11:46:36|39116.27
11:46:37|39116.27
11:46:38|39116.27
11:46:39|39112.71
11:46:40|39111.83
11:46:41|39111.83
11:46:42|39110.41
11:46:43|39111.2
11:46:44|39110.95
11:46:45|39103.95
11:46:46|39106.67
11:46:46|39106.67
11:46:48|39106.67
11:46:49|39106.67
11:46:50|39106.67
11:46:50|39106.67
11:46:52|39106.67
11:46:53|39106.67
11:46:54|39106.67
11:46:54|39106.67
11:46:56|39112.16
11:46:57|39112.17
11:46:57|39112.17
11:46:59|39112.17
11:47:00|39112.17
11:47:01|39112.17
11:47:02|39112.17
11:47:03|39112.17
11:47:04|39112.17
11:47:05|39125.87
11:47:06|39125.87
11:47:07|39125.87
11:47:08|39125.87
11:47:09|39125.87
11:47:10|39139.37
11:47:11|39139.37
11:47:12|39139.37
11:47:13|39139.37
11:47:14|39139.37
11:47:15|39139.37
11:47:16|39121.08
11:47:17|39121.72
11:47:19|39121.72
11:47:20|39121.72
11:47:20|39121.72
11:47:22|39115.31
11:47:23|39115.31
11:47:25|39115.31
11:47:25|39115.32
11:47:27|39115.32
11:47:28|39115.31
11:47:29|39115.31
11:47:30|39115.31
11:47:31|39115.31
11:47:32|39117.63
11:47:33|39117.63
11:47:34|39112.12
11:47:35|39112.27
11:47:36|39112.27
11:47:38|39112.27
11:47:38|39112.27
11:47:40|39112.7
11:47:40|39112.7
11:47:41|39124.39
11:47:43|39122.83
11:47:43|39124.82
11:47:44|39124.82
11:47:45|39120.56
11:47:46|39118.22
11:47:48|39118.22
11:47:48|39113.97
11:47:49|39113.97
11:47:50|39111.5
11:47:51|39111.5
11:47:52|39104.39
11:47:53|39104.39
11:47:54|39104.39
11:47:56|39104.39
11:47:56|39096.63
11:47:57|39096.63
11:47:59|39096.63
11:47:59|39099.05
11:48:01|39099.05
11:48:01|39099.05
11:48:03|39099.05
11:48:03|39099.05
11:48:05|39095.03
11:48:05|39095.03
11:48:07|39095.03
11:48:07|39095.03
11:48:09|39093.85
11:48:10|39087.38
11:48:11|39088.38
11:48:12|39088.38
11:48:12|39089.5
11:48:14|39089.5
11:48:15|39089.5
11:48:16|39090.48
11:48:17|39090.48
11:48:18|39090.48
11:48:19|39090.48
11:48:21|39089.39
11:48:21|39089.39
11:48:23|39089.39
11:48:24|39089.39
11:48:25|39089.39
11:48:26|39086.97
11:48:27|39087.2
11:48:28|39087.2
11:48:29|39091.99
11:48:30|39090.83
11:48:31|39090.83
11:48:32|39094.17
11:48:33|39094.17
11:48:34|39094.17
11:48:35|39094.17
11:48:36|39093.9
11:48:37|39092.56
11:48:38|39092.56
11:48:40|39092.56
11:48:41|39092.56
11:48:43|39092.55
11:48:44|39092.55
11:48:44|39092.55
11:48:45|39088.99
11:48:47|39088.99
11:48:50|39088.99
11:48:50|39088.99
11:48:52|39096.9
11:48:53|39096.9
11:48:53|39096.9
11:48:55|39096.9
11:48:55|39096.9
11:48:57|39093.17
11:48:58|39091.93
11:48:59|39091.92
11:48:59|39091.92
11:49:01|39091.92
11:49:02|39091.92
11:49:03|39092.53
11:49:04|39092.53
11:49:05|39092.53
11:49:06|39091.65
11:49:07|39091.65
11:49:08|39091.65
11:49:09|39091.65
11:49:10|39091.65
11:49:11|39090.01
11:49:12|39090.01
11:49:13|39090.01
11:49:14|39090.01
11:49:15|39090.01
11:49:16|39090.15
11:49:17|39090.15
11:49:19|39090.15
11:49:20|39090.15
11:49:21|39090.15
11:49:21|39089.15
11:49:23|39087.53
11:49:25|39087.53
11:49:26|39087.53
11:49:27|39087.15
11:49:28|39087.15
11:49:29|39087.15
11:49:30|39087.15
11:49:31|39087.14
11:49:32|39087.15
11:49:33|39087.15
11:49:34|39087.15
11:49:35|39087.15
11:49:37|39086.5
11:49:37|39086.5
11:49:39|39086.5
11:49:40|39086.5
11:49:41|39086.5
11:49:42|39086.5
11:49:43|39086.48
11:49:43|39091.22
11:49:45|39091.22
11:49:46|39091.22
11:49:47|39086.22
11:49:48|39086.22
11:49:49|39087.12
11:49:50|39087.12
11:49:52|39087.12
11:49:52|39089.08
11:49:53|39089.08
11:49:55|39089.08
11:49:56|39089.08
11:49:56|39089.08
11:49:57|39089.08
11:49:59|39089.08
11:50:00|39089.08
11:50:01|39089.08
11:50:02|39089.08
11:50:03|39089.08
11:50:04|39089.08
11:50:05|39089.08
11:50:06|39089.08
11:50:07|39089.88
11:50:08|39092.44
11:50:09|39092.44
11:50:10|39092.44
11:50:11|39092.44
11:50:12|39093.02
11:50:13|39093.02
11:50:14|39093.02
11:50:15|39093.02
11:50:16|39093.02
11:50:17|39088.82
11:50:18|39088.82
11:50:19|39090.12
11:50:21|39104.12
11:50:22|39104.12
11:50:23|39104.12
11:50:24|39104.12
11:50:25|39088.99
11:50:26|39088.99
11:50:27|39088.99
11:50:28|39088.99
11:50:29|39087.95
11:50:30|39087.95
11:50:32|39093.13
11:50:32|39093.13
11:50:33|39093.13
11:50:35|39093.13
11:50:36|39093.13
11:50:37|39095.5
11:50:38|39107.02
11:50:39|39107.02
11:50:40|39107.02
11:50:41|39107.02
11:50:42|39107.02
11:50:43|39106.88
11:50:44|39106.88
11:50:44|39106.88
11:50:46|39106.88
11:50:47|39106.88
11:50:48|39106.88
11:50:50|39106.89
11:50:50|39110.57
11:50:51|39108.
11:50:52|39108.
11:50:53|39107.19
11:50:54|39107.19
11:50:55|39107.19
11:50:56|39107.19
11:50:57|39107.19
11:50:58|39107.19
11:50:59|39104.12
11:51:00|39104.12
11:51:01|39104.12
11:51:02|39105.12
11:51:04|39105.12
11:51:04|39105.12
11:51:05|39105.12
11:51:06|39105.12
11:51:07|39103.08
11:51:08|39104.11
11:51:09|39104.11
11:51:10|39104.11
11:51:11|39104.11
11:51:12|39097.04
11:51:13|39100.49
11:51:14|39100.31
11:51:15|39101.48
11:51:16|39101.48
11:51:17|39101.48
11:51:18|39101.48
11:51:20|39101.48
11:51:21|39101.48
11:51:22|39101.48
11:51:23|39101.48
11:51:24|39101.48
11:51:26|39101.48
11:51:27|39101.48
11:51:28|39095.59
11:51:28|39093.13
11:51:31|39093.13
11:51:31|39093.13
11:51:33|39093.13
11:51:34|39093.13
11:51:35|39093.13
11:51:36|39089.39
11:51:37|39087.68
11:51:38|39087.68
11:51:39|39087.44
11:51:40|39087.44
11:51:41|39087.44
11:51:42|39086.98
11:51:43|39086.98
11:51:44|39086.98
11:51:46|39086.98
11:51:46|39094.16
11:51:48|39094.16
11:51:49|39094.16
11:51:50|39092.2
11:51:51|39092.2
11:51:52|39092.2
11:51:53|39096.85
11:51:54|39096.85
11:51:55|39096.85
11:51:56|39096.85
11:51:56|39096.85
11:51:58|39096.85
11:51:59|39095.95
11:52:00|39095.95
11:52:01|39096.85
11:52:02|39096.85
11:52:02|39096.85
11:52:04|39096.85
11:52:05|39096.85
11:52:06|39096.85
11:52:07|39094.77
11:52:08|39094.77
11:52:09|39094.77
11:52:10|39094.77
11:52:11|39094.77
11:52:12|39094.77
11:52:13|39094.77
11:52:14|39092.81
11:52:15|39092.81
11:52:16|39092.81
11:52:17|39092.81
11:52:18|39090.9
11:52:19|39090.9
11:52:20|39090.9
11:52:21|39110.68
11:52:23|39110.68
11:52:24|39105.45
11:52:26|39105.46
11:52:27|39104.73
11:52:27|39101.22
11:52:29|39101.22
11:52:30|39101.22
11:52:31|39100.7
11:52:32|39100.69
11:52:33|39100.69
11:52:34|39100.69
11:52:36|39100.69
11:52:37|39100.69
11:52:38|39100.69
11:52:38|39100.69
11:52:40|39100.69
11:52:40|39100.69
11:52:42|39100.69
11:52:42|39100.69
11:52:43|39101.92
11:52:45|39101.92
11:52:46|39101.92
11:52:47|39101.92
11:52:47|39101.92
11:52:49|39104.59
11:52:50|39104.59
11:52:51|39104.62
11:52:52|39104.62
11:52:53|39104.62
11:52:54|39104.62
11:52:55|39104.62
11:52:56|39104.62
11:52:57|39104.59
11:52:58|39104.59
11:52:59|39104.62
11:53:00|39104.62
11:53:01|39104.62
11:53:02|39104.62
11:53:03|39104.58
11:53:04|39104.63
11:53:05|39102.67
11:53:06|39102.67
11:53:07|39102.67
11:53:08|39102.66
11:53:09|39102.34
11:53:10|39101.5
11:53:11|39101.5
11:53:12|39095.85
11:53:13|39094.86
11:53:14|39094.86
11:53:15|39094.86
11:53:16|39094.86
11:53:17|39098.02
11:53:18|39098.02
11:53:19|39098.02
11:53:20|39098.02
11:53:21|39098.02
11:53:23|39098.02
11:53:23|39095.8
11:53:25|39095.8
11:53:27|39095.81
11:53:28|39095.81
11:53:29|39095.81
11:53:30|39096.66
11:53:30|39096.66
11:53:32|39096.67
11:53:33|39096.67
11:53:34|39096.67
11:53:34|39096.67
11:53:36|39096.67
11:53:36|39096.67
11:53:38|39088.47
11:53:38|39085.47
11:53:40|39085.46
11:53:40|39085.47
11:53:41|39085.58
11:53:43|39093.61
11:53:44|39093.61
11:53:45|39095.61
11:53:46|39095.61
11:53:47|39103.82
11:53:48|39103.82
11:53:49|39101.51
11:53:50|39101.51
11:53:51|39101.51
11:53:52|39101.51
11:53:53|39101.51
11:53:55|39095.62
11:53:55|39087.49
11:53:56|39085.46
11:53:57|39078.46
11:53:58|39078.46
11:54:00|39078.46
11:54:00|39093.31
11:54:01|39093.31
11:54:02|39093.31
11:54:03|39093.31
11:54:04|39095.62
11:54:05|39095.62
11:54:06|39095.62
11:54:07|39089.1
11:54:08|39089.6
11:54:09|39080.42
11:54:10|39085.59
11:54:11|39085.59
11:54:12|39085.59
11:54:13|39085.59
11:54:14|39084.56
11:54:15|39084.56
11:54:16|39084.56
11:54:17|39084.56
11:54:19|39088.62
11:54:19|39086.66
11:54:20|39086.66
11:54:21|39086.66
11:54:23|39086.66
11:54:24|39091.71
11:54:26|39091.71
11:54:27|39091.71
11:54:28|39089.6
11:54:29|39089.62
11:54:30|39089.62
11:54:31|39091.3
11:54:32|39084.56
11:54:33|39084.56
11:54:34|39084.56
11:54:35|39084.56
11:54:36|39093.61
11:54:37|39093.61
11:54:38|39093.61
11:54:39|39093.61
11:54:40|39093.61
11:54:41|39093.61
11:54:42|39093.61
11:54:44|39086.55
11:54:44|39083.75
11:54:46|39086.14
11:54:46|39086.6
11:54:47|39086.6
11:54:49|39093.62
11:54:50|39093.62
11:54:51|39088.69
11:54:53|39088.68
11:54:53|39088.69
11:54:54|39093.63
11:54:55|39088.69
11:54:57|39088.69
11:54:58|39088.69
11:54:58|39087.22
11:55:00|39088.59
11:55:01|39088.59
11:55:02|39088.6
11:55:03|39088.6
11:55:04|39088.6
11:55:05|39088.6
11:55:06|39088.6
11:55:07|39088.6
11:55:08|39088.6
11:55:08|39089.24
11:55:09|39089.23
11:55:12|39089.23
11:55:12|39089.23
11:55:14|39089.23
11:55:15|39089.23
11:55:15|39088.59
11:55:16|39088.59
11:55:17|39088.59
11:55:19|39088.6
11:55:19|39088.6
11:55:21|39083.93
11:55:22|39085.95
11:55:23|39085.95
11:55:24|39083.72
11:55:26|39081.88
11:55:27|39081.88
11:55:28|39081.88
11:55:29|39079.6
11:55:30|39079.6
11:55:31|39083.7
11:55:32|39083.67
11:55:34|39076.32
11:55:34|39076.32
11:55:35|39076.32
11:55:36|39076.32
11:55:37|39076.32
11:55:38|39076.32
11:55:39|39076.32
11:55:41|39076.32
11:55:41|39076.32
11:55:42|39076.31
11:55:43|39076.31
11:55:44|39076.31
11:55:46|39076.31
11:55:46|39076.31
11:55:47|39076.31
11:55:48|39083.93
11:55:49|39083.93
11:55:51|39083.93
11:55:52|39083.93
11:55:52|39083.94
11:55:53|39083.94
11:55:54|39083.94
11:55:55|39083.94
11:55:57|39084.86
11:55:58|39084.86
11:55:58|39084.86
11:55:59|39084.86
11:56:00|39084.86
11:56:01|39084.86
11:56:02|39084.86
11:56:04|39084.86
11:56:05|39084.86
11:56:06|39084.14
11:56:07|39084.14
11:56:08|39084.19
11:56:09|39084.19
11:56:10|39084.19
11:56:11|39084.19
11:56:12|39093.35
11:56:13|39086.19
11:56:14|39086.18
11:56:15|39086.18
11:56:16|39086.18
11:56:17|39086.2
11:56:18|39086.2
11:56:19|39086.2
11:56:20|39086.2
11:56:21|39086.2
11:56:22|39086.2
11:56:23|39086.21
11:56:24|39086.21
11:56:26|39086.21
11:56:26|39086.21
11:56:28|39083.83
11:56:28|39086.21
11:56:30|39086.21
11:56:31|39090.23
11:56:31|39090.23
11:56:32|39090.23
11:56:34|39090.23
11:56:35|39090.23
11:56:36|39090.23
11:56:37|39090.23
11:56:38|39083.83
11:56:39|39083.83
11:56:40|39083.82
11:56:41|39083.82
11:56:43|39082.96
11:56:43|39082.96
11:56:44|39082.96
11:56:46|39082.96
11:56:46|39082.96
11:56:47|39082.96
11:56:48|39082.96
11:56:49|39082.96
11:56:50|39083.59
11:56:51|39083.59
11:56:52|39083.59
11:56:53|39083.59
11:56:54|39085.58
11:56:55|39085.58
11:56:57|39085.58
11:56:58|39085.58
11:56:58|39085.58
11:56:59|39084.
11:57:01|39089.71
11:57:01|39089.71
11:57:08|39094.42
11:57:08|39085.74
11:57:09|39085.74
11:57:10|39085.74
11:57:11|39085.74
11:57:12|39085.71
11:57:13|39085.71
11:57:14|39085.71
11:57:15|39092.38
11:57:16|39092.38
11:57:17|39092.38
11:57:18|39092.38
11:57:19|39092.38
11:57:21|39083.94
11:57:22|39083.94
11:57:22|39083.94
11:57:23|39083.94
11:57:24|39092.25
11:57:25|39094.29
11:57:27|39102.03
11:57:28|39115.67
11:57:29|39117.6
11:57:30|39117.6
11:57:31|39117.6
11:57:32|39117.6
11:57:33|39122.19
11:57:35|39113.28
11:57:36|39113.28
11:57:37|39117.15
11:57:38|39125.14
11:57:38|39131.04
11:57:39|39131.04
11:57:41|39131.04
11:57:42|39131.04
11:57:43|39132.49
11:57:44|39132.49
11:57:45|39132.49
11:57:46|39132.49
11:57:47|39132.49
11:57:49|39132.49
11:57:50|39132.49
11:57:50|39132.49
11:57:52|39132.49
11:57:52|39132.49
11:57:54|39132.49
11:57:54|39132.49
11:57:55|39122.34
11:57:56|39127.91
11:57:58|39127.91
11:57:59|39127.9
11:57:59|39122.35
11:58:01|39118.43
11:58:02|39118.43
11:58:02|39115.01
11:58:04|39115.01
11:58:04|39106.83
11:58:05|39106.83
11:58:07|39103.41
11:58:07|39103.41
11:58:09|39103.41
11:58:10|39097.25
11:58:11|39093.75
11:58:12|39093.75
11:58:13|39093.75
11:58:14|39093.75
11:58:15|39093.75
11:58:16|39093.75
11:58:17|39093.75
11:58:18|39093.71
11:58:19|39093.71
11:58:20|39093.71
11:58:21|39093.71
11:58:22|39093.71
11:58:23|39093.71
11:58:24|39093.71
11:58:25|39093.71
11:58:26|39093.76
11:58:28|39092.79
11:58:29|39093.75
11:58:30|39093.75
11:58:32|39093.16
11:58:33|39093.16
11:58:33|39093.16
11:58:34|39093.16
11:58:35|39093.16
11:58:37|39093.16
11:58:38|39090.54
11:58:39|39090.28
11:58:40|39090.28
11:58:41|39091.4
11:58:42|39091.4
11:58:43|39091.49
11:58:45|39091.49
11:58:45|39091.49
11:58:46|39095.21
11:58:47|39095.21
11:58:48|39095.21
11:58:49|39097.24
11:58:50|39096.56
11:58:51|39096.56
11:58:52|39096.56
11:58:53|39096.56
11:58:54|39096.56
11:58:55|39096.56
11:58:56|39093.32
11:58:57|39093.32
11:58:58|39093.32
11:59:00|39092.65
11:59:01|39092.65
11:59:02|39092.65
11:59:03|39092.51
11:59:04|39092.51
11:59:04|39092.51
11:59:06|39092.54
11:59:06|39092.54
11:59:08|39094.75
11:59:08|39094.75
11:59:09|39092.86
11:59:10|39092.86
11:59:12|39092.86
11:59:13|39092.87
11:59:14|39092.55
11:59:14|39092.55
11:59:16|39092.55
11:59:17|39092.55
11:59:18|39092.48
11:59:19|39092.48
11:59:20|39096.85
11:59:21|39096.85
11:59:22|39096.85
11:59:23|39096.85
11:59:24|39096.85
11:59:25|39102.37
11:59:26|39102.37
11:59:27|39106.18
11:59:29|39103.9
11:59:30|39103.9
11:59:31|39103.9
11:59:32|39103.9
11:59:33|39103.9
11:59:34|39107.64
11:59:36|39104.61
11:59:37|39104.61
11:59:38|39104.61
11:59:39|39104.61
11:59:40|39104.61
11:59:41|39104.61
11:59:42|39104.61
11:59:43|39104.61
11:59:44|39103.8
11:59:46|39100.24
11:59:47|39100.24
11:59:48|39101.7
11:59:49|39101.7
11:59:50|39100.16
11:59:51|39110.27
11:59:53|39110.15
11:59:53|39110.28
11:59:54|39110.39
11:59:55|39110.39
11:59:57|39110.39
11:59:57|39110.39
11:59:58|39110.39
11:59:59|39110.39
12:00:00|39110.39
12:00:01|39110.39
12:00:03|39107.56
12:00:03|39107.56
12:00:05|39103.77
12:00:06|39103.77
12:00:07|39108.36
12:00:08|39120.44
12:00:08|39130.71
12:00:09|39130.71
12:00:11|39128.64
12:00:12|39128.64
12:00:13|39128.64
12:00:14|39128.64
12:00:14|39128.64
12:00:16|39130.42
12:00:17|39130.42
12:00:18|39130.55
12:00:19|39130.55
12:00:19|39130.58
12:00:21|39130.58
12:00:22|39130.58
12:00:23|39130.58
12:00:24|39131.31
12:00:25|39132.57
12:00:26|39132.57
12:00:27|39132.57
12:00:28|39132.57
12:00:30|39132.57
12:00:31|39119.87
12:00:32|39123.8
12:00:33|39123.8
12:00:35|39124.47
12:00:36|39125.66
12:00:37|39125.66
12:00:38|39117.82
12:00:39|39117.82
12:00:40|39117.82
12:00:41|39117.82
12:00:42|39117.82
12:00:43|39117.82
12:00:44|39127.67
12:00:46|39132.58
12:00:46|39127.12
12:00:48|39127.16
12:00:48|39128.63
12:00:49|39128.63
12:00:51|39128.63
12:00:52|39127.12
12:00:52|39127.12
12:00:53|39127.12
12:00:54|39127.12
12:00:56|39127.12
12:00:56|39127.12
12:00:58|39127.12
12:00:58|39127.12
12:01:00|39127.12
12:01:01|39116.27
12:01:01|39116.27
12:01:03|39109.35
12:01:04|39109.35
12:01:04|39109.35
12:01:06|39109.35
12:01:07|39117.76
12:01:08|39117.76
12:01:08|39117.76
12:01:09|39117.76
12:01:10|39117.76
12:01:11|39111.3
12:01:13|39111.3
12:01:14|39111.3
12:01:15|39111.3
12:01:16|39111.3
12:01:17|39111.3
12:01:18|39111.3
12:01:19|39111.3
12:01:21|39111.3
12:01:22|39111.3
12:01:22|39111.3
12:01:24|39109.35
12:01:25|39109.35
12:01:25|39109.35
12:01:27|39109.46
12:01:28|39109.46
12:01:29|39109.46
12:01:30|39109.45
12:01:32|39109.45
12:01:33|39109.45
12:01:34|39109.45
12:01:34|39109.45
12:01:36|39109.45
12:01:38|39109.45
12:01:38|39109.45
12:01:39|39109.45
12:01:40|39109.46
12:01:41|39110.53
12:01:42|39108.53
12:01:43|39108.53
12:01:44|39107.12
12:01:45|39109.08
12:01:46|39110.07
12:01:47|39107.54
12:01:49|39107.54
12:01:50|39109.88
12:01:51|39109.88
12:01:52|39109.88
12:01:53|39109.86
12:01:54|39110.54
12:01:55|39110.54
12:01:56|39110.54
12:01:56|39109.43
12:01:58|39109.43
12:01:59|39109.43
12:02:00|39109.43
12:02:01|39109.43
12:02:02|39109.43
12:02:03|39112.5
12:02:04|39114.97
12:02:05|39114.97
12:02:05|39114.97
12:02:07|39114.97
12:02:08|39114.97
12:02:08|39114.97
12:02:10|39114.97
12:02:11|39114.97
12:02:12|39114.97
12:02:13|39110.44
12:02:13|39110.44
12:02:15|39110.44
12:02:16|39108.89
12:02:17|39108.89
12:02:17|39108.39
12:02:19|39108.43
12:02:20|39120.84
12:02:20|39120.84
12:02:22|39120.84
12:02:23|39120.84
12:02:24|39120.84
12:02:25|39120.84
12:02:25|39119.28
12:02:27|39114.69
12:02:28|39114.69
12:02:29|39114.69
12:02:29|39112.72
12:02:31|39114.71
12:02:32|39114.71
12:02:33|39114.71
12:02:35|39114.71
12:02:36|39116.78
12:02:36|39116.78
12:02:38|39116.78
12:02:39|39118.57
12:02:41|39118.58
12:02:41|39118.58
12:02:42|39118.58
12:02:43|39122.88
12:02:45|39124.45
12:02:46|39128.64
12:02:47|39128.64
12:02:48|39125.6
12:02:49|39126.41
12:02:50|39126.4
12:02:51|39126.4
12:02:52|39126.4
12:02:53|39135.99
12:02:54|39135.99
12:02:55|39146.61
12:02:56|39146.61
12:02:57|39146.61
12:02:58|39146.61
12:02:59|39146.61
12:03:00|39140.94
12:03:01|39140.94
12:03:02|39140.94
12:03:03|39140.94
12:03:04|39140.94
12:03:05|39141.8
12:03:06|39129.26
12:03:07|39130.8
12:03:07|39130.8
12:03:09|39152.53
12:03:10|39152.86
12:03:10|39153.33
12:03:11|39153.33
12:03:13|39153.33
12:03:14|39153.33
12:03:15|39143.57
12:03:16|39143.57
12:03:17|39143.57
12:03:18|39143.57
12:03:19|39143.57
12:03:20|39128.28
12:03:21|39128.28
12:03:22|39128.28
12:03:23|39128.28
12:03:24|39128.28
12:03:25|39128.28
12:03:26|39128.28
12:03:27|39128.28
12:03:28|39128.28
12:03:29|39128.28
12:03:30|39128.28
12:03:31|39128.86
12:03:33|39128.86
12:03:34|39126.86
12:03:35|39126.86
12:03:37|39126.86
12:03:37|39126.86
12:03:38|39130.73
12:03:39|39131.4
12:03:41|39131.4
12:03:42|39131.4
12:03:43|39136.01
12:03:44|39136.01
12:03:45|39140.4
12:03:46|39140.4
12:03:47|39140.4
12:03:48|39140.4
12:03:49|39126.18
12:03:50|39131.23
12:03:52|39135.16
12:03:53|39135.16
12:03:54|39135.16
12:03:55|39135.16
12:03:55|39135.16
12:03:56|39135.16
12:03:58|39135.16
12:03:59|39145.42
12:03:59|39145.42
12:04:01|39145.42
12:04:01|39145.42
12:04:03|39147.39
12:04:04|39147.39
12:04:05|39148.29
12:04:05|39148.3
12:04:07|39148.3
12:04:08|39148.3
12:04:08|39148.3
12:04:10|39148.3
12:04:11|39148.3
12:04:12|39148.3
12:04:13|39148.3
12:04:14|39148.3
12:04:15|39148.3
12:04:16|39148.3
12:04:17|39145.32
12:04:18|39145.32
12:04:19|39145.32
12:04:20|39145.31
12:04:21|39134.98
12:04:22|39134.98
12:04:23|39134.98
12:04:24|39134.98
12:04:25|39134.98
12:04:26|39140.94
12:04:27|39140.94
12:04:28|39140.94
12:04:29|39138.55
12:04:30|39138.55
12:04:31|39138.55
12:04:33|39138.55
12:04:33|39138.55
12:04:35|39138.55
12:04:36|39137.58
12:04:37|39137.58
12:04:38|39137.58
12:04:39|39137.58
12:04:40|39137.58
12:04:41|39137.58
12:04:42|39146.63
12:04:43|39146.51
12:04:45|39146.51
12:04:46|39146.51
12:04:47|39146.51
12:04:48|39146.51
12:04:49|39146.51
12:04:50|39146.51
12:04:51|39135.17
12:04:52|39135.17
12:04:53|39135.16
12:04:54|39135.06
12:04:55|39135.06
12:04:56|39135.06
12:04:57|39125.84
12:04:58|39128.45
12:04:59|39128.45
12:05:00|39128.45
12:05:01|39128.45
12:05:03|39128.45
12:05:04|39128.45
12:05:04|39128.45
12:05:05|39128.46
12:05:06|39128.45
12:05:08|39128.46
12:05:08|39128.46
12:05:09|39128.46
12:05:10|39128.46
12:05:11|39128.46
12:05:13|39128.46
12:05:13|39128.46
12:05:14|39128.46
12:05:15|39128.46
12:05:17|39128.46
12:05:18|39130.35
12:05:18|39130.35
12:05:20|39128.49
12:05:20|39126.93
12:05:22|39126.93
12:05:22|39129.26
12:05:23|39130.07
12:05:24|39130.07
12:05:26|39130.07
12:05:26|39130.07
12:05:27|39130.07
12:05:29|39130.07
12:05:30|39128.57
12:05:30|39128.57
12:05:31|39128.57
12:05:32|39128.57
12:05:34|39125.12
12:05:35|39125.12
12:05:36|39125.12
12:05:37|39125.12
12:05:39|39125.12
12:05:39|39128.11
12:05:40|39128.11
12:05:41|39128.11
12:05:42|39128.11
12:05:43|39128.11
12:05:45|39128.11
12:05:46|39126.24
12:05:47|39127.23
12:05:47|39127.23
12:05:49|39127.23
12:05:50|39127.23
12:05:51|39127.23
12:05:52|39127.23
12:05:53|39120.31
12:05:54|39120.31
12:05:55|39119.02
12:05:56|39119.02
12:05:57|39119.02
12:05:58|39119.02
12:05:59|39119.02
12:06:00|39119.02
12:06:01|39119.02
12:06:02|39117.08
12:06:03|39117.08
12:06:04|39117.08
12:06:05|39112.56
12:06:06|39106.61
12:06:07|39106.61
12:06:08|39105.35
12:06:09|39105.35
12:06:10|39105.35
12:06:11|39105.35
12:06:12|39105.35
12:06:13|39105.47
12:06:14|39106.62
12:06:15|39111.87
12:06:16|39126.63
12:06:17|39126.63
12:06:18|39126.63
12:06:20|39126.63
12:06:21|39121.52
12:06:22|39121.53
12:06:23|39121.53
12:06:24|39121.53
12:06:25|39121.53
12:06:25|39121.53
12:06:27|39128.7
12:06:28|39128.7
12:06:28|39132.08
12:06:30|39132.08
12:06:31|39131.78
12:06:32|39131.78
12:06:33|39133.99
12:06:34|39133.96
12:06:35|39133.96
12:06:37|39133.95
12:06:38|39133.95
12:06:39|39133.95
12:06:40|39133.95
12:06:41|39136.75
12:06:42|39140.69
12:06:43|39140.69
12:06:44|39140.69
12:06:45|39140.69
12:06:46|39140.69
12:06:47|39140.69
12:06:48|39140.69
12:06:49|39140.69
12:06:50|39144.19
12:06:51|39144.19
12:06:52|39144.19
12:06:53|39144.19
12:06:54|39144.19
12:06:55|39144.19
12:06:56|39144.19
12:06:57|39141.38
12:06:58|39141.38
12:06:59|39139.09
12:07:00|39139.09
12:07:01|39139.09
12:07:03|39139.09
12:07:03|39139.09
12:07:04|39139.09
12:07:05|39134.
12:07:07|39133.99
12:07:07|39133.99
12:07:09|39133.99
12:07:09|39134.
12:07:11|39134.
12:07:12|39134.
12:07:13|39134.
12:07:14|39134.
12:07:14|39134.
12:07:16|39134.
12:07:17|39138.86
12:07:18|39138.86
12:07:19|39138.86
12:07:20|39138.86
12:07:21|39138.86
12:07:22|39138.86
12:07:23|39138.86
12:07:24|39138.86
12:07:25|39138.86
12:07:26|39140.7
12:07:27|39140.7
12:07:28|39140.7
12:07:29|39140.7
12:07:29|39140.7
12:07:31|39142.72
12:07:32|39142.72
12:07:33|39143.59
12:07:34|39147.19
12:07:35|39147.29
12:07:36|39147.29
12:07:38|39144.71
12:07:39|39144.71
12:07:39|39144.71
12:07:41|39144.71
12:07:42|39144.71
12:07:44|39146.73
12:07:44|39146.72
12:07:45|39146.73
12:07:46|39146.72
12:07:47|39149.99
12:07:48|39149.99
12:07:49|39149.99
12:07:50|39149.99
12:07:51|39149.99
12:07:53|39149.99
12:07:53|39149.99
12:07:55|39149.99
12:07:56|39149.99
12:07:56|39149.47
12:07:57|39149.47
12:07:58|39149.47
12:08:00|39146.22
12:08:01|39146.22
12:08:02|39146.22
12:08:03|39146.22
12:08:04|39146.22
12:08:05|39146.22
12:08:06|39146.22
12:08:07|39146.22
12:08:08|39149.98
12:08:09|39149.18
12:08:11|39149.18
12:08:12|39149.18
12:08:12|39149.18
12:08:13|39149.18
12:08:14|39149.18
12:08:15|39149.18
12:08:16|39149.18
12:08:17|39148.73
12:08:18|39149.61
12:08:19|39149.61
12:08:20|39154.33
12:08:21|39154.33
12:08:22|39152.02
12:08:23|39152.77
12:08:24|39152.02
12:08:25|39179.65
12:08:26|39191.31
12:08:27|39191.31
12:08:28|39191.31
12:08:29|39191.31
12:08:30|39186.81
12:08:32|39186.81
12:08:32|39186.81
12:08:33|39186.81
12:08:34|39186.81
12:08:35|39190.11
12:08:36|39190.11
12:08:38|39190.11
12:08:38|39191.17
12:08:40|39181.27
12:08:41|39181.27
12:08:43|39175.69
12:08:44|39162.38
12:08:45|39162.38
12:08:46|39162.38
12:08:47|39172.17
12:08:48|39172.94
12:08:49|39165.46
12:08:50|39169.39
12:08:51|39170.95
12:08:52|39180.78
12:08:53|39183.81
12:08:54|39190.2
12:08:55|39190.41
12:08:56|39190.41
12:08:57|39190.41
12:08:58|39190.2
12:08:59|39190.2
12:09:00|39190.2
12:09:01|39192.18
12:09:02|39198.61
12:09:03|39198.63
12:09:04|39204.2
12:09:05|39204.62
12:09:06|39213.99
12:09:07|39207.03
12:09:08|39207.03
12:09:09|39207.02
12:09:10|39207.02
12:09:11|39207.02
12:09:13|39207.02
12:09:13|39195.37
12:09:14|39191.54
12:09:15|39191.54
12:09:16|39192.85
12:09:17|39192.85
12:09:18|39187.97
12:09:19|39187.97
12:09:20|39187.97
12:09:21|39187.97
12:09:22|39187.97
12:09:23|39187.97
12:09:24|39187.97
12:09:25|39187.97
12:09:26|39187.97
12:09:27|39187.97
12:09:28|39181.02
12:09:29|39174.84
12:09:30|39174.84
12:09:31|39174.84
12:09:32|39175.16
12:09:33|39175.16
12:09:34|39175.16
12:09:35|39175.16
12:09:37|39175.16
12:09:37|39175.16
12:09:39|39175.16
12:09:40|39175.16
12:09:41|39175.16
12:09:43|39175.16
12:09:43|39177.06
12:09:44|39177.06
12:09:46|39171.98
12:09:46|39171.98
12:09:48|39171.98
12:09:49|39172.7
12:09:51|39172.7
12:09:51|39172.7
12:09:52|39172.7
12:09:54|39172.7
12:09:54|39172.7
12:09:55|39172.7
12:09:56|39172.7
12:09:57|39170.
12:09:58|39170.
12:09:59|39169.16
12:10:00|39169.16
12:10:01|39169.16
12:10:02|39164.75
12:10:04|39164.75
12:10:05|39159.7
12:10:06|39159.7
12:10:07|39161.89
12:10:08|39161.86
12:10:09|39161.54
12:10:10|39161.54
12:10:11|39139.53
12:10:12|39139.53
12:10:13|39154.18
12:10:14|39159.82
12:10:15|39159.82
12:10:16|39159.82
12:10:17|39156.95
12:10:18|39156.95
12:10:19|39156.94
12:10:20|39156.94
12:10:21|39156.94
12:10:22|39156.94
12:10:23|39145.45
12:10:24|39145.45
12:10:25|39145.45
12:10:26|39145.45
12:10:27|39139.
12:10:28|39139.
12:10:29|39149.9
12:10:30|39149.9
12:10:31|39149.9
12:10:32|39149.9
12:10:33|39149.9
12:10:34|39149.9
12:10:35|39149.9
12:10:37|39146.64
12:10:37|39146.03
12:10:39|39146.03
12:10:40|39146.03
12:10:42|39139.33
12:10:42|39139.33
12:10:44|39139.33
12:10:45|39139.05
12:10:46|39139.05
12:10:47|39139.05
12:10:48|39147.69
12:10:49|39146.82
12:10:50|39148.73
12:10:51|39148.73
12:10:52|39148.73
12:10:53|39148.73
12:10:55|39148.73
12:10:55|39148.73
12:10:56|39148.73
12:10:58|39148.73
12:10:58|39148.73
12:10:59|39148.73
12:11:01|39140.01
12:11:02|39140.01
12:11:03|39140.01
12:11:04|39140.01
12:11:05|39140.01
12:11:06|39141.98
12:11:07|39141.98
12:11:08|39141.98
12:11:09|39141.98
12:11:10|39164.12
12:11:11|39164.12
12:11:12|39164.12
12:11:13|39164.12
12:11:14|39164.12
12:11:15|39164.12
12:11:16|39164.12
12:11:17|39153.54
12:11:18|39150.87
12:11:19|39150.08
12:11:20|39150.08
12:11:21|39150.08
12:11:22|39150.08
12:11:23|39150.08
12:11:24|39150.08
12:11:25|39140.4
12:11:26|39140.4
12:11:27|39140.4
12:11:28|39140.4
12:11:29|39140.
12:11:30|39127.7
12:11:32|39126.93
12:11:33|39126.93
12:11:33|39130.52
12:11:35|39130.52
12:11:35|39130.52
12:11:37|39126.89
12:11:37|39126.89
12:11:38|39122.83
12:11:40|39122.83
12:11:42|39126.89
12:11:43|39126.89
12:11:44|39126.89
12:11:45|39126.89
12:11:46|39126.89
12:11:47|39117.01
12:11:48|39117.01
12:11:49|39117.01
12:11:50|39117.
12:11:51|39117.
12:11:53|39117.01
12:11:54|39117.01
12:11:54|39119.82
12:11:56|39119.03
12:11:57|39117.94
12:11:58|39117.94
12:11:59|39117.02
12:12:00|39104.57
12:12:03|39104.57
12:12:04|39108.65
12:12:05|39112.73
12:12:06|39112.73
12:12:07|39112.73
12:12:09|39112.73
12:12:10|39112.73
12:12:10|39112.73
12:12:12|39112.73
12:12:12|39113.
12:12:14|39113.
12:12:15|39113.
12:12:16|39113.
12:12:17|39113.
12:12:18|39113.
12:12:19|39113.
12:12:20|39113.
12:12:21|39113.
12:12:23|39118.33
12:12:23|39118.33
12:12:24|39118.33
12:12:25|39118.33
12:12:26|39118.33
12:12:27|39118.33
12:12:28|39118.33
12:12:30|39114.8
12:12:30|39114.8
12:12:31|39114.8
12:12:32|39111.48
12:12:33|39111.48
12:12:34|39100.01
12:12:35|39100.01
12:12:36|39100.
12:12:37|39100.
12:12:38|39103.31
12:12:39|39103.31
12:12:41|39103.31
12:12:42|39103.31
12:12:43|39102.96
12:12:45|39106.51
12:12:45|39079.54
12:12:47|39092.81
12:12:48|39092.81
12:12:50|39092.81
12:12:50|39092.81
12:12:51|39070.55
12:12:52|39089.07
12:12:53|39089.07
12:12:54|39089.07
12:12:56|39090.29
12:12:57|39090.29
12:12:58|39090.29
12:12:59|39090.29
12:12:59|39090.29
12:13:00|39090.29
12:13:02|39090.29
12:13:03|39080.73
12:13:04|39080.73
12:13:05|39080.73
12:13:06|39080.73
12:13:07|39080.73
12:13:08|39080.73
12:13:09|39080.73
12:13:10|39080.73
12:13:11|39062.89
12:13:12|39062.89
12:13:13|39062.89
12:13:14|39077.8
12:13:15|39077.8
12:13:16|39077.8
12:13:17|39077.64
12:13:18|39077.64
12:13:19|39077.64
12:13:20|39077.64
12:13:21|39079.87
12:13:22|39079.87
12:13:23|39079.87
12:13:24|39079.87
12:13:25|39079.87
12:13:26|39079.87
12:13:27|39079.87
12:13:28|39079.87
12:13:29|39079.87
12:13:30|39077.95
12:13:31|39077.95
12:13:32|39077.95
12:13:33|39080.96
12:13:35|39080.96
12:13:35|39070.15
12:13:36|39070.15
12:13:37|39060.4
12:13:38|39060.4
12:13:39|39060.4
12:13:40|39060.4
12:13:42|39053.78
12:13:43|39052.38
12:13:45|39052.38
12:13:46|39052.38
12:13:47|39050.01
12:13:48|39050.04
12:13:49|39050.04
12:13:51|39050.
12:13:52|39047.
12:13:52|39047.
12:13:54|39047.
12:13:54|39047.
12:13:55|39047.
12:13:56|39047.
12:13:57|39040.13
12:13:59|39040.13
12:13:59|39040.13
12:14:01|39040.12
12:14:02|39048.3
12:14:02|39048.66
12:14:03|39048.66
12:14:05|39048.66
12:14:06|39048.62
12:14:07|39048.62
12:14:08|39048.67
12:14:09|39048.67
12:14:10|39048.67
12:14:11|39048.67
12:14:12|39048.67
12:14:13|39048.67
12:14:14|39048.67
12:14:15|39048.67
12:14:16|39048.67
12:14:17|39066.72
12:14:18|39066.72
12:14:19|39050.
12:14:20|39050.
12:14:21|39050.
12:14:22|39050.
12:14:23|39050.
12:14:24|39050.
12:14:25|39050.
12:14:26|39050.
12:14:27|39054.9
12:14:28|39054.9
12:14:29|39076.31
12:14:30|39076.31
12:14:31|39083.37
12:14:32|39085.58
12:14:33|39085.58
12:14:34|39085.58
12:14:35|39085.58
12:14:36|39085.58
12:14:37|39085.58
12:14:38|39084.4
12:14:39|39084.4
12:14:40|39070.63
12:14:44|39070.63
12:14:44|39081.38
12:14:46|39081.38
12:14:47|39081.38
12:14:48|39081.38
12:14:49|39081.38
12:14:50|39078.4
12:14:51|39061.19
12:14:52|39061.19
12:14:53|39061.19
12:14:55|39061.38
12:14:55|39061.38
12:14:56|39061.89
12:14:57|39076.31
12:14:59|39076.31
12:14:59|39076.31
12:15:00|39076.31
12:15:02|39076.31
12:15:03|39076.31
12:15:04|39076.31
12:15:05|39076.31
12:15:05|39076.31
12:15:07|39076.31
12:15:07|39076.31
12:15:09|39076.31
12:15:10|39076.31
12:15:11|39076.31
12:15:12|39076.31
12:15:13|39076.31
12:15:14|39076.31
12:15:15|39076.31
12:15:16|39076.31
12:15:17|39076.31
12:15:18|39076.31
12:15:19|39076.31
12:15:20|39076.31
12:15:21|39076.31
12:15:22|39076.31
12:15:23|39076.31
12:15:24|39076.31
12:15:25|39076.31
12:15:26|39076.31
12:15:27|39065.81
12:15:28|39065.81
12:15:29|39065.81
12:15:30|39065.81
12:15:31|39065.81
12:15:32|39065.81
12:15:33|39065.81
12:15:34|39065.1
12:15:35|39069.67
12:15:36|39080.15
12:15:37|39090.97
12:15:38|39103.04
12:15:39|39103.04
12:15:40|39103.04
12:15:41|39103.04
12:15:42|39103.04
12:15:43|39130.27
12:15:45|39130.68
12:15:45|39130.68
12:15:47|39130.68
12:15:48|39125.41
12:15:49|39125.41
12:15:50|39125.41
12:15:52|39135.5
12:15:52|39135.5
12:15:54|39135.5
12:15:55|39135.5
12:15:56|39135.5
12:15:57|39135.5
12:15:58|39135.5
12:15:59|39135.5
12:16:00|39135.5
12:16:01|39133.51
12:16:01|39133.51
12:16:03|39133.51
12:16:04|39133.55
12:16:06|39130.79
12:16:06|39130.79
12:16:08|39114.06
12:16:08|39114.06
12:16:09|39114.06
12:16:10|39114.06
12:16:11|39115.03
12:16:12|39114.98
12:16:13|39114.98
12:16:14|39114.98
12:16:15|39114.98
12:16:16|39114.98
12:16:17|39114.98
12:16:18|39114.98
12:16:19|39108.02
12:16:20|39120.96
12:16:21|39120.96
12:16:22|39120.62
12:16:23|39110.82
12:16:24|39108.02
12:16:25|39108.02
12:16:26|39108.02
12:16:27|39108.02
12:16:28|39108.02
12:16:29|39108.02
12:16:31|39108.02
12:16:31|39108.02
12:16:33|39097.63
12:16:34|39097.63
12:16:35|39097.63
12:16:36|39097.63
12:16:37|39097.63
12:16:37|39097.63
12:16:39|39097.63
12:16:40|39097.63
12:16:41|39097.63
12:16:42|39097.63
12:16:43|39097.63
12:16:44|39097.63
12:16:45|39097.63
12:16:47|39097.63
12:16:47|39097.63
12:16:48|39090.49
12:16:49|39090.49
12:16:50|39090.02
12:16:52|39084.44
12:16:53|39084.44
12:16:54|39084.44
12:16:54|39084.44
12:16:55|39084.44
12:16:57|39084.44
12:16:58|39095.98
12:16:58|39095.98
12:17:00|39095.98
12:17:01|39095.98
12:17:02|39095.98
12:17:03|39095.98
12:17:04|39095.98
12:17:05|39105.29
12:17:06|39105.29
12:17:06|39105.28
12:17:07|39105.28
12:17:09|39105.28
12:17:10|39105.27
12:17:10|39105.27
12:17:12|39105.27
12:17:13|39105.27
12:17:14|39105.27
12:17:15|39105.27
12:17:16|39105.27
12:17:17|39105.27
12:17:18|39105.27
12:17:18|39105.27
12:17:20|39105.27
12:17:21|39105.27
12:17:22|39105.27
12:17:23|39086.81
12:17:24|39086.81
12:17:25|39086.81
12:17:26|39086.81
12:17:27|39082.34
12:17:28|39087.42
12:17:29|39087.42
12:17:30|39087.42
12:17:31|39087.42
12:17:32|39087.42
12:17:33|39087.42
12:17:34|39087.42
12:17:35|39087.42
12:17:36|39087.42
12:17:36|39087.42
12:17:38|39087.42
12:17:39|39099.75
12:17:40|39099.75
12:17:41|39088.53
12:17:42|39088.53
12:17:43|39088.53
12:17:44|39088.53
12:17:45|39088.53
12:17:46|39088.53
12:17:47|39088.53
12:17:49|39088.53
12:17:50|39088.53
12:17:51|39088.53
12:17:51|39088.53
12:17:52|39088.53
12:17:53|39088.53
12:17:55|39088.53
12:17:56|39088.53
12:17:57|39088.53
12:17:58|39088.53
12:17:59|39088.53
12:18:01|39088.53
12:18:02|39088.53
12:18:03|39088.53
12:18:03|39088.53
12:18:05|39099.31
12:18:06|39099.31
12:18:07|39099.31
12:18:08|39099.31
12:18:09|39099.31
12:18:10|39099.31
12:18:11|39099.31
12:18:12|39099.31
12:18:13|39099.81
12:18:14|39099.81
12:18:15|39099.7
12:18:16|39099.7
12:18:17|39099.7
12:18:18|39099.7
12:18:19|39099.7
12:18:20|39099.7
12:18:21|39092.15
12:18:22|39092.15
12:18:23|39092.15
12:18:24|39084.91
12:18:25|39095.71
12:18:26|39095.71
12:18:27|39095.71
12:18:28|39095.71
12:18:29|39095.71
12:18:30|39095.71
12:18:31|39090.09
12:18:32|39090.09
12:18:33|39090.09
12:18:34|39090.09
12:18:35|39090.09
12:18:36|39090.09
12:18:37|39090.09
12:18:38|39090.09
12:18:39|39090.09
12:18:40|39090.09
12:18:41|39090.09
12:18:42|39090.09
12:18:43|39090.09
12:18:44|39090.09
12:18:45|39091.07
12:18:46|39091.07
12:18:47|39089.7
12:18:48|39091.06
12:18:50|39091.06
12:18:50|39091.06
12:18:52|39091.06
12:18:53|39091.06
12:18:54|39091.04
12:18:54|39091.04
12:18:56|39089.82
12:18:57|39089.82
12:18:58|39089.82
12:18:59|39089.82
12:19:00|39089.82
12:19:00|39089.82
12:19:02|39089.82
12:19:03|39089.82
12:19:04|39089.82
12:19:05|39089.82
12:19:06|39089.82
12:19:07|39089.82
12:19:08|39089.82
12:19:09|39089.82
12:19:10|39089.82
12:19:11|39089.82
12:19:12|39089.82
12:19:13|39089.82
12:19:14|39089.82
12:19:15|39089.82
12:19:16|39088.9
12:19:17|39088.9
12:19:18|39088.9
12:19:19|39088.9
12:19:20|39088.9
12:19:21|39081.41
12:19:22|39081.41
12:19:24|39081.41
12:19:24|39081.41
12:19:25|39081.41
12:19:26|39081.41
12:19:27|39085.3
12:19:29|39082.21
12:19:29|39082.22
12:19:30|39094.48
12:19:31|39094.48
12:19:32|39095.57
12:19:33|39095.57
12:19:34|39099.41
12:19:35|39099.41
12:19:36|39099.41
12:19:37|39099.41
12:19:38|39099.41
12:19:39|39099.41
12:19:40|39099.41
12:19:41|39099.41
12:19:42|39099.41
12:19:43|39099.41
12:19:44|39099.41
12:19:45|39099.41
12:19:46|39099.41
12:19:48|39099.41
12:19:49|39099.41
12:19:50|39099.41
12:19:52|39099.41
12:19:53|39099.41
12:19:54|39099.41
12:19:55|39099.41
12:19:56|39099.41
12:19:57|39099.41
12:19:58|39106.7
12:20:00|39106.7
12:20:01|39106.7
12:20:02|39106.7
12:20:03|39106.7
12:20:03|39106.7
12:20:05|39106.7
12:20:06|39106.7
12:20:07|39106.7
12:20:08|39106.7
12:20:09|39106.7
12:20:10|39096.05
12:20:11|39096.05
12:20:13|39094.65
12:20:13|39094.65
12:20:14|39094.65
12:20:15|39094.65
12:20:16|39096.32
12:20:17|39096.36
12:20:18|39099.47
12:20:19|39160.9
12:20:20|39152.56
12:20:21|39145.92
12:20:22|39141.27
12:20:24|39128.45
12:20:25|39128.45
12:20:26|39128.45
12:20:27|39122.01
12:20:28|39122.01
12:20:29|39122.01
12:20:30|39122.01
12:20:31|39122.01
12:20:32|39124.26
12:20:33|39124.26
12:20:35|39124.26
12:20:35|39124.26
12:20:36|39124.26
12:20:37|39124.26
12:20:38|39122.47
12:20:40|39122.47
12:20:40|39122.47
12:20:41|39122.47
12:20:42|39122.47
12:20:43|39121.4
12:20:44|39121.4
12:20:45|39121.4
12:20:46|39121.4
12:20:47|39123.82
12:20:49|39123.82
12:20:50|39119.9
12:20:52|39119.25
12:20:53|39119.25
12:20:54|39119.25
12:20:55|39119.25
12:20:58|39118.66
12:20:58|39118.66
12:21:00|39127.05
12:21:01|39127.05
12:21:02|39127.05
12:21:03|39127.05
12:21:04|39129.52
12:21:05|39129.94
12:21:06|39136.71
12:21:07|39136.7
12:21:08|39136.7
12:21:09|39136.7
12:21:10|39129.92
12:21:11|39129.92
12:21:12|39129.92
12:21:13|39137.55
12:21:14|39137.55
12:21:15|39141.19
12:21:16|39141.19
12:21:17|39147.15
12:21:18|39141.22
12:21:19|39141.22
12:21:20|39141.22
12:21:21|39141.22
12:21:22|39139.98
12:21:23|39140.42
12:21:24|39119.84
12:21:25|39120.89
12:21:26|39120.89
12:21:27|39120.89
12:21:28|39120.89
12:21:30|39120.89
12:21:31|39120.89
12:21:31|39120.89
12:21:32|39120.89
12:21:34|39120.89
12:21:35|39120.89
12:21:35|39120.89
12:21:37|39120.89
12:21:37|39125.4
12:21:39|39125.4
12:21:39|39125.4
12:21:41|39125.4
12:21:41|39125.4
12:21:43|39125.4
12:21:44|39125.4
12:21:44|39125.4
12:21:46|39125.4
12:21:46|39125.4
12:21:47|39125.4
12:21:49|39125.4
12:21:50|39125.4
12:21:50|39125.4
12:21:52|39118.67
12:21:53|39118.67
12:21:54|39118.66
12:21:55|39118.66
12:21:56|39118.66
12:21:57|39118.66
12:21:58|39118.66
12:21:59|39118.66
12:22:00|39118.66
12:22:01|39118.66
12:22:02|39118.66
12:22:03|39118.66
12:22:05|39109.48
12:22:05|39109.48
12:22:06|39120.64
12:22:07|39120.64
12:22:09|39120.64
12:22:10|39120.64
12:22:11|39120.64
12:22:12|39120.64
12:22:13|39120.64
12:22:14|39120.64
12:22:15|39120.64
12:22:16|39122.01
12:22:17|39120.22
12:22:18|39120.22
12:22:19|39120.22
12:22:20|39129.15
12:22:21|39129.15
12:22:22|39129.15
12:22:23|39129.19
12:22:24|39129.19
12:22:25|39129.19
12:22:26|39129.19
12:22:27|39139.45
12:22:28|39139.45
12:22:29|39140.34
12:22:30|39140.34
12:22:31|39140.34
12:22:32|39140.34
12:22:33|39147.84
12:22:34|39147.84
12:22:35|39147.84
12:22:37|39149.61
12:22:37|39148.34
12:22:38|39148.34
12:22:39|39148.34
12:22:40|39144.22
12:22:41|39144.22
12:22:43|39144.22
12:22:43|39144.22
12:22:44|39144.22
12:22:45|39144.25
12:22:46|39144.25
12:22:47|39144.25
12:22:48|39144.25
12:22:49|39144.25
12:22:51|39155.56
12:22:52|39155.56
12:22:54|39155.56
12:22:55|39155.56
12:22:56|39155.56
12:22:57|39155.56
12:22:58|39155.56
12:22:59|39155.56
12:22:59|39155.56
12:23:01|39155.56
12:23:01|39155.56
12:23:03|39155.56
12:23:04|39148.12
12:23:05|39148.17
12:23:06|39158.39
12:23:07|39158.04
12:23:08|39158.04
12:23:09|39150.86
12:23:10|39150.86
12:23:11|39150.86
12:23:12|39148.39
12:23:13|39148.39
12:23:14|39148.39
12:23:15|39168.04
12:23:16|39167.24
12:23:17|39167.24
12:23:18|39167.24
12:23:19|39165.04
12:23:20|39165.04
12:23:21|39160.11
12:23:22|39160.11
12:23:23|39160.11
12:23:24|39148.24
12:23:25|39136.48
12:23:26|39136.48
12:23:27|39136.48
12:23:28|39136.48
12:23:29|39136.48
12:23:30|39136.48
12:23:31|39136.48
12:23:32|39146.51
12:23:33|39130.15
12:23:34|39130.15
12:23:35|39130.14
12:23:36|39130.14
12:23:37|39130.14
12:23:38|39130.14
12:23:39|39130.14
12:23:40|39141.87
12:23:41|39141.87
12:23:43|39151.05
12:23:43|39151.05
12:23:45|39151.05
12:23:45|39133.7
12:23:47|39133.7
12:23:47|39125.51
12:23:49|39125.51
12:23:50|39125.51
12:23:50|39125.51
12:23:52|39125.51
12:23:53|39127.7
12:23:54|39123.54
12:23:55|39120.01
12:23:56|39120.01
12:23:56|39120.18
12:23:58|39120.18
12:23:59|39120.22
12:24:00|39120.23
12:24:01|39120.23
12:24:02|39140.5
12:24:04|39140.5
12:24:04|39140.5
12:24:05|39140.5
12:24:07|39136.27
12:24:07|39136.27
12:24:08|39136.27
12:24:09|39136.27
12:24:10|39136.27
12:24:11|39136.27
12:24:12|39136.27
12:24:13|39136.27
12:24:15|39136.27
12:24:16|39136.27
12:24:17|39127.77
12:24:18|39121.96
12:24:19|39121.96
12:24:20|39121.96
12:24:21|39121.96
12:24:22|39121.96
12:24:23|39123.93
12:24:23|39125.85
12:24:25|39123.91
12:24:26|39123.91
12:24:27|39123.91
12:24:28|39123.91
12:24:29|39134.99
12:24:31|39134.99
12:24:31|39134.99
12:24:32|39134.99
12:24:33|39134.99
12:24:34|39134.99
12:24:35|39134.99
12:24:36|39134.99
12:24:37|39134.99
12:24:38|39134.99
12:24:39|39134.99
12:24:40|39130.1
12:24:41|39130.1
12:24:42|39130.1
12:24:43|39123.56
12:24:44|39123.56
12:24:45|39123.56
12:24:46|39123.77
12:24:48|39123.77
12:24:48|39123.77
12:24:49|39123.77
12:24:51|39123.77
12:24:51|39123.77
12:24:53|39123.77
12:24:54|39120.03
12:24:56|39120.03
12:24:57|39120.03
12:24:58|39120.03
12:25:00|39120.03
12:25:01|39122.06
12:25:01|39122.06
12:25:02|39122.06
12:25:04|39122.06
12:25:04|39122.06
12:25:05|39122.06
12:25:06|39119.37
12:25:07|39121.74
12:25:09|39121.74
12:25:09|39121.74
12:25:10|39121.74
12:25:12|39121.74
12:25:13|39121.74
12:25:14|39120.94
12:25:15|39120.94
12:25:15|39120.94
12:25:17|39121.03
12:25:17|39120.36
12:25:19|39120.36
12:25:20|39120.36
12:25:21|39120.36
12:25:22|39120.36
12:25:23|39120.72
12:25:24|39120.72
12:25:25|39122.1
12:25:26|39121.07
12:25:27|39121.07
12:25:28|39121.07
12:25:29|39121.07
12:25:30|39121.12
12:25:31|39121.12
12:25:32|39121.12
12:25:34|39121.12
12:25:34|39121.09
12:25:35|39125.56
12:25:36|39124.18
12:25:37|39124.18
12:25:38|39124.18
12:25:39|39124.18
12:25:40|39124.18
12:25:41|39124.18
12:25:42|39124.18
12:25:43|39124.18
12:25:44|39124.18
12:25:45|39124.18
12:25:46|39124.18
12:25:47|39124.57
12:25:48|39124.57
12:25:49|39124.57
12:25:51|39124.57
12:25:51|39124.57
12:25:52|39124.57
12:25:53|39125.5
12:25:55|39125.5
12:25:55|39121.88
12:25:58|39121.88
12:25:59|39122.04
12:26:00|39121.71
12:26:01|39120.61
12:26:03|39120.61
12:26:04|39120.61
12:26:04|39120.61
12:26:05|39121.9
12:26:06|39121.9
12:26:07|39121.9
12:26:09|39121.9
12:26:10|39121.9
12:26:11|39121.9
12:26:11|39121.9
12:26:13|39129.4
12:26:14|39129.4
12:26:14|39129.4
12:26:15|39121.83
12:26:16|39121.83
12:26:18|39123.73
12:26:19|39123.74
12:26:19|39121.94
12:26:21|39121.94
12:26:21|39121.94
12:26:22|39121.94
12:26:23|39121.94
12:26:25|39118.66
12:26:25|39118.66
12:26:26|39118.66
12:26:28|39112.53
12:26:29|39112.53
12:26:30|39112.53
12:26:30|39112.53
12:26:32|39112.53
12:26:33|39112.53
12:26:33|39112.53
12:26:35|39112.53
12:26:35|39112.53
12:26:37|39121.08
12:26:38|39121.08
12:26:39|39121.08
12:26:40|39121.08
12:26:41|39121.08
12:26:41|39121.08
12:26:43|39121.08
12:26:43|39121.08
12:26:45|39121.08
12:26:45|39115.58
12:26:47|39115.58
12:26:48|39115.58
12:26:49|39115.58
12:26:50|39115.58
12:26:51|39116.65
12:26:52|39116.65
12:26:52|39115.94
12:26:53|39116.02
12:26:55|39116.44
12:26:57|39116.44
12:26:58|39126.18
12:26:59|39126.19
12:27:00|39130.88
12:27:01|39131.37
12:27:02|39131.37
12:27:03|39120.63
12:27:04|39121.02
12:27:05|39121.02
12:27:07|39121.02
12:27:08|39121.02
12:27:09|39121.02
12:27:10|39121.02
12:27:11|39121.02
12:27:12|39121.02
12:27:13|39121.02
12:27:14|39123.12
12:27:15|39123.12
12:27:16|39123.12
12:27:17|39123.12
12:27:18|39123.12
12:27:19|39123.12
12:27:20|39123.12
12:27:21|39123.12
12:27:22|39123.06
12:27:23|39123.06
12:27:24|39123.06
12:27:25|39123.06
12:27:26|39123.06
12:27:27|39123.06
12:27:28|39123.06
12:27:29|39119.65
12:27:30|39133.16
12:27:31|39133.16
12:27:32|39133.16
12:27:33|39133.16
12:27:34|39133.16
12:27:35|39133.16
12:27:36|39133.16
12:27:37|39133.19
12:27:38|39133.19
12:27:39|39133.19
12:27:40|39133.19
12:27:41|39133.19
12:27:42|39133.19
12:27:43|39133.19
12:27:44|39133.19
12:27:45|39130.71
12:27:46|39130.71
12:27:47|39130.71
12:27:48|39136.65
12:27:49|39145.35
12:27:50|39145.35
12:27:51|39145.35
12:27:53|39145.35
12:27:53|39144.98
12:27:54|39144.98
12:27:56|39144.98
12:27:57|39145.
12:27:58|39145.
12:27:59|39145.
12:28:01|39145.
12:28:01|39145.
12:28:02|39144.89
12:28:03|39144.89
12:28:05|39138.48
12:28:05|39136.84
12:28:07|39136.84
12:28:08|39141.39
12:28:09|39142.42
12:28:10|39142.42
12:28:11|39142.42
12:28:12|39142.42
12:28:13|39142.42
12:28:14|39142.42
12:28:15|39142.42
12:28:16|39140.46
12:28:17|39140.46
12:28:18|39140.46
12:28:19|39140.46
12:28:20|39140.46
12:28:21|39140.46
12:28:22|39136.97
12:28:23|39136.97
12:28:24|39132.58
12:28:25|39130.54
12:28:27|39130.54
12:28:27|39130.54
12:28:28|39130.54
12:28:29|39130.54
12:28:31|39130.54
12:28:31|39126.41
12:28:32|39126.61
12:28:33|39126.61
12:28:35|39126.61
12:28:35|39126.61
12:28:36|39126.61
12:28:38|39124.34
12:28:38|39124.34
12:28:39|39124.34
12:28:40|39124.34
12:28:41|39124.34
12:28:43|39124.34
12:28:44|39124.34
12:28:44|39124.35
12:28:46|39124.35
12:28:46|39124.35
12:28:47|39124.46
12:28:48|39124.46
12:28:50|39124.46
12:28:51|39124.46
12:28:51|39124.46
12:28:53|39124.46
12:28:53|39124.46
12:28:54|39124.46
12:28:55|39124.46
12:28:57|39128.88
12:28:58|39128.88
12:28:59|39128.88
12:29:00|39128.88
12:29:02|39128.88
12:29:03|39128.88
12:29:04|39128.88
12:29:05|39128.88
12:29:06|39128.88
12:29:07|39128.88
12:29:08|39128.88
12:29:09|39126.87
12:29:11|39126.87
12:29:11|39126.87
12:29:13|39126.88
12:29:14|39135.7
12:29:14|39135.7
12:29:16|39135.7
12:29:17|39135.7
12:29:18|39135.7
12:29:19|39135.7
12:29:20|39134.51
12:29:21|39134.51
12:29:22|39136.15
12:29:23|39128.88
12:29:23|39128.88
12:29:25|39128.88
12:29:26|39128.88
12:29:27|39128.88
12:29:28|39125.67
12:29:29|39125.67
12:29:30|39125.67
12:29:31|39125.67
12:29:32|39125.67
12:29:33|39120.52
12:29:33|39120.52
12:29:34|39120.52
12:29:36|39120.52
12:29:37|39121.96
12:29:38|39121.96
12:29:39|39121.96
12:29:39|39121.96
12:29:40|39121.96
12:29:41|39121.19
12:29:43|39121.19
12:29:44|39133.2
12:29:45|39121.46
12:29:46|39121.46
12:29:47|39121.46
12:29:48|39121.46
12:29:48|39121.46
12:29:50|39121.46
12:29:51|39128.93
12:29:51|39128.93
12:29:52|39128.93
12:29:53|39128.93
12:29:55|39128.93
12:29:56|39128.93
12:29:57|39129.38
12:29:59|39129.38
12:30:00|39129.38
12:30:01|39129.38
12:30:02|39129.38
12:30:03|39129.38
12:30:04|39129.38
12:30:05|39129.38
12:30:06|39129.38
12:30:08|39129.38
12:30:08|39129.38
12:30:09|39121.89
12:30:10|39121.89
12:30:11|39123.7
12:30:12|39124.4
12:30:14|39124.4
12:30:15|39119.95
12:30:16|39119.95
12:30:17|39119.95
12:30:18|39119.95
12:30:19|39119.95
12:30:20|39119.95
12:30:21|39119.95
12:30:22|39119.95
12:30:23|39121.94
12:30:24|39128.7
12:30:25|39128.7
12:30:26|39122.03
12:30:27|39122.02
12:30:28|39122.02
12:30:29|39122.02
12:30:30|39122.02
12:30:31|39116.67
12:30:32|39111.64
12:30:33|39120.18
12:30:34|39127.01
12:30:35|39127.01
12:30:36|39124.03
12:30:37|39124.03
12:30:38|39124.03
12:30:39|39124.03
12:30:40|39134.18
12:30:41|39134.18
12:30:42|39134.18
12:30:43|39134.18
12:30:44|39134.18
12:30:45|39137.76
12:30:46|39137.76
12:30:47|39137.76
12:30:48|39133.8
12:30:49|39139.36
12:30:50|39139.35
12:30:51|39148.79
12:30:52|39147.78
12:30:53|39147.78
12:30:54|39147.78
12:30:55|39154.25
12:30:56|39155.69
12:30:57|39155.69
12:30:58|39155.69
12:31:00|39151.96
12:31:01|39151.76
12:31:02|39151.76
12:31:03|39151.76
12:31:04|39151.76
12:31:06|39151.84
12:31:06|39153.94
12:31:07|39157.29
12:31:08|39158.75
12:31:09|39159.24
12:31:10|39159.24
12:31:11|39159.24
12:31:12|39159.24
12:31:13|39159.24
12:31:14|39159.24
12:31:15|39159.24
12:31:16|39159.24
12:31:17|39159.24
12:31:18|39159.24
12:31:19|39147.13
12:31:21|39147.13
12:31:21|39138.06
12:31:23|39138.06
12:31:24|39138.06
12:31:24|39138.06
12:31:26|39138.06
12:31:27|39135.89
12:31:27|39135.89
12:31:29|39135.78
12:31:30|39135.78
12:31:30|39117.85
12:31:32|39117.85
12:31:33|39120.22
12:31:33|39120.22
12:31:34|39120.22
12:31:36|39119.07
12:31:37|39128.37
12:31:37|39128.37
12:31:38|39128.37
12:31:39|39123.94
12:31:41|39123.94
12:31:42|39123.94
12:31:43|39123.94
12:31:43|39124.26
12:31:46|39124.26
12:31:47|39124.27
12:31:48|39124.27
12:31:49|39128.37
12:31:49|39128.37
12:31:50|39128.37
12:31:51|39128.37
12:31:52|39123.93
12:31:54|39123.93
12:31:54|39123.93
12:31:56|39123.93
12:31:57|39125.84
12:31:58|39125.84
12:31:59|39125.84
12:32:00|39125.84
12:32:01|39125.77
12:32:03|39124.17
12:32:05|39125.49
12:32:05|39125.49
12:32:06|39125.49
12:32:07|39125.49
12:32:08|39125.49
12:32:09|39125.49
12:32:10|39125.49
12:32:11|39125.49
12:32:12|39125.49
12:32:14|39128.38
12:32:14|39125.49
12:32:15|39125.49
12:32:16|39125.49
12:32:17|39125.49
12:32:19|39125.49
12:32:20|39125.49
12:32:21|39120.83
12:32:22|39120.83
12:32:22|39120.83
12:32:24|39120.83
12:32:25|39120.83
12:32:26|39120.83
12:32:27|39120.83
12:32:28|39120.83
12:32:29|39122.22
12:32:31|39131.93
12:32:31|39131.93
12:32:32|39129.93
12:32:33|39131.65
12:32:34|39131.65
12:32:36|39131.65
12:32:36|39131.66
12:32:37|39131.66
12:32:38|39132.98
12:32:39|39132.98
12:32:40|39132.98
12:32:41|39132.98
12:32:42|39132.98
12:32:43|39132.97
12:32:44|39132.97
12:32:46|39132.97
12:32:47|39133.02
12:32:47|39142.34
12:32:49|39142.34
12:32:50|39139.83
12:32:51|39137.47
12:32:52|39138.07
12:32:52|39138.07
12:32:53|39138.24
12:32:54|39138.24
12:32:55|39138.24
12:32:56|39138.24
12:32:57|39138.24
12:32:58|39137.48
12:33:00|39137.48
12:33:02|39137.47
12:33:02|39137.47
12:33:04|39137.47
12:33:05|39132.98
12:33:07|39132.97
12:33:07|39132.97
12:33:08|39132.97
12:33:09|39132.97
12:33:10|39132.97
12:33:11|39132.97
12:33:12|39132.97
12:33:13|39132.97
12:33:14|39156.52
12:33:15|39154.79
12:33:17|39154.79
12:33:18|39154.79
12:33:19|39154.51
12:33:20|39154.51
12:33:21|39154.51
12:33:22|39154.51
12:33:23|39154.51
12:33:24|39152.21
12:33:25|39153.87
12:33:26|39153.87
12:33:27|39153.42
12:33:28|39154.08
12:33:29|39154.08
12:33:30|39154.08
12:33:31|39154.08
12:33:32|39154.08
12:33:33|39154.08
12:33:34|39154.08
12:33:36|39153.84
12:33:36|39153.2
12:33:38|39153.2
12:33:38|39153.2
12:33:40|39153.2
12:33:41|39153.2
12:33:42|39153.2
12:33:43|39153.2
12:33:44|39153.2
12:33:45|39153.5
12:33:46|39153.5
12:33:46|39153.5
12:33:48|39153.5
12:33:49|39153.5
12:33:50|39153.5
12:33:51|39153.5
12:33:51|39153.5
12:33:53|39153.5
12:33:54|39153.5
12:33:55|39153.5
12:33:56|39153.5
12:33:57|39153.5
12:33:58|39153.5
12:33:59|39153.49
12:33:59|39153.49
12:34:01|39153.49
12:34:02|39153.49
12:34:03|39153.49
12:34:04|39153.43
12:34:06|39153.43
12:34:06|39153.43
12:34:07|39153.43
12:34:08|39153.43
12:34:09|39159.24
12:34:10|39159.24
12:34:11|39159.24
12:34:12|39159.24
12:34:13|39159.24
12:34:14|39159.24
12:34:16|39159.24
12:34:17|39159.24
12:34:17|39159.24
12:34:19|39155.05
12:34:20|39145.01
12:34:21|39141.9
12:34:21|39141.06
12:34:23|39141.06
12:34:24|39141.06
12:34:25|39141.06
12:34:26|39141.06
12:34:26|39141.06
12:34:27|39141.06
12:34:29|39141.06
12:34:29|39141.06
12:34:31|39141.06
12:34:32|39141.06
12:34:33|39141.14
12:34:33|39141.14
12:34:35|39140.17
12:34:35|39139.26
12:34:37|39139.26
12:34:38|39139.26
12:34:39|39139.26
12:34:40|39139.26
12:34:40|39139.26
12:34:42|39139.26
12:34:43|39139.26
12:34:44|39139.26
12:34:44|39139.26
12:34:46|39139.26
12:34:47|39139.26
12:34:48|39139.26
12:34:49|39139.26
12:34:50|39140.36
12:34:51|39140.36
12:34:52|39140.36
12:34:53|39144.66
12:34:54|39144.66
12:34:55|39145.62
12:34:56|39145.62
12:34:57|39143.46
12:34:58|39146.55
12:34:59|39146.55
12:35:00|39143.47
12:35:01|39143.47
12:35:02|39142.21
12:35:03|39142.21
12:35:05|39137.76
12:35:05|39137.76
12:35:07|39140.72
12:35:08|39140.72
12:35:09|39142.32
12:35:09|39142.32
12:35:11|39142.65
12:35:12|39142.65
12:35:14|39142.27
12:35:14|39143.08
12:35:15|39143.08
12:35:17|39143.09
12:35:18|39143.08
12:35:19|39143.09
12:35:19|39143.09
12:35:21|39143.09
12:35:22|39145.07
12:35:23|39145.07
12:35:24|39145.07
12:35:25|39145.07
12:35:26|39145.07
12:35:27|39145.07
12:35:28|39141.2
12:35:29|39141.2
12:35:30|39141.2
12:35:31|39141.2
12:35:32|39141.69
12:35:33|39141.69
12:35:34|39141.69
12:35:35|39141.69
12:35:36|39140.11
12:35:37|39139.75
12:35:38|39139.75
12:35:39|39139.75
12:35:40|39139.74
12:35:41|39139.74
12:35:42|39139.73
12:35:43|39139.17
12:35:44|39139.17
12:35:45|39139.17
12:35:46|39137.87
12:35:47|39137.87
12:35:48|39137.87
12:35:49|39137.87
12:35:50|39137.87
12:35:51|39137.87
12:35:52|39133.82
12:35:53|39133.82
12:35:54|39125.9
12:35:55|39125.9
12:35:56|39125.9
12:35:57|39125.49
12:35:58|39125.28
12:35:59|39117.95
12:36:00|39109.59
12:36:02|39123.92
12:36:02|39113.67
12:36:04|39112.75
12:36:05|39112.74
12:36:06|39112.75
12:36:07|39112.74
12:36:08|39112.74
12:36:09|39125.01
12:36:10|39125.01
12:36:11|39125.01
12:36:12|39125.01
12:36:13|39125.01
12:36:14|39125.01
12:36:15|39115.74
12:36:16|39115.74
12:36:18|39115.74
12:36:18|39115.73
12:36:20|39115.74
12:36:21|39120.86
12:36:22|39120.86
12:36:23|39120.86
12:36:24|39120.86
12:36:25|39120.86
12:36:27|39120.85
12:36:27|39120.85
12:36:29|39120.81
12:36:30|39120.81
12:36:31|39112.85
12:36:32|39112.85
12:36:33|39112.85
12:36:34|39124.67
12:36:35|39120.03
12:36:37|39120.03
12:36:38|39120.03
12:36:39|39120.03
12:36:39|39121.37
12:36:41|39121.37
12:36:41|39121.37
12:36:42|39112.57
12:36:43|39112.57
12:36:44|39112.57
12:36:45|39112.58
12:36:47|39112.58
12:36:48|39112.58
12:36:49|39112.58
12:36:49|39112.58
12:36:51|39112.58
12:36:52|39112.58
12:36:53|39112.58
12:36:54|39112.58
12:36:55|39112.58
12:36:56|39112.59
12:36:57|39113.77
12:36:58|39113.77
12:36:59|39113.77
12:37:00|39113.77
12:37:01|39113.77
12:37:02|39113.77
12:37:03|39113.77
12:37:04|39113.77
12:37:06|39113.77
12:37:07|39113.77
12:37:08|39113.77
12:37:09|39104.75
12:37:10|39101.42
12:37:10|39105.27
12:37:12|39105.27
12:37:13|39103.74
12:37:14|39103.74
12:37:15|39103.75
12:37:16|39103.75
12:37:17|39103.75
12:37:18|39103.75
12:37:20|39103.75
12:37:20|39103.75
12:37:21|39103.75
12:37:22|39103.75
12:37:23|39107.82
12:37:24|39107.82
12:37:25|39103.9
12:37:26|39116.86
12:37:27|39116.86
12:37:29|39116.86
12:37:29|39116.86
12:37:31|39111.15
12:37:31|39111.15
12:37:32|39111.15
12:37:34|39111.15
12:37:35|39111.15
12:37:35|39111.15
12:37:37|39106.21
12:37:37|39106.21
12:37:39|39106.21
12:37:40|39106.21
12:37:41|39106.21
12:37:42|39106.21
12:37:42|39104.94
12:37:44|39104.94
12:37:45|39104.94
12:37:47|39104.94
12:37:47|39104.94
12:37:48|39104.94
12:37:49|39104.94
12:37:50|39104.94
12:37:51|39104.94
12:37:52|39104.94
12:37:53|39104.94
12:37:54|39106.08
12:37:55|39106.08
12:37:56|39106.08
12:37:57|39106.08
12:37:58|39100.
12:37:59|39100.
12:38:00|39106.24
12:38:01|39101.97
12:38:02|39105.85
12:38:03|39105.83
12:38:04|39105.83
12:38:06|39101.96
12:38:07|39106.32
12:38:08|39106.32
12:38:09|39106.32
12:38:10|39107.63
12:38:11|39107.63
12:38:12|39107.63
12:38:13|39107.63
12:38:14|39107.63
12:38:15|39106.08
12:38:16|39106.08
12:38:18|39107.21
12:38:19|39107.21
12:38:20|39107.21
12:38:20|39107.21
12:38:22|39107.21
12:38:23|39107.21
12:38:24|39107.21
12:38:24|39107.21
12:38:25|39105.09
12:38:27|39105.09
12:38:28|39105.09
12:38:29|39105.09
12:38:29|39100.02
12:38:30|39100.02
12:38:32|39100.02
12:38:32|39100.02
12:38:34|39100.02
12:38:35|39100.01
12:38:36|39100.01
12:38:37|39100.01
12:38:38|39100.01
12:38:39|39100.02
12:38:40|39100.02
12:38:41|39100.02
12:38:42|39100.02
12:38:43|39100.
12:38:44|39100.
12:38:45|39100.
12:38:46|39090.93
12:38:47|39090.93
12:38:48|39090.93
12:38:49|39090.93
12:38:50|39082.89
12:38:52|39090.47
12:38:52|39090.45
12:38:53|39070.01
12:38:54|39071.97
12:38:55|39080.04
12:38:57|39073.92
12:38:57|39080.53
12:38:58|39079.71
12:38:59|39079.72
12:39:00|39079.72
12:39:01|39079.72
12:39:02|39071.96
12:39:03|39071.96
12:39:04|39071.96
12:39:05|39069.04
12:39:07|39070.45
12:39:08|39066.4
12:39:10|39066.36
12:39:11|39066.36
12:39:12|39066.46
12:39:13|39066.36
12:39:14|39066.47
12:39:15|39066.47
12:39:16|39066.47
12:39:18|39076.7
12:39:19|39076.7
12:39:20|39076.7
12:39:21|39081.84
12:39:22|39082.69
12:39:23|39082.69
12:39:24|39086.38
12:39:25|39087.43
12:39:26|39090.67
12:39:27|39087.44
12:39:28|39085.71
12:39:29|39078.94
12:39:30|39078.94
12:39:31|39079.54
12:39:32|39078.91
12:39:33|39078.91
12:39:34|39078.91
12:39:35|39065.66
12:39:36|39065.75
12:39:37|39061.97
12:39:38|39060.77
12:39:40|39060.77
12:39:40|39060.77
12:39:41|39060.77
12:39:42|39060.77
12:39:43|39060.77
12:39:44|39060.77
12:39:45|39060.77
12:39:46|39065.73
12:39:47|39065.73
12:39:48|39065.73
12:39:49|39065.73
12:39:50|39065.74
12:39:51|39065.74
12:39:52|39065.74
12:39:53|39065.74
12:39:54|39065.74
12:39:55|39065.74
12:39:56|39065.74
12:39:57|39065.74
12:39:58|39065.74
12:39:59|39065.73
12:40:00|39065.66
12:40:02|39065.66
12:40:02|39072.14
12:40:03|39072.14
12:40:04|39072.14
12:40:05|39068.91
12:40:06|39068.91
12:40:08|39068.91
12:40:09|39068.91
12:40:11|39068.91
12:40:11|39065.64
12:40:13|39065.64
12:40:14|39065.64
12:40:15|39065.64
12:40:16|39065.64
12:40:17|39065.64
12:40:18|39065.64
12:40:19|39065.64
12:40:20|39065.62
12:40:21|39065.62
12:40:22|39065.62
12:40:23|39065.62
12:40:24|39065.62
12:40:25|39065.62
12:40:26|39056.79
12:40:27|39060.93
12:40:29|39059.07
12:40:29|39059.08
12:40:30|39068.46
12:40:31|39068.46
12:40:32|39068.47
12:40:33|39068.47
12:40:34|39068.47
12:40:35|39068.47
12:40:36|39068.47
12:40:37|39068.47
12:40:40|39056.06
12:40:40|39039.84
12:40:41|39039.84
12:40:43|39049.47
12:40:44|39057.18
12:40:44|39060.98
12:40:45|39060.96
12:40:47|39060.55
12:40:47|39060.91
12:40:48|39060.91
12:40:49|39060.91
12:40:50|39056.32
12:40:52|39056.32
12:40:53|39046.79
12:40:53|39046.78
12:40:55|39042.8
12:40:55|39042.8
12:40:56|39042.8
12:40:57|39042.8
12:40:58|39042.8
12:40:59|39042.8
12:41:00|39047.19
12:41:02|39046.41
12:41:03|39054.16
12:41:04|39054.16
12:41:05|39060.91
12:41:06|39060.91
12:41:07|39060.91
12:41:08|39066.08
12:41:09|39066.08
12:41:11|39052.14
12:41:12|39052.14
12:41:13|39052.14
12:41:14|39052.14
12:41:14|39052.14
12:41:16|39066.19
12:41:17|39066.19
12:41:19|39066.19
12:41:19|39066.19
12:41:20|39060.98
12:41:21|39061.06
12:41:22|39061.06
12:41:23|39054.5
12:41:24|39054.5
12:41:25|39054.5
12:41:27|39049.69
12:41:27|39030.99
12:41:28|39020.99
12:41:29|39021.11
12:41:30|39018.09
12:41:31|39018.09
12:41:32|39018.09
12:41:33|39018.09
12:41:34|39028.59
12:41:35|39028.59
12:41:36|39028.59
12:41:37|39028.59
12:41:38|39028.59
12:41:39|39028.59
12:41:40|39028.59
12:41:41|39047.44
12:41:42|39047.44
12:41:43|39047.44
12:41:44|39047.44
12:41:46|39053.69
12:41:46|39053.69
12:41:48|39053.69
12:41:49|39053.69
12:41:50|39053.69
12:41:50|39053.69
12:41:51|39054.66
12:41:52|39054.66
12:41:53|39054.66
12:41:55|39054.66
12:41:56|39054.7
12:41:56|39054.69
12:41:58|39054.69
12:41:59|39054.69
12:42:00|39070.67
12:42:01|39070.67
12:42:02|39070.67
12:42:02|39067.48
12:42:04|39067.48
12:42:05|39067.1
12:42:06|39066.93
12:42:07|39066.93
12:42:08|39066.79
12:42:09|39066.79
12:42:10|39066.79
12:42:11|39066.79
12:42:13|39066.79
12:42:14|39066.8
12:42:15|39066.8
12:42:16|39066.8
12:42:17|39066.8
12:42:18|39073.59
12:42:19|39073.59
12:42:20|39073.59
12:42:22|39073.59
12:42:22|39073.59
12:42:23|39073.59
12:42:25|39066.55
12:42:26|39066.55
12:42:27|39066.55
12:42:27|39069.19
12:42:28|39061.92
12:42:30|39067.73
12:42:31|39061.54
12:42:32|39061.54
12:42:33|39061.81
12:42:33|39061.81
12:42:35|39061.81
12:42:35|39061.81
12:42:36|39061.81
12:42:37|39061.81
12:42:39|39068.3
12:42:40|39068.3
12:42:41|39060.38
12:42:42|39065.23
12:42:43|39065.23
12:42:43|39059.56
12:42:45|39059.56
12:42:46|39055.5
12:42:46|39055.5
12:42:48|39055.5
12:42:49|39054.73
12:42:50|39054.73
12:42:51|39050.16
12:42:52|39048.55
12:42:53|39048.45
12:42:54|39048.45
12:42:55|39048.45
12:42:56|39048.45
12:42:57|39048.45
12:42:58|39048.45
12:42:59|39048.45
12:43:00|39048.41
12:43:01|39048.41
12:43:02|39048.41
12:43:03|39048.41
12:43:04|39048.41
12:43:05|39043.23
12:43:06|39043.23
12:43:07|39035.75
12:43:08|39035.47
12:43:09|39035.46
12:43:11|39035.46
12:43:12|39035.57
12:43:14|39035.57
12:43:15|39027.79
12:43:16|39027.79
12:43:17|39025.63
12:43:18|39025.63
12:43:19|39026.3
12:43:20|39026.29
12:43:21|39026.29
12:43:22|39036.62
12:43:23|39036.62
12:43:24|39036.62
12:43:25|39036.62
12:43:26|39036.62
12:43:27|39048.42
12:43:28|39048.42
12:43:29|39048.56
12:43:30|39055.06
12:43:31|39055.06
12:43:32|39055.07
12:43:33|39055.07
12:43:34|39055.07
12:43:35|39055.07
12:43:36|39055.07
12:43:37|39055.07
12:43:38|39060.97
12:43:40|39060.97
12:43:40|39060.97
12:43:41|39060.97
12:43:42|39060.97
12:43:43|39060.97
12:43:45|39060.95
12:43:45|39060.96
12:43:46|39060.86
12:43:47|39049.9
12:43:48|39049.9
12:43:49|39049.9
12:43:50|39049.9
12:43:51|39049.9
12:43:52|39049.9
12:43:53|39049.9
12:43:54|39048.56
12:43:56|39048.56
12:43:56|39048.56
12:43:58|39048.56
12:43:58|39048.56
12:44:00|39048.56
12:44:00|39048.56
12:44:02|39057.4
12:44:03|39057.4
12:44:03|39055.2
12:44:04|39055.84
12:44:06|39055.84
12:44:07|39055.84
12:44:08|39057.41
12:44:09|39067.2
12:44:10|39067.2
12:44:11|39067.2
12:44:12|39068.7
12:44:13|39068.7
12:44:14|39068.7
12:44:15|39068.7
12:44:17|39068.7
12:44:17|39068.7
12:44:18|39068.7
12:44:19|39068.64
12:44:21|39068.64
12:44:22|39068.71
12:44:23|39076.18
12:44:24|39076.18
12:44:25|39080.46
12:44:25|39078.95
12:44:26|39078.95
12:44:28|39078.95
12:44:29|39078.95
12:44:30|39078.83
12:44:31|39072.11
12:44:32|39070.62
12:44:33|39070.53
12:44:34|39070.53
12:44:35|39068.42
12:44:36|39067.42
12:44:37|39067.42
12:44:38|39067.42
12:44:39|39060.48
12:44:40|39060.48
12:44:41|39060.48
12:44:42|39068.
12:44:42|39068.
12:44:44|39068.
12:44:45|39068.
12:44:46|39068.
12:44:47|39068.
12:44:48|39068.
12:44:49|39068.
12:44:50|39068.
12:44:51|39066.31
12:44:52|39066.31
12:44:53|39066.31
12:44:54|39066.31
12:44:55|39066.31
12:44:56|39066.31
12:44:57|39066.31
12:44:58|39066.31
12:44:59|39066.31
12:45:00|39066.31
12:45:01|39066.31
12:45:02|39066.31
12:45:04|39067.54
12:45:04|39067.54
12:45:05|39067.54
12:45:06|39067.54
12:45:07|39067.54
12:45:08|39067.54
12:45:09|39059.45
12:45:11|39059.45
12:45:12|39059.46
12:45:13|39059.46
12:45:13|39059.46
12:45:15|39059.46
12:45:16|39059.46
12:45:17|39053.16
12:45:18|39053.51
12:45:20|39056.28
12:45:21|39056.28
12:45:22|39056.28
12:45:23|39056.28
12:45:24|39055.85
12:45:25|39055.86
12:45:25|39050.45
12:45:27|39051.31
12:45:28|39051.31
12:45:29|39051.31
12:45:30|39050.61
12:45:31|39050.61
12:45:32|39050.65
12:45:33|39050.65
12:45:34|39050.65
12:45:35|39050.65
12:45:36|39050.65
12:45:37|39048.48
12:45:38|39037.44
12:45:39|39037.44
12:45:40|39037.44
12:45:41|39037.44
12:45:42|39037.44
12:45:43|39037.44
12:45:44|39046.94
12:45:45|39046.94
12:45:46|39046.94
12:45:47|39046.94
12:45:48|39046.94
12:45:50|39046.94
12:45:50|39046.94
12:45:52|39046.95
12:45:52|39046.95
12:45:54|39059.98
12:45:54|39051.97
12:45:55|39049.26
12:45:57|39049.26
12:45:57|39049.26
12:45:58|39049.26
12:46:00|39049.26
12:46:00|39049.26
12:46:01|39049.3
12:46:03|39049.3
12:46:04|39045.35
12:46:05|39045.35
12:46:06|39048.09
12:46:07|39048.11
12:46:08|39041.06
12:46:09|39041.06
12:46:10|39041.06
12:46:11|39034.99
12:46:12|39035.
12:46:13|39026.52
12:46:14|39026.52
12:46:16|39026.52
12:46:17|39026.52
12:46:18|39026.52
12:46:19|39011.98
12:46:21|39021.75
12:46:22|39021.75
12:46:23|39021.75
12:46:24|39032.45
12:46:25|39032.45
12:46:26|39032.45
12:46:27|39032.45
12:46:28|39032.45
12:46:29|39032.45
12:46:30|39021.09
12:46:31|39021.08
12:46:32|39016.54
12:46:33|39013.24
12:46:34|39013.24
12:46:36|39023.64
12:46:37|39015.64
12:46:38|39023.62
12:46:39|39023.62
12:46:40|39023.62
12:46:41|39023.62
12:46:42|39005.
12:46:42|39005.
12:46:43|39005.
12:46:44|39005.
12:46:46|39005.
12:46:46|39006.79
12:46:47|39006.79
12:46:48|39007.57
12:46:50|39007.57
12:46:50|39007.57
12:46:52|39007.57
12:46:52|39009.9
12:46:54|39009.9
12:46:54|39009.9
12:46:55|39009.01
12:46:56|39009.01
12:46:58|39009.01
12:46:59|39009.01
12:46:59|39009.01
12:47:01|39009.01
12:47:01|39009.01
12:47:03|39009.01
12:47:03|39009.56
12:47:04|39009.56
12:47:05|39009.56
12:47:07|39009.56
12:47:07|39003.01
12:47:08|39003.01
12:47:09|39009.25
12:47:10|39013.07
12:47:12|38997.72
12:47:12|38985.39
12:47:14|38985.39
12:47:15|38990.01
12:47:17|38990.01
12:47:18|39000.99
12:47:18|39000.99
12:47:20|39000.99
12:47:21|39006.09
12:47:22|39014.93
12:47:24|39011.22
12:47:25|39011.22
12:47:26|39017.06
12:47:27|39011.84
12:47:28|39022.47
12:47:29|39034.41
12:47:30|39034.09
12:47:31|39034.39
12:47:32|39030.15
12:47:33|39030.15
12:47:34|39024.35
12:47:35|39024.35
12:47:36|39024.35
12:47:37|39024.35
12:47:38|39024.35
12:47:39|39024.35
12:47:40|39045.48
12:47:41|39045.48
12:47:42|39045.48
12:47:43|39045.48
12:47:44|39045.48
12:47:45|39045.48
12:47:46|39053.51
12:47:47|39048.31
12:47:48|39048.31
12:47:49|39048.31
12:47:51|39048.31
12:47:52|39056.7
12:47:52|39056.7
12:47:53|39056.7
12:47:54|39050.86
12:47:55|39050.92
12:47:57|39044.02
12:47:57|39044.01
12:47:58|39059.54
12:48:00|39059.59
12:48:01|39062.39
12:48:02|39062.39
12:48:04|39062.39
12:48:04|39062.39
12:48:05|39056.88
12:48:06|39056.87
12:48:08|39067.21
12:48:08|39067.21
12:48:10|39067.21
12:48:11|39067.21
12:48:12|39061.41
12:48:13|39068.42
12:48:13|39060.92
12:48:15|39047.46
12:48:16|39049.76
12:48:17|39049.76
12:48:19|39049.76
12:48:20|39049.76
12:48:20|39049.76
12:48:22|39046.01
12:48:22|39058.29
12:48:23|39058.29
12:48:25|39054.92
12:48:26|39054.92
12:48:27|39054.92
12:48:28|39053.35
12:48:30|39046.88
12:48:31|39046.88
12:48:32|39046.88
12:48:32|39046.88
12:48:34|39046.88
12:48:35|39044.14
12:48:36|39044.14
12:48:37|39045.47
12:48:38|39045.47
12:48:39|39045.47
12:48:40|39045.47
12:48:41|39045.47
12:48:42|39045.47
12:48:43|39041.58
12:48:44|39041.57
12:48:45|39041.57
12:48:46|39041.57
12:48:47|39041.58
12:48:48|39041.58
12:48:49|39047.44
12:48:50|39047.44
12:48:51|39047.44
12:48:53|39047.44
12:48:53|39054.
12:48:54|39054.
12:48:56|39054.
12:48:56|39054.
12:48:58|39054.
12:48:58|39049.44
12:49:00|39049.44
12:49:01|39049.44
12:49:02|39049.44
12:49:03|39049.44
12:49:05|39062.31
12:49:05|39062.31
12:49:06|39062.31
12:49:07|39058.49
12:49:08|39058.01
12:49:09|39057.02
12:49:10|39057.02
12:49:11|39057.02
12:49:12|39057.02
12:49:13|39057.02
12:49:14|39053.43
12:49:15|39050.44
12:49:17|39050.44
12:49:18|39050.44
12:49:19|39050.44
12:49:21|39050.44
12:49:22|39050.44
12:49:23|39050.44
12:49:24|39050.44
12:49:25|39050.44
12:49:26|39050.62
12:49:27|39050.62
12:49:28|39056.43
12:49:29|39056.43
12:49:30|39052.8
12:49:31|39052.8
12:49:32|39052.8
12:49:33|39052.8
12:49:34|39052.7
12:49:35|39055.35
12:49:36|39055.35
12:49:37|39055.35
12:49:38|39055.35
12:49:39|39054.43
12:49:40|39054.43
12:49:41|39054.43
12:49:43|39054.43
12:49:43|39056.27
12:49:44|39056.28
12:49:45|39056.28
12:49:46|39056.28
12:49:47|39056.28
12:49:48|39056.28
12:49:49|39056.28
12:49:50|39056.28
12:49:51|39056.28
12:49:52|39056.28
12:49:53|39056.28
12:49:54|39056.28
12:49:55|39056.28
12:49:56|39056.28
12:49:57|39056.28
12:49:58|39056.28
12:50:00|39058.56
12:50:01|39058.56
12:50:02|39058.09
12:50:02|39058.09
12:50:04|39058.09
12:50:05|39058.08
12:50:06|39058.08
12:50:07|39058.08
12:50:07|39058.13
12:50:08|39058.13
12:50:09|39058.13
12:50:11|39058.13
12:50:11|39059.78
12:50:13|39059.78
12:50:13|39059.81
12:50:15|39065.85
12:50:15|39065.85
12:50:16|39065.85
12:50:18|39068.46
12:50:20|39068.46
12:50:21|39068.46
12:50:22|39075.1
12:50:23|39075.1
12:50:24|39075.1
12:50:25|39075.1
12:50:26|39077.69
12:50:27|39077.69
12:50:28|39075.26
12:50:29|39075.26
12:50:30|39075.22
12:50:32|39075.26
12:50:32|39075.26
12:50:33|39075.26
12:50:34|39075.26
12:50:35|39075.26
12:50:36|39084.9
12:50:37|39089.68
12:50:39|39089.68
12:50:39|39087.93
12:50:40|39087.09
12:50:41|39087.09
12:50:42|39086.68
12:50:43|39086.68
12:50:44|39086.68
12:50:46|39086.68
12:50:46|39086.68
12:50:47|39086.68
12:50:48|39094.69
12:50:49|39094.69
12:50:50|39100.11
12:50:51|39100.11
12:50:52|39099.76
12:50:53|39099.76
12:50:54|39099.76
12:50:55|39099.76
12:50:56|39099.76
12:50:57|39099.76
12:50:58|39099.76
12:51:00|39087.45
12:51:00|39087.45
12:51:02|39087.45
12:51:03|39099.84
12:51:04|39099.84
12:51:05|39099.84
12:51:06|39099.84
12:51:08|39097.18
12:51:08|39097.18
12:51:09|39097.18
12:51:10|39097.33
12:51:11|39097.33
12:51:12|39097.33
12:51:13|39097.33
12:51:14|39097.33
12:51:15|39097.33
12:51:16|39097.33
12:51:22|39099.24
12:51:23|39099.24
12:51:24|39099.24
12:51:25|39099.24
12:51:26|39104.55
12:51:28|39099.96
12:51:29|39097.33
12:51:29|39096.93
12:51:31|39096.93
12:51:32|39096.93
12:51:33|39096.93
12:51:33|39085.87
12:51:34|39085.88
12:51:35|39083.2
12:51:37|39083.2
12:51:38|39083.2
12:51:38|39083.2
12:51:45|39069.31
12:51:45|39069.31
12:51:46|39069.33
12:51:47|39069.33
12:51:48|39069.33
12:51:50|39069.33
12:51:50|39069.34
12:51:51|39069.33
12:51:52|39069.34
12:51:53|39069.33
12:51:54|39069.33
12:51:56|39069.33
12:51:56|39069.33
12:51:58|39069.45
12:51:58|39075.66
12:51:59|39075.66
12:52:01|39075.66
12:52:01|39075.66
12:52:02|39075.66
12:52:03|39075.66
12:52:05|39075.66
12:52:06|39081.3
12:52:06|39081.3
12:52:07|39081.3
12:52:08|39081.3
12:52:09|39081.3
12:52:10|39081.3
12:52:11|39081.3
12:52:12|39093.39
12:52:13|39093.39
12:52:14|39093.39
12:52:16|39093.39
12:52:16|39090.16
12:52:17|39090.15
12:52:18|39090.15
12:52:20|39090.15
12:52:22|39090.15
12:52:23|39091.65
12:52:24|39091.65
12:52:25|39091.65
12:52:27|39076.05
12:52:27|39076.05
12:52:28|39076.05
12:52:29|39076.05
12:52:30|39076.05
12:52:32|39076.05
12:52:32|39076.05
12:52:34|39076.05
12:52:35|39076.05
12:52:36|39076.05
12:52:37|39080.33
12:52:37|39080.33
12:52:39|39080.33
12:52:39|39080.33
12:52:41|39080.34
12:52:42|39080.34
12:52:43|39080.34
12:52:44|39080.34
12:52:45|39080.34
12:52:46|39080.34
12:52:47|39080.34
12:52:48|39080.34
12:52:54|39080.34
12:52:55|39089.18
12:52:56|39089.18
12:52:57|39089.18
12:52:58|39089.18
12:52:58|39089.18
12:53:00|39092.59
12:53:01|39092.59
12:53:02|39092.59
12:53:03|39092.59
12:53:04|39092.59
12:53:05|39092.59
12:53:06|39092.59
12:53:07|39092.59
12:53:08|39092.59
12:53:09|39092.59
12:53:10|39092.59
12:53:11|39092.59
12:53:12|39083.13
12:53:13|39083.13
12:53:14|39083.13
12:53:15|39071.9
12:53:16|39071.9
12:53:17|39074.89
12:53:18|39074.89
12:53:19|39074.89
12:53:20|39074.89
12:53:21|39071.12
12:53:23|39071.12
12:53:24|39073.28
12:53:25|39069.39
12:53:26|39069.39
12:53:27|39069.39
12:53:28|39069.39
12:53:29|39063.86
12:53:31|39058.98
12:53:31|39058.98
12:53:32|39069.38
12:53:34|39069.37
12:53:35|39069.37
12:53:36|39069.37
12:53:37|39069.37
12:53:38|39069.37
12:53:39|39069.37
12:53:40|39069.37
12:53:41|39064.73
12:53:42|39064.73
12:53:43|39064.73
12:53:44|39064.73
12:53:45|39064.72
12:53:46|39064.72
12:53:47|39064.72
12:53:48|39064.72
12:53:49|39064.72
12:53:50|39064.73
12:53:51|39064.72
12:53:52|39064.72
12:53:53|39064.72
12:53:54|39064.72
12:53:55|39064.72
12:53:56|39064.72
12:53:57|39064.72
12:53:58|39064.72
12:53:59|39064.72
12:54:00|39064.72
12:54:01|39060.45
12:54:02|39060.45
12:54:03|39055.17
12:54:04|39055.17
12:54:05|39050.64
12:54:06|39050.64
12:54:07|39050.64
12:54:08|39049.07
12:54:09|39049.07
12:54:10|39042.91
12:54:11|39042.91
12:54:12|39046.59
12:54:13|39046.59
12:54:14|39046.59
12:54:15|39040.55
12:54:16|39040.55
12:54:17|39040.55
12:54:18|39040.55
12:54:19|39040.55
12:54:20|39040.55
12:54:21|39040.55
12:54:22|39044.61
12:54:23|39044.6
12:54:25|39040.81
12:54:25|39040.81
12:54:27|39040.81
12:54:27|39041.05
12:54:29|39041.06
12:54:30|39031.81
12:54:31|39031.81
12:54:31|39041.01
12:54:33|39040.97
12:54:34|39040.97
12:54:35|39040.97
12:54:36|39038.71
12:54:37|39038.71
12:54:38|39039.2
12:54:39|39039.2
12:54:40|39040.97
12:54:41|39040.97
12:54:42|39040.97
12:54:43|39040.97
12:54:44|39040.98
12:54:45|39040.98
12:54:48|39040.97
12:54:48|39040.97
12:54:50|39040.97
12:54:51|39040.97
12:54:52|39040.63
12:54:53|39040.71
12:54:53|39040.71
12:54:55|39040.71
12:54:56|39040.71
12:54:57|39040.71
12:54:58|39037.91
12:54:59|39037.91
12:55:00|39037.92
12:55:01|39037.96
12:55:02|39037.96
12:55:03|39037.96
12:55:04|39037.96
12:55:06|39037.96
12:55:07|39041.76
12:55:07|39037.96
12:55:08|39037.96
12:55:09|39037.96
12:55:10|39037.96
12:55:11|39037.96
12:55:12|39037.14
12:55:13|39037.14
12:55:21|39037.14
12:55:22|39037.14
12:55:24|39042.43
12:55:25|39039.82
12:55:26|39039.82
12:55:28|39039.82
12:55:28|39039.82
12:55:30|39039.82
12:55:31|39039.82
12:55:31|39039.82
12:55:32|39039.82
12:55:34|39039.82
12:55:35|39036.23
12:55:36|39036.23
12:55:37|39036.14
12:55:38|39036.14
12:55:39|39036.14
12:55:40|39032.09
12:55:41|39035.65
12:55:43|39035.65
12:55:43|39035.65
12:55:44|39035.65
12:55:46|39035.65
12:55:46|39035.65
12:55:47|39035.65
12:55:49|39032.1
12:55:50|39032.1
12:55:51|39032.1
12:55:52|39032.1
12:55:53|39032.1
12:55:54|39032.09
12:55:54|39032.09
12:55:56|39032.09
12:55:57|39032.09
12:56:00|39030.54
12:56:02|39046.86
12:56:03|39046.86
12:56:04|39019.09
12:56:05|39019.09
12:56:05|39019.09
12:56:07|39019.09
12:56:08|39019.09
12:56:09|39019.09
12:56:10|39022.46
12:56:11|39022.46
12:56:11|39022.46
12:56:12|39022.46
12:56:13|39022.46
12:56:14|39022.46
12:56:15|39023.81
12:56:17|39037.34
12:56:17|39037.34
12:56:18|39037.34
12:56:20|39036.9
12:56:21|39036.9
12:56:22|39036.9
12:56:23|39037.54
12:56:24|39037.54
12:56:26|39037.54
12:56:26|39037.89
12:56:28|39040.96
12:56:29|39045.73
12:56:30|39045.84
12:56:30|39045.84
12:56:32|39045.84
12:56:33|39045.84
12:56:34|39045.84
12:56:35|39045.84
12:56:35|39045.84
12:56:37|39045.84
12:56:38|39043.46
12:56:39|39043.46
12:56:40|39043.46
12:56:40|39043.46
12:56:42|39043.46
12:56:43|39043.46
12:56:44|39043.46
12:56:45|39043.46
12:56:46|39043.46
12:56:47|39043.46
12:56:48|39043.46
12:56:49|39043.46
12:56:50|39045.88
12:56:51|39052.59
12:56:52|39051.32
12:56:53|39051.32
12:56:54|39051.32
12:56:55|39051.32
12:56:56|39051.32
12:56:57|39051.32
12:56:58|39051.44
12:56:59|39051.44
12:57:00|39051.44
12:57:02|39039.06
12:57:03|39038.32
12:57:04|39038.32
12:57:04|39038.32
12:57:06|39035.65
12:57:07|39035.65
12:57:08|39035.65
12:57:08|39041.89
12:57:09|39041.89
12:57:11|39041.89
12:57:12|39043.87
12:57:13|39043.34
12:57:15|39043.34
12:57:16|39043.34
12:57:16|39049.66
12:57:17|39049.66
12:57:19|39049.77
12:57:19|39049.77
12:57:20|39050.77
12:57:21|39050.77
12:57:22|39050.77
12:57:23|39050.77
12:57:25|39049.11
12:57:26|39049.11
12:57:27|39049.11
12:57:29|39049.11
12:57:30|39049.11
12:57:30|39049.11
12:57:32|39049.11
12:57:33|39049.11
12:57:34|39049.11
12:57:35|39049.11
12:57:36|39049.11
12:57:37|39049.11
12:57:38|39049.15
12:57:39|39049.15
12:57:40|39048.28
12:57:41|39048.28
12:57:42|39050.15
12:57:44|39050.15
12:57:44|39050.15
12:57:45|39046.57
12:57:46|39046.57
12:57:48|39046.57
12:57:49|39046.57
12:57:50|39046.57
12:57:50|39044.78
12:57:51|39044.78
12:57:52|39044.78
12:57:53|39045.66
12:57:55|39045.66
12:57:55|39045.66
12:57:56|39045.66
12:57:58|39042.92
12:57:59|39042.92
12:58:00|39042.92
12:58:00|39042.91
12:58:01|39042.92
12:58:03|39042.92
12:58:04|39042.92
12:58:05|39042.92
12:58:07|39042.92
12:58:07|39042.92
12:58:08|39042.92
12:58:09|39042.92
12:58:11|39042.92
12:58:12|39042.92
12:58:13|39044.32
12:58:14|39044.32
12:58:15|39044.32
12:58:16|39044.32
12:58:17|39044.32
12:58:18|39044.32
12:58:19|39044.32
12:58:19|39050.16
12:58:21|39050.16
12:58:22|39050.16
12:58:22|39050.16
12:58:24|39050.16
12:58:25|39056.12
12:58:26|39056.12
12:58:27|39056.12
12:58:28|39058.84
12:58:29|39058.84
12:58:30|39055.98
12:58:31|39055.98
12:58:32|39055.98
12:58:33|39042.55
12:58:35|39049.03
12:58:35|39049.03
12:58:37|39046.67
12:58:38|39046.67
12:58:39|39046.67
12:58:40|39046.67
12:58:41|39046.67
12:58:42|39046.67
12:58:43|39046.67
12:58:44|39046.67
12:58:46|39046.67
12:58:46|39046.67
12:58:47|39046.67
12:58:49|39046.67
12:58:50|39046.68
12:58:51|39046.68
12:58:51|39046.68
12:58:53|39046.68
12:58:54|39046.68
12:58:55|39046.68
12:58:56|39046.68
12:58:57|39046.67
12:58:58|39046.67
12:58:59|39046.67
12:59:00|39046.67
12:59:02|39046.67
12:59:03|39046.67
12:59:03|39046.67
12:59:04|39046.67
12:59:06|39046.67
12:59:06|39046.67
12:59:08|39046.67
12:59:09|39046.67
12:59:10|39046.67
12:59:11|39046.67
12:59:12|39046.67
12:59:13|39046.67
12:59:14|39046.67
12:59:15|39046.67
12:59:16|39046.67
12:59:16|39046.67
12:59:18|39046.67
12:59:19|39046.67
12:59:20|39046.67
12:59:21|39046.67
12:59:22|39046.67
12:59:23|39046.67
12:59:24|39046.67
12:59:25|39046.67
12:59:26|39046.67
12:59:28|39046.67
12:59:29|39046.67
12:59:30|39046.67
12:59:31|39046.67
12:59:32|39036.89
12:59:33|39036.89
12:59:33|39036.89
12:59:35|39035.65
12:59:36|39035.65
12:59:37|39035.14
12:59:38|39035.14
12:59:40|39035.14
12:59:40|39035.14
12:59:41|39035.14
12:59:42|39035.15
12:59:43|39035.15
12:59:44|39035.15
12:59:45|39035.15
12:59:47|39039.16
12:59:48|39039.16
12:59:49|39034.64
12:59:50|39034.64
12:59:51|39034.64
12:59:52|39034.64
12:59:53|39034.64
12:59:54|39034.64
12:59:55|39034.65
12:59:56|39034.65
12:59:57|39034.65
12:59:58|39034.65
12:59:58|39034.64
13:00:00|39034.64
13:00:01|39034.64
13:00:02|39034.64
13:00:05|39030.18
13:00:06|39030.18
13:00:07|39021.9
13:00:08|39027.14
13:00:09|39027.14
13:00:10|39027.14
13:00:10|39027.
13:00:11|39026.9
13:00:14|39027.15
13:00:14|39027.15
13:00:15|39027.15
13:00:16|39030.62
13:00:17|39030.62
13:00:19|39030.63
13:00:19|39030.64
13:00:20|39040.92
13:00:21|39040.92
13:00:23|39040.92
13:00:24|39040.92
13:00:25|39040.92
13:00:26|39040.92
13:00:26|39040.92
13:00:28|39040.92
13:00:29|39040.92
13:00:30|39038.32
13:00:31|39038.32
13:00:32|39038.32
13:00:33|39038.32
13:00:35|39038.32
13:00:35|39038.32
13:00:36|39038.32
13:00:38|39025.83
13:00:39|39025.83
13:00:40|39025.83
13:00:41|39025.83
13:00:42|39025.83
13:00:43|39033.82
13:00:44|39033.82
13:00:45|39033.82
13:00:46|39033.82
13:00:47|39033.82
13:00:48|39033.82
13:00:49|39033.82
13:00:50|39033.82
13:00:51|39038.28
13:00:52|39038.28
13:00:53|39044.7
13:00:54|39044.7
13:00:55|39044.7
13:00:56|39044.7
13:00:57|39044.7
13:00:58|39044.7
13:00:59|39044.7
13:01:01|39047.9
13:01:01|39048.88
13:01:02|39055.85
13:01:03|39053.3
13:01:05|39053.3
13:01:05|39053.3
13:01:07|39053.3
13:01:07|39053.3
13:01:09|39053.3
13:01:10|39053.3
13:01:10|39053.3
13:01:12|39056.07
13:01:12|39056.07
13:01:14|39056.07
13:01:14|39056.07
13:01:16|39056.07
13:01:17|39057.91
13:01:18|39057.91
13:01:19|39063.19
13:01:20|39066.36
13:01:20|39066.36
13:01:22|39066.36
13:01:23|39066.36
13:01:24|39063.94
13:01:25|39063.94
13:01:26|39063.94
13:01:27|39066.36
13:01:28|39070.4
13:01:30|39070.4
13:01:31|39070.4
13:01:32|39070.4
13:01:33|39081.36
13:01:34|39081.36
13:01:36|39081.36
13:01:36|39081.36
13:01:37|39075.18
13:01:38|39074.56
13:01:39|39074.56
13:01:40|39074.55
13:01:41|39074.55
13:01:42|39074.55
13:01:44|39074.55
13:01:44|39074.55
13:01:45|39074.55
13:01:46|39074.55
13:01:47|39074.55
13:01:48|39074.55
13:01:49|39074.55
13:01:50|39074.55
13:01:51|39074.55
13:01:52|39074.55
13:01:53|39082.9
13:01:54|39082.9
13:01:55|39083.62
13:01:56|39092.17
13:01:57|39092.17
13:01:58|39092.17
13:01:59|39092.17
13:02:00|39092.17
13:02:01|39092.06
13:02:02|39089.78
13:02:03|39089.78
13:02:04|39089.78
13:02:05|39089.79
13:02:07|39089.81
13:02:07|39089.81
13:02:08|39089.58
13:02:09|39089.58
13:02:11|39089.58
13:02:12|39089.58
13:02:12|39083.43
13:02:14|39083.43
13:02:15|39079.43
13:02:16|39079.43
13:02:17|39079.43
13:02:18|39079.27
13:02:19|39085.71
13:02:20|39085.71
13:02:21|39085.71
13:02:22|39085.71
13:02:24|39085.71
13:02:24|39085.71
13:02:25|39085.71
13:02:27|39085.71
13:02:27|39085.71
13:02:28|39085.71
13:02:30|39085.71
13:02:31|39085.71
13:02:32|39085.71
13:02:34|39079.94
13:02:35|39079.94
13:02:36|39079.94
13:02:37|39079.94
13:02:38|39081.37
13:02:40|39080.86
13:02:41|39079.04
13:02:41|39079.04
13:02:43|39079.04
13:02:44|39079.04
13:02:45|39079.04
13:02:46|39079.04
13:02:47|39085.26
13:02:48|39085.26
13:02:49|39085.26
13:02:50|39085.26
13:02:51|39085.26
13:02:52|39085.26
13:02:54|39085.69
13:02:54|39085.69
13:02:55|39085.69
13:02:57|39085.7
13:02:58|39085.71
13:02:59|39084.54
13:03:00|39084.54
13:03:01|39084.54
13:03:02|39079.01
13:03:03|39079.01
13:03:04|39079.01
13:03:05|39079.01
13:03:06|39079.01
13:03:08|39079.01
13:03:08|39079.02
13:03:09|39079.02
13:03:10|39079.02
13:03:12|39079.02
13:03:13|39079.02
13:03:13|39079.02
13:03:14|39079.02
13:03:15|39079.02
13:03:17|39080.18
13:03:18|39080.18
13:03:18|39080.18
13:03:20|39080.18
13:03:20|39080.18
13:03:21|39081.81
13:03:23|39081.81
13:03:24|39081.81
13:03:25|39081.81
13:03:26|39081.81
13:03:27|39081.81
13:03:28|39080.37
13:03:29|39082.25
13:03:30|39082.25
13:03:31|39082.25
13:03:32|39082.25
13:03:34|39084.26
13:03:34|39084.26
13:03:36|39079.
13:03:37|39074.87
13:03:38|39074.87
13:03:39|39074.87
13:03:40|39074.87
13:03:42|39074.87
13:03:42|39074.87
13:03:43|39074.87
13:03:44|39074.87
13:03:45|39075.7
13:03:46|39075.71
13:03:47|39075.71
13:03:49|39075.71
13:03:49|39075.71
13:03:50|39075.71
13:03:51|39075.71
13:03:53|39075.71
13:03:54|39075.71
13:03:54|39075.71
13:03:56|39075.71
13:03:57|39079.32
13:03:58|39072.74
13:03:59|39072.74
13:04:00|39072.74
13:04:01|39072.74
13:04:03|39070.77
13:04:04|39070.77
13:04:05|39070.77
13:04:05|39070.77
13:04:06|39075.65
13:04:08|39075.65
13:04:08|39075.65
13:04:09|39075.65
13:04:11|39075.65
13:04:12|39075.65
13:04:12|39075.65
13:04:13|39075.65
13:04:15|39075.65
13:04:15|39075.68
13:04:17|39075.68
13:04:17|39077.72
13:04:18|39077.72
13:04:19|39081.82
13:04:20|39081.82
13:04:21|39081.82
13:04:23|39081.82
13:04:23|39081.82
13:04:24|39081.82
13:04:25|39081.82
13:04:27|39081.82
13:04:27|39081.82
13:04:28|39081.82
13:04:30|39081.82
13:04:30|39081.82
13:04:32|39081.82
13:04:33|39081.82
13:04:34|39081.82
13:04:35|39081.82
13:04:36|39081.82
13:04:37|39081.82
13:04:38|39081.82
13:04:39|39081.82
13:04:40|39081.83
13:04:41|39085.49
13:04:43|39085.49
13:04:44|39085.49
13:04:44|39085.49
13:04:46|39085.49
13:04:46|39086.34
13:04:48|39086.34
13:04:48|39081.71
13:04:49|39081.72
13:04:50|39081.72
13:04:51|39081.72
13:04:53|39081.72
13:04:53|39081.72
13:04:55|39081.72
13:04:55|39081.72
13:04:57|39074.87
13:04:58|39074.87
13:04:59|39074.87
13:05:00|39074.87
13:05:01|39074.87
13:05:02|39078.84
13:05:03|39078.84
13:05:04|39079.78
13:05:05|39079.78
13:05:08|39079.78
13:05:09|39079.78
13:05:10|39079.78
13:05:11|39079.78
13:05:12|39079.78
13:05:13|39079.78
13:05:14|39079.78
13:05:15|39079.78
13:05:16|39079.78
13:05:17|39079.78
13:05:18|39079.78
13:05:19|39079.78
13:05:20|39079.78
13:05:21|39079.78
13:05:23|39081.7
13:05:24|39081.7
13:05:25|39081.7
13:05:26|39081.7
13:05:27|39089.88
13:05:28|39089.88
13:05:29|39089.88
13:05:30|39089.88
13:05:31|39089.88
13:05:32|39089.88
13:05:34|39089.89
13:05:35|39089.89
13:05:36|39089.89
13:05:37|39089.88
13:05:37|39089.88
13:05:39|39089.88
13:05:40|39089.67
13:05:41|39089.67
13:05:42|39089.67
13:05:43|39081.83
13:05:44|39081.83
13:05:45|39081.83
13:05:46|39081.83
13:05:47|39081.85
13:05:48|39081.85
13:05:49|39081.96
13:05:51|39081.96
13:05:52|39081.96
13:05:53|39081.96
13:05:54|39081.96
13:05:55|39081.96
13:05:56|39081.96
13:05:56|39081.96
13:05:57|39087.73
13:05:58|39087.73
13:05:59|39087.73
13:06:01|39087.73
13:06:02|39087.72
13:06:03|39087.72
13:06:04|39095.39
13:06:06|39095.39
13:06:06|39095.39
13:06:07|39095.39
13:06:08|39095.39
13:06:09|39095.39
13:06:10|39095.39
13:06:11|39095.39
13:06:12|39095.39
13:06:14|39095.39
13:06:14|39098.65
13:06:15|39098.65
13:06:16|39098.65
13:06:17|39098.65
13:06:18|39098.65
13:06:19|39098.66
13:06:20|39098.93
13:06:21|39098.93
13:06:22|39098.83
13:06:23|39098.83
13:06:24|39098.82
13:06:25|39096.34
13:06:26|39096.34
13:06:27|39095.81
13:06:28|39095.82
13:06:29|39095.82
13:06:30|39095.81
13:06:31|39090.89
13:06:32|39090.89
13:06:34|39090.62
13:06:35|39090.62
13:06:36|39090.61
13:06:38|39090.45
13:06:38|39090.45
13:06:39|39090.45
13:06:40|39090.45
13:06:42|39090.45
13:06:43|39090.45
13:06:44|39090.45
13:06:46|39095.61
13:06:47|39095.61
13:06:47|39095.61
13:06:49|39095.61
13:06:50|39109.75
13:06:51|39109.75
13:06:51|39109.75
13:06:53|39113.47
13:06:53|39111.93
13:06:55|39111.93
13:06:56|39111.93
13:06:56|39111.93
13:06:58|39114.7
13:06:59|39114.7
13:07:00|39114.7
13:07:01|39112.7
13:07:02|39112.7
13:07:02|39113.3
13:07:04|39114.7
13:07:06|39114.7
13:07:06|39114.7
13:07:07|39114.7
13:07:08|39114.7
13:07:09|39114.71
13:07:10|39114.71
13:07:11|39114.71
13:07:12|39114.71
13:07:13|39118.9
13:07:14|39118.68
13:07:15|39118.68
13:07:16|39118.68
13:07:17|39118.01
13:07:18|39118.01
13:07:19|39107.56
13:07:20|39107.56
13:07:21|39107.56
13:07:22|39107.56
13:07:23|39107.56
13:07:24|39111.77
13:07:25|39111.37
13:07:26|39111.37
13:07:28|39111.37
13:07:28|39111.37
13:07:30|39111.37
13:07:30|39111.37
13:07:31|39106.71
13:07:33|39106.72
13:07:34|39108.44
13:07:36|39108.44
13:07:37|39108.44
13:07:38|39108.44
13:07:39|39108.44
13:07:41|39108.44
13:07:42|39108.44
13:07:43|39108.44
13:07:44|39108.44
13:07:45|39108.44
13:07:46|39108.45
13:07:47|39108.45
13:07:48|39108.44
13:07:49|39108.44
13:07:51|39108.44
13:07:52|39108.44
13:07:53|39108.44
13:07:54|39108.44
13:07:54|39108.44
13:07:55|39106.73
13:07:56|39097.41
13:07:57|39095.
13:07:58|39095.
13:07:59|39095.
13:08:00|39089.11
13:08:02|39089.11
13:08:02|39089.11
13:08:04|39091.23
13:08:05|39091.23
13:08:07|39091.23
13:08:07|39091.23
13:08:08|39091.23
13:08:10|39091.25
13:08:11|39091.25
13:08:12|39091.25
13:08:12|39091.25
13:08:13|39091.25
13:08:14|39091.28
13:08:16|39091.28
13:08:17|39091.28
13:08:18|39091.28
13:08:19|39094.41
13:08:20|39094.41
13:08:20|39094.41
13:08:22|39094.41
13:08:23|39094.4
13:08:24|39094.4
13:08:24|39095.67
13:08:26|39095.67
13:08:27|39095.67
13:08:28|39095.67
13:08:29|39095.67
13:08:30|39099.99
13:08:30|39099.99
13:08:31|39103.97
13:08:33|39103.97
13:08:34|39103.97
13:08:35|39103.97
13:08:37|39110.55
13:08:37|39110.55
13:08:38|39110.55
13:08:40|39110.55
13:08:40|39110.55
13:08:41|39110.55
13:08:43|39118.73
13:08:44|39131.19
13:08:45|39131.19
13:08:47|39128.46
13:08:48|39128.46
13:08:49|39128.46
13:08:49|39128.46
13:08:50|39128.46
13:08:51|39128.46
13:08:52|39128.46
13:08:54|39128.46
13:08:55|39128.46
13:08:56|39128.46
13:08:57|39128.46
13:08:58|39128.46
13:08:59|39128.46
13:09:00|39128.46
13:09:01|39128.46
13:09:03|39128.46
13:09:04|39128.46
13:09:05|39128.46
13:09:06|39128.46
13:09:07|39134.73
13:09:08|39134.73
13:09:10|39134.73
13:09:11|39134.73
13:09:11|39134.73
13:09:13|39128.65
13:09:13|39128.65
13:09:14|39128.65
13:09:15|39125.47
13:09:16|39125.47
13:09:18|39125.47
13:09:19|39125.47
13:09:19|39133.66
13:09:21|39133.66
13:09:22|39136.08
13:09:23|39142.33
13:09:23|39142.33
13:09:24|39140.82
13:09:26|39142.32
13:09:27|39142.32
13:09:28|39142.32
13:09:29|39142.32
13:09:30|39135.6
13:09:31|39135.6
13:09:32|39137.77
13:09:33|39139.08
13:09:34|39134.14
13:09:35|39134.14
13:09:37|39134.14
13:09:37|39134.14
13:09:39|39136.06
13:09:40|39130.33
13:09:42|39130.33
13:09:43|39130.33
13:09:44|39130.33
13:09:45|39137.23
13:09:46|39134.18
13:09:47|39134.18
13:09:49|39134.18
13:09:50|39134.18
13:09:50|39134.18
13:09:52|39134.18
13:09:53|39134.18
13:09:54|39134.18
13:09:55|39134.18
13:09:56|39134.18
13:09:57|39132.25
13:09:58|39132.25
13:09:59|39132.26
13:10:00|39132.26
13:10:01|39132.26
13:10:02|39132.29
13:10:03|39132.29
13:10:05|39132.29
13:10:06|39138.78
13:10:06|39138.78
13:10:08|39138.78
13:10:08|39138.78
13:10:09|39139.05
13:10:10|39139.05
13:10:12|39133.6
13:10:12|39132.37
13:10:14|39135.03
13:10:14|39132.25
13:10:15|39127.87
13:10:17|39127.87
13:10:18|39127.87
13:10:18|39127.87
13:10:20|39127.87
13:10:21|39127.87
13:10:22|39123.72
13:10:22|39120.38
13:10:24|39114.67
13:10:25|39114.67
13:10:26|39114.67
13:10:27|39114.66
13:10:28|39114.67
13:10:29|39109.19
13:10:30|39109.19
13:10:31|39105.82
13:10:31|39107.71
13:10:33|39107.71
13:10:34|39115.75
13:10:34|39116.45
13:10:36|39116.45
13:10:37|39116.45
13:10:38|39116.45
13:10:40|39116.45
13:10:41|39121.16
13:10:42|39121.16
13:10:43|39121.16
13:10:44|39121.16
13:10:45|39117.64
13:10:46|39117.64
13:10:47|39117.64
13:10:48|39119.11
13:10:49|39119.11
13:10:50|39119.11
13:10:51|39119.12
13:10:53|39119.12
13:10:53|39119.12
13:10:54|39114.52
13:10:55|39114.52
13:10:56|39114.52
13:10:57|39114.52
13:10:58|39114.52
13:10:59|39117.87
13:11:00|39117.88
13:11:01|39117.88
13:11:03|39117.88
13:11:03|39117.88
13:11:04|39118.57
13:11:05|39117.34
13:11:06|39117.33
13:11:08|39117.33
13:11:09|39105.87
13:11:09|39105.87
13:11:10|39105.86
13:11:11|39105.86
13:11:13|39105.86
13:11:14|39104.17
13:11:14|39104.17
13:11:16|39104.17
13:11:17|39104.17
13:11:18|39102.29
13:11:18|39102.29
13:11:19|39102.29
13:11:21|39102.29
13:11:21|39106.69
13:11:22|39106.69
13:11:24|39106.69
13:11:24|39106.69
13:11:26|39106.69
13:11:27|39106.69
13:11:27|39106.69
13:11:29|39106.69
13:11:30|39106.69
13:11:31|39112.88
13:11:31|39112.88
13:11:32|39112.88
13:11:34|39112.88
13:11:35|39111.4
13:11:36|39106.38
13:11:37|39100.94
13:11:38|39100.9
13:11:40|39100.9
13:11:41|39100.9
13:11:42|39100.9
13:11:43|39099.01
13:11:44|39099.01
13:11:45|39099.01
13:11:46|39099.01
13:11:48|39099.
13:11:48|39099.
13:11:49|39099.
13:11:51|39099.
13:11:52|39099.
13:11:53|39099.01
13:11:54|39099.01
13:11:55|39099.01
13:11:56|39099.01
13:11:57|39099.01
13:11:58|39099.01
13:11:59|39099.01
13:12:00|39099.
13:12:01|39099.
13:12:02|39099.
13:12:03|39099.
13:12:04|39090.29
13:12:05|39095.67
13:12:06|39095.67
13:12:07|39095.67
13:12:08|39095.67
13:12:09|39095.64
13:12:10|39095.64
13:12:11|39095.64
13:12:12|39095.63
13:12:13|39095.63
13:12:14|39095.63
13:12:15|39093.28
13:12:16|39093.28
13:12:17|39093.28
13:12:18|39093.28
13:12:19|39093.28
13:12:20|39093.28
13:12:21|39093.28
13:12:22|39092.83
13:12:23|39088.01
13:12:24|39084.68
13:12:25|39084.67
13:12:26|39084.68
13:12:27|39084.68
13:12:29|39084.68
13:12:29|39084.68
13:12:30|39084.68
13:12:31|39084.68
13:12:32|39084.68
13:12:33|39084.68
13:12:34|39087.31
13:12:35|39090.1
13:12:36|39090.1
13:12:37|39090.1
13:12:38|39090.1
13:12:40|39090.1
13:12:41|39090.1
13:12:42|39090.1
13:12:43|39097.24
13:12:44|39097.24
13:12:46|39097.24
13:12:47|39097.24
13:12:48|39097.24
13:12:49|39097.24
13:12:50|39097.24
13:12:51|39092.83
13:12:52|39092.83
13:12:53|39092.83
13:12:54|39092.83
13:12:55|39092.83
13:12:56|39092.83
13:12:57|39092.83
13:12:58|39092.83
13:12:59|39092.83
13:13:00|39092.83
13:13:02|39092.47
13:13:02|39092.47
13:13:03|39092.47
13:13:04|39092.47
13:13:05|39092.48
13:13:06|39092.48
13:13:07|39092.21
13:13:08|39092.21
13:13:09|39092.86
13:13:10|39092.86
13:13:11|39092.86
13:13:12|39095.4
13:13:13|39095.4
13:13:14|39095.4
13:13:15|39095.36
13:13:16|39095.36
13:13:17|39092.44
13:13:18|39090.5
13:13:19|39088.1
13:13:21|39088.1
13:13:21|39088.09
13:13:22|39091.22
13:13:23|39090.37
13:13:25|39090.37
13:13:25|39086.46
13:13:26|39084.21
13:13:27|39084.21
13:13:29|39084.21
13:13:29|39083.95
13:13:30|39084.16
13:13:31|39091.46
13:13:32|39091.46
13:13:33|39091.46
13:13:34|39093.34
13:13:35|39093.35
13:13:36|39093.35
13:13:37|39090.66
13:13:38|39090.66
13:13:39|39090.66
13:13:41|39090.66
13:13:42|39090.66
13:13:44|39090.66
13:13:45|39090.66
13:13:46|39088.3
13:13:47|39088.3
13:13:48|39081.45
13:13:49|39081.45
13:13:50|39081.45
13:13:52|39081.45
13:13:52|39080.99
13:13:54|39074.88
13:13:55|39074.87
13:13:56|39074.87
13:13:57|39064.32
13:13:58|39063.12
13:14:00|39077.61
13:14:01|39077.61
13:14:02|39068.92
13:14:03|39063.35
13:14:04|39063.34
13:14:04|39063.34
13:14:06|39063.34
13:14:06|39064.98
13:14:07|39064.98
13:14:09|39064.98
13:14:09|39064.98
13:14:11|39064.98
13:14:12|39064.98
13:14:13|39065.65
13:14:14|39064.4
13:14:15|39067.65
13:14:16|39073.99
13:14:17|39073.99
13:14:18|39073.99
13:14:19|39073.99
13:14:20|39073.99
13:14:21|39074.87
13:14:22|39074.87
13:14:23|39074.87
13:14:24|39077.18
13:14:25|39077.18
13:14:26|39077.18
13:14:26|39077.18
13:14:28|39077.18
13:14:29|39077.18
13:14:29|39077.18
13:14:31|39077.18
13:14:32|39077.18
13:14:33|39074.62
13:14:33|39074.62
13:14:35|39074.62
13:14:36|39074.62
13:14:37|39074.62
13:14:38|39074.62
13:14:38|39074.62
13:14:40|39074.64
13:14:41|39074.64
13:14:42|39074.64
13:14:44|39074.64
13:14:45|39072.88
13:14:46|39072.88
13:14:47|39072.88
13:14:48|39072.88
13:14:49|39072.88
13:14:50|39072.88
13:14:52|39072.08
13:14:52|39072.08
13:14:53|39072.08
13:14:54|39072.07
13:14:56|39072.07
13:14:57|39072.07
13:14:58|39072.07
13:14:59|39072.07
13:14:59|39072.07
13:15:01|39072.07
13:15:01|39067.3
13:15:02|39067.3
13:15:04|39067.29
13:15:04|39067.29
13:15:06|39069.59
13:15:07|39069.59
13:15:08|39069.59
13:15:09|39069.59
13:15:10|39069.59
13:15:11|39069.59
13:15:12|39069.59
13:15:13|39069.59
13:15:14|39069.59
13:15:16|39069.59
13:15:16|39069.28
13:15:17|39069.28
13:15:18|39069.32
13:15:19|39069.32
13:15:20|39069.32
13:15:21|39069.32
13:15:22|39069.32
13:15:23|39075.71
13:15:25|39075.71
13:15:26|39075.71
13:15:26|39075.71
13:15:27|39075.71
13:15:28|39075.71
13:15:29|39075.71
13:15:30|39075.71
13:15:32|39075.71
13:15:33|39075.71
13:15:33|39075.71
13:15:34|39075.71
13:15:36|39078.84
13:15:36|39076.47
13:15:37|39076.47
13:15:39|39076.47
13:15:39|39076.47
13:15:40|39076.4
13:15:42|39076.4
13:15:43|39076.41
13:15:44|39076.41
13:15:46|39076.41
13:15:47|39082.74
13:15:48|39082.74
13:15:49|39082.74
13:15:50|39085.85
13:15:52|39085.85
13:15:52|39085.85
13:15:54|39086.6
13:15:54|39086.6
13:15:55|39086.6
13:15:56|39086.6
13:15:57|39086.6
13:15:58|39086.6
13:15:59|39085.06
13:16:01|39085.06
13:16:01|39085.06
13:16:02|39085.06
13:16:03|39085.06
13:16:05|39089.04
13:16:05|39089.04
13:16:07|39092.14
13:16:08|39092.14
13:16:09|39092.14
13:16:10|39091.94
13:16:11|39091.94
13:16:12|39091.94
13:16:13|39091.94
13:16:14|39094.32
13:16:15|39094.32
13:16:16|39094.32
13:16:17|39094.32
13:16:18|39094.32
13:16:19|39094.32
13:16:21|39094.32
13:16:21|39094.32
13:16:22|39094.32
13:16:23|39094.65
13:16:24|39094.65
13:16:26|39094.65
13:16:26|39094.65
13:16:27|39094.64
13:16:28|39094.64
13:16:29|39094.65
13:16:30|39094.65
13:16:31|39094.65
13:16:32|39094.65
13:16:33|39094.65
13:16:34|39094.65
13:16:35|39094.65
13:16:36|39094.65
13:16:38|39094.65
13:16:38|39095.36
13:16:39|39095.36
13:16:41|39095.36
13:16:42|39095.36
13:16:43|39099.15
13:16:43|39100.
13:16:45|39105.
13:16:45|39105.
13:16:46|39105.
13:16:48|39105.
13:16:49|39105.
13:16:50|39105.
13:16:51|39105.
13:16:52|39109.83
13:16:53|39104.29
13:16:54|39106.3
13:16:55|39109.87
13:16:57|39109.87
13:16:57|39109.87
13:16:58|39109.87
13:17:00|39109.87
13:17:01|39109.87
13:17:02|39109.87
13:17:03|39104.12
13:17:04|39104.12
13:17:05|39104.12
13:17:06|39104.12
13:17:07|39104.12
13:17:09|39104.12
13:17:10|39096.86
13:17:10|39096.86
13:17:11|39096.86
13:17:12|39096.86
13:17:13|39096.86
13:17:14|39096.86
13:17:15|39087.09
13:17:16|39087.09
13:17:17|39087.09
13:17:18|39087.09
13:17:19|39083.74
13:17:21|39082.19
13:17:21|39082.19
13:17:23|39072.88
13:17:23|39072.1
13:17:25|39072.1
13:17:26|39072.1
13:17:27|39072.1
13:17:28|39059.8
13:17:29|39062.96
13:17:30|39062.97
13:17:31|39066.29
13:17:32|39068.39
13:17:33|39068.39
13:17:34|39068.39
13:17:35|39068.88
13:17:36|39070.05
13:17:37|39070.05
13:17:38|39070.05
13:17:39|39070.05
13:17:40|39070.05
13:17:41|39070.4
13:17:42|39070.4
13:17:43|39070.4
13:17:44|39072.82
13:17:45|39065.58
13:17:46|39063.22
13:17:48|39063.22
13:17:49|39063.22
13:17:50|39063.22
13:17:51|39063.22
13:17:51|39063.22
13:17:53|39063.22
13:17:54|39063.22
13:17:55|39063.22
13:17:56|39063.22
13:17:57|39063.22
13:17:59|39063.22
13:17:59|39063.22
13:18:01|39063.22
13:18:02|39063.22
13:18:03|39066.48
13:18:04|39066.48
13:18:05|39066.48
13:18:06|39055.95
13:18:07|39054.39
13:18:08|39054.39
13:18:09|39054.34
13:18:10|39056.56
13:18:11|39056.56
13:18:12|39056.56
13:18:13|39056.56
13:18:14|39053.32
13:18:15|39053.32
13:18:17|39053.32
13:18:17|39053.32
13:18:18|39055.99
13:18:19|39055.99
13:18:20|39058.59
13:18:21|39058.59
13:18:22|39058.59
13:18:23|39058.59
13:18:24|39057.75
13:18:25|39057.75
13:18:27|39057.75
13:18:27|39057.75
13:18:28|39057.75
13:18:29|39057.75
13:18:30|39057.75
13:18:32|39057.75
13:18:33|39053.82
13:18:33|39043.36
13:18:35|39043.36
13:18:36|39043.36
13:18:36|39043.36
13:18:38|39043.36
13:18:38|39043.36
13:18:39|39043.36
13:18:40|39043.36
13:18:41|39040.25
13:18:43|39040.25
13:18:43|39040.25
13:18:44|39040.25
13:18:45|39040.25
13:18:47|39048.22
13:18:48|39048.22
13:18:49|39054.66
13:18:50|39054.66
13:18:52|39054.66
13:18:52|39051.79
13:18:54|39052.45
13:18:55|39052.45
13:18:56|39052.45
13:18:58|39052.45
13:18:58|39052.45
13:18:59|39052.45
13:19:00|39051.53
13:19:02|39051.53
13:19:02|39051.53
13:19:04|39051.53
13:19:05|39051.53
13:19:06|39051.53
13:19:07|39051.53
13:19:08|39051.53
13:19:09|39051.87
13:19:10|39051.87
13:19:11|39051.86
13:19:12|39051.86
13:19:13|39051.86
13:19:14|39051.86
13:19:16|39051.86
13:19:17|39051.86
13:19:17|39051.86
13:19:19|39051.86
13:19:20|39051.86
13:19:20|39047.85
13:19:21|39047.85
13:19:23|39047.85
13:19:23|39047.85
13:19:25|39047.85
13:19:25|39047.85
13:19:26|39047.85
13:19:28|39047.85
13:19:29|39047.85
13:19:29|39047.85
13:19:30|39047.85
13:19:32|39047.85
13:19:33|39047.85
13:19:33|39047.85
13:19:35|39047.85
13:19:35|39047.85
13:19:37|39047.85
13:19:37|39047.85
13:19:38|39047.85
13:19:40|39047.85
13:19:40|39051.44
13:19:41|39048.45
13:19:43|39048.45
13:19:44|39048.45
13:19:44|39048.45
13:19:46|39048.45
13:19:47|39048.45
13:19:49|39048.45
13:19:50|39053.59
13:19:51|39053.59
13:19:52|39053.59
13:19:54|39056.08
13:19:55|39053.66
13:19:56|39052.75
13:19:57|39052.75
13:19:57|39052.75
13:19:59|39052.75
13:20:00|39053.98
13:20:01|39053.98
13:20:02|39053.98
13:20:04|39053.98
13:20:04|39053.98
13:20:05|39053.98
13:20:06|39053.98
13:20:07|39053.98
13:20:08|39054.45
13:20:10|39054.45
13:20:10|39054.46
13:20:12|39060.8
13:20:13|39060.8
13:20:14|39065.46
13:20:15|39061.5
13:20:16|39061.5
13:20:16|39061.5
13:20:18|39059.86
13:20:19|39059.86
13:20:19|39059.86
13:20:21|39059.86
13:20:22|39059.86
13:20:23|39059.86
13:20:23|39059.86
13:20:26|39059.86
13:20:26|39061.95
13:20:27|39061.95
13:20:28|39061.95
13:20:29|39061.95
13:20:30|39061.95
13:20:31|39061.95
13:20:33|39064.1
13:20:34|39064.1
13:20:34|39064.1
13:20:35|39064.1
13:20:37|39064.1
13:20:38|39063.28
13:20:39|39063.28
13:20:40|39063.28
13:20:40|39065.42
13:20:41|39065.42
13:20:42|39071.11
13:20:44|39072.12
13:20:44|39079.32
13:20:45|39079.32
13:20:46|39079.32
13:20:48|39079.32
13:20:49|39079.32
13:20:50|39071.81
13:20:51|39071.81
13:20:53|39071.81
13:20:54|39071.81
13:20:55|39071.81
13:20:55|39080.81
13:20:56|39080.81
13:20:58|39080.81
13:20:59|39074.23
13:20:59|39074.23
13:21:01|39074.23
13:21:01|39074.23
13:21:03|39074.23
13:21:04|39074.23
13:21:05|39074.23
13:21:05|39074.23
13:21:07|39074.23
13:21:08|39074.23
13:21:09|39079.76
13:21:10|39083.05
13:21:11|39078.48
13:21:13|39078.48
13:21:14|39078.48
13:21:15|39078.48
13:21:16|39080.
13:21:17|39079.61
13:21:17|39079.61
13:21:18|39079.61
13:21:19|39079.61
13:21:21|39079.61
13:21:22|39079.61
13:21:23|39079.61
13:21:25|39079.61
13:21:25|39079.61
13:21:27|39079.61
13:21:27|39079.61
13:21:29|39077.58
13:21:30|39077.58
13:21:31|39077.58
13:21:32|39077.58
13:21:33|39077.58
13:21:35|39077.58
13:21:35|39079.99
13:21:36|39079.99
13:21:37|39079.99
13:21:38|39079.99
13:21:39|39079.99
13:21:40|39079.99
13:21:41|39079.99
13:21:42|39079.99
13:21:43|39079.99
13:21:44|39079.99
13:21:45|39079.99
13:21:47|39079.99
13:21:48|39079.99
13:21:49|39079.99
13:21:50|39079.99
13:21:51|39079.99
13:21:52|39079.99
13:21:53|39079.99
13:21:54|39079.99
13:21:55|39079.99
13:21:56|39079.99
13:21:58|39085.18
13:21:59|39085.18
13:21:59|39085.18
13:22:01|39085.18
13:22:02|39085.18
13:22:03|39085.18
13:22:04|39085.18
13:22:05|39085.18
13:22:07|39085.18
13:22:07|39085.18
13:22:09|39085.18
13:22:10|39085.18
13:22:11|39085.18
13:22:12|39085.18
13:22:13|39085.18
13:22:13|39085.06
13:22:15|39085.06
13:22:15|39085.06
13:22:16|39085.06
13:22:18|39085.06
13:22:19|39085.06
13:22:20|39085.06
13:22:21|39085.06
13:22:21|39085.06
13:22:22|39085.06
13:22:23|39085.06
13:22:25|39085.06
13:22:25|39085.06
13:22:26|39085.06
13:22:27|39085.06
13:22:29|39085.06
13:22:30|39085.06
13:22:31|39085.06
13:22:32|39085.06
13:22:33|39085.01
13:22:34|39085.01
13:22:35|39085.01
13:22:36|39085.01
13:22:36|39085.01
13:22:38|39085.01
13:22:39|39085.01
13:22:40|39085.01
13:22:41|39085.01
13:22:42|39085.01
13:22:43|39084.38
13:22:44|39078.67
13:22:45|39077.15
13:22:46|39077.69
13:22:47|39077.69
13:22:48|39079.81
13:22:49|39079.81
13:22:51|39079.81
13:22:53|39079.8
13:22:54|39069.8
13:22:54|39066.19
13:22:56|39066.19
13:22:56|39066.19
13:22:59|39066.19
13:22:59|39066.19
13:23:00|39064.72
13:23:02|39064.72
13:23:02|39064.72
13:23:04|39064.72
13:23:05|39064.72
13:23:06|39064.71
13:23:07|39064.83
13:23:08|39064.83
13:23:09|39064.83
13:23:10|39079.23
13:23:11|39079.23
13:23:12|39079.23
13:23:13|39079.23
13:23:13|39079.23
13:23:15|39079.23
13:23:16|39082.64
13:23:17|39082.64
13:23:18|39082.64
13:23:19|39082.64
13:23:20|39082.64
13:23:21|39082.64
13:23:22|39082.64
13:23:22|39079.67
13:23:24|39079.67
13:23:25|39079.67
13:23:26|39079.67
13:23:27|39079.67
13:23:28|39079.67
13:23:28|39079.38
13:23:30|39079.38
13:23:31|39079.38
13:23:31|39079.38
13:23:33|39079.38
13:23:34|39077.23
13:23:35|39071.87
13:23:36|39071.87
13:23:37|39071.87
13:23:38|39071.87
13:23:39|39071.87
13:23:40|39071.87
13:23:41|39071.88
13:23:42|39071.88
13:23:43|39071.32
13:23:44|39071.22
13:23:45|39071.22
13:23:46|39071.22
13:23:47|39071.22
13:23:48|39071.22
13:23:49|39071.22
13:23:50|39071.22
13:23:52|39071.22
13:23:52|39071.22
13:23:54|39071.22
13:23:55|39071.22
13:23:56|39071.22
13:23:57|39071.21
13:23:59|39071.21
13:24:00|39071.21
13:24:00|39071.21
13:24:02|39071.21
13:24:03|39069.24
13:24:04|39069.24
13:24:05|39069.24
13:24:07|39069.24
13:24:07|39069.24
13:24:08|39069.24
13:24:09|39069.24
13:24:10|39069.24
13:24:11|39069.24
13:24:12|39069.24
13:24:13|39069.24
13:24:14|39072.83
13:24:15|39066.95
13:24:16|39045.72
13:24:17|39046.41
13:24:18|39044.02
13:24:19|39044.02
13:24:20|39044.02
13:24:21|39036.28
13:24:22|39036.28
13:24:23|39046.68
13:24:24|39046.68
13:24:25|39047.33
13:24:26|39047.33
13:24:27|39047.33
13:24:28|39047.33
13:24:29|39047.33
13:24:30|39047.33
13:24:31|39047.33
13:24:32|39047.33
13:24:33|39047.33
13:24:34|39047.33
13:24:35|39047.33
13:24:36|39039.98
13:24:37|39039.98
13:24:38|39042.81
13:24:39|39045.73
13:24:40|39043.
13:24:42|39037.45
13:24:42|39037.45
13:24:43|39037.45
13:24:44|39037.45
13:24:45|39037.45
13:24:47|39037.45
13:24:47|39037.45
13:24:48|39037.45
13:24:50|39037.45
13:24:50|39040.54
13:24:53|39040.54
13:24:53|39040.54
13:24:55|39040.24
13:24:55|39041.25
13:24:57|39043.28
13:24:58|39043.28
13:24:59|39043.28
13:25:00|39043.28
13:25:01|39043.28
13:25:02|39043.28
13:25:03|39043.29
13:25:04|39043.29
13:25:05|39043.29
13:25:07|39042.29
13:25:07|39042.29
13:25:09|39042.29
13:25:09|39042.76
13:25:11|39042.76
13:25:12|39038.54
13:25:14|39033.01
13:25:15|39033.01
13:25:16|39033.01
13:25:16|39033.01
13:25:17|39033.01
13:25:19|39033.01
13:25:20|39033.01
13:25:20|39033.11
13:25:21|39033.11
13:25:22|39030.54
13:25:23|39030.54
13:25:25|39028.86
13:25:25|39028.86
13:25:27|39028.86
13:25:28|39019.07
13:25:29|39019.06
13:25:30|39019.05
13:25:31|39019.05
13:25:32|39019.05
13:25:33|39019.05
13:25:34|39016.26
13:25:35|39005.53
13:25:36|39019.17
13:25:37|39019.17
13:25:38|39019.17
13:25:39|39019.17
13:25:40|39019.17
13:25:41|39019.17
13:25:42|39019.17
13:25:43|39019.17
13:25:45|39014.39
13:25:45|39023.35
13:25:48|39028.52
13:25:49|39046.79
13:25:50|39046.79
13:25:51|39046.79
13:25:52|39046.79
13:25:53|39046.79
13:25:54|39037.72
13:25:56|39035.58
13:25:57|39035.58
13:25:57|39035.58
13:25:59|39035.58
13:26:00|39035.57
13:26:01|39035.57
13:26:02|39035.57
13:26:03|39035.46
13:26:04|39030.24
13:26:05|39030.24
13:26:06|39027.88
13:26:07|39027.88
13:26:08|39026.15
13:26:09|39032.2
13:26:10|39032.2
13:26:11|39032.2
13:26:12|39031.67
13:26:13|39031.66
13:26:14|39031.66
13:26:15|39035.42
13:26:16|39035.42
13:26:17|39035.42
13:26:18|39035.41
13:26:19|39035.41
13:26:20|39035.41
13:26:21|39035.41
13:26:23|39044.32
13:26:24|39044.32
13:26:25|39044.32
13:26:26|39044.32
13:26:27|39044.32
13:26:28|39044.32
13:26:29|39044.32
13:26:30|39040.26
13:26:31|39040.26
13:26:32|39040.26
13:26:33|39040.26
13:26:33|39038.02
13:26:35|39038.03
13:26:36|39038.03
13:26:37|39038.03
13:26:37|39038.03
13:26:39|39038.03
13:26:39|39038.98
13:26:40|39038.98
13:26:41|39038.98
13:26:42|39038.98
13:26:44|39038.98
13:26:45|39038.98
13:26:46|39038.99
13:26:47|39038.99
13:26:48|39040.89
13:26:49|39040.89
13:26:50|39040.89
13:26:51|39044.29
13:26:52|39044.94
13:26:53|39052.68
13:26:54|39052.68
13:26:56|39052.68
13:26:56|39052.68
13:26:57|39049.69
13:26:58|39046.43
13:27:00|39046.43
13:27:00|39046.43
13:27:01|39046.42
13:27:03|39046.42
13:27:04|39046.42
13:27:05|39046.42
13:27:06|39046.42
13:27:07|39046.42
13:27:09|39046.42
13:27:09|39046.42
13:27:10|39046.42
13:27:11|39046.42
13:27:13|39046.42
13:27:13|39046.42
13:27:15|39046.42
13:27:15|39048.
13:27:17|39048.
13:27:18|39048.
13:27:19|39048.
13:27:19|39048.
13:27:21|39048.
13:27:21|39048.
13:27:22|39045.47
13:27:23|39045.47
13:27:25|39045.47
13:27:26|39045.47
13:27:27|39045.47
13:27:28|39045.47
13:27:29|39045.47
13:27:29|39047.93
13:27:31|39047.93
13:27:31|39039.71
13:27:32|39039.71
13:27:33|39039.71
13:27:35|39034.13
13:27:35|39034.13
13:27:37|39034.13
13:27:37|39034.13
13:27:39|39034.13
13:27:40|39034.13
13:27:41|39032.09
13:27:42|39027.45
13:27:43|39027.45
13:27:44|39027.45
13:27:45|39027.45
13:27:46|39027.45
13:27:46|39031.7
13:27:48|39031.7
13:27:49|39031.7
13:27:50|39031.7
13:27:51|39033.9
13:27:52|39033.9
13:27:53|39029.45
13:27:54|39029.45
13:27:55|39029.45
13:27:56|39029.45
13:27:58|39029.44
13:27:58|39029.44
13:27:59|39029.44
13:28:00|39029.44
13:28:01|39029.44
13:28:02|39029.44
13:28:03|39029.44
13:28:04|39029.4
13:28:06|39029.4
13:28:07|39029.4
13:28:08|39029.4
13:28:09|39026.89
13:28:10|39026.88
13:28:11|39019.71
13:28:12|39025.61
13:28:13|39023.4
13:28:14|39023.4
13:28:15|39023.4
13:28:16|39023.78
13:28:18|39023.78
13:28:18|39023.78
13:28:19|39023.78
13:28:20|39022.81
13:28:21|39022.81
13:28:23|39022.81
13:28:24|39020.89
13:28:24|39020.89
13:28:26|39013.74
13:28:26|39011.63
13:28:28|39011.24
13:28:28|39011.24
13:28:30|39005.73
13:28:30|39005.46
13:28:31|39005.46
13:28:32|39008.88
13:28:33|39008.88
13:28:35|39008.88
13:28:35|39008.88
13:28:36|39008.88
13:28:38|39011.35
13:28:39|39024.36
13:28:39|39024.25
13:28:41|39024.25
13:28:42|39024.25
13:28:43|39024.26
13:28:44|39024.26
13:28:44|39020.61
13:28:45|39020.41
13:28:47|39020.41
13:28:48|39020.41
13:28:49|39020.41
13:28:50|39020.39
13:28:51|39020.39
13:28:52|39020.39
13:28:53|39020.39
13:28:54|39019.89
13:28:55|39029.4
13:28:56|39028.89
13:28:58|39028.89
13:28:59|39028.9
13:29:00|39028.9
13:29:00|39028.9
13:29:02|39028.9
13:29:03|39028.89
13:29:04|39028.88
13:29:04|39017.86
13:29:06|39017.86
13:29:07|39017.86
13:29:08|39017.86
13:29:09|39017.92
13:29:10|39017.92
13:29:11|39017.92
13:29:13|39017.92
13:29:14|39017.92
13:29:15|39017.92
13:29:16|39017.92
13:29:17|39017.92
13:29:17|39017.92
13:29:19|39017.92
13:29:20|39017.92
13:29:21|39018.04
13:29:22|39018.04
13:29:23|39004.87
13:29:24|39004.87
13:29:25|39007.15
13:29:26|39000.5
13:29:26|39000.5
13:29:28|39001.85
13:29:29|39005.06
13:29:30|39005.06
13:29:31|39005.06
13:29:32|39005.06
13:29:34|39005.04
13:29:34|39006.53
13:29:35|39004.94
13:29:36|39004.94
13:29:37|39004.64
13:29:38|39004.64
13:29:39|39004.64
13:29:40|39004.64
13:29:41|39004.45
13:29:42|39004.45
13:29:43|39004.45
13:29:44|39004.45
13:29:45|39004.45
13:29:46|39007.4
13:29:47|39007.4
13:29:48|39008.49
13:29:49|39012.1
13:29:50|39012.1
13:29:51|39012.1
13:29:53|39012.1
13:29:53|39016.7
13:29:54|39016.7
13:29:55|39016.7
13:29:56|39016.7
13:29:58|39016.7
13:29:59|39007.56
13:30:00|39002.94
13:30:02|39002.94
13:30:03|39002.94
13:30:04|39000.13
13:30:05|39000.13
13:30:06|39000.13
13:30:07|39000.13
13:30:08|39000.25
13:30:10|39000.24
13:30:10|39016.9
13:30:11|39016.9
13:30:12|39016.9
13:30:13|39012.07
13:30:14|39012.07
13:30:15|39012.07
13:30:16|39012.07
13:30:17|39008.
13:30:18|39008.
13:30:19|39008.
13:30:20|39008.
13:30:21|39008.
13:30:22|39008.
13:30:23|39008.
13:30:24|39008.
13:30:25|39008.
13:30:27|39008.
13:30:27|39008.
13:30:28|39013.73
13:30:29|39012.23
13:30:30|39012.23
13:30:32|39012.23
13:30:33|39011.93
13:30:34|39011.93
13:30:34|39011.93
13:30:36|39011.93
13:30:36|39011.93
13:30:38|39005.41
13:30:39|39005.41
13:30:40|39005.41
13:30:41|39005.41
13:30:42|39005.41
13:30:43|39005.41
13:30:44|39005.41
13:30:45|39005.41
13:30:46|39005.41
13:30:47|39005.39
13:30:48|39016.88
13:30:49|39023.15
13:30:50|39017.52
13:30:51|39017.52
13:30:57|39017.82
13:30:57|39019.61
13:30:59|39019.61
13:31:00|39019.61
13:31:01|39019.61
13:31:02|39003.34
13:31:03|39000.
13:31:04|38987.68
13:31:06|39000.19
13:31:07|39000.25
13:31:08|39000.25
13:31:09|39000.25
13:31:10|39000.25
13:31:11|39000.25
13:31:12|39009.14
13:31:13|39003.38
13:31:14|39003.38
13:31:15|39003.38
13:31:16|38990.37
13:31:17|38994.13
13:31:18|38994.13
13:31:19|38991.65
13:31:20|38985.91
13:31:21|38985.91
13:31:22|38985.91
13:31:23|38980.
13:31:24|38980.01
13:31:25|38981.54
13:31:26|38981.54
13:31:28|38982.28
13:31:29|38967.28
13:31:30|38967.28
13:31:30|38955.16
13:31:32|38934.9
13:31:33|38929.68
13:31:34|38875.23
13:31:35|38867.98
13:31:35|38867.98
13:31:37|38898.81
13:31:38|38897.99
13:31:39|38904.25
13:31:39|38923.98
13:31:41|38908.88
13:31:42|38895.78
13:31:43|38888.34
13:31:44|38901.75
13:31:45|38927.65
13:31:46|38933.42
13:31:47|38915.86
13:31:48|38915.64
13:31:50|38910.85
13:31:50|38889.55
13:31:51|38889.55
13:31:52|38903.58
13:31:53|38912.03
13:31:54|38914.26
13:31:55|38923.86
13:31:56|38933.3
13:31:57|38933.3
13:31:59|38933.31
13:32:01|38945.99
13:32:02|38953.87
13:32:03|38960.22
13:32:04|38960.22
13:32:05|38943.95
13:32:06|38943.95
13:32:07|38927.14
13:32:08|38930.78
13:32:09|38917.09
13:32:10|38917.09
13:32:11|38917.09
13:32:12|38904.09
13:32:13|38903.67
13:32:14|38904.42
13:32:15|38904.42
13:32:16|38900.17
13:32:17|38915.49
13:32:18|38920.19
13:32:19|38923.74
13:32:20|38923.74
13:32:21|38923.62
13:32:22|38923.62
13:32:23|38912.44
13:32:24|38923.01
13:32:25|38923.01
13:32:26|38936.84
13:32:27|38942.98
13:32:28|38944.66
13:32:29|38963.99
13:32:31|38963.99
13:32:31|38963.99
13:32:32|38967.94
13:32:33|38977.17
13:32:34|38979.12
13:32:35|38979.12
13:32:36|38991.8
13:32:37|38991.8
13:32:38|38988.47
13:32:39|39018.22
13:32:40|39045.92
13:32:41|39073.
13:32:42|39061.71
13:32:43|39041.3
13:32:44|39041.3
13:32:45|39028.91
13:32:46|39058.18
13:32:47|39057.19
13:32:48|39063.3
13:32:49|39054.56
13:32:50|39054.56
13:32:51|39052.97
13:32:52|39078.95
13:32:53|39081.52
13:32:54|39044.52
13:32:55|39044.52
13:32:56|39067.18
13:32:57|39063.44
13:32:58|39072.37
13:33:01|39069.15
13:33:02|39058.46
13:33:03|39058.9
13:33:04|39046.19
13:33:06|39046.34
13:33:06|39046.38
13:33:08|39062.94
13:33:09|39060.48
13:33:10|39074.89
13:33:11|39074.23
13:33:12|39073.43
13:33:13|39078.55
13:33:15|39080.
13:33:16|39096.45
13:33:17|39090.72
13:33:17|39100.19
13:33:19|39079.91
13:33:20|39079.91
13:33:20|39092.07
13:33:21|39107.39
13:33:23|39101.69
13:33:23|39111.44
13:33:25|39105.86
13:33:25|39139.13
13:33:27|39173.97
13:33:28|39160.19
13:33:29|39138.12
13:33:30|39126.58
13:33:31|39141.28
13:33:32|39174.84
13:33:34|39190.2
13:33:34|39192.27
13:33:35|39199.99
13:33:36|39201.42
13:33:37|39182.1
13:33:38|39182.06
13:33:39|39172.53
13:33:40|39187.64
13:33:41|39169.
13:33:42|39175.44
13:33:43|39180.8
13:33:44|39169.33
13:33:45|39169.33
13:33:47|39169.33
13:33:47|39135.79
13:33:48|39128.88
13:33:49|39128.88
13:33:50|39128.1
13:33:51|39128.1
13:33:53|39122.59
13:33:53|39122.59
13:33:54|39122.59
13:33:56|39122.59
13:33:57|39122.59
13:33:58|39085.98
13:33:59|39094.17
13:34:00|39086.93
13:34:01|39096.29
13:34:02|39096.29
13:34:04|39096.29
13:34:04|39096.29
13:34:06|39074.42
13:34:07|39074.42
13:34:08|39074.42
13:34:09|39075.68
13:34:10|39075.68
13:34:11|39075.68
13:34:12|39075.68
13:34:13|39075.68
13:34:14|39086.23
13:34:15|39076.17
13:34:16|39067.45
13:34:17|39067.45
13:34:18|39062.34
13:34:19|39066.13
13:34:20|39073.85
13:34:21|39073.85
13:34:22|39062.67
13:34:24|39065.36
13:34:25|39066.75
13:34:26|39070.31
13:34:27|39070.31
13:34:28|39095.16
13:34:28|39095.16
13:34:29|39095.15
13:34:31|39095.15
13:34:32|39081.34
13:34:33|39075.54
13:34:34|39075.54
13:34:35|39075.97
13:34:36|39101.73
13:34:37|39101.73
13:34:38|39101.73
13:34:39|39101.73
13:34:40|39101.61
13:34:41|39101.61
13:34:42|39096.8
13:34:43|39096.8
13:34:44|39096.8
13:34:45|39096.8
13:34:46|39079.65
13:34:47|39080.12
13:34:48|39074.57
13:34:49|39070.87
13:34:50|39064.95
13:34:51|39058.05
13:34:52|39058.05
13:34:56|39059.15
13:34:57|39033.55
13:34:58|39032.51
13:34:59|39032.5
13:35:00|39032.5
13:35:01|39028.12
13:35:02|39039.15
13:35:03|39039.15
13:35:04|39028.42
13:35:05|39028.42
13:35:06|39028.42
13:35:07|39028.42
13:35:08|39021.97
13:35:10|39021.97
13:35:11|39024.81
13:35:17|39019.36
13:35:18|39032.4
13:35:19|39041.74
13:35:20|39041.74
13:35:21|39044.76
13:35:22|39051.2
13:35:23|39050.84
13:35:24|39050.84
13:35:25|39065.77
13:35:26|39065.77
13:35:27|39065.98
13:35:28|39065.98
13:35:29|39065.98
13:35:30|39065.98
13:35:31|39061.39
13:35:32|39061.39
13:35:33|39052.95
13:35:34|39067.3
13:35:35|39067.3
13:35:36|39067.3
13:35:38|39048.6
13:35:38|39048.31
13:35:39|39047.22
13:35:40|39041.38
13:35:41|39041.38
13:35:42|39041.38
13:35:43|39041.38
13:35:44|39041.38
13:35:45|39048.39
13:35:46|39048.39
13:35:47|39048.39
13:35:49|39048.39
13:35:49|39048.39
13:35:50|39053.01
13:35:51|39053.32
13:35:53|39053.32
13:35:53|39040.72
13:35:54|39038.14
13:35:55|39038.14
13:35:56|39038.14
13:35:58|39029.48
13:35:58|39029.48
13:35:59|39029.49
13:36:00|39029.49
13:36:01|39029.49
13:36:03|39029.49
13:36:04|39029.49
13:36:05|39029.
13:36:07|39029.
13:36:08|39029.01
13:36:09|39029.01
13:36:10|39029.
13:36:11|39029.01
13:36:11|39029.
13:36:13|39027.75
13:36:14|39027.75
13:36:15|39026.94
13:36:17|39026.94
13:36:17|39032.11
13:36:18|39043.57
13:36:19|39043.57
13:36:20|39043.57
13:36:21|39043.57
13:36:22|39024.77
13:36:23|39024.77
13:36:24|39039.6
13:36:25|39039.6
13:36:26|39039.6
13:36:27|39039.6
13:36:28|39039.6
13:36:29|39039.6
13:36:30|39030.13
13:36:31|39030.13
13:36:33|39030.13
13:36:33|39030.13
13:36:34|39030.13
13:36:36|39018.98
13:36:36|39018.98
13:36:37|39018.98
13:36:38|39018.98
13:36:40|39018.98
13:36:41|39020.23
13:36:41|39020.23
13:36:42|39019.06
13:36:44|39019.06
13:36:44|39019.06
13:36:46|39019.06
13:36:46|39019.06
13:36:48|39020.06
13:36:49|39019.79
13:36:49|39011.04
13:36:50|39011.04
13:36:52|39015.6
13:36:52|39011.04
13:36:54|39011.04
13:36:55|39013.11
13:36:56|39013.11
13:36:56|39007.
13:36:58|39007.
13:36:59|39025.33
13:37:00|39025.33
13:37:01|39021.27
13:37:02|39021.27
13:37:03|39021.27
13:37:04|39017.19
13:37:06|39030.13
13:37:07|39030.13
13:37:08|39030.13
13:37:09|39052.23
13:37:10|39052.23
13:37:11|39052.23
13:37:12|39052.23
13:37:13|39052.23
13:37:14|39044.68
13:37:15|39044.68
13:37:16|39044.68
13:37:17|39044.68
13:37:18|39044.68
13:37:19|39044.68
13:37:20|39044.68
13:37:20|39044.68
13:37:22|39039.45
13:37:23|39039.45
13:37:24|39039.45
13:37:25|39048.66
13:37:26|39048.66
13:37:27|39048.66
13:37:28|39048.67
13:37:29|39048.67
13:37:30|39048.67
13:37:31|39048.67
13:37:32|39048.67
13:37:33|39058.85
13:37:34|39058.85
13:37:35|39068.23
13:37:36|39068.23
13:37:37|39068.23
13:37:38|39068.23
13:37:39|39068.23
13:37:40|39068.23
13:37:41|39068.23
13:37:42|39068.23
13:37:43|39051.84
13:37:44|39051.84
13:37:45|39051.84
13:37:46|39051.84
13:37:47|39051.84
13:37:48|39045.55
13:37:49|39045.55
13:37:50|39045.55
13:37:51|39045.55
13:37:52|39045.55
13:37:53|39045.55
13:37:54|39045.55
13:37:55|39045.55
13:37:56|39059.06
13:37:57|39059.06
13:37:58|39059.06
13:37:59|39059.06
13:38:00|39067.77
13:38:01|39067.68
13:38:02|39072.22
13:38:03|39072.22
13:38:05|39095.19
13:38:06|39083.75
13:38:07|39074.13
13:38:08|39068.35
13:38:09|39068.35
13:38:10|39068.35
13:38:11|39068.35
13:38:11|39067.99
13:38:13|39062.23
13:38:13|39062.23
13:38:14|39062.23
13:38:16|39062.23
13:38:17|39060.9
13:38:18|39060.9
13:38:19|39060.9
13:38:20|39062.95
13:38:21|39062.95
13:38:22|39061.86
13:38:23|39061.86
13:38:24|39061.86
13:38:25|39061.86
13:38:26|39061.86
13:38:27|39046.38
13:38:28|39046.38
13:38:29|39046.38
13:38:30|39047.3
13:38:31|39047.3
13:38:32|39047.3
13:38:33|39047.3
13:38:34|39047.3
13:38:35|39047.3
13:38:36|39060.89
13:38:37|39060.89
13:38:38|39060.89
13:38:39|39060.89
13:38:40|39060.89
13:38:41|39060.89
13:38:42|39060.89
13:38:43|39060.89
13:38:44|39060.89
13:38:45|39065.05
13:38:46|39074.98
13:38:47|39074.98
13:38:48|39074.98
13:38:49|39074.98
13:38:50|39065.13
13:38:51|39065.13
13:38:52|39065.13
13:38:53|39059.66
13:38:54|39055.09
13:38:55|39057.07
13:38:56|39057.89
13:38:57|39057.89
13:38:58|39057.89
13:38:59|39055.62
13:39:00|39055.62
13:39:01|39050.83
13:39:02|39050.83
13:39:03|39050.83
13:39:04|39045.65
13:39:06|39045.65
13:39:07|39045.65
13:39:08|39045.65
13:39:09|39045.65
13:39:11|39045.65
13:39:12|39070.77
13:39:14|39071.68
13:39:14|39071.68
13:39:15|39071.68
13:39:17|39071.68
13:39:18|39072.2
13:39:19|39072.2
13:39:20|39072.2
13:39:21|39071.47
13:39:22|39071.47
13:39:23|39066.34
13:39:24|39066.84
13:39:25|39081.07
13:39:26|39081.07
13:39:27|39081.07
13:39:30|39081.07
13:39:30|39081.07
13:39:31|39081.07
13:39:32|39081.07
13:39:33|39081.07
13:39:34|39081.07
13:39:35|39081.07
13:39:36|39090.58
13:39:37|39090.58
13:39:38|39090.58
13:39:39|39090.58
13:39:41|39090.58
13:39:41|39089.66
13:39:43|39085.76
13:39:43|39085.76
13:39:44|39079.9
13:39:46|39079.9
13:39:46|39079.9
13:39:48|39079.9
13:39:48|39079.9
13:39:49|39079.9
13:39:50|39078.33
13:39:52|39078.33
13:39:53|39081.67
13:39:54|39079.8
13:39:55|39079.8
13:39:56|39079.8
13:39:56|39079.8
13:39:57|39074.59
13:39:59|39074.59
13:39:59|39074.59
13:40:01|39074.59
13:40:02|39092.01
13:40:03|39092.01
13:40:04|39092.01
13:40:05|39086.19
13:40:06|39108.92
13:40:08|39108.95
13:40:09|39104.5
13:40:10|39083.37
13:40:11|39083.17
13:40:13|39083.17
13:40:13|39080.74
13:40:14|39080.74
13:40:16|39082.13
13:40:17|39082.13
13:40:18|39082.13
13:40:18|39082.13
13:40:20|39079.61
13:40:20|39079.61
13:40:22|39079.61
13:40:23|39082.71
13:40:23|39082.62
13:40:25|39082.62
13:40:25|39082.62
13:40:27|39082.62
13:40:28|39090.05
13:40:29|39090.05
13:40:30|39090.05
13:40:31|39092.36
13:40:32|39098.5
13:40:33|39098.5
13:40:34|39098.5
13:40:35|39108.01
13:40:36|39108.01
13:40:37|39108.48
13:40:38|39108.48
13:40:39|39108.48
13:40:40|39104.99
13:40:41|39109.11
13:40:42|39109.11
13:40:43|39109.12
13:40:44|39109.12
13:40:45|39109.12
13:40:46|39109.12
13:40:47|39109.14
13:40:48|39109.14
13:40:49|39109.14
13:40:50|39127.95
13:40:51|39127.95
13:40:52|39127.95
13:40:53|39127.95
13:40:54|39127.95
13:40:55|39127.95
13:40:56|39127.95
13:40:57|39127.95
13:40:58|39126.28
13:40:59|39136.09
13:41:00|39146.8
13:41:01|39151.15
13:41:02|39151.15
13:41:03|39151.15
13:41:04|39151.15
13:41:05|39151.15
13:41:06|39151.15
13:41:07|39146.82
13:41:09|39141.72
13:41:10|39133.17
13:41:11|39135.64
13:41:12|39145.6
13:41:13|39148.25
13:41:14|39149.67
13:41:15|39149.67
13:41:16|39149.67
13:41:17|39149.67
13:41:20|39144.17
13:41:22|39144.17
13:41:23|39144.17
13:41:23|39144.17
13:41:24|39144.17
13:41:25|39144.17
13:41:27|39144.17
13:41:27|39144.17
13:41:29|39137.49
13:41:30|39137.49
13:41:31|39137.49
13:41:32|39146.42
13:41:33|39146.42
13:41:34|39146.44
13:41:35|39146.83
13:41:36|39149.97
13:41:37|39149.97
13:41:38|39149.97
13:41:39|39149.97
13:41:40|39149.97
13:41:41|39149.97
13:41:43|39149.97
13:41:43|39149.97
13:41:44|39149.97
13:41:46|39149.97
13:41:46|39149.97
13:41:47|39149.97
13:41:49|39175.81
13:41:50|39175.79
13:41:50|39167.53
13:41:52|39167.72
13:41:53|39167.72
13:41:53|39175.74
13:41:55|39182.86
13:41:56|39185.57
13:41:57|39165.36
13:41:58|39165.36
13:41:58|39170.59
13:42:00|39170.59
13:42:01|39170.59
13:42:02|39170.59
13:42:02|39170.14
13:42:04|39167.29
13:42:05|39166.91
13:42:06|39166.91
13:42:07|39166.91
13:42:08|39166.91
13:42:10|39182.61
13:42:10|39182.62
13:42:11|39182.62
13:42:12|39182.62
13:42:14|39182.62
13:42:20|39170.29
13:42:21|39170.29
13:42:21|39170.29
13:42:23|39170.29
13:42:25|39181.59
13:42:26|39186.79
13:42:27|39192.28
13:42:29|39200.
13:42:29|39198.6
13:42:30|39197.94
13:42:31|39198.12
13:42:32|39198.12
13:42:33|39198.12
13:42:34|39199.67
13:42:35|39186.64
13:42:36|39181.28
13:42:37|39179.82
13:42:39|39171.9
13:42:40|39171.9
13:42:40|39173.
13:42:42|39173.
13:42:43|39173.
13:42:44|39173.
13:42:45|39173.
13:42:46|39169.26
13:42:47|39169.26
13:42:48|39169.56
13:42:49|39169.56
13:42:50|39175.27
13:42:51|39175.27
13:42:51|39175.27
13:42:52|39175.27
13:42:54|39169.11
13:42:55|39169.11
13:42:55|39169.11
13:42:56|39169.11
13:42:58|39169.11
13:42:59|39180.05
13:43:00|39180.05
13:43:01|39177.62
13:43:03|39183.53
13:43:03|39183.53
13:43:04|39183.53
13:43:05|39183.53
13:43:06|39184.12
13:43:08|39184.23
13:43:08|39184.23
13:43:10|39184.23
13:43:11|39203.87
13:43:13|39203.87
13:43:14|39186.91
13:43:15|39178.63
13:43:16|39172.46
13:43:17|39172.46
13:43:19|39169.
13:43:20|39169.
13:43:20|39169.
13:43:23|39169.
13:43:23|39171.7
13:43:24|39171.7
13:43:25|39171.7
13:43:26|39171.02
13:43:27|39167.72
13:43:28|39167.72
13:43:29|39167.72
13:43:30|39167.72
13:43:31|39167.72
13:43:32|39165.4
13:43:33|39165.4
13:43:34|39165.4
13:43:35|39163.99
13:43:37|39163.99
13:43:37|39163.99
13:43:39|39163.99
13:43:39|39163.99
13:43:41|39163.99
13:43:41|39163.99
13:43:43|39163.99
13:43:44|39163.99
13:43:44|39163.99
13:43:45|39163.99
13:43:47|39169.66
13:43:47|39169.66
13:43:48|39169.66
13:43:49|39169.66
13:43:50|39169.66
13:43:52|39169.66
13:43:52|39169.66
13:43:53|39179.24
13:43:55|39179.24
13:43:55|39179.24
13:43:57|39175.38
13:43:58|39166.08
13:43:58|39166.08
13:43:59|39166.08
13:44:01|39166.08
13:44:01|39164.44
13:44:03|39164.44
13:44:04|39164.44
13:44:04|39164.44
13:44:06|39164.44
13:44:07|39164.44
13:44:08|39164.44
13:44:09|39164.44
13:44:10|39164.44
13:44:12|39166.05
13:44:13|39166.05
13:44:14|39166.05
13:44:15|39166.05
13:44:17|39166.05
13:44:18|39172.19
13:44:19|39164.49
13:44:20|39164.49
13:44:22|39156.14
13:44:22|39150.22
13:44:23|39150.22
13:44:24|39150.
13:44:25|39144.23
13:44:27|39143.05
13:44:28|39143.05
13:44:29|39143.05
13:44:30|39143.05
13:44:31|39143.05
13:44:32|39143.05
13:44:32|39143.05
13:44:34|39143.32
13:44:34|39143.32
13:44:36|39143.32
13:44:36|39143.32
13:44:37|39143.32
13:44:39|39143.32
13:44:40|39139.74
13:44:41|39145.5
13:44:42|39145.5
13:44:43|39145.5
13:44:44|39145.5
13:44:45|39145.5
13:44:46|39145.5
13:44:47|39139.25
13:44:48|39139.25
13:44:49|39137.67
13:44:50|39137.67
13:44:51|39137.67
13:44:52|39135.32
13:44:53|39135.32
13:44:53|39135.32
13:44:55|39136.26
13:44:56|39145.2
13:44:57|39142.99
13:44:58|39144.17
13:44:59|39144.17
13:44:59|39144.17
13:45:01|39144.17
13:45:02|39144.17
13:45:03|39144.17
13:45:04|39144.17
13:45:05|39144.17
13:45:06|39165.63
13:45:07|39166.05
13:45:23|39185.38
13:45:24|39179.67
13:45:25|39165.32
13:45:26|39157.28
13:45:27|39146.88
13:45:28|39147.45
13:45:29|39137.03
13:45:30|39127.87
13:45:31|39123.71
13:45:32|39123.71
13:45:33|39123.71
13:45:34|39115.8
13:45:35|39115.8
13:45:36|39115.8
13:45:38|39115.8
13:45:38|39115.8
13:45:40|39114.35
13:45:40|39114.6
13:45:41|39114.6
13:45:42|39123.02
13:45:44|39123.02
13:45:44|39123.02
13:45:46|39123.02
13:45:47|39123.02
13:45:48|39123.02
13:45:49|39133.98
13:45:50|39133.98
13:45:51|39133.98
13:45:52|39133.98
13:45:53|39133.98
13:45:53|39133.98
13:45:55|39133.98
13:45:56|39133.98
13:45:57|39125.22
13:45:58|39125.22
13:45:59|39125.22
13:46:00|39125.22
13:46:01|39125.22
13:46:02|39125.22
13:46:03|39125.22
13:46:04|39125.22
13:46:05|39113.38
13:46:07|39102.68
13:46:07|39102.68
13:46:08|39101.12
13:46:09|39101.12
13:46:10|39101.12
13:46:11|39089.04
13:46:13|39089.04
13:46:14|39089.04
13:46:15|39096.49
13:46:16|39096.49
13:46:17|39095.5
13:46:19|39095.5
13:46:20|39096.26
13:46:21|39096.26
13:46:22|39096.26
13:46:23|39096.26
13:46:24|39096.26
13:46:25|39096.26
13:46:27|39096.26
13:46:27|39096.26
13:46:28|39096.26
13:46:29|39096.26
13:46:30|39096.26
13:46:32|39096.26
13:46:32|39102.
13:46:34|39117.7
13:46:35|39117.7
13:46:36|39125.47
13:46:36|39125.37
13:46:38|39125.37
13:46:38|39120.11
13:46:40|39120.11
13:46:41|39120.11
13:46:42|39123.18
13:46:43|39123.18
13:46:44|39130.37
13:46:46|39156.64
13:46:47|39165.07
13:46:49|39173.48
13:46:49|39173.48
13:46:51|39173.48
13:46:51|39171.2
13:46:53|39162.94
13:46:54|39162.94
13:46:55|39161.25
13:46:56|39152.37
13:46:57|39160.21
13:46:58|39160.53
13:46:59|39162.49
13:47:00|39164.85
13:47:01|39164.81
13:47:02|39164.81
13:47:03|39164.81
13:47:04|39164.81
13:47:05|39164.81
13:47:06|39164.82
13:47:07|39164.77
13:47:09|39155.21
13:47:09|39155.21
13:47:10|39155.79
13:47:12|39150.45
13:47:12|39150.45
13:47:14|39150.45
13:47:15|39150.45
13:47:16|39149.98
13:47:18|39150.12
13:47:19|39150.12
13:47:20|39150.12
13:47:22|39150.12
13:47:22|39150.12
13:47:24|39150.77
13:47:25|39134.42
13:47:25|39127.84
13:47:27|39127.84
13:47:28|39135.65
13:47:29|39135.65
13:47:30|39135.65
13:47:31|39135.65
13:47:32|39135.65
13:47:34|39134.08
13:47:34|39134.08
13:47:35|39134.08
13:47:36|39128.18
13:47:37|39128.18
13:47:38|39128.18
13:47:39|39128.18
13:47:40|39128.17
13:47:41|39128.17
13:47:42|39128.17
13:47:43|39128.17
13:47:45|39128.17
13:47:45|39128.17
13:47:46|39128.17
13:47:47|39133.59
13:47:48|39133.59
13:47:50|39133.96
13:47:50|39133.96
13:47:51|39133.96
13:47:52|39135.96
13:47:54|39135.96
13:47:55|39135.96
13:47:55|39135.96
13:47:56|39135.96
13:47:57|39135.96
13:47:58|39135.96
13:48:00|39135.96
13:48:01|39143.57
13:48:02|39147.24
13:48:03|39147.24
13:48:04|39138.05
13:48:05|39138.26
13:48:07|39133.75
13:48:07|39133.75
13:48:08|39133.1
13:48:10|39126.36
13:48:10|39125.48
13:48:12|39125.48
13:48:12|39125.95
13:48:13|39125.95
13:48:15|39125.95
13:48:17|39125.95
13:48:18|39125.95
13:48:19|39125.95
13:48:19|39125.95
13:48:21|39125.95
13:48:21|39123.02
13:48:23|39124.58
13:48:24|39128.28
13:48:24|39128.28
13:48:26|39128.28
13:48:27|39128.24
13:48:27|39128.24
13:48:29|39128.24
13:48:30|39128.24
13:48:31|39128.24
13:48:33|39128.24
13:48:34|39128.24
13:48:35|39125.83
13:48:35|39125.83
13:48:36|39120.4
13:48:37|39119.79
13:48:38|39113.14
13:48:39|39113.14
13:48:41|39114.46
13:48:42|39114.46
13:48:42|39114.46
13:48:43|39114.46
13:48:45|39114.46
13:48:46|39114.46
13:48:46|39114.46
13:48:48|39114.46
13:48:49|39114.46
13:48:50|39115.95
13:48:50|39115.94
13:48:51|39115.94
13:48:52|39114.55
13:48:53|39115.94
13:48:55|39115.94
13:48:55|39115.94
13:48:56|39115.94
13:48:57|39115.94
13:48:58|39115.94
13:48:59|39115.94
13:49:01|39115.94
13:49:02|39115.94
13:49:03|39115.94
13:49:04|39115.94
13:49:05|39102.5
13:49:06|39102.18
13:49:07|39102.18
13:49:08|39107.68
13:49:09|39116.2
13:49:10|39109.73
13:49:11|39109.73
13:49:12|39109.73
13:49:13|39109.73
13:49:14|39109.73
13:49:15|39100.37
13:49:17|39101.36
13:49:18|39106.02
13:49:19|39106.02
13:49:20|39106.02
13:49:20|39106.02
13:49:22|39106.02
13:49:23|39114.4
13:49:24|39114.4
13:49:25|39114.4
13:49:26|39114.4
13:49:27|39114.4
13:49:28|39114.4
13:49:29|39101.56
13:49:30|39101.56
13:49:31|39101.56
13:49:32|39098.67
13:49:33|39098.67
13:49:34|39098.67
13:49:35|39098.67
13:49:36|39098.67
13:49:37|39098.67
13:49:38|39098.67
13:49:39|39098.67
13:49:40|39103.41
13:49:41|39103.41
13:49:42|39103.41
13:49:43|39103.41
13:49:44|39104.69
13:49:45|39104.69
13:49:46|39104.69
13:49:47|39104.69
13:49:48|39104.69
13:49:49|39104.69
13:49:50|39102.26
13:49:51|39102.26
13:49:52|39098.66
13:49:53|39098.66
13:49:54|39099.04
13:49:55|39099.04
13:49:56|39099.04
13:49:57|39088.03
13:49:58|39088.03
13:49:59|39087.96
13:50:00|39087.96
13:50:01|39087.96
13:50:02|39090.9
13:50:03|39083.1
13:50:04|39083.1
13:50:05|39071.69
13:50:06|39069.16
13:50:07|39069.16
13:50:08|39069.16
13:50:09|39069.16
13:50:10|39069.36
13:50:11|39069.36
13:50:12|39069.36
13:50:13|39053.66
13:50:14|39052.54
13:50:15|39053.53
13:50:16|39053.53
13:50:18|39067.51
13:50:19|39065.03
13:50:20|39064.61
13:50:21|39064.6
13:50:22|39064.6
13:50:23|39067.53
13:50:24|39077.5
13:50:25|39077.5
13:50:26|39077.5
13:50:27|39077.5
13:50:28|39077.5
13:50:29|39095.34
13:50:30|39095.34
13:50:31|39095.34
13:50:32|39100.41
13:50:33|39100.41
13:50:34|39098.61
13:50:35|39095.23
13:50:36|39095.23
13:50:37|39095.23
13:50:38|39095.23
13:50:39|39097.82
13:50:40|39097.82
13:50:41|39097.83
13:50:42|39097.83
13:50:44|39097.83
13:50:45|39097.83
13:50:46|39095.56
13:50:47|39095.56
13:50:48|39095.56
13:50:49|39095.56
13:50:49|39095.56
13:50:50|39095.56
13:50:52|39095.57
13:50:53|39095.56
13:50:54|39089.56
13:50:55|39089.56
13:50:55|39089.56
13:50:57|39089.56
13:50:58|39089.56
13:50:59|39081.05
13:51:00|39081.05
13:51:01|39081.05
13:51:01|39081.05
13:51:03|39081.05
13:51:04|39081.05
13:51:04|39102.46
13:51:06|39102.46
13:51:07|39102.46
13:51:08|39102.46
13:51:08|39102.46
13:51:10|39102.46
13:51:11|39101.86
13:51:12|39107.9
13:51:13|39107.9
13:51:14|39114.37
13:51:15|39114.26
13:51:16|39114.26
13:51:17|39114.26
13:51:19|39114.26
13:51:19|39113.67
13:51:21|39113.67
13:51:22|39113.67
13:51:23|39113.67
13:51:23|39114.15
13:51:25|39113.59
13:51:26|39113.59
13:51:27|39113.59
13:51:29|39113.59
13:51:30|39110.55
13:51:31|39110.55
13:51:32|39114.38
13:51:33|39114.38
13:51:34|39114.38
13:51:35|39114.37
13:51:36|39114.38
13:51:37|39114.38
13:51:38|39114.38
13:51:38|39114.38
13:51:40|39114.38
13:51:40|39121.02
13:51:41|39129.08
13:51:42|39129.08
13:51:43|39129.08
13:51:45|39129.08
13:51:46|39129.08
13:51:47|39129.08
13:51:48|39129.08
13:51:49|39129.08
13:51:50|39129.08
13:51:50|39087.13
13:51:52|39087.14
13:51:53|39087.14
13:51:54|39084.38
13:51:54|39084.38
13:51:56|39084.38
13:51:57|39084.38
13:51:57|39084.38
13:51:59|39084.38
13:52:00|39082.64
13:52:01|39082.64
13:52:02|39082.64
13:52:04|39087.28
13:52:04|39087.28
13:52:05|39087.28
13:52:06|39108.97
13:52:07|39110.55
13:52:08|39110.55
13:52:09|39110.94
13:52:10|39110.94
13:52:11|39110.94
13:52:12|39107.24
13:52:13|39107.24
13:52:14|39107.24
13:52:16|39087.98
13:52:17|39087.98
13:52:17|39087.98
13:52:19|39087.98
13:52:20|39087.98
13:52:21|39087.98
13:52:22|39110.45
13:52:23|39110.08
13:52:24|39110.08
13:52:25|39110.08
13:52:26|39110.08
13:52:27|39108.85
13:52:28|39109.
13:52:29|39109.
13:52:31|39091.88
13:52:31|39091.88
13:52:33|39085.66
13:52:34|39081.39
13:52:35|39081.39
13:52:36|39081.39
13:52:37|39081.39
13:52:38|39079.96
13:52:39|39081.39
13:52:40|39081.39
13:52:41|39077.95
13:52:42|39076.79
13:52:43|39072.57
13:52:44|39078.82
13:52:45|39074.38
13:52:46|39075.25
13:52:47|39075.26
13:52:48|39075.26
13:52:49|39061.6
13:52:50|39062.53
13:52:51|39062.53
13:52:52|39066.2
13:52:53|39066.2
13:52:54|39066.2
13:52:55|39066.2
13:52:56|39059.23
13:52:57|39059.23
13:52:58|39059.23
13:52:59|39059.23
13:53:00|39059.23
13:53:01|39060.25
13:53:02|39060.25
13:53:03|39060.25
13:53:04|39060.65
13:53:05|39060.65
13:53:06|39060.65
13:53:07|39060.65
13:53:08|39060.65
13:53:09|39060.65
13:53:10|39060.65
13:53:11|39060.65
13:53:12|39051.22
13:53:13|39045.85
13:53:14|39045.85
13:53:15|39039.27
13:53:16|39040.27
13:53:17|39040.27
13:53:18|39055.52
13:53:19|39055.52
13:53:21|39055.52
13:53:22|39053.21
13:53:23|39053.21
13:53:25|39058.53
13:53:26|39058.53
13:53:27|39058.53
13:53:28|39059.31
13:53:28|39075.16
13:53:30|39091.95
13:53:31|39091.05
13:53:32|39082.73
13:53:33|39081.02
13:53:34|39081.02
13:53:35|39081.02
13:53:36|39081.02
13:53:37|39114.62
13:53:38|39114.62
13:53:39|39126.21
13:53:40|39123.29
13:53:41|39123.29
13:53:42|39123.29
13:53:43|39123.29
13:53:44|39131.25
13:53:45|39139.15
13:53:46|39139.15
13:53:47|39130.75
13:53:48|39130.75
13:53:50|39130.75
13:53:50|39130.75
13:53:51|39130.75
13:53:53|39130.75
13:53:54|39130.75
13:53:54|39135.74
13:53:55|39135.74
13:53:56|39135.74
13:53:58|39135.74
13:53:59|39145.85
13:54:00|39145.85
13:54:01|39145.85
13:54:01|39145.85
13:54:02|39147.84
13:54:04|39147.84
13:54:05|39147.84
13:54:06|39147.84
13:54:06|39147.84
13:54:07|39147.84
13:54:09|39147.06
13:54:10|39146.45
13:54:11|39146.45
13:54:12|39138.82
13:54:12|39138.52
13:54:13|39138.52
13:54:14|39135.62
13:54:15|39135.62
13:54:16|39141.9
13:54:18|39141.9
13:54:18|39148.81
13:54:20|39142.53
13:54:21|39145.61
13:54:22|39145.61
13:54:23|39147.35
13:54:24|39161.06
13:54:26|39161.06
13:54:27|39161.06
13:54:28|39161.06
13:54:29|39161.06
13:54:30|39161.06
13:54:31|39159.57
13:54:32|39157.06
13:54:33|39158.14
13:54:34|39158.14
13:54:36|39158.14
13:54:37|39158.14
13:54:37|39158.14
13:54:38|39154.18
13:54:40|39160.35
13:54:40|39160.35
13:54:42|39170.9
13:54:43|39170.75
13:54:43|39170.75
13:54:44|39170.75
13:54:46|39170.75
13:54:47|39170.75
13:54:47|39170.75
13:54:49|39163.74
13:54:50|39163.74
13:54:52|39148.42
13:54:53|39148.42
13:54:54|39149.45
13:54:54|39149.45
13:54:56|39149.45
13:54:57|39149.45
13:54:57|39149.45
13:54:59|39149.45
13:55:00|39153.17
13:55:01|39180.
13:55:03|39174.2
13:55:04|39174.2
13:55:05|39174.2
13:55:05|39174.2
13:55:06|39174.2
13:55:08|39174.2
13:55:08|39174.2
13:55:10|39175.52
13:55:10|39175.52
13:55:11|39177.99
13:55:13|39177.99
13:55:14|39179.3
13:55:14|39179.3
13:55:15|39179.3
13:55:17|39179.3
13:55:17|39179.3
13:55:19|39179.3
13:55:20|39184.52
13:55:21|39184.52
13:55:22|39184.52
13:55:23|39184.52
13:55:25|39188.83
13:55:26|39198.87
13:55:27|39199.49
13:55:28|39199.49
13:55:30|39200.
13:55:30|39197.73
13:55:31|39197.73
13:55:33|39198.23
13:55:34|39198.23
13:55:35|39184.24
13:55:36|39184.24
13:55:37|39184.24
13:55:38|39184.24
13:55:39|39184.24
13:55:40|39184.24
13:55:41|39184.24
13:55:42|39184.24
13:55:44|39199.99
13:55:45|39203.59
13:55:46|39214.98
13:55:47|39214.98
13:55:48|39217.09
13:55:49|39230.
13:55:50|39241.03
13:55:51|39243.21
13:55:52|39247.98
13:55:53|39247.98
13:55:54|39250.
13:55:55|39250.
13:55:56|39249.92
13:55:57|39249.92
13:55:58|39249.92
13:55:59|39249.92
13:56:00|39249.92
13:56:01|39249.92
13:56:02|39249.92
13:56:03|39249.92
13:56:04|39250.
13:56:05|39250.
13:56:06|39248.47
13:56:07|39248.47
13:56:08|39233.2
13:56:09|39232.08
13:56:10|39232.08
13:56:11|39225.78
13:56:13|39219.01
13:56:14|39220.03
13:56:14|39217.76
13:56:15|39217.76
13:56:17|39209.14
13:56:17|39209.14
13:56:19|39209.14
13:56:19|39209.14
13:56:20|39209.14
13:56:21|39209.14
13:56:23|39209.14
13:56:24|39209.14
13:56:25|39209.14
13:56:26|39216.04
13:56:27|39216.04
13:56:29|39221.69
13:56:30|39221.69
13:56:31|39221.69
13:56:32|39221.69
13:56:33|39232.35
13:56:34|39232.35
13:56:36|39232.35
13:56:37|39230.94
13:56:38|39236.99
13:56:39|39236.98
13:56:40|39236.96
13:56:41|39236.96
13:56:42|39236.96
13:56:43|39236.96
13:56:44|39236.96
13:56:45|39237.17
13:56:46|39237.17
13:56:47|39237.17
13:56:48|39237.17
13:56:49|39237.17
13:56:50|39237.17
13:56:52|39237.17
13:56:52|39237.17
13:56:53|39237.17
13:56:54|39237.17
13:56:55|39237.17
13:56:56|39237.17
13:56:58|39207.18
13:56:58|39207.18
13:56:59|39205.21
13:57:00|39205.21
13:57:02|39205.21
13:57:02|39205.21
13:57:03|39205.21
13:57:05|39205.21
13:57:05|39205.21
13:57:06|39205.21
13:57:09|39205.21
13:57:09|39205.21
13:57:10|39205.21
13:57:11|39214.7
13:57:12|39211.01
13:57:14|39211.01
13:57:14|39201.48
13:57:15|39215.64
13:57:16|39215.64
13:57:17|39215.64
13:57:19|39215.64
13:57:20|39213.22
13:57:20|39213.22
13:57:22|39213.22
13:57:22|39213.22
13:57:24|39211.01
13:57:25|39211.01
13:57:27|39211.01
13:57:27|39211.01
13:57:29|39211.01
13:57:30|39211.01
13:57:31|39212.24
13:57:32|39212.24
13:57:32|39212.24
13:57:34|39212.24
13:57:36|39212.24
13:57:37|39204.93
13:57:38|39204.93
13:57:38|39204.93
13:57:39|39204.93
13:57:40|39204.93
13:57:41|39204.93
13:57:42|39204.93
13:57:43|39204.93
13:57:44|39204.93
13:57:45|39216.68
13:57:46|39216.68
13:57:47|39206.31
13:57:48|39206.31
13:57:49|39206.31
13:57:50|39206.31
13:57:52|39204.93
13:57:52|39204.93
13:57:54|39204.93
13:57:55|39204.93
13:57:56|39204.93
13:57:56|39204.89
13:57:57|39196.87
13:57:59|39196.87
13:58:00|39196.87
13:58:01|39196.87
13:58:02|39197.43
13:58:03|39197.43
13:58:04|39196.88
13:58:05|39196.87
13:58:06|39196.87
13:58:07|39196.87
13:58:08|39196.87
13:58:09|39196.87
13:58:10|39196.87
13:58:11|39203.11
13:58:12|39203.11
13:58:13|39203.11
13:58:15|39210.81
13:58:15|39210.81
13:58:16|39208.86
13:58:17|39208.86
13:58:18|39203.
13:58:19|39192.47
13:58:20|39192.48
13:58:21|39192.48
13:58:22|39192.48
13:58:24|39186.31
13:58:25|39192.92
13:58:26|39192.92
13:58:27|39192.92
13:58:29|39197.3
13:58:30|39195.06
13:58:30|39199.91
13:58:32|39215.62
13:58:33|39215.62
13:58:34|39214.7
13:58:35|39216.31
13:58:36|39216.31
13:58:37|39216.31
13:58:38|39216.31
13:58:39|39216.31
13:58:40|39216.31
13:58:41|39209.04
13:58:42|39209.04
13:58:43|39209.04
13:58:44|39209.04
13:58:46|39209.04
13:58:46|39209.04
13:58:47|39209.04
13:58:48|39209.04
13:58:49|39209.04
13:58:50|39209.04
13:58:51|39209.04
13:58:52|39217.
13:58:53|39217.
13:58:54|39211.02
13:58:55|39210.6
13:58:56|39210.6
13:58:57|39210.6
13:58:58|39210.6
13:58:59|39219.26
13:59:00|39219.26
13:59:01|39219.26
13:59:02|39220.09
13:59:03|39220.09
13:59:04|39226.32
13:59:06|39226.32
13:59:07|39226.32
13:59:07|39219.64
13:59:08|39219.48
13:59:09|39219.48
13:59:10|39219.48
13:59:12|39219.48
13:59:12|39219.3
13:59:14|39208.8
13:59:14|39208.8
13:59:16|39207.44
13:59:16|39207.44
13:59:17|39207.44
13:59:18|39207.44
13:59:20|39207.44
13:59:20|39207.44
13:59:21|39207.44
13:59:22|39207.44
13:59:23|39207.44
13:59:25|39219.48
13:59:26|39219.83
13:59:28|39219.83
13:59:29|39219.83
13:59:30|39219.83
13:59:31|39219.83
13:59:32|39219.83
13:59:33|39219.83
13:59:35|39219.48
13:59:35|39219.48
13:59:36|39219.48
13:59:38|39219.48
13:59:39|39221.66
13:59:40|39221.66
13:59:41|39218.84
13:59:43|39217.21
13:59:43|39214.73
13:59:44|39214.73
13:59:45|39214.73
13:59:46|39214.73
13:59:47|39214.73
13:59:48|39211.02
13:59:49|39211.02
13:59:50|39211.02
13:59:52|39211.02
13:59:52|39211.02
13:59:53|39211.02
13:59:55|39200.03
13:59:56|39199.98
13:59:56|39199.98
13:59:58|39194.79
13:59:58|39203.8
13:59:59|39203.8
14:00:01|39203.8
14:00:01|39203.8
14:00:02|39203.8
14:00:03|39203.8
14:00:04|39203.8
14:00:06|39203.8
14:00:08|39203.8
14:00:09|39203.8
14:00:10|39233.18
14:00:10|39233.18
14:00:12|39236.98
14:00:13|39236.98
14:00:14|39236.98
14:00:15|39236.98
14:00:16|39236.98
14:00:17|39236.98
14:00:18|39236.98
14:00:19|39236.98
14:00:20|39236.98
14:00:21|39236.98
14:00:22|39236.98
14:00:23|39236.98
14:00:24|39259.97
14:00:25|39249.98
14:00:27|39249.35
14:00:28|39249.34
14:00:30|39243.16
14:00:31|39243.65
14:00:32|39243.65
14:00:34|39230.8
14:00:35|39224.36
14:00:36|39224.18
14:00:37|39224.18
14:00:38|39224.18
14:00:39|39224.18
14:00:40|39224.18
14:00:41|39237.11
14:00:42|39237.09
14:00:43|39240.12
14:00:44|39240.12
14:00:45|39240.12
14:00:46|39252.15
14:00:47|39252.15
14:00:48|39252.15
14:00:49|39244.97
14:00:50|39244.97
14:00:51|39244.97
14:00:52|39244.97
14:00:53|39244.97
14:00:54|39244.97
14:00:55|39244.97
14:00:56|39242.41
14:00:57|39240.28
14:00:58|39240.28
14:00:59|39240.81
14:01:00|39240.81
14:01:01|39240.81
14:01:03|39240.81
14:01:03|39240.12
14:01:04|39240.12
14:01:05|39240.12
14:01:07|39240.12
14:01:07|39240.12
14:01:08|39243.5
14:01:09|39243.5
14:01:10|39255.61
14:01:11|39255.61
14:01:12|39255.61
14:01:13|39253.73
14:01:14|39255.62
14:01:15|39270.99
14:01:17|39270.57
14:01:17|39270.57
14:01:18|39270.96
14:01:19|39269.33
14:01:20|39268.37
14:01:22|39268.33
14:01:22|39268.33
14:01:24|39268.33
14:01:24|39273.85
14:01:25|39273.85
14:01:27|39273.85
14:01:28|39259.88
14:01:29|39248.14
14:01:31|39248.14
14:01:31|39248.14
14:01:32|39248.14
14:01:33|39248.14
14:01:34|39248.14
14:01:35|39248.14
14:01:36|39248.14
14:01:38|39248.14
14:01:39|39248.14
14:01:40|39248.14
14:01:41|39247.21
14:01:42|39247.21
14:01:44|39247.21
14:01:44|39247.21
14:01:46|39247.21
14:01:46|39247.21
14:01:48|39247.21
14:01:49|39247.21
14:01:50|39247.21
14:01:51|39247.21
14:01:52|39247.21
14:01:53|39247.21
14:01:54|39247.21
14:01:55|39247.21
14:01:56|39247.21
14:01:57|39245.39
14:01:58|39245.39
14:01:59|39245.39
14:02:00|39245.39
14:02:01|39245.39
14:02:02|39247.26
14:02:03|39247.26
14:02:05|39247.26
14:02:10|39242.66
14:02:11|39242.66
14:02:12|39242.66
14:02:13|39242.66
14:02:14|39242.66
14:02:15|39242.66
14:02:16|39242.66
14:02:17|39242.66
14:02:18|39242.66
14:02:19|39252.22
14:02:20|39252.22
14:02:21|39252.22
14:02:22|39252.22
14:02:23|39252.22
14:02:24|39260.84
14:02:25|39260.84
14:02:26|39260.35
14:02:27|39247.54
14:02:28|39247.54
14:02:30|39251.81
14:02:31|39251.81
14:02:33|39242.17
14:02:34|39242.18
14:02:35|39242.18
14:02:36|39242.18
14:02:37|39242.18
14:02:38|39262.81
14:02:40|39262.81
14:02:40|39262.81
14:02:41|39262.81
14:02:43|39248.6
14:02:44|39248.6
14:02:45|39248.6
14:02:46|39247.83
14:02:47|39247.83
14:02:48|39247.83
14:02:49|39247.83
14:02:50|39249.27
14:02:51|39249.27
14:02:52|39249.27
14:02:53|39249.27
14:02:54|39242.69
14:02:55|39242.69
14:02:56|39248.02
14:02:57|39246.65
14:02:58|39242.7
14:02:59|39242.
14:03:00|39242.17
14:03:01|39249.97
14:03:02|39249.97
14:03:03|39249.97
14:03:04|39255.41
14:03:05|39255.41
14:03:06|39255.41
14:03:07|39255.41
14:03:09|39255.41
14:03:10|39255.41
14:03:11|39255.41
14:03:12|39255.41
14:03:13|39255.41
14:03:13|39255.41
14:03:15|39257.02
14:03:16|39257.02
14:03:17|39257.02
14:03:18|39257.02
14:03:18|39269.43
14:03:20|39269.19
14:03:21|39269.19
14:03:22|39269.18
14:03:23|39269.18
14:03:24|39270.24
14:03:25|39270.24
14:03:26|39270.24
14:03:27|39270.24
14:03:28|39280.
14:03:30|39280.
14:03:31|39281.23
14:03:32|39281.23
14:03:33|39281.23
14:03:34|39272.76
14:03:35|39272.76
14:03:36|39263.87
14:03:38|39264.56
14:03:39|39264.56
14:03:40|39264.56
14:03:41|39263.11
14:03:42|39263.11
14:03:43|39263.11
14:03:44|39276.41
14:03:45|39276.41
14:03:46|39276.41
14:03:47|39281.24
14:03:48|39281.24
14:03:49|39283.85
14:03:50|39283.85
14:03:51|39290.
14:03:52|39296.91
14:03:53|39299.84
14:03:54|39299.84
14:03:55|39290.49
14:03:56|39290.49
14:03:57|39290.49
14:03:58|39293.22
14:03:59|39293.22
14:04:00|39293.01
14:04:01|39293.01
14:04:02|39293.34
14:04:03|39295.88
14:04:04|39291.78
14:04:05|39291.78
14:04:06|39291.78
14:04:07|39291.78
14:04:08|39291.78
14:04:09|39290.7
14:04:10|39290.7
14:04:11|39290.7
14:04:12|39290.7
14:04:13|39288.97
14:04:14|39288.97
14:04:15|39288.97
14:04:16|39293.41
14:04:17|39291.86
14:04:18|39285.98
14:04:19|39285.98
14:04:20|39280.35
14:04:21|39280.56
14:04:22|39291.55
14:04:23|39291.55
14:04:24|39286.28
14:04:25|39283.8
14:04:26|39280.
14:04:27|39280.
14:04:28|39260.55
14:04:29|39260.65
14:04:30|39276.54
14:04:32|39276.54
14:04:33|39276.54
14:04:34|39276.54
14:04:36|39276.43
14:04:36|39270.41
14:04:37|39270.41
14:04:39|39270.41
14:04:40|39270.42
14:04:41|39278.86
14:04:41|39286.
14:04:43|39286.
14:04:43|39286.
14:04:45|39277.55
14:04:46|39277.55
14:04:46|39277.55
14:04:47|39277.55
14:04:49|39282.48
14:04:50|39282.48
14:04:51|39282.48
14:04:52|39282.49
14:04:53|39286.01
14:04:53|39286.01
14:04:54|39290.12
14:04:55|39287.42
14:04:57|39288.07
14:04:57|39288.07
14:04:59|39288.07
14:05:00|39288.07
14:05:01|39288.07
14:05:02|39288.07
14:05:03|39287.71
14:05:04|39287.71
14:05:05|39274.89
14:05:06|39276.39
14:05:07|39276.39
14:05:08|39276.39
14:05:09|39276.39
14:05:10|39276.39
14:05:11|39284.76
14:05:11|39293.36
14:05:13|39293.36
14:05:14|39300.06
14:05:15|39300.06
14:05:16|39300.06
14:05:18|39300.06
14:05:18|39300.06
14:05:19|39324.71
14:05:20|39325.7
14:05:21|39317.69
14:05:22|39319.39
14:05:23|39319.39
14:05:24|39319.39
14:05:25|39334.99
14:05:26|39334.99
14:05:27|39335.87
14:05:28|39335.87
14:05:29|39335.87
14:05:30|39335.87
14:05:31|39335.76
14:05:32|39321.17
14:05:34|39316.47
14:05:35|39304.12
14:05:36|39299.28
14:05:37|39299.28
14:05:37|39299.28
14:05:39|39299.28
14:05:40|39299.28
14:05:41|39299.28
14:05:42|39298.23
14:05:43|39285.51
14:05:44|39285.96
14:05:45|39285.96
14:05:46|39285.96
14:05:47|39285.96
14:05:48|39284.54
14:05:49|39282.21
14:05:50|39277.58
14:05:51|39279.02
14:05:52|39282.49
14:05:54|39275.12
14:05:54|39275.12
14:05:55|39275.12
14:05:56|39267.02
14:05:57|39269.27
14:05:58|39269.27
14:05:59|39282.08
14:06:00|39282.08
14:06:01|39282.08
14:06:02|39271.01
14:06:03|39276.51
14:06:04|39276.51
14:06:05|39276.51
14:06:06|39276.51
14:06:07|39276.67
14:06:08|39276.78
14:06:09|39279.86
14:06:10|39279.86
14:06:12|39279.86
14:06:13|39279.86
14:06:14|39279.86
14:06:15|39277.11
14:06:16|39277.11
14:06:17|39277.15
14:06:18|39268.6
14:06:19|39268.6
14:06:20|39273.5
14:06:21|39273.5
14:06:22|39252.13
14:06:23|39253.32
14:06:24|39253.32
14:06:25|39253.32
14:06:26|39253.32
14:06:27|39253.32
14:06:28|39253.32
14:06:29|39255.74
14:06:30|39255.75
14:06:31|39255.75
14:06:33|39255.75
14:06:34|39259.54
14:06:35|39259.54
14:06:36|39259.36
14:06:36|39265.07
14:06:38|39265.07
14:06:39|39257.83
14:06:40|39257.51
14:06:41|39257.51
14:06:43|39257.51
14:06:43|39262.34
14:06:45|39262.34
14:06:45|39260.16
14:06:47|39261.36
14:06:48|39261.36
14:06:49|39261.36
14:06:50|39261.36
14:06:51|39257.71
14:06:52|39257.71
14:06:53|39258.4
14:06:54|39258.4
14:06:55|39258.4
14:06:56|39258.4
14:06:57|39258.4
14:06:58|39258.4
14:06:59|39258.4
14:07:00|39258.4
14:07:01|39258.4
14:07:02|39250.01
14:07:03|39250.46
14:07:04|39250.46
14:07:05|39251.12
14:07:06|39251.12
14:07:07|39254.22
14:07:08|39254.22
14:07:09|39257.64
14:07:10|39257.64
14:07:11|39257.64
14:07:12|39254.76
14:07:13|39254.76
14:07:15|39254.76
14:07:15|39254.76
14:07:17|39254.76
14:07:17|39252.62
14:07:18|39250.
14:07:20|39244.98
14:07:21|39244.98
14:07:22|39250.67
14:07:22|39250.67
14:07:23|39250.67
14:07:25|39248.18
14:07:26|39250.67
14:07:27|39262.34
14:07:28|39262.34
14:07:29|39262.34
14:07:30|39262.34
14:07:31|39249.86
14:07:32|39249.86
14:07:33|39249.86
14:07:34|39253.39
14:07:36|39253.39
14:07:36|39253.39
14:07:38|39248.21
14:07:38|39248.21
14:07:40|39248.21
14:07:41|39248.21
14:07:42|39243.42
14:07:43|39243.42
14:07:43|39243.42
14:07:45|39243.42
14:07:45|39242.89
14:07:46|39238.75
14:07:48|39236.78
14:07:49|39236.78
14:07:50|39236.78
14:07:51|39236.78
14:07:52|39243.86
14:07:53|39254.69
14:07:55|39254.39
14:07:55|39254.39
14:07:56|39254.39
14:07:57|39269.76
14:07:58|39271.49
14:07:59|39271.49
14:08:00|39271.49
14:08:01|39271.49
14:08:02|39271.49
14:08:03|39259.94
14:08:04|39259.17
14:08:05|39261.62
14:08:06|39259.18
14:08:08|39259.18
14:08:09|39266.07
14:08:09|39266.07
14:08:11|39266.07
14:08:12|39266.07
14:08:12|39269.58
14:08:14|39269.58
14:08:14|39273.59
14:08:16|39277.14
14:08:16|39277.14
14:08:17|39261.56
14:08:19|39261.57
14:08:20|39261.95
14:08:21|39267.3
14:08:22|39267.3
14:08:23|39267.3
14:08:23|39267.3
14:08:25|39267.3
14:08:26|39265.09
14:08:27|39265.1
14:08:27|39265.1
14:08:29|39265.1
14:08:29|39265.1
14:08:30|39265.36
14:08:31|39265.36
14:08:33|39265.36
14:08:33|39275.3
14:08:36|39275.3
14:08:37|39273.19
14:08:38|39273.19
14:08:40|39274.07
14:08:41|39270.96
14:08:41|39270.96
14:08:43|39270.96
14:08:44|39270.95
14:08:45|39270.95
14:08:47|39270.95
14:08:47|39266.82
14:08:48|39266.82
14:08:49|39266.82
14:08:50|39266.83
14:08:51|39266.18
14:08:52|39260.25
14:08:53|39260.25
14:08:54|39260.25
14:08:55|39260.25
14:08:56|39263.58
14:08:57|39263.58
14:08:58|39263.58
14:09:00|39263.57
14:09:00|39260.06
14:09:01|39248.
14:09:03|39248.97
14:09:04|39247.68
14:09:05|39247.68
14:09:06|39247.68
14:09:07|39248.27
14:09:07|39248.26
14:09:09|39260.56
14:09:09|39260.56
14:09:11|39260.56
14:09:12|39273.74
14:09:13|39273.74
14:09:14|39274.47
14:09:15|39274.47
14:09:16|39274.47
14:09:17|39274.47
14:09:18|39274.47
14:09:19|39274.59
14:09:20|39274.59
14:09:21|39274.59
14:09:22|39274.59
14:09:23|39274.59
14:09:24|39280.95
14:09:24|39280.95
14:09:26|39288.91
14:09:26|39288.91
14:09:28|39288.91
14:09:28|39288.91
14:09:29|39288.81
14:09:31|39288.81
14:09:32|39288.82
14:09:33|39288.82
14:09:34|39288.82
14:09:35|39292.61
14:09:36|39292.2
14:09:37|39292.2
14:09:39|39292.2
14:09:40|39292.2
14:09:40|39293.16
14:09:42|39293.16
14:09:43|39293.16
14:09:44|39288.81
14:09:46|39281.57
14:09:46|39293.14
14:09:47|39293.14
14:09:49|39293.14
14:09:50|39278.93
14:09:51|39278.93
14:09:52|39278.93
14:09:53|39278.93
14:09:54|39285.93
14:09:55|39283.68
14:09:56|39283.68
14:09:57|39283.68
14:09:58|39283.68
14:09:59|39282.84
14:10:01|39292.6
14:10:01|39292.6
14:10:03|39294.45
14:10:04|39276.78
14:10:04|39276.78
14:10:07|39277.25
14:10:07|39277.25
14:10:08|39277.25
14:10:09|39277.25
14:10:11|39277.91
14:10:11|39281.72
14:10:13|39281.73
14:10:14|39276.66
14:10:15|39276.15
14:10:16|39274.47
14:10:17|39274.47
14:10:18|39279.78
14:10:19|39279.78
14:10:20|39279.78
14:10:21|39279.78
14:10:22|39279.78
14:10:23|39270.95
14:10:24|39269.41
14:10:25|39266.08
14:10:26|39266.08
14:10:27|39266.08
14:10:27|39266.08
14:10:29|39266.08
14:10:30|39266.08
14:10:31|39266.08
14:10:31|39266.08
14:10:33|39257.75
14:10:34|39258.34
14:10:35|39258.34
14:10:36|39264.02
14:10:38|39264.03
14:10:39|39264.03
14:10:40|39257.65
14:10:42|39250.71
14:10:43|39250.7
14:10:44|39250.7
14:10:44|39250.7
14:10:46|39250.7
14:10:46|39250.7
14:10:48|39250.7
14:10:48|39250.7
14:10:50|39250.7
14:10:51|39250.7
14:10:52|39264.02
14:10:53|39264.02
14:10:54|39262.
14:10:55|39256.89
14:10:56|39256.89
14:10:57|39256.89
14:10:58|39256.52
14:10:59|39256.52
14:11:00|39256.92
14:11:01|39256.92
14:11:02|39256.92
14:11:04|39255.97
14:11:04|39259.77
14:11:06|39259.77
14:11:06|39259.77
14:11:08|39259.77
14:11:08|39259.77
14:11:10|39262.65
14:11:11|39262.65
14:11:12|39262.65
14:11:12|39262.65
14:11:13|39262.65
14:11:15|39262.65
14:11:16|39262.65
14:11:17|39262.65
14:11:18|39262.65
14:11:19|39262.65
14:11:20|39266.04
14:11:21|39266.04
14:11:22|39266.04
14:11:23|39266.04
14:11:24|39266.04
14:11:25|39272.8
14:11:26|39272.8
14:11:27|39272.8
14:11:28|39272.8
14:11:29|39272.8
14:11:30|39275.17
14:11:31|39272.82
14:11:32|39270.81
14:11:33|39272.8
14:11:34|39264.34
14:11:35|39264.34
14:11:36|39265.86
14:11:37|39265.86
14:11:39|39265.86
14:11:39|39265.86
14:11:40|39265.86
14:11:42|39265.86
14:11:43|39260.29
14:11:43|39260.29
14:11:44|39260.29
14:11:46|39260.29
14:11:47|39260.29
14:11:49|39260.29
14:11:50|39262.05
14:11:51|39262.05
14:11:52|39262.05
14:11:54|39262.04
14:11:54|39262.04
14:11:56|39262.04
14:11:56|39262.05
14:11:57|39266.6
14:11:58|39266.6
14:12:00|39266.6
14:12:01|39266.62
14:12:01|39267.12
14:12:02|39267.12
14:12:03|39268.02
14:12:05|39268.02
14:12:05|39267.26
14:12:06|39267.26
14:12:08|39266.99
14:12:08|39266.99
14:12:09|39266.99
14:12:10|39266.99
14:12:12|39266.99
14:12:13|39260.4
14:12:13|39260.4
14:12:15|39260.41
14:12:16|39260.29
14:12:17|39252.72
14:12:18|39252.72
14:12:19|39247.64
14:12:20|39246.78
14:12:21|39252.88
14:12:22|39252.88
14:12:23|39252.88
14:12:24|39252.88
14:12:25|39252.88
14:12:26|39252.88
14:12:26|39252.88
14:12:28|39251.25
14:12:29|39251.26
14:12:30|39258.68
14:12:31|39258.68
14:12:32|39258.68
14:12:33|39257.03
14:12:34|39257.03
14:12:35|39255.32
14:12:36|39255.32
14:12:37|39255.32
14:12:38|39254.19
14:12:40|39254.19
14:12:40|39254.19
14:12:41|39254.19
14:12:42|39254.19
14:12:43|39250.54
14:12:45|39250.54
14:12:46|39251.69
14:12:47|39251.69
14:12:48|39251.72
14:12:50|39251.72
14:12:50|39265.9
14:12:51|39265.9
14:12:52|39265.9
14:12:53|39265.9
14:12:54|39265.9
14:12:55|39265.85
14:12:57|39264.54
14:12:58|39264.54
14:12:58|39264.54
14:12:59|39264.54
14:13:01|39265.86
14:13:02|39265.86
14:13:02|39265.86
14:13:03|39272.02
14:13:05|39272.02
14:13:05|39272.02
14:13:06|39280.
14:13:08|39280.
14:13:08|39279.88
14:13:09|39273.97
14:13:11|39271.64
14:13:12|39277.97
14:13:12|39277.97
14:13:14|39277.97
14:13:14|39273.9
14:13:15|39273.9
14:13:17|39273.9
14:13:17|39270.33
14:13:18|39270.33
14:13:20|39270.33
14:13:20|39270.33
14:13:22|39270.33
14:13:23|39270.84
14:13:23|39270.84
14:13:25|39278.4
14:13:26|39278.4
14:13:27|39278.4
14:13:29|39282.87
14:13:30|39282.87
14:13:30|39285.38
14:13:31|39285.38
14:13:32|39285.38
14:13:34|39285.38
14:13:34|39285.38
14:13:36|39286.64
14:13:36|39285.61
14:13:37|39285.61
14:13:38|39285.61
14:13:39|39285.61
14:13:41|39285.6
14:13:42|39289.73
14:13:43|39289.73
14:13:45|39289.73
14:13:46|39285.26
14:13:47|39280.58
14:13:48|39282.95
14:13:48|39275.08
14:13:50|39275.08
14:13:51|39281.38
14:13:53|39280.94
14:13:54|39280.93
14:13:54|39280.93
14:13:56|39280.93
14:13:56|39280.94
14:13:58|39280.89
14:13:59|39280.89
14:14:00|39280.89
14:14:01|39280.89
14:14:02|39280.89
14:14:03|39264.88
14:14:04|39264.88
14:14:05|39259.97
14:14:06|39259.52
14:14:07|39259.52
14:14:08|39249.14
14:14:09|39254.18
14:14:10|39249.13
14:14:12|39249.13
14:14:12|39249.13
14:14:13|39249.13
14:14:14|39249.13
14:14:15|39249.13
14:14:16|39249.13
14:14:17|39249.13
14:14:18|39249.13
14:14:19|39249.13
14:14:20|39251.41
14:14:21|39251.42
14:14:22|39251.42
14:14:23|39251.42
14:14:24|39251.42
14:14:25|39251.42
14:14:26|39251.42
14:14:27|39251.42
14:14:28|39251.42
14:14:29|39251.42
14:14:30|39251.42
14:14:31|39251.42
14:14:32|39251.42
14:14:33|39258.61
14:14:34|39258.61
14:14:35|39258.61
14:14:36|39261.96
14:14:37|39262.14
14:14:38|39262.14
14:14:39|39262.14
14:14:41|39262.14
14:14:42|39262.14
14:14:43|39262.14
14:14:44|39262.14
14:14:45|39271.86
14:14:47|39271.86
14:14:48|39271.86
14:14:49|39258.03
14:14:49|39258.03
14:14:51|39258.03
14:14:52|39258.03
14:14:52|39258.03
14:14:54|39258.03
14:14:55|39262.32
14:14:56|39262.97
14:14:57|39262.97
14:14:58|39262.97
14:15:00|39262.98
14:15:00|39262.98
14:15:01|39262.98
14:15:03|39262.15
14:15:04|39262.14
14:15:05|39262.14
14:15:06|39259.07
14:15:07|39259.07
14:15:08|39259.07
14:15:09|39260.26
14:15:10|39260.26
14:15:11|39260.26
14:15:12|39260.26
14:15:13|39260.31
14:15:14|39263.09
14:15:15|39263.09
14:15:16|39263.09
14:15:17|39263.08
14:15:17|39263.08
14:15:19|39263.08
14:15:20|39263.08
14:15:21|39263.08
14:15:22|39263.08
14:15:23|39263.08
14:15:25|39263.08
14:15:25|39263.08
14:15:26|39263.08
14:15:27|39263.08
14:15:28|39263.08
14:15:29|39263.08
14:15:30|39263.08
14:15:31|39263.08
14:15:32|39263.08
14:15:33|39256.7
14:15:34|39256.7
14:15:36|39256.7
14:15:36|39256.7
14:15:37|39252.29
14:15:38|39252.29
14:15:39|39250.76
14:15:40|39250.91
14:15:42|39250.91
14:15:43|39250.91
14:15:45|39250.91
14:15:45|39250.91
14:15:47|39252.29
14:15:48|39252.29
14:15:49|39252.29
14:15:50|39252.29
14:15:51|39252.29
14:15:52|39252.29
14:15:53|39250.55
14:15:54|39250.55
14:15:54|39250.54
14:15:56|39250.54
14:15:57|39250.54
14:15:58|39250.54
14:16:00|39250.54
14:16:00|39250.54
14:16:02|39250.36
14:16:02|39248.52
14:16:04|39248.52
14:16:05|39248.52
14:16:06|39231.83
14:16:06|39225.52
14:16:08|39234.55
14:16:09|39234.55
14:16:10|39232.95
14:16:11|39233.18
14:16:12|39236.14
14:16:13|39236.14
14:16:14|39234.86
14:16:15|39239.28
14:16:16|39235.61
14:16:17|39235.61
14:16:18|39231.45
14:16:19|39228.98
14:16:20|39228.97
14:16:21|39228.97
14:16:21|39228.97
14:16:23|39228.97
14:16:24|39228.97
14:16:25|39225.39
14:16:26|39225.39
14:16:27|39225.39
14:16:28|39227.7
14:16:29|39227.7
14:16:30|39227.7
14:16:30|39227.7
14:16:32|39227.7
14:16:33|39223.29
14:16:34|39223.29
14:16:34|39223.34
14:16:35|39223.34
14:16:37|39223.34
14:16:38|39223.34
14:16:39|39225.72
14:16:40|39225.72
14:16:41|39225.02
14:16:42|39223.48
14:16:43|39223.48
14:16:44|39223.48
14:16:45|39223.48
14:16:46|39229.
14:16:47|39229.
14:16:49|39233.82
14:16:50|39233.82
14:16:51|39229.
14:16:52|39229.
14:16:54|39223.29
14:16:54|39223.29
14:16:55|39218.77
14:16:56|39218.77
14:16:57|39218.77
14:16:58|39215.21
14:16:59|39214.92
14:17:00|39214.92
14:17:01|39211.28
14:17:02|39211.28
14:17:03|39212.15
14:17:04|39212.15
14:17:05|39211.07
14:17:06|39211.07
14:17:07|39212.14
14:17:08|39212.14
14:17:09|39212.14
14:17:10|39212.14
14:17:11|39215.
14:17:12|39215.
14:17:14|39215.
14:17:15|39215.
14:17:16|39215.
14:17:16|39215.
14:17:18|39216.61
14:17:19|39216.61
14:17:20|39216.61
14:17:21|39216.61
14:17:22|39216.61
14:17:23|39216.61
14:17:24|39216.61
14:17:25|39210.63
14:17:26|39210.63
14:17:27|39210.63
14:17:28|39213.78
14:17:29|39213.78
14:17:30|39217.58
14:17:31|39217.58
14:17:32|39217.58
14:17:33|39217.58
14:17:34|39217.58
14:17:35|39217.58
14:17:36|39217.58
14:17:37|39217.58
14:17:38|39218.42
14:17:40|39218.42
14:17:40|39220.16
14:17:41|39220.16
14:17:42|39220.16
14:17:44|39220.16
14:17:45|39220.16
14:17:46|39220.16
14:17:47|39220.16
14:17:48|39220.16
14:17:48|39225.07
14:17:51|39227.23
14:17:51|39225.01
14:17:52|39207.32
14:17:53|39199.99
14:17:55|39199.99
14:17:56|39199.99
14:17:57|39199.99
14:17:57|39199.99
14:17:59|39199.99
14:18:00|39199.99
14:18:00|39192.51
14:18:02|39192.51
14:18:03|39192.51
14:18:04|39218.53
14:18:04|39218.53
14:18:06|39206.76
14:18:06|39206.76
14:18:07|39206.76
14:18:08|39206.76
14:18:10|39206.51
14:18:10|39206.51
14:18:12|39214.36
14:18:13|39208.66
14:18:13|39208.66
14:18:14|39208.66
14:18:15|39208.66
14:18:17|39207.36
14:18:18|39207.36
14:18:18|39199.92
14:18:20|39190.85
14:18:21|39190.85
14:18:21|39190.85
14:18:23|39190.85
14:18:24|39190.85
14:18:25|39190.85
14:18:25|39187.06
14:18:26|39186.39
14:18:27|39186.39
14:18:29|39186.39
14:18:29|39186.39
14:18:31|39186.39
14:18:32|39186.39
14:18:32|39186.39
14:18:33|39186.42
14:18:35|39186.42
14:18:35|39186.42
14:18:37|39186.42
14:18:38|39186.42
14:18:39|39185.91
14:18:40|39185.91
14:18:40|39185.91
14:18:41|39185.91
14:18:42|39185.91
14:18:43|39185.91
14:18:45|39185.91
14:18:47|39180.4
14:18:48|39180.4
14:18:48|39180.4
14:18:50|39178.46
14:18:51|39178.46
14:18:52|39162.56
14:18:53|39162.56
14:18:54|39154.8
14:18:55|39154.8
14:18:56|39154.8
14:18:57|39154.8
14:18:58|39154.8
14:18:59|39154.8
14:19:00|39154.8
14:19:00|39164.53
14:19:02|39164.53
14:19:03|39164.53
14:19:04|39164.53
14:19:05|39161.39
14:19:06|39161.39
14:19:07|39161.39
14:19:08|39161.39
14:19:09|39161.39
14:19:10|39161.39
14:19:11|39161.39
14:19:12|39161.39
14:19:13|39161.39
14:19:14|39161.39
14:19:15|39161.45
14:19:16|39161.45
14:19:17|39161.45
14:19:18|39161.45
14:19:19|39161.45
14:19:20|39161.45
14:19:21|39161.45
14:19:22|39161.45
14:19:23|39163.49
14:19:24|39163.49
14:19:25|39163.49
14:19:26|39163.49
14:19:27|39163.49
14:19:28|39163.49
14:19:29|39169.35
14:19:30|39169.35
14:19:31|39169.35
14:19:32|39169.35
14:19:34|39165.9
14:19:34|39168.28
14:19:36|39168.28
14:19:37|39169.47
14:19:38|39169.47
14:19:38|39169.47
14:19:40|39169.47
14:19:41|39176.78
14:19:42|39176.78
14:19:43|39176.78
14:19:44|39176.78
14:19:44|39176.78
14:19:46|39176.78
14:19:47|39176.78
14:19:49|39176.78
14:19:49|39176.78
14:19:51|39181.46
14:19:53|39182.87
14:19:53|39182.87
14:19:54|39196.14
14:19:56|39196.14
14:19:57|39196.14
14:19:57|39196.14
14:19:59|39196.14
14:19:59|39197.35
14:20:01|39197.35
14:20:02|39197.35
14:20:02|39196.23
14:20:04|39199.6
14:20:04|39199.6
14:20:06|39199.61
14:20:06|39200.
14:20:08|39216.44
14:20:08|39210.03
14:20:10|39210.03
14:20:11|39210.03
14:20:11|39210.03
14:20:12|39210.03
14:20:13|39210.03
14:20:14|39210.03
14:20:16|39210.03
14:20:17|39210.03
14:20:18|39210.03
14:20:18|39210.03
14:20:20|39210.03
14:20:21|39210.03
14:20:22|39210.03
14:20:22|39210.03
14:20:23|39193.63
14:20:25|39193.63
14:20:25|39193.63
14:20:27|39193.63
14:20:28|39193.63
14:20:29|39193.63
14:20:29|39193.63
14:20:31|39193.63
14:20:32|39186.26
14:20:33|39186.26
14:20:33|39186.26
14:20:35|39186.26
14:20:36|39186.26
14:20:37|39186.26
14:20:38|39189.51
14:20:39|39189.51
14:20:40|39189.51
14:20:41|39189.51
14:20:42|39189.51
14:20:43|39189.51
14:20:44|39189.51
14:20:45|39202.02
14:20:46|39202.02
14:20:47|39186.2
14:20:49|39179.49
14:20:49|39179.65
14:20:51|39179.65
14:20:51|39179.65
14:20:53|39179.65
14:20:54|39178.99
14:20:55|39178.99
14:20:56|39178.99
14:20:57|39178.99
14:20:58|39179.04
14:20:59|39179.04
14:21:00|39177.66
14:21:01|39177.66
14:21:02|39177.66
14:21:03|39177.66
14:21:04|39191.84
14:21:05|39191.84
14:21:06|39191.84
14:21:07|39191.84
14:21:08|39191.84
14:21:09|39191.84
14:21:10|39191.84
14:21:11|39191.84
14:21:12|39194.38
14:21:14|39194.19
14:21:14|39194.2
14:21:16|39194.2
14:21:16|39194.2
14:21:17|39194.2
14:21:18|39195.44
14:21:19|39195.46
14:21:20|39195.46
14:21:22|39195.46
14:21:23|39195.46
14:21:23|39195.44
14:21:25|39195.44
14:21:25|39195.44
14:21:27|39189.29
14:21:27|39189.29
14:21:29|39189.52
14:21:30|39189.18
14:21:30|39187.07
14:21:31|39187.07
14:21:33|39187.07
14:21:33|39186.6
14:21:34|39186.6
14:21:36|39186.6
14:21:37|39186.6
14:21:38|39186.6
14:21:39|39186.6
14:21:39|39186.6
14:21:40|39186.6
14:21:42|39186.6
14:21:43|39186.6
14:21:44|39186.6
14:21:45|39189.57
14:21:45|39189.57
14:21:47|39189.57
14:21:48|39189.57
14:21:49|39189.57
14:21:51|39189.57
14:21:52|39189.57
14:21:53|39189.57
14:21:55|39189.57
14:21:55|39189.57
14:21:56|39189.57
14:21:57|39195.47
14:21:58|39195.47
14:22:00|39195.33
14:22:01|39195.33
14:22:02|39203.94
14:22:03|39203.94
14:22:04|39203.94
14:22:05|39203.94
14:22:06|39203.94
14:22:07|39203.94
14:22:08|39198.54
14:22:09|39198.54
14:22:10|39203.06
14:22:11|39203.06
14:22:12|39203.06
14:22:13|39203.06
14:22:14|39203.06
14:22:16|39201.06
14:22:16|39201.06
14:22:18|39201.06
14:22:18|39195.97
14:22:19|39195.97
14:22:20|39195.97
14:22:21|39195.97
14:22:23|39195.97
14:22:24|39191.76
14:22:24|39191.76
14:22:26|39191.76
14:22:27|39191.76
14:22:28|39199.46
14:22:28|39199.46
14:22:30|39199.46
14:22:31|39199.46
14:22:32|39196.98
14:22:33|39196.98
14:22:33|39196.98
14:22:34|39196.98
14:22:35|39196.98
14:22:37|39198.93
14:22:38|39199.24
14:22:39|39199.24
14:22:40|39199.24
14:22:41|39199.24
14:22:42|39204.62
14:22:43|39188.8
14:22:44|39188.8
14:22:45|39188.8
14:22:46|39200.
14:22:47|39200.
14:22:48|39200.
14:22:49|39200.
14:22:51|39200.
14:22:51|39200.
14:22:53|39195.76
14:22:54|39195.76
14:22:56|39194.67
14:22:56|39193.93
14:22:57|39193.93
14:22:59|39187.02
14:22:59|39187.02
14:23:00|39187.02
14:23:01|39187.02
14:23:02|39187.02
14:23:04|39187.02
14:23:05|39187.02
14:23:06|39187.02
14:23:07|39187.02
14:23:08|39187.02
14:23:09|39199.01
14:23:10|39199.01
14:23:11|39199.01
14:23:12|39199.01
14:23:14|39199.01
14:23:15|39199.01
14:23:15|39199.04
14:23:16|39199.04
14:23:17|39199.04
14:23:18|39199.04
14:23:20|39204.63
14:23:20|39204.64
14:23:21|39204.64
14:23:22|39204.64
14:23:24|39204.64
14:23:24|39204.64
14:23:25|39204.64
14:23:27|39209.92
14:23:28|39210.03
14:23:29|39210.03
14:23:30|39210.04
14:23:31|39210.03
14:23:32|39210.03
14:23:32|39221.01
14:23:33|39214.11
14:23:35|39214.14
14:23:36|39210.94
14:23:36|39210.94
14:23:37|39210.94
14:23:38|39210.94
14:23:40|39210.94
14:23:40|39203.45
14:23:42|39203.45
14:23:42|39203.45
14:23:44|39203.45
14:23:44|39203.45
14:23:45|39211.16
14:23:46|39211.16
14:23:47|39211.16
14:23:48|39211.16
14:23:50|39211.16
14:23:51|39211.16
14:23:52|39211.16
14:23:53|39211.16
14:23:55|39212.39
14:23:55|39212.39
14:23:58|39212.39
14:23:59|39205.93
14:23:59|39205.93
14:24:01|39217.58
14:24:02|39217.58
14:24:02|39217.58
14:24:04|39217.58
14:24:04|39217.58
14:24:06|39217.58
14:24:07|39217.58
14:24:08|39217.58
14:24:08|39217.58
14:24:10|39217.58
14:24:11|39217.58
14:24:12|39217.58
14:24:13|39202.49
14:24:14|39205.93
14:24:15|39205.93
14:24:16|39205.93
14:24:17|39205.93
14:24:18|39205.93
14:24:19|39205.93
14:24:20|39205.93
14:24:21|39205.93
14:24:22|39205.94
14:24:23|39205.94
14:24:24|39197.58
14:24:25|39192.
14:24:26|39192.
14:24:28|39193.36
14:24:29|39193.36
14:24:29|39193.36
14:24:30|39193.36
14:24:32|39193.36
14:24:33|39193.29
14:24:33|39193.29
14:24:34|39193.29
14:24:35|39193.29
14:24:36|39193.29
14:24:38|39193.29
14:24:38|39193.29
14:24:40|39193.29
14:24:40|39193.29
14:24:42|39193.29
14:24:43|39193.29
14:24:44|39193.29
14:24:44|39193.29
14:24:45|39193.29
14:24:46|39181.3
14:24:47|39181.3
14:24:49|39181.3
14:24:50|39181.3
14:24:51|39182.76
14:24:52|39182.76
14:24:54|39182.76
14:24:54|39187.36
14:24:55|39186.82
14:24:57|39191.67
14:24:58|39191.67
14:24:59|39191.67
14:25:00|39190.16
14:25:02|39190.16
14:25:02|39190.16
14:25:03|39190.16
14:25:04|39182.77
14:25:06|39182.77
14:25:06|39187.83
14:25:07|39191.79
14:25:09|39191.79
14:25:10|39191.79
14:25:11|39205.86
14:25:12|39205.86
14:25:13|39197.47
14:25:14|39197.47
14:25:14|39197.47
14:25:16|39197.5
14:25:17|39197.5
14:25:18|39197.5
14:25:19|39197.5
14:25:20|39197.5
14:25:22|39197.5
14:25:22|39200.45
14:25:23|39200.45
14:25:24|39199.43
14:25:25|39199.43
14:25:26|39199.43
14:25:27|39199.43
14:25:29|39199.43
14:25:30|39204.25
14:25:31|39204.29
14:25:32|39204.29
14:25:33|39204.29
14:25:34|39204.29
14:25:35|39212.09
14:25:36|39212.09
14:25:36|39212.09
14:25:38|39212.09
14:25:38|39212.09
14:25:40|39205.57
14:25:41|39205.57
14:25:42|39205.57
14:25:43|39205.57
14:25:44|39205.57
14:25:45|39205.57
14:25:45|39205.57
14:25:46|39205.57
14:25:47|39205.57
14:25:49|39205.57
14:25:50|39205.57
14:25:51|39205.57
14:25:52|39209.22
14:25:54|39209.22
14:25:56|39209.22
14:25:57|39209.22
14:25:58|39209.22
14:26:00|39209.22
14:26:01|39209.22
14:26:01|39209.22
14:26:03|39209.22
14:26:04|39200.87
14:26:05|39197.8
14:26:06|39197.8
14:26:07|39200.86
14:26:09|39201.58
14:26:10|39201.58
14:26:10|39201.58
14:26:11|39196.64
14:26:12|39196.64
14:26:13|39196.64
14:26:14|39196.64
14:26:16|39196.64
14:26:16|39196.64
14:26:17|39196.64
14:26:18|39205.99
14:26:19|39205.99
14:26:20|39205.99
14:26:21|39205.99
14:26:23|39205.99
14:26:23|39206.
14:26:24|39206.
14:26:25|39212.13
14:26:27|39214.11
14:26:27|39212.8
14:26:28|39212.8
14:26:29|39209.99
14:26:30|39210.29
14:26:32|39210.29
14:26:32|39210.29
14:26:34|39200.07
14:26:35|39200.07
14:26:35|39200.07
14:26:37|39200.07
14:26:37|39200.07
14:26:39|39200.07
14:26:40|39200.07
14:26:41|39200.07
14:26:42|39200.07
14:26:42|39200.07
14:26:44|39200.07
14:26:44|39200.07
14:26:45|39200.07
14:26:47|39200.07
14:26:48|39200.07
14:26:48|39200.07
14:26:50|39200.07
14:26:50|39200.07
14:26:51|39192.85
14:26:53|39190.42
14:26:55|39190.42
14:26:55|39190.42
14:26:56|39190.42
14:26:57|39183.62
14:26:59|39212.6
14:26:59|39222.55
14:27:00|39215.6
14:27:02|39215.6
14:27:03|39215.6
14:27:04|39214.37
14:27:05|39214.37
14:27:05|39174.85
14:27:07|39174.85
14:27:08|39174.85
14:27:09|39212.58
14:27:11|39212.58
14:27:11|39212.58
14:27:12|39212.58
14:27:13|39212.58
14:27:14|39212.58
14:27:16|39212.58
14:27:17|39212.58
14:27:18|39181.07
14:27:18|39181.07
14:27:19|39181.07
14:27:20|39181.07
14:27:21|39188.86
14:27:23|39188.86
14:27:23|39188.86
14:27:24|39188.86
14:27:26|39188.86
14:27:26|39193.07
14:27:27|39193.07
14:27:29|39193.07
14:27:30|39193.07
14:27:30|39193.07
14:27:32|39197.58
14:27:33|39200.9
14:27:34|39200.9
14:27:34|39200.9
14:27:35|39200.9
14:27:36|39200.9
14:27:37|39200.9
14:27:38|39189.53
14:27:39|39189.53
14:27:40|39189.53
14:27:41|39189.48
14:27:43|39177.33
14:27:44|39154.86
14:27:44|39158.03
14:27:45|39154.13
14:27:46|39160.73
14:27:47|39160.73
14:27:49|39160.73
14:27:49|39160.73
14:27:50|39160.73
14:27:52|39151.97
14:27:52|39157.31
14:27:54|39157.31
14:27:56|39163.03
14:27:57|39163.03
14:27:58|39163.03
14:27:59|39160.55
14:28:00|39160.55
14:28:01|39160.55
14:28:02|39160.51
14:28:03|39157.92
14:28:04|39159.24
14:28:05|39164.45
14:28:06|39164.45
14:28:07|39166.27
14:28:08|39164.85
14:28:09|39164.85
14:28:10|39164.85
14:28:11|39164.85
14:28:12|39165.2
14:28:13|39165.2
14:28:14|39165.2
14:28:15|39166.91
14:28:16|39166.91
14:28:17|39166.91
14:28:18|39166.91
14:28:20|39166.91
14:28:21|39166.91
14:28:22|39168.56
14:28:23|39168.56
14:28:24|39168.56
14:28:25|39168.56
14:28:26|39168.56
14:28:27|39168.56
14:28:28|39168.56
14:28:29|39168.28
14:28:30|39168.28
14:28:31|39168.28
14:28:32|39167.46
14:28:33|39167.46
14:28:34|39167.46
14:28:35|39166.81
14:28:36|39166.81
14:28:37|39166.81
14:28:38|39166.81
14:28:39|39166.81
14:28:40|39166.81
14:28:41|39159.82
14:28:42|39159.82
14:28:43|39159.82
14:28:44|39159.82
14:28:45|39159.82
14:28:46|39156.75
14:28:47|39156.75
14:28:48|39164.18
14:28:49|39164.18
14:28:50|39164.18
14:28:51|39164.18
14:28:52|39164.18
14:28:53|39166.
14:28:54|39166.
14:28:56|39166.13
14:28:57|39174.61
14:28:58|39174.61
14:28:59|39174.61
14:29:00|39174.61
14:29:01|39174.61
14:29:03|39174.61
14:29:03|39174.61
14:29:04|39178.65
14:29:05|39186.19
14:29:06|39173.81
14:29:08|39173.81
14:29:08|39173.81
14:29:09|39159.7
14:29:10|39159.7
14:29:11|39159.7
14:29:12|39159.7
14:29:13|39175.3
14:29:14|39167.11
14:29:15|39167.11
14:29:16|39167.11
14:29:17|39167.11
14:29:19|39167.97
14:29:20|39167.97
14:29:21|39167.97
14:29:21|39169.86
14:29:23|39169.86
14:29:25|39169.86
14:29:26|39169.86
14:29:26|39169.86
14:29:27|39174.66
14:29:28|39174.66
14:29:29|39174.66
14:29:30|39174.17
14:29:31|39174.17
14:29:32|39174.17
14:29:33|39168.05
14:29:34|39168.05
14:29:35|39168.05
14:29:37|39168.05
14:29:37|39168.05
14:29:39|39168.06
14:29:39|39168.06
14:29:40|39168.06
14:29:42|39168.06
14:29:43|39168.06
14:29:43|39168.06
14:29:44|39168.06
14:29:46|39164.19
14:29:47|39164.19
14:29:47|39164.19
14:29:49|39164.19
14:29:50|39164.23
14:29:51|39164.23
14:29:51|39164.23
14:29:53|39164.23
14:29:54|39164.23
14:29:55|39164.23
14:29:56|39164.23
14:29:57|39164.23
14:29:58|39164.23
14:29:59|39164.23
14:30:01|39164.23
14:30:02|39164.23
14:30:02|39170.05
14:30:04|39170.05
14:30:06|39170.06
14:30:07|39170.06
14:30:08|39170.06
14:30:09|39168.9
14:30:10|39168.9
14:30:12|39168.22
14:30:12|39168.22
14:30:13|39168.22
14:30:14|39164.18
14:30:16|39164.18
14:30:16|39164.18
14:30:17|39164.18
14:30:18|39164.18
14:30:19|39164.18
14:30:21|39164.18
14:30:21|39157.47
14:30:22|39157.47
14:30:23|39150.4
14:30:24|39150.4
14:30:26|39150.4
14:30:26|39150.4
14:30:28|39136.11
14:30:29|39136.11
14:30:29|39136.11
14:30:30|39136.11
14:30:31|39136.11
14:30:32|39131.18
14:30:34|39115.01
14:30:34|39118.5
14:30:35|39118.78
14:30:37|39115.01
14:30:37|39115.01
14:30:39|39115.01
14:30:39|39115.02
14:30:41|39115.01
14:30:41|39116.17
14:30:42|39121.86
14:30:44|39121.86
14:30:44|39121.86
14:30:46|39116.45
14:30:46|39116.45
14:30:47|39130.9
14:30:48|39127.9
14:30:49|39127.9
14:30:50|39127.9
14:30:51|39127.9
14:30:52|39127.9
14:30:53|39127.9
14:30:54|39127.9
14:30:55|39130.99
14:30:57|39130.99
14:30:59|39130.99
14:31:00|39140.55
14:31:01|39140.55
14:31:02|39144.37
14:31:03|39144.37
14:31:04|39144.37
14:31:05|39148.09
14:31:06|39148.09
14:31:07|39148.09
14:31:08|39148.09
14:31:09|39148.09
14:31:10|39148.09
14:31:11|39150.47
14:31:12|39150.47
14:31:13|39154.74
14:31:14|39155.34
14:31:15|39155.34
14:31:16|39155.34
14:31:17|39155.34
14:31:18|39155.34
14:31:19|39155.73
14:31:20|39151.62
14:31:21|39151.62
14:31:22|39151.62
14:31:23|39151.62
14:31:25|39151.62
14:31:25|39151.52
14:31:27|39149.41
14:31:28|39149.41
14:31:28|39149.41
14:31:30|39149.41
14:31:30|39149.41
14:31:37|39154.8
14:31:38|39154.8
14:31:38|39154.8
14:31:39|39154.8
14:31:40|39154.8
14:31:41|39154.8
14:31:42|39154.8
14:31:43|39154.8
14:31:45|39154.8
14:31:45|39154.8
14:31:47|39145.6
14:31:48|39134.24
14:31:49|39134.24
14:31:50|39134.24
14:31:50|39134.24
14:31:52|39134.24
14:31:53|39134.24
14:31:54|39134.24
14:31:55|39131.35
14:31:56|39131.35
14:31:57|39131.35
14:31:59|39131.82
14:32:00|39131.82
14:32:01|39139.29
14:32:02|39139.29
14:32:03|39139.29
14:32:05|39139.29
14:32:06|39141.59
14:32:07|39141.59
14:32:08|39141.59
14:32:09|39128.5
14:32:11|39133.99
14:32:12|39133.99
14:32:13|39133.99
14:32:14|39133.99
14:32:15|39133.99
14:32:16|39133.99
14:32:17|39133.99
14:32:18|39125.51
14:32:19|39125.51
14:32:20|39125.51
14:32:21|39125.51
14:32:23|39125.51
14:32:23|39125.51
14:32:25|39129.84
14:32:26|39129.84
14:32:27|39129.84
14:32:27|39129.84
14:32:29|39129.84
14:32:30|39138.06
14:32:30|39153.53
14:32:32|39153.53
14:32:33|39156.51
14:32:34|39156.51
14:32:35|39156.51
14:32:36|39138.29
14:32:36|39138.29
14:32:37|39164.33
14:32:38|39164.33
14:32:40|39168.88
14:32:41|39167.28
14:32:42|39167.29
14:32:43|39167.29
14:32:44|39174.66
14:32:45|39174.66
14:32:46|39174.66
14:32:47|39182.9
14:32:48|39195.73
14:32:49|39187.18
14:32:51|39198.65
14:32:52|39200.76
14:32:52|39201.85
14:32:54|39195.23
14:32:55|39194.88
14:32:56|39204.5
14:32:56|39199.2
14:32:57|39202.01
14:33:00|39195.09
14:33:00|39202.02
14:33:02|39204.22
14:33:03|39197.56
14:33:05|39197.56
14:33:05|39204.62
14:33:06|39204.62
14:33:07|39201.97
14:33:09|39199.72
14:33:10|39196.83
14:33:11|39196.83
14:33:12|39196.83
14:33:13|39196.79
14:33:14|39196.79
14:33:15|39196.8
14:33:16|39196.8
14:33:17|39196.8
14:33:18|39196.8
14:33:19|39196.8
14:33:21|39196.8
14:33:22|39211.02
14:33:23|39211.02
14:33:24|39211.02
14:33:25|39211.02
14:33:26|39211.02
14:33:27|39211.02
14:33:28|39207.19
14:33:29|39204.69
14:33:30|39203.48
14:33:31|39196.8
14:33:32|39196.8
14:33:33|39196.8
14:33:34|39199.91
14:33:35|39199.9
14:33:36|39199.9
14:33:37|39199.9
14:33:38|39199.9
14:33:39|39199.9
14:33:40|39193.75
14:33:41|39193.75
14:33:42|39193.75
14:33:43|39193.75
14:33:44|39193.75
14:33:45|39195.53
14:33:46|39195.53
14:33:47|39207.85
14:33:48|39207.85
14:33:49|39207.85
14:33:50|39200.45
14:33:51|39209.1
14:33:52|39204.05
14:33:53|39204.05
14:33:54|39204.05
14:33:55|39201.34
14:33:56|39201.34
14:33:57|39201.34
14:33:58|39201.34
14:33:59|39199.24
14:34:01|39199.24
14:34:02|39199.66
14:34:03|39199.66
14:34:05|39199.66
14:34:06|39199.57
14:34:07|39199.57
14:34:09|39199.68
14:34:09|39199.68
14:34:11|39200.57
14:34:11|39204.37
14:34:12|39204.37
14:34:14|39216.01
14:34:14|39216.01
14:34:15|39216.01
14:34:17|39209.98
14:34:18|39218.66
14:34:18|39218.66
14:34:20|39218.66
14:34:20|39218.26
14:34:22|39209.58
14:34:23|39209.58
14:34:23|39209.51
14:34:24|39202.73
14:34:26|39204.83
14:34:27|39204.83
14:34:28|39204.83
14:34:29|39204.83
14:34:30|39204.83
14:34:31|39204.83
14:34:32|39204.83
14:34:33|39204.83
14:34:34|39204.83
14:34:35|39204.83
14:34:36|39207.81
14:34:37|39207.81
14:34:38|39207.81
14:34:39|39207.81
14:34:40|39206.79
14:34:41|39208.75
14:34:42|39208.75
14:34:43|39208.75
14:34:44|39206.83
14:34:45|39206.83
14:34:45|39206.83
14:34:47|39206.99
14:34:48|39206.99
14:34:48|39207.39
14:34:49|39207.39
14:34:50|39204.95
14:34:52|39204.88
14:34:53|39197.01
14:34:54|39197.01
14:34:55|39197.01
14:34:56|39197.01
14:34:57|39197.01
14:34:57|39197.01
14:34:59|39197.22
14:35:00|39191.52
14:35:02|39191.52
14:35:02|39191.52
14:35:04|39191.67
14:35:04|39191.67
14:35:06|39191.67
14:35:07|39191.67
14:35:08|39191.67
14:35:10|39191.67
14:35:10|39191.67
14:35:12|39191.67
14:35:13|39187.14
14:35:14|39188.55
14:35:15|39188.55
14:35:16|39185.11
14:35:17|39185.11
14:35:18|39185.11
14:35:19|39177.83
14:35:20|39177.67
14:35:21|39176.32
14:35:22|39176.32
14:35:23|39176.32
14:35:24|39177.14
14:35:24|39177.14
14:35:26|39177.14
14:35:27|39177.25
14:35:28|39177.25
14:35:29|39177.25
14:35:30|39177.25
14:35:30|39177.25
14:35:32|39177.25
14:35:33|39177.25
14:35:34|39184.22
14:35:35|39178.75
14:35:36|39182.59
14:35:36|39182.59
14:35:38|39184.13
14:35:39|39184.13
14:35:40|39184.13
14:35:41|39184.13
14:35:42|39184.13
14:35:43|39185.69
14:35:44|39185.69
14:35:45|39185.69
14:35:46|39185.69
14:35:47|39185.69
14:35:48|39185.69
14:35:49|39185.69
14:35:50|39187.83
14:35:51|39187.82
14:35:52|39187.83
14:35:53|39187.83
14:35:54|39187.83
14:35:55|39187.83
14:35:56|39179.69
14:35:57|39171.14
14:35:58|39177.48
14:35:59|39177.48
14:36:00|39183.87
14:36:01|39183.87
14:36:03|39183.87
14:36:03|39183.87
14:36:04|39180.31
14:36:06|39181.5
14:36:06|39181.5
14:36:07|39181.5
14:36:08|39181.5
14:36:10|39181.5
14:36:11|39181.5
14:36:13|39181.5
14:36:13|39181.5
14:36:14|39181.5
14:36:15|39181.5
14:36:17|39181.5
14:36:18|39181.5
14:36:18|39181.5
14:36:20|39181.5
14:36:21|39175.74
14:36:22|39175.75
14:36:23|39175.74
14:36:24|39175.74
14:36:25|39175.74
14:36:26|39169.25
14:36:27|39166.13
14:36:28|39174.34
14:36:29|39174.34
14:36:30|39174.34
14:36:31|39174.34
14:36:32|39174.34
14:36:33|39174.34
14:36:34|39170.72
14:36:35|39163.99
14:36:36|39165.99
14:36:37|39165.53
14:36:38|39165.53
14:36:39|39161.35
14:36:40|39161.35
14:36:41|39161.35
14:36:42|39157.66
14:36:44|39156.47
14:36:45|39156.47
14:36:45|39156.47
14:36:46|39158.71
14:36:47|39158.71
14:36:48|39158.71
14:36:49|39158.71
14:36:50|39158.88
14:36:51|39158.88
14:36:52|39158.37
14:36:53|39157.57
14:36:54|39157.57
14:36:55|39157.57
14:36:56|39157.57
14:36:57|39157.57
14:36:58|39161.46
14:37:00|39158.5
14:37:00|39161.43
14:37:01|39161.33
14:37:03|39162.13
14:37:04|39162.13
14:37:05|39162.13
14:37:06|39162.13
14:37:07|39162.13
14:37:09|39163.07
14:37:10|39163.07
14:37:11|39163.07
14:37:12|39163.07
14:37:14|39163.07
14:37:15|39163.07
14:37:16|39163.07
14:37:17|39166.71
14:37:18|39166.71
14:37:19|39166.71
14:37:20|39166.71
14:37:21|39166.71
14:37:22|39166.71
14:37:23|39165.69
14:37:24|39165.69
14:37:25|39165.69
14:37:26|39165.69
14:37:27|39165.69
14:37:28|39165.69
14:37:29|39165.69
14:37:30|39165.69
14:37:31|39164.2
14:37:32|39164.2
14:37:33|39164.2
14:37:34|39169.76
14:37:35|39171.02
14:37:36|39171.02
14:37:37|39171.02
14:37:38|39171.02
14:37:39|39173.13
14:37:40|39173.13
14:37:41|39173.13
14:37:42|39169.1
14:37:43|39169.1
14:37:44|39169.09
14:37:45|39169.09
14:37:46|39169.08
14:37:47|39163.28
14:37:49|39163.42
14:37:49|39163.42
14:37:50|39163.42
14:37:51|39163.42
14:37:52|39163.42
14:37:53|39163.42
14:37:54|39163.42
14:37:55|39163.42
14:37:56|39160.73
14:37:57|39160.73
14:37:58|39160.76
14:38:00|39160.62
14:38:01|39160.62
14:38:02|39160.62
14:38:03|39161.62
14:38:05|39161.62
14:38:06|39161.51
14:38:07|39161.51
14:38:08|39150.01
14:38:09|39150.01
14:38:10|39143.81
14:38:12|39143.81
14:38:13|39143.81
14:38:13|39143.81
14:38:15|39143.81
14:38:16|39143.81
14:38:17|39140.2
14:38:18|39140.17
14:38:19|39139.62
14:38:20|39139.62
14:38:21|39139.61
14:38:22|39139.61
14:38:23|39132.06
14:38:24|39132.06
14:38:25|39134.02
14:38:26|39134.02
14:38:26|39134.02
14:38:28|39134.02
14:38:29|39132.14
14:38:30|39132.14
14:38:31|39132.14
14:38:32|39132.14
14:38:33|39132.08
14:38:34|39122.85
14:38:35|39129.49
14:38:36|39142.69
14:38:37|39142.69
14:38:37|39130.24
14:38:39|39130.24
14:38:40|39134.97
14:38:40|39134.97
14:38:42|39134.97
14:38:43|39134.97
14:38:44|39140.36
14:38:45|39140.36
14:38:46|39140.36
14:38:47|39140.36
14:38:48|39140.37
14:38:49|39148.3
14:38:50|39149.53
14:38:51|39149.53
14:38:52|39149.53
14:38:53|39149.39
14:38:54|39149.39
14:38:54|39149.39
14:38:56|39151.51
14:38:56|39151.51
14:38:58|39151.07
14:38:59|39151.07
14:39:00|39151.07
14:39:01|39151.07
14:39:02|39150.41
14:39:03|39150.41
14:39:04|39150.41
14:39:06|39150.41
14:39:06|39150.41
14:39:07|39150.41
14:39:09|39150.41
14:39:10|39153.6
14:39:12|39153.6
14:39:13|39153.6
14:39:14|39153.6
14:39:15|39153.6
14:39:16|39153.6
14:39:17|39150.42
14:39:18|39150.42
14:39:19|39150.42
14:39:20|39150.42
14:39:21|39150.42
14:39:22|39150.42
14:39:23|39150.42
14:39:24|39150.42
14:39:25|39150.42
14:39:26|39150.42
14:39:27|39161.59
14:39:28|39161.59
14:39:29|39161.59
14:39:29|39161.59
14:39:32|39166.39
14:39:32|39167.05
14:39:33|39167.05
14:39:34|39167.05
14:39:35|39167.05
14:39:36|39167.05
14:39:38|39167.16
14:39:38|39167.16
14:39:40|39168.49
14:39:41|39168.49
14:39:42|39168.49
14:39:43|39168.49
14:39:44|39166.5
14:39:45|39166.5
14:39:45|39166.5
14:39:46|39166.5
14:39:48|39166.5
14:39:49|39166.5
14:39:49|39166.5
14:39:50|39166.5
14:39:51|39166.5
14:39:52|39166.5
14:39:53|39166.5
14:39:55|39166.5
14:39:56|39166.5
14:39:56|39166.5
14:39:57|39166.5
14:39:58|39166.5
14:40:00|39166.01
14:40:00|39166.01
14:40:01|39166.01
14:40:02|39166.01
14:40:04|39166.01
14:40:04|39166.01
14:40:06|39166.01
14:40:07|39166.02
14:40:09|39166.02
14:40:09|39166.02
14:40:10|39166.02
14:40:11|39166.02
14:40:12|39170.15
14:40:13|39170.15
14:40:14|39170.15
14:40:15|39170.15
14:40:16|39176.68
14:40:17|39176.68
14:40:18|39176.68
14:40:19|39176.68
14:40:20|39174.13
14:40:22|39173.78
14:40:22|39170.11
14:40:23|39170.11
14:40:24|39170.11
14:40:26|39162.01
14:40:26|39157.68
14:40:27|39157.68
14:40:28|39157.68
14:40:29|39157.68
14:40:31|39158.86
14:40:31|39158.86
14:40:33|39158.86
14:40:33|39158.86
14:40:34|39158.86
14:40:36|39158.86
14:40:37|39158.86
14:40:38|39158.86
14:40:39|39158.86
14:40:40|39158.86
14:40:41|39158.86
14:40:42|39158.86
14:40:43|39153.44
14:40:44|39153.44
14:40:45|39153.98
14:40:46|39153.97
14:40:47|39153.98
14:40:48|39153.98
14:40:49|39153.98
14:40:50|39153.98
14:40:51|39153.98
14:40:52|39153.98
14:40:53|39153.98
14:40:54|39153.98
14:40:55|39153.98
14:40:56|39153.98
14:40:57|39153.98
14:40:58|39153.98
14:40:59|39153.97
14:41:00|39153.98
14:41:01|39153.98
14:41:02|39153.98
14:41:03|39153.98
14:41:04|39153.97
14:41:05|39153.97
14:41:06|39151.93
14:41:08|39151.93
14:41:08|39153.29
14:41:10|39153.29
14:41:11|39154.09
14:41:12|39158.86
14:41:13|39158.86
14:41:14|39158.86
14:41:15|39158.86
14:41:17|39158.86
14:41:17|39158.86
14:41:18|39158.86
14:41:19|39158.86
14:41:20|39171.45
14:41:21|39171.45
14:41:22|39171.45
14:41:23|39171.45
14:41:25|39160.92
14:41:26|39160.92
14:41:27|39160.92
14:41:27|39156.17
14:41:28|39156.17
14:41:29|39156.17
14:41:31|39156.17
14:41:32|39156.17
14:41:32|39156.17
14:41:34|39154.36
14:41:35|39154.36
14:41:36|39154.36
14:41:37|39154.36
14:41:38|39154.36
14:41:39|39154.36
14:41:40|39154.36
14:41:41|39143.76
14:41:42|39148.68
14:41:43|39148.68
14:41:44|39148.68
14:41:45|39148.68
14:41:46|39148.68
14:41:47|39148.68
14:41:48|39148.68
14:41:49|39146.24
14:41:50|39146.24
14:41:51|39146.24
14:41:52|39142.95
14:41:53|39142.96
14:41:54|39142.96
14:41:55|39143.06
14:41:56|39143.07
14:41:57|39143.07
14:41:58|39143.07
14:41:59|39143.07
14:42:00|39143.07
14:42:01|39143.07
14:42:03|39143.11
14:42:04|39143.11
14:42:05|39143.11
14:42:06|39143.11
14:42:07|39143.11
14:42:08|39143.11
14:42:09|39148.87
14:42:10|39148.87
14:42:16|39159.99
14:42:16|39159.99
14:42:18|39159.99
14:42:18|39159.99
14:42:20|39159.99
14:42:21|39159.99
14:42:22|39159.99
14:42:23|39159.99
14:42:24|39159.99
14:42:25|39159.99
14:42:26|39159.99
14:42:27|39150.51
14:42:28|39150.51
14:42:29|39150.51
14:42:30|39150.51
14:42:31|39150.51
14:42:32|39150.51
14:42:33|39150.51
14:42:34|39150.51
14:42:35|39150.51
14:42:36|39150.51
14:42:37|39150.51
14:42:38|39150.51
14:42:39|39150.51
14:42:39|39139.66
14:42:41|39139.66
14:42:42|39139.66
14:42:43|39147.77
14:42:44|39147.45
14:42:45|39147.45
14:42:46|39147.45
14:42:47|39147.45
14:42:48|39147.45
14:42:49|39147.45
14:42:51|39147.45
14:42:51|39147.45
14:42:52|39147.45
14:42:54|39147.45
14:42:54|39147.45
14:42:55|39147.45
14:42:56|39147.45
14:42:57|39142.83
14:42:58|39141.3
14:42:59|39141.3
14:43:00|39141.3
14:43:01|39141.3
14:43:02|39136.77
14:43:03|39133.12
14:43:04|39133.12
14:43:05|39133.12
14:43:06|39133.12
14:43:07|39133.12
14:43:09|39133.29
14:43:11|39133.29
14:43:12|39133.28
14:43:13|39133.4
14:43:14|39133.4
14:43:16|39133.4
14:43:16|39143.12
14:43:18|39158.39
14:43:19|39158.39
14:43:20|39158.39
14:43:21|39158.39
14:43:22|39158.39
14:43:23|39152.07
14:43:24|39152.07
14:43:25|39149.3
14:43:26|39149.3
14:43:27|39149.3
14:43:28|39149.3
14:43:29|39149.3
14:43:30|39149.3
14:43:31|39149.3
14:43:32|39166.97
14:43:33|39180.92
14:43:34|39181.48
14:43:35|39181.48
14:43:36|39181.48
14:43:37|39181.48
14:43:38|39181.48
14:43:39|39181.48
14:43:40|39181.48
14:43:41|39185.86
14:43:43|39188.09
14:43:44|39188.09
14:43:44|39188.09
14:43:45|39188.09
14:43:46|39178.28
14:43:47|39178.28
14:43:49|39178.28
14:43:50|39178.28
14:43:50|39178.28
14:43:52|39178.28
14:43:52|39181.43
14:43:53|39181.43
14:43:55|39183.84
14:43:56|39183.84
14:43:56|39183.84
14:43:57|39183.84
14:43:58|39183.84
14:44:00|39183.84
14:44:01|39183.84
14:44:02|39183.84
14:44:03|39183.84
14:44:03|39184.78
14:44:05|39184.78
14:44:06|39184.78
14:44:07|39184.78
14:44:08|39184.78
14:44:09|39184.78
14:44:10|39184.78
14:44:11|39185.5
14:44:12|39185.5
14:44:14|39185.5
14:44:15|39194.91
14:44:16|39194.79
14:44:17|39196.47
14:44:18|39196.47
14:44:19|39196.47
14:44:20|39196.47
14:44:21|39196.47
14:44:22|39196.47
14:44:23|39196.47
14:44:24|39196.47
14:44:25|39197.29
14:44:36|39182.42
14:44:36|39195.25
14:44:37|39195.25
14:44:38|39178.89
14:44:39|39178.89
14:44:40|39178.89
14:44:41|39178.89
14:44:43|39178.89
14:44:43|39178.89
14:44:45|39192.14
14:44:46|39192.14
14:44:47|39192.14
14:44:48|39192.14
14:44:49|39192.14
14:44:50|39192.14
14:44:51|39192.14
14:44:52|39192.14
14:44:53|39192.14
14:44:54|39192.14
14:44:55|39192.14
14:44:56|39192.14
14:44:57|39192.14
14:44:58|39192.14
14:45:00|39194.22
14:45:00|39194.22
14:45:01|39194.22
14:45:02|39199.98
14:45:03|39199.98
14:45:04|39199.98
14:45:05|39199.98
14:45:06|39199.98
14:45:07|39196.93
14:45:08|39197.1
14:45:09|39197.1
14:45:11|39199.98
14:45:13|39199.99
14:45:14|39199.99
14:45:15|39199.99
14:45:15|39199.98
14:45:17|39199.98
14:45:18|39199.98
14:45:19|39188.35
14:45:20|39188.35
14:45:21|39188.35
14:45:22|39188.35
14:45:23|39209.57
14:45:24|39211.27
14:45:25|39209.57
14:45:26|39209.57
14:45:27|39216.52
14:45:28|39216.52
14:45:29|39216.52
14:45:30|39214.13
14:45:31|39214.13
14:45:32|39214.13
14:45:34|39214.13
14:45:35|39211.33
14:45:36|39211.33
14:45:37|39211.33
14:45:38|39211.33
14:45:38|39211.33
14:45:40|39211.63
14:45:41|39211.63
14:45:42|39216.55
14:45:43|39224.97
14:45:44|39224.97
14:45:45|39225.
14:45:46|39225.
14:45:47|39225.
14:45:48|39229.42
14:45:49|39234.11
14:45:51|39234.11
14:45:51|39234.11
14:45:52|39234.11
14:45:53|39237.54
14:45:54|39242.02
14:45:55|39243.11
14:45:56|39243.11
14:45:57|39243.11
14:45:58|39243.11
14:45:59|39244.96
14:46:00|39244.25
14:46:01|39244.25
14:46:02|39244.25
14:46:03|39240.78
14:46:04|39240.78
14:46:05|39240.78
14:46:06|39240.78
14:46:07|39243.23
14:46:08|39243.23
14:46:09|39243.24
14:46:11|39252.97
14:46:12|39252.97
14:46:13|39250.8
14:46:15|39250.8
14:46:16|39251.77
14:46:17|39251.77
14:46:18|39251.77
14:46:18|39251.77
14:46:20|39246.9
14:46:21|39246.9
14:46:21|39246.87
14:46:23|39246.87
14:46:24|39246.87
14:46:25|39246.87
14:46:26|39243.35
14:46:27|39253.56
14:46:28|39254.31
14:46:29|39260.08
14:46:30|39260.08
14:46:31|39260.08
14:46:32|39260.08
14:46:34|39260.05
14:46:34|39260.05
14:46:35|39269.51
14:46:37|39269.51
14:46:38|39269.51
14:46:39|39269.51
14:46:40|39269.51
14:46:41|39269.51
14:46:41|39269.51
14:46:42|39269.51
14:46:44|39269.51
14:46:45|39267.64
14:46:46|39267.64
14:46:47|39267.64
14:46:48|39267.64
14:46:49|39267.64
14:46:50|39261.68
14:46:51|39259.5
14:46:52|39259.5
14:46:53|39259.5
14:46:54|39269.76
14:46:55|39269.76
14:46:57|39269.76
14:46:57|39289.64
14:46:58|39354.84
14:46:59|39400.
14:47:00|39441.07
14:47:01|39478.63
14:47:02|39467.23
14:47:03|39525.28
14:47:04|39538.86
14:47:05|39589.
14:47:06|39514.51
14:47:07|39587.03
14:47:08|39585.06
14:47:09|39595.76
14:47:10|39595.76
14:47:11|39591.81
14:47:13|39555.69
14:47:14|39582.46
14:47:15|39569.59
14:47:16|39595.76
14:47:18|39589.35
14:47:19|39609.73
14:47:20|39599.2
14:47:21|39565.33
14:47:22|39588.49
14:47:23|39554.94
14:47:24|39470.43
14:47:25|39480.73
14:47:27|39487.09
14:47:27|39581.61
14:47:28|39554.64
14:47:29|39545.69
14:47:30|39498.46
14:47:32|39520.13
14:47:33|39538.18
14:47:34|39552.27
14:47:35|39580.25
14:47:36|39589.14
14:47:37|39581.78
14:47:38|39570.7
14:47:39|39537.41
14:47:40|39535.55
14:47:41|39526.63
14:47:42|39532.99
14:47:43|39538.81
14:47:44|39521.01
14:47:45|39531.21
14:47:46|39518.27
14:47:47|39505.07
14:47:48|39510.74
14:47:49|39503.11
14:47:50|39503.11
14:47:51|39498.96
14:47:52|39498.06
14:47:53|39498.06
14:47:54|39507.31
14:47:55|39509.97
14:47:56|39518.82
14:47:57|39532.75
14:47:59|39532.75
14:47:59|39525.23
14:48:00|39525.23
14:48:01|39539.89
14:48:02|39539.89
14:48:03|39550.51
14:48:04|39542.32
14:48:05|39556.94
14:48:06|39556.94
14:48:08|39576.25
14:48:08|39567.12
14:48:10|39572.52
14:48:10|39561.76
14:48:11|39561.73
14:48:13|39555.61
14:48:14|39569.68
14:48:15|39569.68
14:48:17|39582.52
14:48:18|39582.52
14:48:19|39582.52
14:48:20|39594.19
14:48:21|39593.29
14:48:22|39551.16
14:48:23|39551.16
14:48:24|39542.12
14:48:25|39541.75
14:48:26|39536.18
14:48:27|39541.99
14:48:28|39535.37
14:48:29|39519.06
14:48:30|39514.42
14:48:31|39505.99
14:48:32|39495.51
14:48:33|39488.41
14:48:34|39502.33
14:48:35|39507.18
14:48:36|39507.18
14:48:37|39503.82
14:48:38|39483.52
14:48:39|39483.52
14:48:40|39491.73
14:48:41|39481.98
14:48:42|39481.98
14:48:43|39481.98
14:48:44|39479.17
14:48:45|39477.25
14:48:46|39477.25
14:48:47|39466.51
14:48:48|39464.54
14:48:49|39450.15
14:48:50|39437.42
14:48:51|39432.53
14:48:52|39432.
14:48:53|39466.36
14:48:54|39459.6
14:48:55|39462.97
14:48:56|39474.16
14:48:57|39485.64
14:48:58|39487.87
14:48:59|39487.87
14:49:00|39486.21
14:49:01|39486.21
14:49:02|39483.7
14:49:03|39483.7
14:49:04|39483.7
14:49:05|39483.94
14:49:06|39486.99
14:49:07|39486.99
14:49:09|39486.99
14:49:10|39486.99
14:49:11|39486.48
14:49:12|39478.57
14:49:13|39469.07
14:49:14|39481.28
14:49:16|39481.28
14:49:17|39463.45
14:49:18|39457.25
14:49:19|39455.9
14:49:20|39452.62
14:49:21|39457.28
14:49:22|39457.28
14:49:23|39457.28
14:49:24|39457.28
14:49:25|39457.28
14:49:26|39463.85
14:49:27|39463.85
14:49:28|39463.85
14:49:29|39463.85
14:49:30|39468.47
14:49:31|39468.47
14:49:33|39467.86
14:49:34|39465.94
14:49:35|39461.79
14:49:36|39460.89
14:49:37|39460.89
14:49:38|39454.3
14:49:39|39451.8
14:49:39|39433.99
14:49:41|39432.45
14:49:42|39429.06
14:49:43|39429.06
14:49:44|39435.03
14:49:45|39443.12
14:49:46|39453.29
14:49:47|39461.69
14:49:47|39461.69
14:49:49|39461.71
14:49:50|39472.98
14:49:51|39485.07
14:49:53|39485.07
14:49:53|39485.07
14:49:54|39485.07
14:49:55|39501.62
14:49:56|39501.62
14:49:57|39501.62
14:49:58|39496.25
14:49:59|39496.25
14:50:00|39491.3
14:50:01|39474.34
14:50:02|39474.34
14:50:04|39459.99
14:50:05|39458.81
14:50:05|39452.93
14:50:06|39433.19
14:50:08|39433.45
14:50:08|39419.34
14:50:09|39419.49
14:50:10|39430.82
14:50:12|39430.82
14:50:12|39443.1
14:50:13|39443.32
14:50:14|39452.94
14:50:16|39452.94
14:50:17|39460.59
14:50:19|39460.59
14:50:20|39460.59
14:50:21|39461.2
14:50:22|39460.6
14:50:23|39460.6
14:50:24|39460.6
14:50:30|39462.91
14:50:31|39462.91
14:50:32|39452.9
14:50:34|39458.94
14:50:34|39455.43
14:50:35|39451.99
14:50:37|39453.87
14:50:37|39457.47
14:50:38|39457.47
14:50:40|39457.47
14:50:41|39441.37
14:50:41|39439.56
14:50:43|39439.56
14:50:44|39439.56
14:50:44|39441.32
14:50:46|39441.32
14:50:46|39442.25
14:50:48|39442.25
14:50:48|39442.25
14:50:50|39432.53
14:50:51|39422.54
14:50:52|39419.1
14:50:53|39419.1
14:50:54|39419.1
14:50:55|39419.1
14:50:56|39419.1
14:50:57|39432.59
14:50:58|39424.93
14:50:59|39424.92
14:51:00|39438.84
14:51:01|39438.84
14:51:07|39438.84
14:51:08|39438.84
14:51:09|39426.24
14:51:10|39428.19
14:51:11|39417.08
14:51:12|39417.07
14:51:13|39412.53
14:51:14|39412.52
14:51:15|39412.52
14:51:16|39412.52
14:51:18|39412.52
14:51:19|39409.15
14:51:20|39407.07
14:51:21|39393.49
14:51:22|39393.49
14:51:24|39389.26
14:51:25|39389.27
14:51:26|39389.27
14:51:27|39422.5
14:51:29|39416.47
14:51:29|39416.47
14:51:31|39413.62
14:51:32|39406.64
14:51:33|39405.2
14:51:34|39400.25
14:51:35|39400.25
14:51:36|39400.27
14:51:37|39400.95
14:51:38|39406.63
14:51:39|39413.99
14:51:40|39414.73
14:51:41|39414.73
14:51:42|39414.73
14:51:43|39414.73
14:51:44|39425.97
14:51:45|39425.97
14:51:46|39426.6
14:51:47|39426.6
14:51:48|39432.66
14:51:49|39432.66
14:51:50|39432.66
14:51:51|39417.93
14:51:52|39414.61
14:51:53|39414.61
14:51:54|39405.4
14:51:55|39413.16
14:51:56|39416.6
14:51:57|39416.6
14:52:03|39391.74
14:52:04|39391.74
14:52:04|39411.1
14:52:06|39423.42
14:52:06|39423.42
14:52:07|39423.42
14:52:09|39423.42
14:52:09|39423.42
14:52:11|39423.42
14:52:12|39425.48
14:52:13|39425.48
14:52:13|39427.3
14:52:15|39427.3
14:52:16|39427.3
14:52:17|39427.3
14:52:18|39437.5
14:52:20|39436.31
14:52:21|39436.31
14:52:22|39436.31
14:52:23|39436.31
14:52:24|39436.31
14:52:25|39433.68
14:52:26|39428.79
14:52:28|39418.47
14:52:28|39418.47
14:52:29|39418.47
14:52:31|39418.09
14:52:31|39419.32
14:52:32|39419.33
14:52:33|39419.33
14:52:34|39419.33
14:52:36|39419.33
14:52:37|39425.89
14:52:38|39422.23
14:52:39|39415.43
14:52:40|39415.43
14:52:42|39416.34
14:52:42|39415.13
14:52:43|39405.72
14:52:44|39404.78
14:52:45|39404.78
14:52:46|39404.78
14:52:47|39404.78
14:52:48|39404.76
14:52:49|39404.76
14:52:50|39404.76
14:52:51|39404.76
14:52:52|39404.76
14:52:53|39405.62
14:52:54|39405.61
14:52:55|39405.62
14:52:56|39422.77
14:52:57|39422.76
14:52:58|39422.76
14:52:59|39423.83
14:53:00|39423.83
14:53:01|39424.58
14:53:02|39427.55
14:53:03|39432.06
14:53:04|39424.76
14:53:05|39424.76
14:53:06|39428.27
14:53:07|39428.27
14:53:08|39444.06
14:53:09|39448.05
14:53:10|39448.05
14:53:11|39448.05
14:53:12|39448.05
14:53:13|39447.41
14:53:14|39447.41
14:53:15|39447.41
14:53:16|39447.36
14:53:18|39447.37
14:53:19|39447.37
14:53:19|39447.37
14:53:21|39447.6
14:53:22|39447.6
14:53:23|39446.39
14:53:25|39446.5
14:53:25|39446.42
14:53:27|39446.42
14:53:27|39446.42
14:53:28|39446.35
14:53:29|39446.35
14:53:30|39446.35
14:53:31|39446.36
14:53:32|39446.36
14:53:33|39446.36
14:53:34|39446.36
14:53:35|39446.49
14:53:36|39446.5
14:53:37|39446.5
14:53:38|39446.49
14:53:39|39446.49
14:53:40|39446.49
14:53:41|39446.49
14:53:42|39446.46
14:53:43|39446.46
14:53:44|39444.49
14:53:45|39444.49
14:53:46|39444.49
14:53:48|39444.49
14:53:49|39445.75
14:53:49|39446.5
14:53:51|39459.38
14:53:52|39459.38
14:53:53|39459.38
14:53:54|39457.59
14:53:55|39457.59
14:53:56|39475.17
14:53:57|39469.17
14:53:58|39465.06
14:53:59|39457.48
14:53:59|39461.89
14:54:01|39461.89
14:54:02|39454.27
14:54:02|39454.27
14:54:04|39454.27
14:54:05|39454.27
14:54:06|39454.27
14:54:07|39454.27
14:54:08|39454.27
14:54:09|39466.22
14:54:10|39473.69
14:54:11|39476.49
14:54:12|39476.49
14:54:12|39476.49
14:54:14|39476.49
14:54:15|39476.49
14:54:16|39483.56
14:54:17|39483.56
14:54:18|39500.
14:54:19|39504.18
14:54:20|39502.42
14:54:22|39487.84
14:54:22|39487.84
14:54:24|39487.84
14:54:25|39487.84
14:54:26|39487.84
14:54:27|39488.64
14:54:28|39488.64
14:54:29|39488.64
14:54:30|39504.81
14:54:31|39508.29
14:54:32|39508.29
14:54:33|39504.5
14:54:34|39507.76
14:54:35|39507.76
14:54:36|39507.76
14:54:37|39511.21
14:54:38|39511.21
14:54:39|39511.21
14:54:40|39511.21
14:54:41|39508.38
14:54:42|39513.28
14:54:43|39517.66
14:54:45|39517.41
14:54:45|39515.74
14:54:46|39515.74
14:54:47|39529.53
14:54:49|39529.53
14:54:49|39519.7
14:54:50|39519.7
14:54:51|39519.7
14:54:53|39516.37
14:54:54|39516.37
14:54:54|39516.37
14:54:56|39516.37
14:54:56|39533.19
14:54:58|39536.15
14:54:58|39536.15
14:55:00|39536.15
14:55:00|39536.15
14:55:01|39530.97
14:55:03|39530.97
14:55:04|39536.16
14:55:04|39543.95
14:55:05|39546.52
14:55:07|39547.52
14:55:08|39547.53
14:55:09|39547.52
14:55:10|39546.
14:55:12|39546.
14:55:13|39549.23
14:55:13|39555.05
14:55:15|39551.49
14:55:15|39547.78
14:55:17|39547.78
14:55:17|39540.
14:55:18|39524.93
14:55:19|39520.13
14:55:20|39520.13
14:55:22|39511.11
14:55:23|39506.62
14:55:24|39509.32
14:55:26|39507.65
14:55:26|39507.65
14:55:27|39507.65
14:55:28|39507.44
14:55:29|39500.58
14:55:31|39500.58
14:55:32|39506.76
14:55:33|39506.76
14:55:34|39504.5
14:55:35|39504.5
14:55:36|39500.
14:55:37|39500.01
14:55:38|39500.01
14:55:39|39500.01
14:55:40|39500.01
14:55:41|39500.01
14:55:42|39500.01
14:55:44|39500.01
14:55:44|39500.01
14:55:45|39500.01
14:55:46|39500.01
14:55:47|39500.01
14:55:48|39500.01
14:55:49|39500.01
14:55:50|39500.01
14:55:51|39504.27
14:55:52|39504.27
14:55:53|39504.27
14:55:54|39504.27
14:55:55|39504.27
14:55:56|39503.78
14:55:58|39503.79
14:55:58|39503.79
14:56:00|39500.
14:56:00|39500.
14:56:02|39493.37
14:56:03|39493.37
14:56:03|39493.37
14:56:05|39485.72
14:56:06|39485.72
14:56:07|39485.72
14:56:08|39485.7
14:56:09|39485.7
14:56:10|39485.68
14:56:11|39485.68
14:56:12|39485.68
14:56:13|39484.
14:56:14|39484.
14:56:15|39492.36
14:56:16|39480.82
14:56:17|39476.95
14:56:18|39476.95
14:56:19|39476.95
14:56:20|39479.54
14:56:21|39485.68
14:56:22|39485.68
14:56:24|39485.68
14:56:24|39485.68
14:56:26|39485.68
14:56:27|39485.68
14:56:28|39485.68
14:56:30|39478.93
14:56:30|39476.04
14:56:31|39483.71
14:56:32|39478.68
14:56:33|39472.3
14:56:35|39472.3
14:56:36|39473.19
14:56:36|39469.37
14:56:37|39469.37
14:56:39|39469.37
14:56:40|39469.37
14:56:41|39469.37
14:56:42|39469.37
14:56:43|39474.45
14:56:44|39470.66
14:56:46|39470.65
14:56:46|39472.27
14:56:47|39472.27
14:56:48|39472.27
14:56:49|39473.69
14:56:50|39473.69
14:56:51|39475.39
14:56:52|39475.39
14:56:53|39471.38
14:56:54|39470.4
14:56:55|39469.43
14:56:57|39469.43
14:56:58|39475.22
14:56:59|39475.22
14:57:00|39475.22
14:57:01|39475.22
14:57:02|39477.1
14:57:03|39479.13
14:57:04|39479.13
14:57:05|39483.71
14:57:06|39483.71
14:57:08|39496.79
14:57:08|39496.79
14:57:09|39496.79
14:57:10|39501.38
14:57:11|39507.25
14:57:13|39507.25
14:57:19|39515.63
14:57:19|39515.63
14:57:20|39515.64
14:57:21|39515.64
14:57:23|39515.64
14:57:24|39515.65
14:57:26|39531.94
14:57:26|39525.9
14:57:28|39507.43
14:57:29|39500.49
14:57:30|39497.6
14:57:31|39483.89
14:57:31|39483.68
14:57:32|39485.73
14:57:33|39490.66
14:57:35|39490.66
14:57:35|39505.96
14:57:37|39508.
14:57:37|39508.
14:57:39|39508.
14:57:39|39508.
14:57:41|39511.68
14:57:42|39522.26
14:57:43|39546.24
14:57:44|39528.3
14:57:45|39528.33
14:57:46|39525.02
14:57:47|39525.02
14:57:48|39525.02
14:57:49|39524.05
14:57:50|39525.4
14:57:51|39525.4
14:57:52|39525.4
14:57:53|39533.08
14:57:54|39536.12
14:57:55|39535.64
14:57:56|39534.26
14:57:57|39527.12
14:57:58|39527.12
14:57:59|39527.13
14:58:00|39527.13
14:58:01|39530.99
14:58:02|39530.99
14:58:03|39530.99
14:58:04|39530.99
14:58:05|39546.57
14:58:07|39546.57
14:58:07|39550.
14:58:08|39549.99
14:58:10|39550.96
14:58:10|39563.72
14:58:12|39569.01
14:58:13|39560.84
14:58:13|39550.53
14:58:14|39550.53
14:58:16|39549.99
14:58:18|39549.99
14:58:18|39570.17
14:58:19|39552.05
14:58:20|39558.03
14:58:21|39558.03
14:58:22|39558.03
14:58:24|39594.6
14:58:25|39590.16
14:58:25|39591.18
14:58:27|39587.97
14:58:28|39548.82
14:58:29|39548.82
14:58:30|39548.82
14:58:31|39573.03
14:58:32|39575.61
14:58:33|39575.61
14:58:34|39575.61
14:58:36|39575.61
14:58:37|39588.03
14:58:38|39588.03
14:58:38|39578.53
14:58:40|39584.75
14:58:40|39584.75
14:58:42|39584.75
14:58:43|39584.75
14:58:43|39584.75
14:58:45|39584.75
14:58:46|39584.75
14:58:47|39584.75
14:58:48|39584.75
14:58:49|39584.75
14:58:50|39584.75
14:58:51|39585.35
14:58:51|39585.35
14:58:53|39583.91
14:58:54|39583.91
14:58:54|39583.91
14:58:56|39569.35
14:58:56|39555.58
14:58:58|39555.58
14:58:59|39568.93
14:59:00|39568.93
14:59:01|39568.93
14:59:02|39568.93
14:59:03|39568.93
14:59:04|39568.93
14:59:05|39568.93
14:59:06|39567.16
14:59:07|39572.8
14:59:08|39574.15
14:59:08|39574.15
14:59:10|39574.15
14:59:11|39574.15
14:59:12|39574.15
14:59:13|39578.66
14:59:14|39578.66
14:59:15|39578.66
14:59:16|39578.66
14:59:17|39574.71
14:59:18|39574.71
14:59:19|39585.31
14:59:20|39585.31
14:59:21|39586.78
14:59:22|39586.78
14:59:23|39586.31
14:59:24|39594.01
14:59:25|39594.01
14:59:26|39594.01
14:59:27|39592.46
14:59:28|39584.09
14:59:30|39584.09
14:59:31|39584.09
14:59:32|39622.96
14:59:33|39666.57
14:59:33|39658.86
14:59:35|39619.65
14:59:36|39635.13
14:59:37|39626.17
14:59:38|39626.17
14:59:39|39626.17
14:59:40|39619.07
14:59:41|39615.78
14:59:42|39615.78
14:59:43|39622.7
14:59:44|39623.72
14:59:45|39620.24
14:59:46|39620.24
14:59:48|39616.05
14:59:48|39610.66
14:59:49|39633.37
14:59:50|39625.48
14:59:51|39625.48
14:59:52|39627.64
14:59:53|39626.7
14:59:54|39626.7
14:59:55|39630.66
14:59:56|39652.58
14:59:57|39648.73
14:59:58|39648.73
14:59:59|39657.
15:00:00|39677.
15:00:01|39683.53
15:00:02|39700.
15:00:03|39707.58
15:00:04|39754.4
15:00:05|39769.5
15:00:06|39777.17
15:00:07|39749.98
15:00:08|39750.84
15:00:09|39760.63
15:00:10|39753.84
15:00:11|39736.13
15:00:13|39721.11
15:00:14|39670.8
15:00:14|39720.88
15:00:16|39687.15
15:00:17|39676.36
15:00:18|39699.8
15:00:18|39707.41
15:00:20|39707.41
15:00:21|39736.73
15:00:22|39701.68
15:00:23|39701.68
15:00:24|39701.68
15:00:25|39701.68
15:00:26|39701.68
15:00:28|39700.01
15:00:29|39703.09
15:00:30|39712.94
15:00:31|39712.94
15:00:32|39712.94
15:00:33|39700.
15:00:34|39700.
15:00:35|39679.76
15:00:36|39680.58
15:00:36|39661.03
15:00:38|39650.96
15:00:39|39650.95
15:00:40|39643.02
15:00:41|39645.72
15:00:42|39645.72
15:00:44|39631.37
15:00:44|39612.36
15:00:46|39616.7
15:00:46|39616.7
15:00:48|39613.66
15:00:48|39621.92
15:00:50|39594.79
15:00:51|39589.55
15:00:52|39610.64
15:00:53|39586.66
15:00:53|39569.48
15:00:55|39578.42
15:00:56|39585.68
15:00:57|39608.72
15:00:57|39608.72
15:00:59|39608.72
15:01:00|39611.4
15:01:01|39609.39
15:01:02|39629.63
15:01:03|39628.63
15:01:04|39628.63
15:01:05|39619.08
15:01:06|39637.01
15:01:07|39645.18
15:01:09|39645.52
15:01:10|39645.52
15:01:11|39650.17
15:01:12|39666.35
15:01:13|39666.35
15:01:14|39666.35
15:01:15|39697.1
15:01:16|39714.96
15:01:17|39691.07
15:01:18|39691.07
15:01:19|39689.71
15:01:19|39670.83
15:01:21|39642.52
15:01:22|39658.94
15:01:23|39652.
15:01:24|39647.41
15:01:25|39644.06
15:01:26|39625.31
15:01:28|39637.08
15:01:28|39637.08
15:01:29|39688.81
15:01:31|39675.45
15:01:32|39670.33
15:01:33|39668.07
15:01:34|39675.9
15:01:35|39717.37
15:01:36|39717.37
15:01:37|39692.62
15:01:38|39692.54
15:01:39|39672.35
15:01:40|39655.15
15:01:41|39659.96
15:01:42|39677.81
15:01:43|39671.78
15:01:44|39671.78
15:01:45|39671.78
15:01:46|39671.78
15:01:47|39671.78
15:01:48|39641.04
15:01:49|39642.1
15:01:50|39650.69
15:01:51|39650.69
15:01:52|39652.48
15:01:53|39631.77
15:01:54|39649.14
15:01:55|39649.14
15:01:57|39649.14
15:01:57|39649.1
15:01:58|39642.97
15:01:59|39642.97
15:02:00|39629.22
15:02:01|39629.22
15:02:03|39629.29
15:02:03|39629.29
15:02:04|39635.85
15:02:05|39635.35
15:02:06|39635.35
15:02:07|39610.05
15:02:08|39610.05
15:02:09|39610.05
15:02:10|39623.88
15:02:12|39623.88
15:02:12|39635.25
15:02:13|39635.25
15:02:14|39623.88
15:02:15|39623.88
15:02:16|39651.98
15:02:17|39651.98
15:02:19|39653.5
15:02:19|39648.
15:02:20|39648.
15:02:21|39648.
15:02:22|39627.19
15:02:23|39627.19
15:02:24|39642.24
15:02:25|39642.24
15:02:26|39653.5
15:02:27|39651.68
15:02:29|39669.42
15:02:30|39677.81
15:02:32|39680.8
15:02:32|39680.8
15:02:34|39668.93
15:02:35|39654.33
15:02:36|39650.83
15:02:37|39650.83
15:02:38|39650.83
15:02:39|39663.58
15:02:40|39663.58
15:02:41|39663.58
15:02:42|39663.58
15:02:43|39663.58
15:02:44|39663.58
15:02:45|39663.58
15:02:46|39663.58
15:02:47|39663.58
15:02:49|39663.58
15:02:50|39663.58
15:02:51|39663.58
15:02:51|39663.58
15:02:53|39656.42
15:02:54|39663.58
15:02:55|39663.58
15:02:56|39663.58
15:02:57|39655.7
15:02:58|39654.64
15:02:59|39651.78
15:03:00|39651.78
15:03:01|39651.78
15:03:02|39669.
15:03:03|39662.3
15:03:04|39662.3
15:03:05|39662.3
15:03:06|39665.
15:03:07|39665.
15:03:08|39663.96
15:03:09|39663.96
15:03:10|39663.96
15:03:11|39668.49
15:03:12|39668.94
15:03:13|39668.94
15:03:14|39667.86
15:03:15|39660.86
15:03:16|39660.86
15:03:17|39667.1
15:03:18|39661.6
15:03:19|39661.6
15:03:21|39667.29
15:03:21|39667.29
15:03:22|39666.61
15:03:23|39666.61
15:03:25|39677.71
15:03:25|39677.71
15:03:26|39677.71
15:03:27|39677.71
15:03:28|39677.71
15:03:30|39664.46
15:03:31|39666.3
15:03:32|39666.3
15:03:34|39661.63
15:03:35|39661.63
15:03:36|39647.14
15:03:36|39647.14
15:03:38|39647.14
15:03:39|39647.14
15:03:39|39647.14
15:03:40|39647.14
15:03:42|39647.14
15:03:43|39647.14
15:03:44|39647.14
15:03:45|39650.78
15:03:45|39670.61
15:03:46|39670.61
15:03:48|39669.65
15:03:48|39669.65
15:03:49|39669.65
15:03:51|39669.65
15:03:52|39648.19
15:03:53|39651.41
15:03:53|39651.41
15:03:55|39648.42
15:03:55|39652.12
15:03:57|39637.05
15:03:57|39642.53
15:03:59|39642.89
15:04:00|39642.89
15:04:01|39642.89
15:04:02|39642.89
15:04:02|39642.89
15:04:04|39642.07
15:04:05|39642.07
15:04:06|39642.07
15:04:07|39646.49
15:04:08|39649.94
15:04:10|39655.87
15:04:10|39658.
15:04:12|39660.13
15:04:13|39655.17
15:04:14|39655.17
15:04:15|39655.17
15:04:16|39645.
15:04:17|39644.99
15:04:18|39636.97
15:04:19|39636.76
15:04:20|39649.84
15:04:21|39649.84
15:04:22|39633.74
15:04:23|39626.82
15:04:24|39626.82
15:04:25|39629.88
15:04:26|39638.01
15:04:27|39643.08
15:04:28|39649.99
15:04:29|39642.9
15:04:30|39643.84
15:04:32|39643.84
15:04:33|39648.28
15:04:34|39647.02
15:04:35|39635.1
15:04:36|39639.97
15:04:37|39639.27
15:04:38|39651.68
15:04:39|39651.68
15:04:40|39651.68
15:04:41|39652.63
15:04:42|39652.63
15:04:44|39672.32
15:04:44|39672.32
15:04:45|39672.32
15:04:46|39674.44
15:04:48|39674.44
15:04:49|39674.44
15:04:49|39686.52
15:04:51|39679.07
15:04:51|39682.38
15:04:53|39682.38
15:04:54|39678.89
15:04:55|39678.89
15:04:55|39661.78
15:04:57|39661.78
15:04:58|39661.78
15:04:59|39659.45
15:05:00|39659.45
15:05:00|39669.84
15:05:02|39669.84
15:05:03|39670.02
15:05:04|39670.02
15:05:06|39670.02
15:05:06|39673.21
15:05:07|39675.68
15:05:08|39692.72
15:05:09|39692.54
15:05:10|39692.54
15:05:11|39692.54
15:05:12|39695.
15:05:13|39698.05
15:05:14|39690.3
15:05:15|39687.16
15:05:16|39679.34
15:05:17|39682.38
15:05:18|39682.38
15:05:19|39682.38
15:05:21|39696.6
15:05:21|39696.6
15:05:22|39696.6
15:05:23|39697.97
15:05:25|39697.97
15:05:26|39697.97
15:05:27|39710.79
15:05:27|39713.04
15:05:28|39698.47
15:05:29|39698.47
15:05:31|39698.47
15:05:33|39713.04
15:05:34|39700.97
15:05:35|39700.97
15:05:35|39708.18
15:05:37|39710.63
15:05:38|39710.63
15:05:39|39717.55
15:05:40|39722.05
15:05:41|39735.96
15:05:42|39740.98
15:05:44|39722.26
15:05:44|39722.26
15:05:45|39727.92
15:05:47|39727.92
15:05:48|39727.92
15:05:48|39732.35
15:05:50|39736.46
15:05:51|39733.7
15:05:51|39733.7
15:05:52|39725.31
15:05:53|39721.93
15:05:55|39734.37
15:05:56|39734.37
15:05:57|39734.37
15:05:58|39734.37
15:06:00|39729.73
15:06:00|39724.64
15:06:01|39717.64
15:06:02|39717.64
15:06:03|39719.06
15:06:04|39719.06
15:06:05|39719.56
15:06:06|39719.56
15:06:07|39719.56
15:06:08|39720.22
15:06:09|39720.22
15:06:10|39720.22
15:06:12|39728.89
15:06:13|39731.93
15:06:14|39733.89
15:06:14|39733.89
15:06:16|39733.89
15:06:17|39733.89
15:06:17|39733.89
15:06:19|39734.04
15:06:19|39740.
15:06:21|39740.
15:06:21|39742.18
15:06:23|39757.14
15:06:23|39757.41
15:06:25|39742.12
15:06:25|39749.98
15:06:26|39749.98
15:06:27|39749.98
15:06:28|39749.98
15:06:29|39749.98
15:06:30|39753.93
15:06:32|39734.87
15:06:34|39734.87
15:06:34|39734.87
15:06:36|39725.06
15:06:37|39721.9
15:06:38|39690.54
15:06:40|39699.98
15:06:40|39699.98
15:06:41|39695.
15:06:42|39601.08
15:06:43|39583.42
15:06:44|39585.38
15:06:45|39586.15
15:06:46|39622.41
15:06:47|39620.35
15:06:49|39657.99
15:06:50|39668.58
15:06:51|39660.41
15:06:52|39672.59
15:06:53|39673.46
15:06:54|39667.09
15:06:55|39685.15
15:06:56|39696.37
15:06:59|39678.08
15:06:59|39700.
15:07:00|39700.
15:07:01|39700.
15:07:02|39700.
15:07:03|39646.19
15:07:04|39645.09
15:07:05|39647.72
15:07:07|39653.72
15:07:08|39660.76
15:07:08|39646.73
15:07:09|39629.8
15:07:11|39629.8
15:07:12|39626.91
15:07:13|39638.7
15:07:14|39633.92
15:07:15|39633.92
15:07:15|39633.92
15:07:16|39633.92
15:07:17|39633.92
15:07:19|39633.92
15:07:20|39633.92
15:07:20|39634.68
15:07:21|39643.33
15:07:23|39660.19
15:07:23|39646.83
15:07:25|39646.83
15:07:26|39646.83
15:07:27|39646.83
15:07:27|39646.83
15:07:29|39645.92
15:07:30|39633.95
15:07:31|39627.89
15:07:31|39627.94
15:07:33|39649.66
15:07:34|39649.66
15:07:35|39649.66
15:07:36|39644.26
15:07:38|39644.26
15:07:38|39644.26
15:07:40|39641.34
15:07:41|39641.34
15:07:42|39641.34
15:07:43|39643.53
15:07:44|39647.01
15:07:44|39647.01
15:07:46|39653.7
15:07:47|39653.7
15:07:48|39653.7
15:07:49|39653.7
15:07:49|39654.5
15:07:52|39654.5
15:07:52|39651.29
15:07:53|39651.29
15:07:54|39651.29
15:07:55|39652.73
15:07:57|39652.73
15:07:58|39633.72
15:07:58|39633.72
15:08:00|39639.47
15:08:00|39639.47
15:08:02|39639.47
15:08:04|39647.11
15:08:04|39637.31
15:08:05|39637.18
15:08:06|39640.16
15:08:08|39640.16
15:08:09|39640.16
15:08:09|39625.98
15:08:11|39625.98
15:08:11|39633.06
15:08:13|39633.4
15:08:14|39633.4
15:08:15|39633.4
15:08:16|39633.4
15:08:17|39633.4
15:08:18|39633.4
15:08:19|39632.84
15:08:20|39632.24
15:08:20|39632.24
15:08:21|39635.44
15:08:23|39641.21
15:08:24|39641.21
15:08:25|39639.73
15:08:26|39647.04
15:08:26|39647.04
15:08:28|39643.44
15:08:29|39643.44
15:08:30|39643.44
15:08:31|39643.44
15:08:32|39643.44
15:08:33|39633.28
15:08:35|39633.28
15:08:35|39614.16
15:08:37|39607.76
15:08:38|39598.29
15:08:38|39599.22
15:08:40|39599.22
15:08:40|39598.8
15:08:42|39598.29
15:08:43|39598.29
15:08:44|39598.85
15:08:45|39598.85
15:08:46|39598.85
15:08:47|39598.28
15:08:48|39598.28
15:08:49|39577.83
15:08:50|39577.83
15:08:51|39581.1
15:08:52|39577.5
15:08:52|39568.32
15:08:53|39570.42
15:08:54|39570.42
15:08:56|39581.43
15:08:57|39581.43
15:08:58|39576.05
15:08:59|39576.05
15:09:00|39580.83
15:09:01|39580.83
15:09:02|39580.16
15:09:03|39569.88
15:09:04|39563.89
15:09:05|39567.96
15:09:06|39566.78
15:09:07|39566.78
15:09:08|39571.43
15:09:09|39571.43
15:09:10|39574.6
15:09:11|39574.6
15:09:12|39574.6
15:09:13|39586.23
15:09:14|39586.23
15:09:15|39586.23
15:09:16|39582.83
15:09:17|39594.02
15:09:18|39593.92
15:09:19|39593.92
15:09:20|39589.74
15:09:21|39589.74
15:09:22|39589.74
15:09:23|39594.04
15:09:24|39594.04
15:09:25|39594.04
15:09:26|39596.51
15:09:27|39598.21
15:09:28|39598.16
15:09:29|39598.16
15:09:30|39604.6
15:09:31|39609.15
15:09:32|39613.94
15:09:33|39613.94
15:09:34|39627.49
15:09:35|39623.98
15:09:36|39622.39
15:09:37|39622.01
15:09:38|39622.01
15:09:39|39622.01
15:09:41|39617.94
15:09:42|39614.66
15:09:43|39618.42
15:09:44|39611.88
15:09:45|39611.88
15:09:46|39613.82
15:09:47|39626.82
15:09:48|39626.82
15:09:49|39625.56
15:09:50|39605.52
15:09:51|39626.59
15:09:52|39598.18
15:09:53|39598.18
15:09:54|39598.22
15:09:55|39598.22
15:09:56|39598.22
15:09:57|39598.22
15:09:58|39598.22
15:09:59|39598.22
15:10:01|39598.78
15:10:01|39598.05
15:10:02|39598.05
15:10:03|39598.05
15:10:04|39587.72
15:10:06|39587.72
15:10:06|39583.8
15:10:07|39583.8
15:10:08|39583.8
15:10:09|39583.81
15:10:11|39583.81
15:10:12|39583.81
15:10:13|39583.81
15:10:14|39583.81
15:10:15|39583.81
15:10:16|39583.8
15:10:17|39581.55
15:10:18|39587.01
15:10:19|39592.32
15:10:20|39592.32
15:10:21|39592.32
15:10:22|39590.36
15:10:23|39590.36
15:10:24|39577.53
15:10:25|39577.53
15:10:26|39584.32
15:10:27|39584.32
15:10:28|39584.32
15:10:29|39589.34
15:10:30|39589.34
15:10:31|39602.32
15:10:32|39606.15
15:10:34|39612.74
15:10:34|39612.74
15:10:37|39612.74
15:10:38|39612.74
15:10:39|39601.82
15:10:40|39602.11
15:10:42|39606.08
15:10:42|39606.08
15:10:44|39606.08
15:10:45|39603.58
15:10:46|39603.58
15:10:47|39603.58
15:10:48|39603.58
15:10:49|39628.59
15:10:50|39637.9
15:10:51|39644.97
15:10:52|39638.52
15:10:53|39633.58
15:10:54|39636.04
15:10:55|39632.2
15:10:56|39632.2
15:10:57|39627.54
15:10:58|39627.54
15:10:59|39627.54
15:11:00|39631.12
15:11:01|39631.12
15:11:02|39631.12
15:11:03|39631.12
15:11:04|39637.52
15:11:05|39644.4
15:11:06|39644.4
15:11:07|39633.41
15:11:08|39633.41
15:11:09|39631.82
15:11:11|39632.72
15:11:11|39622.15
15:11:12|39622.15
15:11:13|39627.81
15:11:14|39627.81
15:11:16|39627.81
15:11:16|39627.81
15:11:17|39640.08
15:11:18|39639.65
15:11:19|39636.76
15:11:20|39636.92
15:11:21|39636.92
15:11:22|39636.92
15:11:23|39636.92
15:11:24|39636.92
15:11:25|39636.92
15:11:27|39636.92
15:11:27|39636.92
15:11:28|39638.35
15:11:29|39648.85
15:11:30|39648.85
15:11:32|39648.85
15:11:32|39648.85
15:11:33|39648.85
15:11:34|39648.85
15:11:35|39648.85
15:11:37|39650.55
15:11:38|39650.55
15:11:39|39650.54
15:11:40|39650.43
15:11:41|39632.55
15:11:43|39628.29
15:11:43|39626.69
15:11:50|39633.8
15:11:50|39633.8
15:11:51|39643.12
15:11:52|39643.12
15:11:53|39643.12
15:11:54|39643.57
15:11:55|39643.57
15:11:57|39647.87
15:11:57|39650.7
15:11:58|39650.7
15:11:59|39651.96
15:12:00|39651.32
15:12:01|39647.95
15:12:02|39651.99
15:12:03|39645.93
15:12:05|39645.93
15:12:05|39645.93
15:12:06|39645.66
15:12:08|39645.66
15:12:09|39649.84
15:12:10|39649.84
15:12:11|39651.99
15:12:12|39651.99
15:12:13|39651.99
15:12:14|39655.86
15:12:14|39655.86
15:12:16|39655.86
15:12:17|39655.86
15:12:18|39661.13
15:12:19|39661.13
15:12:20|39661.13
15:12:21|39663.1
15:12:22|39669.51
15:12:23|39673.12
15:12:24|39672.5
15:12:25|39672.5
15:12:26|39672.01
15:12:27|39663.53
15:12:27|39663.53
15:12:29|39663.53
15:12:30|39663.53
15:12:31|39663.53
15:12:32|39663.53
15:12:33|39664.08
15:12:34|39657.84
15:12:35|39657.84
15:12:36|39650.49
15:12:37|39650.49
15:12:38|39647.76
15:12:40|39661.49
15:12:40|39661.61
15:12:42|39661.61
15:12:42|39661.61
15:12:44|39661.61
15:12:45|39661.61
15:12:46|39661.61
15:12:46|39649.78
15:12:48|39649.78
15:12:49|39649.78
15:12:50|39657.29
15:12:51|39657.29
15:12:52|39634.21
15:12:53|39651.9
15:12:54|39662.05
15:12:55|39662.41
15:12:56|39662.41
15:12:57|39662.41
15:12:58|39662.41
15:12:59|39662.41
15:13:00|39652.21
15:13:01|39652.21
15:13:02|39652.21
15:13:03|39654.87
15:13:04|39660.87
15:13:05|39661.6
15:13:06|39661.6
15:13:08|39660.89
15:13:09|39650.14
15:13:09|39650.14
15:13:11|39650.14
15:13:12|39650.14
15:13:13|39650.14
15:13:14|39650.14
15:13:15|39652.06
15:13:15|39652.06
15:13:16|39661.33
15:13:17|39661.33
15:13:19|39661.22
15:13:20|39648.02
15:13:20|39648.02
15:13:21|39658.94
15:13:22|39659.51
15:13:24|39659.51
15:13:25|39659.51
15:13:26|39647.78
15:13:27|39651.94
15:13:28|39649.05
15:13:29|39649.05
15:13:30|39649.86
15:13:31|39654.47
15:13:32|39654.47
15:13:33|39656.37
15:13:34|39656.37
15:13:35|39656.37
15:13:36|39656.37
15:13:37|39656.37
15:13:38|39656.37
15:13:40|39656.37
15:13:40|39660.
15:13:42|39660.
15:13:42|39661.61
15:13:44|39669.06
15:13:45|39669.06
15:13:46|39670.62
15:13:47|39670.62
15:13:47|39667.49
15:13:49|39661.38
15:13:50|39655.51
15:13:51|39664.98
15:13:53|39670.94
15:13:54|39662.29
15:13:55|39656.17
15:13:56|39659.97
15:13:57|39660.02
15:13:58|39670.95
15:13:59|39665.11
15:14:00|39665.11
15:14:01|39654.6
15:14:02|39654.6
15:14:03|39654.6
15:14:04|39654.6
15:14:05|39658.44
15:14:06|39663.78
15:14:07|39663.78
15:14:08|39656.74
15:14:09|39658.77
15:14:10|39669.01
15:14:11|39670.82
15:14:12|39674.85
15:14:13|39682.89
15:14:14|39682.14
15:14:15|39687.85
15:14:16|39687.85
15:14:17|39690.41
15:14:18|39690.24
15:14:19|39690.24
15:14:20|39690.24
15:14:21|39674.2
15:14:22|39674.2
15:14:23|39676.53
15:14:24|39686.74
15:14:25|39689.79
15:14:26|39689.79
15:14:27|39676.53
15:14:28|39676.53
15:14:29|39672.48
15:14:30|39672.48
15:14:31|39671.83
15:14:32|39671.83
15:14:33|39664.5
15:14:34|39663.24
15:14:35|39663.24
15:14:36|39664.83
15:14:37|39664.83
15:14:38|39672.71
15:14:39|39672.71
15:14:41|39672.71
15:14:42|39672.71
15:14:43|39672.71
15:14:44|39672.71
15:14:45|39679.06
15:14:47|39684.72
15:14:48|39684.72
15:14:49|39690.83
15:14:49|39690.83
15:14:51|39686.97
15:14:51|39686.97
15:14:53|39687.5
15:14:54|39687.5
15:14:55|39686.72
15:14:56|39686.72
15:14:57|39686.72
15:14:58|39686.72
15:14:59|39686.72
15:15:00|39686.04
15:15:01|39687.15
15:15:02|39687.14
15:15:03|39687.14
15:15:04|39690.05
15:15:06|39699.99
15:15:06|39692.24
15:15:07|39699.4
15:15:08|39699.4
15:15:09|39699.4
15:15:10|39687.91
15:15:12|39687.91
15:15:12|39696.47
15:15:13|39696.47
15:15:14|39696.47
15:15:15|39696.47
15:15:16|39696.47
15:15:17|39696.47
15:15:18|39696.47
15:15:19|39686.51
15:15:20|39686.4
15:15:21|39686.4
15:15:22|39672.51
15:15:23|39676.59
15:15:24|39669.52
15:15:25|39669.52
15:15:26|39664.74
15:15:27|39677.36
15:15:28|39677.36
15:15:29|39677.36
15:15:31|39672.28
15:15:31|39672.28
15:15:32|39672.28
15:15:34|39670.87
15:15:34|39670.87
15:15:35|39664.55
15:15:36|39666.12
15:15:37|39666.12
15:15:38|39666.12
15:15:39|39666.12
15:15:41|39662.71
15:15:41|39662.71
15:15:43|39662.71
15:15:44|39662.71
15:15:45|39663.97
15:15:47|39698.18
15:15:47|39680.7
15:15:49|39680.7
15:15:50|39680.7
15:15:50|39680.7
15:15:51|39682.12
15:15:53|39680.48
15:15:54|39680.66
15:15:55|39680.66
15:15:56|39680.76
15:15:57|39680.78
15:15:58|39680.9
15:15:59|39680.9
15:16:00|39680.9
15:16:00|39693.46
15:16:02|39690.62
15:16:03|39690.62
15:16:04|39690.62
15:16:05|39690.62
15:16:06|39690.62
15:16:07|39690.62
15:16:08|39658.91
15:16:09|39666.14
15:16:10|39675.89
15:16:11|39675.9
15:16:12|39675.9
15:16:13|39675.9
15:16:14|39680.76
15:16:15|39680.49
15:16:16|39675.78
15:16:17|39675.78
15:16:19|39675.09
15:16:19|39675.09
15:16:21|39690.76
15:16:22|39699.01
15:16:22|39699.01
15:16:24|39699.95
15:16:25|39699.95
15:16:25|39699.95
15:16:27|39699.04
15:16:28|39699.04
15:16:29|39693.67
15:16:30|39697.49
15:16:31|39697.49
15:16:32|39697.49
15:16:33|39696.53
15:16:34|39690.26
15:16:35|39690.15
15:16:35|39680.53
15:16:37|39681.13
15:16:38|39681.13
15:16:38|39681.13
15:16:40|39681.14
15:16:41|39687.64
15:16:43|39700.
15:16:43|39700.
15:16:45|39699.88
15:16:46|39690.32
15:16:47|39690.85
15:16:48|39690.85
15:16:49|39690.85
15:16:50|39691.13
15:16:51|39686.36
15:16:52|39685.52
15:16:53|39685.52
15:16:54|39685.52
15:16:55|39685.63
15:16:56|39685.63
15:16:57|39690.97
15:16:58|39687.84
15:16:59|39687.84
15:17:00|39695.02
15:17:01|39710.74
15:17:02|39707.61
15:17:04|39707.61
15:17:04|39707.61
15:17:05|39707.61
15:17:07|39710.62
15:17:08|39710.62
15:17:08|39710.63
15:17:10|39710.63
15:17:10|39715.03
15:17:11|39715.02
15:17:13|39714.32
15:17:13|39714.13
15:17:14|39717.64
15:17:15|39731.39
15:17:16|39744.07
15:17:17|39735.36
15:17:18|39735.36
15:17:20|39750.75
15:17:21|39751.35
15:17:22|39758.73
15:17:23|39742.01
15:17:24|39742.01
15:17:25|39742.01
15:17:26|39744.67
15:17:26|39748.96
15:17:28|39754.32
15:17:29|39760.16
15:17:29|39760.16
15:17:31|39765.04
15:17:32|39770.03
15:17:33|39770.03
15:17:33|39775.79
15:17:35|39822.17
15:17:36|39784.76
15:17:37|39801.87
15:17:38|39808.39
15:17:39|39808.39
15:17:39|39778.07
15:17:40|39778.07
15:17:42|39772.69
15:17:43|39774.95
15:17:45|39775.08
15:17:46|39780.82
15:17:47|39780.82
15:17:48|39780.82
15:17:49|39798.77
15:17:50|39798.77
15:17:51|39794.34
15:17:52|39780.
15:17:53|39780.
15:17:54|39780.
15:17:55|39780.
15:17:56|39775.33
15:17:58|39775.33
15:17:59|39775.33
15:17:59|39772.2
15:18:00|39800.04
15:18:01|39784.89
15:18:02|39784.89
15:18:04|39784.89
15:18:04|39799.04
15:18:05|39799.04
15:18:06|39802.71
15:18:08|39802.71
15:18:09|39802.71
15:18:10|39780.9
15:18:11|39780.9
15:18:12|39780.9
15:18:13|39780.01
15:18:15|39780.01
15:18:15|39797.38
15:18:16|39780.01
15:18:17|39780.
15:18:18|39777.96
15:18:20|39777.96
15:18:21|39756.43
15:18:22|39747.5
15:18:23|39751.94
15:18:23|39751.94
15:18:25|39767.61
15:18:26|39776.19
15:18:27|39774.41
15:18:28|39774.41
15:18:28|39777.07
15:18:30|39777.07
15:18:31|39777.07
15:18:32|39777.07
15:18:33|39764.3
15:18:34|39764.3
15:18:35|39766.56
15:18:36|39766.56
15:18:37|39766.56
15:18:38|39769.41
15:18:40|39766.56
15:18:40|39766.56
15:18:41|39766.56
15:18:42|39766.56
15:18:44|39748.77
15:18:45|39758.94
15:18:45|39758.94
15:18:47|39758.94
15:18:48|39757.08
15:18:49|39757.81
15:18:50|39757.72
15:18:50|39757.7
15:18:52|39758.97
15:18:53|39755.83
15:18:54|39755.83
15:18:56|39755.84
15:18:56|39755.84
15:18:58|39755.84
15:18:59|39755.85
15:19:00|39764.84
15:19:00|39763.93
15:19:02|39763.93
15:19:03|39755.83
15:19:04|39740.97
15:19:04|39745.87
15:19:06|39745.87
15:19:07|39745.87
15:19:08|39749.55
15:19:08|39749.55
15:19:10|39759.78
15:19:10|39759.78
15:19:12|39759.78
15:19:13|39759.78
15:19:13|39758.2
15:19:15|39758.2
15:19:16|39752.76
15:19:17|39752.76
15:19:18|39756.59
15:19:19|39754.93
15:19:20|39754.93
15:19:21|39754.93
15:19:22|39759.16
15:19:23|39756.66
15:19:25|39756.66
15:19:26|39756.66
15:19:26|39756.66
15:19:27|39756.66
15:19:28|39756.66
15:19:29|39756.66
15:19:30|39756.66
15:19:31|39756.66
15:19:32|39763.96
15:19:33|39763.81
15:19:34|39770.24
15:19:35|39775.95
15:19:37|39782.79
15:19:38|39796.56
15:19:38|39782.08
15:19:39|39782.08
15:19:40|39782.08
15:19:42|39789.76
15:19:42|39789.76
15:19:43|39789.76
15:19:45|39770.94
15:19:46|39770.95
15:19:48|39770.95
15:19:48|39770.94
15:19:49|39774.76
15:19:51|39766.67
15:19:52|39758.48
15:19:53|39758.48
15:19:54|39758.48
15:19:55|39755.25
15:19:56|39755.25
15:19:57|39755.25
15:19:59|39755.25
15:19:59|39755.25
15:20:01|39754.94
15:20:02|39754.97
15:20:03|39766.24
15:20:03|39766.24
15:20:05|39754.33
15:20:05|39770.95
15:20:07|39770.95
15:20:08|39764.09
15:20:09|39759.89
15:20:10|39759.89
15:20:11|39759.89
15:20:12|39759.89
15:20:13|39752.54
15:20:14|39752.53
15:20:15|39747.15
15:20:15|39747.15
15:20:17|39763.69
15:20:18|39763.69
15:20:19|39770.94
15:20:20|39770.42
15:20:21|39769.31
15:20:22|39762.06
15:20:23|39762.
15:20:24|39762.
15:20:25|39769.1
15:20:26|39769.1
15:20:27|39770.37
15:20:28|39770.37
15:20:29|39766.61
15:20:30|39766.02
15:20:31|39760.47
15:20:32|39760.47
15:20:33|39762.53
15:20:34|39754.78
15:20:35|39754.78
15:20:36|39754.78
15:20:37|39754.78
15:20:38|39755.23
15:20:39|39755.23
15:20:40|39755.23
15:20:41|39748.12
15:20:42|39747.15
15:20:43|39745.67
15:20:44|39745.68
15:20:45|39733.79
15:20:47|39712.07
15:20:48|39718.7
15:20:49|39707.09
15:20:50|39707.09
15:20:52|39697.27
15:20:53|39697.27
15:20:54|39691.15
15:20:55|39695.97
15:20:56|39705.49
15:20:57|39705.49
15:20:58|39705.49
15:20:59|39705.49
15:21:00|39705.49
15:21:01|39708.7
15:21:02|39716.68
15:21:03|39716.69
15:21:04|39709.39
15:21:05|39709.39
15:21:06|39709.39
15:21:07|39717.14
15:21:08|39717.14
15:21:09|39711.22
15:21:10|39711.22
15:21:11|39711.22
15:21:12|39722.79
15:21:13|39722.79
15:21:14|39722.79
15:21:15|39722.79
15:21:16|39722.79
15:21:17|39722.79
15:21:18|39735.28
15:21:19|39740.65
15:21:20|39740.65
15:21:21|39732.58
15:21:22|39732.58
15:21:23|39732.58
15:21:25|39723.29
15:21:25|39723.29
15:21:26|39723.29
15:21:27|39723.29
15:21:28|39723.29
15:21:29|39723.29
15:21:30|39723.29
15:21:31|39723.29
15:21:32|39734.49
15:21:33|39727.86
15:21:34|39727.86
15:21:36|39735.
15:21:36|39735.
15:21:37|39735.
15:21:39|39735.
15:21:39|39735.
15:21:41|39735.
15:21:42|39737.83
15:21:43|39737.83
15:21:43|39737.83
15:21:45|39737.45
15:21:45|39744.48
15:21:47|39744.48
15:21:49|39740.
15:21:50|39740.
15:21:51|39740.
15:21:53|39726.26
15:21:54|39726.26
15:21:54|39726.26
15:21:55|39733.58
15:21:56|39708.33
15:21:58|39708.33
15:21:59|39723.62
15:22:00|39710.08
15:22:01|39723.61
15:22:02|39727.38
15:22:03|39727.38
15:22:04|39727.38
15:22:06|39727.38
15:22:06|39727.38
15:22:07|39727.38
15:22:09|39727.38
15:22:09|39727.38
15:22:11|39727.38
15:22:12|39720.17
15:22:12|39720.17
15:22:13|39732.27
15:22:15|39747.22
15:22:15|39747.22
15:22:17|39747.22
15:22:17|39747.22
15:22:19|39727.05
15:22:19|39727.05
15:22:20|39735.76
15:22:22|39735.76
15:22:22|39735.76
15:22:23|39735.76
15:22:24|39746.31
15:22:26|39746.31
15:22:27|39746.31
15:22:28|39746.31
15:22:29|39746.31
15:22:30|39746.31
15:22:31|39754.91
15:22:32|39754.66
15:22:33|39754.66
15:22:34|39754.66
15:22:35|39744.75
15:22:36|39744.75
15:22:37|39744.75
15:22:38|39744.75
15:22:39|39754.65
15:22:40|39754.65
15:22:41|39754.65
15:22:42|39754.65
15:22:42|39754.65
15:22:43|39754.65
15:22:44|39754.65
15:22:46|39759.26
15:22:47|39759.26
15:22:49|39759.26
15:22:50|39759.26
15:22:51|39759.26
15:22:53|39767.63
15:22:54|39792.29
15:22:55|39792.29
15:22:56|39775.42
15:22:58|39777.34
15:22:58|39777.34
15:23:00|39777.34
15:23:01|39784.59
15:23:02|39784.59
15:23:03|39786.85
15:23:04|39786.85
15:23:05|39786.85
15:23:06|39786.85
15:23:07|39822.47
15:23:08|39822.47
15:23:09|39822.47
15:23:10|39822.47
15:23:12|39822.47
15:23:12|39799.66
15:23:13|39799.66
15:23:14|39799.66
15:23:16|39799.66
15:23:17|39795.
15:23:18|39796.28
15:23:19|39796.28
15:23:20|39796.28
15:23:21|39796.28
15:23:22|39812.12
15:23:23|39812.12
15:23:24|39812.12
15:23:24|39812.12
15:23:26|39812.12
15:23:27|39812.12
15:23:28|39812.12
15:23:29|39812.12
15:23:30|39812.12
15:23:31|39812.12
15:23:32|39812.12
15:23:33|39818.26
15:23:34|39807.52
15:23:35|39807.52
15:23:36|39807.52
15:23:37|39807.52
15:23:38|39806.78
15:23:39|39806.78
15:23:40|39818.18
15:23:41|39818.18
15:23:43|39803.38
15:23:43|39800.75
15:23:44|39803.95
15:23:45|39801.95
15:23:46|39816.21
15:23:47|39816.21
15:23:49|39816.21
15:23:49|39816.21
15:23:51|39816.21
15:23:52|39803.15
15:23:53|39804.12
15:23:54|39804.12
15:23:55|39800.8
15:23:56|39796.28
15:23:57|39796.28
15:23:57|39796.28
15:23:59|39796.28
15:24:00|39796.28
15:24:01|39806.56
15:24:02|39806.56
15:24:03|39817.84
15:24:04|39821.47
15:24:05|39813.45
15:24:06|39813.45
15:24:07|39813.45
15:24:08|39812.05
15:24:09|39812.05
15:24:10|39812.05
15:24:12|39817.1
15:24:13|39817.1
15:24:14|39817.1
15:24:15|39817.1
15:24:16|39817.1
15:24:17|39817.1
15:24:18|39817.1
15:24:19|39817.1
15:24:20|39817.1
15:24:21|39803.44
15:24:22|39803.44
15:24:23|39803.44
15:24:24|39803.44
15:24:25|39800.
15:24:26|39793.56
15:24:27|39799.97
15:24:28|39801.32
15:24:29|39801.32
15:24:30|39801.32
15:24:31|39801.32
15:24:32|39801.32
15:24:33|39801.32
15:24:34|39801.32
15:24:35|39794.65
15:24:36|39810.88
15:24:37|39811.58
15:24:38|39811.58
15:24:39|39811.58
15:24:40|39811.58
15:24:41|39811.58
15:24:42|39811.58
15:24:43|39815.96
15:24:44|39815.96
15:24:45|39815.96
15:24:46|39815.96
15:24:47|39815.96
15:24:48|39820.92
15:24:49|39820.92
15:24:51|39820.93
15:24:52|39820.93
15:24:53|39820.93
15:24:54|39820.93
15:24:55|39834.1
15:24:57|39852.55
15:24:57|39831.76
15:24:58|39826.93
15:24:59|39826.82
15:25:00|39826.82
15:25:01|39826.82
15:25:03|39826.81
15:25:05|39826.81
15:25:05|39826.81
15:25:06|39826.81
15:25:07|39811.59
15:25:09|39816.32
15:25:10|39822.94
15:25:10|39828.1
15:25:11|39828.09
15:25:12|39828.09
15:25:13|39824.65
15:25:14|39822.21
15:25:20|39825.15
15:25:21|39820.78
15:25:22|39820.78
15:25:23|39820.78
15:25:24|39820.78
15:25:25|39820.78
15:25:26|39820.78
15:25:27|39826.13
15:25:28|39826.13
15:25:29|39822.26
15:25:30|39816.43
15:25:31|39811.56
15:25:32|39819.7
15:25:33|39814.1
15:25:34|39811.74
15:25:35|39817.2
15:25:36|39817.2
15:25:37|39815.42
15:25:38|39815.42
15:25:39|39815.42
15:25:40|39815.42
15:25:42|39815.42
15:25:42|39817.76
15:25:43|39817.76
15:25:44|39824.54
15:25:45|39824.54
15:25:47|39824.54
15:25:47|39824.43
15:25:48|39818.91
15:25:49|39821.98
15:25:51|39830.57
15:25:52|39830.57
15:25:53|39830.57
15:25:54|39830.57
15:25:56|39830.57
15:25:57|39825.89
15:25:59|39824.69
15:25:59|39824.69
15:26:00|39824.69
15:26:02|39824.69
15:26:03|39827.19
15:26:03|39827.19
15:26:05|39820.23
15:26:06|39823.53
15:26:07|39823.11
15:26:08|39823.11
15:26:09|39823.11
15:26:10|39815.42
15:26:12|39815.42
15:26:12|39803.51
15:26:13|39803.51
15:26:14|39807.93
15:26:15|39807.81
15:26:16|39807.81
15:26:18|39801.43
15:26:19|39801.47
15:26:20|39805.22
15:26:21|39805.22
15:26:22|39805.22
15:26:23|39805.22
15:26:23|39805.22
15:26:24|39805.59
15:26:25|39805.59
15:26:27|39805.59
15:26:27|39804.62
15:26:28|39804.62
15:26:30|39804.62
15:26:31|39800.01
15:26:32|39800.
15:26:32|39761.7
15:26:34|39764.95
15:26:35|39757.72
15:26:36|39757.72
15:26:37|39757.72
15:26:38|39778.6
15:26:39|39785.62
15:26:40|39790.14
15:26:41|39787.76
15:26:42|39787.76
15:26:43|39787.76
15:26:44|39787.76
15:26:45|39787.76
15:26:46|39780.15
15:26:47|39780.15
15:26:48|39781.61
15:26:49|39781.61
15:26:50|39781.61
15:26:51|39767.84
15:26:53|39767.84
15:26:54|39775.84
15:26:55|39775.84
15:26:56|39775.84
15:26:57|39784.78
15:26:58|39784.78
15:26:59|39784.78
15:27:00|39784.78
15:27:01|39784.78
15:27:02|39784.78
15:27:03|39818.55
15:27:04|39814.56
15:27:05|39805.38
15:27:06|39822.99
15:27:07|39822.57
15:27:08|39822.57
15:27:09|39822.57
15:27:10|39829.12
15:27:12|39827.82
15:27:13|39827.82
15:27:14|39827.82
15:27:15|39822.87
15:27:16|39822.39
15:27:17|39822.39
15:27:19|39822.39
15:27:19|39822.39
15:27:20|39822.39
15:27:21|39828.08
15:27:22|39827.06
15:27:23|39827.06
15:27:24|39821.58
15:27:25|39821.58
15:27:26|39805.44
15:27:27|39815.4
15:27:28|39815.4
15:27:29|39815.4
15:27:30|39810.72
15:27:31|39811.19
15:27:32|39811.74
15:27:33|39811.5
15:27:34|39811.63
15:27:35|39811.63
15:27:36|39819.22
15:27:37|39819.22
15:27:38|39819.22
15:27:40|39826.18
15:27:40|39811.63
15:27:41|39811.63
15:27:42|39811.63
15:27:43|39811.63
15:27:44|39811.63
15:27:46|39811.63
15:27:46|39830.99
15:27:47|39832.08
15:27:49|39832.08
15:27:49|39832.08
15:27:50|39832.08
15:27:52|39832.08
15:27:53|39827.9
15:27:53|39827.9
15:27:55|39827.9
15:27:57|39824.49
15:27:58|39828.07
15:27:59|39828.07
15:28:00|39828.07
15:28:01|39819.07
15:28:02|39819.07
15:28:03|39819.07
15:28:04|39834.56
15:28:05|39841.57
15:28:07|39841.57
15:28:07|39841.57
15:28:08|39841.57
15:28:09|39836.2
15:28:10|39836.2
15:28:11|39836.2
15:28:12|39831.49
15:28:13|39831.49
15:28:14|39831.49
15:28:15|39827.81
15:28:16|39827.81
15:28:17|39828.5
15:28:19|39828.5
15:28:19|39828.5
15:28:20|39827.21
15:28:23|39827.21
15:28:24|39827.21
15:28:25|39827.21
15:28:25|39827.21
15:28:26|39834.01
15:28:28|39834.01
15:28:29|39827.59
15:28:29|39827.59
15:28:31|39827.59
15:28:32|39816.41
15:28:32|39816.41
15:28:34|39801.2
15:28:35|39801.2
15:28:35|39801.2
15:28:37|39808.48
15:28:38|39808.48
15:28:39|39808.48
15:28:39|39808.48
15:28:41|39808.48
15:28:41|39810.18
15:28:43|39810.18
15:28:44|39810.18
15:28:45|39810.18
15:28:45|39810.18
15:28:47|39819.37
15:28:47|39819.37
15:28:48|39819.37
15:28:50|39829.3
15:28:51|39825.78
15:28:52|39825.66
15:28:53|39824.94
15:28:54|39828.79
15:28:56|39828.08
15:28:56|39827.37
15:28:58|39828.08
15:28:59|39828.08
15:29:00|39831.93
15:29:01|39831.93
15:29:02|39831.93
15:29:03|39831.93
15:29:03|39831.93
15:29:05|39841.1
15:29:06|39841.1
15:29:07|39837.41
15:29:09|39837.83
15:29:09|39836.14
15:29:10|39836.14
15:29:11|39836.14
15:29:12|39836.14
15:29:13|39836.14
15:29:14|39836.14
15:29:15|39836.14
15:29:17|39843.25
15:29:17|39843.25
15:29:18|39834.36
15:29:19|39834.36
15:29:20|39821.49
15:29:22|39816.02
15:29:22|39816.02
15:29:23|39815.8
15:29:24|39815.8
15:29:25|39815.8
15:29:26|39815.8
15:29:27|39815.8
15:29:28|39820.4
15:29:29|39816.24
15:29:30|39816.24
15:29:31|39821.98
15:29:32|39821.98
15:29:33|39821.98
15:29:34|39812.11
15:29:35|39811.92
15:29:36|39811.92
15:29:37|39813.14
15:29:38|39813.14
15:29:39|39813.14
15:29:40|39813.14
15:29:41|39814.53
15:29:42|39814.53
15:29:44|39814.53
15:29:44|39814.53
15:29:45|39814.53
15:29:46|39814.53
15:29:47|39815.73
15:29:48|39815.73
15:29:49|39823.6
15:29:50|39823.6
15:29:51|39822.43
15:29:52|39822.46
15:29:53|39822.46
15:29:55|39822.46
15:29:56|39822.46
15:29:58|39822.46
15:29:58|39822.46
15:30:00|39822.72
15:30:00|39826.83
15:30:02|39834.02
15:30:03|39834.02
15:30:04|39832.61
15:30:05|39832.61
15:30:06|39835.17
15:30:07|39841.14
15:30:08|39841.14
15:30:09|39836.65
15:30:10|39836.65
15:30:11|39836.65
15:30:13|39833.39
15:30:13|39833.39
15:30:14|39832.51
15:30:15|39832.46
15:30:16|39823.56
15:30:17|39823.56
15:30:18|39821.14
15:30:19|39821.14
15:30:20|39821.14
15:30:21|39823.57
15:30:22|39823.57
15:30:24|39823.57
15:30:25|39823.57
15:30:25|39823.57
15:30:27|39823.57
15:30:28|39824.08
15:30:29|39824.08
15:30:30|39827.19
15:30:30|39830.51
15:30:32|39824.3
15:30:32|39824.3
15:30:33|39824.3
15:30:35|39824.3
15:30:36|39819.39
15:30:37|39819.39
15:30:38|39819.38
15:30:38|39819.38
15:30:40|39819.38
15:30:41|39819.38
15:30:42|39819.38
15:30:42|39819.39
15:30:44|39819.39
15:30:45|39805.02
15:30:46|39800.47
15:30:47|39800.47
15:30:48|39800.47
15:30:49|39794.16
15:30:50|39794.19
15:30:51|39794.19
15:30:52|39774.5
15:30:53|39774.5
15:30:53|39774.5
15:30:55|39767.8
15:30:56|39770.37
15:30:58|39777.9
15:30:59|39777.9
15:31:00|39782.2
15:31:00|39782.2
15:31:01|39782.2
15:31:02|39782.2
15:31:04|39779.72
15:31:05|39779.72
15:31:06|39779.72
15:31:07|39779.72
15:31:08|39789.23
15:31:09|39789.23
15:31:11|39789.23
15:31:11|39786.15
15:31:12|39771.93
15:31:13|39776.46
15:31:14|39776.46
15:31:15|39781.17
15:31:17|39781.17
15:31:17|39777.7
15:31:19|39777.7
15:31:20|39777.7
15:31:21|39779.13
15:31:21|39779.13
15:31:23|39779.13
15:31:23|39779.09
15:31:24|39779.09
15:31:25|39779.54
15:31:27|39779.54
15:31:28|39779.54
15:31:29|39771.96
15:31:30|39771.93
15:31:30|39765.39
15:31:32|39754.66
15:31:33|39754.65
15:31:34|39754.65
15:31:34|39744.76
15:31:35|39732.14
15:31:37|39727.39
15:31:38|39735.27
15:31:39|39735.27
15:31:40|39735.27
15:31:41|39717.96
15:31:42|39713.93
15:31:43|39724.71
15:31:43|39724.71
15:31:45|39758.71
15:31:45|39758.71
15:31:47|39758.71
15:31:48|39737.59
15:31:49|39737.59
15:31:49|39720.38
15:31:51|39720.38
15:31:52|39741.14
15:31:53|39742.63
15:31:53|39743.34
15:31:55|39745.89
15:31:56|39753.11
15:31:57|39756.34
15:31:58|39754.87
15:32:00|39755.29
15:32:01|39759.88
15:32:01|39760.16
15:32:02|39760.16
15:32:03|39760.16
15:32:04|39766.03
15:32:06|39766.03
15:32:07|39770.52
15:32:08|39770.52
15:32:09|39770.52
15:32:10|39770.52
15:32:11|39769.95
15:32:12|39769.68
15:32:13|39760.74
15:32:14|39762.63
15:32:16|39762.63
15:32:17|39762.63
15:32:18|39762.63
15:32:19|39772.3
15:32:19|39772.3
15:32:21|39765.89
15:32:21|39763.85
15:32:23|39763.85
15:32:24|39763.85
15:32:24|39775.18
15:32:26|39774.73
15:32:26|39786.85
15:32:27|39784.55
15:32:28|39784.55
15:32:30|39784.33
15:32:31|39781.44
15:32:31|39781.44
15:32:32|39781.44
15:32:34|39781.44
15:32:35|39788.
15:32:35|39789.57
15:32:37|39789.58
15:32:38|39789.58
15:32:39|39789.58
15:32:40|39791.33
15:32:41|39789.73
15:32:41|39782.85
15:32:43|39781.5
15:32:43|39781.25
15:32:45|39781.25
15:32:46|39781.25
15:32:47|39781.25
15:32:48|39779.36
15:32:49|39786.12
15:32:50|39788.41
15:32:51|39776.33
15:32:52|39773.86
15:32:52|39773.86
15:32:54|39773.86
15:32:54|39773.86
15:32:55|39773.86
15:32:57|39773.86
15:32:58|39773.86
15:32:59|39773.86
15:33:00|39773.86
15:33:01|39773.86
15:33:02|39773.86
15:33:03|39794.07
15:33:05|39794.07
15:33:05|39794.07
15:33:06|39795.63
15:33:07|39795.63
15:33:08|39795.63
15:33:10|39795.63
15:33:10|39795.63
15:33:11|39775.67
15:33:12|39775.67
15:33:14|39775.67
15:33:15|39775.67
15:33:16|39775.67
15:33:17|39775.67
15:33:17|39786.13
15:33:19|39796.91
15:33:20|39792.88
15:33:21|39793.64
15:33:21|39792.16
15:33:22|39792.16
15:33:24|39792.16
15:33:25|39775.73
15:33:26|39785.54
15:33:27|39785.54
15:33:28|39784.47
15:33:29|39796.9
15:33:30|39800.29
15:33:30|39802.95
15:33:32|39802.95
15:33:33|39802.95
15:33:34|39805.81
15:33:35|39806.12
15:33:36|39806.29
15:33:37|39806.29
15:33:37|39813.8
15:33:39|39809.44
15:33:39|39809.44
15:33:41|39802.63
15:33:42|39802.63
15:33:42|39802.63
15:33:44|39802.63
15:33:45|39816.97
15:33:46|39816.97
15:33:47|39816.97
15:33:48|39822.41
15:33:48|39822.41
15:33:49|39822.53
15:33:51|39828.99
15:33:52|39828.99
15:33:53|39826.48
15:33:54|39826.48
15:33:55|39823.19
15:33:56|39823.2
15:33:57|39823.2
15:33:59|39834.3
15:34:00|39833.43
15:34:00|39831.54
15:34:02|39831.54
15:34:03|39831.54
15:34:04|39831.54
15:34:05|39826.85
15:34:06|39828.98
15:34:07|39817.99
15:34:08|39817.99
15:34:09|39831.54
15:34:10|39831.54
15:34:12|39831.54
15:34:12|39817.89
15:34:13|39817.89
15:34:14|39817.89
15:34:15|39828.04
15:34:16|39822.22
15:34:18|39828.01
15:34:18|39828.01
15:34:20|39828.01
15:34:21|39830.16
15:34:22|39830.16
15:34:23|39829.88
15:34:23|39829.88
15:34:25|39820.18
15:34:25|39818.56
15:34:26|39831.08
15:34:28|39831.54
15:34:29|39843.98
15:34:30|39850.
15:34:31|39862.62
15:34:32|39858.79
15:34:33|39858.78
15:34:34|39858.78
15:34:35|39845.1
15:34:36|39838.53
15:34:37|39838.08
15:34:38|39838.08
15:34:39|39852.94
15:34:39|39853.17
15:34:41|39853.17
15:34:42|39853.17
15:34:43|39853.16
15:34:44|39853.16
15:34:45|39862.44
15:34:46|39858.37
15:34:47|39854.7
15:34:48|39854.7
15:34:49|39853.86
15:34:50|39853.74
15:34:51|39850.25
15:34:52|39854.68
15:34:53|39855.22
15:34:54|39855.23
15:34:55|39855.23
15:34:56|39855.23
15:35:03|39849.36
15:35:03|39849.36
15:35:05|39839.59
15:35:05|39839.59
15:35:07|39839.59
15:35:08|39839.59
15:35:08|39835.14
15:35:10|39834.28
15:35:11|39835.64
15:35:12|39835.64
15:35:13|39839.65
15:35:14|39839.65
15:35:15|39839.65
15:35:16|39839.65
15:35:17|39839.65
15:35:18|39839.65
15:35:19|39839.65
15:35:20|39839.65
15:35:21|39839.65
15:35:23|39839.65
15:35:23|39827.86
15:35:24|39812.93
15:35:26|39823.37
15:35:27|39815.99
15:35:27|39815.99
15:35:30|39815.99
15:35:30|39815.99
15:35:31|39815.99
15:35:32|39815.99
15:35:33|39815.99
15:35:34|39815.99
15:35:35|39815.99
15:35:36|39815.99
15:35:37|39815.99
15:35:38|39815.99
15:35:39|39815.99
15:35:40|39815.99
15:35:41|39815.99
15:35:42|39815.99
15:35:43|39815.99
15:35:44|39815.99
15:35:45|39815.99
15:35:46|39815.99
15:35:47|39815.99
15:35:48|39824.61
15:35:49|39820.
15:35:50|39820.
15:35:51|39820.
15:35:52|39826.5
15:35:53|39827.8
15:35:54|39831.09
15:35:55|39831.09
15:35:56|39831.09
15:35:57|39831.09
15:35:58|39831.09
15:35:59|39831.09
15:36:01|39836.73
15:36:01|39836.73
15:36:02|39834.6
15:36:03|39839.43
15:36:05|39839.43
15:36:06|39857.09
15:36:06|39857.09
15:36:08|39857.09
15:36:08|39857.09
15:36:09|39862.51
15:36:11|39862.51
15:36:11|39862.51
15:36:13|39862.15
15:36:14|39862.15
15:36:15|39862.42
15:36:16|39864.16
15:36:17|39870.
15:36:18|39879.99
15:36:19|39880.
15:36:20|39890.
15:36:21|39889.5
15:36:21|39889.5
15:36:23|39889.5
15:36:24|39874.95
15:36:25|39874.95
15:36:26|39900.
15:36:27|39908.03
15:36:28|39899.74
15:36:29|39905.12
15:36:30|39905.12
15:36:31|39892.26
15:36:32|39892.26
15:36:33|39901.12
15:36:34|39901.12
15:36:35|39906.69
15:36:36|39906.69
15:36:37|39907.68
15:36:38|39907.72
15:36:39|39900.73
15:36:40|39893.92
15:36:41|39893.92
15:36:42|39893.92
15:36:43|39893.92
15:36:44|39893.92
15:36:45|39893.92
15:36:46|39879.44
15:36:48|39879.44
15:36:48|39873.38
15:36:49|39871.74
15:36:50|39868.13
15:36:51|39858.02
15:36:53|39864.94
15:36:54|39859.21
15:36:55|39859.21
15:36:56|39859.21
15:36:57|39863.74
15:36:58|39851.59
15:36:59|39851.59
15:37:00|39853.6
15:37:01|39857.62
15:37:02|39859.25
15:37:04|39864.11
15:37:05|39864.11
15:37:07|39864.11
15:37:08|39893.24
15:37:09|39910.16
15:37:10|39900.88
15:37:12|39900.31
15:37:12|39900.31
15:37:13|39900.31
15:37:15|39900.31
15:37:15|39901.1
15:37:16|39912.03
15:37:18|39912.03
15:37:19|39912.03
15:37:20|39907.09
15:37:21|39907.09
15:37:22|39893.97
15:37:23|39893.97
15:37:23|39892.34
15:37:25|39906.42
15:37:26|39906.42
15:37:27|39906.42
15:37:28|39912.36
15:37:28|39917.46
15:37:29|39921.4
15:37:30|39921.4
15:37:31|39912.17
15:37:32|39912.17
15:37:34|39911.87
15:37:34|39902.19
15:37:36|39901.09
15:37:36|39914.08
15:37:37|39914.08
15:37:38|39914.08
15:37:39|39921.32
15:37:41|39919.96
15:37:41|39924.77
15:37:43|39943.44
15:37:44|39943.68
15:37:44|39946.03
15:37:45|39910.44
15:37:46|39910.44
15:37:48|39915.64
15:37:49|39914.48
15:37:50|39914.48
15:37:51|39914.48
15:37:52|39913.75
15:37:53|39913.75
15:37:54|39913.75
15:37:55|39913.75
15:37:56|39913.75
15:38:02|39903.06
15:38:03|39903.06
15:38:04|39912.32
15:38:06|39912.42
15:38:07|39912.47
15:38:08|39912.47
15:38:09|39929.65
15:38:10|39929.65
15:38:11|39929.65
15:38:12|39925.61
15:38:13|39931.43
15:38:14|39923.86
15:38:15|39918.23
15:38:16|39918.23
15:38:18|39928.21
15:38:19|39937.84
15:38:20|39937.84
15:38:21|39937.84
15:38:22|39927.42
15:38:23|39927.42
15:38:24|39927.42
15:38:25|39932.56
15:38:26|39930.8
15:38:27|39948.19
15:38:28|39948.19
15:38:29|39947.61
15:38:30|39947.61
15:38:31|39949.
15:38:32|39949.49
15:38:33|39949.49
15:38:34|39949.49
15:38:35|39949.01
15:38:36|39949.01
15:38:37|39949.01
15:38:39|39939.57
15:38:39|39936.47
15:38:40|39933.01
15:38:41|39933.01
15:38:42|39933.01
15:38:43|39933.01
15:38:44|39935.04
15:38:45|39935.04
15:38:46|39944.08
15:38:47|39944.08
15:38:48|39940.97
15:38:49|39940.97
15:38:50|39940.97
15:38:51|39941.73
15:38:52|39934.06
15:38:53|39924.72
15:38:55|39923.96
15:38:55|39923.96
15:38:57|39926.97
15:38:58|39926.97
15:38:58|39931.58
15:38:59|39931.58
15:39:01|39931.58
15:39:01|39931.58
15:39:02|39931.58
15:39:04|39931.62
15:39:05|39940.96
15:39:07|39941.68
15:39:07|39941.68
15:39:09|39949.99
15:39:10|39949.99
15:39:11|39958.53
15:39:12|39968.
15:39:13|39968.2
15:39:15|39964.86
15:39:16|39964.86
15:39:17|39963.67
15:39:18|39953.04
15:39:19|39955.11
15:39:20|39955.11
15:39:21|39966.07
15:39:22|39968.17
15:39:24|39968.17
15:39:24|39968.17
15:39:25|39969.67
15:39:26|39956.46
15:39:27|39956.46
15:39:28|39958.41
15:39:29|39967.9
15:39:30|39967.9
15:39:31|39967.9
15:39:32|39958.54
15:39:33|39958.54
15:39:39|39969.89
15:39:40|39976.48
15:39:41|39976.47
15:39:41|39984.62
15:39:43|39981.6
15:39:44|39981.6
15:39:45|39981.6
15:39:46|39976.48
15:39:46|39969.78
15:39:48|39969.78
15:39:49|39958.48
15:39:50|39956.94
15:39:51|39956.94
15:39:52|39958.03
15:39:53|39968.35
15:39:54|39960.22
15:39:55|39968.77
15:39:56|39962.54
15:39:58|39958.04
15:39:58|39958.03
15:39:59|39952.33
15:40:00|39941.79
15:40:01|39941.74
15:40:02|39940.7
15:40:03|39941.02
15:40:05|39941.02
15:40:06|39956.68
15:40:07|39962.55
15:40:09|39969.07
15:40:10|39963.46
15:40:11|39967.82
15:40:12|39963.46
15:40:13|39963.48
15:40:14|39964.48
15:40:16|39964.48
15:40:16|39964.48
15:40:17|39964.48
15:40:18|39962.43
15:40:20|39962.43
15:40:21|39962.92
15:40:22|39962.92
15:40:23|39962.92
15:40:24|39966.67
15:40:25|39963.13
15:40:26|39963.13
15:40:28|39963.91
15:40:28|39963.91
15:40:29|39987.09
15:40:30|39985.14
15:40:32|39983.86
15:40:32|39985.77
15:40:33|39979.83
15:40:34|39987.08
15:40:35|39987.08
15:40:36|39976.1
15:40:37|39976.11
15:40:38|39976.11
15:40:39|39990.16
15:40:40|39990.16
15:40:41|39990.16
15:40:43|39998.35
15:40:43|39998.08
15:40:44|39998.94
15:40:45|39998.9
15:40:46|39997.96
15:40:48|39994.81
15:40:48|39994.81
15:40:50|39994.81
15:40:51|39994.4
15:40:51|39994.3
15:40:52|39994.3
15:40:54|39994.3
15:40:55|39995.51
15:40:55|39983.48
15:40:56|39983.48
15:40:58|39988.46
15:40:58|39988.46
15:40:59|39988.46
15:41:00|39996.69
15:41:01|39996.69
15:41:02|39995.67
15:41:04|39993.04
15:41:05|39993.09
15:41:06|39993.09
15:41:07|39998.86
15:41:09|39998.86
15:41:10|39997.04
15:41:11|39994.48
15:41:12|39994.8
15:41:13|39998.43
15:41:14|39998.43
15:41:15|39998.43
15:41:15|39998.43
15:41:17|39998.43
15:41:18|39998.47
15:41:19|39999.98
15:41:20|39999.98
15:41:21|39994.39
15:41:22|39999.99
15:41:23|39999.99
15:41:24|39999.99
15:41:25|39996.32
15:41:26|39996.32
15:41:27|39999.99
15:41:28|39996.54
15:41:29|39987.09
15:41:30|39987.09
15:41:31|39994.09
15:41:32|39994.09
15:41:33|39997.26
15:41:34|39987.21
15:41:35|39987.21
15:41:36|39987.21
15:41:37|39990.42
15:41:38|39990.42
15:41:39|39990.42
15:41:40|39985.14
15:41:41|39967.47
15:41:42|39978.91
15:41:43|39978.92
15:41:44|39978.91
15:41:45|39978.91
15:41:46|39978.91
15:41:47|39978.91
15:41:48|39990.43
15:41:49|39986.55
15:41:50|39986.78
15:41:51|39986.75
15:41:52|39986.74
15:41:53|39980.11
15:41:54|39980.26
15:41:55|39980.96
15:41:56|39980.96
15:41:58|39979.29
15:41:58|39976.3
15:41:59|39966.94
15:42:00|39969.99
15:42:01|39972.75
15:42:03|39968.92
15:42:03|39954.41
15:42:04|39940.
15:42:05|39933.06
15:42:07|39936.4
15:42:08|39936.4
15:42:09|39936.4
15:42:10|39944.
15:42:11|39944.
15:42:13|39944.
15:42:14|39945.53
15:42:15|39958.2
15:42:16|39958.2
15:42:17|39961.91
15:42:18|39961.91
15:42:19|39961.91
15:42:20|39961.91
15:42:21|39962.03
15:42:22|39962.03
15:42:23|39962.03
15:42:24|39986.42
15:42:30|39985.93
15:42:31|39985.93
15:42:32|39986.16
15:42:34|39989.05
15:42:34|39989.05
15:42:35|39985.3
15:42:36|39985.3
15:42:37|39985.3
15:42:38|39985.3
15:42:39|39979.84
15:42:40|39971.67
15:42:41|39982.81
15:42:42|39982.81
15:42:43|39982.81
15:42:44|39982.81
15:42:46|39994.05
15:42:47|39989.4
15:42:48|39989.11
15:42:48|39982.07
15:42:50|39982.07
15:42:51|39982.06
15:42:51|39982.05
15:42:52|39985.21
15:42:53|39989.37
15:42:55|39991.85
15:42:55|39986.3
15:42:57|39986.3
15:42:57|39986.3
15:42:59|39986.3
15:42:59|39986.3
15:43:01|39995.36
15:43:01|39995.36
15:43:02|39995.36
15:43:04|39998.99
15:43:05|40000.
15:43:06|40000.
15:43:07|40000.25
15:43:09|40000.27
15:43:10|40000.24
15:43:11|39997.88
15:43:12|40001.3
15:43:14|40001.3
15:43:15|40001.3
15:43:16|40001.3
15:43:16|40008.59
15:43:18|40002.09
15:43:19|39989.86
15:43:21|40005.34
15:43:21|40005.34
15:43:23|40005.34
15:43:23|40005.34
15:43:24|40005.34
15:43:25|40005.34
15:43:26|40010.51
15:43:28|40017.99
15:43:29|40002.32
15:43:29|39995.4
15:43:31|40009.59
15:43:31|40009.59
15:43:33|40004.21
15:43:39|40011.36
15:43:39|40009.75
15:43:40|40003.4
15:43:41|39998.16
15:43:43|39988.98
15:43:44|39983.07
15:43:44|39983.07
15:43:45|39962.02
15:43:47|39955.82
15:43:47|39949.71
15:43:49|39949.64
15:43:51|39955.96
15:43:52|39972.3
15:43:52|39959.59
15:43:53|39970.88
15:43:55|39970.88
15:43:55|39970.88
15:43:56|39970.88
15:43:57|39983.78
15:43:59|39983.78
15:44:00|39997.68
15:44:01|39997.68
15:44:01|39997.68
15:44:02|39988.71
15:44:04|39988.71
15:44:05|39988.71
15:44:06|39988.71
15:44:07|39988.71
15:44:08|39987.06
15:44:09|39987.06
15:44:11|39988.71
15:44:12|39988.72
15:44:13|39988.71
15:44:14|39988.71
15:44:15|39981.43
15:44:16|39967.29
15:44:17|39976.04
15:44:18|39976.04
15:44:19|39976.04
15:44:19|39977.61
15:44:21|39977.61
15:44:22|39972.57
15:44:23|39972.57
15:44:24|39986.5
15:44:25|39986.5
15:44:26|39995.23
15:44:28|39991.39
15:44:29|39986.39
15:44:30|39986.39
15:44:31|39986.39
15:44:32|39986.39
15:44:33|39990.07
15:44:34|39990.07
15:44:35|39991.25
15:44:36|39990.91
15:44:37|39990.91
15:44:38|39990.91
15:44:39|39990.91
15:44:40|39990.91
15:44:41|39990.91
15:44:42|39990.91
15:44:43|39990.91
15:44:44|39990.91
15:44:45|39993.7
15:44:46|39993.31
15:44:47|40010.62
15:44:49|40007.26
15:44:50|40007.27
15:44:50|40007.27
15:44:51|40007.26
15:44:52|40007.27
15:44:53|40007.16
15:44:54|40007.16
15:44:55|39994.99
15:44:56|40003.68
15:44:57|40003.68
15:44:58|40003.68
15:44:59|40003.68
15:45:00|40003.68
15:45:01|40003.68
15:45:02|40003.45
15:45:03|40003.45
15:45:05|40001.74
15:45:05|40001.56
15:45:07|40001.56
15:45:07|40001.56
15:45:08|40001.55
15:45:10|40001.55
15:45:11|39996.7
15:45:13|39996.69
15:45:13|39976.39
15:45:14|39976.39
15:45:16|39975.01
15:45:17|39975.01
15:45:18|39975.
15:45:19|39975.01
15:45:21|39975.01
15:45:21|39975.44
15:45:23|39975.44
15:45:24|39969.82
15:45:25|39961.62
15:45:27|39967.22
15:45:27|39961.58
15:45:28|39966.12
15:45:29|39966.12
15:45:30|39968.8
15:45:31|39968.8
15:45:32|39964.04
15:45:33|39964.04
15:45:35|39948.2
15:45:36|39920.09
15:45:37|39885.59
15:45:38|39906.56
15:45:39|39899.21
15:45:40|39899.21
15:45:41|39899.21
15:45:42|39920.
15:45:43|39920.
15:45:44|39920.
15:45:45|39907.41
15:45:46|39907.41
15:45:47|39907.41
15:45:48|39924.81
15:45:49|39924.81
15:45:50|39924.81
15:45:51|39924.81
15:45:52|39924.81
15:45:53|39924.81
15:45:54|39935.93
15:45:55|39935.93
15:45:56|39935.93
15:45:57|39957.92
15:45:58|39957.92
15:45:59|39957.92
15:46:00|39943.
15:46:01|39942.37
15:46:02|39934.75
15:46:03|39933.58
15:46:04|39932.43
15:46:05|39931.07
15:46:06|39936.45
15:46:07|39929.47
15:46:08|39935.44
15:46:09|39935.44
15:46:10|39935.38
15:46:12|39926.88
15:46:13|39931.99
15:46:14|39931.99
15:46:15|39931.99
15:46:16|39931.99
15:46:18|39931.99
15:46:19|39955.78
15:46:20|39971.12
15:46:21|39961.61
15:46:22|39961.61
15:46:23|39961.61
15:46:24|39963.8
15:46:25|39965.44
15:46:26|39965.44
15:46:27|39965.44
15:46:28|39971.63
15:46:29|39977.23
15:46:30|39977.23
15:46:32|39970.23
15:46:32|39970.23
15:46:33|39970.23
15:46:34|39975.79
15:46:35|39975.79
15:46:36|39977.81
15:46:37|39977.81
15:46:38|39978.8
15:46:39|39978.79
15:46:40|39978.79
15:46:41|39978.79
15:46:42|39972.19
15:46:43|39958.48
15:46:44|39958.48
15:46:45|39958.48
15:46:46|39949.65
15:46:47|39949.69
15:46:48|39949.69
15:46:49|39949.69
15:46:50|39956.51
15:46:51|39956.51
15:46:52|39956.66
15:46:54|39955.81
15:46:55|39955.81
15:46:56|39956.16
15:46:57|39956.16
15:46:57|39956.16
15:46:59|39956.15
15:47:00|39960.43
15:47:00|39964.69
15:47:02|39964.69
15:47:02|39972.93
15:47:04|39972.93
15:47:04|39972.93
15:47:06|39971.32
15:47:07|39971.32
15:47:08|39958.32
15:47:08|39958.32
15:47:10|39958.32
15:47:10|39965.76
15:47:12|39965.76
15:47:13|39989.83
15:47:14|39988.76
15:47:15|39988.76
15:47:16|39988.76
15:47:18|40004.82
15:47:18|40004.82
15:47:20|40004.82
15:47:20|39990.32
15:47:22|39991.82
15:47:23|39991.82
15:47:23|39990.69
15:47:24|39990.69
15:47:26|39990.73
15:47:27|39991.2
15:47:28|39991.2
15:47:29|40004.01
15:47:30|40004.01
15:47:32|40006.23
15:47:32|40000.72
15:47:33|40000.72
15:47:34|39994.18
15:47:35|39994.18
15:47:36|40005.35
15:47:38|40005.35
15:47:39|39984.76
15:47:40|39977.34
15:47:41|39977.34
15:47:42|39977.34
15:47:43|39966.63
15:47:44|39966.63
15:47:45|39951.37
15:47:45|39953.32
15:47:47|39953.32
15:47:48|39968.7
15:47:49|39968.7
15:47:50|39968.7
15:47:51|39955.44
15:47:52|39955.44
15:47:53|39968.14
15:47:54|39968.14
15:47:55|39968.45
15:47:56|39968.45
15:47:57|39968.45
15:47:58|39966.45
15:48:00|39966.45
15:48:02|39953.32
15:48:02|39953.31
15:48:04|39938.21
15:48:04|39932.47
15:48:05|39925.21
15:48:07|39920.32
15:48:08|39908.95
15:48:09|39908.95
15:48:09|39908.95
15:48:10|39913.78
15:48:12|39913.78
15:48:13|39912.14
15:48:14|39909.81
15:48:15|39913.78
15:48:17|39915.79
15:48:18|39915.62
15:48:19|39915.62
15:48:20|39916.58
15:48:21|39921.59
15:48:22|39905.43
15:48:23|39905.43
15:48:23|39916.86
15:48:24|39915.78
15:48:26|39915.78
15:48:27|39878.33
15:48:28|39878.33
15:48:29|39893.33
15:48:30|39893.33
15:48:31|39893.33
15:48:32|39893.33
15:48:33|39852.59
15:48:35|39857.21
15:48:36|39864.
15:48:37|39864.6
15:48:38|39865.69
15:48:40|39873.78
15:48:40|39873.78
15:48:41|39873.78
15:48:42|39856.6
15:48:43|39852.73
15:48:44|39845.73
15:48:46|39851.03
15:48:46|39842.93
15:48:48|39842.93
15:48:48|39857.27
15:48:49|39857.27
15:48:51|39868.11
15:48:52|39868.88
15:48:53|39862.69
15:48:54|39878.1
15:48:54|39878.1
15:48:55|39878.1
15:48:57|39878.1
15:48:58|39890.17
15:48:59|39890.18
15:49:00|39876.4
15:49:01|39876.84
15:49:02|39866.26
15:49:03|39864.13
15:49:04|39866.25
15:49:05|39866.25
15:49:06|39863.65
15:49:07|39836.06
15:49:08|39835.89
15:49:09|39827.
15:49:10|39816.81
15:49:11|39820.94
15:49:12|39817.05
15:49:13|39816.99
15:49:15|39829.46
15:49:15|39829.46
15:49:17|39834.14
15:49:18|39824.86
15:49:19|39824.86
15:49:20|39817.03
15:49:21|39817.03
15:49:22|39817.03
15:49:23|39818.38
15:49:25|39825.96
15:49:26|39825.96
15:49:26|39823.4
15:49:27|39824.3
15:49:28|39824.3
15:49:29|39824.31
15:49:31|39836.01
15:49:32|39836.01
15:49:33|39843.67
15:49:34|39843.67
15:49:35|39838.56
15:49:36|39838.56
15:49:37|39838.56
15:49:38|39823.26
15:49:39|39823.26
15:49:40|39811.34
15:49:41|39794.35
15:49:43|39806.7
15:49:43|39806.7
15:49:44|39803.41
15:49:46|39803.41
15:49:47|39803.41
15:49:47|39803.41
15:49:48|39812.72
15:49:49|39818.
15:49:51|39817.77
15:49:51|39817.77
15:49:52|39817.15
15:49:54|39817.15
15:49:55|39825.26
15:49:55|39832.94
15:49:56|39823.
15:49:58|39823.
15:49:58|39823.
15:50:00|39823.
15:50:00|39819.25
15:50:02|39819.25
15:50:03|39812.76
15:50:03|39812.76
15:50:05|39804.36
15:50:06|39804.36
15:50:06|39814.47
15:50:08|39814.47
15:50:08|39814.47
15:50:09|39814.47
15:50:11|39814.73
15:50:11|39831.72
15:50:12|39827.45
15:50:14|39821.92
15:50:15|39821.92
15:50:16|39817.16
15:50:17|39817.16
15:50:18|39822.22
15:50:19|39822.22
15:50:20|39822.22
15:50:21|39822.22
15:50:22|39822.21
15:50:24|39822.22
15:50:25|39824.95
15:50:26|39822.29
15:50:27|39822.28
15:50:28|39822.28
15:50:29|39805.8
15:50:30|39805.8
15:50:31|39806.43
15:50:32|39808.07
15:50:33|39812.27
15:50:34|39812.27
15:50:35|39817.93
15:50:36|39817.93
15:50:37|39817.93
15:50:38|39817.93
15:50:39|39817.93
15:50:40|39809.33
15:50:41|39797.89
15:50:42|39797.89
15:50:43|39781.2
15:50:44|39781.2
15:50:45|39787.38
15:50:46|39787.38
15:50:47|39782.93
15:50:48|39792.91
15:50:49|39792.91
15:50:50|39792.91
15:50:51|39790.23
15:50:52|39790.23
15:50:53|39788.67
15:50:54|39788.44
15:50:56|39788.44
15:50:56|39788.44
15:50:57|39788.44
15:50:58|39775.11
15:50:59|39775.11
15:51:00|39775.11
15:51:01|39775.11
15:51:03|39790.74
15:51:03|39793.29
15:51:04|39794.97
15:51:06|39810.
15:51:06|39821.91
15:51:07|39821.91
15:51:08|39827.
15:51:09|39827.
15:51:10|39839.06
15:51:11|39832.96
15:51:12|39832.96
15:51:13|39826.79
15:51:14|39827.42
15:51:16|39856.85
15:51:17|39857.98
15:51:17|39857.98
15:51:19|39857.98
15:51:20|39854.02
15:51:21|39858.82
15:51:22|39858.82
15:51:23|39858.82
15:51:24|39859.25
15:51:25|39866.53
15:51:26|39872.27
15:51:27|39872.27
15:51:28|39874.32
15:51:30|39856.28
15:51:30|39854.28
15:51:31|39854.28
15:51:32|39854.28
15:51:33|39869.63
15:51:34|39869.8
15:51:35|39869.8
15:51:36|39869.8
15:51:37|39869.8
15:51:38|39859.19
15:51:39|39860.58
15:51:40|39859.19
15:51:41|39858.39
15:51:42|39858.39
15:51:43|39846.84
15:51:44|39846.84
15:51:45|39846.84
15:51:46|39837.48
15:51:47|39837.48
15:51:48|39826.96
15:51:49|39829.18
15:51:50|39829.18
15:51:51|39831.55
15:51:52|39831.55
15:51:53|39831.84
15:51:55|39831.84
15:51:55|39831.84
15:51:56|39831.84
15:51:57|39831.84
15:51:58|39832.86
15:51:59|39832.86
15:52:00|39829.02
15:52:01|39829.02
15:52:02|39829.02
15:52:03|39828.78
15:52:04|39828.78
15:52:05|39839.74
15:52:06|39839.74
15:52:07|39839.74
15:52:08|39844.35
15:52:09|39849.37
15:52:10|39849.36
15:52:12|39849.41
15:52:13|39849.41
15:52:13|39849.41
15:52:14|39849.41
15:52:16|39849.41
15:52:16|39849.41
15:52:18|39857.24
15:52:19|39862.68
15:52:21|39862.68
15:52:21|39873.29
15:52:23|39876.52
15:52:23|39876.52
15:52:25|39872.29
15:52:26|39872.29
15:52:27|39877.24
15:52:28|39876.85
15:52:29|39883.44
15:52:31|39880.76
15:52:31|39880.76
15:52:32|39880.76
15:52:34|39880.76
15:52:35|39872.19
15:52:36|39872.19
15:52:37|39872.19
15:52:38|39872.22
15:52:39|39872.23
15:52:40|39872.23
15:52:42|39862.84
15:52:42|39862.84
15:52:43|39862.84
15:52:45|39862.84
15:52:46|39862.84
15:52:46|39854.91
15:52:48|39854.91
15:52:48|39840.93
15:52:49|39840.93
15:52:51|39840.93
15:52:52|39840.93
15:52:53|39840.93
15:52:54|39853.39
15:52:55|39873.75
15:52:56|39876.52
15:52:56|39876.52
15:52:58|39876.52
15:52:58|39876.52
15:53:00|39876.52
15:53:01|39876.52
15:53:01|39876.52
15:53:02|39876.4
15:53:03|39876.4
15:53:05|39876.4
15:53:06|39876.4
15:53:06|39876.4
15:53:07|39874.07
15:53:09|39874.07
15:53:10|39874.07
15:53:11|39876.51
15:53:12|39876.5
15:53:13|39876.49
15:53:14|39876.49
15:53:15|39884.54
15:53:16|39884.54
15:53:17|39884.54
15:53:19|39884.54
15:53:19|39884.51
15:53:20|39884.51
15:53:21|39884.51
15:53:23|39884.51
15:53:24|39882.58
15:53:25|39882.58
15:53:26|39882.58
15:53:27|39882.58
15:53:28|39882.58
15:53:29|39881.59
15:53:30|39881.59
15:53:30|39881.59
15:53:32|39881.59
15:53:33|39881.59
15:53:34|39881.59
15:53:35|39881.41
15:53:36|39880.87
15:53:37|39883.48
15:53:38|39883.48
15:53:39|39883.48
15:53:40|39883.48
15:53:41|39883.09
15:53:42|39883.08
15:53:42|39883.08
15:53:44|39883.08
15:53:47|39884.54
15:53:47|39884.54
15:53:48|39884.54
15:53:49|39884.53
15:53:50|39884.53
15:53:51|39884.53
15:53:52|39884.53
15:53:53|39884.49
15:53:54|39884.49
15:53:55|39896.67
15:53:56|39896.7
15:53:57|39896.7
15:53:58|39916.13
15:53:59|39916.13
15:54:00|39916.13
15:54:01|39916.13
15:54:02|39916.13
15:54:03|39916.13
15:54:04|39904.27
15:54:05|39904.27
15:54:07|39911.56
15:54:07|39911.56
15:54:08|39911.56
15:54:09|39911.56
15:54:11|39911.56
15:54:11|39912.28
15:54:12|39912.28
15:54:13|39912.28
15:54:14|39912.28
15:54:16|39912.28
15:54:16|39912.28
15:54:18|39917.84
15:54:19|39919.83
15:54:21|39929.61
15:54:22|39929.61
15:54:23|39929.61
15:54:25|39929.98
15:54:26|39929.98
15:54:27|39922.61
15:54:29|39926.34
15:54:29|39926.34
15:54:30|39923.76
15:54:32|39910.62
15:54:32|39910.62
15:54:34|39910.62
15:54:34|39907.83
15:54:35|39907.16
15:54:36|39903.
15:54:37|39903.74
15:54:38|39903.74
15:54:40|39901.32
15:54:41|39901.32
15:54:42|39901.32
15:54:43|39901.32
15:54:43|39901.32
15:54:44|39901.32
15:54:46|39901.
15:54:47|39894.7
15:54:48|39894.7
15:54:49|39894.7
15:54:50|39900.43
15:54:51|39900.43
15:54:52|39900.43
15:54:53|39900.43
15:54:54|39905.25
15:54:55|39905.25
15:54:56|39904.4
15:54:57|39904.4
15:54:58|39904.4
15:54:59|39900.18
15:55:00|39900.18
15:55:02|39900.18
15:55:03|39900.18
15:55:04|39894.54
15:55:05|39889.48
15:55:06|39887.59
15:55:07|39888.67
15:55:08|39888.67
15:55:09|39885.08
15:55:10|39885.08
15:55:11|39887.24
15:55:11|39887.24
15:55:13|39887.24
15:55:14|39890.84
15:55:15|39890.84
15:55:16|39890.84
15:55:17|39888.85
15:55:18|39888.86
15:55:19|39897.75
15:55:20|39888.33
15:55:22|39891.38
15:55:22|39884.32
15:55:23|39885.54
15:55:24|39885.54
15:55:25|39885.54
15:55:26|39885.54
15:55:28|39885.54
15:55:29|39885.54
15:55:30|39891.24
15:55:31|39891.24
15:55:32|39905.9
15:55:33|39916.79
15:55:34|39927.64
15:55:34|39927.64
15:55:36|39922.51
15:55:37|39921.39
15:55:38|39920.57
15:55:39|39917.18
15:55:40|39902.77
15:55:41|39902.77
15:55:42|39902.77
15:55:43|39902.77
15:55:45|39916.37
15:55:46|39916.37
15:55:47|39920.57
15:55:47|39920.57
15:55:49|39918.64
15:55:50|39918.64
15:55:50|39929.27
15:55:51|39929.27
15:55:52|39929.27
15:55:53|39925.87
15:55:55|39925.87
15:55:56|39927.25
15:55:56|39927.25
15:55:57|39927.25
15:55:59|39928.82
15:56:00|39928.82
15:56:01|39928.82
15:56:02|39928.82
15:56:03|39925.94
15:56:04|39925.87
15:56:04|39925.87
15:56:06|39925.87
15:56:07|39925.87
15:56:08|39925.87
15:56:09|39925.86
15:56:10|39925.86
15:56:11|39925.86
15:56:12|39925.86
15:56:13|39925.86
15:56:14|39925.87
15:56:15|39925.
15:56:16|39925.
15:56:17|39925.58
15:56:17|39925.58
15:56:19|39925.87
15:56:20|39925.87
15:56:21|39925.87
15:56:22|39925.87
15:56:24|39929.96
15:56:25|39944.23
15:56:25|39944.23
15:56:27|39944.23
15:56:28|39944.23
15:56:29|39944.23
15:56:30|39944.23
15:56:31|39944.23
15:56:32|39944.23
15:56:33|39939.37
15:56:34|39939.37
15:56:34|39939.37
15:56:36|39939.37
15:56:37|39939.74
15:56:38|39939.
15:56:39|39939.
15:56:40|39939.
15:56:41|39939.
15:56:42|39939.
15:56:43|39939.
15:56:44|39933.31
15:56:45|39937.02
15:56:46|39936.24
15:56:47|39936.24
15:56:48|39937.68
15:56:49|39937.68
15:56:50|39937.13
15:56:51|39936.94
15:56:52|39933.22
15:56:53|39933.22
15:56:54|39933.69
15:56:56|39933.69
15:56:56|39934.63
15:56:58|39934.63
15:56:58|39934.63
15:57:00|39934.63
15:57:00|39940.
15:57:02|39940.
15:57:02|39940.
15:57:03|39943.14
15:57:05|39943.14
15:57:06|39950.
15:57:07|39950.
15:57:07|39960.
15:57:08|39960.
15:57:10|39960.
15:57:10|39960.
15:57:11|39960.
15:57:12|39959.36
15:57:13|39959.36
15:57:15|39959.36
15:57:15|39959.36
15:57:17|39949.27
15:57:18|39949.27
15:57:19|39949.27
15:57:19|39949.27
15:57:21|39949.27
15:57:22|39942.17
15:57:24|39949.78
15:57:25|39949.78
15:57:25|39949.78
15:57:27|39946.97
15:57:27|39946.97
15:57:28|39946.97
15:57:29|39950.03
15:57:30|39950.03
15:57:32|39950.03
15:57:32|39950.03
15:57:34|39950.03
15:57:35|39960.
15:57:35|39961.52
15:57:36|39961.52
15:57:37|39971.09
15:57:39|39971.09
15:57:40|39971.09
15:57:40|39967.29
15:57:41|39967.29
15:57:42|39967.29
15:57:44|39967.29
15:57:44|39963.13
15:57:46|39963.13
15:57:47|39963.13
15:57:48|39955.19
15:57:49|39955.19
15:57:50|39955.19
15:57:51|39952.93
15:57:52|39952.93
15:57:52|39956.7
15:57:54|39956.7
15:57:55|39956.7
15:57:56|39956.7
15:57:57|39956.7
15:57:58|39956.7
15:57:59|39956.7
15:58:00|39960.96
15:58:00|39960.96
15:58:02|39965.93
15:58:03|39965.93
15:58:04|39965.93
15:58:04|39965.93
15:58:06|39968.4
15:58:07|39968.4
15:58:08|39968.4
15:58:09|39968.91
15:58:10|39968.91
15:58:10|39968.91
15:58:12|39968.91
15:58:13|39968.91
15:58:14|39968.91
15:58:14|39968.38
15:58:15|39968.91
15:58:17|39968.91
15:58:18|39968.91
15:58:19|39968.75
15:58:20|39968.75
15:58:21|39968.75
15:58:22|39968.75
15:58:23|39994.86
15:58:25|40015.66
15:58:26|40017.88
15:58:27|40012.4
15:58:28|40016.01
15:58:29|40004.46
15:58:31|40004.46
15:58:31|40004.46
15:58:33|39985.32
15:58:34|39969.28
15:58:35|39969.66
15:58:36|39958.79
15:58:37|39952.09
15:58:38|39948.95
15:58:39|39931.99
15:58:41|39926.43
15:58:41|39926.43
15:58:42|39926.43
15:58:43|39947.59
15:58:44|39949.97
15:58:45|39949.97
15:58:46|39949.97
15:58:48|39949.97
15:58:48|39949.97
15:58:49|39949.97
15:58:50|39949.97
15:58:51|39949.97
15:58:52|39944.78
15:58:53|39944.78
15:58:55|39944.78
15:58:55|39940.01
15:58:57|39940.01
15:58:57|39940.01
15:58:58|39935.77
15:59:00|39935.77
15:59:00|39935.53
15:59:01|39934.87
15:59:03|39933.26
15:59:03|39946.58
15:59:04|39946.58
15:59:05|39946.58
15:59:06|39985.54
15:59:08|39989.97
15:59:09|39989.97
15:59:09|39988.78
15:59:10|39996.49
15:59:11|39996.49
15:59:12|39996.49
15:59:13|40002.68
15:59:14|40002.68
15:59:16|40006.45
15:59:17|39989.11
15:59:17|39989.11
15:59:18|39989.11
15:59:19|39989.11
15:59:21|40012.04
15:59:21|40012.04
15:59:22|40012.04
15:59:24|40012.04
15:59:26|40013.27
15:59:27|40014.02
15:59:27|40014.02
15:59:29|39980.71
15:59:30|39980.13
15:59:31|39980.13
15:59:32|39983.98
15:59:33|39983.98
15:59:34|39983.98
15:59:35|39956.02
15:59:36|39974.34
15:59:37|39971.4
15:59:38|39971.4
15:59:39|39979.48
15:59:41|39988.9
15:59:41|39988.9
15:59:43|39988.9
15:59:44|39997.29
15:59:45|39997.29
15:59:46|40003.89
15:59:47|40003.89
15:59:48|40003.89
15:59:49|40000.19
15:59:50|40000.19
15:59:51|39999.26
15:59:51|39977.11
15:59:53|39977.11
15:59:53|39977.11
15:59:55|39977.11
15:59:56|39977.11
15:59:57|39977.11
15:59:57|39977.11
15:59:58|40000.81
16:00:00|39993.89
16:00:01|39993.89
16:00:02|39993.89
16:00:03|39993.89
16:00:04|40006.49
16:00:05|40006.49
16:00:06|40007.4
16:00:07|40004.97
16:00:08|40000.13
16:00:10|40000.13
16:00:10|40002.5
16:00:11|40003.38
16:00:12|40000.79
16:00:13|40000.79
16:00:15|40000.79
16:00:15|40000.79
16:00:16|40002.06
16:00:17|40002.06
16:00:18|40006.49
16:00:20|40006.49
16:00:20|40006.49
16:00:21|40005.44
16:00:22|40000.66
16:00:23|40006.1
16:00:25|40008.79
16:00:26|40019.85
16:00:27|40028.57
16:00:29|40030.12
16:00:30|40014.1
16:00:32|40014.1
16:00:32|40014.1
16:00:33|40014.1
16:00:34|40014.01
16:00:36|40011.11
16:00:36|40007.16
16:00:37|40007.16
16:00:39|40007.16
16:00:40|40007.16
16:00:41|40007.16
16:00:42|40007.16
16:00:43|40004.35
16:00:44|39983.64
16:00:45|39983.64
16:00:46|39984.48
16:00:48|39993.33
16:00:48|39993.33
16:00:49|39993.33
16:00:50|40012.66
16:00:52|40012.66
16:00:53|40013.79
16:00:53|40020.51
16:00:54|40013.76
16:00:56|40013.76
16:00:57|40012.66
16:00:58|40012.66
16:00:59|40012.66
16:01:01|40012.66
16:01:01|40015.26
16:01:02|40028.57
16:01:03|40044.34
16:01:04|40050.
16:01:05|40071.
16:01:07|40054.44
16:01:08|40050.
16:01:09|40053.44
16:01:10|40028.55
16:01:11|40028.55
16:01:12|40032.34
16:01:13|40022.8
16:01:13|40022.8
16:01:15|40022.8
16:01:16|40022.8
16:01:17|40018.76
16:01:18|40018.76
16:01:19|39995.54
16:01:20|39995.54
16:01:20|39995.54
16:01:22|39995.54
16:01:23|39995.54
16:01:24|39995.53
16:01:24|39989.7
16:01:26|39980.93
16:01:28|39989.36
16:01:29|39989.36
16:01:30|39988.5
16:01:31|40007.84
16:01:32|40007.84
16:01:34|40007.84
16:01:34|40007.84
16:01:35|39990.66
16:01:37|39990.66
16:01:37|39996.77
16:01:39|39996.61
16:01:41|39996.66
16:01:42|39996.66
16:01:43|39996.66
16:01:44|39996.66
16:01:45|39996.66
16:01:46|39996.66
16:01:47|39993.35
16:01:48|39993.35
16:01:49|39992.71
16:01:50|39992.71
16:01:51|39992.71
16:01:52|39992.71
16:01:53|39992.71
16:01:54|39995.53
16:01:55|39995.53
16:01:55|39995.53
16:01:57|39995.53
16:01:58|39993.78
16:01:59|39977.72
16:02:00|39991.06
16:02:01|39991.06
16:02:02|39972.43
16:02:03|39967.79
16:02:04|39964.98
16:02:05|39964.98
16:02:06|39956.75
16:02:07|39961.98
16:02:08|39961.98
16:02:09|39962.32
16:02:10|39957.17
16:02:11|39955.24
16:02:12|39958.25
16:02:13|39958.25
16:02:14|39957.3
16:02:15|39957.3
16:02:16|39957.3
16:02:17|39953.03
16:02:18|39953.03
16:02:19|39953.03
16:02:20|39943.39
16:02:21|39943.39
16:02:22|39943.39
16:02:23|39943.39
16:02:24|39943.39
16:02:25|39943.39
16:02:26|39943.39
16:02:28|39939.7
16:02:29|39940.5
16:02:29|39940.5
16:02:31|39940.5
16:02:32|39940.5
16:02:33|39940.5
16:02:34|39940.5
16:02:35|39951.04
16:02:36|39970.97
16:02:38|39970.97
16:02:38|39970.97
16:02:39|39970.97
16:02:40|39970.97
16:02:42|39970.97
16:02:42|39963.58
16:02:43|39963.58
16:02:44|39963.58
16:02:45|39963.58
16:02:46|39963.58
16:02:47|39963.58
16:02:48|39963.58
16:02:49|39963.58
16:02:50|39963.58
16:02:51|39963.58
16:02:52|39963.58
16:02:53|39958.74
16:02:54|39957.35
16:02:55|39957.35
16:02:56|39957.3
16:02:57|39957.3
16:02:58|39958.2
16:02:59|39958.2
16:03:00|39958.2
16:03:01|39956.57
16:03:02|39953.31
16:03:03|39953.31
16:03:04|39953.31
16:03:05|39950.74
16:03:06|39950.74
16:03:07|39953.35
16:03:08|39953.35
16:03:09|39958.26
16:03:10|39957.35
16:03:11|39953.02
16:03:12|39952.7
16:03:13|39952.99
16:03:14|39952.99
16:03:15|39952.99
16:03:16|39952.99
16:03:17|39950.
16:03:18|39943.21
16:03:19|39943.33
16:03:20|39940.01
16:03:21|39940.01
16:03:22|39940.01
16:03:23|39931.01
16:03:24|39914.96
16:03:25|39914.96
16:03:26|39914.96
16:03:28|39932.37
16:03:29|39932.37
16:03:30|39932.37
16:03:31|39932.91
16:03:32|39948.07
16:03:33|39948.07
16:03:34|39950.
16:03:36|39950.
16:03:36|39971.13
16:03:37|39980.34
16:03:38|39984.46
16:03:39|39991.58
16:03:40|39991.58
16:03:41|39984.54
16:03:43|39974.88
16:03:43|39974.88
16:03:44|39974.88
16:03:46|39974.88
16:03:47|39974.88
16:03:48|39974.88
16:03:48|39965.52
16:03:50|39965.52
16:03:51|39963.05
16:03:51|39975.75
16:03:52|39975.75
16:03:54|39975.75
16:03:55|39975.75
16:03:56|39975.75
16:03:57|39970.79
16:03:58|39970.79
16:03:59|39970.79
16:04:00|39972.
16:04:01|39970.97
16:04:02|39966.1
16:04:03|39959.92
16:04:04|39959.91
16:04:05|39956.36
16:04:06|39956.36
16:04:07|39956.36
16:04:08|39945.9
16:04:09|39945.89
16:04:10|39945.89
16:04:11|39928.1
16:04:12|39928.1
16:04:13|39928.1
16:04:14|39930.05
16:04:15|39930.05
16:04:16|39930.54
16:04:17|39933.77
16:04:17|39932.65
16:04:18|39934.7
16:04:20|39934.7
16:04:21|39932.12
16:04:22|39924.97
16:04:23|39924.97
16:04:24|39924.97
16:04:24|39924.97
16:04:25|39932.76
16:04:27|39932.76
16:04:28|39932.76
16:04:29|39932.76
16:04:31|39932.76
16:04:32|39926.53
16:04:33|39926.53
16:04:35|39926.52
16:04:36|39916.63
16:04:37|39916.63
16:04:38|39916.63
16:04:39|39916.66
16:04:40|39921.56
16:04:42|39921.56
16:04:42|39921.56
16:04:43|39933.61
16:04:44|39933.61
16:04:45|39933.8
16:04:47|39933.8
16:04:48|39933.8
16:04:48|39933.8
16:04:49|39933.5
16:04:50|39933.5
16:04:51|39928.34
16:04:52|39928.34
16:04:54|39922.24
16:04:54|39922.24
16:04:55|39922.24
16:04:56|39922.24
16:04:58|39911.56
16:04:59|39905.94
16:05:00|39906.46
16:05:01|39906.46
16:05:02|39906.28
16:05:03|39909.47
16:05:04|39909.47
16:05:05|39910.75
16:05:06|39910.75
16:05:07|39912.04
16:05:08|39912.04
16:05:09|39912.04
16:05:10|39912.04
16:05:11|39912.13
16:05:12|39905.94
16:05:13|39908.15
16:05:14|39917.72
16:05:15|39922.24
16:05:16|39922.24
16:05:17|39934.56
16:05:18|39934.56
16:05:20|39934.56
16:05:21|39934.56
16:05:21|39934.56
16:05:23|39947.89
16:05:24|39947.89
16:05:25|39953.12
16:05:26|39953.77
16:05:27|39953.77
16:05:28|39952.94
16:05:29|39953.
16:05:31|39951.37
16:05:31|39952.89
16:05:37|39952.89
16:05:39|39951.88
16:05:40|39947.9
16:05:40|39947.9
16:05:42|39947.89
16:05:43|39947.89
16:05:44|39934.37
16:05:45|39934.37
16:05:46|39933.34
16:05:47|39933.34
16:05:48|39925.13
16:05:49|39916.69
16:05:50|39916.69
16:05:51|39916.69
16:05:52|39916.69
16:05:53|39916.69
16:05:54|39909.4
16:05:56|39908.77
16:05:57|39908.76
16:05:57|39896.82
16:05:59|39903.05
16:06:00|39903.05
16:06:00|39910.08
16:06:02|39910.12
16:06:03|39913.72
16:06:04|39915.82
16:06:05|39922.96
16:06:05|39922.96
16:06:07|39922.96
16:06:08|39922.96
16:06:09|39914.31
16:06:10|39914.31
16:06:11|39912.08
16:06:12|39910.23
16:06:12|39903.09
16:06:14|39903.19
16:06:15|39903.19
16:06:16|39903.21
16:06:17|39903.21
16:06:18|39903.21
16:06:19|39903.91
16:06:20|39903.91
16:06:20|39903.91
16:06:22|39903.91
16:06:22|39904.1
16:06:24|39904.1
16:06:25|39900.73
16:06:26|39900.73
16:06:27|39900.73
16:06:28|39900.73
16:06:29|39900.73
16:06:30|39900.73
16:06:31|39900.22
16:06:33|39900.22
16:06:34|39899.24
16:06:36|39899.24
16:06:37|39899.24
16:06:38|39899.24
16:06:39|39899.24
16:06:40|39901.57
16:06:41|39901.57
16:06:43|39901.57
16:06:44|39899.24
16:06:45|39899.24
16:06:45|39888.82
16:06:47|39888.82
16:06:48|39882.51
16:06:49|39882.51
16:06:50|39885.67
16:06:51|39892.15
16:06:52|39899.15
16:06:53|39899.15
16:06:54|39899.15
16:06:55|39899.15
16:06:56|39890.8
16:06:57|39890.49
16:06:58|39880.56
16:06:59|39880.56
16:07:00|39888.91
16:07:01|39888.91
16:07:02|39889.59
16:07:03|39889.59
16:07:04|39899.23
16:07:05|39899.23
16:07:06|39899.23
16:07:07|39900.73
16:07:08|39900.73
16:07:09|39911.2
16:07:10|39911.2
16:07:11|39911.2
16:07:12|39911.2
16:07:13|39911.2
16:07:14|39918.95
16:07:15|39921.55
16:07:16|39921.55
16:07:17|39921.55
16:07:18|39932.42
16:07:19|39929.69
16:07:20|39933.22
16:07:21|39940.21
16:07:22|39940.21
16:07:23|39943.6
16:07:24|39943.6
16:07:25|39943.6
16:07:26|39942.52
16:07:27|39942.52
16:07:28|39942.52
16:07:29|39942.51
16:07:30|39942.51
16:07:31|39942.54
16:07:33|39942.54
16:07:34|39949.76
16:07:35|39949.76
16:07:36|39949.76
16:07:37|39943.6
16:07:38|39943.6
16:07:39|39943.63
16:07:40|39949.92
16:07:41|39949.92
16:07:42|39949.92
16:07:43|39949.92
16:07:44|39948.9
16:07:45|39948.9
16:07:47|39948.9
16:07:47|39948.9
16:07:48|39948.9
16:07:49|39947.84
16:07:50|39947.84
16:07:51|39947.84
16:07:52|39953.84
16:07:53|39951.57
16:07:55|39953.84
16:07:56|39953.84
16:07:56|39953.84
16:07:57|39953.84
16:07:59|39953.84
16:08:00|39953.84
16:08:01|39953.84
16:08:02|39953.48
16:08:03|39953.48
16:08:03|39953.48
16:08:04|39960.29
16:08:05|39970.96
16:08:07|39970.96
16:08:07|39970.29
16:08:09|39970.29
16:08:10|39970.29
16:08:11|39970.29
16:08:12|39968.15
16:08:12|39968.15
16:08:14|39968.16
16:08:15|39968.15
16:08:16|39960.09
16:08:17|39954.87
16:08:17|39954.88
16:08:19|39954.88
16:08:20|39954.88
16:08:21|39954.88
16:08:22|39950.24
16:08:23|39950.79
16:08:24|39950.79
16:08:25|39949.79
16:08:26|39967.66
16:08:27|39967.66
16:08:28|39967.66
16:08:29|39963.34
16:08:30|39965.57
16:08:31|39965.57
16:08:32|39961.32
16:08:34|39960.
16:08:34|39960.
16:08:36|39960.
16:08:36|39960.
16:08:37|39959.99
16:08:39|39959.99
16:08:40|39959.99
16:08:41|39959.99
16:08:42|39966.74
16:08:43|39966.74
16:08:44|39966.74
16:08:45|39956.99
16:08:46|39956.99
16:08:47|39958.87
16:08:48|39958.86
16:08:49|39958.86
16:08:50|39958.86
16:08:51|39956.98
16:08:52|39956.99
16:08:53|39956.99
16:08:54|39956.99
16:08:56|39956.99
16:08:57|39956.99
16:08:58|39949.77
16:08:59|39949.77
16:09:00|39949.77
16:09:01|39949.77
16:09:02|39949.77
16:09:04|39949.77
16:09:04|39949.77
16:09:05|39943.61
16:09:06|39943.61
16:09:08|39944.3
16:09:09|39943.6
16:09:09|39943.6
16:09:10|39942.51
16:09:11|39930.42
16:09:12|39930.41
16:09:14|39930.41
16:09:14|39937.17
16:09:16|39937.17
16:09:17|39937.17
16:09:18|39937.17
16:09:19|39937.17
16:09:20|39937.17
16:09:21|39937.17
16:09:21|39937.17
16:09:23|39937.17
16:09:24|39927.89
16:09:25|39927.89
16:09:26|39927.89
16:09:27|39927.89
16:09:28|39927.89
16:09:29|39931.77
16:09:30|39931.77
16:09:31|39931.77
16:09:32|39932.61
16:09:32|39932.61
16:09:34|39932.61
16:09:35|39930.63
16:09:37|39930.63
16:09:38|39930.63
16:09:39|39922.81
16:09:40|39928.84
16:09:41|39926.65
16:09:42|39926.65
16:09:43|39929.33
16:09:44|39929.33
16:09:45|39929.33
16:09:46|39929.33
16:09:47|39929.33
16:09:48|39929.33
16:09:49|39926.85
16:09:50|39926.85
16:09:51|39922.19
16:09:52|39922.19
16:09:53|39923.12
16:09:54|39923.12
16:09:55|39923.12
16:09:57|39923.11
16:09:57|39923.11
16:09:58|39923.12
16:09:59|39918.95
16:10:00|39918.95
16:10:01|39911.41
16:10:02|39911.41
16:10:03|39911.41
16:10:04|39911.41
16:10:05|39911.54
16:10:07|39919.17
16:10:08|39919.17
16:10:09|39919.17
16:10:10|39919.17
16:10:11|39910.24
16:10:12|39910.24
16:10:13|39910.24
16:10:14|39913.77
16:10:15|39917.87
16:10:16|39917.66
16:10:17|39905.21
16:10:17|39905.21
16:10:19|39907.6
16:10:20|39904.24
16:10:21|39904.24
16:10:22|39904.24
16:10:23|39898.71
16:10:24|39898.18
16:10:25|39898.18
16:10:26|39899.63
16:10:27|39899.99
16:10:28|39899.99
16:10:29|39899.96
16:10:30|39899.96
16:10:31|39888.85
16:10:32|39895.24
16:10:33|39895.23
16:10:34|39895.18
16:10:36|39895.19
16:10:37|39895.18
16:10:38|39899.99
16:10:39|39900.
16:10:41|39897.5
16:10:42|39897.5
16:10:42|39897.5
16:10:44|39897.5
16:10:45|39897.5
16:10:46|39897.5
16:10:47|39897.5
16:10:47|39897.5
16:10:49|39897.5
16:10:49|39897.5
16:10:50|39897.5
16:10:52|39897.5
16:10:53|39899.99
16:10:54|39899.99
16:10:55|39899.99
16:10:56|39899.99
16:10:57|39899.99
16:10:58|39899.99
16:10:59|39897.09
16:11:01|39890.33
16:11:02|39890.37
16:11:03|39894.48
16:11:04|39900.85
16:11:05|39900.85
16:11:06|39912.19
16:11:07|39908.55
16:11:08|39908.55
16:11:09|39908.55
16:11:10|39896.23
16:11:10|39896.23
16:11:12|39906.38
16:11:13|39906.38
16:11:14|39907.51
16:11:14|39907.51
16:11:16|39899.96
16:11:17|39899.96
16:11:17|39899.96
16:11:19|39899.96
16:11:20|39896.82
16:11:21|39896.82
16:11:22|39896.82
16:11:23|39897.28
16:11:24|39897.28
16:11:26|39897.28
16:11:26|39897.28
16:11:27|39897.28
16:11:28|39897.28
16:11:29|39897.65
16:11:30|39897.65
16:11:31|39897.65
16:11:32|39897.65
16:11:33|39891.22
16:11:34|39891.22
16:11:36|39891.22
16:11:36|39891.22
16:11:38|39887.97
16:11:39|39887.97
16:11:40|39887.96
16:11:41|39887.96
16:11:42|39875.98
16:11:43|39875.98
16:11:44|39875.98
16:11:45|39876.1
16:11:47|39886.44
16:11:47|39877.98
16:11:48|39877.98
16:11:49|39877.98
16:11:50|39887.64
16:11:51|39879.14
16:11:52|39879.14
16:11:54|39879.14
16:11:55|39879.14
16:11:55|39879.14
16:11:57|39875.98
16:11:58|39875.98
16:11:58|39875.98
16:11:59|39875.98
16:12:01|39875.98
16:12:02|39875.98
16:12:03|39876.02
16:12:04|39887.65
16:12:04|39894.05
16:12:06|39894.1
16:12:06|39894.1
16:12:07|39894.1
16:12:08|39899.26
16:12:10|39899.26
16:12:11|39899.38
16:12:11|39899.38
16:12:13|39899.38
16:12:14|39899.38
16:12:14|39901.68
16:12:16|39901.68
16:12:17|39901.59
16:12:17|39901.59
16:12:19|39900.98
16:12:20|39900.98
16:12:20|39900.98
16:12:21|39903.99
16:12:23|39903.99
16:12:24|39907.48
16:12:25|39907.48
16:12:26|39907.48
16:12:28|39907.48
16:12:28|39907.48
16:12:29|39907.48
16:12:30|39921.33
16:12:31|39928.63
16:12:32|39934.13
16:12:33|39917.54
16:12:34|39908.69
16:12:35|39913.5
16:12:37|39910.67
16:12:38|39917.1
16:12:39|39917.1
16:12:40|39917.1
16:12:41|39917.1
16:12:42|39916.62
16:12:44|39917.5
16:12:45|39920.71
16:12:45|39920.71
16:12:47|39920.71
16:12:47|39920.71
16:12:49|39921.81
16:12:49|39921.81
16:12:50|39934.42
16:12:51|39934.42
16:12:52|39934.42
16:12:53|39936.45
16:12:54|39936.45
16:12:55|39936.45
16:12:56|39936.45
16:12:58|39936.45
16:12:58|39940.4
16:12:59|39940.4
16:13:00|39940.4
16:13:01|39940.4
16:13:02|39940.41
16:13:03|39940.41
16:13:04|39940.41
16:13:05|39947.41
16:13:07|39947.41
16:13:07|39947.25
16:13:08|39947.25
16:13:09|39948.75
16:13:10|39948.75
16:13:11|39948.75
16:13:13|39948.75
16:13:14|39951.87
16:13:15|39951.87
16:13:15|39951.87
16:13:16|39952.06
16:13:18|39952.09
16:13:18|39952.09
16:13:19|39952.09
16:13:20|39952.09
16:13:21|39952.09
16:13:22|39955.
16:13:23|39953.57
16:13:25|39953.57
16:13:25|39951.79
16:13:26|39947.94
16:13:28|39949.76
16:13:28|39949.76
16:13:29|39949.76
16:13:30|39952.64
16:13:32|39954.24
16:13:33|39949.4
16:13:34|39952.6
16:13:35|39952.6
16:13:36|39952.6
16:13:37|39952.6
16:13:38|39947.94
16:13:40|39947.93
16:13:40|39947.93
16:13:42|39949.92
16:13:43|39949.92
16:13:44|39949.92
16:13:45|39948.89
16:13:47|39948.89
16:13:48|39936.25
16:13:49|39930.35
16:13:50|39929.61
16:13:51|39935.56
16:13:51|39935.56
16:13:53|39926.41
16:13:54|39926.41
16:13:55|39926.41
16:13:56|39935.59
16:13:57|39935.59
16:13:58|39935.59
16:13:59|39936.25
16:14:00|39936.26
16:14:01|39936.26
16:14:02|39936.25
16:14:03|39936.25
16:14:04|39936.25
16:14:05|39936.25
16:14:06|39944.14
16:14:07|39944.22
16:14:08|39944.22
16:14:09|39951.45
16:14:10|39954.99
16:14:11|39958.91
16:14:12|39957.65
16:14:13|39964.93
16:14:14|39965.05
16:14:15|39965.05
16:14:16|39964.81
16:14:17|39964.81
16:14:18|39964.81
16:14:19|39964.81
16:14:20|39949.41
16:14:21|39951.44
16:14:22|39951.44
16:14:23|39951.44
16:14:24|39955.32
16:14:25|39946.56
16:14:26|39943.68
16:14:27|39935.58
16:14:28|39929.38
16:14:29|39927.23
16:14:31|39910.94
16:14:31|39910.94
16:14:33|39910.94
16:14:33|39910.94
16:14:34|39936.78
16:14:36|39936.78
16:14:36|39936.78
16:14:37|39940.12
16:14:38|39940.12
16:14:39|39940.12
16:14:41|39940.12
16:14:43|39940.12
16:14:44|39940.12
16:14:45|39940.12
16:14:47|39940.12
16:14:47|39939.48
16:14:49|39939.48
16:14:49|39939.48
16:14:50|39939.48
16:14:52|39939.48
16:14:52|39939.48
16:14:53|39939.61
16:14:55|39939.61
16:14:56|39937.02
16:14:57|39937.02
16:14:58|39937.02
16:14:58|39937.02
16:15:00|39937.02
16:15:00|39937.02
16:15:01|39934.78
16:15:03|39934.78
16:15:04|39936.77
16:15:04|39936.82
16:15:06|39936.82
16:15:07|39936.82
16:15:08|39936.82
16:15:09|39936.82
16:15:10|39939.62
16:15:11|39939.61
16:15:12|39939.61
16:15:13|39939.61
16:15:14|39931.38
16:15:15|39929.34
16:15:16|39928.21
16:15:17|39927.63
16:15:18|39927.63
16:15:19|39927.91
16:15:21|39927.62
16:15:21|39927.62
16:15:22|39932.69
16:15:23|39932.69
16:15:24|39937.47
16:15:25|39937.48
16:15:26|39938.78
16:15:27|39927.63
16:15:28|39927.63
16:15:29|39932.93
16:15:30|39939.4
16:15:31|39940.04
16:15:32|39940.04
16:15:33|39933.08
16:15:34|39933.08
16:15:35|39933.08
16:15:36|39933.12
16:15:37|39933.12
16:15:38|39933.12
16:15:40|39933.12
16:15:41|39933.12
16:15:42|39933.12
16:15:43|39942.02
16:15:45|39942.01
16:15:45|39942.01
16:15:47|39936.42
16:15:47|39935.65
16:15:49|39936.24
16:15:50|39936.24
16:15:51|39936.24
16:15:52|39939.2
16:15:53|39939.2
16:15:54|39937.21
16:15:55|39932.87
16:15:57|39918.4
16:15:57|39909.15
16:15:58|39909.15
16:15:59|39909.15
16:16:00|39909.15
16:16:02|39925.52
16:16:02|39925.52
16:16:04|39924.31
16:16:05|39915.68
16:16:06|39915.68
16:16:07|39915.68
16:16:08|39910.08
16:16:08|39908.16
16:16:10|39910.08
16:16:11|39925.13
16:16:12|39925.
16:16:13|39925.
16:16:14|39922.68
16:16:15|39922.68
16:16:16|39922.68
16:16:17|39922.68
16:16:18|39922.68
16:16:19|39922.67
16:16:20|39922.67
16:16:21|39928.67
16:16:22|39928.67
16:16:23|39928.67
16:16:24|39928.67
16:16:25|39929.95
16:16:26|39929.95
16:16:28|39929.95
16:16:28|39923.
16:16:29|39923.
16:16:30|39934.47
16:16:31|39934.47
16:16:32|39934.47
16:16:33|39924.75
16:16:34|39924.75
16:16:36|39924.75
16:16:36|39922.67
16:16:39|39911.8
16:16:40|39914.74
16:16:41|39914.74
16:16:43|39914.74
16:16:43|39914.74
16:16:45|39908.15
16:16:46|39908.15
16:16:46|39903.03
16:16:47|39920.26
16:16:48|39920.26
16:16:50|39920.26
16:16:51|39920.26
16:16:52|39920.26
16:16:53|39901.28
16:16:54|39901.28
16:16:55|39901.28
16:16:55|39913.52
16:16:57|39913.52
16:16:58|39910.51
16:16:59|39910.51
16:16:59|39910.51
16:17:01|39910.51
16:17:02|39911.84
16:17:03|39910.25
16:17:04|39910.25
16:17:04|39910.22
16:17:06|39910.22
16:17:07|39910.22
16:17:08|39908.02
16:17:09|39908.02
16:17:10|39907.07
16:17:11|39906.94
16:17:12|39907.08
16:17:13|39916.77
16:17:14|39916.77
16:17:15|39917.55
16:17:16|39917.52
16:17:17|39910.74
16:17:18|39910.74
16:17:18|39910.74
16:17:20|39910.1
16:17:21|39910.1
16:17:22|39910.1
16:17:23|39910.1
16:17:24|39910.1
16:17:24|39910.1
16:17:26|39910.1
16:17:27|39910.1
16:17:28|39910.1
16:17:29|39910.54
16:17:30|39910.54
16:17:31|39910.54
16:17:32|39910.74
16:17:33|39910.78
16:17:34|39910.78
16:17:35|39918.85
16:17:37|39935.16
16:17:37|39935.16
16:17:38|39937.
16:17:39|39937.
16:17:40|39937.
16:17:42|39939.34
16:17:43|39939.34
16:17:44|39939.34
16:17:45|39939.34
16:17:46|39939.34
16:17:48|39953.12
16:17:48|39953.12
16:17:49|39955.2
16:17:50|39958.32
16:17:51|39971.9
16:17:53|39971.9
16:17:53|39971.56
16:17:54|39971.83
16:17:56|39971.58
16:17:57|39971.58
16:17:58|39970.09
16:17:59|39970.09
16:18:00|39970.09
16:18:01|39971.67
16:18:02|39971.67
16:18:03|39971.67
16:18:04|39971.67
16:18:05|39977.83
16:18:06|39977.83
16:18:07|39985.24
16:18:08|39973.75
16:18:09|39973.75
16:18:10|39973.75
16:18:11|39973.75
16:18:12|39973.75
16:18:13|39990.51
16:18:19|39999.98
16:18:19|39999.98
16:18:20|40000.
16:18:21|40000.
16:18:22|39999.99
16:18:24|39999.99
16:18:24|39999.99
16:18:25|40000.
16:18:27|39999.86
16:18:27|39999.86
16:18:29|39999.86
16:18:30|40000.
16:18:31|40000.
16:18:32|40000.
16:18:33|40000.
16:18:34|40003.95
16:18:35|40009.99
16:18:36|40009.99
16:18:38|40009.99
16:18:38|40009.99
16:18:39|40009.99
16:18:41|40009.99
16:18:41|40009.99
16:18:43|40010.
16:18:44|40016.69
16:18:45|40016.7
16:18:47|40025.91
16:18:48|40025.91
16:18:48|40021.66
16:18:49|40009.86
16:18:50|40001.7
16:18:52|39999.24
16:18:53|40003.95
16:18:54|40003.95
16:18:54|40003.95
16:18:55|40003.95
16:18:57|39996.64
16:18:58|39996.64
16:18:59|39993.62
16:18:59|39978.57
16:19:01|39982.27
16:19:01|39982.27
16:19:03|39981.33
16:19:04|39981.33
16:19:05|39981.33
16:19:06|39981.33
16:19:07|39986.07
16:19:09|39986.07
16:19:09|39993.38
16:19:10|40005.45
16:19:11|40005.46
16:19:12|40013.96
16:19:14|40013.96
16:19:15|40013.96
16:19:15|40009.93
16:19:17|40009.93
16:19:17|40009.93
16:19:19|40009.93
16:19:19|40006.09
16:19:21|40006.09
16:19:21|40006.09
16:19:22|40006.45
16:19:23|40006.45
16:19:24|40010.93
16:19:25|40010.93
16:19:27|40007.87
16:19:27|40007.87
16:19:28|40008.45
16:19:30|40022.98
16:19:31|40022.98
16:19:31|40032.43
16:19:32|40032.43
16:19:34|40037.04
16:19:34|40032.62
16:19:36|40028.58
16:19:37|40041.31
16:19:38|40038.9
16:19:39|40030.09
16:19:40|40031.55
16:19:41|40031.67
16:19:42|40031.67
16:19:43|40031.67
16:19:45|40040.96
16:19:46|40030.86
16:19:48|40040.13
16:19:48|40040.13
16:19:49|40040.13
16:19:51|40043.08
16:19:52|40043.08
16:19:53|40043.07
16:19:54|40043.07
16:19:56|40045.01
16:19:57|40040.43
16:19:58|40040.43
16:19:59|40040.5
16:20:00|40041.31
16:20:01|40041.31
16:20:02|40041.11
16:20:03|40039.12
16:20:04|40039.64
16:20:05|40039.12
16:20:06|40039.12
16:20:07|40041.81
16:20:08|40038.49
16:20:09|40038.49
16:20:10|40038.5
16:20:11|40038.5
16:20:12|40038.5
16:20:13|40038.5
16:20:15|40040.46
16:20:15|40040.46
16:20:17|40040.47
16:20:17|40040.48
16:20:18|40040.48
16:20:19|40040.48
16:20:20|40040.48
16:20:21|40040.48
16:20:23|40040.48
16:20:23|40040.47
16:20:24|40040.47
16:20:25|40040.47
16:20:26|40041.82
16:20:28|40041.83
16:20:28|40041.83
16:20:30|40041.83
16:20:30|40041.83
16:20:31|40041.82
16:20:32|40035.36
16:20:34|40035.36
16:20:35|40035.36
16:20:36|40036.88
16:20:36|40037.1
16:20:38|40037.1
16:20:39|40037.1
16:20:40|40037.1
16:20:41|40037.1
16:20:42|40037.1
16:20:43|40037.1
16:20:44|40037.1
16:20:45|40030.34
16:20:47|40030.34
16:20:47|40030.34
16:20:49|40026.07
16:20:50|40026.07
16:20:51|40018.39
16:20:52|40017.99
16:20:53|40017.99
16:20:54|40017.99
16:20:55|40018.11
16:20:56|40028.41
16:20:58|40030.34
16:20:59|40030.22
16:20:59|40030.22
16:21:01|40030.22
16:21:01|40030.22
16:21:02|40030.26
16:21:03|40030.26
16:21:05|40044.05
16:21:06|40045.
16:21:06|40045.01
16:21:08|40045.01
16:21:09|40044.31
16:21:10|40044.31
16:21:11|40044.3
16:21:11|40055.21
16:21:18|40046.77
16:21:18|40046.77
16:21:19|40055.02
16:21:20|40055.02
16:21:21|40055.02
16:21:22|40055.02
16:21:23|40055.02
16:21:24|40052.67
16:21:25|40052.67
16:21:26|40052.67
16:21:27|40052.67
16:21:28|40045.08
16:21:30|40045.08
16:21:31|40045.08
16:21:31|40045.08
16:21:33|40049.88
16:21:34|40049.88
16:21:35|40049.88
16:21:36|40049.88
16:21:36|40049.88
16:21:37|40036.26
16:21:38|40040.41
16:21:39|40039.73
16:21:41|40038.03
16:21:42|40036.89
16:21:42|40036.89
16:21:43|40035.79
16:21:44|40035.79
16:21:46|40043.46
16:21:48|40036.97
16:21:48|40036.97
16:21:49|40043.
16:21:50|40043.
16:21:52|40042.95
16:21:53|40042.95
16:21:54|40042.95
16:21:55|40042.95
16:21:56|40042.94
16:21:57|40042.94
16:21:58|40038.89
16:21:59|40038.89
16:22:00|40038.89
16:22:01|40038.89
16:22:02|40038.89
16:22:03|40038.89
16:22:04|40038.89
16:22:05|40030.09
16:22:07|40030.09
16:22:07|40034.32
16:22:08|40034.32
16:22:09|40034.32
16:22:10|40034.32
16:22:11|40034.32
16:22:12|40034.32
16:22:13|40034.32
16:22:14|40034.32
16:22:15|40034.32
16:22:16|40034.32
16:22:17|40034.32
16:22:18|40034.32
16:22:19|40036.3
16:22:20|40044.53
16:22:21|40044.53
16:22:22|40044.53
16:22:23|40044.53
16:22:24|40044.53
16:22:25|40041.57
16:22:26|40045.04
16:22:28|40042.71
16:22:28|40042.71
16:22:29|40042.71
16:22:30|40042.71
16:22:31|40042.82
16:22:32|40042.82
16:22:33|40042.83
16:22:34|40042.82
16:22:36|40042.71
16:22:36|40042.71
16:22:38|40042.71
16:22:39|40050.38
16:22:40|40050.38
16:22:41|40050.38
16:22:41|40050.38
16:22:43|40050.38
16:22:43|40050.38
16:22:44|40050.38
16:22:45|40051.19
16:22:47|40051.19
16:22:47|40056.49
16:22:49|40056.49
16:22:50|40064.97
16:22:52|40065.49
16:22:53|40082.1
16:22:54|40075.39
16:22:55|40077.82
16:22:56|40081.55
16:22:57|40101.48
16:22:58|40105.89
16:22:59|40111.41
16:23:00|40086.06
16:23:01|40078.81
16:23:01|40078.81
16:23:03|40073.85
16:23:04|40095.14
16:23:05|40096.66
16:23:06|40078.22
16:23:07|40076.18
16:23:08|40072.73
16:23:09|40080.36
16:23:10|40084.13
16:23:11|40088.03
16:23:12|40090.18
16:23:13|40083.22
16:23:14|40101.33
16:23:16|40098.12
16:23:16|40098.12
16:23:17|40098.12
16:23:18|40098.12
16:23:19|40099.76
16:23:20|40105.06
16:23:21|40117.86
16:23:22|40119.59
16:23:23|40126.78
16:23:25|40126.78
16:23:25|40109.92
16:23:26|40109.93
16:23:27|40109.93
16:23:28|40128.86
16:23:30|40128.86
16:23:30|40133.12
16:23:31|40135.94
16:23:32|40116.55
16:23:33|40123.83
16:23:34|40128.32
16:23:36|40128.32
16:23:37|40125.2
16:23:38|40137.45
16:23:39|40137.45
16:23:41|40137.45
16:23:41|40137.45
16:23:42|40138.42
16:23:43|40135.
16:23:44|40135.
16:23:45|40135.
16:23:46|40135.
16:23:47|40135.
16:23:49|40124.24
16:23:50|40127.62
16:23:50|40127.62
16:23:52|40150.
16:23:53|40148.97
16:23:54|40149.25
16:23:55|40153.99
16:23:56|40156.85
16:23:57|40147.2
16:23:58|40147.09
16:23:59|40147.09
16:24:01|40129.86
16:24:02|40130.21
16:24:03|40133.41
16:24:04|40125.11
16:24:04|40125.11
16:24:05|40125.11
16:24:06|40125.11
16:24:08|40125.11
16:24:08|40122.03
16:24:09|40116.91
16:24:10|40110.01
16:24:11|40110.
16:24:12|40110.
16:24:13|40098.1
16:24:15|40080.53
16:24:15|40079.31
16:24:17|40079.31
16:24:18|40079.31
16:24:19|40079.31
16:24:20|40079.31
16:24:21|40089.32
16:24:21|40087.82
16:24:23|40087.8
16:24:24|40083.03
16:24:25|40075.2
16:24:26|40081.55
16:24:27|40075.52
16:24:28|40066.06
16:24:29|40066.06
16:24:30|40090.69
16:24:31|40081.48
16:24:32|40084.93
16:24:34|40086.99
16:24:35|40086.99
16:24:36|40086.99
16:24:36|40081.55
16:24:38|40075.14
16:24:39|40075.14
16:24:39|40075.13
16:24:41|40075.13
16:24:42|40081.19
16:24:43|40075.25
16:24:44|40075.12
16:24:45|40075.12
16:24:45|40075.12
16:24:46|40054.46
16:24:47|40054.46
16:24:49|40052.1
16:24:50|40059.33
16:24:51|40059.33
16:24:52|40059.4
16:24:53|40059.4
16:24:54|40054.83
16:24:55|40054.83
16:24:56|40040.49
16:24:58|40041.83
16:24:58|40040.48
16:24:59|40034.23
16:25:01|40034.23
16:25:01|40026.16
16:25:02|40020.37
16:25:03|40016.38
16:25:04|40020.47
16:25:05|40020.47
16:25:06|40020.47
16:25:07|40017.94
16:25:09|40009.51
16:25:10|40009.56
16:25:10|40009.52
16:25:11|40009.51
16:25:13|40019.4
16:25:13|40019.4
16:25:15|40019.46
16:25:16|40019.46
16:25:17|40019.46
16:25:17|40028.3
16:25:18|40027.73
16:25:20|40027.73
16:25:21|40027.73
16:25:22|40031.7
16:25:22|40035.25
16:25:23|40044.22
16:25:24|40055.57
16:25:25|40054.51
16:25:27|40056.95
16:25:28|40056.95
16:25:29|40050.31
16:25:30|40050.31
16:25:31|40050.31
16:25:32|40050.31
16:25:33|40043.69
16:25:34|40050.15
16:25:35|40049.74
16:25:36|40050.31
16:25:37|40059.98
16:25:38|40059.98
16:25:39|40061.7
16:25:40|40061.7
16:25:41|40061.7
16:25:42|40061.59
16:25:43|40061.59
16:25:44|40061.58
16:25:45|40058.69
16:25:46|40058.69
16:25:47|40059.17
16:25:48|40059.17
16:25:49|40050.31
16:25:51|40050.31
16:25:51|40050.31
16:25:53|40050.
16:25:54|40050.
16:25:55|40050.
16:25:56|40050.
16:25:57|40046.2
16:25:57|40040.41
16:26:00|40040.41
16:26:00|40040.41
16:26:02|40040.57
16:26:02|40040.57
16:26:03|40040.57
16:26:04|40040.57
16:26:06|40040.57
16:26:07|40043.94
16:26:07|40043.94
16:26:08|40045.9
16:26:10|40035.35
16:26:11|40040.23
16:26:12|40040.23
16:26:13|40046.42
16:26:14|40046.42
16:26:15|40052.44
16:26:16|40056.91
16:26:17|40056.91
16:26:18|40058.71
16:26:19|40058.71
16:26:20|40059.91
16:26:21|40066.89
16:26:22|40066.89
16:26:23|40066.89
16:26:24|40066.89
16:26:25|40066.89
16:26:26|40066.89
16:26:27|40060.94
16:26:28|40060.94
16:26:29|40062.36
16:26:30|40062.36
16:26:32|40062.36
16:26:32|40054.74
16:26:33|40054.74
16:26:34|40043.19
16:26:35|40031.74
16:26:37|40031.74
16:26:37|40031.74
16:26:38|40031.74
16:26:39|40026.
16:26:40|40036.82
16:26:41|40021.74
16:26:42|40021.74
16:26:43|40020.16
16:26:44|40020.16
16:26:45|40020.16
16:26:46|40020.16
16:26:47|40020.29
16:26:48|40020.29
16:26:49|40020.29
16:26:51|40020.29
16:26:52|40020.29
16:26:53|40020.29
16:26:55|40010.94
16:26:56|40010.95
16:26:57|40011.07
16:26:58|40011.08
16:26:59|40011.08
16:27:00|40011.08
16:27:01|40020.31
16:27:03|40021.58
16:27:03|40021.58
16:27:05|40021.58
16:27:05|40021.58
16:27:06|40028.83
16:27:07|40021.59
16:27:08|40023.12
16:27:09|40021.58
16:27:10|40010.95
16:27:11|40010.95
16:27:12|40010.95
16:27:13|40014.82
16:27:14|40014.82
16:27:15|40014.82
16:27:16|40014.82
16:27:17|40003.81
16:27:18|40003.74
16:27:20|40001.48
16:27:20|39998.1
16:27:21|39993.72
16:27:22|39993.72
16:27:23|39993.72
16:27:24|39986.45
16:27:25|39972.48
16:27:26|39971.63
16:27:27|39971.63
16:27:28|39991.44
16:27:29|39991.44
16:27:31|39991.44
16:27:31|39991.44
16:27:41|39990.18
16:27:41|39989.93
16:27:42|39989.93
16:27:43|39989.93
16:27:44|39989.93
16:27:45|39989.93
16:27:46|39989.04
16:27:48|39985.44
16:27:48|39985.44
16:27:49|39985.44
16:27:50|39984.5
16:27:52|39983.14
16:27:52|39983.14
16:27:54|39973.16
16:27:55|39974.7
16:27:56|39976.37
16:27:57|39978.54
16:27:58|39974.51
16:27:59|39974.51
16:28:00|39974.51
16:28:01|39974.51
16:28:02|39974.51
16:28:03|39974.51
16:28:05|39972.36
16:28:05|39969.51
16:28:06|39969.51
16:28:08|39969.51
16:28:08|39967.05
16:28:10|39967.05
16:28:10|39969.98
16:28:12|39969.98
16:28:13|39971.2
16:28:14|39971.2
16:28:14|39971.2
16:28:15|39971.2
16:28:16|39971.2
16:28:17|39972.71
16:28:18|39989.2
16:28:19|39989.2
16:28:20|39989.2
16:28:21|39979.64
16:28:22|39979.64
16:28:24|39963.45
16:28:24|39963.45
16:28:25|39962.42
16:28:26|39962.42
16:28:28|39962.42
16:28:28|39964.46
16:28:29|39964.46
16:28:31|39964.46
16:28:31|39979.66
16:28:32|39976.6
16:28:34|39966.18
16:28:35|39966.18
16:28:35|39966.18
16:28:36|39965.3
16:28:37|39967.79
16:28:38|39966.19
16:28:39|39964.95
16:28:40|39968.81
16:28:42|39968.81
16:28:42|39963.08
16:28:44|39963.08
16:28:45|39958.22
16:28:46|39958.22
16:28:47|39972.3
16:28:47|39972.3
16:28:49|39976.52
16:28:49|39973.36
16:28:51|39973.36
16:28:52|39964.57
16:28:53|39964.24
16:28:54|39964.24
16:28:55|39964.24
16:28:56|39964.24
16:28:57|39952.46
16:28:58|39952.46
16:28:59|39952.46
16:29:00|39960.91
16:29:01|39968.13
16:29:02|39968.13
16:29:03|39952.47
16:29:04|39952.47
16:29:05|39952.37
16:29:06|39949.91
16:29:08|39949.91
16:29:09|39937.49
16:29:10|39937.49
16:29:11|39933.62
16:29:12|39952.6
16:29:13|39973.02
16:29:14|39973.02
16:29:15|39973.02
16:29:16|39973.02
16:29:17|39973.02
16:29:19|39971.79
16:29:19|39971.79
16:29:20|39971.79
16:29:21|39971.79
16:29:22|39958.94
16:29:23|39958.94
16:29:24|39958.95
16:29:25|39958.95
16:29:26|39948.23
16:29:28|39948.23
16:29:28|39936.35
16:29:30|39936.35
16:29:31|39933.62
16:29:32|39933.62
16:29:33|39933.62
16:29:34|39933.62
16:29:36|39933.62
16:29:36|39959.24
16:29:37|39959.24
16:29:38|39967.3
16:29:39|39967.3
16:29:40|39967.45
16:29:41|39967.45
16:29:42|39967.45
16:29:44|39967.45
16:29:45|39967.45
16:29:45|39961.02
16:29:46|39961.02
16:29:47|39961.02
16:29:48|39961.02
16:29:49|39961.02
16:29:50|39961.02
16:29:52|39961.02
16:29:52|39962.22
16:29:53|39962.22
16:29:55|39962.22
16:29:56|39970.12
16:29:58|39970.12
16:29:59|39970.12
16:30:00|39950.75
16:30:01|39950.75
16:30:02|39950.75
16:30:03|39978.97
16:30:03|39994.02
16:30:05|39978.12
16:30:06|39950.01
16:30:07|39950.01
16:30:08|39950.01
16:30:09|39950.01
16:30:10|39964.95
16:30:11|39960.24
16:30:12|39966.09
16:30:13|39961.14
16:30:15|39961.79
16:30:15|39950.
16:30:16|39929.55
16:30:17|39929.55
16:30:19|39928.92
16:30:20|39928.92
16:30:21|39928.16
16:30:21|39928.68
16:30:22|39928.68
16:30:24|39935.85
16:30:25|39935.85
16:30:26|39935.85
16:30:27|39935.85
16:30:28|39935.85
16:30:29|39935.85
16:30:30|39935.85
16:30:31|39935.85
16:30:31|39942.48
16:30:32|39942.48
16:30:34|39942.48
16:30:34|39942.48
16:30:36|39942.48
16:30:37|39942.48
16:30:38|39942.48
16:30:38|39933.61
16:30:40|39933.61
16:30:41|39933.61
16:30:42|39933.61
16:30:43|39933.61
16:30:44|39933.61
16:30:45|39933.61
16:30:45|39920.
16:30:47|39920.
16:30:48|39920.
16:30:49|39920.41
16:30:50|39909.07
16:30:50|39909.13
16:30:52|39909.13
16:30:53|39916.33
16:30:54|39916.33
16:30:55|39916.33
16:30:56|39913.05
16:30:58|39913.05
16:30:58|39913.05
16:31:00|39911.63
16:31:00|39907.32
16:31:02|39904.33
16:31:03|39900.
16:31:04|39900.
16:31:06|39887.72
16:31:06|39884.76
16:31:07|39884.76
16:31:09|39884.76
16:31:10|39884.76
16:31:11|39886.36
16:31:11|39886.36
16:31:13|39886.36
16:31:14|39900.29
16:31:15|39902.6
16:31:16|39905.48
16:31:17|39907.01
16:31:18|39915.73
16:31:19|39912.98
16:31:20|39886.74
16:31:21|39886.74
16:31:22|39883.05
16:31:23|39880.1
16:31:24|39889.22
16:31:25|39889.26
16:31:26|39889.26
16:31:27|39899.73
16:31:28|39899.73
16:31:29|39898.51
16:31:30|39899.94
16:31:31|39899.94
16:31:32|39896.92
16:31:33|39896.92
16:31:34|39900.
16:31:35|39900.
16:31:36|39899.95
16:31:37|39900.
16:31:38|39899.62
16:31:39|39899.62
16:31:40|39899.62
16:31:41|39899.62
16:31:42|39899.62
16:31:43|39894.29
16:31:44|39893.27
16:31:45|39882.23
16:31:46|39882.23
16:31:47|39883.02
16:31:48|39891.1
16:31:49|39891.1
16:31:50|39891.1
16:31:51|39891.1
16:31:52|39891.1
16:31:53|39880.
16:31:54|39879.6
16:31:56|39877.85
16:31:57|39876.58
16:31:58|39876.54
16:31:59|39875.97
16:32:00|39876.48
16:32:01|39876.48
16:32:02|39883.43
16:32:04|39883.43
16:32:05|39883.43
16:32:05|39883.43
16:32:07|39883.43
16:32:08|39883.43
16:32:09|39883.43
16:32:10|39883.43
16:32:10|39883.43
16:32:11|39883.43
16:32:13|39876.57
16:32:14|39878.76
16:32:15|39878.76
16:32:16|39878.76
16:32:17|39884.92
16:32:18|39884.92
16:32:19|39884.92
16:32:20|39894.66
16:32:20|39899.99
16:32:22|39900.03
16:32:23|39900.03
16:32:24|39900.03
16:32:25|39900.03
16:32:26|39901.
16:32:27|39901.
16:32:28|39901.
16:32:29|39901.
16:32:31|39891.22
16:32:32|39894.85
16:32:32|39894.85
16:32:33|39894.85
16:32:34|39894.85
16:32:35|39894.85
16:32:37|39889.6
16:32:37|39889.6
16:32:38|39889.6
16:32:39|39896.61
16:32:40|39895.3
16:32:41|39900.97
16:32:42|39900.97
16:32:43|39900.99
16:32:44|39900.99
16:32:45|39899.
16:32:47|39900.44
16:32:47|39909.4
16:32:48|39909.4
16:32:49|39909.4
16:32:51|39909.4
16:32:51|39905.86
16:32:53|39905.86
16:32:54|39905.86
16:32:54|39905.86
16:32:56|39905.86
16:32:57|39905.86
16:32:59|39905.86
16:33:00|39905.86
16:33:01|39906.89
16:33:02|39906.9
16:33:04|39906.9
16:33:05|39906.9
16:33:06|39906.9
16:33:06|39906.9
16:33:08|39906.9
16:33:08|39906.9
16:33:09|39908.16
16:33:10|39903.66
16:33:12|39903.66
16:33:13|39903.66
16:33:14|39903.66
16:33:15|39895.
16:33:16|39896.24
16:33:17|39896.24
16:33:18|39896.24
16:33:18|39896.24
16:33:20|39896.24
16:33:20|39896.24
16:33:22|39896.24
16:33:23|39896.24
16:33:23|39890.05
16:33:25|39890.05
16:33:26|39890.05
16:33:27|39890.05
16:33:28|39890.05
16:33:29|39890.05
16:33:30|39890.05
16:33:31|39890.05
16:33:32|39897.19
16:33:33|39897.19
16:33:34|39897.19
16:33:35|39884.1
16:33:36|39884.1
16:33:37|39884.1
16:33:38|39884.1
16:33:39|39885.98
16:33:40|39885.98
16:33:41|39889.85
16:33:43|39889.85
16:33:44|39886.09
16:33:45|39889.55
16:33:45|39884.1
16:33:46|39883.9
16:33:47|39886.73
16:33:49|39885.04
16:33:50|39885.04
16:33:50|39882.96
16:33:52|39882.96
16:33:52|39878.44
16:33:53|39875.64
16:33:55|39875.64
16:33:56|39875.64
16:33:57|39875.64
16:33:58|39875.64
16:33:59|39879.22
16:34:00|39879.22
16:34:02|39893.33
16:34:02|39898.11
16:34:03|39880.29
16:34:05|39884.88
16:34:06|39884.88
16:34:07|39884.88
16:34:08|39873.6
16:34:09|39873.6
16:34:10|39873.6
16:34:11|39873.6
16:34:12|39874.52
16:34:13|39874.52
16:34:14|39874.52
16:34:15|39873.54
16:34:16|39873.55
16:34:17|39873.55
16:34:19|39873.54
16:34:19|39873.54
16:34:20|39876.8
16:34:22|39879.8
16:34:23|39879.8
16:34:23|39879.8
16:34:24|39879.8
16:34:26|39884.28
16:34:26|39885.55
16:34:27|39885.55
16:34:28|39885.55
16:34:29|39885.55
16:34:30|39890.51
16:34:31|39881.89
16:34:32|39881.89
16:34:33|39865.71
16:34:35|39869.39
16:34:36|39869.39
16:34:37|39869.39
16:34:37|39869.39
16:34:38|39869.39
16:34:43|39882.08
16:34:43|39878.88
16:34:44|39876.84
16:34:45|39866.96
16:34:46|39866.96
16:34:47|39866.94
16:34:48|39872.47
16:34:50|39873.01
16:34:50|39873.02
16:34:51|39873.02
16:34:52|39873.02
16:34:53|39873.02
16:34:55|39873.02
16:34:55|39873.02
16:34:57|39875.49
16:34:57|39875.49
16:34:58|39875.49
16:34:59|39889.14
16:35:00|39889.14
16:35:02|39889.14
16:35:03|39892.54
16:35:04|39892.54
16:35:05|39892.54
16:35:07|39874.13
16:35:08|39874.14
16:35:09|39874.18
16:35:11|39874.18
16:35:11|39884.44
16:35:12|39882.7
16:35:13|39882.7
16:35:14|39882.7
16:35:15|39882.7
16:35:16|39889.73
16:35:17|39889.73
16:35:18|39889.51
16:35:19|39892.66
16:35:20|39892.66
16:35:21|39892.66
16:35:22|39892.66
16:35:23|39892.66
16:35:24|39900.
16:35:26|39912.39
16:35:27|39906.57
16:35:28|39906.57
16:35:29|39906.57
16:35:29|39906.57
16:35:31|39905.84
16:35:32|39905.84
16:35:33|39905.84
16:35:34|39911.7
16:35:35|39911.7
16:35:36|39915.15
16:35:37|39914.62
16:35:38|39914.62
16:35:39|39918.86
16:35:40|39918.86
16:35:41|39918.86
16:35:42|39918.86
16:35:43|39918.86
16:35:44|39918.86
16:35:45|39918.11
16:35:46|39918.11
16:35:47|39911.99
16:35:48|39911.99
16:35:49|39912.53
16:35:50|39912.53
16:35:52|39914.8
16:35:52|39912.94
16:35:53|39913.14
16:35:55|39913.66
16:35:56|39913.82
16:35:56|39913.97
16:35:57|39913.97
16:35:58|39913.97
16:36:00|39914.33
16:36:02|39917.46
16:36:03|39918.1
16:36:04|39918.09
16:36:05|39918.09
16:36:06|39918.09
16:36:07|39918.09
16:36:08|39918.09
16:36:09|39918.09
16:36:11|39918.09
16:36:12|39918.09
16:36:13|39918.09
16:36:14|39918.09
16:36:15|39918.09
16:36:16|39913.67
16:36:17|39917.04
16:36:18|39917.04
16:36:19|39917.04
16:36:20|39919.77
16:36:21|39925.15
16:36:22|39925.15
16:36:23|39925.15
16:36:24|39925.15
16:36:25|39925.15
16:36:26|39925.15
16:36:27|39925.15
16:36:28|39949.99
16:36:29|39949.99
16:36:30|39948.46
16:36:31|39948.46
16:36:32|39935.96
16:36:33|39935.96
16:36:34|39935.96
16:36:35|39935.96
16:36:36|39945.56
16:36:37|39945.56
16:36:38|39945.35
16:36:39|39937.46
16:36:40|39937.46
16:36:41|39937.46
16:36:42|39937.46
16:36:43|39937.46
16:36:44|39937.46
16:36:45|39935.71
16:36:46|39935.71
16:36:47|39935.71
16:36:48|39935.71
16:36:49|39933.46
16:36:50|39933.46
16:36:51|39933.46
16:36:52|39933.46
16:36:53|39932.77
16:36:54|39932.77
16:36:55|39943.53
16:36:56|39943.53
16:36:57|39941.11
16:36:58|39941.11
16:36:59|39939.68
16:37:00|39939.68
16:37:02|39939.68
16:37:03|39950.
16:37:04|39955.67
16:37:04|39955.67
16:37:06|39956.53
16:37:07|39956.53
16:37:08|39958.04
16:37:09|39958.04
16:37:10|39958.04
16:37:11|39961.78
16:37:12|39955.74
16:37:13|39955.74
16:37:15|39956.07
16:37:15|39956.07
16:37:17|39956.07
16:37:17|39956.07
16:37:18|39956.07
16:37:20|39956.07
16:37:21|39956.07
16:37:21|39965.52
16:37:23|39965.52
16:37:24|39965.52
16:37:25|39965.52
16:37:26|39965.52
16:37:27|39965.52
16:37:28|39965.52
16:37:29|39965.52
16:37:30|39965.52
16:37:31|39963.99
16:37:32|39963.99
16:37:33|39958.47
16:37:34|39950.8
16:37:35|39950.09
16:37:36|39950.09
16:37:37|39950.09
16:37:38|39950.09
16:37:39|39963.66
16:37:40|39963.66
16:37:41|39957.96
16:37:42|39951.99
16:37:43|39951.99
16:37:44|39951.99
16:37:45|39957.09
16:37:46|39957.09
16:37:47|39957.09
16:37:48|39957.09
16:37:49|39957.11
16:37:50|39957.11
16:37:51|39957.12
16:37:52|39957.12
16:37:53|39957.12
16:37:55|39956.41
16:37:55|39956.41
16:37:56|39965.69
16:37:57|39965.69
16:37:58|39965.69
16:37:59|39965.69
16:38:00|39965.
16:38:02|39965.
16:38:03|39965.
16:38:04|39965.
16:38:05|39958.28
16:38:07|39958.28
16:38:08|39958.28
16:38:09|39957.47
16:38:10|39957.47
16:38:11|39957.47
16:38:12|39957.47
16:38:13|39957.7
16:38:13|39957.7
16:38:15|39957.7
16:38:16|39957.7
16:38:16|39957.7
16:38:18|39956.36
16:38:19|39956.36
16:38:19|39965.
16:38:20|39956.93
16:38:22|39958.05
16:38:22|39958.05
16:38:23|39958.05
16:38:25|39958.05
16:38:26|39960.57
16:38:26|39959.94
16:38:28|39953.54
16:38:28|39951.62
16:38:30|39951.62
16:38:31|39951.62
16:38:32|39951.62
16:38:33|39951.62
16:38:34|39951.62
16:38:34|39958.95
16:38:36|39958.95
16:38:37|39958.95
16:38:37|39958.95
16:38:39|39958.95
16:38:40|39958.95
16:38:41|39958.05
16:38:42|39958.05
16:38:43|39958.04
16:38:44|39958.04
16:38:45|39967.27
16:38:46|39957.58
16:38:47|39957.58
16:38:48|39957.58
16:38:49|39957.58
16:38:50|39957.58
16:38:51|39957.58
16:38:52|39957.58
16:38:53|39958.33
16:38:54|39958.33
16:38:55|39958.33
16:38:56|39958.33
16:38:57|39958.33
16:38:58|39958.62
16:38:59|39942.64
16:39:01|39942.43
16:39:01|39942.43
16:39:03|39945.69
16:39:03|39945.69
16:39:05|39945.69
16:39:06|39945.69
16:39:07|39950.63
16:39:08|39950.63
16:39:09|39950.63
16:39:10|39950.63
16:39:11|39957.89
16:39:13|39957.89
16:39:14|39957.89
16:39:15|39957.89
16:39:15|39963.15
16:39:17|39963.41
16:39:18|39963.41
16:39:19|39963.41
16:39:19|39963.41
16:39:21|39949.36
16:39:22|39949.36
16:39:23|39949.36
16:39:24|39949.36
16:39:25|39949.36
16:39:26|39949.36
16:39:28|39958.2
16:39:29|39965.97
16:39:29|39965.97
16:39:31|39965.97
16:39:32|39965.97
16:39:32|39965.97
16:39:33|39965.97
16:39:34|39959.58
16:39:35|39960.8
16:39:36|39960.8
16:39:38|39960.8
16:39:39|39958.43
16:39:39|39952.21
16:39:41|39947.85
16:39:42|39947.85
16:39:42|39947.85
16:39:44|39947.85
16:39:44|39947.85
16:39:46|39944.12
16:39:46|39944.
16:39:48|39941.89
16:39:49|39942.24
16:39:50|39942.24
16:39:50|39938.53
16:39:52|39938.53
16:39:52|39938.53
16:39:54|39938.53
16:39:54|39926.13
16:39:55|39926.13
16:39:56|39927.57
16:39:57|39927.57
16:39:58|39918.85
16:39:59|39918.85
16:40:01|39918.85
16:40:01|39918.85
16:40:03|39922.48
16:40:04|39922.48
16:40:06|39916.26
16:40:07|39914.9
16:40:07|39912.61
16:40:10|39916.41
16:40:10|39912.85
16:40:12|39912.85
16:40:13|39914.26
16:40:14|39914.8
16:40:15|39914.8
16:40:16|39914.8
16:40:17|39912.78
16:40:18|39912.76
16:40:19|39912.76
16:40:20|39912.76
16:40:21|39912.76
16:40:22|39910.79
16:40:23|39910.79
16:40:24|39910.79
16:40:25|39910.79
16:40:26|39910.79
16:40:28|39907.81
16:40:28|39907.81
16:40:29|39907.81
16:40:30|39907.81
16:40:31|39907.81
16:40:32|39918.18
16:40:33|39918.18
16:40:34|39918.18
16:40:35|39904.27
16:40:37|39904.27
16:40:37|39902.6
16:40:38|39907.5
16:40:39|39900.13
16:40:40|39900.13
16:40:41|39900.13
16:40:42|39900.13
16:40:44|39900.13
16:40:44|39900.13
16:40:45|39900.13
16:40:46|39923.9
16:40:47|39923.9
16:40:49|39922.61
16:40:49|39918.34
16:40:50|39920.82
16:40:51|39920.82
16:40:52|39922.77
16:40:53|39921.03
16:40:54|39922.41
16:40:55|39923.
16:40:56|39922.68
16:40:58|39926.51
16:40:59|39926.51
16:41:00|39926.51
16:41:01|39932.74
16:41:02|39932.74
16:41:03|39935.6
16:41:04|39935.6
16:41:06|39938.34
16:41:07|39938.34
16:41:08|39938.34
16:41:10|39952.87
16:41:10|39954.85
16:41:11|39958.16
16:41:12|39961.08
16:41:13|39960.01
16:41:14|39960.01
16:41:16|39961.82
16:41:17|39961.82
16:41:18|39969.2
16:41:19|39970.9
16:41:20|39970.9
16:41:21|39975.44
16:41:22|39975.44
16:41:23|39963.63
16:41:24|39963.63
16:41:25|39963.63
16:41:26|39963.63
16:41:27|39963.63
16:41:28|39963.63
16:41:29|39963.63
16:41:30|39963.63
16:41:31|39963.63
16:41:32|39966.04
16:41:33|39966.04
16:41:34|39966.04
16:41:36|39966.04
16:41:36|39966.04
16:41:37|39966.04
16:41:38|39966.04
16:41:39|39961.68
16:41:40|39961.68
16:41:41|39961.48
16:41:42|39961.48
16:41:44|39961.48
16:41:44|39963.61
16:41:45|39963.61
16:41:47|39963.86
16:41:48|39963.86
16:41:49|39963.86
16:41:50|39963.86
16:41:51|39963.86
16:41:52|39961.68
16:41:53|39961.68
16:41:54|39961.68
16:41:54|39961.68
16:41:56|39961.28
16:41:57|39961.99
16:41:58|39961.99
16:41:58|39961.98
16:41:59|39961.98
16:42:01|39961.98
16:42:02|39967.53
16:42:03|39967.53
16:42:04|39966.27
16:42:05|39966.27
16:42:06|39966.27
16:42:07|39966.27
16:42:09|39966.27
16:42:10|39966.27
16:42:11|39962.1
16:42:12|39962.1
16:42:12|39962.1
16:42:13|39962.1
16:42:20|39962.1
16:42:21|39964.93
16:42:22|39964.93
16:42:24|39964.93
16:42:24|39968.19
16:42:25|39968.2
16:42:27|39967.9
16:42:27|39966.18
16:42:29|39966.73
16:42:30|39966.73
16:42:31|39966.73
16:42:32|39966.73
16:42:32|39966.73
16:42:33|39966.73
16:42:35|39962.11
16:42:36|39962.11
16:42:37|39962.11
16:42:38|39962.11
16:42:38|39962.11
16:42:39|39962.8
16:42:41|39962.8
16:42:41|39961.75
16:42:43|39961.75
16:42:44|39961.75
16:42:45|39961.75
16:42:45|39961.75
16:42:47|39961.75
16:42:48|39961.76
16:42:49|39961.76
16:42:50|39961.76
16:42:51|39961.76
16:42:52|39961.76
16:42:53|39961.76
16:42:54|39966.99
16:42:55|39972.36
16:42:56|39972.31
16:42:57|39972.31
16:42:59|39972.31
16:42:59|39972.31
16:43:00|39972.31
16:43:01|39972.31
16:43:03|39972.31
16:43:03|39975.96
16:43:04|39974.37
16:43:05|39974.37
16:43:07|39974.37
16:43:08|39974.37
16:43:09|39974.37
16:43:10|39974.37
16:43:11|39970.94
16:43:13|39973.3
16:43:13|39973.3
16:43:15|39973.3
16:43:15|39973.3
16:43:17|39973.93
16:43:18|39973.93
16:43:20|39973.93
16:43:21|39973.93
16:43:22|39973.93
16:43:23|39973.93
16:43:24|39975.
16:43:24|39975.
16:43:26|39975.
16:43:27|39987.31
16:43:28|39999.2
16:43:29|39991.9
16:43:30|39991.9
16:43:32|39991.9
16:43:32|39992.14
16:43:33|39991.34
16:43:34|39991.34
16:43:35|39990.79
16:43:36|39990.79
16:43:37|39990.79
16:43:38|39990.79
16:43:39|39985.9
16:43:40|39985.9
16:43:41|39985.9
16:43:43|39985.9
16:43:44|39985.9
16:43:45|39985.9
16:43:45|39985.9
16:43:47|39985.9
16:43:48|39985.9
16:43:48|39985.9
16:43:50|39985.9
16:43:51|39991.26
16:43:51|39999.99
16:43:53|39999.99
16:43:54|39999.99
16:43:55|39999.99
16:43:56|39999.99
16:43:57|39999.99
16:43:58|39999.99
16:43:59|39999.99
16:44:00|39999.99
16:44:01|39999.99
16:44:02|39999.99
16:44:04|39993.05
16:44:04|39990.
16:44:05|39990.
16:44:06|39990.
16:44:07|39990.
16:44:09|39990.
16:44:10|39990.
16:44:11|39990.
16:44:12|39982.5
16:44:13|39982.5
16:44:14|39982.5
16:44:15|39982.5
16:44:16|39981.02
16:44:17|39981.02
16:44:18|39981.02
16:44:19|39981.02
16:44:20|39981.02
16:44:21|39981.02
16:44:22|39981.02
16:44:23|39989.99
16:44:24|39989.99
16:44:25|39989.99
16:44:26|39994.86
16:44:27|39994.86
16:44:28|39994.86
16:44:29|39994.86
16:44:30|39990.72
16:44:31|39990.72
16:44:32|39990.72
16:44:33|39990.72
16:44:34|39982.77
16:44:35|39982.77
16:44:36|39982.77
16:44:37|39989.63
16:44:38|39989.72
16:44:39|39989.72
16:44:40|39989.72
16:44:41|39990.5
16:44:42|39990.5
16:44:43|39985.57
16:44:44|39985.57
16:44:45|39985.57
16:44:46|39985.57
16:44:47|39985.57
16:44:48|39985.57
16:44:49|39985.57
16:44:50|39985.57
16:44:51|39985.57
16:44:52|39985.57
16:44:53|39985.57
16:44:54|39985.57
16:44:56|39985.57
16:44:57|39989.72
16:44:57|39989.72
16:44:58|39989.72
16:44:59|39989.72
16:45:00|39989.72
16:45:01|39989.72
16:45:03|39989.72
16:45:04|39989.72
16:45:04|39989.72
16:45:05|39989.72
16:45:06|39989.72
16:45:08|39989.72
16:45:09|39989.72
16:45:10|39989.72
16:45:11|39989.72
16:45:13|39976.67
16:45:14|39978.48
16:45:15|39978.48
16:45:16|39976.24
16:45:18|39976.9
16:45:19|39972.22
16:45:19|39968.72
16:45:21|39960.21
16:45:22|39960.21
16:45:22|39960.21
16:45:24|39960.21
16:45:24|39962.87
16:45:25|39962.87
16:45:27|39959.58
16:45:27|39959.58
16:45:28|39959.58
16:45:29|39959.58
16:45:31|39959.58
16:45:31|39959.58
16:45:32|39959.58
16:45:34|39959.58
16:45:34|39959.58
16:45:36|39959.58
16:45:37|39959.58
16:45:38|39965.4
16:45:39|39965.4
16:45:40|39965.4
16:45:41|39971.25
16:45:42|39971.25
16:45:43|39972.77
16:45:44|39972.09
16:45:45|39972.09
16:45:47|39972.09
16:45:47|39972.09
16:45:48|39972.09
16:45:49|39972.09
16:45:51|39972.09
16:45:51|39965.15
16:45:53|39966.86
16:45:53|39966.86
16:45:54|39966.89
16:45:55|39966.89
16:45:56|39966.89
16:45:57|39966.9
16:45:58|39966.9
16:45:59|39966.9
16:46:00|39966.9
16:46:01|39966.9
16:46:03|39966.9
16:46:03|39966.9
16:46:05|39966.9
16:46:06|39966.9
16:46:06|39965.53
16:46:07|39960.
16:46:09|39960.
16:46:10|39959.58
16:46:11|39959.58
16:46:13|39955.99
16:46:13|39955.99
16:46:14|39955.99
16:46:15|39955.99
16:46:16|39955.99
16:46:18|39955.99
16:46:19|39955.99
16:46:20|39955.99
16:46:21|39955.8
16:46:22|39955.8
16:46:23|39955.8
16:46:24|39955.8
16:46:25|39955.8
16:46:26|39955.78
16:46:27|39955.78
16:46:28|39955.78
16:46:29|39955.78
16:46:30|39955.97
16:46:31|39955.97
16:46:32|39955.97
16:46:33|39966.8
16:46:34|39976.34
16:46:35|39976.34
16:46:36|39976.34
16:46:37|39976.34
16:46:38|39975.75
16:46:39|39975.75
16:46:40|39975.75
16:46:41|39975.75
16:46:42|39975.75
16:46:43|39978.89
16:46:44|39978.89
16:46:45|39977.83
16:46:47|39977.83
16:46:47|39977.84
16:46:48|39977.84
16:46:50|39977.84
16:46:50|39977.83
16:46:52|39979.9
16:46:53|39979.91
16:46:53|39979.91
16:46:54|39978.42
16:46:55|39978.42
16:46:56|39978.42
16:46:58|39977.85
16:46:58|39977.85
16:47:00|39977.85
16:47:01|39977.85
16:47:01|39977.85
16:47:03|39977.85
16:47:03|39962.43
16:47:05|39962.43
16:47:05|39965.03
16:47:07|39965.03
16:47:08|39965.03
16:47:09|39965.03
16:47:10|39984.6
16:47:12|39998.73
16:47:13|39999.
16:47:14|39999.
16:47:15|39999.
16:47:16|39978.76
16:47:17|39978.76
16:47:19|39978.76
16:47:20|39978.76
16:47:20|39978.76
16:47:22|39978.76
16:47:22|39978.76
16:47:24|39984.93
16:47:25|39986.62
16:47:26|39986.62
16:47:27|39986.62
16:47:28|39986.62
16:47:29|39986.62
16:47:30|39986.62
16:47:31|39994.55
16:47:32|39994.55
16:47:33|39994.55
16:47:34|39988.79
16:47:35|39982.45
16:47:36|39985.07
16:47:38|39985.07
16:47:38|39985.07
16:47:40|39985.07
16:47:41|39983.45
16:47:41|39983.45
16:47:43|39983.45
16:47:43|39983.45
16:47:44|39983.45
16:47:46|39988.6
16:47:46|39988.6
16:47:47|39988.6
16:47:48|39988.81
16:47:50|39988.81
16:47:50|39996.28
16:47:52|39996.52
16:47:52|39996.52
16:47:53|39996.52
16:47:55|39996.52
16:47:56|39996.52
16:47:56|39993.31
16:47:57|39993.31
16:47:59|39993.31
16:48:00|39993.31
16:48:01|39988.85
16:48:02|39988.85
16:48:03|39988.85
16:48:04|39986.86
16:48:05|39986.86
16:48:06|39986.86
16:48:07|39986.86
16:48:08|39986.86
16:48:09|39986.86
16:48:10|39986.86
16:48:11|39986.86
16:48:13|39986.86
16:48:14|39982.8
16:48:15|39978.76
16:48:17|39976.04
16:48:17|39975.79
16:48:18|39974.62
16:48:19|39975.66
16:48:20|39975.66
16:48:21|39975.46
16:48:22|39975.46
16:48:23|39975.27
16:48:24|39975.27
16:48:25|39975.27
16:48:26|39975.27
16:48:27|39975.27
16:48:28|39975.27
16:48:30|39975.27
16:48:31|39979.58
16:48:31|39979.58
16:48:32|39979.58
16:48:34|39979.58
16:48:35|39979.58
16:48:36|39979.58
16:48:37|39979.58
16:48:38|39978.23
16:48:39|39978.23
16:48:40|39976.88
16:48:41|39977.19
16:48:42|39977.19
16:48:43|39977.19
16:48:44|39977.19
16:48:45|39977.19
16:48:46|39977.19
16:48:47|39977.19
16:48:48|39977.19
16:48:49|39977.19
16:48:50|39977.19
16:48:51|39977.19
16:48:52|39977.19
16:48:53|39977.19
16:48:54|39977.19
16:48:55|39976.45
16:48:56|39976.45
16:48:57|39976.45
16:48:58|39976.45
16:48:59|39976.45
16:49:00|39968.91
16:49:01|39975.79
16:49:02|39975.79
16:49:03|39975.79
16:49:04|39975.79
16:49:05|39971.87
16:49:06|39971.87
16:49:07|39971.87
16:49:08|39971.87
16:49:09|39971.87
16:49:10|39971.87
16:49:11|39971.87
16:49:12|39967.49
16:49:14|39967.49
16:49:15|39967.49
16:49:16|39967.49
16:49:17|39967.49
16:49:19|39973.01
16:49:20|39973.01
16:49:21|39973.01
16:49:22|39973.01
16:49:23|39968.91
16:49:24|39968.91
16:49:25|39968.91
16:49:26|39968.91
16:49:27|39966.19
16:49:28|39967.76
16:49:29|39967.76
16:49:30|39967.76
16:49:31|39967.29
16:49:32|39964.54
16:49:33|39964.54
16:49:34|39964.54
16:49:35|39965.4
16:49:36|39965.4
16:49:37|39965.39
16:49:38|39965.39
16:49:39|39965.39
16:49:40|39965.39
16:49:41|39965.39
16:49:43|39965.4
16:49:44|39965.4
16:49:44|39965.4
16:49:45|39964.16
16:49:46|39964.16
16:49:48|39955.72
16:49:49|39961.68
16:49:50|39961.68
16:49:50|39961.68
16:49:51|39961.68
16:49:53|39961.68
16:49:54|39961.68
16:49:55|39961.68
16:49:56|39961.68
16:49:57|39959.1
16:49:58|39959.1
16:49:59|39959.1
16:50:00|39959.1
16:50:01|39959.1
16:50:01|39958.54
16:50:02|39958.8
16:50:04|39958.81
16:50:05|39959.22
16:50:06|39959.22
16:50:06|39959.22
16:50:08|39959.22
16:50:09|39959.22
16:50:09|39959.22
16:50:11|39959.22
16:50:12|39959.22
16:50:13|39958.43
16:50:15|39955.59
16:50:16|39955.59
16:50:17|39955.59
16:50:18|39955.59
16:50:18|39951.68
16:50:20|39951.68
16:50:21|39951.68
16:50:22|39951.68
16:50:23|39951.68
16:50:24|39951.68
16:50:25|39951.68
16:50:26|39951.68
16:50:27|39955.97
16:50:28|39955.97
16:50:29|39955.97
16:50:29|39958.4
16:50:31|39958.4
16:50:31|39958.4
16:50:33|39958.47
16:50:34|39958.27
16:50:35|39956.86
16:50:36|39956.86
16:50:37|39952.54
16:50:38|39952.54
16:50:38|39952.54
16:50:40|39957.9
16:50:41|39957.9
16:50:42|39957.9
16:50:43|39959.23
16:50:44|39959.23
16:50:45|39959.23
16:50:46|39959.23
16:50:47|39976.85
16:50:48|39976.85
16:50:49|39974.78
16:50:50|39974.78
16:50:51|39974.78
16:50:52|39974.78
16:50:53|39974.78
16:50:54|39973.09
16:50:55|39973.09
16:50:56|39973.09
16:50:57|39973.09
16:50:58|39973.09
16:50:59|39978.43
16:51:00|39978.42
16:51:01|39978.42
16:51:02|39978.44
16:51:03|39979.99
16:51:04|39979.99
16:51:05|39979.99
16:51:06|39983.06
16:51:07|39983.06
16:51:08|39983.06
16:51:09|39983.06
16:51:10|39983.64
16:51:11|39982.95
16:51:12|39982.95
16:51:13|39980.47
16:51:15|39980.46
16:51:15|39980.46
16:51:17|39980.46
16:51:18|39980.17
16:51:18|39980.17
16:51:20|39980.17
16:51:21|39980.17
16:51:22|39983.67
16:51:23|39983.67
16:51:24|39983.67
16:51:26|39983.67
16:51:26|39983.67
16:51:28|39989.07
16:51:28|39989.07
16:51:29|39989.07
16:51:30|39989.06
16:51:32|39989.06
16:51:33|39989.06
16:51:33|39989.07
16:51:34|39995.64
16:51:35|39995.64
16:51:36|39995.64
16:51:38|39995.64
16:51:39|39995.64
16:51:39|39993.68
16:51:41|39993.68
16:51:42|39993.68
16:51:42|39993.68
16:51:44|39993.72
16:51:44|39993.72
16:51:45|39993.72
16:51:47|39993.72
16:51:47|39993.72
16:51:48|39993.72
16:51:49|39993.73
16:51:50|39993.73
16:51:52|39993.73
16:51:52|39993.73
16:51:54|39999.93
16:51:54|39999.93
16:51:56|40000.
16:51:57|40000.
16:51:58|40000.
16:51:59|40000.
16:52:00|40000.
16:52:01|40000.
16:52:02|40000.
16:52:03|40000.04
16:52:04|40007.78
16:52:05|40007.78
16:52:06|40007.78
16:52:07|40007.78
16:52:08|40007.78
16:52:09|40006.8
16:52:10|40005.2
16:52:10|40007.76
16:52:12|40007.76
16:52:13|40007.76
16:52:13|40005.17
16:52:15|40005.17
16:52:16|39991.21
16:52:18|39985.2
16:52:18|39985.2
16:52:19|39985.2
16:52:20|39985.2
16:52:21|39985.2
16:52:23|39985.2
16:52:23|39985.33
16:52:24|39985.37
16:52:25|39985.37
16:52:26|39985.37
16:52:27|39985.37
16:52:28|39987.62
16:52:29|39987.62
16:52:30|39987.62
16:52:31|39999.59
16:52:33|39997.57
16:52:33|39999.61
16:52:34|39999.61
16:52:36|39999.61
16:52:37|40005.15
16:52:38|39997.1
16:52:39|39997.1
16:52:40|39997.1
16:52:41|39997.1
16:52:42|39997.1
16:52:42|39990.04
16:52:44|39990.04
16:52:44|39990.04
16:52:45|39990.04
16:52:46|39990.04
16:52:48|39987.7
16:52:48|39988.61
16:52:50|39988.61
16:52:51|39988.61
16:52:52|39987.35
16:52:53|39987.35
16:52:54|39987.35
16:52:55|39987.35
16:52:56|39987.35
16:52:57|39987.35
16:52:58|39975.47
16:52:59|39974.78
16:53:00|39974.78
16:53:01|39974.78
16:53:02|39971.15
16:53:03|39971.15
16:53:04|39989.8
16:53:05|39993.87
16:53:06|39993.87
16:53:07|39997.17
16:53:08|39997.17
16:53:09|39992.19
16:53:11|39996.03
16:53:11|39996.03
16:53:12|39996.03
16:53:14|39995.39
16:53:14|39995.39
16:53:15|39995.39
16:53:17|40000.67
16:53:18|40005.15
16:53:20|40005.17
16:53:21|40005.17
16:53:22|40005.17
16:53:23|40005.17
16:53:24|40005.17
16:53:25|40008.27
16:53:25|40008.27
16:53:26|40008.27
16:53:28|40008.27
16:53:29|39995.31
16:53:30|39990.01
16:53:31|39985.14
16:53:32|39985.14
16:53:33|39985.14
16:53:34|39985.14
16:53:35|39985.14
16:53:36|39985.14
16:53:37|39985.14
16:53:38|39983.45
16:53:39|39983.45
16:53:40|39983.45
16:53:41|39983.45
16:53:42|39983.45
16:53:43|39971.99
16:53:44|39970.18
16:53:45|39974.57
16:53:46|39974.57
16:53:47|39973.75
16:53:48|39973.75
16:53:49|39973.75
16:53:50|39973.75
16:53:51|39973.75
16:53:52|39973.75
16:53:54|39973.75
16:53:54|39973.75
16:53:55|39973.75
16:53:56|39974.72
16:53:57|39974.72
16:53:58|39974.72
16:53:59|39973.46
16:54:00|39973.46
16:54:01|39973.46
16:54:02|39973.46
16:54:04|39973.46
16:54:04|39973.46
16:54:05|39972.77
16:54:06|39972.77
16:54:08|39972.77
16:54:08|39972.77
16:54:09|39972.77
16:54:10|39970.03
16:54:11|39970.03
16:54:12|39970.03
16:54:13|39970.03
16:54:14|39970.03
16:54:16|39970.03
16:54:16|39970.03
16:54:18|39972.82
16:54:20|39972.44
16:54:21|39972.79
16:54:22|39972.51
16:54:23|39972.51
16:54:24|39972.51
16:54:24|39982.21
16:54:26|39982.21
16:54:26|39982.21
16:54:28|39982.21
16:54:28|39982.21
16:54:30|39982.21
16:54:31|39982.21
16:54:32|39982.21
16:54:34|39970.
16:54:35|39970.
16:54:35|39970.
16:54:36|39970.
16:54:37|39974.4
16:54:38|39974.4
16:54:40|39974.4
16:54:41|39974.4
16:54:42|39974.44
16:54:43|39974.44
16:54:43|39974.44
16:54:45|39977.87
16:54:46|39977.87
16:54:47|39977.87
16:54:48|39977.39
16:54:49|39977.39
16:54:50|39978.59
16:54:51|39977.98
16:54:52|39977.98
16:54:53|39977.37
16:54:54|39976.97
16:54:55|39976.97
16:54:56|39985.48
16:54:57|39985.57
16:54:58|39989.07
16:54:59|39988.21
16:55:00|39988.21
16:55:01|39985.72
16:55:02|39983.02
16:55:03|39984.04
16:55:04|39984.04
16:55:05|39977.71
16:55:06|39977.71
16:55:07|39977.71
16:55:08|39981.9
16:55:09|39991.04
16:55:10|39991.04
16:55:11|39993.98
16:55:12|39993.98
16:55:13|39993.98
16:55:14|39993.98
16:55:15|39993.98
16:55:16|39993.98
16:55:17|39993.98
16:55:18|39993.98
16:55:20|39993.98
16:55:21|39992.1
16:55:22|39992.09
16:55:23|40002.47
16:55:25|40003.08
16:55:25|40004.9
16:55:27|40005.34
16:55:28|40005.34
16:55:28|40006.56
16:55:29|40006.56
16:55:31|40006.56
16:55:31|40006.56
16:55:33|40006.79
16:55:34|40008.29
16:55:34|40014.81
16:55:35|40014.81
16:55:37|40014.81
16:55:38|40014.81
16:55:39|40014.81
16:55:40|40011.71
16:55:41|40012.83
16:55:42|40011.91
16:55:43|40011.86
16:55:44|40006.21
16:55:45|40006.21
16:55:46|40006.06
16:55:47|40007.05
16:55:48|40007.05
16:55:49|40007.05
16:55:50|40020.4
16:55:51|40020.4
16:55:52|40020.4
16:55:53|40020.4
16:55:54|40022.19
16:55:55|40022.18
16:55:56|40021.66
16:55:57|40021.66
16:55:58|40022.22
16:55:59|40023.09
16:56:00|40023.09
16:56:01|40023.12
16:56:02|40023.12
16:56:03|40023.12
16:56:04|40023.12
16:56:05|40023.12
16:56:06|40027.76
16:56:07|40027.76
16:56:08|40028.92
16:56:09|40028.92
16:56:10|40035.33
16:56:11|40035.33
16:56:12|40035.33
16:56:13|40035.33
16:56:14|40035.33
16:56:15|40033.46
16:56:16|40033.46
16:56:17|40033.46
16:56:18|40032.72
16:56:19|40033.33
16:56:21|40033.33
16:56:22|40044.75
16:56:23|40044.75
16:56:24|40044.75
16:56:26|40055.44
16:56:27|40055.44
16:56:29|40055.44
16:56:29|40055.44
16:56:30|40042.3
16:56:31|40055.5
16:56:32|40055.5
16:56:33|40069.51
16:56:34|40067.81
16:56:35|40067.81
16:56:36|40067.81
16:56:37|40067.81
16:56:38|40067.81
16:56:39|40060.4
16:56:40|40060.4
16:56:42|40062.3
16:56:42|40062.3
16:56:43|40062.3
16:56:44|40059.52
16:56:45|40059.52
16:56:46|40059.52
16:56:47|40059.52
16:56:48|40059.52
16:56:49|40059.52
16:56:50|40059.52
16:56:51|40069.51
16:56:52|40069.53
16:56:53|40069.55
16:56:54|40069.68
16:56:55|40069.68
16:56:57|40078.73
16:56:57|40078.74
16:56:58|40078.74
16:57:00|40078.74
16:57:00|40078.74
16:57:02|40082.74
16:57:02|40082.74
16:57:04|40082.74
16:57:05|40082.74
16:57:05|40082.74
16:57:06|40082.73
16:57:08|40082.73
16:57:08|40082.73
16:57:09|40082.73
16:57:11|40082.73
16:57:11|40082.73
16:57:12|40082.73
16:57:14|40082.73
16:57:14|40082.73
16:57:15|40082.73
16:57:16|40082.73
16:57:17|40083.44
16:57:18|40082.73
16:57:19|40078.81
16:57:21|40081.1
16:57:22|40083.45
16:57:24|40083.45
16:57:25|40083.45
16:57:26|40100.5
16:57:27|40100.89
16:57:28|40089.75
16:57:29|40089.75
16:57:30|40089.75
16:57:31|40089.75
16:57:33|40089.75
16:57:34|40089.75
16:57:35|40089.75
16:57:36|40107.19
16:57:37|40107.19
16:57:39|40097.59
16:57:39|40097.23
16:57:40|40097.23
16:57:41|40097.23
16:57:42|40097.23
16:57:44|40104.84
16:57:45|40114.09
16:57:46|40116.56
16:57:47|40116.56
16:57:48|40122.58
16:57:49|40113.95
16:57:50|40141.28
16:57:51|40113.43
16:57:52|40113.43
16:57:53|40107.43
16:57:53|40110.42
16:57:55|40110.42
16:57:55|40116.73
16:57:57|40116.73
16:57:58|40116.73
16:57:59|40116.73
16:58:00|40116.73
16:58:01|40116.73
16:58:02|40116.73
16:58:03|40116.73
16:58:04|40116.73
16:58:05|40116.73
16:58:06|40116.73
16:58:07|40116.73
16:58:08|40116.73
16:58:09|40116.73
16:58:10|40114.41
16:58:11|40115.61
16:58:12|40112.18
16:58:13|40114.51
16:58:13|40114.39
16:58:15|40113.68
16:58:16|40110.61
16:58:16|40108.46
16:58:18|40108.46
16:58:19|40108.46
16:58:20|40107.44
16:58:22|40101.92
16:58:23|40101.92
16:58:24|40101.92
16:58:25|40100.89
16:58:26|40095.89
16:58:28|40095.89
16:58:29|40095.89
16:58:29|40095.89
16:58:31|40095.89
16:58:32|40106.78
16:58:33|40105.13
16:58:35|40105.13
16:58:35|40104.28
16:58:36|40104.27
16:58:37|40104.27
16:58:38|40104.27
16:58:39|40096.78
16:58:40|40096.78
16:58:42|40089.79
16:58:42|40089.79
16:58:43|40089.79
16:58:44|40090.19
16:58:45|40090.
16:58:47|40091.96
16:58:48|40091.96
16:58:49|40091.96
16:58:50|40091.11
16:58:51|40091.11
16:58:52|40089.83
16:58:53|40089.83
16:58:54|40089.83
16:58:55|40085.54
16:58:56|40085.54
16:58:57|40091.59
16:58:58|40091.59
16:58:59|40087.17
16:59:00|40087.17
16:59:01|40087.58
16:59:02|40088.51
16:59:03|40088.51
16:59:05|40096.07
16:59:05|40095.76
16:59:06|40095.49
16:59:07|40097.61
16:59:09|40097.61
16:59:09|40097.61
16:59:10|40097.37
16:59:11|40097.37
16:59:12|40097.37
16:59:14|40110.32
16:59:14|40110.32
16:59:15|40110.32
16:59:16|40110.32
16:59:17|40110.32
16:59:18|40110.32
16:59:19|40110.32
16:59:20|40110.32
16:59:21|40110.32
16:59:23|40110.32
16:59:25|40094.72
16:59:26|40094.9
16:59:27|40094.9
16:59:28|40096.33
16:59:29|40096.33
16:59:30|40099.55
16:59:32|40099.55
16:59:33|40099.55
16:59:33|40103.4
16:59:34|40103.4
16:59:36|40103.4
16:59:36|40102.56
16:59:38|40103.55
16:59:39|40103.55
16:59:40|40103.55
16:59:40|40103.55
16:59:41|40103.55
16:59:42|40103.55
16:59:43|40103.55
16:59:44|40100.7
16:59:46|40096.04
16:59:47|40095.33
16:59:47|40095.33
16:59:48|40093.76
16:59:50|40093.76
16:59:51|40093.22
16:59:52|40093.19
16:59:53|40093.19
16:59:54|40084.37
16:59:55|40084.37
16:59:56|40082.45
16:59:57|40082.45
16:59:58|40082.45
16:59:59|40082.45
17:00:00|40082.45
17:00:01|40082.24
17:00:02|40097.29
17:00:03|40085.23
17:00:04|40094.23
17:00:05|40098.32
17:00:06|40097.78
17:00:07|40097.78
17:00:08|40092.44
17:00:09|40094.15
17:00:11|40093.35
17:00:11|40093.35
17:00:12|40093.35
17:00:13|40093.35
17:00:14|40093.35
17:00:15|40096.3
17:00:16|40096.52
17:00:17|40096.52
17:00:18|40096.52
17:00:19|40096.52
17:00:20|40096.52
17:00:21|40100.51
17:00:22|40100.51
17:00:24|40100.51
17:00:25|40084.9
17:00:26|40077.
17:00:28|40077.
17:00:29|40077.
17:00:30|40077.
17:00:31|40067.82
17:00:32|40067.82
17:00:34|40064.96
17:00:35|40060.52
17:00:36|40060.52
17:00:37|40060.53
17:00:38|40060.53
17:00:39|40060.55
17:00:40|40068.66
17:00:41|40076.37
17:00:42|40069.03
17:00:43|40068.6
17:00:44|40072.68
17:00:45|40077.86
17:00:46|40088.79
17:00:47|40093.42
17:00:48|40093.42
17:00:49|40093.46
17:00:50|40093.46
17:00:51|40093.46
17:00:52|40093.46
17:00:53|40093.46
17:00:54|40110.61
17:00:55|40110.61
17:00:56|40108.7
17:00:57|40106.17
17:00:58|40090.39
17:00:59|40082.42
17:01:00|40082.42
17:01:01|40082.42
17:01:02|40082.42
17:01:03|40082.42
17:01:04|40082.42
17:01:05|40082.42
17:01:06|40082.42
17:01:07|40082.42
17:01:08|40079.21
17:01:09|40079.21
17:01:10|40065.
17:01:11|40065.5
17:01:12|40065.5
17:01:13|40065.5
17:01:14|40065.5
17:01:15|40065.5
17:01:16|40065.62
17:01:17|40077.16
17:01:18|40069.68
17:01:19|40089.02
17:01:20|40126.67
17:01:21|40125.31
17:01:22|40125.31
17:01:23|40125.64
17:01:24|40125.64
17:01:26|40108.21
17:01:27|40107.75
17:01:28|40099.97
17:01:29|40099.57
17:01:30|40092.74
17:01:31|40092.74
17:01:32|40092.74
17:01:33|40102.23
17:01:34|40102.23
17:01:35|40086.46
17:01:36|40072.19
17:01:37|40080.37
17:01:38|40094.8
17:01:39|40087.32
17:01:40|40077.45
17:01:41|40064.97
17:01:42|40064.97
17:01:43|40060.53
17:01:44|40060.53
17:01:46|40060.53
17:01:46|40060.53
17:01:47|40060.53
17:01:48|40060.53
17:01:49|40060.53
17:01:55|40060.53
17:01:56|40060.53
17:01:57|40060.53
17:01:58|40089.41
17:01:59|40090.78
17:02:00|40091.64
17:02:01|40091.64
17:02:02|40091.64
17:02:03|40091.64
17:02:04|40082.91
17:02:05|40082.91
17:02:06|40082.91
17:02:07|40082.91
17:02:08|40087.25
17:02:09|40089.96
17:02:10|40095.24
17:02:11|40090.37
17:02:12|40090.37
17:02:13|40090.37
17:02:14|40074.45
17:02:15|40067.23
17:02:16|40067.4
17:02:18|40067.4
17:02:18|40073.23
17:02:20|40073.23
17:02:21|40073.23
17:02:22|40073.23
17:02:22|40073.23
17:02:23|40073.23
17:02:25|40073.23
17:02:26|40076.75
17:02:27|40076.75
17:02:29|40076.75
17:02:30|40077.19
17:02:31|40077.19
17:02:32|40077.19
17:02:33|40081.86
17:02:35|40081.86
17:02:35|40081.86
17:02:36|40081.91
17:02:38|40081.91
17:02:39|40081.24
17:02:40|40081.24
17:02:41|40081.24
17:02:42|40081.24
17:02:43|40081.24
17:02:44|40070.22
17:02:46|40066.01
17:02:46|40066.01
17:02:47|40064.87
17:02:48|40064.87
17:02:49|40064.87
17:02:50|40067.08
17:02:51|40074.58
17:02:52|40074.58
17:02:53|40074.58
17:02:54|40074.81
17:02:55|40074.82
17:02:56|40074.81
17:02:57|40074.81
17:02:58|40074.81
17:02:59|40074.81
17:03:00|40074.81
17:03:01|40074.81
17:03:02|40074.81
17:03:03|40074.81
17:03:04|40075.62
17:03:05|40081.08
17:03:06|40081.08
17:03:07|40080.5
17:03:08|40080.5
17:03:09|40080.5
17:03:10|40080.5
17:03:11|40074.69
17:03:12|40074.7
17:03:13|40074.7
17:03:14|40070.22
17:03:15|40070.22
17:03:16|40070.22
17:03:17|40063.43
17:03:18|40068.27
17:03:19|40068.27
17:03:20|40061.93
17:03:21|40063.41
17:03:22|40063.41
17:03:23|40063.41
17:03:24|40056.68
17:03:26|40056.28
17:03:27|40056.28
17:03:28|40056.28
17:03:29|40056.28
17:03:30|40056.28
17:03:31|40056.28
17:03:33|40067.72
17:03:34|40067.72
17:03:35|40059.63
17:03:36|40066.18
17:03:37|40060.48
17:03:38|40061.1
17:03:39|40061.1
17:03:40|40061.1
17:03:42|40061.1
17:03:42|40061.1
17:03:44|40057.54
17:03:45|40068.38
17:03:46|40063.37
17:03:47|40063.37
17:03:47|40063.37
17:03:48|40063.37
17:03:49|40063.37
17:03:51|40065.66
17:03:51|40065.66
17:03:52|40066.
17:03:54|40077.77
17:03:54|40077.77
17:03:56|40070.92
17:03:57|40070.92
17:03:58|40070.92
17:03:58|40070.92
17:03:59|40070.92
17:04:00|40068.44
17:04:02|40068.44
17:04:03|40068.44
17:04:04|40068.44
17:04:04|40068.44
17:04:06|40068.44
17:04:06|40068.44
17:04:08|40057.28
17:04:09|40056.59
17:04:10|40056.59
17:04:11|40056.59
17:04:12|40056.59
17:04:13|40056.59
17:04:14|40056.59
17:04:15|40066.09
17:04:16|40066.09
17:04:17|40056.09
17:04:18|40056.09
17:04:19|40056.09
17:04:20|40056.09
17:04:21|40056.09
17:04:22|40061.48
17:04:23|40061.48
17:04:24|40061.48
17:04:25|40064.68
17:04:26|40064.68
17:04:27|40064.68
17:04:28|40054.63
17:04:30|40054.33
17:04:31|40054.33
17:04:32|40054.33
17:04:34|40055.81
17:04:34|40055.81
17:04:35|40055.24
17:04:36|40055.
17:04:37|40055.
17:04:38|40054.02
17:04:40|40054.02
17:04:41|40051.9
17:04:42|40051.9
17:04:43|40051.9
17:04:44|40047.46
17:04:45|40047.25
17:04:46|40047.25
17:04:47|40047.25
17:04:48|40047.18
17:04:49|40047.19
17:04:50|40047.19
17:04:51|40047.19
17:04:52|40055.39
17:04:53|40055.39
17:04:54|40055.39
17:04:55|40052.76
17:04:56|40052.76
17:04:57|40053.75
17:04:58|40055.51
17:04:59|40055.51
17:05:00|40055.51
17:05:01|40060.98
17:05:02|40060.98
17:05:03|40067.38
17:05:04|40064.92
17:05:05|40067.17
17:05:06|40067.17
17:05:07|40067.17
17:05:08|40067.17
17:05:09|40078.46
17:05:10|40072.78
17:05:11|40066.71
17:05:12|40062.85
17:05:13|40062.85
17:05:14|40062.85
17:05:15|40073.98
17:05:16|40068.29
17:05:17|40068.29
17:05:18|40068.29
17:05:20|40070.45
17:05:20|40070.45
17:05:21|40070.45
17:05:22|40070.45
17:05:23|40080.2
17:05:25|40080.2
17:05:26|40087.66
17:05:27|40087.66
17:05:28|40087.66
17:05:30|40087.66
17:05:31|40089.31
17:05:31|40090.47
17:05:33|40090.47
17:05:33|40090.47
17:05:35|40092.73
17:05:36|40092.73
17:05:36|40092.73
17:05:38|40092.73
17:05:39|40092.66
17:05:40|40092.66
17:05:41|40092.66
17:05:42|40092.66
17:05:43|40092.66
17:05:44|40092.66
17:05:45|40090.47
17:05:46|40090.47
17:05:47|40090.47
17:05:48|40090.47
17:05:49|40090.47
17:05:50|40090.47
17:05:51|40085.86
17:05:51|40085.86
17:05:52|40085.86
17:05:54|40092.22
17:05:55|40092.14
17:05:56|40087.85
17:05:57|40087.85
17:05:58|40087.85
17:05:59|40087.85
17:06:00|40087.68
17:06:01|40087.68
17:06:02|40087.68
17:06:03|40091.82
17:06:04|40091.82
17:06:05|40091.82
17:06:06|40092.74
17:06:07|40092.74
17:06:08|40094.99
17:06:09|40100.
17:06:10|40100.
17:06:11|40101.87
17:06:12|40101.87
17:06:13|40101.87
17:06:14|40104.31
17:06:15|40104.31
17:06:16|40104.32
17:06:17|40104.32
17:06:18|40113.36
17:06:19|40113.36
17:06:20|40113.36
17:06:21|40113.36
17:06:22|40113.36
17:06:23|40113.43
17:06:24|40113.43
17:06:25|40113.44
17:06:26|40114.09
17:06:27|40119.98
17:06:28|40121.32
17:06:29|40121.32
17:06:30|40121.32
17:06:32|40121.32
17:06:33|40121.32
17:06:34|40121.32
17:06:35|40121.32
17:06:36|40134.32
17:06:37|40134.28
17:06:37|40134.28
17:06:39|40134.28
17:06:40|40134.28
17:06:41|40134.28
17:06:42|40134.28
17:06:43|40134.28
17:06:44|40123.17
17:06:44|40123.17
17:06:46|40111.14
17:06:47|40111.14
17:06:48|40111.14
17:06:49|40108.47
17:06:50|40100.18
17:06:51|40100.18
17:06:51|40100.18
17:06:53|40105.78
17:06:54|40105.78
17:06:55|40105.78
17:06:55|40105.78
17:06:57|40105.78
17:06:58|40105.78
17:06:59|40105.32
17:06:59|40105.49
17:07:01|40105.49
17:07:02|40110.55
17:07:03|40110.55
17:07:03|40109.24
17:07:04|40109.24
17:07:06|40109.24
17:07:07|40109.24
17:07:08|40109.24
17:07:09|40111.59
17:07:10|40111.59
17:07:11|40111.59
17:07:12|40111.59
17:07:12|40111.59
17:07:14|40111.59
17:07:15|40111.59
17:07:16|40111.59
17:07:17|40111.59
17:07:18|40111.59
17:07:18|40117.31
17:07:20|40117.31
17:07:21|40117.31
17:07:22|40116.78
17:07:23|40116.78
17:07:24|40116.78
17:07:25|40116.78
17:07:26|40113.77
17:07:27|40113.77
17:07:28|40113.77
17:07:29|40113.77
17:07:30|40113.77
17:07:32|40113.77
17:07:33|40113.77
17:07:34|40113.77
17:07:35|40113.77
17:07:36|40123.37
17:07:38|40113.9
17:07:39|40113.9
17:07:40|40113.86
17:07:41|40113.86
17:07:42|40113.86
17:07:43|40113.86
17:07:45|40115.92
17:07:45|40115.92
17:07:46|40123.55
17:07:47|40123.55
17:07:49|40133.24
17:07:49|40133.24
17:07:51|40133.24
17:07:52|40133.24
17:07:53|40133.24
17:07:54|40133.24
17:07:55|40133.12
17:07:56|40123.67
17:07:57|40123.67
17:07:58|40123.77
17:08:00|40124.
17:08:00|40124.13
17:08:01|40124.13
17:08:02|40124.13
17:08:03|40125.06
17:08:04|40125.06
17:08:05|40125.06
17:08:06|40125.06
17:08:07|40123.64
17:08:08|40123.64
17:08:09|40123.64
17:08:10|40123.64
17:08:11|40123.64
17:08:13|40123.64
17:08:13|40123.64
17:08:14|40123.64
17:08:16|40123.64
17:08:16|40123.64
17:08:18|40122.53
17:08:18|40119.78
17:08:19|40125.52
17:08:21|40125.52
17:08:22|40125.52
17:08:22|40114.73
17:08:23|40114.73
17:08:25|40117.34
17:08:25|40100.89
17:08:26|40095.18
17:08:27|40095.98
17:08:29|40098.54
17:08:29|40104.4
17:08:31|40104.4
17:08:33|40109.71
17:08:34|40109.71
17:08:35|40109.71
17:08:36|40109.71
17:08:37|40109.71
17:08:39|40104.49
17:08:40|40103.23
17:08:40|40103.36
17:08:42|40103.4
17:08:43|40103.4
17:08:44|40103.4
17:08:45|40103.4
17:08:45|40103.4
17:08:47|40103.4
17:08:48|40103.4
17:08:49|40103.4
17:08:50|40099.88
17:08:51|40099.88
17:08:52|40100.97
17:08:53|40100.97
17:08:54|40100.97
17:08:55|40100.97
17:08:56|40100.97
17:08:58|40100.7
17:08:59|40100.7
17:08:59|40100.7
17:09:00|40107.58
17:09:02|40107.58
17:09:02|40107.58
17:09:04|40114.91
17:09:04|40114.2
17:09:05|40114.2
17:09:06|40114.88
17:09:07|40114.82
17:09:09|40114.82
17:09:10|40114.82
17:09:11|40114.82
17:09:12|40114.82
17:09:13|40114.82
17:09:14|40114.82
17:09:15|40119.15
17:09:16|40119.15
17:09:17|40119.15
17:09:18|40119.15
17:09:19|40120.59
17:09:20|40125.32
17:09:21|40126.87
17:09:22|40126.87
17:09:23|40123.9
17:09:24|40123.9
17:09:25|40125.99
17:09:26|40125.99
17:09:27|40125.99
17:09:28|40125.99
17:09:29|40125.99
17:09:30|40124.57
17:09:31|40124.57
17:09:32|40126.87
17:09:34|40126.88
17:09:35|40126.88
17:09:36|40126.88
17:09:37|40126.88
17:09:39|40126.88
17:09:40|40126.88
17:09:41|40126.88
17:09:42|40120.46
17:09:43|40120.45
17:09:44|40120.45
17:09:45|40120.45
17:09:46|40120.45
17:09:47|40106.18
17:09:48|40106.18
17:09:49|40106.18
17:09:50|40108.49
17:09:51|40108.49
17:09:52|40108.49
17:09:53|40108.61
17:09:54|40115.6
17:09:55|40115.6
17:09:56|40115.6
17:09:58|40115.6
17:09:58|40115.6
17:09:59|40115.6
17:10:01|40115.6
17:10:02|40115.6
17:10:03|40110.98
17:10:03|40110.99
17:10:05|40111.01
17:10:06|40111.01
17:10:07|40111.
17:10:08|40111.03
17:10:09|40111.03
17:10:10|40111.03
17:10:11|40112.95
17:10:12|40112.95
17:10:13|40112.95
17:10:14|40112.95
17:10:15|40112.95
17:10:15|40112.95
17:10:17|40112.95
17:10:18|40112.95
17:10:19|40115.85
17:10:20|40115.85
17:10:21|40115.85
17:10:22|40115.85
17:10:23|40115.85
17:10:24|40115.85
17:10:25|40115.85
17:10:26|40115.85
17:10:27|40117.
17:10:28|40117.
17:10:29|40117.
17:10:30|40116.23
17:10:31|40116.23
17:10:32|40116.23
17:10:33|40116.23
17:10:35|40116.23
17:10:35|40113.4
17:10:36|40113.4
17:10:38|40113.4
17:10:38|40113.4
17:10:39|40113.4
17:10:41|40112.95
17:10:42|40111.26
17:10:44|40111.26
17:10:44|40111.26
17:10:45|40111.26
17:10:46|40111.14
17:10:47|40102.61
17:10:48|40102.93
17:10:49|40102.93
17:10:50|40102.93
17:10:51|40102.93
17:10:52|40103.73
17:10:53|40103.73
17:10:55|40103.73
17:10:55|40103.73
17:10:56|40103.74
17:10:57|40103.74
17:10:58|40105.42
17:11:00|40105.48
17:11:01|40113.85
17:11:02|40113.85
17:11:02|40112.62
17:11:03|40112.62
17:11:05|40112.62
17:11:05|40113.58
17:11:07|40120.45
17:11:08|40120.78
17:11:09|40120.78
17:11:10|40118.75
17:11:11|40119.54
17:11:12|40119.54
17:11:13|40119.54
17:11:14|40119.54
17:11:15|40119.54
17:11:16|40120.87
17:11:17|40119.22
17:11:18|40119.61
17:11:19|40119.61
17:11:20|40119.61
17:11:21|40119.61
17:11:22|40119.61
17:11:23|40120.74
17:11:24|40120.75
17:11:25|40120.75
17:11:26|40120.87
17:11:27|40120.87
17:11:28|40120.87
17:11:29|40120.87
17:11:30|40130.99
17:11:31|40130.99
17:11:32|40137.07
17:11:33|40137.07
17:11:34|40137.07
17:11:36|40137.07
17:11:37|40137.07
17:11:38|40137.07
17:11:39|40137.08
17:11:41|40137.07
17:11:42|40137.07
17:11:43|40137.08
17:11:43|40137.08
17:11:45|40137.08
17:11:46|40135.36
17:11:47|40120.75
17:11:48|40127.8
17:11:49|40127.8
17:11:50|40127.8
17:11:51|40127.8
17:11:51|40134.32
17:11:53|40134.33
17:11:54|40134.33
17:11:55|40134.28
17:11:56|40134.28
17:11:56|40134.28
17:11:57|40125.89
17:11:59|40125.89
17:12:00|40125.89
17:12:01|40125.77
17:12:02|40126.42
17:12:04|40126.42
17:12:04|40126.42
17:12:05|40126.42
17:12:06|40126.42
17:12:07|40133.69
17:12:08|40125.77
17:12:09|40125.77
17:12:10|40130.97
17:12:11|40130.96
17:12:12|40130.96
17:12:13|40138.67
17:12:14|40138.67
17:12:15|40137.15
17:12:16|40137.15
17:12:17|40137.15
17:12:18|40135.97
17:12:19|40135.97
17:12:20|40135.97
17:12:21|40135.97
17:12:22|40135.97
17:12:24|40135.97
17:12:24|40135.97
17:12:26|40135.52
17:12:26|40135.52
17:12:28|40135.52
17:12:29|40135.52
17:12:30|40135.52
17:12:31|40136.36
17:12:31|40136.36
17:12:33|40140.89
17:12:33|40144.12
17:12:35|40144.12
17:12:36|40144.12
17:12:37|40142.43
17:12:38|40142.43
17:12:39|40137.67
17:12:40|40137.67
17:12:41|40141.97
17:12:43|40141.97
17:12:43|40141.97
17:12:44|40141.97
17:12:45|40141.97
17:12:47|40141.97
17:12:48|40141.97
17:12:49|40141.97
17:12:50|40141.97
17:12:51|40141.97
17:12:52|40140.22
17:12:53|40147.
17:12:54|40147.
17:12:55|40150.86
17:12:56|40152.87
17:12:57|40152.87
17:12:58|40152.87
17:12:59|40152.87
17:13:00|40157.99
17:13:01|40157.86
17:13:03|40148.56
17:13:03|40148.56
17:13:05|40193.13
17:13:06|40165.61
17:13:07|40165.61
17:13:07|40165.61
17:13:09|40165.61
17:13:10|40165.61
17:13:12|40165.64
17:13:12|40165.64
17:13:13|40165.65
17:13:14|40165.65
17:13:15|40165.65
17:13:16|40169.64
17:13:17|40171.17
17:13:18|40170.86
17:13:19|40168.25
17:13:21|40160.86
17:13:21|40170.26
17:13:23|40173.25
17:13:24|40173.25
17:13:24|40175.57
17:13:26|40175.57
17:13:26|40175.6
17:13:27|40180.42
17:13:28|40178.95
17:13:29|40182.68
17:13:31|40182.68
17:13:32|40182.72
17:13:32|40182.72
17:13:33|40185.4
17:13:34|40185.4
17:13:36|40185.4
17:13:37|40193.11
17:13:39|40187.43
17:13:39|40193.11
17:13:41|40193.1
17:13:42|40193.1
17:13:43|40191.37
17:13:44|40191.37
17:13:45|40191.37
17:13:46|40191.37
17:13:47|40195.6
17:13:48|40195.6
17:13:49|40195.6
17:13:50|40195.61
17:13:51|40185.21
17:13:52|40181.58
17:13:53|40181.58
17:13:54|40181.58
17:13:55|40181.58
17:13:56|40181.58
17:13:57|40180.68
17:13:58|40180.68
17:13:59|40180.68
17:14:00|40180.68
17:14:01|40180.38
17:14:03|40180.38
17:14:04|40180.36
17:14:04|40180.34
17:14:06|40180.34
17:14:07|40180.35
17:14:08|40169.53
17:14:09|40161.
17:14:09|40161.85
17:14:10|40161.85
17:14:11|40153.79
17:14:13|40159.92
17:14:14|40159.92
17:14:14|40159.92
17:14:15|40159.92
17:14:17|40159.95
17:14:18|40150.03
17:14:18|40150.
17:14:20|40138.42
17:14:21|40127.54
17:14:22|40126.53
17:14:23|40132.94
17:14:24|40142.68
17:14:25|40142.68
17:14:26|40142.68
17:14:27|40142.68
17:14:28|40141.67
17:14:29|40141.67
17:14:30|40141.67
17:14:31|40141.67
17:14:32|40142.68
17:14:33|40142.68
17:14:33|40136.84
17:14:35|40136.84
17:14:36|40136.84
17:14:36|40136.84
17:14:39|40134.93
17:14:40|40135.01
17:14:41|40142.67
17:14:42|40142.67
17:14:43|40142.68
17:14:44|40142.68
17:14:45|40142.68
17:14:46|40135.41
17:14:47|40138.46
17:14:48|40138.49
17:14:49|40138.49
17:14:50|40138.5
17:14:51|40138.5
17:14:52|40129.96
17:14:53|40129.96
17:14:55|40125.99
17:14:56|40125.99
17:14:57|40124.46
17:14:57|40124.44
17:14:59|40124.44
17:15:00|40133.33
17:15:00|40133.33
17:15:01|40133.33
17:15:02|40133.33
17:15:04|40136.84
17:15:05|40136.85
17:15:06|40136.84
17:15:07|40136.84
17:15:07|40136.85
17:15:08|40136.84
17:15:09|40136.84
17:15:11|40136.97
17:15:11|40146.52
17:15:13|40146.52
17:15:14|40146.52
17:15:15|40146.52
17:15:16|40146.52
17:15:17|40160.01
17:15:18|40160.02
17:15:19|40163.07
17:15:20|40169.26
17:15:21|40169.26
17:15:22|40169.26
17:15:23|40177.51
17:15:24|40177.5
17:15:25|40177.5
17:15:26|40177.5
17:15:27|40177.5
17:15:28|40177.5
17:15:29|40177.5
17:15:30|40172.84
17:15:31|40172.84
17:15:32|40168.37
17:15:33|40168.37
17:15:34|40168.37
17:15:35|40170.91
17:15:36|40170.91
17:15:37|40170.91
17:15:38|40170.91
17:15:40|40189.16
17:15:41|40189.15
17:15:42|40189.15
17:15:43|40189.91
17:15:44|40189.91
17:15:45|40195.08
17:15:46|40195.89
17:15:47|40195.89
17:15:49|40195.89
17:15:50|40195.89
17:15:50|40197.92
17:15:51|40197.92
17:15:52|40197.91
17:15:53|40197.91
17:15:54|40198.98
17:15:55|40198.98
17:15:56|40199.
17:15:57|40199.
17:15:59|40199.
17:16:00|40199.
17:16:00|40199.
17:16:01|40199.
17:16:03|40199.
17:16:03|40199.
17:16:05|40199.
17:16:06|40199.
17:16:07|40199.
17:16:08|40198.99
17:16:09|40198.99
17:16:10|40199.
17:16:11|40192.99
17:16:12|40190.97
17:16:13|40186.95
17:16:14|40186.95
17:16:15|40186.95
17:16:16|40186.94
17:16:17|40186.94
17:16:18|40186.94
17:16:19|40191.16
17:16:20|40193.69
17:16:21|40193.68
17:16:22|40193.68
17:16:23|40199.85
17:16:24|40199.85
17:16:25|40194.05
17:16:26|40194.05
17:16:27|40188.3
17:16:28|40188.3
17:16:29|40188.3
17:16:30|40199.98
17:16:31|40199.98
17:16:32|40195.93
17:16:33|40195.7
17:16:34|40195.7
17:16:35|40195.7
17:16:36|40195.69
17:16:37|40189.82
17:16:38|40189.63
17:16:39|40189.63
17:16:40|40190.16
17:16:42|40190.16
17:16:43|40190.16
17:16:43|40195.57
17:16:44|40195.57
17:16:46|40195.57
17:16:47|40195.57
17:16:48|40195.57
17:16:49|40195.57
17:16:49|40195.57
17:16:51|40190.16
17:16:52|40184.7
17:16:53|40183.73
17:16:54|40182.91
17:16:56|40182.9
17:16:57|40181.7
17:16:58|40181.73
17:16:59|40181.73
17:16:59|40181.74
17:17:00|40195.56
17:17:02|40195.56
17:17:02|40195.57
17:17:04|40195.57
17:17:05|40199.99
17:17:06|40199.99
17:17:07|40199.99
17:17:08|40199.99
17:17:09|40199.99
17:17:10|40199.99
17:17:11|40199.99
17:17:12|40199.99
17:17:13|40199.99
17:17:14|40199.99
17:17:15|40199.99
17:17:16|40200.
17:17:17|40199.99
17:17:19|40199.99
17:17:19|40200.
17:17:20|40200.
17:17:21|40200.
17:17:22|40200.
17:17:23|40200.
17:17:24|40200.
17:17:25|40200.
17:17:26|40200.
17:17:27|40200.
17:17:28|40200.
17:17:29|40200.
17:17:31|40199.99
17:17:31|40200.
17:17:32|40200.
17:17:33|40200.
17:17:34|40200.
17:17:36|40200.
17:17:36|40200.
17:17:38|40202.8
17:17:38|40202.8
17:17:39|40205.55
17:17:40|40208.95
17:17:42|40217.12
17:17:43|40220.72
17:17:44|40220.17
17:17:45|40220.17
17:17:46|40220.54
17:17:47|40220.54
17:17:48|40220.54
17:17:50|40221.28
17:17:50|40221.28
17:17:51|40221.24
17:17:53|40217.14
17:17:53|40213.95
17:17:55|40207.27
17:17:55|40207.27
17:17:57|40207.26
17:17:58|40209.75
17:17:59|40209.75
17:18:01|40209.75
17:18:01|40209.75
17:18:02|40209.75
17:18:03|40220.31
17:18:05|40222.37
17:18:05|40222.37
17:18:07|40219.77
17:18:07|40218.7
17:18:09|40218.7
17:18:09|40218.71
17:18:10|40218.71
17:18:11|40218.71
17:18:13|40219.38
17:18:14|40219.23
17:18:15|40219.23
17:18:16|40221.71
17:18:17|40221.71
17:18:19|40222.98
17:18:20|40222.98
17:18:20|40222.98
17:18:22|40222.98
17:18:22|40219.6
17:18:23|40219.6
17:18:25|40219.6
17:18:25|40219.6
17:18:26|40219.64
17:18:28|40219.64
17:18:28|40219.64
17:18:29|40220.41
17:18:31|40220.41
17:18:31|40220.41
17:18:33|40220.41
17:18:34|40220.41
17:18:34|40220.41
17:18:35|40220.41
17:18:37|40220.41
17:18:38|40222.99
17:18:39|40222.99
17:18:40|40222.99
17:18:41|40222.99
17:18:42|40232.14
17:18:43|40242.76
17:18:45|40244.1
17:18:46|40242.76
17:18:47|40228.93
17:18:48|40242.77
17:18:49|40234.68
17:18:50|40234.68
17:18:52|40227.44
17:18:52|40228.09
17:18:54|40221.36
17:18:55|40226.27
17:18:56|40226.27
17:18:56|40235.95
17:18:58|40238.13
17:18:58|40238.13
17:19:00|40238.13
17:19:00|40232.29
17:19:01|40232.29
17:19:03|40232.29
17:19:03|40235.23
17:19:05|40235.02
17:19:06|40235.02
17:19:07|40247.59
17:19:08|40242.57
17:19:09|40242.57
17:19:10|40242.57
17:19:12|40242.27
17:19:12|40244.96
17:19:13|40247.59
17:19:14|40247.59
17:19:16|40243.16
17:19:16|40243.16
17:19:18|40246.81
17:19:18|40246.81
17:19:19|40250.
17:19:20|40250.
17:19:22|40249.72
17:19:22|40249.72
17:19:24|40276.95
17:19:25|40261.98
17:19:26|40257.94
17:19:27|40256.55
17:19:28|40256.55
17:19:29|40264.59
17:19:30|40268.59
17:19:31|40271.21
17:19:32|40268.35
17:19:33|40260.39
17:19:34|40260.39
17:19:35|40262.88
17:19:36|40262.87
17:19:37|40262.88
17:19:38|40270.67
17:19:39|40265.14
17:19:40|40264.96
17:19:41|40266.52
17:19:42|40259.99
17:19:44|40250.01
17:19:45|40250.02
17:19:46|40250.01
17:19:47|40249.97
17:19:49|40242.38
17:19:49|40243.17
17:19:51|40243.17
17:19:52|40243.17
17:19:53|40245.17
17:19:54|40245.17
17:19:55|40245.17
17:19:56|40251.64
17:19:57|40251.64
17:19:58|40250.99
17:19:59|40250.35
17:20:00|40250.35
17:20:01|40245.94
17:20:02|40243.54
17:20:03|40240.58
17:20:04|40240.58
17:20:05|40240.58
17:20:06|40240.58
17:20:07|40240.58
17:20:08|40236.81
17:20:09|40236.81
17:20:10|40235.34
17:20:11|40235.34
17:20:12|40224.17
17:20:13|40224.17
17:20:14|40224.17
17:20:16|40223.15
17:20:16|40223.15
17:20:17|40223.15
17:20:18|40227.
17:20:19|40227.
17:20:20|40218.72
17:20:21|40218.71
17:20:22|40215.02
17:20:23|40224.47
17:20:24|40224.47
17:20:25|40213.04
17:20:26|40204.09
17:20:27|40207.73
17:20:28|40210.53
17:20:29|40210.53
17:20:30|40210.53
17:20:31|40206.79
17:20:32|40206.78
17:20:33|40206.78
17:20:34|40206.79
17:20:35|40206.79
17:20:36|40212.56
17:20:38|40212.74
17:20:39|40212.74
17:20:39|40212.74
17:20:40|40219.33
17:20:42|40219.33
17:20:43|40219.33
17:20:43|40211.88
17:20:44|40211.88
17:20:46|40211.4
17:20:48|40211.4
17:20:48|40211.4
17:20:49|40211.4
17:20:50|40211.36
17:20:51|40205.99
17:20:52|40205.99
17:20:53|40207.15
17:20:54|40207.15
17:20:56|40207.15
17:20:57|40206.38
17:20:58|40206.38
17:20:59|40206.38
17:21:00|40206.76
17:21:00|40219.83
17:21:02|40220.96
17:21:03|40220.96
17:21:04|40220.96
17:21:05|40220.96
17:21:06|40231.53
17:21:07|40231.5
17:21:08|40231.5
17:21:09|40231.5
17:21:10|40231.5
17:21:11|40239.73
17:21:13|40249.84
17:21:13|40249.84
17:21:14|40249.99
17:21:15|40249.99
17:21:16|40249.99
17:21:17|40248.96
17:21:19|40248.96
17:21:19|40248.96
17:21:20|40237.59
17:21:22|40228.47
17:21:23|40230.01
17:21:24|40231.11
17:21:25|40233.63
17:21:26|40233.63
17:21:26|40239.43
17:21:27|40239.43
17:21:29|40234.52
17:21:29|40244.08
17:21:31|40249.99
17:21:32|40250.23
17:21:32|40252.8
17:21:34|40252.8
17:21:35|40240.18
17:21:36|40240.18
17:21:37|40240.18
17:21:38|40242.34
17:21:39|40242.34
17:21:40|40249.41
17:21:42|40249.41
17:21:42|40249.41
17:21:43|40246.84
17:21:45|40249.2
17:21:46|40249.2
17:21:47|40249.2
17:21:49|40249.2
17:21:50|40249.2
17:21:51|40242.78
17:21:51|40257.6
17:21:52|40253.6
17:21:53|40253.6
17:21:54|40257.93
17:21:56|40257.93
17:21:58|40247.75
17:21:58|40247.75
17:21:59|40247.75
17:22:00|40239.66
17:22:01|40239.66
17:22:02|40220.79
17:22:03|40221.83
17:22:04|40238.95
17:22:05|40238.95
17:22:07|40239.35
17:22:08|40239.35
17:22:09|40239.35
17:22:10|40239.35
17:22:11|40239.35
17:22:12|40232.69
17:22:13|40232.69
17:22:14|40232.69
17:22:15|40232.87
17:22:16|40232.87
17:22:17|40232.84
17:22:18|40225.33
17:22:19|40226.94
17:22:20|40226.94
17:22:21|40227.76
17:22:22|40227.81
17:22:24|40227.81
17:22:24|40236.52
17:22:25|40236.52
17:22:26|40236.52
17:22:28|40236.52
17:22:29|40236.52
17:22:30|40236.52
17:22:31|40235.13
17:22:32|40235.13
17:22:33|40235.13
17:22:33|40235.13
17:22:35|40228.64
17:22:36|40228.64
17:22:36|40228.76
17:22:38|40232.32
17:22:39|40230.63
17:22:40|40230.63
17:22:41|40230.63
17:22:42|40230.63
17:22:43|40230.63
17:22:44|40226.92
17:22:45|40226.93
17:22:47|40226.93
17:22:47|40226.93
17:22:48|40226.93
17:22:49|40227.18
17:22:51|40227.18
17:22:52|40227.18
17:22:53|40231.24
17:22:55|40231.24
17:22:55|40225.87
17:22:56|40228.68
17:22:57|40235.02
17:22:58|40245.71
17:22:59|40237.2
17:23:00|40237.2
17:23:02|40237.2
17:23:03|40237.2
17:23:04|40222.95
17:23:05|40222.95
17:23:06|40222.8
17:23:07|40222.8
17:23:08|40214.43
17:23:09|40220.33
17:23:10|40220.33
17:23:11|40220.33
17:23:12|40215.9
17:23:13|40208.29
17:23:14|40208.29
17:23:15|40200.9
17:23:16|40200.01
17:23:17|40200.79
17:23:18|40200.83
17:23:19|40200.83
17:23:19|40200.83
17:23:21|40200.83
17:23:22|40200.86
17:23:23|40194.81
17:23:24|40187.86
17:23:25|40182.78
17:23:26|40182.79
17:23:26|40187.71
17:23:28|40187.71
17:23:29|40187.71
17:23:30|40181.22
17:23:31|40181.22
17:23:32|40181.22
17:23:33|40181.22
17:23:33|40181.22
17:23:34|40172.84
17:23:36|40169.63
17:23:37|40174.87
17:23:38|40174.87
17:23:39|40174.87
17:23:40|40174.87
17:23:41|40174.87
17:23:42|40174.87
17:23:43|40174.87
17:23:44|40174.87
17:23:45|40174.87
17:23:46|40174.87
17:23:48|40184.22
17:23:49|40184.22
17:23:49|40184.22
17:23:50|40184.22
17:23:52|40184.21
17:23:53|40182.9
17:23:54|40182.9
17:23:56|40178.08
17:23:56|40178.08
17:23:57|40178.02
17:23:58|40169.81
17:23:59|40168.62
17:24:00|40177.35
17:24:01|40177.35
17:24:03|40170.96
17:24:04|40170.96
17:24:05|40170.96
17:24:06|40184.21
17:24:07|40175.8
17:24:08|40177.46
17:24:09|40180.75
17:24:10|40180.75
17:24:12|40180.75
17:24:13|40178.87
17:24:13|40178.87
17:24:14|40178.87
17:24:15|40178.87
17:24:16|40178.87
17:24:17|40178.87
17:24:19|40178.87
17:24:19|40178.87
17:24:21|40166.67
17:24:22|40166.67
17:24:22|40164.27
17:24:23|40159.15
17:24:24|40159.15
17:24:25|40159.27
17:24:26|40159.27
17:24:28|40159.27
17:24:29|40159.27
17:24:30|40159.27
17:24:32|40164.59
17:24:32|40164.59
17:24:33|40164.59
17:24:34|40164.59
17:24:35|40164.59
17:24:36|40164.59
17:24:37|40164.59
17:24:38|40159.28
17:24:39|40162.7
17:24:40|40162.7
17:24:41|40162.7
17:24:42|40159.27
17:24:43|40159.27
17:24:44|40159.15
17:24:45|40155.75
17:24:46|40155.75
17:24:48|40155.79
17:24:49|40155.79
17:24:50|40156.85
17:24:51|40157.64
17:24:52|40134.43
17:24:54|40147.03
17:24:55|40153.39
17:24:55|40150.59
17:24:57|40150.59
17:24:58|40148.72
17:24:59|40149.04
17:25:00|40149.04
17:25:01|40143.13
17:25:03|40141.34
17:25:04|40141.13
17:25:04|40141.24
17:25:06|40143.13
17:25:06|40143.13
17:25:07|40142.98
17:25:08|40142.96
17:25:10|40140.25
17:25:11|40140.25
17:25:12|40130.59
17:25:13|40130.59
17:25:13|40139.2
17:25:15|40149.18
17:25:16|40149.18
17:25:17|40149.18
17:25:18|40149.18
17:25:19|40149.18
17:25:20|40142.09
17:25:21|40141.2
17:25:22|40141.2
17:25:23|40136.53
17:25:24|40136.53
17:25:25|40136.59
17:25:26|40142.22
17:25:27|40142.22
17:25:28|40142.22
17:25:29|40142.22
17:25:30|40142.22
17:25:32|40142.51
17:25:32|40141.62
17:25:33|40130.5
17:25:35|40130.62
17:25:36|40130.62
17:25:36|40130.62
17:25:37|40137.21
17:25:38|40118.64
17:25:40|40127.42
17:25:40|40131.76
17:25:42|40131.76
17:25:43|40145.24
17:25:44|40145.24
17:25:45|40159.54
17:25:46|40159.54
17:25:46|40162.28
17:25:48|40149.26
17:25:49|40149.26
17:25:51|40149.26
17:25:52|40149.26
17:25:52|40149.26
17:25:54|40149.26
17:25:55|40149.26
17:25:56|40149.26
17:25:57|40156.6
17:25:58|40155.08
17:25:59|40151.36
17:26:00|40151.37
17:26:01|40150.37
17:26:02|40151.29
17:26:03|40151.29
17:26:04|40151.29
17:26:05|40151.52
17:26:06|40151.52
17:26:07|40151.52
17:26:08|40159.49
17:26:09|40159.49
17:26:10|40159.87
17:26:11|40147.51
17:26:12|40147.51
17:26:13|40147.51
17:26:15|40146.81
17:26:15|40146.81
17:26:16|40146.81
17:26:18|40147.21
17:26:19|40147.21
17:26:19|40147.21
17:26:21|40147.21
17:26:22|40147.21
17:26:23|40147.21
17:26:24|40147.21
17:26:25|40147.21
17:26:26|40136.08
17:26:27|40136.17
17:26:28|40136.17
17:26:29|40136.17
17:26:30|40137.42
17:26:31|40137.98
17:26:32|40137.98
17:26:33|40137.98
17:26:34|40137.98
17:26:35|40137.98
17:26:36|40159.41
17:26:37|40159.41
17:26:38|40159.41
17:26:39|40159.41
17:26:40|40159.41
17:26:41|40159.41
17:26:42|40159.41
17:26:43|40159.41
17:26:44|40159.41
17:26:45|40159.48
17:26:46|40159.48
17:26:47|40153.9
17:26:48|40154.
17:26:50|40154.
17:26:51|40155.73
17:26:52|40158.04
17:26:54|40155.27
17:26:55|40155.27
17:26:56|40155.27
17:26:57|40152.21
17:26:58|40151.9
17:26:59|40151.9
17:27:00|40151.9
17:27:01|40145.55
17:27:03|40153.58
17:27:04|40153.58
17:27:05|40153.58
17:27:06|40153.58
17:27:06|40158.68
17:27:08|40158.68
17:27:09|40158.68
17:27:10|40165.1
17:27:11|40165.1
17:27:12|40165.1
17:27:14|40166.73
17:27:15|40166.73
17:27:16|40166.73
17:27:16|40166.73
17:27:18|40166.73
17:27:19|40167.89
17:27:20|40167.88
17:27:21|40169.91
17:27:22|40169.91
17:27:23|40169.91
17:27:24|40169.91
17:27:24|40166.77
17:27:25|40166.77
17:27:27|40170.07
17:27:28|40170.07
17:27:29|40170.07
17:27:30|40170.07
17:27:31|40170.07
17:27:32|40170.07
17:27:33|40170.07
17:27:34|40170.15
17:27:36|40179.37
17:27:37|40179.37
17:27:38|40184.21
17:27:38|40183.92
17:27:39|40183.92
17:27:41|40183.92
17:27:41|40183.92
17:27:42|40183.92
17:27:45|40183.91
17:27:45|40183.91
17:27:46|40183.91
17:27:47|40183.87
17:27:48|40183.87
17:27:49|40168.02
17:27:51|40161.02
17:27:52|40161.02
17:27:52|40161.1
17:27:55|40161.1
17:27:56|40160.77
17:27:57|40160.77
17:27:58|40160.77
17:27:59|40158.49
17:28:00|40158.49
17:28:01|40156.63
17:28:02|40156.45
17:28:04|40156.65
17:28:05|40156.69
17:28:06|40156.69
17:28:07|40156.69
17:28:08|40159.64
17:28:08|40156.08
17:28:10|40150.34
17:28:11|40150.75
17:28:12|40150.75
17:28:13|40150.75
17:28:14|40150.75
17:28:15|40147.4
17:28:16|40147.4
17:28:17|40156.8
17:28:18|40157.45
17:28:19|40157.45
17:28:20|40157.25
17:28:21|40165.35
17:28:22|40155.36
17:28:23|40157.85
17:28:24|40155.51
17:28:25|40155.51
17:28:26|40155.5
17:28:27|40153.08
17:28:28|40148.37
17:28:29|40150.89
17:28:30|40153.03
17:28:31|40157.97
17:28:32|40152.18
17:28:33|40144.22
17:28:35|40147.98
17:28:35|40151.18
17:28:36|40151.18
17:28:37|40151.18
17:28:38|40153.34
17:28:39|40153.33
17:28:40|40153.33
17:28:41|40153.33
17:28:42|40153.33
17:28:43|40153.33
17:28:44|40153.33
17:28:45|40153.34
17:28:46|40159.08
17:28:48|40159.08
17:28:48|40165.87
17:28:49|40165.87
17:28:50|40165.87
17:28:52|40165.87
17:28:53|40165.87
17:28:55|40165.83
17:28:55|40162.02
17:28:57|40162.02
17:28:57|40162.02
17:28:59|40162.02
17:29:00|40162.03
17:29:01|40162.67
17:29:02|40162.67
17:29:04|40159.07
17:29:04|40159.07
17:29:05|40159.07
17:29:07|40159.07
17:29:08|40159.07
17:29:08|40159.07
17:29:10|40159.07
17:29:11|40159.07
17:29:11|40159.07
17:29:12|40159.07
17:29:14|40159.07
17:29:14|40159.07
17:29:15|40159.2
17:29:16|40160.55
17:29:17|40160.71
17:29:19|40160.64
17:29:20|40160.67
17:29:21|40164.83
17:29:21|40164.83
17:29:22|40164.83
17:29:23|40164.83
17:29:24|40164.83
17:29:26|40164.84
17:29:27|40164.84
17:29:28|40164.83
17:29:29|40164.83
17:29:29|40164.83
17:29:31|40164.83
17:29:31|40164.83
17:29:32|40164.99
17:29:33|40163.35
17:29:34|40164.84
17:29:36|40174.2
17:29:37|40168.17
17:29:38|40168.17
17:29:39|40168.17
17:29:39|40168.29
17:29:41|40168.29
17:29:42|40168.29
17:29:42|40164.74
17:29:44|40164.74
17:29:45|40164.74
17:29:46|40164.74
17:29:46|40164.74
17:29:48|40164.74
17:29:49|40164.74
17:29:49|40164.74
17:29:51|40164.74
17:29:52|40168.48
17:29:53|40168.48
17:29:55|40165.23
17:29:55|40165.23
17:29:56|40160.64
17:29:58|40158.79
17:29:59|40158.79
17:30:00|40161.28
17:30:02|40160.94
17:30:03|40160.94
17:30:04|40160.94
17:30:04|40160.18
17:30:06|40160.18
17:30:07|40160.18
17:30:07|40168.07
17:30:09|40168.57
17:30:09|40171.64
17:30:10|40171.64
17:30:11|40179.5
17:30:13|40179.5
17:30:13|40179.5
17:30:15|40179.5
17:30:16|40168.31
17:30:16|40166.51
17:30:18|40166.51
17:30:19|40166.51
17:30:21|40162.08
17:30:22|40162.08
17:30:23|40158.75
17:30:24|40147.99
17:30:24|40169.01
17:30:26|40169.01
17:30:27|40154.6
17:30:28|40153.64
17:30:29|40153.64
17:30:30|40153.64
17:30:31|40153.64
17:30:32|40140.39
17:30:32|40140.39
17:30:34|40140.39
17:30:35|40140.39
17:30:36|40141.12
17:30:37|40141.12
17:30:38|40141.12
17:30:38|40141.79
17:30:40|40141.79
17:30:41|40140.54
17:30:42|40140.54
17:30:43|40140.54
17:30:44|40140.54
17:30:44|40140.54
17:30:46|40140.54
17:30:46|40140.
17:30:48|40122.01
17:30:49|40122.01
17:30:49|40122.01
17:30:51|40122.01
17:30:52|40122.01
17:30:52|40112.28
17:30:54|40112.28
17:30:56|40112.28
17:30:57|40115.95
17:30:58|40115.95
17:30:59|40115.08
17:31:00|40115.08
17:31:02|40115.08
17:31:02|40102.44
17:31:04|40108.08
17:31:05|40115.21
17:31:06|40115.21
17:31:07|40115.21
17:31:08|40121.26
17:31:10|40121.25
17:31:10|40126.71
17:31:11|40136.54
17:31:13|40138.54
17:31:13|40138.54
17:31:14|40138.54
17:31:15|40138.54
17:31:16|40137.5
17:31:17|40137.5
17:31:18|40137.5
17:31:19|40137.5
17:31:20|40137.5
17:31:21|40121.77
17:31:22|40121.76
17:31:23|40121.76
17:31:24|40114.69
17:31:25|40115.35
17:31:26|40115.35
17:31:27|40115.35
17:31:28|40114.7
17:31:29|40114.7
17:31:30|40114.7
17:31:31|40114.66
17:31:32|40102.59
17:31:33|40102.59
17:31:35|40102.59
17:31:35|40102.59
17:31:36|40102.59
17:31:37|40102.59
17:31:38|40102.59
17:31:39|40107.63
17:31:40|40104.13
17:31:41|40103.67
17:31:42|40110.67
17:31:43|40109.19
17:31:44|40109.19
17:31:45|40109.15
17:31:46|40101.59
17:31:47|40101.59
17:31:48|40103.78
17:31:49|40101.91
17:31:50|40101.91
17:31:51|40100.
17:31:52|40100.
17:31:53|40100.
17:31:55|40101.7
17:31:56|40101.7
17:31:57|40101.7
17:31:59|40101.7
17:32:00|40101.7
17:32:00|40101.7
17:32:02|40101.7
17:32:03|40101.7
17:32:05|40100.22
17:32:06|40090.17
17:32:07|40089.6
17:32:08|40089.34
17:32:08|40090.17
17:32:09|40090.29
17:32:11|40090.29
17:32:12|40090.29
17:32:13|40091.69
17:32:14|40092.08
17:32:15|40092.08
17:32:17|40091.98
17:32:17|40091.98
17:32:19|40091.98
17:32:19|40091.98
17:32:20|40091.98
17:32:21|40091.98
17:32:22|40090.79
17:32:23|40090.8
17:32:24|40099.12
17:32:25|40099.12
17:32:26|40099.12
17:32:27|40099.12
17:32:28|40099.12
17:32:29|40099.12
17:32:30|40099.12
17:32:31|40099.12
17:32:32|40099.12
17:32:33|40102.07
17:32:34|40102.07
17:32:35|40102.6
17:32:36|40102.6
17:32:37|40102.6
17:32:38|40102.6
17:32:39|40102.6
17:32:40|40102.6
17:32:41|40102.6
17:32:42|40102.61
17:32:43|40102.65
17:32:45|40102.65
17:32:45|40102.65
17:32:46|40110.27
17:32:47|40112.73
17:32:49|40112.73
17:32:50|40112.73
17:32:50|40112.73
17:32:51|40119.81
17:32:52|40119.81
17:32:54|40119.81
17:32:54|40119.81
17:32:55|40117.59
17:32:57|40117.59
17:32:58|40117.59
17:32:59|40117.59
17:33:00|40117.6
17:33:01|40117.6
17:33:02|40117.6
17:33:03|40115.31
17:33:05|40101.3
17:33:06|40100.71
17:33:07|40100.71
17:33:07|40100.7
17:33:08|40100.7
17:33:09|40100.7
17:33:10|40100.82
17:33:12|40100.83
17:33:12|40100.83
17:33:14|40098.86
17:33:14|40098.85
17:33:16|40098.85
17:33:17|40098.85
17:33:17|40098.85
17:33:19|40089.73
17:33:20|40089.73
17:33:21|40092.29
17:33:22|40092.29
17:33:22|40083.93
17:33:23|40084.83
17:33:24|40083.71
17:33:26|40080.01
17:33:27|40080.01
17:33:27|40080.01
17:33:28|40080.01
17:33:30|40080.14
17:33:31|40087.55
17:33:31|40087.55
17:33:32|40087.55
17:33:33|40087.55
17:33:35|40087.55
17:33:36|40098.41
17:33:37|40098.41
17:33:37|40098.9
17:33:39|40098.9
17:33:39|40098.9
17:33:41|40098.9
17:33:41|40098.9
17:33:42|40098.9
17:33:44|40098.9
17:33:45|40098.9
17:33:45|40098.58
17:33:46|40098.58
17:33:47|40090.68
17:33:48|40090.68
17:33:49|40090.68
17:33:50|40090.68
17:33:51|40090.68
17:33:52|40090.68
17:33:53|40083.46
17:33:54|40076.61
17:33:56|40076.61
17:33:56|40076.61
17:33:58|40076.61
17:33:59|40077.85
17:34:00|40077.85
17:34:01|40077.85
17:34:03|40078.04
17:34:04|40078.04
17:34:05|40078.04
17:34:06|40078.04
17:34:07|40078.03
17:34:08|40078.03
17:34:10|40078.03
17:34:10|40076.57
17:34:11|40076.26
17:34:12|40072.73
17:34:13|40072.73
17:34:14|40073.31
17:34:15|40073.3
17:34:16|40073.3
17:34:17|40072.83
17:34:19|40066.77
17:34:20|40066.77
17:34:21|40062.71
17:34:22|40061.89
17:34:23|40062.69
17:34:24|40062.66
17:34:25|40064.75
17:34:26|40064.75
17:34:27|40065.52
17:34:28|40065.52
17:34:29|40068.47
17:34:30|40068.47
17:34:31|40068.47
17:34:32|40068.26
17:34:33|40068.26
17:34:33|40068.22
17:34:35|40072.31
17:34:35|40075.22
17:34:37|40075.22
17:34:38|40075.22
17:34:39|40075.22
17:34:40|40079.79
17:34:41|40081.81
17:34:42|40089.19
17:34:43|40085.83
17:34:44|40085.83
17:34:45|40083.84
17:34:47|40087.5
17:34:47|40087.5
17:34:48|40086.95
17:34:50|40089.45
17:34:50|40089.45
17:34:51|40089.45
17:34:52|40087.68
17:34:54|40087.7
17:34:54|40092.51
17:34:55|40091.78
17:34:56|40078.91
17:34:58|40078.91
17:34:59|40085.74
17:35:01|40085.74
17:35:02|40085.74
17:35:03|40085.74
17:35:04|40084.95
17:35:06|40084.95
17:35:07|40072.74
17:35:08|40077.58
17:35:08|40074.47
17:35:09|40074.47
17:35:11|40074.47
17:35:11|40074.47
17:35:12|40074.47
17:35:14|40072.74
17:35:14|40072.74
17:35:15|40072.74
17:35:17|40072.75
17:35:17|40072.75
17:35:19|40072.75
17:35:19|40072.75
17:35:21|40072.74
17:35:22|40072.74
17:35:23|40072.74
17:35:24|40083.36
17:35:25|40076.8
17:35:26|40076.8
17:35:27|40076.8
17:35:28|40076.8
17:35:29|40076.8
17:35:30|40076.62
17:35:31|40076.63
17:35:32|40076.63
17:35:33|40076.63
17:35:34|40076.63
17:35:35|40076.63
17:35:36|40076.63
17:35:37|40076.63
17:35:38|40076.63
17:35:39|40076.63
17:35:40|40076.63
17:35:41|40076.63
17:35:42|40072.76
17:35:43|40072.76
17:35:44|40072.76
17:35:45|40076.39
17:35:46|40076.39
17:35:47|40076.97
17:35:48|40077.33
17:35:49|40077.33
17:35:50|40082.72
17:35:51|40092.76
17:35:52|40092.88
17:35:53|40092.88
17:35:54|40092.88
17:35:55|40092.88
17:35:56|40092.88
17:35:57|40092.88
17:35:58|40094.21
17:36:00|40094.21
17:36:01|40098.52
17:36:01|40098.52
17:36:04|40097.68
17:36:04|40097.68
17:36:05|40098.08
17:36:06|40099.09
17:36:07|40099.09
17:36:09|40099.09
17:36:10|40099.09
17:36:11|40099.09
17:36:12|40098.21
17:36:13|40098.21
17:36:14|40098.21
17:36:15|40098.21
17:36:16|40098.01
17:36:17|40098.01
17:36:18|40094.05
17:36:19|40094.05
17:36:20|40097.74
17:36:21|40097.74
17:36:22|40097.74
17:36:23|40092.88
17:36:24|40092.88
17:36:25|40092.88
17:36:26|40092.88
17:36:27|40092.88
17:36:28|40082.92
17:36:29|40082.92
17:36:30|40082.92
17:36:31|40082.92
17:36:32|40082.92
17:36:33|40082.92
17:36:34|40082.92
17:36:35|40082.92
17:36:36|40083.05
17:36:37|40083.05
17:36:38|40082.92
17:36:39|40082.92
17:36:40|40082.92
17:36:41|40081.8
17:36:42|40081.8
17:36:43|40082.29
17:36:44|40083.82
17:36:45|40083.82
17:36:46|40080.91
17:36:47|40080.91
17:36:48|40080.91
17:36:49|40080.91
17:36:50|40076.63
17:36:51|40080.84
17:36:52|40082.91
17:36:53|40082.58
17:36:54|40080.27
17:36:55|40073.14
17:36:56|40073.38
17:36:57|40073.38
17:36:58|40073.38
17:36:59|40073.38
17:37:01|40073.38
17:37:02|40073.38
17:37:03|40072.75
17:37:05|40072.76
17:37:06|40072.88
17:37:07|40072.88
17:37:08|40072.88
17:37:10|40072.88
17:37:11|40072.88
17:37:12|40072.88
17:37:14|40080.
17:37:14|40083.48
17:37:16|40089.82
17:37:18|40087.32
17:37:18|40087.32
17:37:20|40087.32
17:37:20|40087.32
17:37:22|40087.32
17:37:22|40087.32
17:37:23|40075.44
17:37:25|40075.44
17:37:26|40075.44
17:37:26|40075.44
17:37:28|40075.44
17:37:29|40072.77
17:37:30|40072.77
17:37:31|40072.77
17:37:32|40072.77
17:37:33|40072.77
17:37:34|40072.77
17:37:35|40072.75
17:37:36|40072.75
17:37:37|40072.75
17:37:38|40072.75
17:37:39|40072.75
17:37:40|40072.75
17:37:41|40072.75
17:37:42|40072.75
17:37:43|40072.75
17:37:44|40072.76
17:37:45|40072.76
17:37:46|40072.76
17:37:47|40072.76
17:37:48|40072.76
17:37:49|40072.75
17:37:50|40072.75
17:37:51|40072.75
17:37:52|40072.75
17:37:53|40072.75
17:37:54|40072.76
17:37:56|40072.76
17:37:56|40072.75
17:37:57|40072.75
17:37:59|40072.75
17:37:59|40072.76
17:38:01|40072.76
17:38:03|40072.76
17:38:04|40072.76
17:38:05|40072.76
17:38:06|40072.76
17:38:07|40076.71
17:38:08|40083.31
17:38:09|40099.28
17:38:10|40099.28
17:38:11|40099.28
17:38:12|40099.28
17:38:12|40088.2
17:38:14|40088.2
17:38:15|40088.2
17:38:16|40084.77
17:38:17|40084.77
17:38:18|40085.76
17:38:19|40084.62
17:38:20|40085.35
17:38:21|40085.35
17:38:22|40085.35
17:38:24|40085.35
17:38:24|40085.35
17:38:25|40085.35
17:38:27|40085.35
17:38:28|40089.2
17:38:28|40089.93
17:38:30|40090.
17:38:30|40090.
17:38:32|40090.
17:38:33|40090.
17:38:34|40090.01
17:38:34|40090.01
17:38:35|40090.01
17:38:37|40090.01
17:38:37|40090.01
17:38:39|40090.01
17:38:39|40090.01
17:38:44|40090.01
17:38:44|40090.01
17:38:45|40080.66
17:38:46|40080.66
17:38:48|40080.66
17:38:49|40080.
17:38:50|40080.01
17:38:51|40080.01
17:38:55|40080.13
17:38:55|40080.13
17:38:56|40080.13
17:38:57|40080.13
17:38:58|40080.13
17:39:00|40080.13
17:39:00|40080.9
17:39:01|40080.9
17:39:06|40071.44
17:39:07|40071.44
17:39:09|40070.01
17:39:09|40070.01
17:39:10|40070.01
17:39:11|40070.
17:39:12|40061.2
17:39:13|40053.76
17:39:14|40053.76
17:39:15|40053.76
17:39:16|40053.76
17:39:17|40053.76
17:39:18|40053.76
17:39:22|40053.75
17:39:23|40053.75
17:39:23|40053.75
17:39:24|40051.75
17:39:25|40053.75
17:39:27|40053.75
17:39:27|40053.75
17:39:29|40053.75
17:39:30|40053.75
17:39:31|40053.75
17:39:32|40059.09
17:39:33|40059.09
17:39:34|40059.09
17:39:35|40061.2
17:39:36|40059.08
17:39:37|40059.08
17:39:38|40059.09
17:39:39|40056.39
17:39:40|40052.35
17:39:41|40046.54
17:39:42|40046.54
17:39:43|40055.67
17:39:44|40055.67
17:39:45|40061.31
17:39:46|40061.31
17:39:47|40061.31
17:39:48|40061.31
17:39:49|40061.31
17:39:50|40061.31
17:39:51|40061.31
17:39:52|40061.31
17:39:53|40059.79
17:39:54|40059.79
17:39:55|40054.04
17:39:56|40055.59
17:39:57|40055.59
17:39:58|40058.78
17:39:59|40058.78
17:40:00|40058.78
17:40:01|40058.99
17:40:02|40058.99
17:40:03|40058.99
17:40:04|40058.99
17:40:06|40060.5
17:40:07|40060.5
17:40:08|40060.5
17:40:09|40060.5
17:40:11|40061.27
17:40:12|40061.27
17:40:12|40061.27
17:40:14|40061.27
17:40:14|40067.35
17:40:16|40067.35
17:40:16|40067.35
17:40:18|40067.35
17:40:19|40067.35
17:40:19|40067.35
17:40:20|40067.35
17:40:22|40067.35
17:40:22|40063.08
17:40:23|40063.08
17:40:25|40063.08
17:40:26|40063.08
17:40:27|40063.08
17:40:28|40063.09
17:40:29|40060.54
17:40:30|40065.44
17:40:31|40065.44
17:40:32|40065.44
17:40:33|40065.44
17:40:34|40065.44
17:40:35|40065.44
17:40:36|40065.44
17:40:37|40065.44
17:40:38|40065.44
17:40:39|40065.44
17:40:40|40065.44
17:40:41|40065.44
17:40:42|40065.44
17:40:43|40065.44
17:40:44|40065.44
17:40:45|40057.83
17:40:46|40054.15
17:40:48|40054.15
17:40:48|40054.15
17:40:49|40054.15
17:40:50|40054.15
17:40:51|40054.15
17:40:52|40054.15
17:40:54|40054.15
17:40:54|40051.71
17:40:56|40051.71
17:40:56|40051.71
17:40:58|40051.71
17:40:58|40061.3
17:40:59|40052.58
17:41:01|40050.38
17:41:01|40045.58
17:41:02|40051.04
17:41:05|40048.96
17:41:06|40048.54
17:41:07|40057.61
17:41:08|40057.1
17:41:10|40057.1
17:41:10|40053.99
17:41:11|40053.99
17:41:13|40053.99
17:41:14|40057.05
17:41:16|40057.05
17:41:17|40052.76
17:41:18|40052.76
17:41:19|40052.76
17:41:20|40053.39
17:41:21|40051.3
17:41:22|40051.3
17:41:22|40051.3
17:41:24|40051.75
17:41:25|40049.85
17:41:26|40049.85
17:41:26|40049.85
17:41:28|40049.85
17:41:29|40052.76
17:41:30|40052.76
17:41:31|40052.76
17:41:32|40052.76
17:41:33|40052.76
17:41:34|40052.76
17:41:35|40052.76
17:41:36|40052.76
17:41:37|40052.76
17:41:38|40052.76
17:41:39|40052.76
17:41:40|40052.76
17:41:41|40052.76
17:41:41|40052.76
17:41:43|40052.76
17:41:43|40052.76
17:41:44|40052.98
17:41:46|40053.57
17:41:47|40053.57
17:41:47|40053.57
17:41:49|40053.57
17:41:50|40053.57
17:41:51|40053.57
17:41:52|40053.57
17:41:53|40052.52
17:41:54|40052.52
17:41:55|40052.52
17:41:56|40052.52
17:41:57|40052.52
17:41:58|40052.52
17:41:59|40052.53
17:42:00|40045.23
17:42:00|40045.23
17:42:02|40045.2
17:42:03|40045.2
17:42:05|40045.2
17:42:06|40045.2
17:42:08|40045.24
17:42:09|40045.24
17:42:10|40045.23
17:42:12|40045.23
17:42:12|40045.23
17:42:13|40045.23
17:42:14|40045.72
17:42:15|40049.99
17:42:16|40049.99
17:42:17|40046.48
17:42:18|40046.48
17:42:19|40046.48
17:42:21|40046.48
17:42:22|40046.48
17:42:23|40040.03
17:42:24|40041.52
17:42:25|40041.51
17:42:26|40041.4
17:42:27|40041.34
17:42:28|40040.82
17:42:28|40041.71
17:42:30|40043.88
17:42:31|40043.89
17:42:31|40043.89
17:42:32|40043.92
17:42:34|40043.92
17:42:35|40044.27
17:42:36|40044.27
17:42:37|40044.27
17:42:38|40045.04
17:42:39|40045.04
17:42:40|40045.04
17:42:41|40045.35
17:42:42|40045.39
17:42:43|40045.43
17:42:44|40045.43
17:42:45|40045.43
17:42:46|40045.44
17:42:47|40045.44
17:42:48|40046.63
17:42:49|40045.78
17:42:50|40045.78
17:42:51|40045.95
17:42:52|40045.9
17:42:53|40046.06
17:42:54|40050.
17:42:55|40050.
17:42:56|40050.
17:42:57|40049.98
17:42:58|40054.54
17:42:59|40054.54
17:43:00|40054.54
17:43:01|40054.54
17:43:02|40054.54
17:43:03|40054.54
17:43:04|40054.54
17:43:05|40054.54
17:43:07|40054.54
17:43:08|40056.42
17:43:08|40058.49
17:43:10|40068.03
17:43:11|40066.66
17:43:13|40060.44
17:43:14|40060.44
17:43:15|40060.44
17:43:16|40057.66
17:43:17|40057.66
17:43:18|40057.66
17:43:19|40061.67
17:43:20|40059.65
17:43:21|40059.71
17:43:22|40059.82
17:43:23|40059.83
17:43:24|40060.93
17:43:25|40060.93
17:43:26|40060.93
17:43:27|40060.93
17:43:28|40060.93
17:43:29|40060.93
17:43:30|40060.93
17:43:31|40060.93
17:43:33|40060.93
17:43:33|40058.
17:43:35|40058.
17:43:36|40058.
17:43:36|40058.
17:43:38|40056.6
17:43:39|40056.6
17:43:40|40056.6
17:43:40|40056.59
17:43:41|40056.59
17:43:43|40056.55
17:43:43|40056.55
17:43:45|40056.55
17:43:46|40056.56
17:43:47|40056.47
17:43:48|40056.41
17:43:50|40056.41
17:43:50|40056.41
17:43:51|40056.41
17:43:52|40056.41
17:43:53|40056.41
17:43:54|40055.96
17:43:55|40051.54
17:43:56|40051.54
17:43:57|40051.54
17:43:58|40051.57
17:43:59|40051.57
17:44:00|40045.46
17:44:01|40039.64
17:44:02|40039.63
17:44:03|40039.66
17:44:04|40039.66
17:44:05|40039.66
17:44:07|40039.66
17:44:08|40049.38
17:44:10|40049.38
17:44:11|40036.3
17:44:12|40036.3
17:44:13|40036.3
17:44:15|40036.3
17:44:16|40035.81
17:44:17|40035.81
17:44:19|40037.89
17:44:20|40039.22
17:44:21|40039.33
17:44:22|40039.33
17:44:23|40039.51
17:44:24|40039.57
17:44:26|40040.
17:44:26|40040.
17:44:27|40040.
17:44:28|40047.95
17:44:29|40047.95
17:44:30|40047.95
17:44:31|40047.95
17:44:33|40047.95
17:44:34|40036.04
17:44:35|40041.33
17:44:36|40037.36
17:44:37|40039.78
17:44:38|40050.41
17:44:39|40050.41
17:44:40|40050.41
17:44:41|40046.12
17:44:42|40046.12
17:44:43|40046.12
17:44:44|40044.95
17:44:45|40044.94
17:44:46|40044.94
17:44:47|40044.94
17:44:48|40043.25
17:44:49|40030.5
17:44:50|40035.04
17:44:51|40037.58
17:44:52|40034.19
17:44:53|40034.19
17:44:54|40037.95
17:44:55|40037.95
17:44:56|40037.95
17:44:57|40043.5
17:44:58|40043.5
17:44:59|40043.5
17:45:00|40043.5
17:45:01|40043.5
17:45:02|40043.5
17:45:03|40043.5
17:45:04|40043.5
17:45:05|40043.5
17:45:06|40043.5
17:45:07|40043.5
17:45:09|40044.92
17:45:09|40044.91
17:45:11|40044.91
17:45:12|40043.58
17:45:13|40043.52
17:45:15|40043.52
17:45:15|40043.52
17:45:17|40043.52
17:45:17|40043.52
17:45:18|40043.52
17:45:20|40043.52
17:45:21|40043.52
17:45:22|40043.52
17:45:23|40043.52
17:45:24|40043.52
17:45:26|40043.52
17:45:26|40043.52
17:45:27|40043.53
17:45:28|40043.53
17:45:30|40043.53
17:45:30|40043.53
17:45:31|40043.53
17:45:32|40043.53
17:45:33|40043.53
17:45:34|40043.53
17:45:35|40043.52
17:45:36|40043.52
17:45:37|40043.52
17:45:38|40043.52
17:45:39|40043.56
17:45:40|40043.56
17:45:41|40044.93
17:45:42|40044.93
17:45:43|40044.93
17:45:44|40044.93
17:45:45|40044.93
17:45:46|40044.93
17:45:47|40044.93
17:45:48|40044.93
17:45:49|40044.93
17:45:50|40044.93
17:45:51|40049.7
17:45:52|40049.97
17:45:53|40049.97
17:45:54|40049.97
17:45:55|40049.97
17:45:56|40049.97
17:45:57|40049.96
17:45:58|40049.96
17:45:59|40049.96
17:46:00|40049.96
17:46:01|40049.97
17:46:02|40049.97
17:46:03|40049.97
17:46:05|40049.97
17:46:06|40049.97
17:46:08|40050.
17:46:09|40050.
17:46:11|40050.53
17:46:12|40059.35
17:46:13|40059.35
17:46:14|40059.35
17:46:16|40059.35
17:46:16|40059.35
17:46:17|40059.35
17:46:19|40059.35
17:46:20|40059.35
17:46:21|40059.35
17:46:22|40059.35
17:46:23|40059.04
17:46:24|40059.04
17:46:25|40059.04
17:46:26|40059.03
17:46:27|40059.03
17:46:28|40062.09
17:46:29|40062.09
17:46:30|40062.09
17:46:31|40062.09
17:46:32|40062.09
17:46:33|40062.09
17:46:34|40064.23
17:46:36|40064.23
17:46:36|40064.41
17:46:37|40064.41
17:46:38|40064.41
17:46:40|40064.41
17:46:41|40064.41
17:46:42|40064.41
17:46:43|40066.27
17:46:44|40066.27
17:46:45|40070.
17:46:45|40070.
17:46:46|40070.
17:46:48|40069.37
17:46:49|40069.37
17:46:50|40069.37
17:46:51|40069.37
17:46:53|40069.37
17:46:53|40069.37
17:46:54|40066.85
17:46:55|40066.85
17:46:56|40066.85
17:46:57|40068.16
17:46:59|40067.63
17:47:00|40067.63
17:47:00|40067.77
17:47:01|40067.77
17:47:03|40067.77
17:47:04|40047.99
17:47:05|40047.99
17:47:05|40055.18
17:47:06|40055.18
17:47:08|40055.18
17:47:08|40055.22
17:47:10|40055.22
17:47:11|40055.22
17:47:13|40064.09
17:47:14|40064.09
17:47:15|40063.93
17:47:16|40063.93
17:47:18|40061.66
17:47:18|40061.66
17:47:19|40061.66
17:47:21|40055.12
17:47:21|40055.11
17:47:23|40055.12
17:47:24|40055.11
17:47:25|40051.39
17:47:26|40051.39
17:47:27|40051.39
17:47:28|40051.39
17:47:29|40052.14
17:47:30|40052.14
17:47:31|40052.14
17:47:33|40050.
17:47:33|40049.99
17:47:34|40049.97
17:47:35|40049.97
17:47:37|40049.97
17:47:37|40049.97
17:47:39|40047.98
17:47:39|40047.98
17:47:41|40049.75
17:47:42|40049.75
17:47:43|40049.73
17:47:44|40048.97
17:47:45|40040.98
17:47:46|40041.16
17:47:47|40041.83
17:47:48|40041.81
17:47:48|40041.81
17:47:50|40041.87
17:47:51|40041.41
17:47:52|40041.41
17:47:52|40041.41
17:47:54|40037.77
17:47:55|40037.77
17:47:56|40037.78
17:47:57|40037.78
17:47:58|40037.78
17:47:59|40033.1
17:48:00|40033.1
17:48:00|40033.46
17:48:02|40033.46
17:48:03|40033.46
17:48:04|40033.46
17:48:05|40033.46
17:48:06|40033.46
17:48:07|40033.44
17:48:08|40033.44
17:48:09|40047.37
17:48:10|40047.37
17:48:11|40049.99
17:48:13|40049.99
17:48:13|40049.99
17:48:14|40050.
17:48:15|40050.
17:48:17|40050.
17:48:18|40050.
17:48:19|40049.98
17:48:20|40049.98
17:48:21|40049.98
17:48:22|40049.98
17:48:23|40049.98
17:48:24|40049.98
17:48:25|40049.98
17:48:26|40049.98
17:48:27|40049.99
17:48:28|40049.99
17:48:29|40049.99
17:48:31|40047.84
17:48:31|40047.84
17:48:32|40047.84
17:48:33|40047.84
17:48:35|40047.84
17:48:35|40039.31
17:48:37|40039.31
17:48:38|40039.31
17:48:38|40039.31
17:48:39|40038.05
17:48:41|40033.84
17:48:41|40033.84
17:48:43|40033.84
17:48:43|40027.31
17:48:45|40027.31
17:48:46|40025.96
17:48:47|40019.19
17:48:47|40019.19
17:48:49|40019.19
17:48:49|40019.19
17:48:51|40013.15
17:48:51|40014.38
17:48:53|40014.8
17:48:54|40014.8
17:48:55|40011.09
17:48:56|40011.09
17:48:57|40010.39
17:48:58|40010.35
17:48:59|40010.35
17:49:00|40010.35
17:49:01|40010.34
17:49:02|40010.35
17:49:03|40010.34
17:49:04|40000.8
17:49:05|40000.8
17:49:06|40000.8
17:49:07|40000.8
17:49:08|40000.86
17:49:10|40009.02
17:49:10|40016.
17:49:12|40016.
17:49:13|40016.
17:49:14|40016.
17:49:16|40019.5
17:49:16|40019.5
17:49:18|40013.76
17:49:18|40013.76
17:49:19|39991.97
17:49:21|39989.25
17:49:27|39989.06
17:49:28|39989.06
17:49:28|39986.57
17:49:30|39986.57
17:49:30|39986.57
17:49:32|39986.57
17:49:33|39987.58
17:49:34|39987.59
17:49:35|39987.59
17:49:36|39989.74
17:49:37|39989.74
17:49:38|39989.96
17:49:38|39989.96
17:49:40|39980.67
17:49:41|39980.67
17:49:42|39992.64
17:49:43|39992.64
17:49:44|39992.64
17:49:44|39994.74
17:49:46|39994.74
17:49:47|39994.74
17:49:48|39994.74
17:49:49|39994.74
17:49:50|39993.95
17:49:51|40000.11
17:49:52|40000.11
17:49:53|40009.37
17:49:54|40009.37
17:49:55|40009.37
17:49:56|40009.37
17:49:57|40009.37
17:49:59|40009.37
17:50:00|40009.37
17:50:00|40009.37
17:50:01|40009.37
17:50:02|40009.37
17:50:03|39987.48
17:50:04|39980.66
17:50:05|39979.46
17:50:06|39979.46
17:50:08|39974.57
17:50:08|39974.99
17:50:10|39974.99
17:50:10|39981.01
17:50:11|39981.01
17:50:13|39972.53
17:50:14|39972.53
17:50:16|39972.53
17:50:17|39972.53
17:50:18|39972.52
17:50:19|39972.53
17:50:20|39972.53
17:50:21|39972.65
17:50:22|39972.65
17:50:23|39972.65
17:50:24|39972.65
17:50:25|39972.65
17:50:26|39972.65
17:50:27|39972.65
17:50:28|39987.82
17:50:29|39987.82
17:50:30|39987.51
17:50:31|39995.2
17:50:32|39995.2
17:50:33|39995.07
17:50:34|39995.07
17:50:35|39995.07
17:50:36|39995.07
17:50:37|39995.07
17:50:38|39980.16
17:50:39|39981.09
17:50:40|39981.09
17:50:41|39981.09
17:50:43|39981.09
17:50:43|39981.09
17:50:44|39981.09
17:50:46|39981.09
17:50:46|39981.09
17:50:48|39980.78
17:50:48|39980.78
17:50:49|39986.17
17:50:51|39980.76
17:50:52|39980.76
17:50:53|39980.76
17:50:54|39973.56
17:50:55|39973.56
17:50:56|39973.56
17:50:57|39973.56
17:50:58|39973.56
17:50:59|39973.56
17:51:00|39973.56
17:51:01|39973.93
17:51:02|39973.93
17:51:03|39973.93
17:51:04|39973.93
17:51:05|39972.67
17:51:06|39972.67
17:51:07|39972.67
17:51:08|39972.67
17:51:09|39972.67
17:51:10|39984.08
17:51:11|39984.08
17:51:12|39984.08
17:51:13|39982.16
17:51:15|39982.16
17:51:16|39986.17
17:51:18|39986.17
17:51:19|39986.17
17:51:20|39986.17
17:51:21|39989.75
17:51:22|39989.75
17:51:23|39989.75
17:51:24|39989.75
17:51:25|39989.75
17:51:26|39990.35
17:51:27|39990.35
17:51:28|39993.09
17:51:29|39993.09
17:51:30|39993.09
17:51:31|39993.09
17:51:32|39993.09
17:51:34|39992.56
17:51:34|39992.56
17:51:35|39992.56
17:51:36|39993.63
17:51:37|39993.63
17:51:38|39993.63
17:51:39|39994.74
17:51:40|40001.31
17:51:41|40001.31
17:51:42|40000.9
17:51:44|39999.51
17:51:45|39999.51
17:51:46|40001.05
17:51:46|40001.06
17:51:47|40001.06
17:51:48|40001.06
17:51:50|40001.06
17:51:50|40001.06
17:51:51|40000.9
17:51:53|39995.12
17:51:53|39995.12
17:51:54|39995.12
17:51:55|39995.12
17:51:57|39995.12
17:51:58|40000.35
17:51:59|39996.86
17:52:00|39996.86
17:52:01|39996.86
17:52:01|39995.93
17:52:03|40000.57
17:52:04|40000.57
17:52:05|40000.57
17:52:06|40000.57
17:52:07|39999.25
17:52:08|39997.24
17:52:09|39997.34
17:52:10|39997.34
17:52:11|39997.34
17:52:12|39997.34
17:52:13|39997.34
17:52:14|39997.34
17:52:15|39997.34
17:52:17|39997.34
17:52:18|39997.38
17:52:19|39997.38
17:52:20|39997.38
17:52:21|39997.38
17:52:22|40000.9
17:52:24|40000.9
17:52:24|40000.9
17:52:25|40000.9
17:52:26|40000.9
17:52:27|40000.9
17:52:28|40007.51
17:52:29|40013.61
17:52:30|40013.61
17:52:31|40017.63
17:52:33|40017.63
17:52:33|40017.63
17:52:35|40017.63
17:52:36|40017.63
17:52:37|40017.63
17:52:38|40017.63
17:52:39|40017.63
17:52:39|40018.31
17:52:41|40018.31
17:52:42|40018.31
17:52:42|40018.31
17:52:44|40020.1
17:52:45|40020.1
17:52:45|40020.1
17:52:46|40018.47
17:52:47|40018.47
17:52:48|40018.47
17:52:49|40011.59
17:52:50|40011.63
17:52:51|40011.63
17:52:53|40017.36
17:52:54|40017.67
17:52:55|40018.09
17:52:56|40018.09
17:52:57|40020.1
17:52:58|40020.09
17:52:59|40020.09
17:53:00|40020.1
17:53:01|40020.11
17:53:02|40020.11
17:53:03|40020.11
17:53:04|40020.11
17:53:05|40032.21
17:53:06|40032.21
17:53:07|40030.95
17:53:08|40011.47
17:53:09|40011.47
17:53:10|40011.47
17:53:11|40011.47
17:53:12|40011.47
17:53:13|40007.58
17:53:14|40008.49
17:53:15|40008.72
17:53:16|40008.93
17:53:17|40008.93
17:53:19|40005.87
17:53:20|40006.14
17:53:21|40006.27
17:53:22|40006.27
17:53:23|40006.34
17:53:24|40006.34
17:53:25|40006.34
17:53:27|40006.35
17:53:28|40006.34
17:53:29|40006.34
17:53:30|40006.35
17:53:31|40006.35
17:53:32|40006.35
17:53:33|40006.35
17:53:34|40006.35
17:53:35|40006.35
17:53:36|40006.35
17:53:36|40006.35
17:53:38|40006.35
17:53:39|40006.35
17:53:40|40006.53
17:53:40|40006.53
17:53:42|40005.86
17:53:43|39997.99
17:53:44|39997.99
17:53:45|39997.99
17:53:46|39997.99
17:53:47|40006.54
17:53:48|40006.54
17:53:49|40006.54
17:53:50|40006.54
17:53:51|40006.54
17:53:52|40006.54
17:53:53|39997.73
17:53:54|39997.73
17:53:55|39997.
17:53:56|39997.08
17:53:57|39997.08
17:53:58|40001.99
17:53:59|40001.99
17:54:00|39997.95
17:54:01|40001.9
17:54:02|40001.9
17:54:03|40001.9
17:54:04|40001.9
17:54:05|40001.9
17:54:06|40001.9
17:54:07|40002.73
17:54:08|40002.73
17:54:09|40002.73
17:54:10|40002.73
17:54:11|40002.73
17:54:12|40002.74
17:54:13|40002.74
17:54:14|40002.74
17:54:15|40002.74
17:54:16|40002.74
17:54:17|40005.87
17:54:19|40005.57
17:54:20|40005.57
17:54:21|40005.57
17:54:23|40005.57
17:54:24|40015.72
17:54:25|40015.71
17:54:26|40015.71
17:54:27|40015.71
17:54:27|40020.08
17:54:28|40020.08
17:54:30|40018.86
17:54:31|40018.86
17:54:32|40018.86
17:54:33|40018.86
17:54:34|40018.13
17:54:35|40018.13
17:54:36|40018.13
17:54:37|40018.13
17:54:38|40018.13
17:54:39|40018.17
17:54:40|40018.17
17:54:41|40018.17
17:54:42|40018.54
17:54:43|40018.54
17:54:44|40018.54
17:54:45|40022.83
17:54:46|40018.99
17:54:47|40018.13
17:54:48|40018.13
17:54:49|40018.13
17:54:51|40012.56
17:54:51|40012.57
17:54:52|40012.57
17:54:54|40012.57
17:54:55|40012.58
17:54:56|40017.26
17:54:56|40017.26
17:54:58|40009.27
17:54:59|40009.27
17:55:00|40009.27
17:55:01|40009.27
17:55:02|40009.27
17:55:03|40009.27
17:55:04|40009.27
17:55:05|40016.82
17:55:07|40011.99
17:55:07|40011.99
17:55:09|40003.66
17:55:09|40003.66
17:55:10|40001.59
17:55:11|40001.59
17:55:13|40001.59
17:55:13|40005.77
17:55:15|40005.77
17:55:15|40008.47
17:55:16|40008.47
17:55:18|40003.01
17:55:19|40003.13
17:55:21|40003.13
17:55:21|40003.13
17:55:23|40003.13
17:55:24|40003.13
17:55:25|40003.13
17:55:25|40003.13
17:55:27|40003.13
17:55:28|40003.13
17:55:30|40005.77
17:55:30|40005.77
17:55:31|40005.77
17:55:32|40005.77
17:55:33|40005.77
17:55:34|40005.77
17:55:35|40005.77
17:55:36|40005.76
17:55:37|40005.76
17:55:38|40005.76
17:55:39|40005.77
17:55:40|39995.93
17:55:41|39995.93
17:55:42|39995.93
17:55:43|39995.93
17:55:44|39995.94
17:55:45|39991.7
17:55:47|39991.7
17:55:47|39991.7
17:55:48|39989.21
17:55:50|39982.63
17:55:50|39983.51
17:55:52|39984.32
17:55:53|39984.32
17:55:53|39984.32
17:55:55|39984.32
17:55:56|39984.32
17:55:57|39980.14
17:55:57|39980.2
17:55:59|39980.2
17:56:00|39980.2
17:56:01|39993.2
17:56:01|39993.2
17:56:03|39993.2
17:56:09|40001.56
17:56:09|40000.16
17:56:10|40000.16
17:56:11|40000.16
17:56:12|40000.16
17:56:14|40000.16
17:56:14|40000.16
17:56:16|40000.16
17:56:16|39996.86
17:56:17|39996.86
17:56:19|39996.84
17:56:21|39996.84
17:56:21|39996.84
17:56:23|39996.84
17:56:23|39996.84
17:56:25|39997.41
17:56:26|39993.04
17:56:26|39993.04
17:56:28|39986.14
17:56:29|39986.14
17:56:30|39986.14
17:56:31|39986.14
17:56:32|39985.14
17:56:33|39985.14
17:56:34|39985.14
17:56:35|39985.14
17:56:36|39985.14
17:56:37|39985.14
17:56:38|39985.14
17:56:40|39985.14
17:56:40|39985.14
17:56:41|39980.16
17:56:42|39980.16
17:56:43|39980.16
17:56:44|39979.01
17:56:45|39979.01
17:56:47|39979.01
17:56:48|39979.01
17:56:48|39979.
17:56:49|39979.
17:56:50|39979.
17:56:52|39979.
17:56:52|39979.
17:56:53|39979.
17:56:54|39979.
17:56:55|39973.56
17:56:56|39969.9
17:56:58|39959.54
17:56:58|39959.55
17:57:00|39969.89
17:57:00|39969.89
17:57:01|39969.89
17:57:03|39969.89
17:57:03|39969.89
17:57:05|39969.22
17:57:06|39969.22
17:57:07|39969.22
17:57:08|39969.22
17:57:09|39962.63
17:57:10|39962.63
17:57:11|39960.41
17:57:12|39960.57
17:57:13|39960.57
17:57:15|39960.57
17:57:15|39960.95
17:57:17|39960.95
17:57:17|39960.95
17:57:18|39960.95
17:57:20|39960.95
17:57:21|39959.93
17:57:23|39960.
17:57:24|39960.
17:57:25|39960.
17:57:27|39960.
17:57:28|39960.
17:57:29|39960.
17:57:29|39960.
17:57:31|39960.
17:57:32|39960.
17:57:33|39960.
17:57:34|39960.
17:57:34|39959.05
17:57:36|39959.3
17:57:37|39958.81
17:57:38|39958.81
17:57:39|39959.31
17:57:40|39958.34
17:57:42|39959.31
17:57:43|39959.3
17:57:44|39959.3
17:57:45|39959.3
17:57:46|39959.3
17:57:46|39959.3
17:57:48|39957.49
17:57:48|39957.49
17:57:49|39957.49
17:57:51|39957.49
17:57:52|39957.49
17:57:53|39959.22
17:57:54|39957.7
17:57:55|39954.44
17:57:56|39957.06
17:57:57|39952.97
17:57:58|39952.97
17:57:59|39954.83
17:58:00|39954.83
17:58:01|39954.84
17:58:02|39954.84
17:58:03|39954.84
17:58:04|39954.84
17:58:05|39954.84
17:58:06|39954.84
17:58:07|39950.53
17:58:08|39951.25
17:58:09|39952.64
17:58:11|39952.64
17:58:12|39952.32
17:58:12|39956.72
17:58:14|39956.72
17:58:15|39956.72
17:58:16|39962.54
17:58:17|39962.54
17:58:18|39962.54
17:58:19|39962.53
17:58:19|39962.53
17:58:21|39962.52
17:58:22|39962.52
17:58:23|39962.52
17:58:24|39962.52
17:58:25|39953.12
17:58:26|39951.37
17:58:27|39951.37
17:58:28|39951.37
17:58:30|39951.26
17:58:30|39953.55
17:58:31|39957.62
17:58:32|39957.62
17:58:33|39957.62
17:58:34|39952.6
17:58:35|39952.6
17:58:36|39952.6
17:58:37|39952.6
17:58:38|39952.6
17:58:40|39952.6
17:58:41|39952.6
17:58:42|39952.6
17:58:43|39952.6
17:58:44|39952.6
17:58:45|39952.79
17:58:46|39952.78
17:58:47|39952.78
17:58:48|39952.78
17:58:49|39952.78
17:58:50|39952.78
17:58:51|39952.78
17:58:52|39952.78
17:58:53|39953.57
17:58:54|39953.57
17:58:55|39953.57
17:58:56|39953.57
17:58:57|39953.57
17:58:58|39953.57
17:58:59|39939.17
17:59:00|39939.17
17:59:01|39932.
17:59:02|39930.07
17:59:03|39930.07
17:59:04|39934.08
17:59:05|39934.08
17:59:06|39931.21
17:59:08|39937.84
17:59:08|39937.84
17:59:09|39932.25
17:59:10|39932.25
17:59:12|39932.25
17:59:13|39932.25
17:59:14|39932.25
17:59:15|39932.25
17:59:21|39919.63
17:59:21|39919.63
17:59:23|39914.54
17:59:25|39912.53
17:59:26|39911.51
17:59:27|39908.61
17:59:28|39914.65
17:59:29|39914.65
17:59:31|39908.66
17:59:32|39908.61
17:59:33|39904.56
17:59:34|39904.56
17:59:35|39900.19
17:59:36|39900.19
17:59:37|39905.34
17:59:38|39906.07
17:59:39|39913.76
17:59:40|39915.
17:59:41|39915.
17:59:42|39915.
17:59:43|39915.93
17:59:45|39916.47
17:59:45|39916.47
17:59:46|39916.47
17:59:47|39916.47
17:59:48|39916.47
17:59:50|39916.47
17:59:51|39916.47
17:59:51|39903.82
17:59:52|39903.82
17:59:54|39900.32
17:59:55|39900.32
17:59:56|39900.32
17:59:57|39901.63
17:59:58|39901.63
17:59:58|39901.63
17:59:59|39901.26
18:00:00|39901.26
18:00:01|39900.12
18:00:03|39900.12
18:00:03|39900.
18:00:04|39900.
18:00:05|39900.
18:00:07|39900.
18:00:08|39900.
18:00:09|39900.
18:00:09|39901.26
18:00:11|39914.36
18:00:12|39914.23
18:00:13|39914.35
18:00:14|39914.35
18:00:15|39914.35
18:00:16|39914.35
18:00:17|39914.35
18:00:18|39914.35
18:00:19|39914.35
18:00:19|39923.81
18:00:21|39923.9
18:00:22|39923.91
18:00:23|39932.52
18:00:24|39932.52
18:00:25|39932.52
18:00:27|39920.9
18:00:28|39923.42
18:00:29|39925.42
18:00:30|39925.11
18:00:30|39925.41
18:00:31|39925.41
18:00:33|39927.93
18:00:34|39927.93
18:00:35|39927.93
18:00:36|39927.93
18:00:37|39927.93
18:00:38|39927.94
18:00:39|39927.94
18:00:40|39927.94
18:00:41|39927.95
18:00:42|39927.99
18:00:43|39927.99
18:00:44|39927.99
18:00:45|39927.99
18:00:46|39927.99
18:00:47|39927.99
18:00:48|39930.65
18:00:49|39932.45
18:00:51|39932.36
18:00:51|39929.91
18:00:52|39929.91
18:00:53|39930.84
18:00:54|39930.91
18:00:55|39930.91
18:00:56|39930.91
18:00:57|39928.08
18:00:58|39928.08
18:00:59|39932.74
18:01:01|39932.74
18:01:01|39932.74
18:01:02|39932.74
18:01:03|39932.74
18:01:04|39932.74
18:01:05|39932.26
18:01:06|39932.26
18:01:07|39932.26
18:01:08|39932.26
18:01:09|39932.25
18:01:10|39930.45
18:01:11|39930.45
18:01:13|39923.37
18:01:13|39923.37
18:01:14|39916.97
18:01:15|39913.37
18:01:16|39913.37
18:01:18|39913.37
18:01:18|39916.84
18:01:19|39913.4
18:01:20|39913.4
18:01:22|39913.36
18:01:23|39913.36
18:01:24|39909.64
18:01:25|39909.76
18:01:27|39909.76
18:01:27|39909.76
18:01:28|39909.76
18:01:30|39900.01
18:01:31|39900.01
18:01:33|39903.66
18:01:33|39901.28
18:01:35|39901.28
18:01:36|39901.28
18:01:36|39901.28
18:01:37|39901.27
18:01:39|39901.27
18:01:40|39901.27
18:01:41|39901.27
18:01:42|39901.27
18:01:43|39900.71
18:01:44|39906.58
18:01:45|39906.58
18:01:46|39906.58
18:01:47|39911.48
18:01:48|39911.48
18:01:49|39911.48
18:01:50|39919.74
18:01:51|39919.74
18:01:52|39919.74
18:01:53|39919.74
18:01:54|39919.74
18:01:55|39919.74
18:01:56|39921.73
18:01:57|39921.73
18:01:58|39925.41
18:01:59|39925.41
18:02:00|39925.41
18:02:00|39925.41
18:02:02|39920.92
18:02:03|39920.92
18:02:04|39920.92
18:02:05|39920.92
18:02:06|39920.18
18:02:07|39920.18
18:02:08|39920.18
18:02:09|39923.12
18:02:10|39923.12
18:02:11|39923.12
18:02:13|39925.45
18:02:13|39925.45
18:02:14|39925.66
18:02:15|39925.66
18:02:16|39926.4
18:02:17|39926.39
18:02:18|39929.54
18:02:19|39929.54
18:02:20|39937.03
18:02:21|39937.03
18:02:22|39937.04
18:02:23|39935.39
18:02:25|39935.39
18:02:26|39935.39
18:02:27|39936.35
18:02:29|39937.03
18:02:30|39938.27
18:02:31|39938.27
18:02:32|39938.27
18:02:33|39938.27
18:02:34|39938.27
18:02:35|39938.27
18:02:36|39943.75
18:02:37|39944.44
18:02:39|39944.44
18:02:39|39944.48
18:02:41|39944.48
18:02:42|39944.48
18:02:43|39949.34
18:02:43|39949.34
18:02:44|39949.34
18:02:46|39949.34
18:02:47|39940.27
18:02:48|39940.27
18:02:49|39940.27
18:02:50|39940.27
18:02:51|39940.27
18:02:52|39948.62
18:02:52|39949.58
18:02:54|39949.59
18:02:54|39949.59
18:02:56|39949.97
18:02:56|39949.79
18:02:57|39949.79
18:02:58|39949.79
18:02:59|39949.8
18:03:00|39949.8
18:03:02|39951.
18:03:02|39952.01
18:03:03|39952.01
18:03:04|39952.72
18:03:05|39952.72
18:03:06|39952.72
18:03:08|39952.72
18:03:09|39952.72
18:03:10|39952.72
18:03:10|39952.72
18:03:11|39952.72
18:03:13|39952.72
18:03:14|39952.72
18:03:15|39952.72
18:03:16|39952.73
18:03:17|39952.73
18:03:18|39952.73
18:03:19|39952.73
18:03:20|39952.72
18:03:21|39952.73
18:03:22|39952.73
18:03:23|39952.73
18:03:24|39952.77
18:03:25|39952.77
18:03:27|39961.49
18:03:28|39961.49
18:03:29|39963.28
18:03:30|39967.81
18:03:31|39966.14
18:03:32|39966.14
18:03:33|39966.14
18:03:34|39966.14
18:03:35|39966.14
18:03:36|39966.14
18:03:36|39972.02
18:03:38|39972.02
18:03:39|39972.02
18:03:40|39971.42
18:03:41|39971.42
18:03:42|39971.42
18:03:42|39971.42
18:03:44|39971.42
18:03:45|39971.45
18:03:46|39971.45
18:03:47|39974.71
18:03:48|39979.91
18:03:49|39979.91
18:03:50|39979.97
18:03:50|39979.97
18:03:52|39979.97
18:03:53|39979.97
18:03:54|39979.97
18:03:55|39979.98
18:03:56|39979.98
18:03:57|39979.98
18:03:58|39981.36
18:03:59|39981.36
18:04:00|39980.69
18:04:01|39980.69
18:04:02|39979.85
18:04:03|39979.85
18:04:04|39979.85
18:04:05|39979.85
18:04:06|39979.26
18:04:07|39979.26
18:04:08|39979.64
18:04:09|39979.64
18:04:10|39979.64
18:04:11|39979.64
18:04:12|39980.41
18:04:13|39980.53
18:04:14|39980.53
18:04:15|39980.53
18:04:16|39982.14
18:04:18|39982.14
18:04:18|39982.14
18:04:19|39982.34
18:04:20|39982.34
18:04:21|39982.34
18:04:22|39982.34
18:04:23|39982.34
18:04:24|39982.34
18:04:25|39982.34
18:04:27|39982.34
18:04:28|39982.35
18:04:29|39982.34
18:04:30|39982.37
18:04:31|39982.34
18:04:32|39982.34
18:04:33|39978.21
18:04:34|39980.45
18:04:36|39982.35
18:04:36|39982.35
18:04:37|39982.35
18:04:38|39982.35
18:04:40|39999.98
18:04:40|39999.97
18:04:41|39999.97
18:04:42|39990.62
18:04:43|39990.62
18:04:44|39990.62
18:04:46|39973.65
18:04:47|39973.65
18:04:48|39973.65
18:04:49|39973.65
18:04:50|39973.65
18:04:51|39973.65
18:04:52|39973.65
18:04:52|39973.65
18:04:53|39973.65
18:04:55|39961.37
18:04:55|39961.37
18:04:57|39961.37
18:04:58|39961.37
18:04:59|39961.37
18:05:00|39958.99
18:05:02|39959.25
18:05:02|39960.75
18:05:03|39960.75
18:05:04|39960.75
18:05:05|39958.46
18:05:06|39958.46
18:05:07|39959.27
18:05:08|39959.27
18:05:09|39959.27
18:05:10|39959.27
18:05:11|39959.32
18:05:13|39959.32
18:05:14|39959.32
18:05:14|39959.32
18:05:16|39960.85
18:05:17|39960.85
18:05:18|39960.85
18:05:19|39960.85
18:05:19|39960.85
18:05:21|39960.85
18:05:22|39960.85
18:05:23|39960.85
18:05:24|39960.85
18:05:25|39960.85
18:05:26|39960.95
18:05:27|39960.95
18:05:28|39958.43
18:05:29|39958.43
18:05:31|39958.43
18:05:32|39951.56
18:05:33|39951.56
18:05:34|39951.56
18:05:35|39951.56
18:05:36|39956.59
18:05:37|39955.38
18:05:38|39955.38
18:05:39|39955.38
18:05:39|39955.38
18:05:41|39955.38
18:05:42|39955.38
18:05:43|39955.38
18:05:44|39955.38
18:05:45|39955.38
18:05:46|39957.55
18:05:47|39957.55
18:05:48|39957.54
18:05:50|39947.73
18:05:50|39953.16
18:05:51|39952.47
18:05:52|39952.47
18:05:53|39958.08
18:05:54|39958.08
18:05:55|39955.57
18:05:57|39955.57
18:05:57|39955.57
18:05:59|39955.61
18:06:00|39955.61
18:06:01|39955.6
18:06:01|39955.6
18:06:03|39952.5
18:06:04|39952.5
18:06:05|39954.07
18:06:06|39954.08
18:06:06|39954.08
18:06:08|39954.08
18:06:09|39954.08
18:06:10|39954.08
18:06:11|39954.08
18:06:12|39954.07
18:06:13|39954.07
18:06:14|39953.3
18:06:15|39952.47
18:06:16|39952.47
18:06:16|39955.39
18:06:18|39955.39
18:06:19|39955.39
18:06:20|39955.39
18:06:21|39955.39
18:06:22|39955.39
18:06:23|39955.39
18:06:24|39955.39
18:06:25|39955.39
18:06:26|39955.39
18:06:27|39955.38
18:06:28|39955.38
18:06:30|39955.39
18:06:31|39955.39
18:06:32|39955.38
18:06:32|39955.38
18:06:34|39955.38
18:06:34|39955.38
18:06:36|39955.38
18:06:37|39955.39
18:06:38|39955.38
18:06:39|39955.39
18:06:40|39955.71
18:06:41|39959.83
18:06:42|39958.92
18:06:43|39958.92
18:06:44|39959.36
18:06:45|39959.35
18:06:46|39959.36
18:06:47|39959.34
18:06:48|39957.99
18:06:49|39957.99
18:06:50|39957.99
18:06:51|39958.76
18:06:52|39958.76
18:06:53|39958.77
18:06:54|39958.52
18:06:55|39958.52
18:06:56|39958.52
18:06:57|39958.52
18:06:58|39956.03
18:06:59|39956.03
18:07:00|39956.02
18:07:01|39956.02
18:07:02|39956.02
18:07:03|39956.43
18:07:04|39956.43
18:07:05|39956.43
18:07:07|39956.43
18:07:07|39956.43
18:07:08|39956.43
18:07:09|39956.43
18:07:10|39956.43
18:07:11|39956.43
18:07:12|39959.36
18:07:13|39960.
18:07:14|39960.
18:07:15|39960.
18:07:16|39965.25
18:07:17|39969.03
18:07:18|39969.03
18:07:19|39969.03
18:07:20|39969.03
18:07:21|39969.03
18:07:22|39969.03
18:07:23|39969.03
18:07:24|39969.03
18:07:25|39969.03
18:07:26|39969.03
18:07:28|39969.03
18:07:28|39967.53
18:07:29|39967.53
18:07:31|39973.52
18:07:32|39973.51
18:07:33|39973.52
18:07:34|39973.64
18:07:35|39973.64
18:07:37|39973.64
18:07:37|39973.64
18:07:38|39973.64
18:07:40|39973.64
18:07:40|39973.64
18:07:42|39973.64
18:07:43|39973.65
18:07:45|39973.65
18:07:45|39973.65
18:07:47|39973.65
18:07:48|39976.87
18:07:49|39977.66
18:07:50|39987.87
18:07:51|39987.88
18:07:52|39987.88
18:07:53|39987.88
18:07:53|39987.88
18:07:55|39987.88
18:07:56|39987.88
18:07:57|39987.88
18:07:58|39987.88
18:07:59|39988.07
18:08:00|39988.07
18:08:01|39989.06
18:08:02|39989.06
18:08:03|39987.47
18:08:04|39987.47
18:08:05|39987.47
18:08:06|39993.91
18:08:07|39974.97
18:08:08|39974.97
18:08:09|39977.05
18:08:10|39977.05
18:08:11|39977.16
18:08:12|39977.16
18:08:13|39976.32
18:08:14|39975.94
18:08:15|39975.95
18:08:16|39977.05
18:08:17|39977.09
18:08:18|39977.08
18:08:19|39977.08
18:08:20|39977.08
18:08:21|39977.13
18:08:22|39977.13
18:08:23|39987.64
18:08:24|39987.64
18:08:25|39987.64
18:08:26|39987.64
18:08:27|39987.64
18:08:28|39987.64
18:08:29|39993.97
18:08:30|39993.97
18:08:32|39997.84
18:08:33|39997.84
18:08:34|39994.6
18:08:35|39994.6
18:08:36|39994.6
18:08:37|39981.99
18:08:38|39981.99
18:08:40|39986.68
18:08:40|39986.68
18:08:41|39986.68
18:08:42|39986.68
18:08:44|39986.68
18:08:44|39986.68
18:08:46|39981.32
18:08:46|39980.66
18:08:48|39980.66
18:08:49|39980.66
18:08:50|39980.66
18:08:50|39972.49
18:08:51|39969.39
18:08:52|39969.39
18:08:53|39969.39
18:08:55|39969.07
18:08:56|39969.08
18:08:57|39969.08
18:08:57|39969.08
18:08:59|39957.23
18:09:00|39957.23
18:09:01|39957.23
18:09:01|39957.23
18:09:03|39957.23
18:09:03|39957.36
18:09:05|39957.36
18:09:06|39957.36
18:09:06|39957.36
18:09:07|39957.36
18:09:08|39952.47
18:09:10|39952.47
18:09:11|39952.47
18:09:12|39952.47
18:09:13|39950.46
18:09:14|39950.46
18:09:15|39950.46
18:09:16|39950.46
18:09:16|39950.46
18:09:17|39950.46
18:09:19|39953.45
18:09:20|39953.45
18:09:20|39953.45
18:09:23|39953.45
18:09:23|39953.45
18:09:24|39953.45
18:09:25|39952.05
18:09:26|39952.05
18:09:27|39956.81
18:09:28|39957.36
18:09:29|39958.36
18:09:30|39968.11
18:09:32|39968.11
18:09:32|39968.11
18:09:34|39968.11
18:09:34|39968.11
18:09:36|39968.11
18:09:37|39968.11
18:09:38|39963.86
18:09:39|39963.86
18:09:40|39963.86
18:09:41|39963.86
18:09:42|39962.28
18:09:43|39962.28
18:09:44|39960.91
18:09:45|39960.91
18:09:47|39960.91
18:09:47|39960.91
18:09:49|39960.91
18:09:49|39954.29
18:09:50|39954.25
18:09:52|39952.87
18:09:53|39952.32
18:09:54|39952.32
18:09:55|39952.32
18:09:56|39952.32
18:09:57|39951.59
18:09:58|39951.59
18:09:59|39951.59
18:10:00|39951.59
18:10:01|39951.59
18:10:02|39951.59
18:10:03|39951.59
18:10:04|39951.59
18:10:05|39951.59
18:10:06|39952.78
18:10:07|39952.78
18:10:08|39952.78
18:10:09|39951.35
18:10:10|39951.87
18:10:11|39951.87
18:10:12|39951.17
18:10:13|39950.
18:10:15|39950.
18:10:16|39950.
18:10:17|39944.49
18:10:18|39953.78
18:10:19|39953.78
18:10:20|39953.78
18:10:21|39950.4
18:10:22|39950.19
18:10:23|39950.19
18:10:24|39950.19
18:10:25|39950.19
18:10:27|39927.68
18:10:28|39927.68
18:10:28|39934.56
18:10:29|39934.56
18:10:31|39934.56
18:10:32|39934.56
18:10:33|39934.56
18:10:35|39934.56
18:10:36|39934.56
18:10:36|39934.56
18:10:38|39934.56
18:10:39|39934.56
18:10:40|39934.68
18:10:41|39934.68
18:10:42|39930.22
18:10:43|39929.97
18:10:44|39926.92
18:10:45|39926.92
18:10:46|39926.92
18:10:47|39926.92
18:10:48|39929.12
18:10:49|39929.12
18:10:50|39929.12
18:10:51|39929.12
18:10:52|39929.12
18:10:53|39929.12
18:10:54|39937.23
18:10:55|39935.3
18:10:56|39935.3
18:10:57|39935.84
18:10:58|39935.85
18:10:59|39935.85
18:11:00|39931.74
18:11:01|39931.6
18:11:02|39930.48
18:11:03|39930.48
18:11:04|39931.65
18:11:05|39932.99
18:11:07|39932.99
18:11:08|39932.99
18:11:09|39932.99
18:11:09|39932.99
18:11:11|39932.99
18:11:11|39932.99
18:11:13|39932.99
18:11:13|39930.01
18:11:15|39930.01
18:11:16|39930.01
18:11:16|39930.01
18:11:17|39930.01
18:11:19|39930.01
18:11:19|39930.01
18:11:20|39930.01
18:11:22|39930.01
18:11:23|39930.01
18:11:23|39934.15
18:11:25|39930.45
18:11:25|39930.45
18:11:27|39930.45
18:11:28|39930.45
18:11:28|39930.45
18:11:30|39930.45
18:11:30|39930.46
18:11:31|39930.46
18:11:32|39930.
18:11:34|39926.23
18:11:36|39926.24
18:11:37|39926.24
18:11:38|39932.44
18:11:40|39930.48
18:11:40|39930.48
18:11:41|39930.48
18:11:42|39930.48
18:11:43|39930.48
18:11:44|39932.03
18:11:45|39932.05
18:11:46|39932.05
18:11:47|39932.05
18:11:49|39932.05
18:11:50|39932.05
18:11:51|39932.05
18:11:52|39945.09
18:11:53|39943.61
18:11:54|39943.61
18:11:55|39949.52
18:11:56|39949.52
18:11:57|39949.52
18:11:57|39949.52
18:11:59|39949.52
18:12:00|39949.52
18:12:01|39956.74
18:12:02|39959.11
18:12:02|39959.11
18:12:04|39959.71
18:12:05|39971.99
18:12:06|39971.99
18:12:07|39971.99
18:12:08|39971.99
18:12:09|39970.74
18:12:10|39970.74
18:12:11|39964.82
18:12:12|39964.82
18:12:13|39964.79
18:12:13|39960.34
18:12:14|39960.34
18:12:16|39960.34
18:12:17|39960.34
18:12:18|39960.34
18:12:19|39958.08
18:12:21|39968.98
18:12:21|39983.81
18:12:22|39983.81
18:12:23|39969.32
18:12:24|39969.32
18:12:25|39969.32
18:12:26|39969.32
18:12:27|39969.32
18:12:28|39975.3
18:12:29|39975.3
18:12:30|39975.34
18:12:32|39974.43
18:12:32|39974.74
18:12:33|39969.05
18:12:35|39972.36
18:12:36|39972.36
18:12:38|39967.74
18:12:38|39967.75
18:12:40|39967.74
18:12:40|39967.74
18:12:42|39967.74
18:12:43|39967.7
18:12:44|39967.74
18:12:45|39967.74
18:12:46|39967.74
18:12:47|39967.74
18:12:49|39967.73
18:12:50|39967.73
18:12:51|39967.73
18:12:52|39967.73
18:12:53|39967.73
18:12:54|39967.73
18:12:55|39982.28
18:12:56|39982.28
18:12:57|39968.77
18:12:58|39969.48
18:13:00|39969.48
18:13:00|39969.48
18:13:01|39981.95
18:13:02|39979.82
18:13:03|39979.82
18:13:04|39972.93
18:13:05|39972.93
18:13:06|39972.93
18:13:08|39972.93
18:13:09|39972.93
18:13:10|39979.23
18:13:11|39979.23
18:13:11|39979.23
18:13:13|39979.23
18:13:14|39979.23
18:13:15|39970.03
18:13:15|39970.03
18:13:16|39970.03
18:13:18|39970.03
18:13:19|39970.03
18:13:20|39970.03
18:13:21|39971.67
18:13:21|39974.26
18:13:22|39974.98
18:13:24|39974.98
18:13:24|39974.98
18:13:25|39974.98
18:13:26|39974.98
18:13:27|39974.98
18:13:28|39974.98
18:13:29|39974.98
18:13:31|39974.98
18:13:32|39974.97
18:13:33|39974.97
18:13:33|39974.97
18:13:35|39974.97
18:13:36|39974.97
18:13:38|39974.97
18:13:38|39974.97
18:13:39|39974.97
18:13:41|39974.97
18:13:41|39974.97
18:13:42|39974.97
18:13:44|39974.97
18:13:45|39979.53
18:13:46|39982.31
18:13:47|39982.31
18:13:48|39982.31
18:13:49|39982.31
18:13:49|39984.78
18:13:51|39984.78
18:13:52|39984.78
18:13:52|39984.78
18:13:54|39986.07
18:13:55|39986.06
18:13:56|39986.06
18:13:56|39985.89
18:13:58|39985.89
18:13:59|39985.94
18:13:59|39985.94
18:14:01|39985.94
18:14:02|39985.94
18:14:03|39985.94
18:14:04|39986.19
18:14:05|39986.18
18:14:06|39986.18
18:14:07|39986.18
18:14:08|39986.18
18:14:09|39986.18
18:14:10|39986.18
18:14:11|39986.18
18:14:13|39986.19
18:14:14|39986.19
18:14:15|39986.18
18:14:16|39986.18
18:14:16|39984.19
18:14:18|39984.19
18:14:19|39978.86
18:14:20|39980.19
18:14:21|39980.19
18:14:22|39980.19
18:14:23|39980.19
18:14:24|39980.19
18:14:25|39978.14
18:14:26|39978.14
18:14:27|39974.68
18:14:28|39974.68
18:14:29|39974.68
18:14:30|39969.05
18:14:31|39969.05
18:14:32|39969.05
18:14:33|39966.03
18:14:34|39965.48
18:14:35|39965.48
18:14:36|39965.48
18:14:37|39965.48
18:14:39|39965.48
18:14:39|39965.48
18:14:40|39965.48
18:14:41|39965.48
18:14:42|39965.48
18:14:43|39962.73
18:14:44|39962.73
18:14:45|39962.73
18:14:46|39962.73
18:14:47|39962.73
18:14:48|39957.15
18:14:49|39957.15
18:14:51|39957.14
18:14:52|39957.14
18:14:52|39957.14
18:14:54|39957.14
18:14:54|39957.15
18:14:55|39957.15
18:14:56|39960.36
18:14:57|39957.15
18:14:59|39954.06
18:15:00|39954.06
18:15:01|39954.06
18:15:02|39954.06
18:15:03|39954.06
18:15:04|39954.06
18:15:05|39954.06
18:15:06|39954.06
18:15:07|39954.06
18:15:08|39954.06
18:15:09|39954.06
18:15:10|39954.06
18:15:11|39942.59
18:15:12|39942.59
18:15:13|39937.9
18:15:14|39937.9
18:15:15|39937.9
18:15:16|39937.9
18:15:17|39939.05
18:15:18|39942.96
18:15:19|39942.96
18:15:20|39942.96
18:15:21|39942.96
18:15:22|39942.96
18:15:24|39945.23
18:15:24|39945.23
18:15:25|39945.23
18:15:26|39945.23
18:15:27|39951.16
18:15:28|39950.27
18:15:29|39950.28
18:15:30|39950.28
18:15:31|39950.28
18:15:32|39950.27
18:15:33|39950.02
18:15:34|39950.02
18:15:35|39950.02
18:15:36|39950.02
18:15:38|39949.84
18:15:39|39949.84
18:15:40|39951.82
18:15:41|39951.82
18:15:42|39951.82
18:15:44|39943.17
18:15:44|39944.83
18:15:45|39944.83
18:15:46|39944.83
18:15:48|39944.83
18:15:48|39944.83
18:15:50|39944.83
18:15:51|39944.83
18:15:51|39941.98
18:15:53|39935.69
18:15:55|39935.69
18:15:55|39935.69
18:15:56|39939.97
18:15:58|39940.8
18:15:59|39940.77
18:16:00|39940.77
18:16:01|39935.65
18:16:03|39935.65
18:16:03|39935.65
18:16:04|39935.57
18:16:05|39931.67
18:16:07|39931.67
18:16:08|39931.67
18:16:09|39931.67
18:16:10|39931.67
18:16:11|39919.38
18:16:12|39919.38
18:16:13|39919.38
18:16:14|39919.38
18:16:14|39919.38
18:16:15|39919.95
18:16:17|39919.95
18:16:17|39919.95
18:16:19|39923.44
18:16:20|39922.8
18:16:20|39922.8
18:16:21|39922.8
18:16:22|39922.8
18:16:23|39922.8
18:16:24|39922.8
18:16:25|39922.8
18:16:27|39922.8
18:16:28|39922.8
18:16:29|39922.8
18:16:30|39922.8
18:16:31|39922.8
18:16:32|39922.8
18:16:33|39921.35
18:16:34|39921.34
18:16:35|39921.34
18:16:36|39921.34
18:16:37|39921.34
18:16:38|39921.34
18:16:40|39921.34
18:16:40|39919.33
18:16:42|39919.33
18:16:42|39919.33
18:16:44|39919.33
18:16:46|39919.33
18:16:47|39919.33
18:16:48|39919.33
18:16:49|39919.5
18:16:50|39918.83
18:16:52|39918.81
18:16:53|39918.81
18:16:53|39918.81
18:16:55|39918.81
18:16:56|39918.81
18:16:57|39918.81
18:16:58|39918.81
18:16:58|39918.81
18:17:00|39912.35
18:17:01|39912.15
18:17:03|39900.03
18:17:04|39913.45
18:17:05|39913.45
18:17:06|39910.97
18:17:07|39910.97
18:17:07|39910.97
18:17:09|39910.97
18:17:10|39910.97
18:17:10|39908.46
18:17:11|39908.46
18:17:13|39906.47
18:17:14|39906.47
18:17:15|39904.05
18:17:15|39903.97
18:17:17|39903.97
18:17:18|39903.97
18:17:19|39903.97
18:17:20|39903.97
18:17:20|39903.97
18:17:22|39903.97
18:17:23|39903.97
18:17:24|39903.97
18:17:25|39902.99
18:17:26|39902.99
18:17:27|39902.99
18:17:28|39902.99
18:17:28|39902.99
18:17:30|39902.99
18:17:31|39902.99
18:17:32|39902.99
18:17:33|39901.92
18:17:34|39901.92
18:17:35|39901.92
18:17:35|39901.92
18:17:37|39906.12
18:17:38|39906.12
18:17:39|39906.12
18:17:41|39901.05
18:17:41|39901.05
18:17:42|39901.05
18:17:44|39901.05
18:17:45|39901.05
18:17:45|39901.05
18:17:46|39901.05
18:17:48|39901.05
18:17:50|39900.
18:17:50|39900.
18:17:51|39900.
18:17:53|39891.96
18:17:54|39891.96
18:17:55|39891.97
18:17:56|39891.97
18:17:56|39896.55
18:17:58|39896.54
18:17:59|39894.01
18:18:00|39891.92
18:18:01|39890.
18:18:01|39890.
18:18:03|39891.27
18:18:04|39891.27
18:18:05|39891.27
18:18:06|39883.78
18:18:07|39884.68
18:18:08|39884.68
18:18:09|39866.11
18:18:10|39878.93
18:18:11|39878.93
18:18:12|39883.35
18:18:13|39891.35
18:18:14|39888.45
18:18:15|39888.45
18:18:16|39887.46
18:18:17|39887.45
18:18:18|39886.87
18:18:19|39881.79
18:18:20|39881.79
18:18:21|39881.79
18:18:22|39881.79
18:18:23|39884.72
18:18:24|39884.71
18:18:25|39884.71
18:18:27|39881.52
18:18:27|39881.52
18:18:28|39876.33
18:18:29|39877.14
18:18:30|39877.14
18:18:31|39877.14
18:18:32|39877.13
18:18:33|39875.88
18:18:34|39873.12
18:18:35|39869.81
18:18:36|39866.86
18:18:37|39866.86
18:18:38|39866.86
18:18:39|39870.09
18:18:41|39868.38
18:18:42|39869.79
18:18:43|39892.19
18:18:45|39896.37
18:18:45|39896.65
18:18:46|39898.54
18:18:48|39890.48
18:18:49|39890.48
18:18:50|39885.13
18:18:50|39885.13
18:18:52|39885.13
18:18:53|39885.13
18:18:54|39885.13
18:18:56|39884.95
18:18:56|39884.89
18:18:58|39884.89
18:18:59|39884.89
18:18:59|39884.89
18:19:01|39888.86
18:19:02|39888.86
18:19:03|39888.86
18:19:04|39888.86
18:19:05|39888.86
18:19:06|39888.86
18:19:07|39888.86
18:19:08|39892.52
18:19:09|39892.52
18:19:10|39894.74
18:19:11|39894.74
18:19:12|39894.74
18:19:13|39894.73
18:19:14|39894.74
18:19:15|39899.98
18:19:16|39897.8
18:19:17|39897.8
18:19:18|39899.76
18:19:19|39899.76
18:19:20|39899.75
18:19:21|39899.75
18:19:22|39899.75
18:19:23|39899.75
18:19:24|39895.98
18:19:25|39899.12
18:19:26|39899.12
18:19:27|39900.
18:19:28|39895.03
18:19:29|39895.03
18:19:30|39895.03
18:19:31|39895.03
18:19:32|39899.99
18:19:33|39899.99
18:19:34|39899.99
18:19:35|39899.99
18:19:36|39899.99
18:19:37|39899.99
18:19:38|39899.99
18:19:39|39899.99
18:19:40|39899.99
18:19:42|39899.99
18:19:43|39901.05
18:19:44|39901.05
18:19:45|39901.05
18:19:46|39901.04
18:19:47|39901.04
18:19:48|39900.43
18:19:49|39894.74
18:19:50|39894.74
18:19:51|39888.56
18:19:53|39888.56
18:19:54|39888.56
18:19:55|39888.56
18:19:56|39879.81
18:19:57|39879.81
18:19:58|39879.81
18:19:59|39879.81
18:20:00|39879.81
18:20:01|39879.81
18:20:02|39879.81
18:20:04|39879.81
18:20:04|39879.71
18:20:06|39879.71
18:20:07|39879.71
18:20:08|39879.71
18:20:08|39879.71
18:20:10|39883.33
18:20:11|39883.33
18:20:12|39883.32
18:20:13|39883.32
18:20:13|39882.02
18:20:14|39882.01
18:20:15|39882.01
18:20:16|39883.34
18:20:18|39883.34
18:20:19|39883.34
18:20:19|39883.34
18:20:21|39883.34
18:20:21|39883.34
18:20:22|39883.34
18:20:23|39883.34
18:20:25|39883.34
18:20:26|39883.34
18:20:27|39890.09
18:20:27|39890.1
18:20:28|39890.1
18:20:30|39891.19
18:20:31|39891.19
18:20:31|39891.19
18:20:32|39891.19
18:20:33|39891.19
18:20:34|39891.19
18:20:36|39889.53
18:20:36|39889.53
18:20:38|39889.53
18:20:39|39889.53
18:20:39|39889.53
18:20:41|39889.53
18:20:42|39889.53
18:20:42|39889.53
18:20:44|39889.53
18:20:46|39889.53
18:20:47|39873.4
18:20:47|39873.4
18:20:49|39873.4
18:20:50|39873.4
18:20:52|39872.26
18:20:52|39872.26
18:20:53|39872.26
18:20:54|39872.26
18:20:55|39870.75
18:20:56|39870.75
18:20:58|39868.53
18:20:59|39869.4
18:21:00|39870.54
18:21:01|39870.54
18:21:02|39870.54
18:21:03|39870.54
18:21:04|39870.54
18:21:05|39872.27
18:21:06|39872.27
18:21:08|39872.27
18:21:09|39872.27
18:21:10|39872.27
18:21:10|39872.27
18:21:11|39872.27
18:21:13|39872.27
18:21:13|39872.27
18:21:14|39872.27
18:21:16|39872.26
18:21:16|39872.26
18:21:18|39872.27
18:21:19|39871.88
18:21:20|39871.88
18:21:21|39871.36
18:21:22|39871.36
18:21:23|39871.36
18:21:24|39871.37
18:21:25|39871.37
18:21:26|39860.98
18:21:27|39860.98
18:21:28|39860.97
18:21:29|39860.97
18:21:29|39860.97
18:21:31|39860.97
18:21:32|39860.97
18:21:33|39860.98
18:21:34|39860.97
18:21:35|39859.64
18:21:36|39859.64
18:21:36|39859.64
18:21:38|39855.
18:21:39|39855.
18:21:40|39855.01
18:21:41|39855.01
18:21:41|39855.01
18:21:42|39855.01
18:21:44|39855.01
18:21:45|39855.01
18:21:46|39852.88
18:21:47|39845.35
18:21:49|39845.35
18:21:49|39845.35
18:21:50|39845.35
18:21:51|39845.35
18:21:53|39845.35
18:21:54|39849.03
18:21:54|39845.14
18:21:55|39845.14
18:21:57|39845.14
18:21:58|39845.14
18:21:59|39845.13
18:22:01|39850.
18:22:01|39850.
18:22:02|39850.
18:22:03|39874.87
18:22:04|39880.06
18:22:05|39888.33
18:22:06|39871.84
18:22:07|39874.25
18:22:09|39869.34
18:22:10|39870.38
18:22:10|39871.13
18:22:11|39871.13
18:22:12|39871.59
18:22:14|39866.46
18:22:14|39866.46
18:22:15|39866.46
18:22:16|39866.49
18:22:18|39866.49
18:22:18|39865.02
18:22:19|39865.02
18:22:20|39865.02
18:22:22|39865.02
18:22:22|39865.02
18:22:23|39865.02
18:22:25|39864.65
18:22:26|39864.65
18:22:26|39864.65
18:22:27|39864.65
18:22:29|39864.65
18:22:29|39865.19
18:22:31|39867.29
18:22:31|39879.56
18:22:33|39879.56
18:22:33|39885.73
18:22:34|39885.73
18:22:36|39885.73
18:22:37|39885.12
18:22:37|39885.12
18:22:38|39885.12
18:22:39|39885.12
18:22:41|39884.68
18:22:42|39884.43
18:22:42|39883.94
18:22:44|39884.42
18:22:45|39884.42
18:22:47|39884.42
18:22:47|39884.42
18:22:49|39886.12
18:22:50|39886.11
18:22:51|39886.11
18:22:52|39886.12
18:22:53|39886.11
18:22:54|39886.12
18:22:55|39886.12
18:22:57|39886.12
18:22:57|39886.12
18:22:59|39886.12
18:23:00|39886.12
18:23:01|39886.12
18:23:03|39886.15
18:23:04|39876.86
18:23:04|39876.86
18:23:06|39876.86
18:23:07|39876.86
18:23:08|39876.86
18:23:08|39876.86
18:23:09|39876.86
18:23:11|39870.24
18:23:12|39870.24
18:23:13|39867.4
18:23:14|39865.84
18:23:15|39865.84
18:23:16|39865.84
18:23:17|39858.59
18:23:18|39852.47
18:23:19|39852.47
18:23:20|39852.47
18:23:21|39852.47
18:23:22|39852.47
18:23:23|39852.47
18:23:24|39856.04
18:23:25|39847.33
18:23:26|39847.33
18:23:27|39847.33
18:23:28|39847.33
18:23:29|39847.33
18:23:30|39847.33
18:23:31|39847.33
18:23:32|39847.33
18:23:33|39845.
18:23:34|39845.
18:23:35|39842.8
18:23:36|39846.32
18:23:37|39846.32
18:23:38|39846.32
18:23:39|39846.32
18:23:40|39858.75
18:23:41|39854.94
18:23:42|39854.94
18:23:43|39854.94
18:23:44|39868.72
18:23:45|39874.09
18:23:47|39892.3
18:23:48|39869.43
18:23:49|39869.43
18:23:51|39859.3
18:23:51|39859.3
18:23:52|39859.3
18:23:53|39859.3
18:23:54|39859.52
18:23:55|39859.06
18:23:57|39859.06
18:24:02|39870.93
18:24:03|39871.11
18:24:04|39871.11
18:24:05|39871.11
18:24:06|39871.11
18:24:07|39859.48
18:24:08|39859.48
18:24:09|39859.48
18:24:10|39859.45
18:24:11|39859.45
18:24:12|39859.45
18:24:14|39850.02
18:24:14|39849.98
18:24:15|39849.98
18:24:16|39848.38
18:24:17|39848.38
18:24:19|39848.38
18:24:19|39856.9
18:24:20|39856.9
18:24:21|39868.71
18:24:22|39868.71
18:24:24|39868.71
18:24:24|39868.71
18:24:25|39867.63
18:24:26|39867.63
18:24:27|39867.65
18:24:29|39867.65
18:24:29|39867.65
18:24:30|39867.65
18:24:31|39867.55
18:24:32|39867.55
18:24:33|39861.72
18:24:34|39854.79
18:24:35|39854.79
18:24:37|39854.79
18:24:38|39854.79
18:24:39|39854.79
18:24:40|39854.79
18:24:41|39854.79
18:24:42|39854.79
18:24:43|39854.79
18:24:44|39854.79
18:24:45|39854.79
18:24:46|39854.79
18:24:48|39854.79
18:24:48|39854.79
18:24:49|39854.79
18:24:51|39854.79
18:24:52|39854.79
18:24:52|39854.79
18:24:53|39854.79
18:24:55|39860.79
18:24:56|39862.74
18:24:57|39862.74
18:24:58|39860.01
18:24:59|39859.76
18:25:00|39859.76
18:25:01|39859.76
18:25:02|39859.76
18:25:03|39863.06
18:25:04|39863.06
18:25:05|39863.06
18:25:06|39863.06
18:25:07|39869.38
18:25:08|39869.38
18:25:10|39870.
18:25:11|39870.
18:25:11|39870.
18:25:13|39870.
18:25:14|39870.
18:25:15|39876.5
18:25:16|39869.97
18:25:18|39868.4
18:25:18|39868.4
18:25:19|39868.4
18:25:20|39868.4
18:25:21|39868.4
18:25:22|39868.4
18:25:24|39868.4
18:25:24|39866.65
18:25:25|39866.65
18:25:27|39880.34
18:25:27|39880.46
18:25:29|39880.46
18:25:29|39880.46
18:25:30|39880.47
18:25:32|39880.47
18:25:32|39880.47
18:25:33|39880.47
18:25:35|39880.47
18:25:35|39896.62
18:25:37|39900.43
18:25:37|39900.43
18:25:38|39900.43
18:25:39|39900.61
18:25:41|39900.61
18:25:42|39900.61
18:25:43|39900.61
18:25:43|39900.8
18:25:44|39900.8
18:25:46|39900.8
18:25:47|39900.79
18:25:47|39900.79
18:25:49|39909.51
18:25:50|39909.51
18:25:51|39909.51
18:25:52|39909.51
18:25:54|39909.51
18:25:55|39909.64
18:25:55|39909.99
18:25:57|39908.28
18:25:58|39907.44
18:25:59|39914.57
18:26:00|39914.57
18:26:01|39914.57
18:26:02|39914.57
18:26:03|39914.57
18:26:04|39914.57
18:26:05|39914.57
18:26:06|39914.57
18:26:07|39918.86
18:26:08|39919.99
18:26:09|39919.91
18:26:10|39918.52
18:26:11|39918.52
18:26:13|39919.71
18:26:13|39917.86
18:26:14|39917.86
18:26:15|39917.86
18:26:16|39917.86
18:26:17|39919.57
18:26:19|39919.57
18:26:19|39919.57
18:26:21|39919.85
18:26:21|39919.85
18:26:22|39920.
18:26:24|39920.
18:26:24|39920.
18:26:26|39920.
18:26:26|39924.65
18:26:28|39924.65
18:26:28|39924.63
18:26:29|39924.68
18:26:30|39924.68
18:26:32|39924.68
18:26:32|39930.83
18:26:34|39930.83
18:26:35|39931.9
18:26:36|39931.9
18:26:36|39931.9
18:26:38|39931.9
18:26:39|39931.9
18:26:39|39931.9
18:26:41|39917.76
18:26:41|39923.68
18:26:43|39923.68
18:26:44|39920.08
18:26:45|39923.31
18:26:46|39923.31
18:26:46|39913.28
18:26:48|39913.28
18:26:50|39891.3
18:26:51|39891.3
18:26:53|39891.3
18:26:54|39891.3
18:26:55|39891.71
18:26:56|39891.71
18:26:57|39891.71
18:26:58|39891.13
18:27:00|39891.14
18:27:00|39891.14
18:27:01|39891.14
18:27:03|39891.14
18:27:03|39900.
18:27:04|39900.
18:27:05|39900.
18:27:07|39900.
18:27:08|39886.87
18:27:08|39886.87
18:27:09|39898.25
18:27:10|39898.25
18:27:11|39892.63
18:27:12|39892.63
18:27:14|39892.63
18:27:15|39892.63
18:27:16|39892.63
18:27:16|39892.63
18:27:18|39881.67
18:27:18|39881.67
18:27:19|39881.67
18:27:20|39881.67
18:27:21|39881.67
18:27:23|39881.67
18:27:24|39881.67
18:27:24|39890.1
18:27:26|39890.1
18:27:27|39886.34
18:27:28|39887.09
18:27:29|39887.09
18:27:29|39887.09
18:27:30|39888.27
18:27:31|39888.27
18:27:32|39888.27
18:27:34|39888.04
18:27:35|39888.04
18:27:36|39892.39
18:27:37|39892.39
18:27:38|39892.39
18:27:39|39892.39
18:27:40|39892.39
18:27:41|39892.39
18:27:42|39892.39
18:27:43|39892.39
18:27:44|39892.22
18:27:45|39892.22
18:27:46|39892.22
18:27:47|39892.22
18:27:48|39892.22
18:27:49|39892.25
18:27:50|39892.25
18:27:52|39892.63
18:27:52|39892.63
18:27:53|39892.63
18:27:54|39895.96
18:27:55|39897.19
18:27:56|39897.19
18:27:57|39898.26
18:27:59|39898.26
18:28:00|39898.26
18:28:01|39897.18
18:28:02|39890.22
18:28:03|39890.22
18:28:04|39890.22
18:28:05|39890.22
18:28:06|39882.03
18:28:07|39882.03
18:28:08|39882.03
18:28:14|39894.17
18:28:15|39894.17
18:28:16|39894.17
18:28:17|39894.17
18:28:18|39894.17
18:28:19|39894.17
18:28:20|39894.2
18:28:21|39894.2
18:28:22|39894.2
18:28:23|39894.2
18:28:24|39894.2
18:28:25|39894.2
18:28:26|39894.2
18:28:28|39894.2
18:28:28|39894.2
18:28:29|39894.2
18:28:30|39894.2
18:28:31|39894.2
18:28:32|39894.2
18:28:33|39894.33
18:28:34|39900.91
18:28:35|39900.91
18:28:36|39900.91
18:28:37|39900.91
18:28:38|39900.91
18:28:40|39900.91
18:28:41|39900.91
18:28:42|39900.91
18:28:42|39900.91
18:28:44|39900.91
18:28:45|39900.91
18:28:46|39900.91
18:28:47|39900.91
18:28:48|39900.91
18:28:49|39900.91
18:28:50|39900.91
18:28:51|39900.91
18:28:53|39900.91
18:28:53|39900.91
18:28:56|39913.72
18:28:57|39913.72
18:28:58|39913.72
18:28:59|39913.71
18:29:00|39913.71
18:29:01|39913.72
18:29:02|39913.72
18:29:03|39913.72
18:29:04|39913.72
18:29:05|39913.72
18:29:07|39913.72
18:29:08|39913.72
18:29:09|39913.72
18:29:09|39915.81
18:29:11|39915.81
18:29:12|39921.29
18:29:13|39921.29
18:29:14|39921.29
18:29:15|39921.29
18:29:15|39921.29
18:29:17|39921.29
18:29:18|39917.48
18:29:19|39917.48
18:29:19|39917.48
18:29:21|39917.48
18:29:22|39917.48
18:29:22|39917.48
18:29:24|39915.89
18:29:25|39918.44
18:29:26|39918.44
18:29:27|39918.44
18:29:28|39918.44
18:29:29|39918.44
18:29:30|39918.44
18:29:31|39918.44
18:29:32|39918.44
18:29:33|39920.7
18:29:34|39920.7
18:29:35|39924.2
18:29:36|39924.2
18:29:36|39924.2
18:29:37|39922.77
18:29:39|39922.77
18:29:40|39922.76
18:29:41|39922.76
18:29:42|39938.68
18:29:43|39956.68
18:29:44|39965.47
18:29:45|39963.87
18:29:46|39963.87
18:29:47|39963.87
18:29:48|39963.87
18:29:49|39963.87
18:29:50|39963.87
18:29:51|39963.87
18:29:53|39963.87
18:29:53|39963.87
18:29:55|39963.87
18:29:55|39953.17
18:29:56|39953.17
18:29:58|39953.17
18:29:59|39953.17
18:30:00|39953.17
18:30:01|39950.95
18:30:02|39950.95
18:30:03|39950.95
18:30:04|39950.95
18:30:06|39950.95
18:30:06|39950.94
18:30:07|39958.11
18:30:09|39958.11
18:30:09|39958.11
18:30:10|39958.11
18:30:11|39958.11
18:30:12|39958.11
18:30:13|39958.11
18:30:15|39963.3
18:30:15|39963.33
18:30:17|39973.41
18:30:17|39979.21
18:30:19|39975.14
18:30:20|39975.14
18:30:21|39975.14
18:30:22|39975.14
18:30:23|39975.14
18:30:24|39975.14
18:30:25|39963.49
18:30:26|39963.49
18:30:27|39963.49
18:30:28|39963.49
18:30:29|39963.49
18:30:30|39963.49
18:30:31|39963.49
18:30:32|39963.49
18:30:33|39963.49
18:30:34|39963.49
18:30:35|39963.49
18:30:36|39963.49
18:30:37|39963.49
18:30:38|39963.49
18:30:39|39963.49
18:30:40|39970.63
18:30:41|39970.63
18:30:42|39970.63
18:30:43|39970.63
18:30:44|39972.13
18:30:45|39972.13
18:30:46|39972.13
18:30:47|39972.13
18:30:48|39972.13
18:30:49|39977.23
18:30:50|39977.24
18:30:51|39977.23
18:30:52|39977.23
18:30:54|39977.23
18:30:55|39978.98
18:30:55|39978.66
18:30:57|39978.66
18:30:58|39978.66
18:30:59|39978.66
18:31:00|39964.88
18:31:02|39964.88
18:31:02|39964.88
18:31:03|39964.88
18:31:05|39964.88
18:31:06|39964.88
18:31:07|39964.88
18:31:08|39972.02
18:31:09|39976.67
18:31:09|39974.02
18:31:11|39974.02
18:31:12|39974.02
18:31:13|39974.02
18:31:14|39974.02
18:31:15|39974.02
18:31:16|39974.02
18:31:17|39974.02
18:31:19|39978.5
18:31:19|39978.5
18:31:20|39978.5
18:31:21|39978.5
18:31:22|39978.5
18:31:23|39978.5
18:31:25|39978.5
18:31:26|39978.5
18:31:27|39997.91
18:31:28|39998.03
18:31:28|39998.03
18:31:30|39998.03
18:31:31|39986.67
18:31:37|39964.46
18:31:37|39964.18
18:31:38|39964.18
18:31:39|39964.19
18:31:41|39964.19
18:31:41|39964.31
18:31:42|39964.31
18:31:44|39964.3
18:31:45|39964.3
18:31:46|39957.86
18:31:47|39943.48
18:31:47|39943.48
18:31:48|39943.48
18:31:49|39943.48
18:31:51|39942.69
18:31:51|39942.69
18:31:52|39942.69
18:31:54|39942.69
18:31:54|39942.69
18:31:56|39943.06
18:31:57|39943.11
18:31:59|39952.72
18:31:59|39952.72
18:32:01|39959.75
18:32:02|39959.75
18:32:03|39959.75
18:32:04|39959.75
18:32:05|39959.75
18:32:06|39959.75
18:32:07|39959.75
18:32:08|39959.75
18:32:09|39959.75
18:32:10|39954.73
18:32:11|39954.73
18:32:12|39954.73
18:32:12|39954.73
18:32:14|39954.73
18:32:15|39954.73
18:32:16|39953.57
18:32:16|39953.57
18:32:18|39953.57
18:32:19|39953.57
18:32:20|39953.57
18:32:21|39953.57
18:32:22|39953.58
18:32:23|39953.58
18:32:24|39953.58
18:32:25|39953.58
18:32:26|39953.58
18:32:27|39953.58
18:32:29|39953.58
18:32:30|39953.58
18:32:31|39953.57
18:32:31|39953.57
18:32:33|39953.57
18:32:33|39953.57
18:32:35|39953.57
18:32:36|39953.57
18:32:37|39953.57
18:32:38|39953.57
18:32:39|39953.57
18:32:40|39953.57
18:32:41|39978.83
18:32:42|39978.83
18:32:43|39978.83
18:32:43|39978.83
18:32:44|39978.83
18:32:46|39978.83
18:32:47|39968.16
18:32:48|39968.16
18:32:48|39968.17
18:32:49|39968.17
18:32:50|39968.17
18:32:52|39964.93
18:32:53|39964.93
18:32:54|39963.12
18:32:56|39963.11
18:32:57|39962.98
18:32:58|39964.71
18:32:59|39964.71
18:33:00|39964.71
18:33:01|39964.71
18:33:02|39964.71
18:33:03|39964.71
18:33:05|39965.66
18:33:05|39965.66
18:33:06|39965.67
18:33:07|39965.66
18:33:08|39965.66
18:33:09|39967.96
18:33:10|39967.96
18:33:11|39967.96
18:33:12|39967.96
18:33:13|39967.96
18:33:15|39969.14
18:33:15|39969.14
18:33:16|39969.14
18:33:17|39969.13
18:33:18|39969.13
18:33:19|39969.13
18:33:20|39969.13
18:33:21|39969.63
18:33:22|39969.63
18:33:23|39967.96
18:33:24|39967.96
18:33:25|39967.96
18:33:26|39968.15
18:33:27|39968.15
18:33:28|39968.15
18:33:29|39968.15
18:33:30|39968.28
18:33:31|39968.28
18:33:32|39968.28
18:33:33|39968.28
18:33:34|39968.28
18:33:36|39968.28
18:33:36|39968.27
18:33:37|39968.28
18:33:38|39968.28
18:33:39|39968.28
18:33:40|39968.28
18:33:42|39968.28
18:33:43|39968.28
18:33:43|39968.27
18:33:45|39968.27
18:33:45|39968.27
18:33:46|39968.27
18:33:48|39968.27
18:33:48|39968.27
18:33:50|39967.99
18:33:51|39967.99
18:33:51|39968.
18:33:52|39966.7
18:33:54|39966.7
18:33:55|39966.7
18:33:56|39966.7
18:33:57|39966.7
18:33:59|39966.7
18:33:59|39966.7
18:34:01|39966.7
18:34:02|39967.07
18:34:03|39967.07
18:34:05|39967.06
18:34:06|39967.06
18:34:07|39967.06
18:34:08|39967.06
18:34:09|39967.06
18:34:10|39967.06
18:34:11|39967.07
18:34:11|39967.07
18:34:12|39967.06
18:34:13|39967.06
18:34:15|39967.06
18:34:16|39967.06
18:34:17|39967.06
18:34:18|39967.06
18:34:19|39967.06
18:34:20|39967.06
18:34:21|39953.65
18:34:22|39956.51
18:34:23|39956.52
18:34:24|39956.52
18:34:25|39956.52
18:34:26|39956.52
18:34:27|39956.52
18:34:28|39956.48
18:34:29|39956.48
18:34:30|39956.48
18:34:31|39956.48
18:34:32|39956.48
18:34:33|39956.48
18:34:34|39956.48
18:34:35|39956.48
18:34:36|39956.48
18:34:37|39956.48
18:34:38|39955.15
18:34:39|39955.15
18:34:40|39955.15
18:34:41|39955.15
18:34:47|39937.55
18:34:48|39937.56
18:34:49|39937.56
18:34:49|39937.56
18:34:51|39938.01
18:34:51|39938.01
18:34:52|39938.01
18:34:53|39940.34
18:34:54|39940.3
18:34:55|39939.3
18:34:57|39939.25
18:34:58|39939.25
18:34:59|39939.25
18:35:01|39940.61
18:35:02|39940.61
18:35:03|39940.61
18:35:04|39940.61
18:35:04|39940.6
18:35:06|39940.6
18:35:07|39940.61
18:35:08|39933.88
18:35:09|39933.86
18:35:11|39933.86
18:35:11|39933.26
18:35:12|39933.26
18:35:14|39933.26
18:35:14|39933.26
18:35:16|39933.26
18:35:17|39933.26
18:35:18|39928.87
18:35:19|39928.87
18:35:20|39928.87
18:35:21|39928.87
18:35:22|39933.99
18:35:23|39933.99
18:35:24|39939.76
18:35:25|39939.76
18:35:26|39939.76
18:35:27|39939.96
18:35:28|39947.96
18:35:29|39947.96
18:35:30|39947.96
18:35:31|39947.96
18:35:32|39947.96
18:35:33|39947.96
18:35:34|39947.96
18:35:35|39947.96
18:35:36|39947.96
18:35:37|39947.96
18:35:38|39947.96
18:35:39|39947.96
18:35:40|39947.95
18:35:41|39947.93
18:35:42|39947.93
18:35:43|39947.93
18:35:44|39941.22
18:35:45|39941.22
18:35:46|39945.45
18:35:48|39945.44
18:35:48|39945.44
18:35:49|39947.93
18:35:50|39947.93
18:35:51|39947.93
18:35:52|39947.93
18:35:53|39947.92
18:35:54|39947.92
18:35:55|39947.92
18:35:56|39947.92
18:35:58|39951.78
18:35:59|39951.78
18:36:01|39951.78
18:36:01|39951.78
18:36:02|39951.78
18:36:03|39951.78
18:36:04|39951.78
18:36:06|39948.21
18:36:07|39948.21
18:36:07|39948.21
18:36:09|39951.52
18:36:10|39950.01
18:36:11|39950.01
18:36:12|39951.84
18:36:13|39951.84
18:36:14|39950.96
18:36:15|39950.96
18:36:16|39950.65
18:36:17|39950.65
18:36:18|39950.65
18:36:19|39950.65
18:36:20|39950.65
18:36:21|39950.65
18:36:22|39954.86
18:36:23|39963.13
18:36:24|39963.13
18:36:25|39961.16
18:36:27|39961.28
18:36:28|39961.28
18:36:29|39961.28
18:36:29|39961.28
18:36:30|39961.28
18:36:32|39961.28
18:36:32|39961.28
18:36:34|39967.64
18:36:35|39961.51
18:36:36|39964.17
18:36:37|39963.59
18:36:38|39967.84
18:36:39|39967.84
18:36:40|39967.84
18:36:40|39967.84
18:36:41|39967.83
18:36:43|39967.83
18:36:44|39967.83
18:36:45|39967.83
18:36:46|39963.51
18:36:47|39963.51
18:36:48|39963.93
18:36:48|39964.28
18:36:50|39964.28
18:36:51|39964.28
18:36:51|39967.73
18:36:52|39967.73
18:36:54|39967.73
18:36:56|39967.73
18:36:57|39967.73
18:36:58|39967.73
18:36:59|39967.73
18:37:00|39967.73
18:37:01|39967.73
18:37:03|39967.73
18:37:04|39974.23
18:37:05|39974.23
18:37:06|39976.96
18:37:07|39976.96
18:37:08|39976.96
18:37:09|39982.28
18:37:10|39982.28
18:37:11|39982.28
18:37:12|39982.28
18:37:14|39977.49
18:37:14|39974.24
18:37:15|39976.61
18:37:17|39976.61
18:37:18|39976.61
18:37:19|39976.61
18:37:20|39976.61
18:37:21|39980.3
18:37:22|39980.3
18:37:23|39980.3
18:37:24|39981.21
18:37:25|39981.21
18:37:26|39981.21
18:37:27|39981.21
18:37:28|39981.21
18:37:29|39981.21
18:37:30|39981.21
18:37:31|39981.21
18:37:32|39985.9
18:37:33|39985.9
18:37:34|39986.75
18:37:35|39986.75
18:37:36|39986.75
18:37:37|39986.75
18:37:38|39986.75
18:37:39|39986.75
18:37:40|39984.87
18:37:41|39989.58
18:37:42|39993.92
18:37:43|39998.65
18:37:44|39989.58
18:37:45|39989.58
18:37:46|39989.58
18:37:47|39989.58
18:37:48|39989.58
18:37:49|39989.58
18:37:50|39989.58
18:37:51|39994.58
18:37:52|39994.58
18:37:53|39994.58
18:37:54|39994.58
18:37:55|39998.64
18:37:56|39998.64
18:37:57|39998.64
18:37:58|39998.64
18:37:59|39998.64
18:38:01|39998.64
18:38:01|39998.64
18:38:03|39998.98
18:38:04|39998.98
18:38:04|39998.98
18:38:06|39998.98
18:38:07|39998.54
18:38:08|39998.53
18:38:09|39998.53
18:38:10|39998.53
18:38:11|39998.53
18:38:12|39998.53
18:38:13|39998.53
18:38:14|39998.53
18:38:15|39998.99
18:38:16|39998.99
18:38:17|39998.99
18:38:17|39999.
18:38:18|39999.
18:38:20|39999.
18:38:21|39998.99
18:38:22|39998.99
18:38:23|39998.99
18:38:23|39998.99
18:38:25|39998.99
18:38:25|39998.99
18:38:27|39998.99
18:38:28|39998.99
18:38:29|39988.15
18:38:30|39988.15
18:38:31|39988.15
18:38:32|39994.8
18:38:33|39994.8
18:38:34|39994.46
18:38:35|39995.
18:38:36|39995.
18:38:37|39995.
18:38:38|39995.
18:38:39|39995.
18:38:40|39995.
18:38:41|39994.54
18:38:42|39994.54
18:38:43|39995.81
18:38:44|39995.81
18:38:45|39995.81
18:38:46|39995.81
18:38:47|39995.8
18:38:47|39995.8
18:38:49|39995.8
18:38:50|39995.8
18:38:51|39995.8
18:38:52|39995.8
18:38:53|39995.8
18:38:54|39994.65
18:38:55|39995.02
18:38:56|39995.02
18:38:57|39995.02
18:38:58|39995.02
18:38:59|39995.1
18:39:00|39995.1
18:39:02|40000.
18:39:02|40000.
18:39:04|40000.
18:39:04|40000.
18:39:06|40000.
18:39:07|39999.13
18:39:09|39995.13
18:39:10|39995.12
18:39:11|39995.12
18:39:11|39995.12
18:39:13|39976.67
18:39:14|39981.01
18:39:15|39981.01
18:39:15|39975.5
18:39:17|39975.5
18:39:17|39975.5
18:39:19|39975.5
18:39:19|39971.04
18:39:20|39971.04
18:39:22|39971.17
18:39:22|39971.17
18:39:24|39971.17
18:39:24|39971.07
18:39:25|39966.47
18:39:27|39966.47
18:39:28|39966.47
18:39:28|39966.47
18:39:30|39966.47
18:39:30|39966.47
18:39:33|39966.47
18:39:33|39966.47
18:39:34|39966.47
18:39:35|39966.47
18:39:36|39966.47
18:39:37|39971.19
18:39:38|39971.19
18:39:39|39971.19
18:39:40|39971.19
18:39:41|39971.19
18:39:42|39971.19
18:39:44|39975.5
18:39:44|39975.5
18:39:45|39975.5
18:39:46|39975.5
18:39:47|39982.63
18:39:48|39982.63
18:39:49|39983.08
18:39:50|39983.08
18:39:51|39988.26
18:39:52|39988.26
18:39:54|39992.64
18:39:54|39991.
18:39:55|39990.24
18:39:56|39990.24
18:39:57|39978.84
18:39:58|39978.84
18:39:59|39978.84
18:40:00|39978.84
18:40:02|39987.01
18:40:03|39987.01
18:40:04|39987.41
18:40:05|39987.41
18:40:06|39987.4
18:40:08|39987.04
18:40:09|39987.04
18:40:10|39987.04
18:40:12|39987.04
18:40:12|39987.04
18:40:13|39987.04
18:40:15|39987.04
18:40:16|39987.04
18:40:17|39982.89
18:40:24|39975.51
18:40:24|39975.51
18:40:25|39975.51
18:40:27|39975.51
18:40:27|39975.5
18:40:29|39975.5
18:40:30|39973.93
18:40:31|39973.93
18:40:32|39971.17
18:40:33|39971.17
18:40:34|39971.17
18:40:35|39972.51
18:40:36|39972.51
18:40:37|39973.86
18:40:38|39973.86
18:40:39|39973.86
18:40:40|39973.86
18:40:41|39973.86
18:40:42|39973.86
18:40:43|39973.86
18:40:44|39965.27
18:40:46|39977.56
18:40:46|39977.56
18:40:47|39978.05
18:40:48|39978.05
18:40:49|39977.71
18:40:50|39978.02
18:40:51|39978.02
18:40:52|39978.02
18:40:53|39978.02
18:40:54|39978.02
18:40:55|39978.02
18:40:56|39978.97
18:40:57|39978.97
18:40:58|39978.97
18:41:00|39983.6
18:41:00|39983.6
18:41:01|39983.6
18:41:03|39983.6
18:41:05|39984.95
18:41:06|39984.95
18:41:07|39984.95
18:41:08|39984.95
18:41:08|39984.62
18:41:10|39984.62
18:41:11|39984.62
18:41:12|39981.9
18:41:13|39981.9
18:41:14|39981.9
18:41:15|39981.9
18:41:16|39981.9
18:41:17|39981.9
18:41:19|39982.89
18:41:19|39982.89
18:41:20|39982.89
18:41:22|39982.89
18:41:23|39982.89
18:41:23|39982.89
18:41:25|39982.89
18:41:26|39982.89
18:41:26|39982.89
18:41:28|39982.89
18:41:29|39987.4
18:41:29|39987.4
18:41:30|39987.4
18:41:31|39987.4
18:41:33|39987.4
18:41:33|39987.4
18:41:35|39987.4
18:41:36|39987.4
18:41:37|39987.4
18:41:38|39987.4
18:41:39|39987.99
18:41:40|39987.99
18:41:41|39987.99
18:41:42|39988.
18:41:43|39988.
18:41:44|39988.
18:41:45|39987.4
18:41:46|39987.4
18:41:47|39971.98
18:41:47|39975.36
18:41:49|39977.01
18:41:50|39977.01
18:41:51|39955.71
18:41:52|39955.71
18:41:53|39955.71
18:41:54|39952.44
18:41:55|39952.44
18:41:56|39952.44
18:41:57|39952.44
18:41:58|39952.43
18:41:59|39952.43
18:42:00|39952.43
18:42:01|39952.43
18:42:02|39952.43
18:42:03|39952.43
18:42:05|39952.43
18:42:06|39952.56
18:42:07|39952.56
18:42:08|39952.56
18:42:09|39954.57
18:42:10|39953.09
18:42:11|39953.09
18:42:12|39950.
18:42:13|39950.
18:42:15|39950.
18:42:16|39950.
18:42:17|39950.
18:42:18|39950.
18:42:19|39950.
18:42:20|39950.
18:42:21|39950.
18:42:21|39956.02
18:42:23|39956.02
18:42:24|39956.02
18:42:25|39956.02
18:42:26|39956.02
18:42:27|39955.16
18:42:28|39955.16
18:42:29|39955.16
18:42:30|39955.16
18:42:31|39955.16
18:42:32|39955.16
18:42:33|39955.16
18:42:34|39955.16
18:42:35|39955.16
18:42:36|39956.52
18:42:37|39956.52
18:42:38|39958.74
18:42:39|39959.17
18:42:39|39959.17
18:42:41|39971.1
18:42:42|39968.34
18:42:43|39968.34
18:42:44|39968.34
18:42:45|39968.34
18:42:45|39968.34
18:42:46|39968.34
18:42:48|39968.38
18:42:49|39968.38
18:42:50|39968.38
18:42:50|39968.38
18:42:52|39966.08
18:42:53|39966.08
18:42:54|39966.08
18:42:54|39966.08
18:42:56|39966.08
18:42:57|39966.08
18:42:58|39963.08
18:42:58|39963.08
18:43:00|39963.08
18:43:01|39963.08
18:43:02|39963.08
18:43:03|39963.08
18:43:04|39961.4
18:43:05|39961.4
18:43:07|39961.4
18:43:08|39963.3
18:43:09|39963.3
18:43:10|39963.3
18:43:11|39963.3
18:43:12|39963.3
18:43:13|39964.22
18:43:14|39970.2
18:43:15|39970.2
18:43:17|39965.64
18:43:17|39964.26
18:43:19|39964.26
18:43:19|39964.26
18:43:20|39964.26
18:43:21|39964.26
18:43:22|39963.51
18:43:23|39963.5
18:43:24|39963.51
18:43:25|39972.57
18:43:26|39972.57
18:43:27|39975.07
18:43:28|39975.07
18:43:29|39975.07
18:43:30|39975.07
18:43:32|39975.07
18:43:32|39975.07
18:43:34|39971.09
18:43:35|39971.09
18:43:35|39971.09
18:43:37|39971.09
18:43:37|39971.09
18:43:39|39971.09
18:43:40|39971.09
18:43:41|39971.1
18:43:41|39971.1
18:43:43|39971.1
18:43:44|39971.1
18:43:44|39971.1
18:43:46|39971.1
18:43:47|39971.1
18:43:47|39971.1
18:43:48|39971.09
18:43:51|39971.1
18:43:51|39971.1
18:43:52|39971.1
18:43:53|39971.1
18:43:54|39971.1
18:43:55|39971.1
18:43:56|39971.1
18:43:57|39971.1
18:43:58|39971.1
18:44:00|39971.1
18:44:00|39971.1
18:44:01|39971.1
18:44:02|39971.1
18:44:03|39971.1
18:44:04|39971.09
18:44:06|39971.09
18:44:08|39975.05
18:44:09|39975.05
18:44:09|39975.05
18:44:11|39975.05
18:44:11|39975.05
18:44:12|39975.05
18:44:13|39975.05
18:44:15|39975.05
18:44:16|39975.05
18:44:17|39975.05
18:44:18|39975.05
18:44:19|39975.05
18:44:20|39975.05
18:44:21|39975.05
18:44:22|39975.05
18:44:23|39975.05
18:44:24|39975.07
18:44:25|39975.07
18:44:26|39975.07
18:44:26|39975.07
18:44:28|39975.07
18:44:29|39975.07
18:44:30|39975.07
18:44:31|39982.36
18:44:32|39985.98
18:44:33|39986.03
18:44:34|39988.32
18:44:35|39988.32
18:44:35|39989.99
18:44:37|39989.99
18:44:38|39989.99
18:44:38|39989.99
18:44:40|39989.99
18:44:41|39989.99
18:44:42|39989.99
18:44:43|39985.5
18:44:44|39985.5
18:44:45|39985.5
18:44:46|39985.5
18:44:47|39985.5
18:44:48|39984.8
18:44:49|39984.8
18:44:50|39984.81
18:44:51|39979.23
18:44:52|39979.23
18:44:53|39979.23
18:44:54|39979.23
18:44:55|39979.23
18:44:56|39975.05
18:44:57|39975.05
18:44:58|39970.97
18:44:59|39970.97
18:45:00|39970.97
18:45:01|39970.97
18:45:02|39970.97
18:45:03|39970.97
18:45:04|39970.97
18:45:05|39970.97
18:45:06|39970.97
18:45:08|39970.96
18:45:09|39970.96
18:45:10|39970.96
18:45:11|39970.97
18:45:12|39970.94
18:45:14|39970.01
18:45:15|39970.01
18:45:15|39970.01
18:45:17|39963.6
18:45:19|39958.72
18:45:20|39958.72
18:45:21|39958.72
18:45:21|39958.72
18:45:23|39958.72
18:45:23|39958.72
18:45:24|39958.61
18:45:26|39958.62
18:45:26|39958.62
18:45:28|39950.
18:45:30|39950.
18:45:31|39950.
18:45:31|39950.
18:45:32|39950.
18:45:34|39950.
18:45:34|39950.
18:45:35|39950.
18:45:36|39948.87
18:45:38|39948.87
18:45:38|39948.87
18:45:40|39948.87
18:45:40|39948.87
18:45:41|39948.87
18:45:42|39948.87
18:45:44|39948.87
18:45:44|39948.87
18:45:45|39948.87
18:45:46|39944.73
18:45:47|39944.73
18:45:48|39944.73
18:45:49|39944.73
18:45:50|39944.73
18:45:51|39944.73
18:45:52|39944.73
18:45:53|39947.21
18:45:55|39947.21
18:45:55|39947.21
18:45:56|39947.
18:45:57|39947.
18:45:59|39947.01
18:46:00|39944.03
18:46:00|39944.03
18:46:01|39945.41
18:46:02|39945.41
18:46:03|39945.41
18:46:04|39945.41
18:46:06|39945.41
18:46:07|39945.41
18:46:08|39945.41
18:46:09|39945.41
18:46:10|39945.41
18:46:11|39945.41
18:46:12|39945.41
18:46:14|39945.41
18:46:14|39945.41
18:46:15|39945.41
18:46:17|39945.41
18:46:18|39950.19
18:46:18|39961.61
18:46:20|39961.61
18:46:21|39961.61
18:46:22|39961.74
18:46:23|39961.74
18:46:24|39961.74
18:46:25|39972.34
18:46:26|39972.34
18:46:27|39972.34
18:46:28|39972.34
18:46:29|39972.34
18:46:30|39972.34
18:46:31|39972.34
18:46:32|39976.41
18:46:33|39976.41
18:46:34|39976.41
18:46:35|39976.56
18:46:36|39976.56
18:46:37|39976.56
18:46:38|39976.56
18:46:39|39976.56
18:46:40|39976.56
18:46:41|39976.56
18:46:42|39983.24
18:46:43|39983.23
18:46:44|39983.23
18:46:45|39983.23
18:46:46|39983.23
18:46:47|39983.23
18:46:48|39983.23
18:46:49|39983.23
18:46:50|39983.23
18:46:51|39983.23
18:46:52|39983.24
18:46:53|39988.79
18:46:54|39988.79
18:46:55|39985.25
18:46:56|39986.42
18:46:57|39989.19
18:46:58|39989.19
18:46:59|39989.19
18:47:00|39987.59
18:47:01|39987.59
18:47:02|39987.59
18:47:03|39987.59
18:47:04|39990.
18:47:05|39990.
18:47:06|39992.02
18:47:07|39992.02
18:47:08|39992.02
18:47:10|39992.02
18:47:11|39992.02
18:47:12|39992.02
18:47:13|39992.02
18:47:14|39992.02
18:47:15|39988.54
18:47:16|39988.54
18:47:18|39983.25
18:47:18|39983.66
18:47:19|39983.66
18:47:20|39984.11
18:47:21|39984.11
18:47:22|39984.11
18:47:23|39985.49
18:47:25|39985.49
18:47:25|39985.49
18:47:27|39985.48
18:47:28|39985.48
18:47:29|39985.48
18:47:30|39985.48
18:47:31|39985.48
18:47:31|39985.48
18:47:32|39985.48
18:47:33|39985.49
18:47:35|39992.
18:47:36|39990.01
18:47:37|39989.62
18:47:38|39989.8
18:47:39|39989.85
18:47:40|39989.85
18:47:41|39989.85
18:47:42|39989.85
18:47:43|39989.85
18:47:44|39989.84
18:47:45|39985.46
18:47:46|39985.46
18:47:47|39985.46
18:47:47|39985.43
18:47:49|39981.41
18:47:50|39981.41
18:47:51|39979.05
18:47:53|39979.05
18:47:54|39978.84
18:47:55|39978.84
18:47:55|39978.96
18:47:56|39978.96
18:47:58|39978.96
18:47:58|39978.96
18:48:00|39978.96
18:48:01|39978.95
18:48:02|39978.95
18:48:02|39978.95
18:48:03|39978.95
18:48:05|39978.95
18:48:05|39978.95
18:48:06|39978.95
18:48:07|39978.95
18:48:09|39978.95
18:48:09|39978.95
18:48:11|39976.57
18:48:13|39970.84
18:48:14|39970.84
18:48:15|39970.84
18:48:16|39967.99
18:48:17|39962.66
18:48:19|39962.66
18:48:19|39966.44
18:48:20|39966.44
18:48:22|39966.44
18:48:23|39965.61
18:48:24|39965.61
18:48:25|39965.61
18:48:26|39965.61
18:48:26|39965.61
18:48:28|39965.61
18:48:29|39965.61
18:48:30|39967.45
18:48:31|39967.45
18:48:32|39967.45
18:48:33|39967.45
18:48:34|39967.45
18:48:35|39973.31
18:48:36|39973.31
18:48:37|39973.18
18:48:38|39973.29
18:48:39|39973.29
18:48:40|39980.08
18:48:41|39980.08
18:48:42|39980.08
18:48:43|39980.08
18:48:44|39980.09
18:48:45|39980.09
18:48:46|39981.03
18:48:47|39989.73
18:48:48|39989.73
18:48:49|39989.73
18:48:50|39989.73
18:48:51|39989.72
18:48:52|39989.72
18:48:53|39989.72
18:48:54|39989.72
18:48:55|39989.72
18:48:56|39989.72
18:48:57|39989.72
18:48:58|39989.72
18:48:59|39989.72
18:49:00|39989.72
18:49:02|39989.71
18:49:03|39989.71
18:49:03|39989.71
18:49:04|39989.71
18:49:05|39989.71
18:49:06|39987.08
18:49:07|39987.08
18:49:09|39987.16
18:49:09|39987.15
18:49:10|39987.16
18:49:12|39987.15
18:49:13|39987.16
18:49:14|39987.17
18:49:15|39987.17
18:49:16|39987.52
18:49:17|39987.52
18:49:18|39987.52
18:49:20|39987.52
18:49:20|39987.52
18:49:21|39987.52
18:49:22|39987.52
18:49:23|39987.52
18:49:25|39987.52
18:49:25|39987.52
18:49:27|39987.52
18:49:28|39987.52
18:49:29|39987.52
18:49:30|39987.52
18:49:31|39987.52
18:49:32|39987.52
18:49:33|39987.52
18:49:34|39987.52
18:49:35|39981.06
18:49:36|39981.06
18:49:37|39981.09
18:49:38|39981.09
18:49:39|39981.21
18:49:40|39981.21
18:49:41|39986.04
18:49:42|39986.04
18:49:43|39986.04
18:49:44|39986.04
18:49:45|39989.83
18:49:46|39989.83
18:49:47|39989.83
18:49:48|39989.83
18:49:49|39989.83
18:49:50|39989.84
18:49:51|39989.84
18:49:52|39989.84
18:49:53|39989.84
18:49:54|39989.83
18:49:55|39989.83
18:49:56|39989.83
18:49:57|39989.83
18:49:58|39989.83
18:49:59|39989.83
18:50:00|39989.83
18:50:01|39989.84
18:50:02|39989.83
18:50:03|39995.13
18:50:04|39995.13
18:50:05|39999.
18:50:06|39999.
18:50:07|39999.
18:50:08|39998.99
18:50:09|39998.99
18:50:10|39999.
18:50:11|39998.99
18:50:13|39998.99
18:50:14|39998.99
18:50:14|39998.99
18:50:16|39999.
18:50:17|39999.
18:50:18|39999.
18:50:19|39999.
18:50:20|39999.
18:50:21|39999.
18:50:22|39999.
18:50:23|39994.24
18:50:24|39994.24
18:50:25|39994.24
18:50:26|39994.24
18:50:27|39994.24
18:50:28|39994.24
18:50:29|39994.24
18:50:30|39994.24
18:50:31|39994.24
18:50:32|39986.04
18:50:33|39986.04
18:50:34|39986.04
18:50:35|39986.04
18:50:36|39986.04
18:50:37|39986.04
18:50:38|39986.04
18:50:39|39986.04
18:50:40|39986.05
18:50:41|39986.05
18:50:42|39986.05
18:50:43|39995.55
18:50:44|39995.55
18:50:45|39995.55
18:50:46|39999.99
18:50:47|39999.99
18:50:48|39999.99
18:50:49|39999.99
18:50:50|39997.19
18:50:51|39997.19
18:50:52|39997.19
18:50:53|39997.24
18:50:55|39997.24
18:50:55|39997.24
18:50:57|39999.93
18:50:57|39999.93
18:50:58|39999.93
18:51:00|39999.93
18:51:00|39999.93
18:51:02|39999.93
18:51:03|39999.93
18:51:04|40005.77
18:51:04|40005.77
18:51:06|40005.77
18:51:06|40005.77
18:51:08|40005.77
18:51:09|40005.77
18:51:09|40005.77
18:51:10|40012.15
18:51:12|40012.15
18:51:13|40012.15
18:51:14|40012.15
18:51:15|40012.15
18:51:16|40012.15
18:51:17|40012.15
18:51:18|40012.15
18:51:19|40012.15
18:51:21|40017.08
18:51:21|40017.08
18:51:22|40017.08
18:51:24|40017.08
18:51:25|40017.08
18:51:26|40017.08
18:51:27|40017.08
18:51:28|40019.48
18:51:29|40025.88
18:51:30|40025.88
18:51:30|40016.19
18:51:32|40016.19
18:51:33|40016.19
18:51:34|40016.97
18:51:35|40016.97
18:51:36|40015.8
18:51:37|40015.8
18:51:38|40015.8
18:51:39|40012.16
18:51:40|40012.16
18:51:41|40012.16
18:51:41|40012.16
18:51:43|40012.16
18:51:44|40012.16
18:51:44|40012.16
18:51:46|40012.16
18:51:47|40012.16
18:51:47|40012.16
18:51:49|40012.16
18:51:50|40012.17
18:51:50|40012.17
18:51:52|40012.17
18:51:53|40012.17
18:51:54|40012.17
18:51:55|40012.17
18:51:56|40012.16
18:51:57|40012.16
18:51:58|40012.16
18:51:59|40012.17
18:52:00|40012.16
18:52:01|40012.16
18:52:02|40012.16
18:52:03|40012.16
18:52:04|40012.16
18:52:04|40012.16
18:52:06|40012.16
18:52:06|40012.17
18:52:08|40012.17
18:52:09|40012.17
18:52:10|40012.16
18:52:11|40012.16
18:52:12|40009.64
18:52:13|40009.64
18:52:14|40000.
18:52:15|40000.
18:52:17|40000.
18:52:17|40000.12
18:52:18|40000.12
18:52:19|40000.12
18:52:20|40000.12
18:52:21|40000.12
18:52:23|40000.12
18:52:23|40000.12
18:52:25|40000.12
18:52:26|40000.12
18:52:26|40000.13
18:52:28|40000.13
18:52:29|40000.13
18:52:30|40000.13
18:52:31|40000.13
18:52:32|40000.13
18:52:32|40000.13
18:52:34|40000.13
18:52:35|40000.13
18:52:36|40000.13
18:52:37|40000.12
18:52:38|40000.12
18:52:39|40000.43
18:52:40|40000.43
18:52:41|40001.21
18:52:42|40001.38
18:52:43|40001.38
18:52:44|40001.38
18:52:45|40001.38
18:52:46|40001.38
18:52:47|40001.38
18:52:48|40001.38
18:52:49|40001.37
18:52:50|40001.37
18:52:51|40001.37
18:52:52|40001.37
18:52:53|40001.37
18:52:55|40001.38
18:52:55|40001.38
18:52:56|40001.38
18:52:57|40001.38
18:52:58|40000.24
18:53:00|40001.02
18:53:00|40001.02
18:53:02|40001.02
18:53:03|40001.02
18:53:04|40001.02
18:53:05|40000.17
18:53:06|40012.36
18:53:07|40013.22
18:53:08|40013.22
18:53:09|40012.48
18:53:09|40013.22
18:53:11|40013.22
18:53:12|40013.22
18:53:12|40019.46
18:53:14|40019.46
18:53:15|40019.47
18:53:17|40019.47
18:53:18|40019.47
18:53:19|40019.47
18:53:20|40019.47
18:53:21|40019.47
18:53:22|40019.47
18:53:23|40019.47
18:53:24|40019.47
18:53:25|40019.47
18:53:26|40019.47
18:53:27|40019.47
18:53:28|40019.47
18:53:30|40019.47
18:53:30|40019.47
18:53:31|40019.47
18:53:32|40019.47
18:53:34|40025.71
18:53:34|40025.71
18:53:35|40025.71
18:53:36|40025.6
18:53:37|40025.71
18:53:39|40025.63
18:53:39|40025.63
18:53:40|40025.63
18:53:41|40025.69
18:53:42|40025.69
18:53:44|40025.9
18:53:44|40025.9
18:53:45|40025.9
18:53:46|40025.9
18:53:47|40025.9
18:53:48|40034.55
18:53:49|40026.99
18:53:50|40026.99
18:53:51|40026.99
18:53:52|40026.99
18:53:53|40026.99
18:53:55|40026.99
18:53:55|40026.99
18:53:56|40025.9
18:53:57|40025.9
18:53:58|40025.9
18:54:00|40025.9
18:54:01|40025.9
18:54:02|40025.9
18:54:04|40025.9
18:54:04|40026.29
18:54:06|40026.29
18:54:06|40027.96
18:54:08|40030.92
18:54:08|40030.92
18:54:09|40032.13
18:54:10|40033.11
18:54:12|40033.11
18:54:13|40033.11
18:54:13|40033.11
18:54:14|40033.11
18:54:16|40033.11
18:54:17|40033.11
18:54:19|40035.19
18:54:20|40034.73
18:54:22|40034.73
18:54:23|40034.73
18:54:24|40034.73
18:54:24|40024.02
18:54:26|40024.01
18:54:27|40024.01
18:54:27|40024.01
18:54:29|40024.01
18:54:30|40024.13
18:54:31|40024.13
18:54:32|40024.13
18:54:33|40018.86
18:54:34|40020.17
18:54:35|40020.17
18:54:36|40020.17
18:54:37|40020.17
18:54:38|40020.17
18:54:39|40020.17
18:54:40|40019.06
18:54:41|40019.06
18:54:42|40019.06
18:54:44|40016.71
18:54:44|40016.71
18:54:45|40016.87
18:54:46|40017.67
18:54:47|40017.67
18:54:48|40020.36
18:54:49|40020.36
18:54:50|40020.36
18:54:51|40020.36
18:54:52|40024.14
18:54:53|40024.14
18:54:55|40027.65
18:54:55|40027.65
18:54:56|40027.65
18:54:57|40027.65
18:54:58|40027.65
18:54:59|40028.21
18:55:00|40028.21
18:55:01|40028.21
18:55:02|40028.21
18:55:03|40028.21
18:55:05|40028.21
18:55:06|40033.1
18:55:07|40033.1
18:55:08|40033.1
18:55:09|40033.1
18:55:11|40033.1
18:55:12|40033.11
18:55:12|40033.11
18:55:13|40033.11
18:55:14|40033.11
18:55:15|40020.47
18:55:17|40019.52
18:55:18|40019.53
18:55:19|40019.52
18:55:20|40019.52
18:55:22|40036.11
18:55:22|40036.11
18:55:24|40036.11
18:55:25|40023.97
18:55:27|40023.97
18:55:28|40023.97
18:55:29|40023.97
18:55:30|40023.97
18:55:31|40023.97
18:55:32|40023.97
18:55:33|40023.97
18:55:34|40023.97
18:55:35|40023.97
18:55:36|40042.31
18:55:37|40043.06
18:55:38|40043.06
18:55:39|40043.06
18:55:40|40043.06
18:55:42|40043.06
18:55:42|40043.06
18:55:43|40043.06
18:55:44|40043.06
18:55:45|40043.06
18:55:46|40043.06
18:55:47|40043.06
18:55:48|40043.06
18:55:49|40043.06
18:55:50|40043.06
18:55:51|40025.6
18:55:52|40025.6
18:55:53|40027.37
18:55:54|40027.37
18:55:55|40027.37
18:55:56|40029.33
18:55:57|40029.33
18:55:58|40029.33
18:55:59|40029.33
18:56:00|40034.66
18:56:01|40036.82
18:56:03|40028.26
18:56:04|40026.3
18:56:04|40026.3
18:56:06|40022.37
18:56:07|40022.37
18:56:08|40023.46
18:56:09|40023.46
18:56:10|40023.46
18:56:10|40031.66
18:56:11|40024.51
18:56:12|40024.82
18:56:13|40024.82
18:56:15|40025.39
18:56:15|40025.39
18:56:16|40025.39
18:56:18|40024.49
18:56:20|40024.49
18:56:21|40024.49
18:56:22|40032.54
18:56:24|40032.54
18:56:24|40032.54
18:56:26|40032.54
18:56:26|40032.54
18:56:27|40027.57
18:56:29|40027.57
18:56:30|40027.57
18:56:31|40027.57
18:56:32|40027.57
18:56:33|40027.57
18:56:34|40027.57
18:56:35|40027.24
18:56:36|40026.35
18:56:37|40026.35
18:56:38|40026.35
18:56:39|40026.35
18:56:40|40026.35
18:56:41|40026.35
18:56:42|40026.35
18:56:43|40026.35
18:56:44|40020.94
18:56:45|40021.35
18:56:45|40021.35
18:56:47|40021.35
18:56:48|40017.67
18:56:49|40017.67
18:56:50|40014.11
18:56:51|40014.11
18:56:52|40014.11
18:56:52|40014.11
18:56:54|40014.11
18:56:54|40014.23
18:56:55|40014.23
18:56:56|40014.23
18:56:57|40014.23
18:56:58|40033.09
18:57:00|40033.09
18:57:01|40018.72
18:57:02|40018.72
18:57:03|40018.72
18:57:03|40018.72
18:57:05|40018.72
18:57:06|40018.72
18:57:07|40018.72
18:57:08|40018.72
18:57:09|40016.95
18:57:10|40016.95
18:57:11|40016.95
18:57:12|40016.95
18:57:13|40016.96
18:57:14|40016.96
18:57:15|40016.96
18:57:16|40022.53
18:57:17|40028.12
18:57:17|40028.12
18:57:19|40028.12
18:57:21|40028.12
18:57:22|40028.12
18:57:23|40028.12
18:57:24|40028.12
18:57:25|40028.12
18:57:26|40028.47
18:57:27|40029.82
18:57:28|40029.82
18:57:29|40029.81
18:57:29|40029.81
18:57:31|40029.81
18:57:32|40029.82
18:57:33|40031.39
18:57:34|40031.39
18:57:35|40030.35
18:57:36|40030.35
18:57:37|40030.3
18:57:38|40025.37
18:57:39|40025.37
18:57:40|40026.64
18:57:41|40026.64
18:57:42|40026.64
18:57:43|40035.19
18:57:44|40035.62
18:57:45|40035.62
18:57:46|40035.83
18:57:47|40035.83
18:57:48|40035.73
18:57:49|40035.73
18:57:50|40038.18
18:57:51|40038.52
18:57:52|40038.52
18:57:53|40038.52
18:57:54|40038.52
18:57:55|40038.79
18:57:56|40038.79
18:57:57|40035.61
18:57:58|40035.61
18:57:59|40035.62
18:58:00|40035.62
18:58:01|40035.62
18:58:03|40040.24
18:58:03|40040.24
18:58:04|40040.24
18:58:05|40040.24
18:58:06|40037.19
18:58:08|40036.35
18:58:09|40036.53
18:58:10|40035.02
18:58:10|40035.51
18:58:12|40037.18
18:58:12|40037.18
18:58:14|40038.06
18:58:15|40038.23
18:58:15|40038.08
18:58:16|40040.94
18:58:18|40040.94
18:58:18|40040.94
18:58:20|40040.94
18:58:21|40040.95
18:58:22|40040.95
18:58:23|40040.95
18:58:24|40040.94
18:58:25|40040.94
18:58:26|40040.94
18:58:27|40040.94
18:58:28|40040.94
18:58:30|40040.94
18:58:30|40040.94
18:58:32|40040.94
18:58:33|40033.33
18:58:34|40033.33
18:58:35|40033.33
18:58:35|40033.33
18:58:37|40033.33
18:58:38|40033.33
18:58:39|40033.33
18:58:40|40033.33
18:58:41|40042.1
18:58:42|40042.1
18:58:43|40042.1
18:58:44|40033.33
18:58:45|40037.37
18:58:47|40037.46
18:58:47|40037.46
18:58:48|40037.46
18:58:50|40037.46
18:58:50|40036.33
18:58:52|40036.33
18:58:53|40036.33
18:58:54|40036.33
18:58:55|40036.33
18:58:56|40036.33
18:58:57|40036.33
18:58:58|40034.77
18:58:59|40034.77
18:59:00|40034.77
18:59:01|40034.77
18:59:02|40034.77
18:59:03|40034.77
18:59:04|40034.77
18:59:05|40034.77
18:59:06|40034.77
18:59:07|40034.77
18:59:08|40034.96
18:59:09|40035.54
18:59:10|40035.54
18:59:11|40035.54
18:59:12|40035.54
18:59:13|40035.54
18:59:14|40035.54
18:59:15|40035.54
18:59:16|40035.54
18:59:18|40035.54
18:59:19|40035.54
18:59:20|40035.54
18:59:21|40035.77
18:59:22|40035.76
18:59:24|40035.76
18:59:25|40035.76
18:59:26|40035.77
18:59:26|40035.77
18:59:27|40035.77
18:59:29|40035.77
18:59:30|40035.77
18:59:31|40035.77
18:59:32|40035.77
18:59:33|40035.77
18:59:34|40035.77
18:59:35|40035.77
18:59:36|40035.77
18:59:37|40035.77
18:59:38|40035.77
18:59:39|40035.77
18:59:41|40035.76
18:59:42|40035.76
18:59:43|40035.76
18:59:45|40035.76
18:59:45|40035.76
18:59:46|40035.76
18:59:47|40035.77
18:59:48|40035.77
18:59:49|40035.77
18:59:50|40035.77
18:59:51|40035.77
18:59:52|40035.77
18:59:53|40035.77
18:59:54|40035.76
18:59:55|40035.76
18:59:56|40035.76
18:59:57|40036.46
18:59:58|40036.46
18:59:59|40036.46
19:00:00|40036.46
19:00:01|40036.46
19:00:02|40036.46
19:00:03|40038.22
19:00:04|40038.22
19:00:05|40038.22
19:00:06|40038.22
19:00:07|40028.92
19:00:08|40028.92
19:00:09|40028.92
19:00:10|40028.79
19:00:11|40025.1
19:00:12|40025.1
19:00:13|40025.1
19:00:14|40027.31
19:00:15|40027.31
19:00:16|40025.
19:00:17|40025.
19:00:18|40025.
19:00:20|40025.
19:00:20|40025.01
19:00:22|40025.01
19:00:23|40014.22
19:00:25|40014.22
19:00:25|40014.22
19:00:26|40014.22
19:00:28|40014.22
19:00:29|40014.22
19:00:29|40014.22
19:00:31|40014.22
19:00:32|40014.39
19:00:33|40014.39
19:00:34|40014.39
19:00:35|40014.39
19:00:36|40014.39
19:00:37|40014.39
19:00:38|40014.39
19:00:39|40014.39
19:00:41|40014.39
19:00:42|40014.39
19:00:42|40011.88
19:00:43|40011.88
19:00:44|40011.88
19:00:46|40011.88
19:00:47|40011.88
19:00:47|40011.88
19:00:48|40011.88
19:00:49|39982.82
19:00:50|39982.82
19:00:52|39982.82
19:00:52|39982.82
19:00:54|39982.82
19:00:54|39982.82
19:00:56|39978.79
19:00:56|39978.79
19:00:58|39989.73
19:00:59|39989.73
19:01:00|39989.73
19:01:00|39989.92
19:01:01|39992.92
19:01:02|39993.11
19:01:03|39993.11
19:01:04|39993.11
19:01:05|39993.11
19:01:06|39993.11
19:01:07|39991.75
19:01:09|39991.72
19:01:10|39991.72
19:01:11|39978.8
19:01:12|39978.8
19:01:13|39978.14
19:01:14|39978.14
19:01:15|39978.14
19:01:16|39978.14
19:01:17|39978.14
19:01:17|39978.14
19:01:24|39974.58
19:01:25|39974.58
19:01:26|39971.15
19:01:28|39971.15
19:01:28|39971.15
19:01:30|39972.45
19:01:31|39972.45
19:01:32|39972.45
19:01:33|39971.11
19:01:34|39976.58
19:01:35|39976.58
19:01:36|39976.58
19:01:38|39976.58
19:01:38|39976.58
19:01:39|39976.58
19:01:40|39976.58
19:01:42|39976.58
19:01:43|39976.58
19:01:43|39976.58
19:01:44|39973.7
19:01:45|39973.7
19:01:46|39973.7
19:01:48|39973.7
19:01:48|39973.7
19:01:49|39973.7
19:01:50|39973.7
19:01:51|39973.7
19:01:52|39972.3
19:01:53|39972.3
19:01:55|39972.3
19:01:56|39972.3
19:01:56|39972.3
19:01:58|39972.3
19:01:59|39972.3
19:02:00|39972.29
19:02:01|39972.29
19:02:02|39972.29
19:02:03|39972.29
19:02:04|39959.19
19:02:05|39959.19
19:02:06|39959.19
19:02:07|39957.69
19:02:08|39957.69
19:02:09|39957.69
19:02:10|39957.69
19:02:11|39957.38
19:02:12|39957.38
19:02:13|39957.38
19:02:14|39957.38
19:02:14|39957.38
19:02:16|39956.03
19:02:17|39956.03
19:02:18|39956.03
19:02:19|39956.03
19:02:20|39956.03
19:02:21|39956.03
19:02:22|39956.03
19:02:22|39950.13
19:02:24|39957.84
19:02:25|39957.84
19:02:27|39957.84
19:02:27|39957.84
19:02:28|39957.84
19:02:29|39958.77
19:02:31|39958.77
19:02:31|39958.77
19:02:33|39958.77
19:02:34|39958.77
19:02:36|39958.77
19:02:36|39958.76
19:02:37|39958.76
19:02:38|39958.76
19:02:39|39958.76
19:02:40|39958.76
19:02:41|39958.76
19:02:43|39958.76
19:02:44|39958.76
19:02:44|39958.76
19:02:46|39958.76
19:02:47|39958.76
19:02:48|39958.76
19:02:48|39958.76
19:02:50|39958.76
19:02:51|39960.23
19:02:53|39970.23
19:02:53|39970.23
19:02:54|39974.84
19:02:55|39974.84
19:02:57|39974.72
19:02:57|39974.72
19:02:59|39972.9
19:03:00|39972.9
19:03:01|39972.9
19:03:01|39972.9
19:03:02|39972.9
19:03:04|39972.9
19:03:05|39972.9
19:03:06|39972.91
19:03:07|39972.91
19:03:08|39972.91
19:03:09|39972.9
19:03:10|39972.9
19:03:11|39972.9
19:03:11|39972.9
19:03:13|39972.91
19:03:14|39972.91
19:03:15|39972.91
19:03:16|39972.91
19:03:17|39972.9
19:03:17|39972.9
19:03:19|39972.9
19:03:19|39972.9
19:03:21|39972.9
19:03:22|39972.9
19:03:23|39972.9
19:03:24|39972.9
19:03:26|39972.9
19:03:26|39966.94
19:03:28|39966.94
19:03:29|39966.94
19:03:31|39966.94
19:03:32|39967.57
19:03:33|39967.57
19:03:34|39967.57
19:03:35|39967.57
19:03:36|39967.57
19:03:37|39965.98
19:03:38|39965.98
19:03:39|39966.
19:03:40|39967.58
19:03:41|39967.58
19:03:42|39967.58
19:03:43|39967.98
19:03:44|39968.57
19:03:45|39968.57
19:03:46|39968.57
19:03:47|39972.85
19:03:48|39984.78
19:03:49|39984.78
19:03:50|39984.78
19:03:51|39984.78
19:03:52|39969.63
19:03:53|39969.63
19:03:54|39969.63
19:03:55|39969.63
19:03:56|39969.63
19:03:57|39969.63
19:03:58|39969.63
19:04:00|39969.63
19:04:00|39969.63
19:04:01|39969.63
19:04:02|39969.63
19:04:03|39969.63
19:04:04|39969.63
19:04:05|39971.29
19:04:06|39971.29
19:04:07|39971.29
19:04:08|39971.29
19:04:10|39971.29
19:04:11|39971.29
19:04:11|39971.29
19:04:13|39973.44
19:04:13|39974.46
19:04:14|39974.46
19:04:15|39974.46
19:04:16|39974.46
19:04:17|39974.46
19:04:19|39974.46
19:04:19|39974.46
19:04:21|39974.46
19:04:22|39974.46
19:04:23|39974.46
19:04:24|39974.46
19:04:25|39974.46
19:04:26|39973.03
19:04:27|39983.82
19:04:28|39980.09
19:04:30|39991.2
19:04:30|39985.36
19:04:32|39985.36
19:04:33|39985.36
19:04:34|39985.36
19:04:35|39985.69
19:04:36|39985.69
19:04:37|39985.72
19:04:38|39982.42
19:04:40|39982.45
19:04:40|39982.3
19:04:41|39982.3
19:04:43|39982.3
19:04:44|39982.3
19:04:45|39982.3
19:04:46|39982.29
19:04:47|39982.3
19:04:48|39982.3
19:04:49|39982.3
19:04:50|39982.85
19:04:51|39986.6
19:04:52|39986.6
19:04:52|39986.6
19:04:54|39986.6
19:04:55|39987.38
19:04:56|39987.34
19:04:57|39986.91
19:04:58|39986.92
19:04:59|39987.68
19:05:00|39987.68
19:05:01|39987.68
19:05:02|39987.68
19:05:03|39991.08
19:05:04|39991.08
19:05:05|39991.08
19:05:06|39991.08
19:05:07|39991.08
19:05:08|39996.11
19:05:09|39996.11
19:05:10|39996.12
19:05:11|39996.11
19:05:12|39996.11
19:05:14|39999.78
19:05:14|39999.78
19:05:15|39999.78
19:05:16|39999.78
19:05:17|39999.78
19:05:18|39999.78
19:05:19|39999.78
19:05:21|39999.78
19:05:21|39999.78
19:05:22|39999.78
19:05:23|39999.78
19:05:24|39999.78
19:05:25|39999.78
19:05:27|39999.78
19:05:28|39999.78
19:05:30|39999.77
19:05:31|39999.77
19:05:32|39999.77
19:05:34|39999.65
19:05:35|39999.65
19:05:36|39999.65
19:05:37|39999.65
19:05:38|39999.65
19:05:39|39999.65
19:05:40|39999.66
19:05:41|39999.66
19:05:42|39999.65
19:05:43|39999.65
19:05:44|39999.65
19:05:45|39998.04
19:05:46|39998.19
19:05:47|39998.19
19:05:48|39998.19
19:05:49|39998.19
19:05:50|39998.19
19:05:51|39999.26
19:05:52|39999.26
19:05:53|39999.26
19:05:54|39999.26
19:05:55|39999.26
19:05:56|39999.26
19:05:57|39999.26
19:05:58|39999.26
19:05:59|39999.26
19:06:00|39999.26
19:06:01|39999.26
19:06:02|39999.26
19:06:03|39999.26
19:06:04|39999.26
19:06:05|39999.26
19:06:06|39999.26
19:06:07|39999.26
19:06:08|39999.26
19:06:09|39999.26
19:06:10|39999.26
19:06:11|39999.26
19:06:13|39999.26
19:06:13|39999.26
19:06:14|39999.26
19:06:15|39999.26
19:06:17|39999.26
19:06:17|39999.26
19:06:19|40000.
19:06:20|40000.
19:06:21|40000.
19:06:22|40004.69
19:06:23|40004.71
19:06:24|40004.71
19:06:25|40004.71
19:06:26|40004.73
19:06:27|40004.72
19:06:28|40004.72
19:06:29|40004.72
19:06:31|40004.73
19:06:32|40004.73
19:06:34|40012.82
19:06:35|40012.82
19:06:36|40012.82
19:06:37|40011.67
19:06:38|40011.67
19:06:39|40011.66
19:06:40|40014.22
19:06:41|40014.21
19:06:42|40014.21
19:06:43|40014.22
19:06:44|40017.63
19:06:45|40017.63
19:06:46|40017.63
19:06:47|40017.66
19:06:48|40017.66
19:06:49|40017.66
19:06:50|40017.66
19:06:51|40017.66
19:06:52|40025.09
19:06:53|40025.09
19:06:54|40025.09
19:06:55|40025.09
19:06:56|40025.09
19:06:57|40025.09
19:06:58|40025.09
19:06:59|40025.09
19:07:00|40025.09
19:07:01|40023.04
19:07:02|40023.04
19:07:03|40021.54
19:07:04|40021.54
19:07:05|40029.16
19:07:06|40025.4
19:07:07|40028.32
19:07:08|40028.32
19:07:09|40028.32
19:07:11|40028.32
19:07:12|40026.12
19:07:13|40026.12
19:07:14|40026.12
19:07:15|40025.06
19:07:16|40025.06
19:07:17|40025.06
19:07:18|40025.06
19:07:19|40025.06
19:07:20|40025.06
19:07:21|40022.98
19:07:22|40022.98
19:07:23|40022.98
19:07:24|40026.53
19:07:25|40026.53
19:07:26|40026.53
19:07:27|40026.53
19:07:28|40028.21
19:07:30|40028.21
19:07:31|40028.21
19:07:32|40028.21
19:07:33|40028.21
19:07:34|40028.73
19:07:35|40034.44
19:07:35|40034.44
19:07:37|40034.44
19:07:38|40034.44
19:07:38|40035.51
19:07:40|40035.51
19:07:41|40035.51
19:07:42|40035.51
19:07:43|40035.51
19:07:44|40035.51
19:07:45|40035.51
19:07:46|40035.51
19:07:47|40042.01
19:07:47|40042.01
19:07:49|40042.01
19:07:50|40037.99
19:07:51|40039.12
19:07:52|40039.12
19:07:53|40039.13
19:07:54|40039.13
19:07:54|40039.13
19:07:56|40043.89
19:07:57|40043.89
19:07:58|40043.89
19:07:59|40043.89
19:08:00|40043.88
19:08:01|40043.88
19:08:02|40043.88
19:08:04|40043.88
19:08:04|40043.77
19:08:05|40044.11
19:08:06|40044.11
19:08:09|40044.2
19:08:10|40044.35
19:08:11|40044.35
19:08:12|40044.35
19:08:12|40044.35
19:08:14|40039.12
19:08:15|40039.12
19:08:15|40039.12
19:08:17|40039.12
19:08:18|40044.22
19:08:19|40044.22
19:08:19|40044.22
19:08:21|40044.22
19:08:22|40044.22
19:08:23|40044.22
19:08:23|40044.22
19:08:25|40044.22
19:08:26|40044.22
19:08:27|40044.22
19:08:28|40044.22
19:08:28|40044.22
19:08:30|40048.21
19:08:32|40048.21
19:08:33|40048.21
19:08:34|40048.21
19:08:36|40048.21
19:08:37|40048.21
19:08:38|40048.21
19:08:39|40048.2
19:08:40|40048.2
19:08:41|40048.2
19:08:42|40048.2
19:08:43|40048.2
19:08:44|40049.33
19:08:45|40049.33
19:08:46|40049.33
19:08:47|40049.33
19:08:48|40049.33
19:08:49|40049.33
19:08:50|40049.32
19:08:51|40049.32
19:08:52|40049.32
19:08:53|40049.32
19:08:54|40049.32
19:08:55|40049.32
19:08:56|40049.32
19:08:57|40049.32
19:08:58|40049.32
19:08:59|40049.32
19:09:00|40049.32
19:09:01|40049.32
19:09:02|40049.32
19:09:03|40049.91
19:09:04|40049.91
19:09:05|40049.97
19:09:06|40049.99
19:09:07|40049.99
19:09:08|40049.99
19:09:09|40049.99
19:09:10|40049.99
19:09:11|40049.99
19:09:12|40049.99
19:09:13|40049.99
19:09:14|40049.99
19:09:15|40049.99
19:09:16|40050.
19:09:17|40050.
19:09:18|40050.
19:09:19|40050.
19:09:20|40050.
19:09:21|40050.
19:09:22|40050.
19:09:23|40050.
19:09:24|40050.
19:09:25|40050.
19:09:26|40050.
19:09:27|40050.
19:09:28|40050.
19:09:29|40050.
19:09:30|40050.
19:09:32|40050.61
19:09:32|40050.61
19:09:34|40057.51
19:09:34|40057.51
19:09:36|40057.51
19:09:37|40057.51
19:09:38|40057.51
19:09:39|40057.51
19:09:40|40057.51
19:09:41|40057.51
19:09:42|40057.51
19:09:43|40059.99
19:09:44|40059.99
19:09:45|40060.
19:09:46|40060.
19:09:47|40059.99
19:09:48|40061.82
19:09:49|40061.82
19:09:50|40061.82
19:09:51|40061.82
19:09:52|40061.82
19:09:53|40061.82
19:09:54|40060.49
19:09:56|40060.49
19:09:56|40060.49
19:09:58|40060.49
19:09:59|40060.49
19:10:00|40060.49
19:10:01|40060.49
19:10:02|40060.49
19:10:03|40059.99
19:10:04|40059.99
19:10:05|40060.
19:10:06|40060.
19:10:07|40060.
19:10:08|40060.
19:10:09|40060.
19:10:11|40060.
19:10:11|40057.51
19:10:12|40057.51
19:10:13|40057.51
19:10:14|40057.51
19:10:15|40057.51
19:10:16|40057.51
19:10:17|40057.04
19:10:18|40057.46
19:10:19|40057.46
19:10:20|40057.46
19:10:22|40051.11
19:10:22|40051.11
19:10:23|40057.46
19:10:24|40057.46
19:10:26|40056.28
19:10:26|40056.28
19:10:27|40056.28
19:10:28|40056.28
19:10:30|40057.15
19:10:31|40056.54
19:10:33|40054.97
19:10:34|40057.09
19:10:35|40056.79
19:10:36|40056.79
19:10:38|40057.35
19:10:38|40057.35
19:10:40|40058.64
19:10:41|40058.64
19:10:42|40058.64
19:10:43|40058.64
19:10:44|40058.64
19:10:44|40058.64
19:10:46|40058.64
19:10:47|40057.34
19:10:48|40052.91
19:10:49|40054.61
19:10:50|40053.85
19:10:52|40053.85
19:10:52|40053.85
19:10:54|40053.85
19:10:54|40055.02
19:10:55|40055.02
19:10:56|40055.02
19:10:57|40055.01
19:10:58|40052.01
19:10:59|40055.
19:11:00|40055.
19:11:01|40055.46
19:11:02|40052.
19:11:03|40052.
19:11:04|40052.
19:11:06|40056.63
19:11:07|40056.63
19:11:08|40052.61
19:11:09|40052.61
19:11:10|40052.61
19:11:11|40052.61
19:11:12|40052.61
19:11:13|40052.6
19:11:14|40052.8
19:11:15|40052.8
19:11:16|40052.8
19:11:17|40054.06
19:11:18|40054.06
19:11:20|40054.28
19:11:20|40057.5
19:11:21|40057.5
19:11:22|40055.91
19:11:24|40055.91
19:11:24|40055.91
19:11:26|40055.91
19:11:26|40055.91
19:11:27|40055.91
19:11:29|40055.91
19:11:30|40055.91
19:11:31|40055.14
19:11:31|40055.14
19:11:33|40058.74
19:11:34|40058.74
19:11:35|40056.65
19:11:36|40056.65
19:11:38|40056.65
19:11:39|40058.09
19:11:40|40058.23
19:11:41|40057.42
19:11:42|40058.37
19:11:43|40058.37
19:11:43|40058.37
19:11:45|40058.37
19:11:47|40058.23
19:11:47|40056.96
19:11:54|40057.57
19:11:55|40057.57
19:11:55|40057.56
19:11:56|40057.56
19:11:57|40057.57
19:11:59|40057.57
19:11:59|40057.57
19:12:00|40053.
19:12:01|40053.
19:12:02|40053.
19:12:04|40053.
19:12:05|40053.01
19:12:06|40053.01
19:12:07|40053.
19:12:08|40053.
19:12:09|40053.
19:12:10|40053.
19:12:11|40053.
19:12:12|40053.
19:12:13|40053.
19:12:14|40053.
19:12:15|40053.
19:12:16|40053.
19:12:17|40053.
19:12:18|40053.
19:12:19|40053.
19:12:20|40053.
19:12:21|40053.
19:12:22|40053.
19:12:23|40053.
19:12:24|40053.
19:12:26|40046.7
19:12:26|40046.71
19:12:27|40046.71
19:12:28|40046.71
19:12:29|40046.7
19:12:30|40046.7
19:12:31|40046.7
19:12:32|40046.71
19:12:34|40055.83
19:12:35|40055.31
19:12:37|40055.32
19:12:37|40055.32
19:12:39|40055.32
19:12:40|40055.32
19:12:41|40055.32
19:12:41|40055.32
19:12:43|40055.32
19:12:44|40055.32
19:12:44|40055.32
19:12:46|40055.32
19:12:47|40055.42
19:12:48|40055.42
19:12:49|40055.42
19:12:50|40055.42
19:12:51|40055.42
19:12:53|40055.42
19:12:53|40055.42
19:12:54|40055.42
19:12:55|40055.42
19:12:56|40055.42
19:12:57|40055.42
19:12:58|40055.42
19:12:59|40055.42
19:13:00|40055.42
19:13:01|40055.42
19:13:02|40052.26
19:13:03|40052.26
19:13:04|40052.26
19:13:05|40055.2
19:13:06|40052.34
19:13:07|40051.5
19:13:08|40051.5
19:13:09|40051.5
19:13:11|40050.58
19:13:11|40051.54
19:13:12|40051.54
19:13:13|40051.54
19:13:14|40051.54
19:13:15|40051.54
19:13:17|40049.99
19:13:18|40049.99
19:13:19|40049.99
19:13:20|40049.99
19:13:21|40049.99
19:13:22|40049.99
19:13:23|40049.99
19:13:24|40049.99
19:13:25|40049.99
19:13:26|40049.99
19:13:27|40049.99
19:13:28|40049.99
19:13:29|40049.99
19:13:30|40049.99
19:13:31|40049.99
19:13:32|40049.99
19:13:33|40050.
19:13:34|40050.
19:13:36|40050.
19:13:37|40050.
19:13:38|40050.
19:13:39|40050.
19:13:40|40050.
19:13:41|40050.
19:13:42|40050.
19:13:43|40050.
19:13:44|40050.
19:13:45|40050.
19:13:46|40050.
19:13:47|40050.
19:13:48|40052.72
19:13:49|40052.72
19:13:51|40052.49
19:13:51|40052.49
19:13:53|40052.49
19:13:54|40052.49
19:13:54|40052.49
19:13:56|40052.49
19:13:57|40052.49
19:13:58|40052.49
19:13:59|40052.49
19:14:00|40052.49
19:14:01|40052.49
19:14:02|40052.49
19:14:03|40052.3
19:14:04|40052.3
19:14:05|40052.3
19:14:06|40052.3
19:14:07|40052.3
19:14:08|40052.3
19:14:09|40052.3
19:14:10|40052.3
19:14:11|40052.3
19:14:12|40052.29
19:14:13|40052.29
19:14:14|40052.29
19:14:15|40052.29
19:14:16|40052.29
19:14:17|40052.29
19:14:18|40052.29
19:14:19|40046.18
19:14:20|40046.18
19:14:21|40046.18
19:14:22|40046.18
19:14:23|40046.18
19:14:24|40046.18
19:14:25|40046.18
19:14:26|40046.18
19:14:27|40042.54
19:14:28|40042.53
19:14:29|40042.53
19:14:30|40042.54
19:14:31|40042.54
19:14:32|40042.54
19:14:33|40042.54
19:14:34|40042.54
19:14:36|40042.53
19:14:37|40042.53
19:14:38|40042.53
19:14:40|40042.53
19:14:41|40042.54
19:14:42|40042.54
19:14:43|40042.54
19:14:44|40035.69
19:14:46|40040.1
19:14:47|40040.1
19:14:47|40040.1
19:14:49|40046.53
19:14:50|40046.54
19:14:51|40046.54
19:14:51|40046.54
19:14:53|40046.54
19:14:54|40046.53
19:14:55|40046.53
19:14:56|40046.53
19:14:56|40046.53
19:14:58|40046.53
19:14:59|40046.53
19:14:59|40046.54
19:15:01|40046.54
19:15:02|40046.54
19:15:03|40046.54
19:15:04|40046.54
19:15:05|40046.42
19:15:06|40046.03
19:15:07|40046.03
19:15:08|40046.03
19:15:09|40042.54
19:15:10|40042.54
19:15:11|40042.54
19:15:12|40042.54
19:15:13|40042.54
19:15:14|40042.54
19:15:15|40042.54
19:15:16|40035.
19:15:17|40022.69
19:15:18|40032.02
19:15:19|40030.16
19:15:20|40030.16
19:15:21|40030.16
19:15:22|40030.16
19:15:23|40030.16
19:15:24|40030.16
19:15:25|40030.16
19:15:26|40030.16
19:15:27|40024.83
19:15:28|40024.83
19:15:30|40024.83
19:15:30|40024.83
19:15:31|40026.42
19:15:32|40026.42
19:15:33|40026.37
19:15:34|40026.37
19:15:36|40026.37
19:15:36|40026.37
19:15:37|40026.37
19:15:39|40025.67
19:15:40|40025.67
19:15:41|40025.67
19:15:42|40025.67
19:15:43|40024.14
19:15:44|40024.14
19:15:45|40024.14
19:15:46|40024.13
19:15:47|40023.94
19:15:48|40023.77
19:15:49|40023.77
19:15:50|40023.77
19:15:51|40023.77
19:15:53|40023.77
19:15:53|40023.77
19:15:54|40023.77
19:15:55|40023.77
19:15:56|40023.77
19:15:57|40023.77
19:15:58|40023.77
19:15:59|40023.77
19:16:00|40023.77
19:16:01|40023.77
19:16:02|40023.77
19:16:04|40023.77
19:16:04|40023.77
19:16:05|40022.51
19:16:06|40022.51
19:16:07|40022.51
19:16:08|40016.51
19:16:09|40016.51
19:16:10|40016.51
19:16:11|40016.51
19:16:12|40013.7
19:16:13|40016.79
19:16:14|40016.79
19:16:15|40036.8
19:16:16|40051.86
19:16:17|40051.86
19:16:19|40047.02
19:16:20|40047.02
19:16:21|40047.02
19:16:22|40047.02
19:16:22|40053.05
19:16:24|40053.05
19:16:25|40053.05
19:16:26|40053.05
19:16:27|40053.05
19:16:28|40053.05
19:16:29|40045.87
19:16:30|40051.35
19:16:31|40051.35
19:16:31|40048.01
19:16:32|40033.95
19:16:33|40033.95
19:16:35|40033.95
19:16:36|40039.99
19:16:37|40039.99
19:16:38|40040.19
19:16:39|40040.19
19:16:41|40046.45
19:16:41|40046.45
19:16:43|40046.45
19:16:44|40056.88
19:16:45|40056.88
19:16:46|40056.88
19:16:47|40056.88
19:16:48|40056.88
19:16:49|40056.88
19:16:50|40056.88
19:16:52|40056.88
19:16:53|40056.88
19:16:54|40056.88
19:16:54|40060.
19:16:55|40060.
19:16:56|40060.
19:17:02|40060.
19:17:03|40060.
19:17:04|40088.04
19:17:05|40065.6
19:17:06|40065.6
19:17:07|40065.6
19:17:13|40050.33
19:17:14|40050.33
19:17:15|40049.12
19:17:16|40027.38
19:17:17|40036.03
19:17:18|40036.03
19:17:18|40036.03
19:17:20|40036.03
19:17:21|40036.03
19:17:22|40022.65
19:17:23|40022.65
19:17:24|40027.52
19:17:25|40027.52
19:17:26|40027.52
19:17:27|40023.23
19:17:28|40023.23
19:17:29|40022.65
19:17:30|40022.65
19:17:31|40022.65
19:17:32|40022.66
19:17:33|40022.65
19:17:33|40017.87
19:17:35|40011.61
19:17:35|40011.61
19:17:37|40011.61
19:17:38|40011.61
19:17:39|40012.68
19:17:40|40009.99
19:17:42|40006.29
19:17:43|40006.29
19:17:44|40006.29
19:17:45|40006.29
19:17:46|40006.29
19:17:48|40006.29
19:17:48|40006.29
19:17:50|40008.47
19:17:50|40008.47
19:17:52|40008.47
19:17:53|40008.48
19:17:54|40008.48
19:17:55|40008.48
19:17:56|40008.48
19:17:57|40008.48
19:17:58|40008.48
19:17:59|40008.48
19:18:00|40008.48
19:18:01|40008.48
19:18:02|40008.48
19:18:03|40008.48
19:18:04|40000.02
19:18:05|40000.02
19:18:06|39993.02
19:18:07|39992.82
19:18:08|39992.82
19:18:09|39992.82
19:18:10|39994.11
19:18:11|39988.98
19:18:12|39995.95
19:18:13|39997.29
19:18:14|39993.5
19:18:15|39993.5
19:18:16|39993.82
19:18:17|39993.82
19:18:18|39999.24
19:18:19|39999.24
19:18:20|39999.24
19:18:21|39999.05
19:18:22|39999.05
19:18:23|39999.05
19:18:24|39999.05
19:18:25|39999.05
19:18:26|39995.54
19:18:27|39995.54
19:18:28|39995.54
19:18:29|39995.54
19:18:30|39995.54
19:18:31|39988.82
19:18:32|39988.82
19:18:33|39988.82
19:18:34|39988.82
19:18:36|39988.82
19:18:36|39988.82
19:18:37|39988.82
19:18:38|39988.82
19:18:40|39995.26
19:18:41|39995.26
19:18:43|39995.26
19:18:44|39999.87
19:18:44|39999.87
19:18:46|39999.11
19:18:46|39999.12
19:18:48|39999.12
19:18:49|39999.12
19:18:50|39999.12
19:18:51|39999.12
19:18:53|39999.16
19:18:53|39999.88
19:18:54|39999.88
19:18:56|39999.88
19:18:56|39999.88
19:18:57|39999.88
19:18:58|40012.04
19:19:00|40011.14
19:19:00|40011.14
19:19:02|40011.14
19:19:02|40010.99
19:19:04|40010.99
19:19:05|40010.99
19:19:05|40018.24
19:19:06|40018.24
19:19:08|40018.24
19:19:09|40018.24
19:19:09|40018.12
19:19:11|40018.12
19:19:11|40012.64
19:19:13|40012.64
19:19:13|40012.64
19:19:14|40029.58
19:19:16|40029.58
19:19:17|40029.58
19:19:18|40029.59
19:19:18|40029.63
19:19:20|40029.63
19:19:21|40045.68
19:19:22|40038.17
19:19:23|40038.17
19:19:24|40038.17
19:19:25|40038.17
19:19:26|40038.17
19:19:27|40038.17
19:19:28|40038.17
19:19:29|40038.17
19:19:30|40038.17
19:19:31|40038.17
19:19:32|40038.17
19:19:33|40042.49
19:19:34|40042.
19:19:35|40042.
19:19:36|40042.
19:19:37|40041.99
19:19:38|40041.99
19:19:39|40042.
19:19:40|40042.
19:19:41|40042.
19:19:42|40042.
19:19:43|40042.
19:19:44|40042.
19:19:46|40042.
19:19:47|40042.
19:19:48|40042.
19:19:50|40045.17
19:19:50|40045.17
19:19:51|40045.17
19:19:52|40045.18
19:19:53|40045.18
19:19:54|40045.18
19:19:55|40045.18
19:19:57|40045.18
19:19:58|40045.18
19:19:59|40045.18
19:20:00|40045.62
19:20:01|40045.62
19:20:02|40055.26
19:20:03|40055.26
19:20:04|40055.26
19:20:05|40055.26
19:20:06|40055.25
19:20:08|40056.17
19:20:08|40056.17
19:20:09|40056.17
19:20:10|40056.17
19:20:11|40056.17
19:20:12|40056.17
19:20:13|40056.17
19:20:14|40056.17
19:20:15|40056.17
19:20:16|40056.17
19:20:17|40061.6
19:20:18|40061.6
19:20:19|40061.6
19:20:20|40061.6
19:20:21|40061.6
19:20:22|40056.93
19:20:23|40056.2
19:20:24|40063.19
19:20:25|40063.19
19:20:26|40063.19
19:20:27|40061.64
19:20:28|40061.64
19:20:29|40061.76
19:20:31|40061.76
19:20:31|40061.76
19:20:32|40061.76
19:20:33|40061.76
19:20:34|40059.75
19:20:35|40059.75
19:20:36|40059.75
19:20:37|40061.04
19:20:38|40067.22
19:20:39|40067.22
19:20:41|40067.22
19:20:42|40076.53
19:20:43|40076.98
19:20:44|40076.98
19:20:45|40076.98
19:20:46|40076.98
19:20:47|40076.98
19:20:48|40076.98
19:20:49|40077.96
19:20:50|40077.96
19:20:51|40077.97
19:20:52|40077.97
19:20:54|40083.88
19:20:54|40083.88
19:20:56|40089.31
19:20:56|40089.31
19:20:58|40089.48
19:20:59|40089.48
19:21:00|40089.48
19:21:00|40089.48
19:21:07|40085.02
19:21:08|40085.02
19:21:09|40085.02
19:21:10|40085.8
19:21:11|40085.8
19:21:12|40085.8
19:21:13|40085.8
19:21:14|40085.8
19:21:15|40085.8
19:21:16|40083.01
19:21:17|40083.01
19:21:18|40083.01
19:21:19|40084.51
19:21:20|40084.51
19:21:21|40084.52
19:21:22|40085.9
19:21:23|40085.9
19:21:24|40085.9
19:21:25|40085.9
19:21:26|40085.9
19:21:27|40085.9
19:21:28|40085.9
19:21:29|40085.9
19:21:30|40085.9
19:21:31|40085.9
19:21:32|40085.9
19:21:33|40085.9
19:21:34|40085.9
19:21:35|40085.9
19:21:36|40086.04
19:21:37|40086.04
19:21:38|40086.04
19:21:39|40086.04
19:21:40|40086.04
19:21:41|40086.04
19:21:42|40086.04
19:21:43|40086.05
19:21:45|40086.05
19:21:46|40086.05
19:21:46|40086.05
19:21:48|40086.05
19:21:49|40086.05
19:21:50|40086.05
19:21:52|40089.96
19:21:52|40093.21
19:21:53|40093.21
19:21:54|40093.21
19:21:55|40093.22
19:21:56|40093.22
19:21:57|40093.21
19:21:58|40093.21
19:21:59|40093.21
19:22:00|40090.55
19:22:01|40077.97
19:22:02|40077.97
19:22:03|40074.22
19:22:04|40081.71
19:22:05|40081.71
19:22:06|40081.71
19:22:07|40085.51
19:22:08|40085.51
19:22:10|40088.77
19:22:11|40091.25
19:22:11|40091.25
19:22:13|40091.25
19:22:14|40093.19
19:22:15|40093.19
19:22:16|40093.22
19:22:17|40093.22
19:22:18|40093.22
19:22:18|40092.02
19:22:20|40092.02
19:22:21|40083.62
19:22:22|40083.62
19:22:23|40083.62
19:22:24|40083.62
19:22:25|40081.54
19:22:26|40081.79
19:22:27|40081.5
19:22:28|40081.24
19:22:29|40081.24
19:22:30|40081.24
19:22:31|40081.24
19:22:32|40081.24
19:22:33|40080.67
19:22:34|40080.67
19:22:35|40085.41
19:22:36|40085.41
19:22:37|40085.41
19:22:38|40085.41
19:22:39|40085.41
19:22:40|40085.41
19:22:41|40078.04
19:22:42|40082.86
19:22:43|40083.27
19:22:45|40089.51
19:22:46|40086.04
19:22:47|40085.6
19:22:48|40084.48
19:22:50|40084.48
19:22:50|40087.68
19:22:52|40087.68
19:22:52|40086.5
19:22:53|40086.5
19:22:55|40086.5
19:22:56|40082.95
19:22:56|40082.95
19:22:58|40082.95
19:22:59|40083.18
19:23:01|40083.18
19:23:01|40083.18
19:23:02|40083.18
19:23:03|40080.56
19:23:04|40074.49
19:23:05|40074.49
19:23:06|40074.49
19:23:08|40076.77
19:23:08|40076.77
19:23:10|40076.77
19:23:11|40076.77
19:23:12|40076.77
19:23:12|40076.77
19:23:13|40076.77
19:23:14|40083.15
19:23:15|40083.14
19:23:17|40083.14
19:23:18|40083.14
19:23:19|40083.14
19:23:20|40078.94
19:23:21|40078.94
19:23:22|40078.94
19:23:23|40078.94
19:23:24|40081.83
19:23:25|40081.83
19:23:26|40081.82
19:23:27|40081.82
19:23:29|40081.82
19:23:29|40081.82
19:23:30|40081.82
19:23:31|40081.82
19:23:33|40081.82
19:23:33|40081.82
19:23:34|40081.82
19:23:35|40082.56
19:23:36|40082.56
19:23:37|40082.56
19:23:38|40082.56
19:23:39|40082.56
19:23:40|40082.56
19:23:41|40082.56
19:23:43|40082.56
19:23:43|40066.06
19:23:45|40066.06
19:23:46|40066.06
19:23:47|40066.06
19:23:48|40066.06
19:23:49|40066.06
19:23:50|40066.06
19:23:51|40064.78
19:23:52|40064.78
19:23:53|40064.78
19:23:55|40069.52
19:23:55|40071.11
19:23:56|40071.11
19:23:57|40071.11
19:23:59|40071.11
19:23:59|40071.11
19:24:00|40071.11
19:24:01|40071.11
19:24:02|40071.11
19:24:03|40071.11
19:24:04|40071.11
19:24:05|40071.11
19:24:06|40078.62
19:24:07|40078.62
19:24:08|40078.62
19:24:10|40078.62
19:24:10|40078.62
19:24:12|40073.42
19:24:13|40074.41
19:24:14|40073.5
19:24:15|40061.94
19:24:16|40061.94
19:24:16|40061.94
19:24:17|40076.35
19:24:18|40076.35
19:24:19|40076.35
19:24:20|40070.97
19:24:21|40070.97
19:24:23|40070.97
19:24:24|40077.31
19:24:24|40077.31
19:24:25|40078.7
19:24:27|40078.7
19:24:28|40078.7
19:24:29|40078.7
19:24:30|40076.68
19:24:31|40076.29
19:24:32|40076.29
19:24:33|40076.29
19:24:34|40076.29
19:24:35|40076.29
19:24:36|40076.29
19:24:37|40076.29
19:24:38|40076.29
19:24:39|40076.29
19:24:40|40076.29
19:24:41|40078.33
19:24:42|40078.33
19:24:44|40078.33
19:24:44|40078.25
19:24:46|40077.94
19:24:47|40078.22
19:24:48|40078.65
19:24:49|40078.65
19:24:50|40078.65
19:24:51|40078.65
19:24:52|40078.65
19:24:53|40078.69
19:24:54|40078.69
19:24:55|40078.69
19:24:56|40078.69
19:24:57|40078.94
19:24:58|40083.13
19:24:59|40083.13
19:25:00|40083.13
19:25:02|40088.65
19:25:03|40097.02
19:25:04|40097.02
19:25:06|40093.04
19:25:06|40088.52
19:25:08|40088.52
19:25:09|40095.3
19:25:10|40091.43
19:25:11|40091.43
19:25:12|40091.43
19:25:13|40084.61
19:25:14|40084.61
19:25:15|40086.74
19:25:16|40088.87
19:25:17|40088.87
19:25:18|40088.87
19:25:19|40088.87
19:25:20|40088.87
19:25:21|40088.87
19:25:22|40088.87
19:25:23|40088.87
19:25:24|40088.87
19:25:25|40091.66
19:25:26|40087.23
19:25:27|40089.41
19:25:28|40089.41
19:25:29|40089.41
19:25:30|40089.41
19:25:31|40089.41
19:25:32|40089.41
19:25:33|40089.41
19:25:34|40076.29
19:25:35|40070.45
19:25:37|40070.45
19:25:37|40070.45
19:25:38|40076.97
19:25:39|40076.97
19:25:40|40076.97
19:25:41|40076.97
19:25:42|40076.97
19:25:43|40076.97
19:25:44|40076.97
19:25:45|40076.97
19:25:47|40074.56
19:25:48|40074.55
19:25:49|40074.55
19:25:51|40074.55
19:25:52|40074.55
19:25:53|40074.55
19:25:54|40074.55
19:25:55|40074.55
19:25:57|40078.38
19:25:58|40082.73
19:25:59|40082.73
19:26:00|40083.15
19:26:01|40083.15
19:26:02|40083.6
19:26:03|40082.83
19:26:04|40082.83
19:26:05|40082.83
19:26:06|40082.83
19:26:07|40083.75
19:26:08|40083.75
19:26:10|40083.75
19:26:10|40083.75
19:26:11|40083.75
19:26:12|40083.75
19:26:13|40084.6
19:26:14|40085.44
19:26:15|40088.73
19:26:16|40088.73
19:26:17|40088.73
19:26:18|40089.63
19:26:19|40089.63
19:26:20|40089.63
19:26:21|40089.63
19:26:22|40089.63
19:26:23|40089.63
19:26:24|40089.63
19:26:25|40086.24
19:26:26|40086.24
19:26:27|40087.74
19:26:28|40087.02
19:26:30|40087.02
19:26:30|40087.02
19:26:31|40087.02
19:26:33|40087.8
19:26:33|40088.28
19:26:35|40088.28
19:26:36|40083.79
19:26:37|40083.79
19:26:38|40084.33
19:26:39|40088.55
19:26:40|40088.55
19:26:41|40088.55
19:26:42|40088.55
19:26:43|40088.55
19:26:44|40088.55
19:26:45|40088.55
19:26:46|40088.51
19:26:47|40088.51
19:26:49|40089.64
19:26:49|40089.64
19:26:51|40089.64
19:26:52|40089.64
19:26:53|40089.64
19:26:54|40089.64
19:26:54|40089.64
19:26:56|40089.64
19:26:57|40089.64
19:26:58|40089.64
19:26:59|40089.64
19:27:00|40089.64
19:27:01|40089.64
19:27:02|40083.75
19:27:03|40083.75
19:27:04|40081.29
19:27:05|40081.29
19:27:06|40081.29
19:27:07|40084.74
19:27:08|40084.74
19:27:10|40084.74
19:27:10|40084.74
19:27:11|40084.74
19:27:12|40084.74
19:27:13|40084.74
19:27:14|40084.74
19:27:15|40084.74
19:27:16|40084.74
19:27:17|40084.74
19:27:18|40084.74
19:27:19|40084.74
19:27:20|40084.74
19:27:21|40089.47
19:27:22|40089.47
19:27:24|40089.48
19:27:24|40089.64
19:27:26|40089.64
19:27:26|40089.64
19:27:27|40089.64
19:27:29|40089.64
19:27:29|40089.64
19:27:30|40089.64
19:27:31|40093.09
19:27:33|40093.09
19:27:34|40093.09
19:27:34|40093.09
19:27:36|40093.09
19:27:36|40093.09
19:27:38|40098.99
19:27:39|40106.62
19:27:40|40106.38
19:27:40|40106.38
19:27:42|40104.4
19:27:43|40104.4
19:27:43|40102.69
19:27:45|40102.69
19:27:46|40105.39
19:27:47|40093.4
19:27:48|40093.4
19:27:50|40093.4
19:27:51|40093.4
19:27:52|40093.4
19:27:54|40101.38
19:27:55|40101.51
19:27:56|40101.51
19:27:57|40101.51
19:27:58|40093.08
19:27:59|40093.08
19:28:00|40092.13
19:28:01|40083.45
19:28:02|40096.18
19:28:04|40096.18
19:28:04|40096.18
19:28:05|40096.18
19:28:06|40096.18
19:28:07|40096.18
19:28:08|40096.18
19:28:09|40096.18
19:28:10|40088.25
19:28:11|40095.39
19:28:12|40095.39
19:28:13|40095.39
19:28:14|40095.39
19:28:16|40095.39
19:28:17|40095.39
19:28:18|40090.
19:28:18|40090.15
19:28:19|40090.15
19:28:20|40090.15
19:28:21|40090.34
19:28:23|40080.
19:28:23|40078.33
19:28:25|40078.33
19:28:25|40078.33
19:28:27|40078.33
19:28:27|40078.33
19:28:29|40078.33
19:28:29|40078.33
19:28:31|40074.37
19:28:32|40076.16
19:28:33|40076.16
19:28:34|40076.16
19:28:35|40079.22
19:28:35|40079.22
19:28:37|40079.22
19:28:38|40079.22
19:28:39|40079.22
19:28:40|40079.22
19:28:41|40079.22
19:28:42|40079.22
19:28:43|40079.22
19:28:43|40079.22
19:28:45|40080.
19:28:46|40080.
19:28:47|40080.
19:28:48|40080.
19:28:49|40080.91
19:28:50|40080.91
19:28:51|40080.91
19:28:53|40083.41
19:28:54|40083.41
19:28:55|40083.41
19:28:56|40083.41
19:28:56|40083.41
19:28:57|40083.41
19:28:59|40076.63
19:29:00|40076.63
19:29:02|40076.63
19:29:02|40076.63
19:29:03|40076.63
19:29:05|40076.63
19:29:06|40083.52
19:29:07|40083.52
19:29:08|40084.52
19:29:09|40084.52
19:29:10|40088.27
19:29:11|40088.27
19:29:12|40088.01
19:29:13|40088.01
19:29:14|40088.01
19:29:15|40088.01
19:29:16|40087.4
19:29:17|40087.4
19:29:19|40089.99
19:29:19|40086.64
19:29:20|40086.65
19:29:21|40086.65
19:29:22|40086.65
19:29:24|40086.65
19:29:24|40086.65
19:29:25|40082.55
19:29:26|40090.85
19:29:28|40092.98
19:29:28|40092.98
19:29:30|40092.98
19:29:31|40092.98
19:29:31|40092.98
19:29:32|40092.98
19:29:34|40092.99
19:29:35|40092.99
19:29:36|40092.99
19:29:37|40092.99
19:29:37|40092.99
19:29:38|40092.99
19:29:39|40092.99
19:29:41|40092.99
19:29:42|40092.99
19:29:43|40092.99
19:29:44|40092.99
19:29:44|40092.99
19:29:46|40092.99
19:29:47|40092.99
19:29:48|40092.99
19:29:49|40092.98
19:29:50|40092.98
19:29:52|40092.98
19:29:53|40092.98
19:29:53|40092.98
19:29:55|40092.98
19:29:56|40092.98
19:29:57|40092.99
19:29:57|40092.99
19:29:59|40092.98
19:30:00|40092.98
19:30:01|40092.98
19:30:02|40092.98
19:30:03|40092.98
19:30:04|40104.82
19:30:05|40103.68
19:30:06|40103.68
19:30:07|40103.68
19:30:08|40103.68
19:30:09|40103.54
19:30:10|40103.54
19:30:11|40102.36
19:30:12|40102.36
19:30:13|40102.36
19:30:14|40102.36
19:30:15|40102.36
19:30:15|40102.36
19:30:17|40097.87
19:30:18|40096.68
19:30:18|40096.68
19:30:20|40096.68
19:30:21|40096.68
19:30:22|40096.68
19:30:23|40096.68
19:30:24|40096.68
19:30:25|40096.68
19:30:26|40096.68
19:30:27|40096.68
19:30:28|40093.46
19:30:29|40093.46
19:30:30|40093.46
19:30:32|40093.46
19:30:32|40093.46
19:30:33|40094.65
19:30:35|40090.09
19:30:35|40090.09
19:30:36|40086.56
19:30:38|40086.56
19:30:38|40086.56
19:30:39|40086.56
19:30:40|40086.56
19:30:41|40086.56
19:30:42|40094.64
19:30:43|40094.64
19:30:44|40094.64
19:30:46|40094.64
19:30:47|40094.64
19:30:47|40072.95
19:30:48|40072.95
19:30:49|40072.95
19:30:50|40072.95
19:30:52|40073.07
19:30:53|40073.07
19:30:54|40073.07
19:30:55|40073.07
19:30:57|40075.2
19:30:57|40075.2
19:30:59|40075.2
19:30:59|40075.2
19:31:01|40072.97
19:31:02|40072.97
19:31:02|40072.97
19:31:04|40072.93
19:31:05|40070.01
19:31:06|40066.59
19:31:07|40066.59
19:31:08|40066.59
19:31:10|40066.59
19:31:10|40066.59
19:31:11|40066.59
19:31:12|40066.59
19:31:13|40057.89
19:31:15|40057.88
19:31:15|40057.88
19:31:16|40057.88
19:31:18|40057.88
19:31:19|40057.83
19:31:20|40057.83
19:31:20|40058.91
19:31:22|40058.91
19:31:22|40058.91
19:31:23|40058.91
19:31:25|40058.9
19:31:25|40058.9
19:31:27|40054.69
19:31:28|40054.69
19:31:28|40052.94
19:31:29|40052.94
19:31:31|40051.64
19:31:31|40051.64
19:31:33|40051.63
19:31:34|40045.98
19:31:35|40041.8
19:31:36|40040.29
19:31:37|40040.29
19:31:39|40040.29
19:31:40|40040.29
19:31:41|40040.29
19:31:42|40038.33
19:31:43|40038.33
19:31:44|40038.33
19:31:45|40038.33
19:31:46|40038.33
19:31:47|40038.33
19:31:48|40038.33
19:31:49|40038.33
19:31:50|40038.33
19:31:51|40038.33
19:31:52|40038.32
19:31:54|40038.32
19:31:55|40038.32
19:31:56|40038.32
19:31:56|40038.32
19:31:58|40038.32
19:32:00|40038.33
19:32:00|40038.33
19:32:01|40038.33
19:32:02|40038.33
19:32:04|40038.33
19:32:05|40038.33
19:32:06|40034.43
19:32:07|40034.43
19:32:09|40034.43
19:32:09|40034.43
19:32:10|40034.43
19:32:11|40034.43
19:32:12|40034.42
19:32:13|40034.43
19:32:14|40036.53
19:32:15|40036.53
19:32:17|40036.53
19:32:17|40036.53
19:32:18|40036.53
19:32:19|40036.53
19:32:20|40036.53
19:32:21|40036.22
19:32:22|40036.22
19:32:23|40036.22
19:32:24|40036.22
19:32:25|40036.22
19:32:26|40036.22
19:32:27|40036.22
19:32:28|40036.22
19:32:30|40035.97
19:32:30|40035.98
19:32:32|40035.98
19:32:32|40036.11
19:32:34|40036.53
19:32:34|40036.53
19:32:35|40036.53
19:32:36|40036.53
19:32:37|40036.53
19:32:39|40036.53
19:32:40|40036.53
19:32:41|40031.2
19:32:41|40031.2
19:32:43|40031.2
19:32:44|40031.2
19:32:45|40031.2
19:32:45|40031.08
19:32:47|40031.08
19:32:48|40031.08
19:32:48|40035.
19:32:50|40035.
19:32:51|40035.
19:32:52|40035.
19:32:53|40035.
19:32:54|40034.99
19:32:56|40029.82
19:32:57|40029.82
19:32:58|40029.82
19:32:58|40029.82
19:32:59|40029.82
19:33:01|40029.99
19:33:02|40032.99
19:33:03|40032.99
19:33:03|40032.99
19:33:05|40035.
19:33:06|40035.
19:33:07|40035.
19:33:08|40038.27
19:33:09|40038.27
19:33:10|40038.27
19:33:11|40038.27
19:33:12|40049.99
19:33:13|40049.99
19:33:14|40049.95
19:33:15|40049.95
19:33:16|40049.95
19:33:17|40049.84
19:33:18|40049.84
19:33:19|40049.84
19:33:20|40049.84
19:33:21|40049.84
19:33:22|40049.84
19:33:28|40043.11
19:33:29|40043.11
19:33:29|40043.11
19:33:31|40043.11
19:33:32|40046.73
19:33:33|40046.73
19:33:34|40046.73
19:33:35|40046.73
19:33:36|40046.73
19:33:37|40065.76
19:33:38|40065.91
19:33:39|40071.8
19:33:40|40066.72
19:33:40|40066.72
19:33:42|40066.37
19:33:43|40066.37
19:33:44|40066.37
19:33:45|40066.37
19:33:46|40071.81
19:33:47|40071.81
19:33:48|40071.81
19:33:49|40071.81
19:33:50|40071.81
19:33:51|40071.81
19:33:52|40071.81
19:33:53|40065.71
19:33:54|40065.71
19:33:55|40065.71
19:33:56|40065.71
19:33:57|40065.71
19:33:58|40064.64
19:33:59|40064.64
19:34:00|40064.64
19:34:01|40064.64
19:34:02|40064.64
19:34:03|40065.53
19:34:04|40074.18
19:34:05|40074.18
19:34:07|40070.89
19:34:07|40070.89
19:34:09|40070.89
19:34:10|40070.89
19:34:11|40070.89
19:34:12|40070.89
19:34:12|40070.89
19:34:14|40070.89
19:34:14|40070.89
19:34:15|40062.22
19:34:16|40062.22
19:34:18|40062.22
19:34:19|40062.22
19:34:20|40062.19
19:34:21|40062.19
19:34:22|40062.19
19:34:23|40062.19
19:34:24|40062.19
19:34:25|40062.19
19:34:26|40062.19
19:34:27|40062.19
19:34:28|40062.19
19:34:29|40062.2
19:34:30|40062.19
19:34:31|40062.2
19:34:32|40062.2
19:34:33|40062.2
19:34:34|40062.19
19:34:35|40063.94
19:34:36|40072.86
19:34:36|40072.86
19:34:37|40072.86
19:34:39|40072.86
19:34:40|40072.7
19:34:41|40072.92
19:34:42|40072.75
19:34:43|40072.76
19:34:44|40072.76
19:34:45|40072.76
19:34:46|40072.76
19:34:47|40072.76
19:34:47|40072.75
19:34:48|40072.75
19:34:50|40072.75
19:34:51|40072.75
19:34:52|40072.75
19:34:53|40072.75
19:34:54|40072.75
19:34:55|40072.75
19:34:57|40072.75
19:34:57|40072.75
19:34:58|40068.63
19:35:00|40068.91
19:35:00|40068.91
19:35:02|40068.91
19:35:03|40068.91
19:35:04|40068.91
19:35:05|40068.91
19:35:06|40068.91
19:35:07|40068.91
19:35:08|40068.91
19:35:09|40068.91
19:35:10|40068.91
19:35:11|40071.38
19:35:13|40071.38
19:35:14|40071.38
19:35:14|40071.38
19:35:16|40071.4
19:35:16|40071.4
19:35:17|40071.4
19:35:18|40071.4
19:35:20|40071.4
19:35:21|40071.4
19:35:21|40071.4
19:35:22|40071.4
19:35:23|40071.4
19:35:24|40071.4
19:35:25|40071.4
19:35:27|40071.4
19:35:27|40070.71
19:35:28|40070.71
19:35:30|40070.71
19:35:31|40070.71
19:35:32|40070.71
19:35:33|40070.71
19:35:33|40070.71
19:35:35|40070.71
19:35:36|40070.71
19:35:37|40070.73
19:35:38|40070.73
19:35:39|40070.73
19:35:40|40068.65
19:35:41|40068.65
19:35:41|40068.64
19:35:43|40068.64
19:35:44|40068.64
19:35:45|40068.64
19:35:46|40068.64
19:35:47|40068.64
19:35:48|40068.64
19:35:49|40068.64
19:35:50|40068.64
19:35:51|40068.64
19:35:52|40068.64
19:35:53|40068.64
19:35:54|40068.64
19:35:55|40068.64
19:35:56|40068.64
19:35:58|40068.64
19:35:58|40068.64
19:36:00|40068.64
19:36:01|40068.64
19:36:02|40068.64
19:36:03|40068.64
19:36:04|40054.36
19:36:05|40054.36
19:36:05|40054.36
19:36:07|40054.36
19:36:08|40054.36
19:36:09|40054.36
19:36:10|40054.36
19:36:11|40054.36
19:36:13|40054.36
19:36:13|40054.36
19:36:14|40054.36
19:36:15|40054.36
19:36:16|40054.36
19:36:17|40042.93
19:36:18|40042.95
19:36:19|40042.95
19:36:20|40042.95
19:36:21|40033.08
19:36:22|40049.19
19:36:23|40059.71
19:36:24|40061.74
19:36:25|40061.74
19:36:26|40061.74
19:36:27|40061.74
19:36:28|40060.11
19:36:29|40060.11
19:36:30|40060.11
19:36:31|40060.11
19:36:32|40060.11
19:36:33|40060.11
19:36:34|40060.11
19:36:35|40060.11
19:36:36|40060.11
19:36:37|40060.11
19:36:38|40060.11
19:36:39|40060.11
19:36:40|40060.11
19:36:41|40060.11
19:36:42|40060.11
19:36:43|40060.11
19:36:44|40060.11
19:36:45|40047.04
19:36:46|40041.67
19:36:47|40041.38
19:36:48|40041.38
19:36:49|40041.38
19:36:50|40041.37
19:36:51|40041.37
19:36:52|40041.37
19:36:53|40041.37
19:36:54|40041.37
19:36:55|40041.37
19:36:56|40041.37
19:36:58|40041.37
19:36:59|40040.74
19:37:00|40040.74
19:37:01|40040.74
19:37:02|40040.74
19:37:04|40040.74
19:37:04|40040.05
19:37:06|40040.05
19:37:06|40040.05
19:37:07|40040.05
19:37:09|40040.05
19:37:10|40040.05
19:37:11|40040.05
19:37:12|40040.05
19:37:13|40040.05
19:37:14|40040.05
19:37:15|40028.96
19:37:16|40028.96
19:37:18|40028.96
19:37:19|40032.31
19:37:19|40033.84
19:37:20|40033.84
19:37:21|40033.84
19:37:22|40033.84
19:37:24|40035.06
19:37:24|40035.05
19:37:25|40035.05
19:37:27|40035.05
19:37:28|40035.05
19:37:28|40035.05
19:37:29|40035.05
19:37:30|40035.05
19:37:31|40033.85
19:37:33|40033.85
19:37:34|40033.85
19:37:34|40033.85
19:37:35|40033.85
19:37:36|40033.85
19:37:38|40033.85
19:37:39|40034.47
19:37:40|40034.47
19:37:41|40034.47
19:37:42|40033.86
19:37:43|40033.86
19:37:43|40033.86
19:37:45|40033.86
19:37:45|40033.86
19:37:47|40033.86
19:37:48|40033.9
19:37:49|40033.9
19:37:50|40033.9
19:37:50|40033.86
19:37:52|40033.86
19:37:53|40033.86
19:37:54|40033.86
19:37:54|40033.87
19:37:56|40033.87
19:37:57|40033.87
19:37:58|40033.87
19:37:59|40033.87
19:38:01|40033.87
19:38:01|40033.87
19:38:03|40033.87
19:38:04|40033.87
19:38:06|40033.86
19:38:07|40033.86
19:38:08|40035.
19:38:09|40035.
19:38:10|40035.
19:38:11|40035.
19:38:12|40035.
19:38:13|40035.
19:38:14|40035.
19:38:16|40035.
19:38:16|40035.
19:38:18|40035.
19:38:18|40035.
19:38:19|40035.
19:38:21|40040.49
19:38:21|40040.49
19:38:23|40040.49
19:38:23|40040.49
19:38:24|40040.49
19:38:25|40042.06
19:38:26|40042.06
19:38:28|40042.06
19:38:29|40042.06
19:38:30|40042.06
19:38:31|40042.06
19:38:31|40060.46
19:38:33|40060.46
19:38:34|40060.46
19:38:35|40060.33
19:38:36|40060.33
19:38:37|40045.23
19:38:38|40045.23
19:38:39|40045.23
19:38:40|40042.78
19:38:41|40042.78
19:38:42|40042.35
19:38:43|40042.35
19:38:44|40042.35
19:38:45|40042.35
19:38:46|40042.35
19:38:47|40042.35
19:38:48|40042.51
19:38:49|40042.32
19:38:50|40042.32
19:38:51|40042.32
19:38:52|40042.28
19:38:53|40042.28
19:38:54|40042.27
19:38:55|40042.27
19:38:56|40041.8
19:38:57|40041.8
19:38:58|40041.8
19:38:59|40041.8
19:39:01|40041.8
19:39:01|40041.8
19:39:03|40037.09
19:39:03|40037.09
19:39:05|40037.09
19:39:06|40037.09
19:39:07|40037.09
19:39:09|40037.09
19:39:09|40037.09
19:39:11|40037.09
19:39:12|40037.09
19:39:12|40037.09
19:39:13|40037.08
19:39:14|40037.08
19:39:15|40037.08
19:39:17|40037.08
19:39:18|40037.04
19:39:19|40037.04
19:39:20|40037.04
19:39:20|40035.42
19:39:21|40035.42
19:39:23|40035.42
19:39:23|40035.42
19:39:25|40035.42
19:39:26|40035.41
19:39:26|40035.42
19:39:28|40036.72
19:39:29|40036.72
19:39:30|40036.72
19:39:31|40038.69
19:39:32|40038.69
19:39:33|40039.11
19:39:34|40040.42
19:39:35|40040.42
19:39:36|40040.42
19:39:37|40040.42
19:39:38|40040.2
19:39:39|40040.2
19:39:40|40040.2
19:39:41|40040.2
19:39:42|40041.84
19:39:43|40041.84
19:39:44|40041.85
19:39:45|40041.85
19:39:46|40041.85
19:39:47|40041.85
19:39:48|40041.85
19:39:49|40041.85
19:39:50|40041.86
19:39:51|40041.86
19:39:52|40041.86
19:39:53|40041.86
19:39:54|40041.87
19:39:55|40041.86
19:39:56|40041.86
19:39:57|40041.86
19:39:58|40039.13
19:39:59|40039.13
19:40:00|40039.13
19:40:02|40039.13
19:40:03|40035.01
19:40:04|40035.01
19:40:05|40035.02
19:40:06|40035.02
19:40:07|40035.02
19:40:08|40035.02
19:40:09|40035.02
19:40:10|40035.02
19:40:11|40035.02
19:40:12|40035.02
19:40:14|40035.02
19:40:15|40035.02
19:40:15|40035.02
19:40:17|40035.08
19:40:18|40035.08
19:40:18|40035.1
19:40:20|40042.05
19:40:20|40042.05
19:40:21|40042.05
19:40:22|40041.12
19:40:23|40041.13
19:40:25|40041.12
19:40:26|40042.32
19:40:27|40048.1
19:40:28|40048.1
19:40:29|40048.1
19:40:30|40048.1
19:40:31|40048.1
19:40:32|40048.1
19:40:33|40048.1
19:40:34|40049.09
19:40:35|40049.09
19:40:36|40049.09
19:40:37|40049.09
19:40:38|40057.32
19:40:39|40057.32
19:40:40|40057.32
19:40:41|40057.47
19:40:42|40056.63
19:40:43|40056.63
19:40:44|40056.63
19:40:44|40055.16
19:40:46|40055.16
19:40:47|40055.16
19:40:47|40055.16
19:40:49|40055.16
19:40:50|40055.16
19:40:51|40055.16
19:40:52|40055.16
19:40:53|40055.16
19:40:54|40054.84
19:40:55|40054.84
19:40:56|40054.84
19:40:57|40054.84
19:40:58|40054.84
19:40:59|40054.84
19:41:00|40054.84
19:41:01|40054.84
19:41:03|40054.84
19:41:03|40054.84
19:41:05|40054.84
19:41:06|40056.12
19:41:07|40056.12
19:41:08|40056.12
19:41:09|40047.95
19:41:10|40047.95
19:41:11|40047.95
19:41:12|40047.95
19:41:13|40047.95
19:41:14|40047.95
19:41:15|40047.95
19:41:16|40047.95
19:41:17|40047.95
19:41:18|40042.86
19:41:19|40039.51
19:41:21|40039.51
19:41:21|40035.71
19:41:22|40035.
19:41:23|40021.15
19:41:24|40021.15
19:41:26|40021.15
19:41:26|40021.15
19:41:28|40021.15
19:41:29|40017.94
19:41:30|40017.94
19:41:31|40017.94
19:41:32|40017.94
19:41:33|40017.07
19:41:34|40017.07
19:41:35|40017.07
19:41:36|40017.07
19:41:38|40017.07
19:41:38|40017.07
19:41:40|40017.07
19:41:41|40017.07
19:41:41|40017.07
19:41:42|40017.07
19:41:43|40017.07
19:41:45|40017.07
19:41:45|40017.07
19:41:46|40017.07
19:41:47|40017.07
19:41:49|40012.99
19:41:49|40012.99
19:41:50|40012.99
19:41:51|40012.96
19:41:52|40012.96
19:41:53|40012.96
19:41:55|40012.96
19:41:55|40003.58
19:41:56|40003.59
19:41:57|40003.59
19:41:59|40003.59
19:42:00|40003.59
19:42:01|40003.59
19:42:02|40003.59
19:42:03|40003.59
19:42:04|40003.59
19:42:06|39987.64
19:42:07|39981.57
19:42:08|39981.57
19:42:09|39981.57
19:42:11|39981.57
19:42:12|39981.57
19:42:13|39981.57
19:42:14|39981.57
19:42:14|39981.57
19:42:16|39981.57
19:42:17|39986.8
19:42:18|39980.5
19:42:19|39980.46
19:42:20|39979.24
19:42:21|39979.24
19:42:22|39979.24
19:42:24|39979.24
19:42:25|39979.24
19:42:25|39979.24
19:42:26|39979.24
19:42:28|39985.77
19:42:29|39986.99
19:42:29|39992.84
19:42:31|39992.84
19:42:32|39986.56
19:42:33|39986.56
19:42:34|39986.56
19:42:35|39986.56
19:42:36|39986.56
19:42:37|39986.56
19:42:38|39986.56
19:42:39|39986.56
19:42:40|39986.56
19:42:41|39986.56
19:42:42|39986.56
19:42:43|39986.56
19:42:44|39986.56
19:42:45|39986.56
19:42:46|39986.56
19:42:47|39986.73
19:42:48|39986.73
19:42:49|39986.73
19:42:50|39986.73
19:42:51|39986.73
19:42:52|39980.72
19:42:53|39980.72
19:42:54|39980.72
19:42:55|39980.72
19:42:56|39980.72
19:42:57|39980.72
19:42:58|39980.72
19:42:59|39980.72
19:43:00|39980.72
19:43:01|39980.72
19:43:02|39980.72
19:43:03|39980.72
19:43:05|39980.72
19:43:06|39980.72
19:43:07|39980.72
19:43:08|39980.72
19:43:09|39980.72
19:43:10|39988.35
19:43:11|39993.79
19:43:12|39993.8
19:43:13|39993.8
19:43:14|39993.8
19:43:15|39993.8
19:43:16|39993.8
19:43:17|39993.8
19:43:18|39993.8
19:43:19|39993.8
19:43:21|39993.8
19:43:22|39993.8
19:43:22|39990.95
19:43:24|39990.95
19:43:25|39990.95
19:43:26|39990.95
19:43:27|39990.95
19:43:28|39990.95
19:43:29|39990.95
19:43:30|39990.95
19:43:32|39987.56
19:43:32|39987.56
19:43:33|39987.56
19:43:34|39987.56
19:43:35|39987.56
19:43:36|39988.36
19:43:37|39988.36
19:43:38|39988.36
19:43:39|39988.36
19:43:41|39988.36
19:43:41|39990.03
19:43:42|39990.03
19:43:43|39990.03
19:43:44|39990.03
19:43:45|39990.03
19:43:46|39990.03
19:43:47|39993.92
19:43:48|39997.84
19:43:49|39997.76
19:43:50|39997.76
19:43:52|39997.76
19:43:53|39997.76
19:43:54|39997.76
19:43:55|39997.76
19:43:56|39997.76
19:43:56|39996.52
19:43:58|39996.71
19:43:59|39996.71
19:43:59|39996.71
19:44:01|39996.71
19:44:02|39996.71
19:44:03|39996.71
19:44:04|39996.71
19:44:05|39999.
19:44:07|39999.
19:44:07|39999.
19:44:08|39997.42
19:44:09|39997.42
19:44:10|39997.42
19:44:12|39997.56
19:44:13|39997.56
19:44:13|39999.12
19:44:15|39999.01
19:44:16|39999.01
19:44:17|39999.01
19:44:18|40002.96
19:44:19|40006.72
19:44:20|40006.72
19:44:22|40017.07
19:44:22|40017.07
19:44:23|40017.07
19:44:25|40017.07
19:44:25|40017.07
19:44:26|40017.07
19:44:27|40019.85
19:44:28|40019.85
19:44:30|40019.59
19:44:31|40019.59
19:44:32|40019.59
19:44:33|40019.59
19:44:34|40019.59
19:44:35|40015.54
19:44:36|40015.54
19:44:37|40017.48
19:44:38|40023.8
19:44:39|40023.8
19:44:40|40023.8
19:44:41|40023.8
19:44:42|40023.8
19:44:43|40023.8
19:44:44|40023.8
19:44:45|40023.8
19:44:46|40023.8
19:44:47|40023.8
19:44:48|40023.8
19:44:49|40023.8
19:44:50|40022.89
19:44:51|40022.89
19:44:52|40022.89
19:44:53|40022.92
19:44:54|40022.92
19:44:55|40022.92
19:44:56|40027.28
19:44:57|40027.28
19:44:58|40027.28
19:44:59|40027.28
19:45:00|40027.28
19:45:01|40027.28
19:45:03|40028.56
19:45:04|40028.56
19:45:05|40028.56
19:45:06|40028.56
19:45:08|40028.56
19:45:09|40028.56
19:45:10|40028.56
19:45:11|40028.55
19:45:13|40028.55
19:45:14|40028.55
19:45:16|40028.55
19:45:17|40028.55
19:45:18|40028.55
19:45:20|40023.83
19:45:20|40023.83
19:45:21|40023.83
19:45:23|40023.83
19:45:24|40023.83
19:45:25|40023.83
19:45:26|40022.83
19:45:27|40022.83
19:45:28|40017.28
19:45:30|40017.28
19:45:31|40017.28
19:45:32|40017.28
19:45:33|40017.28
19:45:35|40017.28
19:45:36|40017.28
19:45:37|40017.28
19:45:38|40017.28
19:45:39|40017.28
19:45:40|40017.28
19:45:41|40017.28
19:45:43|40017.28
19:45:43|40016.67
19:45:45|40017.26
19:45:46|40016.63
19:45:47|40016.63
19:45:48|40016.63
19:45:49|40016.63
19:45:50|40016.63
19:45:51|40016.64
19:45:52|40016.63
19:45:53|40016.63
19:45:54|40015.78
19:45:55|40015.78
19:45:56|40015.78
19:45:56|40015.78
19:45:57|40015.78
19:45:59|40015.78
19:46:00|40015.78
19:46:01|40015.78
19:46:02|40015.78
19:46:03|40015.78
19:46:06|40013.97
19:46:07|40013.97
19:46:09|40013.97
19:46:09|40013.97
19:46:10|40013.97
19:46:12|40013.98
19:46:12|40013.98
19:46:14|40013.98
19:46:15|40013.98
19:46:16|40013.97
19:46:18|40013.97
19:46:19|40007.5
19:46:19|40007.5
19:46:21|40007.5
19:46:21|40007.5
19:46:23|40007.5
19:46:24|40007.5
19:46:25|40007.5
19:46:26|40001.91
19:46:27|40001.91
19:46:28|40001.31
19:46:30|39998.88
19:46:30|39986.73
19:46:31|39986.73
19:46:32|39986.73
19:46:33|39986.73
19:46:34|39986.73
19:46:36|39986.73
19:46:36|39986.73
19:46:37|39986.73
19:46:38|39986.73
19:46:39|39999.99
19:46:40|39997.
19:46:41|39997.
19:46:42|39997.
19:46:43|39997.
19:46:44|39997.
19:46:45|39997.
19:46:47|39986.95
19:46:47|39986.95
19:46:49|39986.73
19:46:51|39986.73
19:46:51|39977.45
19:46:52|39978.41
19:46:53|39984.67
19:46:54|39984.67
19:46:55|39984.67
19:46:56|39984.67
19:46:57|39984.67
19:46:58|39984.67
19:46:59|39979.53
19:47:00|39979.57
19:47:01|39978.32
19:47:03|39978.15
19:47:04|39978.15
19:47:05|39978.15
19:47:06|39978.15
19:47:07|39977.42
19:47:09|39977.42
19:47:10|39977.59
19:47:12|39977.43
19:47:13|39977.43
19:47:14|39977.43
19:47:15|39977.43
19:47:16|39977.43
19:47:18|39977.43
19:47:19|39977.43
19:47:20|39977.43
19:47:21|39977.43
19:47:22|39977.43
19:47:23|39977.43
19:47:24|39977.43
19:47:26|39977.43
19:47:26|39991.91
19:47:27|39991.94
19:47:31|39992.76
19:47:32|39992.76
19:47:34|40000.
19:47:34|40000.
19:47:36|40000.
19:47:36|40001.27
19:47:38|40001.27
19:47:39|39984.76
19:47:40|39979.92
19:47:41|39979.92
19:47:42|39979.92
19:47:43|39963.89
19:47:44|39968.54
19:47:46|39959.29
19:47:47|39958.21
19:47:49|39958.21
19:47:50|39958.21
19:47:50|39956.66
19:47:52|39956.66
19:47:54|39956.66
19:47:54|39956.66
19:47:55|39953.43
19:47:56|39953.43
19:47:58|39953.38
19:47:59|39950.02
19:48:00|39950.02
19:48:00|39950.02
19:48:02|39950.01
19:48:02|39950.14
19:48:03|39953.88
19:48:04|39953.88
19:48:06|39954.09
19:48:06|39954.09
19:48:07|39954.13
19:48:09|39954.13
19:48:11|39954.42
19:48:11|39954.42
19:48:13|39954.42
19:48:13|39950.05
19:48:16|39958.11
19:48:17|39958.11
19:48:18|39958.11
19:48:20|39950.03
19:48:21|39950.03
19:48:22|39950.03
19:48:23|39950.03
19:48:24|39950.03
19:48:26|39950.03
19:48:27|39950.03
19:48:27|39950.03
19:48:29|39950.03
19:48:29|39950.03
19:48:31|39950.03
19:48:31|39951.46
19:48:32|39951.46
19:48:34|39952.32
19:48:35|39952.32
19:48:36|39952.32
19:48:37|39952.32
19:48:38|39952.32
19:48:39|39952.32
19:48:40|39952.32
19:48:41|39952.32
19:48:42|39952.32
19:48:44|39952.32
19:48:44|39952.32
19:48:45|39952.32
19:48:46|39956.6
19:48:48|39956.6
19:48:48|39956.6
19:48:50|39956.6
19:48:51|39956.6
19:48:51|39956.6
19:48:53|39956.59
19:48:53|39963.71
19:48:54|39963.71
19:48:56|39963.71
19:48:57|39950.56
19:48:57|39950.56
19:48:59|39950.56
19:48:59|39950.56
19:49:01|39950.44
19:49:02|39950.44
19:49:03|39950.44
19:49:04|39950.44
19:49:08|39950.44
19:49:08|39950.44
19:49:10|39950.44
19:49:11|39950.44
19:49:13|39950.44
19:49:14|39950.44
19:49:15|39950.44
19:49:17|39950.44
19:49:17|39950.44
19:49:19|39950.44
19:49:20|39950.44
19:49:21|39950.43
19:49:22|39950.43
19:49:23|39950.43
19:49:24|39950.43
19:49:25|39950.43
19:49:26|39950.43
19:49:28|39950.43
19:49:28|39952.72
19:49:30|39952.72
19:49:30|39952.72
19:49:32|39952.72
19:49:33|39952.72
19:49:33|39952.72
19:49:34|39952.72
19:49:36|39952.72
19:49:36|39952.72
19:49:38|39952.74
19:49:39|39952.74
19:49:41|39952.74
19:49:42|39952.74
19:49:43|39952.74
19:49:44|39952.73
19:49:45|39952.73
19:49:46|39952.73
19:49:47|39952.73
19:49:48|39952.73
19:49:49|39952.73
19:49:50|39952.73
19:49:52|39952.73
19:49:53|39952.73
19:49:53|39952.72
19:49:55|39952.72
19:49:55|39952.72
19:49:56|39952.72
19:49:57|39952.72
19:49:59|39963.49
19:50:00|39963.49
19:50:00|39967.58
19:50:01|39966.84
19:50:03|39966.84
19:50:03|39966.84
19:50:04|39950.48
19:50:05|39950.48
19:50:06|39950.48
19:50:07|39950.48
19:50:08|39950.48
19:50:10|39950.48
19:50:11|39956.28
19:50:12|39958.55
19:50:13|39958.55
19:50:14|39958.55
19:50:16|39958.55
19:50:16|39958.55
19:50:17|39958.55
19:50:18|39958.55
19:50:20|39958.55
19:50:21|39950.87
19:50:22|39950.87
19:50:22|39950.87
19:50:24|39950.87
19:50:25|39950.87
19:50:26|39953.73
19:50:26|39953.73
19:50:27|39953.73
19:50:29|39954.57
19:50:30|39954.57
19:50:31|39952.2
19:50:32|39952.2
19:50:33|39952.2
19:50:34|39956.27
19:50:35|39956.27
19:50:36|39956.27
19:50:37|39956.27
19:50:39|39956.27
19:50:39|39956.27
19:50:40|39956.78
19:50:41|39956.78
19:50:42|39956.78
19:50:43|39956.78
19:50:44|39956.78
19:50:45|39955.2
19:50:46|39955.2
19:50:47|39955.2
19:50:48|39955.2
19:50:49|39955.2
19:50:50|39955.2
19:50:52|39955.2
19:50:53|39955.2
19:50:54|39955.2
19:50:54|39955.2
19:50:56|39955.2
19:50:57|39955.2
19:50:57|39955.2
19:50:59|39955.2
19:51:00|39955.22
19:51:01|39953.36
19:51:01|39953.34
19:51:03|39953.34
19:51:04|39957.05
19:51:05|39957.04
19:51:06|39960.8
19:51:07|39960.78
19:51:08|39960.78
19:51:09|39960.78
19:51:10|39960.78
19:51:11|39960.78
19:51:12|39961.32
19:51:14|39961.32
19:51:15|39961.32
19:51:15|39961.38
19:51:17|39964.33
19:51:18|39964.33
19:51:19|39964.33
19:51:20|39964.33
19:51:21|39964.33
19:51:22|39961.07
19:51:23|39961.08
19:51:24|39961.08
19:51:25|39964.27
19:51:26|39964.27
19:51:27|39967.52
19:51:27|39966.68
19:51:29|39966.68
19:51:30|39966.68
19:51:31|39966.68
19:51:32|39965.76
19:51:33|39965.02
19:51:34|39965.02
19:51:35|39965.03
19:51:36|39965.03
19:51:37|39965.03
19:51:38|39969.69
19:51:39|39969.56
19:51:40|39969.56
19:51:41|39969.56
19:51:42|39969.56
19:51:43|39969.56
19:51:44|39963.03
19:51:46|39963.03
19:51:46|39962.74
19:51:48|39963.23
19:51:48|39963.23
19:51:50|39963.23
19:51:50|39965.
19:51:52|39965.
19:51:52|39961.86
19:51:54|39961.86
19:51:55|39961.86
19:51:56|39965.05
19:51:56|39965.05
19:51:57|39965.47
19:51:59|39965.47
19:51:59|39965.47
19:52:00|39965.47
19:52:02|39962.37
19:52:03|39962.37
19:52:04|39962.37
19:52:05|39962.37
19:52:06|39962.37
19:52:07|39962.37
19:52:08|39962.37
19:52:09|39962.37
19:52:10|39962.37
19:52:11|39962.37
19:52:12|39962.37
19:52:13|39962.37
19:52:14|39962.37
19:52:16|39962.37
19:52:16|39958.41
19:52:17|39958.41
19:52:19|39958.41
19:52:20|39958.41
19:52:21|39958.41
19:52:22|39958.41
19:52:23|39958.4
19:52:24|39958.4
19:52:26|39958.4
19:52:27|39958.4
19:52:28|39958.4
19:52:29|39958.4
19:52:31|39958.4
19:52:31|39958.4
19:52:32|39958.4
19:52:33|39958.4
19:52:34|39963.42
19:52:35|39963.42
19:52:36|39963.42
19:52:37|39963.43
19:52:38|39963.43
19:52:39|39963.43
19:52:40|39963.43
19:52:41|39963.43
19:52:42|39963.57
19:52:43|39963.57
19:52:44|39963.57
19:52:45|39961.4
19:52:46|39961.41
19:52:47|39961.41
19:52:48|39961.41
19:52:49|39961.41
19:52:50|39961.4
19:52:51|39961.4
19:52:52|39961.4
19:52:53|39961.4
19:52:54|39961.4
19:52:55|39961.4
19:52:56|39961.4
19:52:57|39961.41
19:52:58|39961.41
19:52:59|39961.41
19:53:00|39952.
19:53:01|39950.03
19:53:02|39950.03
19:53:03|39950.03
19:53:04|39950.03
19:53:05|39950.
19:53:06|39950.
19:53:07|39950.
19:53:08|39950.
19:53:09|39950.
19:53:10|39950.15
19:53:11|39950.15
19:53:13|39958.49
19:53:14|39958.49
19:53:15|39958.49
19:53:16|39958.49
19:53:18|39958.49
19:53:19|39958.49
19:53:20|39959.92
19:53:21|39959.92
19:53:22|39959.92
19:53:23|39959.92
19:53:25|39959.92
19:53:26|39959.92
19:53:27|39959.92
19:53:28|39950.92
19:53:29|39950.92
19:53:30|39950.93
19:53:31|39950.93
19:53:32|39950.93
19:53:33|39950.93
19:53:34|39950.93
19:53:35|39950.
19:53:36|39950.
19:53:37|39950.
19:53:38|39950.
19:53:39|39950.
19:53:40|39949.88
19:53:41|39949.88
19:53:42|39949.29
19:53:43|39949.29
19:53:44|39949.29
19:53:45|39949.29
19:53:46|39949.29
19:53:47|39949.29
19:53:48|39949.29
19:53:49|39949.29
19:53:50|39949.29
19:53:51|39949.29
19:53:52|39949.29
19:53:54|39949.29
19:53:54|39949.29
19:53:56|39949.29
19:53:56|39949.29
19:53:57|39952.56
19:53:58|39952.56
19:53:59|39952.56
19:54:01|39960.35
19:54:02|39960.35
19:54:03|39960.35
19:54:04|39957.56
19:54:04|39950.7
19:54:05|39950.7
19:54:07|39950.7
19:54:08|39950.7
19:54:08|39950.7
19:54:10|39950.7
19:54:11|39950.7
19:54:11|39949.32
19:54:13|39949.3
19:54:14|39949.3
19:54:15|39954.42
19:54:17|39954.42
19:54:17|39954.42
19:54:18|39954.42
19:54:19|39954.42
19:54:20|39954.42
19:54:21|39951.94
19:54:23|39954.28
19:54:24|39954.28
19:54:25|39954.28
19:54:26|39951.2
19:54:27|39951.2
19:54:28|39951.2
19:54:29|39951.2
19:54:30|39938.91
19:54:31|39934.29
19:54:32|39934.29
19:54:32|39936.87
19:54:34|39936.87
19:54:35|39936.87
19:54:36|39936.87
19:54:37|39936.87
19:54:38|39943.15
19:54:39|39952.69
19:54:40|39962.08
19:54:41|39965.
19:54:42|39965.
19:54:43|39962.8
19:54:44|39953.53
19:54:45|39953.53
19:54:46|39953.53
19:54:47|39948.05
19:54:48|39948.05
19:54:50|39948.05
19:54:50|39948.05
19:54:51|39948.05
19:54:52|39948.05
19:54:53|39948.05
19:54:54|39948.05
19:54:55|39948.05
19:54:56|39948.05
19:54:57|39948.05
19:54:58|39948.05
19:54:59|39948.05
19:55:00|39948.05
19:55:01|39946.88
19:55:02|39937.54
19:55:03|39937.54
19:55:04|39937.54
19:55:05|39937.54
19:55:06|39937.54
19:55:07|39935.6
19:55:08|39935.6
19:55:09|39935.6
19:55:10|39935.6
19:55:11|39940.63
19:55:13|39943.6
19:55:13|39943.6
19:55:15|39943.6
19:55:15|39943.62
19:55:17|39935.44
19:55:18|39935.44
19:55:20|39931.44
19:55:21|39931.44
19:55:22|39943.53
19:55:24|39943.53
19:55:25|39943.53
19:55:26|39943.53
19:55:27|39943.53
19:55:28|39943.53
19:55:29|39943.53
19:55:29|39943.53
19:55:30|39943.53
19:55:32|39943.53
19:55:33|39941.57
19:55:33|39941.57
19:55:35|39941.57
19:55:36|39941.57
19:55:38|39939.86
19:55:38|39939.86
19:55:39|39939.86
19:55:40|39939.86
19:55:41|39939.86
19:55:42|39940.43
19:55:43|39940.42
19:55:44|39940.42
19:55:45|39940.42
19:55:46|39940.42
19:55:47|39940.42
19:55:48|39940.22
19:55:49|39939.9
19:55:50|39939.9
19:55:51|39939.82
19:55:52|39939.82
19:55:53|39948.04
19:55:54|39948.04
19:55:56|39948.04
19:55:56|39948.04
19:55:57|39948.04
19:55:58|39948.04
19:55:59|39948.04
19:56:01|39948.04
19:56:01|39948.04
19:56:02|39948.04
19:56:03|39948.04
19:56:04|39948.04
19:56:05|39948.04
19:56:06|39948.04
19:56:07|39948.04
19:56:08|39948.04
19:56:09|39948.04
19:56:10|39948.04
19:56:11|39948.04
19:56:12|39948.04
19:56:13|39948.04
19:56:14|39948.04
19:56:15|39948.04
19:56:17|39948.04
19:56:18|39948.04
19:56:19|39948.04
19:56:20|39948.04
19:56:21|39948.04
19:56:22|39948.04
19:56:24|39948.03
19:56:24|39948.03
19:56:26|39948.04
19:56:26|39948.04
19:56:28|39948.04
19:56:29|39948.04
19:56:30|39948.05
19:56:31|39948.05
19:56:32|39948.05
19:56:33|39948.05
19:56:34|39948.05
19:56:35|39948.05
19:56:36|39948.05
19:56:37|39948.05
19:56:38|39952.43
19:56:39|39952.43
19:56:39|39952.43
19:56:40|39952.43
19:56:42|39952.43
19:56:43|39952.43
19:56:44|39952.43
19:56:45|39952.43
19:56:46|39952.43
19:56:47|39952.43
19:56:48|39960.59
19:56:49|39960.59
19:56:50|39964.99
19:56:51|39965.
19:56:52|39965.
19:56:53|39965.
19:56:54|39965.
19:56:55|39965.
19:56:57|39963.52
19:56:57|39964.54
19:56:58|39964.54
19:57:00|39964.54
19:57:01|39964.54
19:57:01|39964.54
19:57:02|39964.99
19:57:03|39964.99
19:57:04|39964.99
19:57:05|39965.
19:57:06|39965.
19:57:08|39960.59
19:57:09|39952.32
19:57:09|39952.32
19:57:11|39952.32
19:57:11|39952.32
19:57:12|39961.21
19:57:13|39965.
19:57:15|39965.
19:57:15|39965.
19:57:17|39965.
19:57:18|39965.
19:57:19|39965.
19:57:21|39965.
19:57:22|39964.87
19:57:23|39964.87
19:57:24|39964.87
19:57:25|39964.87
19:57:26|39964.76
19:57:27|39964.76
19:57:28|39964.76
19:57:29|39961.56
19:57:30|39961.56
19:57:31|39961.56
19:57:32|39961.56
19:57:33|39961.56
19:57:34|39961.56
19:57:36|39961.56
19:57:36|39962.99
19:57:38|39962.99
19:57:39|39962.99
19:57:40|39962.99
19:57:40|39962.99
19:57:41|39962.99
19:57:43|39961.34
19:57:44|39961.34
19:57:45|39961.34
19:57:46|39961.34
19:57:47|39961.34
19:57:48|39961.16
19:57:49|39961.16
19:57:50|39961.16
19:57:51|39961.16
19:57:51|39961.16
19:57:53|39961.16
19:57:54|39961.16
19:57:54|39961.16
19:57:55|39961.16
19:57:57|39961.16
19:57:58|39958.71
19:57:58|39958.71
19:58:00|39958.71
19:58:01|39961.09
19:58:02|39961.09
19:58:03|39961.09
19:58:04|39953.6
19:58:04|39953.6
19:58:05|39953.6
19:58:06|39953.6
19:58:07|39953.6
19:58:09|39953.6
19:58:09|39953.6
19:58:11|39953.6
19:58:12|39953.6
19:58:13|39953.6
19:58:14|39953.6
19:58:15|39953.6
19:58:16|39954.4
19:58:17|39949.
19:58:18|39949.
19:58:20|39949.
19:58:21|39946.5
19:58:22|39946.5
19:58:24|39946.5
19:58:25|39932.94
19:58:26|39932.94
19:58:28|39932.93
19:58:29|39932.93
19:58:30|39936.
19:58:30|39936.
19:58:33|39936.
19:58:33|39936.
19:58:35|39936.
19:58:36|39938.34
19:58:37|39938.34
19:58:38|39938.34
19:58:39|39938.34
19:58:40|39938.34
19:58:41|39938.34
19:58:42|39939.6
19:58:43|39943.04
19:58:44|39944.16
19:58:45|39944.16
19:58:46|39943.17
19:58:47|39943.17
19:58:48|39943.17
19:58:49|39943.18
19:58:50|39943.18
19:58:51|39943.18
19:58:52|39943.01
19:58:53|39943.01
19:58:54|39943.01
19:58:55|39943.01
19:58:56|39939.12
19:58:57|39939.13
19:58:58|39939.13
19:58:59|39939.13
19:59:00|39939.13
19:59:01|39939.13
19:59:02|39939.13
19:59:03|39939.13
19:59:04|39939.13
19:59:05|39945.1
19:59:07|39945.1
19:59:07|39945.1
19:59:08|39944.57
19:59:09|39939.11
19:59:10|39939.11
19:59:12|39939.11
19:59:12|39939.11
19:59:13|39939.11
19:59:14|39939.11
19:59:15|39939.13
19:59:16|39939.13
19:59:17|39939.13
19:59:18|39939.13
19:59:19|39939.13
19:59:20|39939.13
19:59:22|39945.89
19:59:23|39945.89
19:59:23|39944.71
19:59:25|39944.71
19:59:26|39944.71
19:59:27|39939.1
19:59:28|39939.1
19:59:30|39939.1
19:59:30|39939.1
19:59:31|39939.1
19:59:32|39939.1
19:59:33|39939.1
19:59:34|39939.1
19:59:35|39939.1
19:59:36|39939.1
19:59:38|39939.11
19:59:39|39939.11
19:59:40|39950.
19:59:41|39950.
19:59:42|39950.
19:59:42|39950.96
19:59:43|39950.96
19:59:44|39950.96
19:59:46|39952.28
19:59:46|39958.28
19:59:47|39958.28
19:59:48|39958.28
19:59:50|39958.28
19:59:50|39958.28
19:59:51|39958.16
19:59:52|39958.16
19:59:53|39958.16
19:59:54|39958.16
19:59:56|39953.65
19:59:57|39953.65
19:59:58|39941.99
19:59:59|39939.3
19:59:59|39949.91
20:00:01|39950.82
20:00:02|39950.82
20:00:03|39950.82
20:00:04|39950.82
20:00:04|39950.82
20:00:05|39950.82
20:00:07|39950.82
20:00:08|39950.82
20:00:09|39950.82
20:00:10|39947.85
20:00:11|39947.85
20:00:12|39947.85
20:00:13|39947.85
20:00:14|39940.69
20:00:15|39940.69
20:00:15|39940.69
20:00:17|39940.7
20:00:18|39943.9
20:00:19|39943.9
20:00:20|39943.9
20:00:21|39948.56
20:00:23|39948.56
20:00:24|39956.17
20:00:25|39956.17
20:00:26|39956.17
20:00:27|39956.17
20:00:28|39956.17
20:00:29|39950.8
20:00:30|39950.8
20:00:31|39950.8
20:00:32|39951.6
20:00:34|39951.6
20:00:34|39951.6
20:00:35|39951.6
20:00:37|39951.6
20:00:38|39951.6
20:00:38|39951.6
20:00:40|39951.6
20:00:41|39951.6
20:00:42|39951.6
20:00:43|39951.6
20:00:44|39951.6
20:00:44|39951.6
20:00:46|39951.61
20:00:47|39951.61
20:00:48|39951.61
20:00:49|39952.25
20:00:50|39952.25
20:00:51|39940.71
20:00:52|39940.71
20:00:53|39940.71
20:00:54|39940.71
20:00:55|39940.71
20:00:56|39943.65
20:00:57|39943.65
20:00:58|39943.65
20:00:59|39943.65
20:01:00|39943.65
20:01:01|39943.65
20:01:02|39943.65
20:01:03|39943.65
20:01:04|39943.64
20:01:05|39943.64
20:01:06|39943.64
20:01:07|39943.64
20:01:08|39943.64
20:01:09|39943.64
20:01:10|39943.64
20:01:11|39943.64
20:01:12|39943.65
20:01:13|39943.64
20:01:14|39943.64
20:01:15|39936.57
20:01:16|39933.
20:01:18|39933.
20:01:18|39929.5
20:01:19|39929.5
20:01:20|39929.5
20:01:22|39928.92
20:01:23|39922.61
20:01:25|39922.3
20:01:25|39922.58
20:01:26|39921.39
20:01:27|39921.39
20:01:28|39921.22
20:01:29|39921.22
20:01:31|39921.22
20:01:31|39921.22
20:01:32|39921.22
20:01:35|39913.53
20:01:35|39913.53
20:01:36|39908.84
20:01:37|39907.78
20:01:38|39903.63
20:01:40|39900.01
20:01:41|39900.01
20:01:42|39900.01
20:01:43|39900.01
20:01:43|39900.01
20:01:45|39900.
20:01:46|39900.
20:01:47|39900.
20:01:48|39900.01
20:01:49|39900.01
20:01:50|39900.01
20:01:50|39900.01
20:01:52|39900.01
20:01:53|39900.01
20:01:54|39900.01
20:01:55|39900.01
20:01:56|39900.01
20:01:56|39901.7
20:01:58|39901.7
20:01:58|39894.73
20:01:59|39894.73
20:02:01|39893.47
20:02:02|39893.47
20:02:03|39892.85
20:02:04|39892.85
20:02:05|39892.85
20:02:05|39900.82
20:02:07|39916.76
20:02:08|39921.71
20:02:09|39921.71
20:02:10|39921.71
20:02:11|39921.71
20:02:12|39907.34
20:02:13|39907.34
20:02:14|39907.76
20:02:15|39907.76
20:02:15|39907.76
20:02:17|39907.76
20:02:17|39907.76
20:02:19|39907.76
20:02:20|39907.76
20:02:21|39907.76
20:02:22|39907.76
20:02:23|39907.76
20:02:25|39907.76
20:02:25|39907.76
20:02:27|39907.76
20:02:28|39907.76
20:02:29|39907.76
20:02:30|39907.76
20:02:31|39914.22
20:02:32|39914.22
20:02:33|39914.22
20:02:34|39914.22
20:02:35|39914.22
20:02:36|39916.4
20:02:37|39916.4
20:02:38|39907.76
20:02:40|39907.76
20:02:41|39907.76
20:02:41|39907.76
20:02:42|39907.76
20:02:43|39907.35
20:02:44|39907.35
20:02:46|39907.35
20:02:46|39907.35
20:02:47|39907.35
20:02:49|39907.61
20:02:49|39907.61
20:02:51|39907.61
20:02:52|39907.61
20:02:53|39907.61
20:02:54|39907.62
20:02:55|39907.61
20:02:56|39907.34
20:02:57|39907.34
20:02:58|39894.58
20:02:59|39896.68
20:03:00|39896.67
20:03:01|39896.68
20:03:02|39896.67
20:03:02|39896.67
20:03:04|39896.67
20:03:05|39896.67
20:03:06|39896.67
20:03:07|39907.6
20:03:08|39897.19
20:03:09|39897.19
20:03:10|39897.19
20:03:11|39897.19
20:03:12|39897.19
20:03:13|39897.19
20:03:14|39897.19
20:03:15|39897.19
20:03:16|39897.19
20:03:16|39903.3
20:03:18|39903.3
20:03:19|39903.3
20:03:20|39903.3
20:03:21|39903.3
20:03:22|39903.3
20:03:28|39914.12
20:03:30|39914.12
20:03:31|39914.12
20:03:31|39914.39
20:03:33|39914.56
20:03:34|39914.56
20:03:35|39914.56
20:03:36|39913.84
20:03:37|39912.94
20:03:38|39912.94
20:03:39|39912.94
20:03:40|39910.91
20:03:40|39910.91
20:03:42|39910.91
20:03:43|39910.91
20:03:43|39910.91
20:03:45|39910.91
20:03:46|39914.27
20:03:47|39914.27
20:03:48|39914.27
20:03:49|39914.27
20:03:50|39912.13
20:03:51|39912.13
20:03:52|39912.13
20:03:53|39912.13
20:03:54|39912.13
20:03:55|39912.13
20:03:56|39912.13
20:03:57|39912.13
20:03:58|39913.76
20:03:59|39913.76
20:04:00|39913.76
20:04:01|39913.76
20:04:02|39913.76
20:04:03|39913.76
20:04:04|39913.76
20:04:05|39911.09
20:04:06|39911.09
20:04:07|39911.09
20:04:08|39911.09
20:04:10|39911.09
20:04:10|39901.01
20:04:11|39901.01
20:04:12|39901.01
20:04:13|39901.01
20:04:14|39901.01
20:04:15|39901.01
20:04:16|39901.01
20:04:17|39901.28
20:04:18|39901.28
20:04:19|39901.28
20:04:20|39901.29
20:04:21|39901.29
20:04:22|39904.2
20:04:23|39904.75
20:04:25|39904.75
20:04:26|39909.96
20:04:28|39911.16
20:04:29|39911.16
20:04:30|39911.16
20:04:31|39914.26
20:04:32|39914.26
20:04:33|39914.26
20:04:34|39914.25
20:04:35|39914.25
20:04:36|39914.25
20:04:37|39914.99
20:04:39|39915.
20:04:39|39915.
20:04:40|39915.
20:04:41|39915.
20:04:42|39915.
20:04:43|39915.
20:04:44|39931.41
20:04:46|39931.41
20:04:46|39931.41
20:04:48|39931.41
20:04:49|39932.17
20:04:50|39932.17
20:04:50|39932.17
20:04:52|39932.17
20:04:52|39932.17
20:04:54|39932.17
20:04:55|39924.77
20:04:56|39928.85
20:04:58|39928.84
20:04:58|39928.84
20:04:59|39928.84
20:05:00|39928.84
20:05:01|39928.84
20:05:02|39926.77
20:05:04|39928.43
20:05:04|39928.43
20:05:06|39928.43
20:05:07|39928.43
20:05:07|39928.43
20:05:09|39929.75
20:05:10|39929.75
20:05:11|39929.75
20:05:12|39930.93
20:05:13|39930.93
20:05:14|39926.45
20:05:15|39926.45
20:05:16|39926.45
20:05:17|39926.45
20:05:18|39926.45
20:05:19|39926.45
20:05:20|39926.45
20:05:22|39926.45
20:05:22|39926.45
20:05:23|39930.33
20:05:24|39930.33
20:05:26|39930.33
20:05:27|39930.33
20:05:29|39930.33
20:05:30|39930.33
20:05:31|39930.33
20:05:32|39930.33
20:05:33|39930.33
20:05:34|39930.33
20:05:35|39930.33
20:05:36|39930.48
20:05:37|39930.34
20:05:38|39930.34
20:05:39|39930.34
20:05:40|39930.34
20:05:41|39930.34
20:05:42|39938.33
20:05:43|39938.33
20:05:44|39938.33
20:05:45|39938.33
20:05:46|39938.33
20:05:47|39938.33
20:05:49|39938.33
20:05:49|39938.33
20:05:51|39938.21
20:05:52|39938.21
20:05:53|39938.21
20:05:54|39938.21
20:05:55|39938.21
20:05:56|39933.25
20:05:57|39933.25
20:05:58|39931.17
20:05:59|39931.17
20:06:00|39929.63
20:06:01|39925.59
20:06:02|39922.14
20:06:03|39922.14
20:06:04|39913.12
20:06:05|39913.24
20:06:06|39912.71
20:06:07|39912.71
20:06:08|39912.71
20:06:09|39912.71
20:06:10|39919.25
20:06:11|39919.25
20:06:12|39913.58
20:06:13|39913.58
20:06:14|39915.92
20:06:15|39915.92
20:06:16|39915.92
20:06:17|39915.92
20:06:18|39916.65
20:06:19|39916.65
20:06:20|39916.65
20:06:22|39916.65
20:06:22|39916.65
20:06:23|39918.29
20:06:24|39918.29
20:06:25|39919.5
20:06:27|39919.5
20:06:28|39919.5
20:06:30|39916.63
20:06:30|39916.63
20:06:31|39916.63
20:06:33|39916.63
20:06:34|39916.63
20:06:35|39916.63
20:06:36|39916.63
20:06:37|39916.63
20:06:38|39916.63
20:06:39|39916.63
20:06:40|39916.63
20:06:41|39916.63
20:06:42|39916.63
20:06:44|39916.63
20:06:44|39916.63
20:06:45|39920.51
20:06:46|39920.51
20:06:47|39920.51
20:06:48|39920.51
20:06:49|39920.51
20:06:51|39924.65
20:06:51|39924.65
20:06:52|39924.65
20:06:53|39927.13
20:06:54|39930.9
20:06:55|39930.9
20:06:56|39930.9
20:06:57|39930.9
20:06:58|39930.9
20:06:59|39930.9
20:07:00|39930.9
20:07:01|39929.56
20:07:02|39926.52
20:07:03|39926.52
20:07:04|39926.92
20:07:05|39926.24
20:07:06|39926.24
20:07:07|39927.62
20:07:08|39927.62
20:07:10|39927.62
20:07:10|39927.62
20:07:12|39931.88
20:07:13|39931.88
20:07:14|39927.74
20:07:15|39928.18
20:07:16|39928.18
20:07:17|39928.18
20:07:18|39928.18
20:07:19|39928.18
20:07:20|39928.18
20:07:21|39928.18
20:07:22|39928.18
20:07:23|39928.18
20:07:24|39930.77
20:07:25|39930.77
20:07:26|39930.77
20:07:27|39930.77
20:07:29|39930.77
20:07:30|39930.77
20:07:31|39930.77
20:07:32|39930.77
20:07:34|39930.77
20:07:35|39930.77
20:07:36|39930.77
20:07:37|39930.77
20:07:38|39930.77
20:07:39|39930.77
20:07:40|39930.77
20:07:42|39930.77
20:07:42|39931.98
20:07:43|39931.98
20:07:45|39931.98
20:07:45|39932.
20:07:46|39932.
20:07:47|39932.
20:07:48|39932.
20:07:49|39935.35
20:07:50|39935.35
20:07:51|39935.35
20:07:52|39935.35
20:07:53|39935.35
20:07:54|39935.35
20:07:56|39935.35
20:07:56|39935.35
20:07:57|39935.35
20:07:58|39935.35
20:07:59|39935.34
20:08:00|39935.34
20:08:02|39935.34
20:08:03|39935.35
20:08:03|39935.34
20:08:05|39935.34
20:08:06|39935.34
20:08:07|39935.35
20:08:08|39935.47
20:08:09|39935.47
20:08:09|39935.47
20:08:11|39935.47
20:08:12|39935.47
20:08:13|39935.47
20:08:14|39935.47
20:08:15|39935.47
20:08:16|39944.62
20:08:17|39944.62
20:08:18|39944.62
20:08:19|39944.62
20:08:20|39944.62
20:08:21|39948.94
20:08:22|39948.94
20:08:23|39948.94
20:08:24|39948.94
20:08:25|39948.94
20:08:26|39943.3
20:08:27|39943.98
20:08:28|39943.34
20:08:29|39941.66
20:08:31|39941.66
20:08:31|39941.66
20:08:32|39941.16
20:08:34|39941.16
20:08:34|39941.14
20:08:36|39941.14
20:08:37|39941.14
20:08:38|39938.02
20:08:39|39938.02
20:08:40|39938.02
20:08:41|39938.02
20:08:42|39935.94
20:08:43|39935.94
20:08:44|39935.94
20:08:45|39935.94
20:08:46|39935.94
20:08:47|39935.93
20:08:48|39935.93
20:08:50|39929.81
20:08:50|39929.81
20:08:52|39918.79
20:08:53|39917.97
20:08:54|39917.92
20:08:55|39917.92
20:08:56|39917.92
20:08:57|39917.92
20:08:58|39917.92
20:08:59|39917.92
20:09:00|39917.92
20:09:01|39917.92
20:09:02|39917.08
20:09:03|39916.67
20:09:04|39916.65
20:09:05|39911.22
20:09:06|39911.22
20:09:07|39911.22
20:09:08|39911.22
20:09:09|39911.22
20:09:10|39911.22
20:09:11|39905.99
20:09:12|39905.99
20:09:13|39905.99
20:09:14|39901.2
20:09:15|39901.2
20:09:16|39897.98
20:09:17|39893.14
20:09:18|39893.14
20:09:19|39893.14
20:09:21|39893.14
20:09:21|39893.14
20:09:22|39893.14
20:09:23|39900.56
20:09:24|39900.56
20:09:25|39900.56
20:09:26|39900.56
20:09:27|39900.56
20:09:28|39900.56
20:09:30|39899.83
20:09:31|39899.83
20:09:32|39899.83
20:09:33|39899.83
20:09:34|39899.82
20:09:35|39899.82
20:09:36|39899.82
20:09:37|39899.82
20:09:38|39899.82
20:09:39|39899.82
20:09:40|39899.82
20:09:41|39899.82
20:09:42|39899.82
20:09:43|39897.16
20:09:44|39897.16
20:09:46|39909.63
20:09:47|39909.63
20:09:48|39909.63
20:09:49|39909.63
20:09:50|39909.63
20:09:50|39909.63
20:09:52|39911.44
20:09:52|39911.44
20:09:53|39908.29
20:09:55|39908.29
20:09:56|39908.29
20:09:57|39908.93
20:09:58|39908.93
20:09:59|39908.93
20:10:00|39896.74
20:10:01|39896.74
20:10:02|39896.74
20:10:03|39897.38
20:10:04|39897.38
20:10:05|39897.38
20:10:06|39897.38
20:10:07|39897.36
20:10:08|39897.36
20:10:09|39897.36
20:10:10|39897.36
20:10:11|39897.49
20:10:12|39897.49
20:10:13|39897.49
20:10:14|39897.49
20:10:15|39897.49
20:10:16|39897.49
20:10:17|39897.49
20:10:18|39897.49
20:10:19|39897.49
20:10:20|39897.49
20:10:22|39897.49
20:10:22|39911.47
20:10:23|39911.46
20:10:24|39907.6
20:10:25|39907.6
20:10:26|39907.55
20:10:27|39919.01
20:10:28|39919.01
20:10:29|39919.01
20:10:31|39919.01
20:10:31|39919.01
20:10:33|39919.01
20:10:34|39919.01
20:10:36|39919.01
20:10:37|39919.01
20:10:38|39926.78
20:10:38|39926.78
20:10:40|39926.78
20:10:41|39926.78
20:10:42|39926.78
20:10:43|39926.78
20:10:44|39922.13
20:10:45|39922.13
20:10:46|39922.13
20:10:47|39922.13
20:10:49|39922.13
20:10:49|39922.13
20:10:50|39922.13
20:10:51|39922.13
20:10:52|39922.13
20:10:54|39922.13
20:10:55|39929.01
20:10:55|39929.01
20:10:57|39929.01
20:10:58|39929.01
20:10:58|39929.01
20:10:59|39929.01
20:11:01|39929.01
20:11:01|39929.01
20:11:02|39929.01
20:11:04|39922.17
20:11:05|39919.11
20:11:06|39910.06
20:11:07|39904.81
20:11:07|39904.81
20:11:09|39904.81
20:11:10|39904.81
20:11:11|39908.33
20:11:12|39908.84
20:11:13|39908.84
20:11:14|39908.84
20:11:15|39905.53
20:11:16|39905.53
20:11:17|39905.7
20:11:18|39905.7
20:11:19|39905.7
20:11:20|39905.7
20:11:21|39905.7
20:11:22|39891.41
20:11:23|39900.63
20:11:24|39900.63
20:11:26|39900.63
20:11:26|39900.63
20:11:27|39900.63
20:11:28|39898.19
20:11:29|39898.19
20:11:30|39898.19
20:11:32|39897.62
20:11:33|39890.
20:11:34|39890.
20:11:35|39890.
20:11:37|39890.
20:11:37|39890.
20:11:39|39890.
20:11:40|39890.
20:11:41|39896.51
20:11:42|39899.74
20:11:43|39899.74
20:11:45|39899.74
20:11:45|39899.74
20:11:47|39899.94
20:11:47|39899.94
20:11:49|39899.94
20:11:49|39899.94
20:11:51|39899.94
20:11:51|39899.94
20:11:53|39899.94
20:11:54|39902.1
20:11:55|39902.1
20:11:55|39910.
20:11:57|39910.
20:11:58|39910.
20:11:59|39910.
20:12:00|39910.
20:12:01|39910.
20:12:02|39910.
20:12:04|39908.28
20:12:04|39908.28
20:12:05|39908.07
20:12:06|39908.07
20:12:08|39920.
20:12:09|39920.
20:12:10|39920.28
20:12:11|39920.28
20:12:12|39920.29
20:12:13|39920.29
20:12:13|39920.29
20:12:15|39920.29
20:12:16|39920.29
20:12:17|39920.29
20:12:18|39920.29
20:12:19|39933.15
20:12:20|39933.15
20:12:21|39933.15
20:12:23|39933.15
20:12:23|39936.7
20:12:24|39936.7
20:12:25|39936.7
20:12:26|39944.96
20:12:27|39944.96
20:12:28|39944.96
20:12:29|39944.96
20:12:30|39944.96
20:12:31|39944.96
20:12:33|39944.96
20:12:34|39944.96
20:12:36|39928.81
20:12:37|39938.46
20:12:38|39938.46
20:12:39|39938.46
20:12:40|39938.46
20:12:41|39941.73
20:12:41|39941.72
20:12:43|39935.2
20:12:44|39935.2
20:12:45|39935.2
20:12:45|39935.2
20:12:47|39935.2
20:12:48|39935.2
20:12:49|39935.2
20:12:50|39939.08
20:12:51|39939.08
20:12:52|39939.08
20:12:52|39939.08
20:12:54|39940.85
20:12:55|39940.85
20:12:56|39940.85
20:12:56|39940.85
20:12:58|39940.85
20:12:59|39940.85
20:13:00|39940.85
20:13:01|39940.85
20:13:02|39940.85
20:13:03|39940.85
20:13:04|39940.85
20:13:05|39940.85
20:13:06|39940.85
20:13:07|39940.85
20:13:08|39940.85
20:13:09|39940.85
20:13:10|39940.85
20:13:11|39940.85
20:13:12|39940.85
20:13:13|39940.85
20:13:15|39940.85
20:13:15|39940.85
20:13:16|39940.85
20:13:17|39940.85
20:13:18|39940.85
20:13:19|39931.62
20:13:20|39931.62
20:13:21|39932.35
20:13:22|39932.35
20:13:23|39932.35
20:13:24|39932.35
20:13:25|39932.35
20:13:26|39932.54
20:13:27|39932.53
20:13:28|39932.53
20:13:29|39932.53
20:13:30|39932.53
20:13:31|39932.53
20:13:32|39932.53
20:13:34|39932.53
20:13:35|39932.53
20:13:37|39932.53
20:13:38|39929.02
20:13:39|39929.02
20:13:40|39929.02
20:13:41|39929.02
20:13:42|39929.01
20:13:43|39929.02
20:13:44|39929.02
20:13:45|39929.02
20:13:47|39922.18
20:13:48|39922.5
20:13:49|39922.5
20:13:50|39922.17
20:13:50|39922.17
20:13:52|39922.17
20:13:53|39922.17
20:13:54|39922.52
20:13:54|39922.52
20:13:55|39922.52
20:13:57|39922.52
20:13:58|39922.52
20:13:58|39922.52
20:13:59|39922.52
20:14:01|39922.55
20:14:02|39922.55
20:14:02|39922.82
20:14:04|39922.82
20:14:05|39922.82
20:14:06|39922.82
20:14:08|39922.7
20:14:08|39922.7
20:14:09|39922.7
20:14:10|39922.7
20:14:11|39924.95
20:14:12|39924.95
20:14:13|39924.95
20:14:14|39924.95
20:14:15|39924.95
20:14:16|39924.95
20:14:17|39924.95
20:14:18|39924.95
20:14:19|39924.95
20:14:20|39924.1
20:14:21|39924.04
20:14:22|39924.04
20:14:23|39922.94
20:14:24|39922.16
20:14:25|39922.16
20:14:26|39922.16
20:14:27|39922.16
20:14:29|39922.16
20:14:29|39922.16
20:14:30|39922.16
20:14:31|39922.16
20:14:32|39922.16
20:14:33|39922.16
20:14:35|39922.16
20:14:36|39922.16
20:14:37|39914.78
20:14:38|39914.78
20:14:39|39922.34
20:14:41|39915.77
20:14:41|39915.77
20:14:42|39915.77
20:14:43|39915.77
20:14:44|39911.85
20:14:46|39911.85
20:14:47|39911.85
20:14:47|39910.
20:14:49|39910.
20:14:50|39910.01
20:14:51|39910.01
20:14:52|39910.01
20:14:52|39910.01
20:14:54|39909.96
20:14:55|39909.94
20:14:56|39909.94
20:14:57|39909.94
20:14:58|39909.94
20:14:59|39909.94
20:15:00|39909.94
20:15:01|39909.94
20:15:03|39909.94
20:15:04|39907.84
20:15:05|39907.84
20:15:06|39907.84
20:15:07|39907.84
20:15:07|39907.97
20:15:09|39915.6
20:15:10|39915.6
20:15:11|39922.3
20:15:12|39923.13
20:15:13|39923.13
20:15:14|39923.13
20:15:15|39923.13
20:15:15|39923.13
20:15:17|39923.13
20:15:18|39923.13
20:15:19|39923.13
20:15:20|39923.13
20:15:20|39923.13
20:15:21|39923.13
20:15:23|39923.13
20:15:23|39923.13
20:15:25|39923.13
20:15:26|39923.13
20:15:27|39923.13
20:15:28|39923.13
20:15:28|39923.13
20:15:30|39923.13
20:15:31|39923.13
20:15:32|39924.82
20:15:33|39924.82
20:15:34|39924.82
20:15:34|39924.82
20:15:36|39924.82
20:15:38|39924.82
20:15:39|39924.82
20:15:40|39924.71
20:15:41|39924.8
20:15:42|39926.32
20:15:44|39926.32
20:15:45|39926.32
20:15:46|39926.32
20:15:47|39926.29
20:15:48|39926.29
20:15:49|39926.29
20:15:51|39919.35
20:15:52|39919.35
20:15:52|39919.35
20:15:54|39919.35
20:15:55|39919.35
20:15:56|39923.92
20:15:56|39923.92
20:15:58|39923.92
20:15:59|39923.92
20:16:00|39923.92
20:16:01|39923.92
20:16:02|39923.92
20:16:03|39923.92
20:16:04|39923.92
20:16:05|39923.92
20:16:06|39923.92
20:16:07|39923.92
20:16:08|39923.92
20:16:09|39923.92
20:16:10|39923.92
20:16:11|39923.92
20:16:12|39923.5
20:16:13|39923.5
20:16:14|39923.5
20:16:15|39923.5
20:16:16|39923.17
20:16:17|39923.17
20:16:18|39923.17
20:16:19|39923.17
20:16:20|39923.18
20:16:21|39923.18
20:16:22|39923.2
20:16:23|39923.2
20:16:24|39923.2
20:16:25|39923.2
20:16:26|39923.2
20:16:27|39923.2
20:16:29|39923.2
20:16:30|39923.2
20:16:30|39923.2
20:16:31|39923.2
20:16:32|39925.97
20:16:34|39926.17
20:16:34|39926.17
20:16:35|39926.17
20:16:37|39926.17
20:16:38|39926.17
20:16:40|39926.17
20:16:40|39926.17
20:16:42|39926.17
20:16:43|39926.17
20:16:44|39926.17
20:16:45|39926.17
20:16:46|39928.62
20:16:47|39928.62
20:16:48|39928.62
20:16:49|39928.62
20:16:50|39928.62
20:16:51|39930.09
20:16:52|39930.09
20:16:53|39929.86
20:16:54|39929.86
20:16:56|39929.86
20:16:56|39929.86
20:16:57|39929.86
20:16:58|39929.86
20:16:59|39929.86
20:17:01|39929.86
20:17:01|39929.86
20:17:03|39930.24
20:17:04|39930.24
20:17:05|39930.24
20:17:06|39930.24
20:17:06|39930.24
20:17:08|39930.24
20:17:09|39930.24
20:17:10|39930.24
20:17:11|39940.8
20:17:12|39940.8
20:17:13|39940.8
20:17:14|39940.8
20:17:15|39940.8
20:17:16|39941.16
20:17:17|39941.16
20:17:18|39941.16
20:17:19|39941.15
20:17:20|39941.15
20:17:21|39941.15
20:17:22|39941.15
20:17:23|39941.15
20:17:24|39941.15
20:17:25|39941.15
20:17:26|39941.15
20:17:27|39941.15
20:17:28|39941.15
20:17:29|39941.15
20:17:30|39941.15
20:17:31|39941.15
20:17:32|39941.15
20:17:33|39941.15
20:17:34|39941.15
20:17:35|39941.15
20:17:36|39941.15
20:17:37|39941.15
20:17:38|39941.16
20:17:40|39941.16
20:17:41|39941.15
20:17:42|39941.15
20:17:43|39941.16
20:17:44|39941.16
20:17:45|39941.16
20:17:46|39941.16
20:17:48|39941.16
20:17:48|39941.15
20:17:50|39941.15
20:17:50|39941.15
20:17:51|39941.15
20:17:52|39941.15
20:17:53|39941.15
20:17:55|39941.15
20:17:56|39941.16
20:17:57|39941.15
20:17:58|39941.15
20:17:58|39941.15
20:18:00|39941.16
20:18:00|39941.16
20:18:02|39941.16
20:18:02|39941.16
20:18:03|39941.16
20:18:05|39941.16
20:18:05|39941.16
20:18:07|39941.16
20:18:08|39941.16
20:18:08|39941.16
20:18:10|39941.15
20:18:10|39941.15
20:18:12|39941.15
20:18:12|39941.15
20:18:13|39941.15
20:18:15|39941.16
20:18:16|39941.16
20:18:17|39941.16
20:18:18|39941.16
20:18:19|39944.96
20:18:20|39944.96
20:18:21|39944.96
20:18:22|39944.96
20:18:23|39944.96
20:18:24|39944.96
20:18:25|39944.96
20:18:26|39944.96
20:18:27|39944.97
20:18:28|39944.97
20:18:29|39944.96
20:18:30|39944.96
20:18:32|39944.97
20:18:33|39944.97
20:18:34|39944.97
20:18:34|39944.97
20:18:35|39950.
20:18:36|39950.
20:18:38|39950.
20:18:39|39950.
20:18:40|39950.
20:18:41|39950.
20:18:42|39950.
20:18:44|39962.26
20:18:45|39962.89
20:18:46|39962.89
20:18:47|39962.89
20:18:48|39962.9
20:18:49|39962.9
20:18:49|39962.9
20:18:51|39962.9
20:18:53|39962.9
20:18:53|39962.9
20:18:54|39962.9
20:18:56|39962.9
20:18:56|39962.9
20:18:57|39962.9
20:18:58|39962.9
20:19:00|39962.9
20:19:00|39962.9
20:19:01|39962.9
20:19:03|39962.89
20:19:03|39962.89
20:19:04|39962.9
20:19:05|39962.9
20:19:07|39962.9
20:19:08|39962.9
20:19:09|39962.9
20:19:10|39962.9
20:19:11|39962.9
20:19:12|39962.89
20:19:13|39962.89
20:19:14|39962.9
20:19:14|39962.9
20:19:16|39962.9
20:19:17|39962.9
20:19:18|39962.9
20:19:19|39962.9
20:19:20|39962.9
20:19:22|39962.9
20:19:22|39962.9
20:19:23|39962.9
20:19:25|39962.9
20:19:26|39962.9
20:19:26|39962.9
20:19:27|39962.9
20:19:28|39962.9
20:19:29|39962.9
20:19:30|39962.9
20:19:32|39965.02
20:19:33|39965.02
20:19:34|39965.02
20:19:34|39965.02
20:19:35|39965.05
20:19:37|39969.81
20:19:38|39969.81
20:19:39|39969.81
20:19:40|39969.81
20:19:42|39969.81
20:19:42|39969.81
20:19:44|39969.81
20:19:45|39967.79
20:19:46|39967.79
20:19:47|39967.79
20:19:48|39969.83
20:19:49|39978.02
20:19:50|39981.42
20:19:52|39981.42
20:19:52|39981.42
20:19:54|39979.19
20:19:55|39970.96
20:19:55|39970.96
20:19:56|39970.97
20:19:57|39969.82
20:19:59|39969.82
20:19:59|39969.82
20:20:01|39969.82
20:20:01|39969.82
20:20:02|39969.82
20:20:03|39969.81
20:20:05|39969.81
20:20:06|39969.81
20:20:06|39969.81
20:20:08|39969.81
20:20:09|39969.81
20:20:09|39969.81
20:20:11|39969.82
20:20:11|39969.73
20:20:13|39969.73
20:20:14|39969.73
20:20:14|39969.81
20:20:15|39969.81
20:20:16|39969.81
20:20:17|39969.81
20:20:19|39969.82
20:20:19|39969.82
20:20:20|39969.82
20:20:21|39969.82
20:20:22|39969.82
20:20:23|39969.82
20:20:24|39969.82
20:20:25|39969.82
20:20:26|39969.82
20:20:28|39969.82
20:20:29|39969.81
20:20:29|39969.81
20:20:30|39969.81
20:20:32|39969.81
20:20:32|39969.82
20:20:34|39969.81
20:20:35|39969.81
20:20:35|39969.81
20:20:37|39969.81
20:20:37|39969.82
20:20:39|39969.82
20:20:40|39969.82
20:20:41|39969.82
20:20:43|39969.82
20:20:44|39969.82
20:20:45|39969.81
20:20:46|39969.81
20:20:48|39969.81
20:20:49|39969.81
20:20:50|39969.81
20:20:51|39969.81
20:20:52|39969.81
20:20:53|39969.81
20:20:54|39969.81
20:20:55|39969.81
20:20:56|39969.81
20:20:56|39973.62
20:20:58|39973.62
20:20:59|39973.62
20:21:00|39973.62
20:21:02|39973.62
20:21:02|39973.62
20:21:03|39973.62
20:21:05|39973.63
20:21:05|39973.63
20:21:07|39973.63
20:21:08|39973.63
20:21:09|39973.63
20:21:10|39973.93
20:21:11|39972.23
20:21:11|39972.23
20:21:13|39972.23
20:21:14|39972.23
20:21:15|39972.23
20:21:16|39972.23
20:21:17|39972.23
20:21:18|39970.27
20:21:19|39970.27
20:21:20|39970.27
20:21:21|39970.27
20:21:22|39970.27
20:21:23|39970.27
20:21:24|39970.27
20:21:25|39970.27
20:21:26|39970.28
20:21:27|39970.28
20:21:28|39970.28
20:21:29|39970.28
20:21:30|39970.28
20:21:31|39970.28
20:21:32|39970.28
20:21:33|39970.28
20:21:34|39970.28
20:21:35|39970.28
20:21:36|39970.28
20:21:37|39970.28
20:21:38|39970.28
20:21:39|39973.05
20:21:40|39974.85
20:21:42|39974.85
20:21:43|39974.85
20:21:45|39973.58
20:21:46|39973.58
20:21:46|39973.58
20:21:48|39973.58
20:21:49|39973.58
20:21:50|39973.58
20:21:50|39973.58
20:21:52|39973.58
20:21:53|39973.59
20:21:54|39973.59
20:21:54|39973.59
20:21:56|39973.59
20:21:57|39973.59
20:21:58|39973.59
20:21:59|39973.59
20:22:00|39974.77
20:22:01|39974.77
20:22:01|39974.77
20:22:02|39983.03
20:22:03|39982.24
20:22:05|39982.24
20:22:06|39982.24
20:22:06|39982.24
20:22:08|39981.6
20:22:08|39981.6
20:22:10|39981.6
20:22:11|39996.24
20:22:12|39996.24
20:22:13|39996.24
20:22:14|39996.24
20:22:15|39996.24
20:22:16|39996.24
20:22:17|39996.24
20:22:18|39996.24
20:22:19|39996.24
20:22:20|39985.5
20:22:21|39985.5
20:22:22|39985.5
20:22:23|39984.68
20:22:24|39984.68
20:22:25|39984.68
20:22:26|39984.67
20:22:27|39984.67
20:22:28|39984.67
20:22:29|39984.67
20:22:30|39984.5
20:22:31|39984.5
20:22:32|39984.5
20:22:33|39984.5
20:22:34|39984.5
20:22:35|39984.5
20:22:36|39984.06
20:22:37|39984.06
20:22:38|39984.06
20:22:39|39983.06
20:22:40|39983.06
20:22:42|39983.06
20:22:43|39983.06
20:22:44|39983.06
20:22:45|39983.07
20:22:47|39983.07
20:22:47|39983.07
20:22:48|39981.6
20:22:50|39981.6
20:22:51|39981.6
20:22:52|39981.6
20:22:53|39981.6
20:22:55|39981.6
20:22:55|39981.6
20:22:56|39981.6
20:22:57|39981.6
20:22:58|39981.6
20:22:59|39981.6
20:23:01|39981.6
20:23:02|39981.61
20:23:03|39981.61
20:23:04|39981.61
20:23:05|39981.61
20:23:05|39981.61
20:23:07|39981.61
20:23:08|39981.61
20:23:09|39981.61
20:23:10|39981.61
20:23:11|39985.39
20:23:12|39985.39
20:23:13|39985.39
20:23:13|39985.39
20:23:15|39985.39
20:23:16|39985.39
20:23:17|39985.39
20:23:18|39985.38
20:23:19|39985.27
20:23:20|39985.27
20:23:21|39985.27
20:23:22|39985.27
20:23:23|39985.27
20:23:24|39985.27
20:23:25|39981.95
20:23:26|39981.94
20:23:27|39981.94
20:23:28|39981.94
20:23:29|39981.94
20:23:30|39981.94
20:23:31|39981.94
20:23:32|39981.94
20:23:33|39981.94
20:23:34|39981.94
20:23:35|39981.94
20:23:36|39981.94
20:23:37|39981.94
20:23:38|39981.94
20:23:39|39981.94
20:23:40|39981.95
20:23:41|39981.95
20:23:42|39981.95
20:23:43|39981.95
20:23:44|39981.95
20:23:46|39981.95
20:23:47|39981.95
20:23:48|39981.95
20:23:49|39981.94
20:23:51|39981.94
20:23:51|39981.94
20:23:53|39981.94
20:23:54|39981.94
20:23:55|39981.94
20:23:56|39981.94
20:23:58|39981.94
20:23:59|39981.94
20:24:00|39981.6
20:24:01|39973.94
20:24:02|39973.94
20:24:03|39973.94
20:24:05|39973.94
20:24:05|39973.94
20:24:06|39973.94
20:24:07|39973.94
20:24:09|39973.94
20:24:10|39973.94
20:24:11|39974.28
20:24:12|39974.28
20:24:13|39974.28
20:24:14|39974.28
20:24:15|39973.58
20:24:16|39973.58
20:24:21|39969.83
20:24:22|39969.83
20:24:23|39969.83
20:24:24|39969.83
20:24:25|39969.83
20:24:26|39969.83
20:24:27|39969.83
20:24:28|39969.83
20:24:29|39969.83
20:24:30|39970.19
20:24:31|39970.19
20:24:32|39970.19
20:24:33|39970.19
20:24:34|39970.19
20:24:35|39970.19
20:24:36|39970.19
20:24:37|39970.39
20:24:38|39970.39
20:24:39|39970.39
20:24:40|39970.39
20:24:41|39970.39
20:24:42|39970.39
20:24:43|39970.39
20:24:44|39970.39
20:24:45|39970.38
20:24:46|39970.38
20:24:48|39970.39
20:24:48|39970.39
20:24:50|39970.39
20:24:50|39970.39
20:24:52|39970.39
20:24:53|39970.39
20:24:54|39970.39
20:24:56|39970.39
20:24:56|39970.39
20:24:58|39970.39
20:24:58|39970.39
20:25:00|39970.39
20:25:01|39970.38
20:25:02|39970.38
20:25:03|39970.38
20:25:04|39970.38
20:25:05|39958.05
20:25:07|39958.05
20:25:07|39958.28
20:25:08|39958.28
20:25:09|39958.28
20:25:10|39958.28
20:25:11|39958.27
20:25:12|39958.27
20:25:13|39958.27
20:25:14|39958.27
20:25:15|39958.27
20:25:17|39958.27
20:25:18|39958.39
20:25:19|39958.39
20:25:19|39958.39
20:25:21|39958.39
20:25:21|39958.39
20:25:23|39958.39
20:25:24|39958.39
20:25:24|39958.4
20:25:25|39958.4
20:25:27|39958.4
20:25:28|39958.4
20:25:29|39958.4
20:25:30|39958.4
20:25:31|39958.4
20:25:31|39958.28
20:25:33|39958.28
20:25:34|39958.28
20:25:35|39958.28
20:25:36|39958.28
20:25:36|39958.28
20:25:38|39958.28
20:25:38|39958.28
20:25:40|39958.28
20:25:41|39958.28
20:25:42|39958.28
20:25:43|39958.28
20:25:44|39958.28
20:25:45|39958.28
20:25:46|39958.27
20:25:48|39958.28
20:25:48|39958.28
20:25:49|39958.28
20:25:50|39958.28
20:25:51|39958.28
20:25:52|39958.28
20:25:53|39958.28
20:25:54|39958.28
20:25:55|39958.28
20:25:56|39958.28
20:25:57|39958.28
20:25:58|39958.28
20:25:59|39958.28
20:26:01|39958.28
20:26:02|39958.28
20:26:03|39958.27
20:26:04|39958.27
20:26:05|39958.27
20:26:06|39957.46
20:26:07|39957.46
20:26:08|39957.46
20:26:09|39957.46
20:26:10|39957.46
20:26:11|39957.46
20:26:12|39957.46
20:26:13|39957.46
20:26:14|39957.46
20:26:15|39957.45
20:26:15|39957.45
20:26:17|39957.45
20:26:18|39957.44
20:26:19|39957.44
20:26:20|39957.44
20:26:20|39957.44
20:26:22|39957.44
20:26:23|39957.44
20:26:23|39957.44
20:26:25|39957.44
20:26:26|39957.44
20:26:27|39957.44
20:26:28|39957.44
20:26:28|39957.44
20:26:30|39957.44
20:26:31|39957.44
20:26:31|39957.44
20:26:33|39957.44
20:26:34|39957.44
20:26:35|39957.44
20:26:36|39957.44
20:26:37|39957.44
20:26:38|39957.43
20:26:39|39957.43
20:26:40|39957.43
20:26:41|39957.43
20:26:42|39957.43
20:26:42|39957.43
20:26:44|39956.65
20:26:45|39956.65
20:26:46|39939.48
20:26:47|39939.48
20:26:48|39939.48
20:26:49|39935.97
20:26:51|39935.97
20:26:51|39935.97
20:26:52|39935.97
20:26:53|39935.97
20:26:54|39935.97
20:26:55|39937.72
20:26:56|39937.72
20:26:57|39937.72
20:26:58|39937.72
20:27:00|39937.72
20:27:01|39937.72
20:27:01|39937.72
20:27:03|39937.72
20:27:04|39937.72
20:27:05|39937.72
20:27:05|39937.72
20:27:07|39937.72
20:27:07|39937.87
20:27:09|39937.87
20:27:09|39937.87
20:27:11|39937.87
20:27:11|39937.87
20:27:12|39937.87
20:27:13|39937.87
20:27:14|39937.87
20:27:16|39937.87
20:27:16|39937.87
20:27:18|39937.87
20:27:19|39957.57
20:27:19|39957.57
20:27:21|39942.68
20:27:22|39942.68
20:27:23|39942.68
20:27:23|39942.68
20:27:24|39942.68
20:27:26|39944.18
20:27:27|39944.19
20:27:28|39944.19
20:27:29|39944.19
20:27:30|39944.89
20:27:31|39945.77
20:27:32|39945.77
20:27:32|39945.77
20:27:34|39945.77
20:27:35|39944.16
20:27:35|39944.16
20:27:37|39944.16
20:27:37|39944.16
20:27:39|39953.59
20:27:40|39953.59
20:27:41|39953.59
20:27:42|39953.59
20:27:43|39953.59
20:27:44|39953.59
20:27:45|39944.59
20:27:46|39944.59
20:27:47|39944.59
20:27:49|39945.91
20:27:50|39945.91
20:27:51|39945.91
20:27:52|39945.91
20:27:54|39945.91
20:27:54|39945.91
20:27:56|39946.75
20:27:57|39946.71
20:27:58|39946.71
20:27:59|39949.75
20:28:00|39951.2
20:28:01|39951.2
20:28:03|39951.2
20:28:04|39950.34
20:28:05|39950.34
20:28:06|39950.34
20:28:07|39950.34
20:28:08|39950.34
20:28:09|39950.34
20:28:10|39953.86
20:28:11|39954.98
20:28:12|39964.04
20:28:13|39964.05
20:28:14|39964.05
20:28:15|39964.05
20:28:16|39964.05
20:28:17|39963.48
20:28:18|39963.48
20:28:19|39965.27
20:28:20|39965.27
20:28:21|39965.28
20:28:22|39965.27
20:28:23|39965.27
20:28:24|39965.28
20:28:25|39965.28
20:28:26|39965.28
20:28:27|39965.28
20:28:28|39965.27
20:28:29|39965.27
20:28:30|39965.28
20:28:31|39965.28
20:28:32|39965.28
20:28:33|39965.28
20:28:34|39965.28
20:28:35|39965.28
20:28:36|39965.28
20:28:37|39965.28
20:28:38|39965.28
20:28:39|39965.26
20:28:40|39965.26
20:28:41|39963.49
20:28:42|39963.49
20:28:43|39963.49
20:28:44|39963.48
20:28:45|39963.48
20:28:46|39963.48
20:28:47|39953.1
20:28:48|39953.1
20:28:50|39955.3
20:28:51|39955.3
20:28:52|39955.3
20:28:52|39955.3
20:28:54|39955.3
20:28:55|39954.7
20:28:56|39954.7
20:28:58|39954.7
20:28:58|39954.7
20:28:59|39954.7
20:29:00|39954.7
20:29:02|39954.7
20:29:02|39954.7
20:29:04|39954.7
20:29:05|39954.7
20:29:06|39954.7
20:29:07|39954.7
20:29:08|39954.7
20:29:10|39954.7
20:29:11|39951.91
20:29:12|39951.91
20:29:13|39951.91
20:29:14|39951.91
20:29:15|39951.91
20:29:16|39951.91
20:29:17|39951.91
20:29:18|39951.91
20:29:18|39956.04
20:29:20|39956.04
20:29:21|39956.04
20:29:22|39956.04
20:29:23|39956.04
20:29:24|39955.46
20:29:25|39955.46
20:29:26|39955.47
20:29:27|39955.47
20:29:28|39955.47
20:29:29|39955.47
20:29:30|39955.39
20:29:31|39955.38
20:29:32|39955.38
20:29:33|39955.38
20:29:34|39955.38
20:29:35|39955.38
20:29:36|39955.38
20:29:37|39955.38
20:29:38|39955.38
20:29:39|39955.38
20:29:40|39955.38
20:29:41|39955.39
20:29:42|39955.39
20:29:43|39955.39
20:29:44|39955.39
20:29:45|39955.39
20:29:46|39955.39
20:29:47|39955.39
20:29:48|39955.39
20:29:49|39955.38
20:29:51|39955.38
20:29:51|39955.38
20:29:53|39955.38
20:29:54|39955.39
20:29:55|39955.39
20:29:56|39955.39
20:29:57|39955.38
20:29:58|39955.38
20:30:00|39955.38
20:30:01|39955.38
20:30:02|39955.39
20:30:03|39955.39
20:30:04|39955.39
20:30:05|39955.39
20:30:06|39955.39
20:30:07|39955.39
20:30:08|39955.39
20:30:09|39964.5
20:30:11|39964.5
20:30:11|39965.26
20:30:12|39965.26
20:30:13|39965.26
20:30:14|39965.25
20:30:16|39965.25
20:30:16|39965.25
20:30:17|39965.28
20:30:18|39965.28
20:30:19|39965.28
20:30:20|39974.49
20:30:21|39974.49
20:30:22|39974.49
20:30:23|39974.49
20:30:24|39989.77
20:30:25|39989.77
20:30:26|39989.77
20:30:28|39989.77
20:30:29|39989.77
20:30:29|39982.57
20:30:31|39982.57
20:30:32|39982.46
20:30:32|39982.47
20:30:33|39982.47
20:30:34|39982.47
20:30:35|39982.47
20:30:36|39982.47
20:30:37|39982.47
20:30:39|39982.47
20:30:39|39982.47
20:30:40|39982.47
20:30:42|39982.47
20:30:43|39982.47
20:30:44|39982.47
20:30:44|39975.98
20:30:46|39975.98
20:30:46|39975.98
20:30:48|39975.98
20:30:49|39975.98
20:30:49|39975.98
20:30:51|39975.98
20:30:53|39975.98
20:30:53|39975.98
20:30:55|39975.98
20:30:55|39980.03
20:30:56|39980.03
20:30:57|39980.03
20:30:58|39983.29
20:31:00|39983.29
20:31:01|39983.29
20:31:02|39983.29
20:31:03|39983.29
20:31:04|39983.29
20:31:05|39983.29
20:31:06|39981.43
20:31:07|39981.43
20:31:08|39982.4
20:31:09|39982.4
20:31:10|39982.4
20:31:11|39982.4
20:31:12|39982.62
20:31:13|39982.62
20:31:14|39982.62
20:31:15|39982.61
20:31:16|39986.78
20:31:17|39986.78
20:31:18|39986.78
20:31:19|39986.78
20:31:20|39986.78
20:31:21|39986.78
20:31:22|39981.27
20:31:23|39981.27
20:31:24|39981.27
20:31:25|39978.44
20:31:25|39982.83
20:31:27|39985.34
20:31:29|39985.34
20:31:29|39985.34
20:31:30|39979.72
20:31:31|39979.72
20:31:32|39986.91
20:31:33|39986.91
20:31:34|39986.91
20:31:36|39986.91
20:31:37|39997.93
20:31:37|39997.93
20:31:39|39997.93
20:31:39|39997.93
20:31:41|39997.93
20:31:41|39997.15
20:31:42|39995.57
20:31:44|39995.57
20:31:45|39995.57
20:31:46|39995.57
20:31:47|39995.57
20:31:48|39995.57
20:31:49|39995.57
20:31:50|39995.57
20:31:50|39989.83
20:31:51|39989.83
20:31:53|39985.87
20:31:55|39985.87
20:31:56|39991.73
20:31:57|39991.73
20:31:58|39991.73
20:31:59|39991.73
20:32:00|39991.73
20:32:01|39991.73
20:32:03|39992.78
20:32:03|39992.78
20:32:04|39992.78
20:32:06|39992.78
20:32:07|39992.78
20:32:08|39990.89
20:32:09|39990.89
20:32:10|39990.89
20:32:10|39990.89
20:32:12|39990.89
20:32:13|39990.89
20:32:14|39993.88
20:32:15|39994.73
20:32:16|39994.73
20:32:17|39999.92
20:32:18|39999.92
20:32:19|39999.92
20:32:20|39999.92
20:32:21|39999.92
20:32:22|39999.92
20:32:23|39999.92
20:32:24|39999.92
20:32:25|39999.92
20:32:26|39999.92
20:32:27|39999.92
20:32:28|40000.
20:32:29|40000.
20:32:30|39999.11
20:32:31|39999.11
20:32:32|39993.14
20:32:33|39990.
20:32:34|39990.
20:32:35|39981.64
20:32:36|39983.56
20:32:37|39983.56
20:32:38|39984.01
20:32:39|39984.01
20:32:40|39984.01
20:32:41|39978.48
20:32:42|39978.48
20:32:43|39981.3
20:32:44|39981.3
20:32:45|39981.3
20:32:46|39981.3
20:32:47|39981.3
20:32:48|39981.3
20:32:49|39981.3
20:32:50|39981.3
20:32:51|39981.3
20:32:52|39981.3
20:32:54|39979.08
20:32:55|39979.08
20:32:56|39979.08
20:32:57|39979.07
20:32:58|39979.07
20:32:59|39979.07
20:33:01|39979.03
20:33:02|39979.03
20:33:03|39979.03
20:33:04|39979.03
20:33:05|39977.32
20:33:06|39977.32
20:33:07|39977.32
20:33:08|39977.32
20:33:09|39977.32
20:33:10|39977.32
20:33:11|39977.37
20:33:12|39977.37
20:33:13|39977.37
20:33:14|39977.37
20:33:15|39977.37
20:33:16|39977.37
20:33:17|39977.32
20:33:18|39977.32
20:33:19|39977.32
20:33:20|39977.32
20:33:21|39979.04
20:33:22|39979.04
20:33:23|39979.04
20:33:24|39979.04
20:33:25|39979.04
20:33:26|39979.04
20:33:27|39979.04
20:33:28|39979.04
20:33:29|39976.59
20:33:30|39976.59
20:33:31|39976.59
20:33:32|39976.59
20:33:33|39976.6
20:33:34|39976.59
20:33:35|39976.6
20:33:36|39972.46
20:33:37|39971.88
20:33:38|39965.2
20:33:39|39967.01
20:33:40|39963.48
20:33:41|39955.68
20:33:42|39955.68
20:33:43|39955.68
20:33:44|39955.68
20:33:45|39955.68
20:33:46|39956.82
20:33:47|39960.3
20:33:48|39960.31
20:33:49|39960.31
20:33:50|39960.31
20:33:51|39960.31
20:33:52|39960.31
20:33:53|39960.31
20:33:55|39954.72
20:33:56|39957.42
20:33:58|39956.15
20:33:58|39956.15
20:33:59|39956.15
20:34:00|39960.3
20:34:01|39960.3
20:34:03|39960.3
20:34:04|39960.3
20:34:05|39960.3
20:34:06|39960.3
20:34:07|39960.3
20:34:08|39960.3
20:34:09|39956.5
20:34:10|39956.5
20:34:10|39956.5
20:34:11|39956.5
20:34:13|39956.5
20:34:14|39956.5
20:34:15|39956.5
20:34:15|39956.5
20:34:17|39956.5
20:34:17|39956.5
20:34:18|39954.7
20:34:19|39954.7
20:34:20|39954.71
20:34:22|39954.71
20:34:22|39954.71
20:34:23|39954.71
20:34:25|39954.7
20:34:26|39954.7
20:34:26|39954.7
20:34:28|39954.7
20:34:29|39954.7
20:34:30|39954.7
20:34:31|39954.7
20:34:31|39954.7
20:34:33|39950.
20:34:33|39949.91
20:34:34|39949.91
20:34:36|39949.91
20:34:36|39949.91
20:34:37|39949.91
20:34:38|39949.91
20:34:39|39949.91
20:34:40|39949.91
20:34:42|39949.91
20:34:43|39935.97
20:34:44|39935.97
20:34:45|39935.97
20:34:46|39935.97
20:34:47|39935.97
20:34:48|39945.36
20:34:50|39938.13
20:34:50|39939.69
20:34:51|39935.98
20:34:52|39935.98
20:34:53|39935.98
20:34:55|39935.98
20:34:57|39930.71
20:34:58|39927.63
20:34:58|39921.91
20:34:59|39921.79
20:35:00|39920.67
20:35:02|39920.68
20:35:02|39920.68
20:35:04|39920.68
20:35:04|39916.96
20:35:06|39915.42
20:35:07|39915.42
20:35:07|39915.42
20:35:09|39915.42
20:35:10|39915.42
20:35:11|39915.42
20:35:12|39912.61
20:35:13|39912.77
20:35:15|39909.36
20:35:15|39909.36
20:35:16|39909.36
20:35:17|39909.36
20:35:18|39909.36
20:35:19|39904.53
20:35:20|39904.53
20:35:22|39904.53
20:35:23|39904.53
20:35:24|39904.79
20:35:25|39901.59
20:35:26|39901.59
20:35:27|39901.59
20:35:28|39901.59
20:35:28|39902.01
20:35:29|39902.01
20:35:31|39902.01
20:35:32|39902.01
20:35:33|39902.01
20:35:34|39902.01
20:35:35|39902.01
20:35:36|39902.01
20:35:37|39902.01
20:35:38|39900.09
20:35:39|39901.31
20:35:40|39901.31
20:35:41|39901.31
20:35:42|39900.81
20:35:43|39900.81
20:35:44|39900.81
20:35:45|39900.81
20:35:46|39900.81
20:35:47|39900.81
20:35:48|39900.85
20:35:48|39900.85
20:35:49|39900.85
20:35:51|39900.85
20:35:52|39900.01
20:35:52|39900.01
20:35:53|39900.01
20:35:55|39890.
20:35:56|39890.
20:35:57|39890.
20:35:59|39890.
20:35:59|39890.
20:36:00|39890.
20:36:01|39890.
20:36:02|39890.
20:36:03|39890.
20:36:04|39890.
20:36:05|39890.
20:36:07|39890.
20:36:08|39890.
20:36:09|39889.99
20:36:10|39889.99
20:36:11|39890.
20:36:12|39890.
20:36:13|39890.
20:36:14|39890.
20:36:15|39889.99
20:36:16|39889.99
20:36:17|39890.
20:36:18|39890.
20:36:19|39890.
20:36:20|39889.99
20:36:21|39889.99
20:36:22|39889.99
20:36:23|39889.99
20:36:24|39889.99
20:36:25|39890.
20:36:26|39890.
20:36:27|39890.
20:36:28|39889.99
20:36:29|39889.96
20:36:30|39879.73
20:36:31|39888.
20:36:32|39888.
20:36:33|39888.
20:36:34|39888.
20:36:35|39888.
20:36:36|39888.
20:36:37|39890.
20:36:38|39890.
20:36:39|39890.12
20:36:40|39890.12
20:36:41|39899.94
20:36:42|39899.94
20:36:43|39899.94
20:36:44|39899.98
20:36:45|39899.98
20:36:46|39907.56
20:36:47|39907.56
20:36:48|39907.56
20:36:49|39907.56
20:36:50|39907.56
20:36:51|39907.56
20:36:52|39904.4
20:36:53|39904.4
20:36:55|39914.96
20:36:56|39914.96
20:36:57|39914.96
20:36:57|39914.96
20:36:59|39914.96
20:37:00|39912.64
20:37:01|39914.97
20:37:02|39914.97
20:37:03|39914.97
20:37:04|39914.97
20:37:05|39914.97
20:37:06|39914.97
20:37:07|39913.48
20:37:08|39913.48
20:37:09|39914.85
20:37:11|39914.85
20:37:11|39914.85
20:37:12|39914.85
20:37:14|39913.19
20:37:15|39913.19
20:37:16|39913.19
20:37:17|39913.19
20:37:18|39913.19
20:37:19|39917.15
20:37:20|39924.89
20:37:21|39924.89
20:37:22|39924.89
20:37:23|39924.89
20:37:24|39924.89
20:37:25|39924.89
20:37:26|39924.89
20:37:27|39917.4
20:37:28|39917.4
20:37:29|39917.4
20:37:30|39917.4
20:37:31|39917.4
20:37:32|39917.4
20:37:33|39925.34
20:37:34|39925.34
20:37:35|39925.34
20:37:36|39926.78
20:37:37|39926.78
20:37:38|39926.78
20:37:39|39926.77
20:37:40|39925.81
20:37:41|39926.74
20:37:42|39923.66
20:37:43|39923.35
20:37:44|39923.34
20:37:45|39923.35
20:37:46|39923.35
20:37:47|39923.34
20:37:48|39923.35
20:37:49|39923.35
20:37:50|39923.35
20:37:51|39923.35
20:37:52|39923.35
20:37:53|39927.46
20:37:54|39927.46
20:37:55|39928.79
20:37:56|39928.79
20:37:57|39928.79
20:37:59|39928.79
20:38:00|39928.79
20:38:01|39928.79
20:38:02|39928.79
20:38:03|39928.79
20:38:05|39928.79
20:38:05|39928.79
20:38:06|39928.79
20:38:08|39935.04
20:38:08|39944.6
20:38:09|39944.76
20:38:11|39944.76
20:38:12|39944.76
20:38:13|39944.76
20:38:14|39944.76
20:38:15|39939.59
20:38:16|39939.59
20:38:17|39939.59
20:38:18|39939.59
20:38:19|39939.59
20:38:20|39939.59
20:38:21|39939.59
20:38:22|39939.59
20:38:23|39939.59
20:38:24|39939.59
20:38:25|39939.59
20:38:26|39943.
20:38:27|39943.
20:38:28|39945.48
20:38:29|39945.48
20:38:30|39945.48
20:38:31|39945.48
20:38:32|39945.48
20:38:33|39945.48
20:38:34|39946.12
20:38:35|39952.94
20:38:36|39952.56
20:38:37|39952.56
20:38:38|39953.16
20:38:39|39953.12
20:38:40|39953.12
20:38:41|39953.12
20:38:42|39953.12
20:38:43|39953.12
20:38:45|39953.12
20:38:45|39953.13
20:38:46|39953.13
20:38:47|39953.13
20:38:48|39953.13
20:38:50|39953.12
20:38:51|39953.12
20:38:51|39953.12
20:38:52|39953.12
20:38:53|39953.12
20:38:54|39953.12
20:38:56|39953.12
20:38:56|39953.12
20:38:57|39953.12
20:38:58|39953.12
20:38:59|39953.12
20:39:00|39953.12
20:39:01|39953.12
20:39:03|39953.13
20:39:04|39953.13
20:39:05|39953.12
20:39:06|39953.12
20:39:08|39953.12
20:39:08|39953.12
20:39:10|39953.12
20:39:10|39953.13
20:39:11|39953.13
20:39:13|39957.89
20:39:14|39957.89
20:39:15|39957.89
20:39:16|39957.89
20:39:17|39957.89
20:39:17|39957.89
20:39:19|39957.89
20:39:19|39957.89
20:39:21|39953.14
20:39:22|39953.14
20:39:23|39953.14
20:39:24|39953.14
20:39:24|39953.14
20:39:25|39953.14
20:39:26|39953.14
20:39:27|39953.14
20:39:29|39953.66
20:39:30|39953.66
20:39:30|39953.66
20:39:32|39953.66
20:39:32|39953.66
20:39:34|39953.66
20:39:35|39953.66
20:39:35|39953.66
20:39:36|39953.66
20:39:37|39953.66
20:39:38|39953.66
20:39:40|39953.66
20:39:40|39953.66
20:39:41|39953.66
20:39:43|39951.19
20:39:43|39951.19
20:39:45|39936.83
20:39:46|39940.36
20:39:47|39940.36
20:39:48|39951.07
20:39:48|39951.07
20:39:50|39942.15
20:39:51|39943.16
20:39:52|39943.16
20:39:52|39943.16
20:39:54|39943.16
20:39:55|39943.16
20:39:56|39943.16
20:39:57|39943.16
20:39:58|39943.16
20:39:59|39943.16
20:40:01|39943.16
20:40:02|39943.16
20:40:02|39943.16
20:40:04|39943.16
20:40:05|39943.16
20:40:06|39943.16
20:40:07|39943.16
20:40:08|39943.16
20:40:08|39944.19
20:40:09|39944.19
20:40:11|39955.18
20:40:12|39955.19
20:40:13|39955.19
20:40:14|39955.19
20:40:15|39955.19
20:40:16|39957.91
20:40:17|39957.91
20:40:18|39957.91
20:40:19|39957.91
20:40:20|39957.91
20:40:21|39957.91
20:40:22|39957.91
20:40:23|39957.91
20:40:24|39957.91
20:40:25|39957.9
20:40:26|39957.9
20:40:27|39957.9
20:40:28|39957.9
20:40:29|39957.9
20:40:30|39957.9
20:40:31|39957.9
20:40:32|39957.91
20:40:33|39957.91
20:40:34|39957.91
20:40:35|39957.91
20:40:36|39957.91
20:40:37|39957.91
20:40:38|39957.91
20:40:40|39957.9
20:40:40|39957.9
20:40:41|39957.9
20:40:42|39957.91
20:40:43|39957.91
20:40:44|39957.91
20:40:45|39957.91
20:40:46|39957.91
20:40:47|39957.91
20:40:48|39957.91
20:40:49|39957.91
20:40:50|39957.91
20:40:51|39957.91
20:40:52|39957.91
20:40:53|39957.91
20:40:54|39957.91
20:40:55|39957.91
20:40:57|39957.91
20:40:58|39960.29
20:40:58|39960.29
20:41:00|39960.29
20:41:01|39960.3
20:41:03|39960.3
20:41:04|39960.3
20:41:05|39960.3
20:41:06|39960.3
20:41:07|39972.39
20:41:07|39972.39
20:41:09|39972.39
20:41:10|39972.39
20:41:11|39972.39
20:41:12|39972.39
20:41:13|39971.37
20:41:14|39970.56
20:41:16|39970.56
20:41:17|39971.33
20:41:18|39972.06
20:41:19|39970.53
20:41:20|39971.91
20:41:21|39971.91
20:41:22|39971.91
20:41:23|39971.91
20:41:24|39972.46
20:41:25|39972.46
20:41:26|39972.46
20:41:27|39972.46
20:41:28|39972.46
20:41:29|39972.46
20:41:30|39972.46
20:41:31|39972.46
20:41:32|39972.46
20:41:33|39972.46
20:41:34|39972.46
20:41:35|39972.46
20:41:36|39977.35
20:41:37|39977.35
20:41:38|39977.35
20:41:39|39977.35
20:41:40|39977.35
20:41:41|39977.31
20:41:42|39977.31
20:41:44|39977.31
20:41:44|39977.31
20:41:45|39977.31
20:41:46|39977.31
20:41:47|39970.03
20:41:48|39970.03
20:41:49|39970.03
20:41:50|39970.03
20:41:51|39970.03
20:41:52|39970.03
20:41:53|39970.03
20:41:54|39970.03
20:41:55|39970.03
20:41:56|39970.03
20:41:57|39970.03
20:41:58|39970.03
20:41:59|39970.03
20:42:00|39970.03
20:42:02|39970.03
20:42:03|39970.03
20:42:05|39970.03
20:42:05|39970.03
20:42:07|39974.22
20:42:08|39974.22
20:42:09|39974.22
20:42:10|39974.22
20:42:11|39974.22
20:42:12|39974.22
20:42:13|39972.75
20:42:14|39972.58
20:42:16|39972.58
20:42:17|39974.84
20:42:18|39973.67
20:42:19|39973.67
20:42:20|39973.67
20:42:21|39973.67
20:42:22|39973.01
20:42:23|39973.01
20:42:24|39973.01
20:42:25|39973.01
20:42:26|39973.01
20:42:28|39973.01
20:42:29|39973.01
20:42:30|39973.01
20:42:31|39974.35
20:42:32|39974.35
20:42:33|39974.35
20:42:34|39974.35
20:42:35|39974.35
20:42:36|39974.35
20:42:37|39975.47
20:42:38|39975.47
20:42:39|39975.47
20:42:41|39975.47
20:42:41|39975.47
20:42:42|39975.47
20:42:43|39975.47
20:42:44|39975.47
20:42:45|39975.47
20:42:46|39976.55
20:42:47|39976.55
20:42:48|39976.55
20:42:49|39976.55
20:42:50|39976.55
20:42:51|39976.63
20:42:52|39976.63
20:42:53|39976.63
20:42:54|39976.63
20:42:55|39977.32
20:42:56|39977.32
20:42:57|39977.32
20:42:58|39977.3
20:42:59|39977.29
20:43:00|39977.29
20:43:01|39977.29
20:43:03|39977.29
20:43:04|39977.29
20:43:05|39973.65
20:43:06|39973.65
20:43:08|39973.65
20:43:08|39973.65
20:43:09|39973.65
20:43:10|39976.86
20:43:12|39976.86
20:43:13|39976.86
20:43:14|39976.87
20:43:15|39976.87
20:43:16|39976.87
20:43:17|39976.87
20:43:18|39976.87
20:43:19|39976.87
20:43:20|39976.87
20:43:20|39976.87
20:43:22|39976.87
20:43:23|39976.87
20:43:24|39976.86
20:43:25|39976.87
20:43:26|39976.87
20:43:27|39976.87
20:43:28|39976.87
20:43:29|39977.9
20:43:30|39977.9
20:43:31|39977.91
20:43:32|39977.91
20:43:33|39977.91
20:43:34|39977.91
20:43:35|39977.91
20:43:36|39977.91
20:43:37|39983.92
20:43:38|39983.92
20:43:39|39983.92
20:43:40|39983.92
20:43:41|39983.92
20:43:42|39981.
20:43:43|39981.
20:43:44|39981.
20:43:45|39981.
20:43:46|39981.
20:43:47|39981.
20:43:48|39981.
20:43:49|39981.
20:43:50|39974.97
20:43:51|39974.97
20:43:53|39974.97
20:43:53|39974.97
20:43:54|39973.47
20:43:55|39973.47
20:43:56|39973.
20:43:58|39973.
20:43:58|39973.
20:43:59|39973.
20:44:00|39973.
20:44:01|39967.14
20:44:02|39967.14
20:44:04|39967.14
20:44:05|39967.14
20:44:06|39967.14
20:44:08|39968.31
20:44:09|39968.31
20:44:10|39968.49
20:44:11|39968.49
20:44:12|39968.49
20:44:13|39968.49
20:44:14|39968.49
20:44:15|39968.49
20:44:16|39968.49
20:44:17|39968.49
20:44:18|39968.49
20:44:20|39980.22
20:44:20|39980.22
20:44:21|39980.22
20:44:22|39980.22
20:44:23|39980.22
20:44:25|39967.66
20:44:25|39968.75
20:44:26|39968.75
20:44:27|39968.75
20:44:28|39968.75
20:44:29|39968.75
20:44:30|39968.75
20:44:31|39972.
20:44:33|39972.
20:44:33|39970.79
20:44:34|39970.79
20:44:35|39970.79
20:44:36|39972.35
20:44:38|39972.35
20:44:38|39972.35
20:44:39|39972.35
20:44:40|39972.35
20:44:42|39972.35
20:44:42|39972.35
20:44:43|39972.35
20:44:44|39972.35
20:44:45|39974.06
20:44:46|39974.05
20:44:47|39974.05
20:44:49|39974.05
20:44:49|39974.05
20:44:50|39974.05
20:44:51|39973.44
20:44:53|39969.03
20:44:53|39959.02
20:44:54|39959.02
20:44:55|39959.02
20:44:56|39959.02
20:44:58|39959.01
20:44:59|39959.01
20:44:59|39959.01
20:45:00|39959.01
20:45:01|39959.01
20:45:03|39959.01
20:45:04|39959.01
20:45:05|39959.01
20:45:06|39959.01
20:45:07|39959.01
20:45:08|39959.02
20:45:09|39959.02
20:45:11|39959.02
20:45:12|39959.02
20:45:13|39959.02
20:45:15|39959.01
20:45:15|39959.01
20:45:16|39959.01
20:45:17|39959.01
20:45:19|39959.01
20:45:20|39959.01
20:45:21|39959.01
20:45:21|39959.01
20:45:23|39959.01
20:45:24|39959.01
20:45:25|39959.01
20:45:26|39959.01
20:45:27|39959.01
20:45:28|39959.01
20:45:30|39959.01
20:45:30|39959.01
20:45:31|39963.54
20:45:32|39963.54
20:45:33|39963.54
20:45:34|39963.54
20:45:36|39961.44
20:45:36|39961.44
20:45:37|39961.44
20:45:38|39959.94
20:45:39|39959.94
20:45:40|39959.94
20:45:41|39959.94
20:45:42|39959.94
20:45:43|39959.94
20:45:44|39959.94
20:45:46|39959.29
20:45:47|39959.29
20:45:48|39959.29
20:45:48|39959.29
20:45:49|39959.29
20:45:51|39959.29
20:45:52|39959.29
20:45:53|39959.29
20:45:54|39959.29
20:45:55|39959.29
20:45:56|39959.29
20:45:57|39959.29
20:45:58|39959.29
20:45:59|39959.29
20:46:00|39959.29
20:46:00|39959.29
20:46:02|39959.29
20:46:03|39959.29
20:46:04|39959.29
20:46:04|39959.29
20:46:06|39966.05
20:46:08|39966.05
20:46:09|39969.57
20:46:11|39969.57
20:46:11|39970.97
20:46:12|39971.83
20:46:14|39971.83
20:46:14|39971.83
20:46:16|39972.96
20:46:17|39972.96
20:46:18|39972.96
20:46:19|39972.96
20:46:20|39975.41
20:46:21|39975.41
20:46:22|39975.41
20:46:23|39975.41
20:46:24|39975.41
20:46:25|39975.41
20:46:26|39975.41
20:46:27|39975.41
20:46:28|39975.41
20:46:30|39971.25
20:46:30|39971.25
20:46:31|39971.25
20:46:32|39971.25
20:46:33|39970.68
20:46:34|39970.7
20:46:35|39970.7
20:46:36|39970.7
20:46:37|39970.7
20:46:38|39970.7
20:46:39|39974.89
20:46:40|39974.89
20:46:41|39974.89
20:46:42|39974.93
20:46:44|39974.93
20:46:44|39974.93
20:46:45|39974.93
20:46:46|39975.94
20:46:47|39975.94
20:46:48|39975.96
20:46:50|39975.96
20:46:51|39975.96
20:46:52|39975.95
20:46:52|39975.95
20:46:53|39975.95
20:46:54|39975.95
20:46:56|39975.95
20:46:56|39975.96
20:46:58|39975.95
20:46:58|39975.95
20:47:00|39975.95
20:47:00|39975.95
20:47:01|39975.95
20:47:02|39975.95
20:47:04|39975.95
20:47:04|39975.95
20:47:06|39975.95
20:47:07|39975.95
20:47:07|39975.95
20:47:09|39975.95
20:47:10|39975.95
20:47:11|39975.95
20:47:12|39975.95
20:47:13|39975.95
20:47:15|39975.95
20:47:15|39975.95
20:47:17|39975.96
20:47:18|39975.96
20:47:19|39975.96
20:47:20|39975.96
20:47:21|39975.96
20:47:22|39975.96
20:47:23|39975.96
20:47:25|39975.96
20:47:25|39975.96
20:47:26|39975.96
20:47:28|39975.95
20:47:29|39975.95
20:47:30|39975.95
20:47:31|39975.95
20:47:32|39975.96
20:47:33|39975.96
20:47:34|39975.96
20:47:35|39975.95
20:47:36|39975.95
20:47:37|39975.95
20:47:38|39975.95
20:47:39|39975.95
20:47:40|39985.31
20:47:41|39985.31
20:47:42|39985.31
20:47:43|39985.31
20:47:44|39985.31
20:47:45|39985.31
20:47:46|39985.31
20:47:47|39985.31
20:47:48|39985.31
20:47:49|39985.31
20:47:50|39985.31
20:47:51|39981.04
20:47:52|39981.04
20:47:53|39981.04
20:47:54|39981.05
20:47:55|39981.05
20:47:56|39971.36
20:47:57|39971.36
20:47:58|39969.5
20:47:59|39969.5
20:48:00|39969.5
20:48:01|39968.3
20:48:02|39968.3
20:48:03|39968.3
20:48:04|39968.3
20:48:05|39968.96
20:48:07|39967.61
20:48:08|39967.61
20:48:09|39967.61
20:48:11|39967.61
20:48:12|39967.61
20:48:13|39967.61
20:48:15|39967.61
20:48:15|39967.6
20:48:16|39967.6
20:48:18|39967.6
20:48:18|39967.6
20:48:20|39967.6
20:48:21|39967.6
20:48:22|39967.6
20:48:23|39967.6
20:48:23|39967.6
20:48:25|39967.6
20:48:26|39967.6
20:48:27|39967.6
20:48:28|39967.6
20:48:29|39967.6
20:48:30|39967.6
20:48:31|39967.6
20:48:32|39967.6
20:48:33|39967.6
20:48:34|39967.6
20:48:35|39967.6
20:48:36|39958.34
20:48:37|39958.34
20:48:38|39958.34
20:48:39|39960.73
20:48:40|39960.73
20:48:41|39960.73
20:48:42|39960.72
20:48:43|39960.73
20:48:45|39960.73
20:48:45|39960.73
20:48:47|39960.73
20:48:47|39960.73
20:48:48|39960.73
20:48:49|39960.73
20:48:50|39960.73
20:48:51|39960.72
20:48:52|39960.72
20:48:54|39958.31
20:48:55|39958.31
20:48:55|39959.56
20:48:56|39959.56
20:48:58|39959.56
20:48:58|39959.56
20:48:59|39959.56
20:49:00|39959.56
20:49:02|39959.56
20:49:02|39960.14
20:49:03|39960.14
20:49:04|39960.14
20:49:06|39960.15
20:49:07|39960.15
20:49:08|39960.15
20:49:08|39960.15
20:49:10|39960.14
20:49:11|39960.14
20:49:12|39960.14
20:49:14|39960.8
20:49:14|39960.8
20:49:15|39961.86
20:49:17|39961.86
20:49:18|39961.86
20:49:19|39961.86
20:49:20|39961.86
20:49:21|39963.73
20:49:22|39963.73
20:49:23|39963.73
20:49:24|39963.73
20:49:25|39963.73
20:49:26|39961.53
20:49:27|39961.53
20:49:28|39959.56
20:49:29|39959.56
20:49:30|39959.56
20:49:31|39959.56
20:49:32|39959.56
20:49:33|39954.29
20:49:34|39954.29
20:49:35|39954.09
20:49:36|39954.09
20:49:37|39954.09
20:49:38|39954.09
20:49:39|39954.09
20:49:40|39954.09
20:49:41|39954.09
20:49:42|39954.09
20:49:43|39954.08
20:49:44|39954.09
20:49:45|39954.09
20:49:46|39954.09
20:49:47|39954.09
20:49:48|39954.08
20:49:49|39954.08
20:49:50|39954.09
20:49:51|39954.09
20:49:52|39954.09
20:49:53|39954.09
20:49:54|39954.08
20:49:55|39954.08
20:49:56|39954.08
20:49:57|39950.76
20:49:58|39950.76
20:49:59|39950.76
20:50:00|39950.76
20:50:01|39950.76
20:50:02|39950.76
20:50:03|39950.95
20:50:04|39950.95
20:50:05|39950.95
20:50:06|39950.95
20:50:07|39951.79
20:50:08|39951.79
20:50:09|39959.91
20:50:11|39959.91
20:50:12|39959.91
20:50:13|39959.91
20:50:14|39956.78
20:50:15|39959.37
20:50:16|39957.95
20:50:17|39957.95
20:50:18|39957.95
20:50:19|39957.95
20:50:20|39957.95
20:50:21|39957.95
20:50:23|39957.95
20:50:23|39957.95
20:50:24|39958.43
20:50:25|39959.09
20:50:26|39959.09
20:50:27|39959.09
20:50:28|39959.09
20:50:29|39959.09
20:50:30|39959.3
20:50:31|39959.4
20:50:32|39959.4
20:50:33|39959.4
20:50:34|39959.4
20:50:35|39959.4
20:50:36|39959.4
20:50:37|39959.4
20:50:38|39959.4
20:50:40|39959.4
20:50:40|39959.4
20:50:41|39959.4
20:50:42|39959.29
20:50:44|39959.29
20:50:44|39959.29
20:50:45|39959.29
20:50:46|39959.29
20:50:47|39959.29
20:50:48|39959.29
20:50:49|39959.29
20:50:50|39959.29
20:50:52|39959.29
20:50:52|39959.28
20:50:53|39959.28
20:50:54|39959.28
20:50:56|39959.28
20:50:57|39959.28
20:50:58|39959.28
20:50:59|39959.28
20:51:00|39959.28
20:51:01|39959.28
20:51:02|39959.28
20:51:02|39959.28
20:51:04|39959.28
20:51:05|39959.28
20:51:06|39959.28
20:51:07|39959.29
20:51:08|39959.29
20:51:09|39959.29
20:51:10|39959.29
20:51:12|39959.29
20:51:13|39959.29
20:51:14|39959.29
20:51:15|39959.29
20:51:15|39959.29
20:51:17|39959.29
20:51:18|39959.29
20:51:19|39959.29
20:51:20|39959.29
20:51:21|39959.29
20:51:22|39959.28
20:51:22|39959.28
20:51:24|39959.28
20:51:25|39959.29
20:51:26|39959.29
20:51:27|39959.28
20:51:28|39959.28
20:51:29|39959.28
20:51:30|39959.29
20:51:31|39959.28
20:51:32|39959.28
20:51:32|39959.28
20:51:34|39959.28
20:51:35|39956.92
20:51:36|39956.92
20:51:37|39954.62
20:51:37|39954.62
20:51:39|39954.04
20:51:40|39951.5
20:51:41|39951.5
20:51:42|39951.5
20:51:42|39951.5
20:51:44|39951.5
20:51:45|39951.5
20:51:45|39951.5
20:51:47|39951.5
20:51:48|39951.5
20:51:49|39951.46
20:51:50|39935.84
20:51:51|39939.45
20:51:51|39937.47
20:51:53|39937.47
20:51:54|39937.47
20:51:55|39937.47
20:51:55|39935.
20:51:57|39935.
20:51:58|39935.
20:51:59|39935.
20:52:00|39925.66
20:52:01|39925.66
20:52:02|39924.66
20:52:03|39926.67
20:52:04|39927.28
20:52:05|39927.28
20:52:06|39927.28
20:52:08|39927.28
20:52:08|39939.2
20:52:09|39927.29
20:52:10|39927.29
20:52:11|39927.29
20:52:13|39927.29
20:52:14|39927.29
20:52:16|39927.29
20:52:17|39927.29
20:52:18|39927.29
20:52:19|39927.29
20:52:20|39931.33
20:52:21|39931.33
20:52:23|39931.33
20:52:23|39931.33
20:52:24|39931.33
20:52:25|39931.33
20:52:26|39929.79
20:52:27|39929.79
20:52:28|39929.78
20:52:29|39929.78
20:52:30|39929.78
20:52:31|39929.78
20:52:33|39929.78
20:52:33|39929.78
20:52:35|39929.78
20:52:37|39929.78
20:52:37|39922.95
20:52:38|39922.95
20:52:40|39922.95
20:52:41|39922.95
20:52:42|39917.75
20:52:43|39917.75
20:52:44|39917.75
20:52:45|39917.75
20:52:46|39917.75
20:52:47|39917.75
20:52:48|39917.75
20:52:49|39917.19
20:52:50|39917.18
20:52:51|39917.18
20:52:52|39917.18
20:52:52|39913.96
20:52:54|39913.96
20:52:55|39901.99
20:52:56|39903.7
20:52:57|39918.72
20:52:58|39918.72
20:52:59|39918.72
20:53:00|39918.72
20:53:01|39917.76
20:53:02|39917.76
20:53:03|39917.76
20:53:04|39917.76
20:53:05|39917.76
20:53:06|39917.76
20:53:07|39917.76
20:53:08|39917.76
20:53:09|39917.76
20:53:10|39917.76
20:53:11|39917.75
20:53:12|39917.75
20:53:14|39917.75
20:53:15|39917.75
20:53:16|39917.75
20:53:17|39917.75
20:53:19|39917.75
20:53:19|39908.45
20:53:21|39908.45
20:53:23|39908.45
20:53:23|39908.45
20:53:25|39908.45
20:53:25|39908.89
20:53:26|39902.6
20:53:27|39902.6
20:53:28|39902.6
20:53:30|39902.6
20:53:31|39902.6
20:53:31|39900.02
20:53:33|39900.02
20:53:34|39900.02
20:53:35|39900.02
20:53:36|39913.03
20:53:37|39913.04
20:53:37|39917.78
20:53:38|39917.79
20:53:39|39917.53
20:53:41|39917.53
20:53:41|39915.41
20:53:42|39917.78
20:53:44|39913.
20:53:45|39913.
20:53:45|39913.
20:53:47|39913.
20:53:48|39917.45
20:53:49|39917.45
20:53:50|39917.45
20:53:51|39917.45
20:53:52|39917.46
20:53:53|39917.46
20:53:54|39917.46
20:53:55|39917.46
20:53:56|39917.46
20:53:57|39917.46
20:53:58|39917.46
20:53:59|39917.46
20:54:00|39917.46
20:54:01|39917.76
20:54:02|39917.76
20:54:03|39917.76
20:54:04|39917.76
20:54:05|39917.76
20:54:06|39917.76
20:54:07|39911.82
20:54:08|39911.82
20:54:09|39911.82
20:54:10|39911.82
20:54:11|39911.82
20:54:12|39911.82
20:54:13|39911.82
20:54:14|39911.82
20:54:16|39911.82
20:54:17|39911.82
20:54:18|39911.82
20:54:19|39914.27
20:54:20|39914.27
20:54:21|39914.27
20:54:22|39914.27
20:54:23|39914.26
20:54:24|39914.26
20:54:25|39914.26
20:54:26|39914.26
20:54:28|39914.26
20:54:28|39914.26
20:54:30|39914.26
20:54:30|39914.26
20:54:31|39914.26
20:54:32|39914.26
20:54:33|39914.26
20:54:34|39914.26
20:54:35|39914.26
20:54:37|39914.26
20:54:38|39914.26
20:54:39|39914.26
20:54:39|39914.26
20:54:41|39914.26
20:54:47|39914.26
20:54:47|39914.26
20:54:48|39914.26
20:54:49|39914.26
20:54:50|39914.26
20:54:51|39914.26
20:54:53|39914.26
20:54:54|39917.77
20:54:55|39917.77
20:54:56|39917.78
20:54:57|39917.78
20:54:58|39917.78
20:54:59|39917.78
20:54:59|39917.78
20:55:01|39917.77
20:55:02|39917.77
20:55:03|39917.77
20:55:04|39917.77
20:55:05|39917.77
20:55:06|39917.77
20:55:07|39917.77
20:55:08|39917.77
20:55:09|39917.77
20:55:10|39917.77
20:55:11|39917.77
20:55:12|39917.77
20:55:13|39917.77
20:55:14|39917.77
20:55:14|39917.77
20:55:16|39917.25
20:55:18|39917.25
20:55:19|39917.25
20:55:20|39917.26
20:55:21|39917.25
20:55:22|39917.25
20:55:23|39917.25
20:55:24|39917.25
20:55:24|39917.25
20:55:26|39917.25
20:55:27|39917.25
20:55:28|39917.25
20:55:29|39917.28
20:55:30|39917.28
20:55:31|39917.28
20:55:32|39917.28
20:55:33|39917.28
20:55:34|39917.28
20:55:35|39917.28
20:55:36|39917.28
20:55:37|39917.28
20:55:38|39917.28
20:55:39|39917.27
20:55:40|39917.27
20:55:41|39917.27
20:55:42|39917.27
20:55:43|39917.27
20:55:44|39917.27
20:55:45|39917.28
20:55:46|39917.28
20:55:47|39917.28
20:55:48|39917.28
20:55:49|39917.28
20:55:50|39917.28
20:55:51|39917.28
20:55:52|39917.28
20:55:53|39917.28
20:55:55|39917.28
20:55:56|39917.27
20:55:56|39933.78
20:55:57|39933.78
20:55:58|39917.88
20:55:59|39917.88
20:56:01|39917.88
20:56:02|39917.88
20:56:03|39917.88
20:56:03|39917.88
20:56:05|39918.79
20:56:06|39918.79
20:56:07|39918.79
20:56:08|39918.79
20:56:09|39916.66
20:56:10|39916.66
20:56:11|39916.66
20:56:12|39916.66
20:56:13|39916.66
20:56:14|39918.63
20:56:14|39918.63
20:56:16|39918.63
20:56:18|39917.92
20:56:19|39917.92
20:56:20|39918.41
20:56:22|39918.41
20:56:22|39916.24
20:56:23|39917.21
20:56:24|39917.6
20:56:25|39919.16
20:56:27|39918.94
20:56:27|39918.94
20:56:29|39918.74
20:56:30|39918.74
20:56:30|39918.74
20:56:32|39927.04
20:56:32|39927.04
20:56:34|39927.04
20:56:35|39927.04
20:56:36|39927.04
20:56:36|39927.04
20:56:38|39929.08
20:56:39|39929.08
20:56:40|39929.08
20:56:40|39929.08
20:56:41|39934.73
20:56:43|39940.52
20:56:44|39933.59
20:56:45|39929.92
20:56:46|39929.91
20:56:47|39929.85
20:56:48|39929.85
20:56:49|39929.85
20:56:50|39929.85
20:56:51|39929.85
20:56:52|39929.85
20:56:53|39929.85
20:56:54|39929.85
20:56:55|39925.5
20:56:56|39925.5
20:56:57|39925.5
20:56:58|39919.47
20:56:59|39919.47
20:57:00|39920.52
20:57:01|39920.52
20:57:03|39920.52
20:57:03|39920.52
20:57:04|39920.52
20:57:05|39918.15
20:57:06|39918.14
20:57:07|39918.14
20:57:08|39918.14
20:57:09|39918.14
20:57:10|39918.14
20:57:12|39918.14
20:57:13|39918.14
20:57:13|39918.14
20:57:15|39918.14
20:57:15|39918.14
20:57:17|39918.14
20:57:19|39918.14
20:57:19|39918.14
20:57:21|39925.49
20:57:23|39925.49
20:57:23|39925.49
20:57:24|39925.49
20:57:26|39925.49
20:57:26|39925.49
20:57:28|39925.49
20:57:29|39925.49
20:57:29|39925.49
20:57:30|39925.5
20:57:32|39925.5
20:57:33|39925.5
20:57:34|39937.97
20:57:35|39937.97
20:57:36|39937.97
20:57:37|39937.94
20:57:38|39937.93
20:57:39|39937.93
20:57:39|39937.21
20:57:41|39937.21
20:57:42|39937.21
20:57:43|39937.21
20:57:44|39934.59
20:57:45|39934.59
20:57:46|39934.59
20:57:47|39936.
20:57:48|39936.
20:57:49|39936.01
20:57:50|39936.01
20:57:51|39938.59
20:57:52|39941.11
20:57:53|39941.11
20:57:54|39939.6
20:57:55|39939.6
20:57:56|39939.6
20:57:57|39939.6
20:57:58|39939.6
20:57:59|39939.6
20:58:00|39939.6
20:58:01|39939.6
20:58:02|39939.6
20:58:03|39939.6
20:58:04|39937.7
20:58:05|39938.74
20:58:06|39938.74
20:58:07|39948.72
20:58:08|39948.72
20:58:09|39953.38
20:58:11|39956.67
20:58:11|39956.67
20:58:13|39956.67
20:58:14|39956.67
20:58:14|39956.67
20:58:15|39956.67
20:58:17|39970.01
20:58:18|39969.33
20:58:19|39961.19
20:58:21|39960.03
20:58:22|39953.39
20:58:22|39953.39
20:58:24|39955.82
20:58:25|39955.82
20:58:26|39955.82
20:58:26|39955.82
20:58:28|39955.82
20:58:28|39955.82
20:58:30|39955.82
20:58:31|39955.82
20:58:32|39955.9
20:58:33|39955.89
20:58:34|39955.89
20:58:35|39955.89
20:58:36|39955.9
20:58:37|39955.89
20:58:38|39955.89
20:58:40|39955.89
20:58:40|39955.9
20:58:42|39955.9
20:58:43|39955.9
20:58:44|39955.9
20:58:44|39955.9
20:58:46|39955.89
20:58:46|39955.89
20:58:48|39955.87
20:58:48|39953.44
20:58:50|39953.44
20:58:51|39953.44
20:58:51|39953.44
20:58:53|39953.44
20:58:53|39948.14
20:58:55|39948.62
20:58:56|39948.62
20:58:57|39948.62
20:58:58|39948.62
20:58:58|39948.62
20:59:00|39948.62
20:59:01|39948.62
20:59:02|39948.62
20:59:03|39948.62
20:59:04|39948.62
20:59:05|39948.62
20:59:06|39948.62
20:59:07|39948.62
20:59:08|39933.67
20:59:09|39933.79
20:59:10|39933.79
20:59:11|39933.79
20:59:12|39933.79
20:59:13|39933.79
20:59:14|39933.79
20:59:15|39932.79
20:59:17|39933.41
20:59:17|39936.12
20:59:19|39935.49
20:59:20|39935.49
20:59:21|39935.49
20:59:23|39935.39
20:59:24|39935.39
20:59:24|39935.39
20:59:26|39935.39
20:59:27|39934.45
20:59:28|39934.45
20:59:28|39933.62
20:59:30|39933.62
20:59:31|39933.62
20:59:32|39933.62
20:59:33|39933.62
20:59:34|39933.62
20:59:35|39933.62
20:59:36|39933.62
20:59:38|39933.62
20:59:39|39933.62
20:59:40|39933.62
20:59:40|39933.62
20:59:42|39933.62
20:59:42|39933.62
20:59:44|39933.62
20:59:45|39933.62
20:59:46|39933.62
20:59:47|39933.62
20:59:48|39936.06
20:59:48|39936.06
20:59:49|39936.06
20:59:51|39934.06
20:59:51|39934.06
20:59:52|39934.44
20:59:54|39934.44
20:59:54|39934.44
20:59:56|39934.44
20:59:56|39934.45
20:59:57|39934.44
20:59:58|39934.44
21:00:00|39934.44
21:00:01|39934.44
21:00:02|39934.44
21:00:02|39934.44
21:00:04|39934.44
21:00:04|39934.44
21:00:06|39934.44
21:00:06|39934.44
21:00:07|39934.44
21:00:09|39934.44
21:00:10|39934.09
21:00:11|39934.09
21:00:12|39934.09
21:00:13|39934.09
21:00:14|39934.09
21:00:15|39934.09
21:00:16|39934.09
21:00:17|39934.09
21:00:18|39934.09
21:00:19|39934.09
21:00:20|39934.09
21:00:22|39933.38
21:00:23|39935.68
21:00:24|39935.68
21:00:25|39935.68
21:00:27|39935.68
21:00:27|39935.68
21:00:28|39935.68
21:00:29|39935.68
21:00:30|39935.68
21:00:31|39935.56
21:00:32|39933.74
21:00:33|39933.74
21:00:34|39933.74
21:00:35|39933.74
21:00:36|39933.74
21:00:37|39933.74
21:00:38|39933.74
21:00:40|39933.74
21:00:40|39933.74
21:00:41|39933.75
21:00:42|39933.75
21:00:44|39933.75
21:00:44|39933.75
21:00:46|39933.75
21:00:47|39933.74
21:00:47|39933.74
21:00:49|39933.74
21:00:50|39933.74
21:00:51|39933.74
21:00:51|39933.74
21:00:53|39934.46
21:00:54|39934.46
21:00:55|39934.46
21:00:56|39934.46
21:00:57|39934.46
21:00:58|39934.46
21:00:59|39934.46
21:01:00|39944.96
21:01:00|39944.96
21:01:02|39938.18
21:01:03|39938.91
21:01:03|39938.91
21:01:05|39938.91
21:01:06|39940.32
21:01:06|39940.32
21:01:08|39940.32
21:01:09|39940.32
21:01:09|39940.32
21:01:11|39940.32
21:01:12|39940.32
21:01:13|39944.67
21:01:14|39944.67
21:01:15|39947.85
21:01:15|39947.85
21:01:17|39947.85
21:01:18|39944.98
21:01:18|39944.98
21:01:20|39944.98
21:01:21|39938.06
21:01:23|39938.06
21:01:24|39938.06
21:01:24|39938.06
21:01:26|39938.06
21:01:28|39938.06
21:01:28|39938.06
21:01:29|39938.06
21:01:30|39938.06
21:01:31|39938.06
21:01:33|39938.06
21:01:34|39938.06
21:01:35|39938.06
21:01:35|39946.42
21:01:37|39946.42
21:01:38|39946.42
21:01:38|39946.42
21:01:40|39946.42
21:01:41|39941.01
21:01:42|39941.01
21:01:43|39941.01
21:01:44|39941.01
21:01:45|39941.01
21:01:46|39941.01
21:01:47|39941.01
21:01:48|39941.01
21:01:49|39941.01
21:01:50|39941.01
21:01:51|39955.21
21:01:51|39956.53
21:01:53|39955.13
21:01:54|39955.12
21:01:55|39955.1
21:01:56|39955.1
21:01:57|39955.1
21:01:58|39955.1
21:01:59|39955.11
21:02:00|39955.1
21:02:01|39955.1
21:02:02|39955.1
21:02:03|39955.11
21:02:04|39955.11
21:02:05|39955.11
21:02:06|39955.11
21:02:12|39955.01
21:02:13|39955.01
21:02:13|39955.01
21:02:14|39955.01
21:02:16|39955.01
21:02:17|39955.01
21:02:18|39959.09
21:02:19|39957.87
21:02:19|39962.13
21:02:20|39962.13
21:02:22|39959.89
21:02:23|39959.89
21:02:24|39960.05
21:02:25|39960.05
21:02:27|39960.05
21:02:28|39960.05
21:02:29|39961.65
21:02:29|39961.65
21:02:31|39961.28
21:02:33|39961.28
21:02:33|39958.5
21:02:35|39958.54
21:02:35|39958.46
21:02:36|39958.46
21:02:37|39958.78
21:02:38|39958.78
21:02:39|39958.78
21:02:41|39955.
21:02:41|39955.
21:02:42|39955.
21:02:44|39955.
21:02:44|39955.
21:02:45|39955.
21:02:46|39955.
21:02:48|39944.21
21:02:49|39944.21
21:02:50|39953.99
21:02:50|39953.99
21:02:51|39953.99
21:02:53|39953.99
21:02:53|39953.99
21:02:55|39953.99
21:02:55|39953.99
21:02:56|39953.99
21:02:57|39953.99
21:02:59|39953.66
21:02:59|39953.66
21:03:00|39953.66
21:03:01|39953.66
21:03:03|39953.66
21:03:03|39953.71
21:03:05|39953.7
21:03:06|39953.7
21:03:06|39953.7
21:03:08|39953.7
21:03:08|39953.7
21:03:09|39953.7
21:03:10|39953.7
21:03:12|39953.7
21:03:13|39953.7
21:03:13|39953.7
21:03:14|39953.7
21:03:16|39953.7
21:03:16|39953.7
21:03:18|39953.7
21:03:19|39953.7
21:03:20|39953.7
21:03:21|39953.7
21:03:22|39953.7
21:03:23|39953.7
21:03:24|39953.7
21:03:25|39953.7
21:03:27|39947.88
21:03:27|39947.88
21:03:29|39947.88
21:03:30|39947.88
21:03:31|39947.88
21:03:32|39947.88
21:03:33|39947.88
21:03:34|39947.66
21:03:35|39947.66
21:03:37|39947.03
21:03:37|39947.03
21:03:38|39947.03
21:03:39|39946.55
21:03:40|39946.55
21:03:41|39946.55
21:03:42|39946.55
21:03:43|39947.46
21:03:44|39947.46
21:03:45|39947.46
21:03:46|39947.46
21:03:48|39946.41
21:03:48|39946.41
21:03:50|39946.41
21:03:51|39946.41
21:03:51|39946.41
21:03:53|39946.41
21:03:54|39946.41
21:03:54|39946.41
21:03:56|39946.4
21:03:56|39946.4
21:03:57|39946.4
21:03:59|39946.4
21:03:59|39946.4
21:04:01|39946.4
21:04:01|39946.4
21:04:02|39940.73
21:04:04|39940.73
21:04:05|39940.73
21:04:05|39940.73
21:04:07|39940.73
21:04:07|39942.81
21:04:09|39942.81
21:04:10|39942.81
21:04:12|39942.81
21:04:12|39942.81
21:04:14|39942.81
21:04:15|39942.81
21:04:16|39942.81
21:04:16|39942.81
21:04:17|39942.72
21:04:18|39942.72
21:04:19|39942.72
21:04:20|39942.72
21:04:22|39942.72
21:04:22|39942.72
21:04:27|39942.73
21:04:28|39942.73
21:04:29|39942.73
21:04:30|39942.73
21:04:31|39942.73
21:04:32|39942.73
21:04:33|39942.73
21:04:34|39942.73
21:04:35|39942.73
21:04:36|39942.73
21:04:37|39942.73
21:04:39|39942.73
21:04:39|39942.73
21:04:40|39942.73
21:04:41|39942.73
21:04:42|39942.73
21:04:44|39942.73
21:04:44|39942.73
21:04:46|39942.73
21:04:47|39942.73
21:04:48|39942.73
21:04:49|39942.73
21:04:50|39942.73
21:04:51|39942.73
21:04:52|39942.73
21:04:53|39942.73
21:04:54|39942.73
21:04:55|39940.02
21:04:56|39940.01
21:04:57|39940.
21:04:58|39938.24
21:04:59|39938.24
21:05:00|39938.24
21:05:02|39938.24
21:05:02|39938.24
21:05:03|39938.24
21:05:05|39934.46
21:05:06|39934.46
21:05:07|39934.46
21:05:08|39934.46
21:05:09|39934.46
21:05:10|39934.46
21:05:11|39955.35
21:05:11|39955.35
21:05:13|39955.35
21:05:14|39955.35
21:05:15|39955.35
21:05:15|39958.33
21:05:17|39958.33
21:05:18|39958.33
21:05:19|39958.33
21:05:20|39958.33
21:05:21|39958.33
21:05:21|39964.34
21:05:23|39964.34
21:05:23|39964.34
21:05:25|39964.34
21:05:27|39964.34
21:05:28|39964.34
21:05:29|39964.35
21:05:30|39964.35
21:05:31|39964.35
21:05:32|39962.49
21:05:33|39962.49
21:05:34|39960.19
21:05:35|39960.19
21:05:36|39958.09
21:05:37|39958.09
21:05:38|39958.09
21:05:39|39958.08
21:05:40|39958.08
21:05:41|39958.08
21:05:42|39958.08
21:05:43|39958.08
21:05:44|39958.08
21:05:45|39948.65
21:05:46|39948.65
21:05:47|39948.65
21:05:48|39948.65
21:05:49|39952.84
21:05:50|39952.84
21:05:52|39952.84
21:05:52|39952.84
21:05:53|39952.84
21:05:54|39952.84
21:05:55|39952.84
21:05:56|39952.85
21:05:57|39952.85
21:05:58|39952.85
21:05:59|39952.85
21:06:00|39952.85
21:06:01|39952.85
21:06:02|39952.85
21:06:03|39952.84
21:06:04|39952.84
21:06:05|39952.84
21:06:06|39952.84
21:06:07|39952.84
21:06:08|39952.84
21:06:09|39952.84
21:06:10|39952.84
21:06:11|39952.84
21:06:12|39952.84
21:06:13|39952.84
21:06:14|39952.84
21:06:15|39952.84
21:06:16|39952.84
21:06:17|39952.84
21:06:18|39957.37
21:06:19|39957.37
21:06:20|39957.37
21:06:21|39957.37
21:06:22|39957.37
21:06:23|39957.37
21:06:24|39957.37
21:06:26|39957.37
21:06:26|39957.37
21:06:28|39957.37
21:06:29|39957.37
21:06:30|39957.37
21:06:31|39956.15
21:06:32|39956.15
21:06:33|39956.15
21:06:35|39956.15
21:06:36|39958.45
21:06:37|39958.45
21:06:38|39958.45
21:06:39|39958.45
21:06:40|39958.45
21:06:41|39958.45
21:06:42|39958.45
21:06:43|39958.45
21:06:44|39958.45
21:06:45|39958.45
21:06:46|39958.66
21:06:47|39958.66
21:06:48|39958.66
21:06:49|39958.66
21:06:50|39958.66
21:06:51|39958.66
21:06:52|39958.66
21:06:53|39958.66
21:06:54|39958.66
21:06:55|39958.66
21:06:56|39958.66
21:06:57|39958.66
21:06:58|39958.66
21:06:59|39958.66
21:07:00|39958.66
21:07:01|39958.66
21:07:02|39958.66
21:07:03|39958.66
21:07:04|39958.66
21:07:05|39958.66
21:07:07|39958.66
21:07:07|39958.66
21:07:08|39958.66
21:07:09|39958.45
21:07:10|39958.45
21:07:12|39958.45
21:07:12|39958.45
21:07:13|39958.45
21:07:14|39958.45
21:07:15|39958.45
21:07:16|39958.45
21:07:17|39958.45
21:07:18|39958.45
21:07:19|39958.45
21:07:20|39958.45
21:07:21|39958.45
21:07:22|39958.45
21:07:23|39958.45
21:07:24|39958.45
21:07:25|39958.45
21:07:27|39956.15
21:07:28|39956.15
21:07:29|39956.15
21:07:30|39953.52
21:07:31|39953.52
21:07:32|39953.52
21:07:33|39953.52
21:07:34|39953.52
21:07:35|39953.52
21:07:36|39953.52
21:07:38|39953.52
21:07:39|39953.52
21:07:40|39953.52
21:07:40|39953.52
21:07:42|39955.58
21:07:43|39955.58
21:07:44|39955.58
21:07:44|39955.58
21:07:45|39955.58
21:07:46|39953.01
21:07:47|39953.01
21:07:49|39953.01
21:07:49|39953.01
21:07:51|39953.01
21:07:52|39953.01
21:07:53|39953.01
21:07:54|39953.01
21:07:55|39953.01
21:07:56|39953.01
21:07:57|39953.01
21:07:58|39953.01
21:08:00|39953.01
21:08:00|39953.01
21:08:01|39953.01
21:08:02|39953.01
21:08:03|39953.01
21:08:05|39953.61
21:08:05|39953.61
21:08:06|39953.61
21:08:07|39953.62
21:08:08|39953.61
21:08:09|39953.62
21:08:10|39953.61
21:08:11|39953.61
21:08:12|39953.61
21:08:13|39953.61
21:08:14|39953.61
21:08:15|39953.61
21:08:16|39953.61
21:08:17|39953.61
21:08:18|39953.61
21:08:19|39953.61
21:08:20|39953.61
21:08:21|39953.61
21:08:22|39953.61
21:08:23|39953.61
21:08:24|39953.61
21:08:25|39953.61
21:08:26|39953.61
21:08:28|39953.61
21:08:29|39953.62
21:08:31|39953.62
21:08:31|39953.62
21:08:32|39933.
21:08:33|39933.
21:08:34|39917.29
21:08:35|39917.29
21:08:36|39917.29
21:08:38|39922.8
21:08:38|39922.8
21:08:39|39922.8
21:08:41|39922.8
21:08:42|39922.8
21:08:43|39922.8
21:08:43|39922.8
21:08:45|39922.8
21:08:46|39922.8
21:08:48|39922.8
21:08:48|39922.8
21:08:49|39922.8
21:08:51|39919.09
21:08:51|39919.09
21:08:52|39919.09
21:08:53|39919.09
21:08:54|39919.09
21:08:55|39917.28
21:08:56|39917.28
21:08:57|39917.28
21:08:58|39917.28
21:08:59|39917.28
21:09:00|39917.28
21:09:02|39919.62
21:09:02|39919.62
21:09:03|39919.62
21:09:04|39919.62
21:09:05|39927.64
21:09:06|39927.64
21:09:07|39927.64
21:09:08|39927.64
21:09:10|39927.64
21:09:11|39927.44
21:09:11|39927.44
21:09:13|39927.44
21:09:14|39927.44
21:09:15|39927.44
21:09:15|39926.63
21:09:16|39926.63
21:09:17|39926.63
21:09:18|39926.69
21:09:19|39926.69
21:09:20|39927.02
21:09:21|39927.02
21:09:22|39929.18
21:09:23|39929.18
21:09:24|39929.18
21:09:26|39929.18
21:09:27|39929.18
21:09:27|39929.18
21:09:29|39929.18
21:09:30|39929.18
21:09:31|39929.18
21:09:32|39929.18
21:09:33|39927.93
21:09:35|39927.93
21:09:35|39927.93
21:09:36|39927.92
21:09:37|39927.92
21:09:38|39927.92
21:09:40|39927.92
21:09:41|39927.92
21:09:42|39927.92
21:09:42|39927.92
21:09:43|39927.93
21:09:44|39927.93
21:09:46|39927.93
21:09:47|39927.93
21:09:48|39928.04
21:09:48|39928.04
21:09:50|39928.04
21:09:51|39928.04
21:09:52|39928.04
21:09:53|39928.04
21:09:54|39928.04
21:09:55|39928.04
21:09:56|39928.04
21:09:57|39928.04
21:09:58|39928.04
21:09:59|39928.04
21:10:00|39928.04
21:10:01|39928.04
21:10:02|39928.04
21:10:03|39928.04
21:10:04|39928.04
21:10:05|39928.04
21:10:06|39928.04
21:10:07|39928.04
21:10:08|39928.04
21:10:09|39928.04
21:10:10|39928.04
21:10:11|39928.04
21:10:12|39928.04
21:10:13|39928.04
21:10:14|39928.03
21:10:15|39928.03
21:10:16|39928.03
21:10:17|39928.03
21:10:18|39927.8
21:10:19|39927.8
21:10:20|39925.14
21:10:21|39925.14
21:10:22|39925.14
21:10:23|39925.14
21:10:24|39925.14
21:10:25|39925.14
21:10:26|39925.14
21:10:27|39925.14
21:10:28|39925.14
21:10:29|39925.14
21:10:31|39925.14
21:10:32|39925.14
21:10:34|39925.14
21:10:35|39925.14
21:10:36|39920.22
21:10:37|39920.22
21:10:38|39920.22
21:10:39|39920.22
21:10:40|39920.22
21:10:41|39920.22
21:10:41|39920.22
21:10:43|39920.22
21:10:44|39920.22
21:10:45|39920.21
21:10:46|39920.21
21:10:47|39920.21
21:10:48|39919.92
21:10:49|39919.92
21:10:50|39919.88
21:10:50|39919.88
21:10:52|39919.88
21:10:53|39919.88
21:10:53|39919.88
21:10:54|39919.88
21:10:56|39919.88
21:10:57|39919.88
21:10:57|39919.88
21:10:59|39919.88
21:11:00|39919.88
21:11:01|39919.88
21:11:01|39919.88
21:11:03|39919.88
21:11:03|39919.88
21:11:05|39919.88
21:11:06|39919.89
21:11:07|39919.89
21:11:08|39919.89
21:11:09|39919.89
21:11:10|39919.89
21:11:10|39919.89
21:11:12|39919.89
21:11:13|39919.89
21:11:13|39919.89
21:11:15|39919.89
21:11:15|39919.89
21:11:16|39919.89
21:11:18|39919.88
21:11:18|39919.88
21:11:20|39919.88
21:11:21|39919.88
21:11:22|39919.88
21:11:23|39919.88
21:11:24|39919.88
21:11:25|39919.88
21:11:26|39919.88
21:11:27|39919.88
21:11:28|39919.88
21:11:29|39919.88
21:11:30|39919.88
21:11:32|39919.88
21:11:33|39919.89
21:11:34|39919.89
21:11:36|39919.89
21:11:37|39919.89
21:11:38|39919.88
21:11:39|39919.88
21:11:40|39919.88
21:11:41|39919.88
21:11:43|39919.88
21:11:43|39919.88
21:11:44|39919.9
21:11:45|39919.9
21:11:46|39919.9
21:11:47|39919.9
21:11:48|39919.9
21:11:50|39919.9
21:11:51|39919.91
21:11:52|39919.9
21:11:54|39919.9
21:11:54|39919.9
21:11:55|39919.9
21:11:56|39919.9
21:11:57|39919.9
21:11:58|39919.9
21:11:59|39919.9
21:12:00|39919.91
21:12:01|39919.9
21:12:02|39910.9
21:12:03|39910.9
21:12:04|39910.9
21:12:06|39910.9
21:12:06|39918.11
21:12:08|39918.11
21:12:08|39918.11
21:12:09|39919.1
21:12:11|39919.1
21:12:12|39908.7
21:12:13|39908.7
21:12:13|39908.7
21:12:15|39908.7
21:12:15|39908.7
21:12:16|39908.7
21:12:17|39908.7
21:12:18|39908.7
21:12:20|39908.7
21:12:21|39908.7
21:12:22|39908.7
21:12:23|39911.45
21:12:24|39911.45
21:12:25|39911.45
21:12:26|39917.04
21:12:26|39917.04
21:12:28|39917.04
21:12:29|39917.04
21:12:30|39917.04
21:12:31|39901.9
21:12:33|39901.9
21:12:33|39905.93
21:12:34|39905.93
21:12:36|39905.93
21:12:37|39905.93
21:12:38|39902.82
21:12:40|39902.82
21:12:40|39902.82
21:12:41|39902.82
21:12:43|39900.58
21:12:44|39901.22
21:12:45|39901.22
21:12:46|39901.22
21:12:47|39901.22
21:12:48|39901.22
21:12:49|39901.22
21:12:51|39900.53
21:12:52|39900.
21:12:53|39890.46
21:12:54|39885.61
21:12:55|39885.6
21:12:55|39884.01
21:12:56|39884.01
21:12:58|39884.01
21:12:59|39884.01
21:12:59|39884.01
21:13:00|39884.01
21:13:02|39884.01
21:13:03|39884.01
21:13:04|39884.01
21:13:05|39884.08
21:13:06|39884.08
21:13:06|39884.08
21:13:08|39884.08
21:13:09|39884.08
21:13:09|39884.08
21:13:11|39884.08
21:13:11|39888.53
21:13:13|39888.53
21:13:14|39886.74
21:13:15|39886.74
21:13:16|39886.74
21:13:17|39886.74
21:13:18|39886.74
21:13:19|39886.74
21:13:20|39886.74
21:13:21|39886.74
21:13:22|39886.75
21:13:24|39886.75
21:13:24|39890.58
21:13:25|39886.01
21:13:26|39886.01
21:13:27|39886.01
21:13:28|39893.97
21:13:29|39895.23
21:13:30|39895.23
21:13:31|39895.23
21:13:33|39895.23
21:13:33|39895.23
21:13:35|39895.23
21:13:37|39912.61
21:13:37|39912.61
21:13:38|39912.61
21:13:39|39912.6
21:13:40|39912.6
21:13:41|39912.6
21:13:43|39912.6
21:13:43|39912.6
21:13:44|39912.6
21:13:46|39912.6
21:13:46|39912.6
21:13:48|39912.6
21:13:49|39912.62
21:13:49|39912.62
21:13:50|39912.62
21:13:51|39912.62
21:13:53|39912.62
21:13:53|39912.62
21:13:55|39912.62
21:13:56|39912.62
21:13:57|39912.62
21:13:58|39912.62
21:13:59|39912.62
21:14:00|39912.62
21:14:01|39912.62
21:14:02|39912.62
21:14:03|39912.62
21:14:04|39912.63
21:14:05|39912.63
21:14:06|39912.63
21:14:07|39912.63
21:14:08|39912.63
21:14:09|39912.63
21:14:10|39912.63
21:14:10|39912.63
21:14:12|39912.63
21:14:13|39912.62
21:14:14|39912.62
21:14:15|39912.62
21:14:16|39912.62
21:14:17|39912.62
21:14:18|39912.62
21:14:19|39912.62
21:14:20|39912.63
21:14:20|39912.63
21:14:22|39912.63
21:14:22|39912.63
21:14:24|39912.63
21:14:24|39912.63
21:14:25|39912.63
21:14:27|39912.63
21:14:28|39912.63
21:14:29|39912.63
21:14:30|39912.63
21:14:30|39912.63
21:14:32|39912.63
21:14:33|39916.06
21:14:34|39916.06
21:14:36|39916.07
21:14:37|39916.07
21:14:38|39916.07
21:14:39|39916.07
21:14:40|39916.07
21:14:41|39916.07
21:14:42|39916.06
21:14:43|39916.06
21:14:44|39914.78
21:14:46|39912.63
21:14:47|39912.63
21:14:47|39912.63
21:14:49|39912.63
21:14:49|39912.63
21:14:51|39912.63
21:14:52|39912.63
21:14:53|39912.63
21:14:55|39912.63
21:14:55|39912.63
21:14:56|39912.63
21:14:57|39912.63
21:14:58|39912.63
21:14:59|39912.63
21:15:00|39912.63
21:15:01|39912.64
21:15:03|39912.64
21:15:04|39912.64
21:15:05|39912.64
21:15:06|39912.64
21:15:07|39912.64
21:15:08|39912.63
21:15:09|39912.64
21:15:10|39912.64
21:15:10|39912.64
21:15:12|39912.64
21:15:13|39912.64
21:15:14|39912.64
21:15:15|39912.64
21:15:15|39912.63
21:15:17|39912.63
21:15:18|39912.63
21:15:19|39912.63
21:15:20|39912.63
21:15:21|39912.63
21:15:22|39912.63
21:15:23|39912.63
21:15:24|39912.63
21:15:25|39912.63
21:15:26|39912.63
21:15:32|39912.64
21:15:32|39912.64
21:15:34|39912.64
21:15:35|39912.64
21:15:36|39912.64
21:15:38|39912.64
21:15:39|39912.64
21:15:40|39912.64
21:15:41|39912.64
21:15:41|39912.63
21:15:43|39912.63
21:15:44|39912.63
21:15:45|39912.63
21:15:46|39912.63
21:15:47|39912.63
21:15:48|39912.63
21:15:49|39912.63
21:15:51|39912.64
21:15:51|39912.64
21:15:52|39912.64
21:15:53|39912.64
21:15:54|39912.67
21:15:55|39916.02
21:15:57|39916.02
21:15:58|39916.02
21:15:59|39916.02
21:16:00|39916.02
21:16:01|39916.02
21:16:02|39916.02
21:16:03|39916.02
21:16:04|39916.02
21:16:05|39916.02
21:16:06|39916.02
21:16:08|39916.02
21:16:08|39916.02
21:16:09|39916.02
21:16:10|39916.02
21:16:11|39916.02
21:16:13|39916.02
21:16:13|39916.02
21:16:14|39916.02
21:16:16|39916.02
21:16:16|39916.02
21:16:17|39922.13
21:16:19|39922.13
21:16:19|39922.13
21:16:21|39922.13
21:16:21|39917.78
21:16:22|39917.78
21:16:24|39917.78
21:16:24|39917.78
21:16:25|39917.78
21:16:26|39917.78
21:16:27|39917.78
21:16:29|39917.78
21:16:30|39917.78
21:16:30|39917.78
21:16:32|39916.99
21:16:33|39916.99
21:16:34|39916.92
21:16:34|39916.92
21:16:36|39916.92
21:16:37|39916.92
21:16:38|39916.92
21:16:39|39916.92
21:16:41|39916.92
21:16:42|39912.67
21:16:43|39912.67
21:16:44|39912.67
21:16:45|39912.67
21:16:45|39912.67
21:16:47|39912.67
21:16:48|39912.68
21:16:49|39912.68
21:16:50|39912.68
21:16:51|39912.68
21:16:52|39912.68
21:16:53|39912.68
21:16:54|39912.68
21:16:55|39912.68
21:16:56|39912.67
21:16:57|39912.67
21:16:58|39912.67
21:16:59|39912.67
21:17:01|39912.67
21:17:01|39912.67
21:17:02|39912.67
21:17:03|39912.67
21:17:04|39912.67
21:17:05|39914.64
21:17:06|39914.64
21:17:08|39914.64
21:17:08|39914.64
21:17:09|39914.64
21:17:10|39914.64
21:17:12|39914.64
21:17:12|39914.64
21:17:13|39912.65
21:17:14|39912.65
21:17:15|39912.65
21:17:17|39905.24
21:17:17|39905.24
21:17:18|39905.24
21:17:19|39911.87
21:17:20|39911.87
21:17:21|39911.87
21:17:22|39911.87
21:17:23|39911.87
21:17:24|39911.87
21:17:25|39911.87
21:17:27|39911.87
21:17:28|39911.87
21:17:28|39911.87
21:17:29|39911.87
21:17:30|39911.87
21:17:31|39911.87
21:17:32|39911.87
21:17:33|39911.87
21:17:35|39911.87
21:17:35|39911.87
21:17:37|39911.87
21:17:38|39900.72
21:17:39|39900.72
21:17:40|39900.72
21:17:41|39900.72
21:17:43|39902.03
21:17:44|39902.03
21:17:45|39902.03
21:17:46|39902.03
21:17:47|39902.03
21:17:48|39902.03
21:17:50|39902.03
21:17:50|39902.03
21:17:52|39902.03
21:17:53|39902.03
21:17:54|39902.03
21:17:54|39902.03
21:17:56|39902.03
21:17:57|39902.03
21:17:58|39902.03
21:17:59|39902.03
21:18:01|39902.03
21:18:01|39902.03
21:18:02|39902.03
21:18:03|39902.03
21:18:04|39890.45
21:18:05|39890.45
21:18:06|39890.45
21:18:07|39890.45
21:18:08|39893.48
21:18:09|39893.48
21:18:10|39884.18
21:18:11|39884.18
21:18:12|39884.18
21:18:13|39888.47
21:18:14|39888.02
21:18:15|39888.02
21:18:16|39888.02
21:18:17|39888.02
21:18:19|39888.02
21:18:20|39888.02
21:18:21|39888.02
21:18:22|39888.02
21:18:23|39888.02
21:18:24|39888.02
21:18:25|39888.02
21:18:26|39880.32
21:18:27|39880.32
21:18:27|39880.32
21:18:29|39880.32
21:18:30|39880.32
21:18:31|39884.95
21:18:32|39884.95
21:18:33|39887.54
21:18:34|39887.54
21:18:34|39887.54
21:18:36|39887.54
21:18:37|39887.54
21:18:38|39887.54
21:18:39|39887.54
21:18:41|39887.54
21:18:41|39887.54
21:18:43|39880.86
21:18:43|39880.86
21:18:45|39880.86
21:18:46|39880.86
21:18:47|39880.86
21:18:48|39880.86
21:18:48|39880.86
21:18:50|39880.17
21:18:50|39880.17
21:18:52|39880.17
21:18:53|39880.17
21:18:54|39880.17
21:18:55|39880.17
21:18:56|39880.17
21:18:58|39880.42
21:18:58|39880.41
21:19:00|39880.72
21:19:01|39880.72
21:19:02|39880.72
21:19:03|39880.72
21:19:04|39880.72
21:19:05|39880.72
21:19:06|39880.72
21:19:07|39880.72
21:19:08|39880.72
21:19:09|39880.72
21:19:10|39880.72
21:19:11|39880.72
21:19:12|39880.72
21:19:13|39880.72
21:19:14|39880.72
21:19:15|39880.44
21:19:16|39880.44
21:19:17|39880.43
21:19:18|39880.43
21:19:19|39880.43
21:19:21|39880.43
21:19:21|39880.43
21:19:22|39880.43
21:19:23|39887.49
21:19:24|39882.25
21:19:25|39882.25
21:19:26|39882.25
21:19:27|39882.25
21:19:28|39882.25
21:19:29|39882.25
21:19:30|39882.25
21:19:32|39882.25
21:19:33|39882.25
21:19:34|39882.25
21:19:34|39882.25
21:19:35|39882.25
21:19:36|39881.74
21:19:38|39881.74
21:19:39|39881.74
21:19:40|39881.74
21:19:41|39881.74
21:19:43|39882.79
21:19:44|39882.78
21:19:45|39882.78
21:19:46|39882.78
21:19:47|39882.78
21:19:48|39882.78
21:19:49|39882.78
21:19:50|39882.79
21:19:52|39882.79
21:19:53|39882.79
21:19:54|39882.79
21:19:55|39882.79
21:19:56|39882.79
21:19:57|39882.79
21:19:58|39882.78
21:19:59|39882.78
21:20:00|39882.78
21:20:01|39882.78
21:20:02|39882.78
21:20:03|39882.78
21:20:04|39882.78
21:20:05|39882.78
21:20:06|39882.78
21:20:07|39882.78
21:20:13|39898.17
21:20:13|39898.17
21:20:14|39898.17
21:20:15|39898.17
21:20:17|39898.17
21:20:18|39898.17
21:20:19|39898.17
21:20:20|39897.28
21:20:21|39897.28
21:20:22|39897.28
21:20:23|39897.28
21:20:24|39898.46
21:20:25|39898.9
21:20:26|39898.9
21:20:27|39898.59
21:20:28|39898.59
21:20:29|39898.59
21:20:30|39898.89
21:20:31|39899.88
21:20:32|39899.88
21:20:33|39899.99
21:20:34|39899.99
21:20:35|39899.99
21:20:36|39899.99
21:20:37|39900.
21:20:38|39900.
21:20:39|39900.
21:20:41|39900.64
21:20:42|39900.64
21:20:43|39900.64
21:20:44|39900.64
21:20:45|39900.64
21:20:46|39900.64
21:20:47|39900.63
21:20:48|39900.63
21:20:49|39900.63
21:20:50|39907.56
21:20:51|39907.56
21:20:53|39907.56
21:20:53|39907.56
21:20:54|39907.56
21:20:55|39907.56
21:20:56|39907.56
21:20:57|39907.56
21:20:58|39907.56
21:20:59|39907.55
21:21:00|39907.55
21:21:01|39907.56
21:21:02|39907.56
21:21:03|39907.56
21:21:04|39907.56
21:21:05|39907.56
21:21:06|39907.56
21:21:07|39907.56
21:21:09|39907.56
21:21:10|39907.56
21:21:10|39907.56
21:21:12|39907.56
21:21:13|39907.56
21:21:14|39907.56
21:21:15|39907.56
21:21:16|39907.56
21:21:17|39907.56
21:21:18|39907.55
21:21:19|39907.55
21:21:20|39907.67
21:21:21|39907.67
21:21:22|39907.67
21:21:23|39907.67
21:21:24|39907.67
21:21:25|39907.67
21:21:26|39907.67
21:21:27|39907.68
21:21:28|39907.68
21:21:29|39907.68
21:21:30|39907.68
21:21:31|39907.68
21:21:32|39907.68
21:21:33|39919.29
21:21:34|39920.87
21:21:35|39920.87
21:21:36|39920.87
21:21:37|39920.87
21:21:38|39920.87
21:21:39|39920.87
21:21:41|39920.87
21:21:42|39920.87
21:21:43|39920.87
21:21:43|39920.87
21:21:45|39920.87
21:21:45|39920.87
21:21:46|39920.87
21:21:48|39920.87
21:21:49|39920.87
21:21:49|39920.87
21:21:50|39920.87
21:21:51|39920.87
21:21:52|39920.87
21:21:54|39920.87
21:21:55|39928.11
21:21:56|39928.11
21:21:57|39928.11
21:21:58|39928.11
21:21:59|39928.11
21:22:01|39928.11
21:22:02|39928.11
21:22:03|39928.11
21:22:04|39928.11
21:22:05|39928.1
21:22:06|39928.1
21:22:07|39928.1
21:22:08|39928.1
21:22:09|39928.11
21:22:10|39928.11
21:22:11|39928.11
21:22:12|39928.11
21:22:13|39928.11
21:22:14|39928.11
21:22:15|39928.11
21:22:16|39928.11
21:22:17|39928.11
21:22:18|39928.11
21:22:19|39928.11
21:22:20|39928.11
21:22:21|39928.11
21:22:22|39928.11
21:22:23|39928.11
21:22:24|39928.11
21:22:25|39928.1
21:22:26|39928.11
21:22:28|39928.1
21:22:28|39928.1
21:22:29|39928.1
21:22:30|39928.1
21:22:31|39928.1
21:22:32|39928.1
21:22:33|39928.1
21:22:34|39928.11
21:22:35|39928.11
21:22:36|39934.35
21:22:37|39934.35
21:22:38|39934.35
21:22:39|39934.35
21:22:40|39934.35
21:22:42|39934.35
21:22:44|39934.35
21:22:44|39934.35
21:22:45|39934.35
21:22:46|39934.35
21:22:47|39934.35
21:22:48|39934.35
21:22:49|39945.6
21:22:51|39945.71
21:22:52|39946.29
21:22:53|39946.29
21:22:54|39946.29
21:22:55|39948.72
21:22:56|39948.72
21:22:57|39948.72
21:22:58|39948.72
21:22:59|39948.72
21:23:01|39948.49
21:23:01|39948.49
21:23:02|39948.14
21:23:04|39949.5
21:23:05|39949.5
21:23:06|39949.51
21:23:07|39949.51
21:23:07|39949.51
21:23:09|39949.51
21:23:10|39949.51
21:23:11|39947.47
21:23:12|39947.47
21:23:13|39947.49
21:23:13|39947.49
21:23:15|39947.49
21:23:16|39949.73
21:23:17|39949.73
21:23:18|39949.73
21:23:19|39949.73
21:23:20|39949.73
21:23:21|39949.73
21:23:21|39949.73
21:23:23|39949.73
21:23:23|39949.72
21:23:25|39949.72
21:23:26|39949.72
21:23:26|39949.72
21:23:28|39949.72
21:23:29|39949.72
21:23:30|39949.72
21:23:31|39949.72
21:23:32|39949.72
21:23:33|39949.73
21:23:34|39949.73
21:23:35|39949.73
21:23:36|39949.73
21:23:37|39949.73
21:23:38|39949.73
21:23:39|39949.73
21:23:40|39949.72
21:23:41|39949.72
21:23:42|39949.72
21:23:44|39949.72
21:23:44|39949.72
21:23:46|39949.72
21:23:46|39949.72
21:23:48|39949.72
21:23:49|39949.72
21:23:49|39949.72
21:23:51|39949.72
21:23:52|39949.72
21:23:54|39949.72
21:23:54|39949.72
21:23:55|39949.72
21:23:56|39949.72
21:23:57|39949.72
21:23:58|39949.99
21:23:59|39949.99
21:24:00|39949.99
21:24:01|39949.99
21:24:02|39949.99
21:24:03|39949.99
21:24:04|39949.99
21:24:05|39949.99
21:24:07|39950.
21:24:07|39950.
21:24:08|39950.
21:24:09|39950.
21:24:10|39950.
21:24:11|39950.
21:24:13|39950.
21:24:13|39950.
21:24:15|39950.
21:24:15|39949.99
21:24:17|39949.97
21:24:18|39949.97
21:24:19|39949.97
21:24:20|39949.97
21:24:21|39949.97
21:24:22|39949.97
21:24:23|39949.97
21:24:24|39949.73
21:24:25|39949.73
21:24:26|39949.73
21:24:27|39949.73
21:24:28|39949.72
21:24:28|39949.72
21:24:30|39949.72
21:24:31|39949.72
21:24:31|39949.72
21:24:33|39949.72
21:24:34|39949.72
21:24:35|39949.72
21:24:35|39949.72
21:24:36|39949.72
21:24:38|39949.72
21:24:39|39949.72
21:24:40|39949.72
21:24:41|39949.72
21:24:42|39949.72
21:24:42|39949.72
21:24:44|39949.72
21:24:46|39949.72
21:24:47|39949.72
21:24:48|39949.72
21:24:48|39949.72
21:24:50|39949.72
21:24:51|39949.72
21:24:52|39949.73
21:24:53|39949.73
21:24:54|39949.73
21:24:56|39949.73
21:24:56|39949.73
21:24:57|39949.73
21:24:58|39949.73
21:24:59|39949.73
21:25:01|39949.73
21:25:02|39949.72
21:25:02|39949.72
21:25:03|39949.39
21:25:04|39944.
21:25:06|39944.
21:25:06|39944.
21:25:07|39942.49
21:25:09|39942.49
21:25:10|39942.49
21:25:10|39942.49
21:25:12|39942.49
21:25:13|39942.49
21:25:14|39942.49
21:25:15|39935.5
21:25:16|39937.95
21:25:17|39935.02
21:25:18|39935.02
21:25:19|39935.02
21:25:20|39934.47
21:25:21|39934.47
21:25:22|39934.47
21:25:22|39934.47
21:25:24|39935.55
21:25:25|39935.55
21:25:25|39935.55
21:25:27|39935.55
21:25:28|39935.55
21:25:29|39929.09
21:25:30|39929.09
21:25:31|39929.09
21:25:32|39929.09
21:25:33|39929.09
21:25:34|39929.09
21:25:35|39929.09
21:25:36|39929.09
21:25:37|39935.
21:25:38|39935.
21:25:39|39935.
21:25:40|39935.
21:25:41|39939.2
21:25:42|39939.2
21:25:43|39939.2
21:25:44|39939.2
21:25:46|39939.2
21:25:47|39939.2
21:25:48|39939.99
21:25:50|39939.99
21:25:51|39939.99
21:25:52|39939.99
21:25:53|39939.99
21:25:54|39939.99
21:25:55|39939.99
21:25:56|39939.99
21:25:57|39939.99
21:25:57|39939.99
21:25:59|39939.99
21:25:59|39939.99
21:26:01|39939.99
21:26:02|39939.99
21:26:04|39939.99
21:26:04|39939.99
21:26:05|39939.99
21:26:07|39940.
21:26:08|39940.
21:26:09|39940.
21:26:10|39949.98
21:26:11|39949.98
21:26:12|39949.98
21:26:13|39949.98
21:26:14|39949.98
21:26:16|39949.98
21:26:17|39949.98
21:26:18|39949.17
21:26:19|39949.17
21:26:19|39949.17
21:26:21|39949.17
21:26:22|39949.15
21:26:22|39947.05
21:26:24|39949.17
21:26:24|39949.17
21:26:26|39949.17
21:26:27|39949.16
21:26:28|39949.2
21:26:29|39949.2
21:26:30|39949.2
21:26:31|39949.2
21:26:32|39950.
21:26:33|39950.
21:26:34|39950.
21:26:35|39950.
21:26:36|39950.
21:26:37|39952.84
21:26:38|39952.84
21:26:39|39953.61
21:26:39|39953.61
21:26:40|39953.61
21:26:42|39953.61
21:26:43|39953.61
21:26:44|39953.61
21:26:45|39953.61
21:26:46|39962.18
21:26:48|39962.18
21:26:49|39965.12
21:26:50|39965.12
21:26:51|39965.12
21:26:53|39965.12
21:26:54|39965.12
21:26:55|39970.
21:26:56|39974.48
21:26:56|39974.48
21:26:58|39974.48
21:26:58|39974.48
21:27:00|39978.29
21:27:01|39978.29
21:27:02|39978.29
21:27:03|39979.98
21:27:04|39979.98
21:27:06|39979.98
21:27:06|39979.98
21:27:07|39979.98
21:27:09|39979.98
21:27:10|39979.98
21:27:10|39979.02
21:27:12|39979.02
21:27:13|39979.02
21:27:14|39979.52
21:27:15|39979.52
21:27:16|39979.8
21:27:17|39979.87
21:27:18|39979.95
21:27:18|39980.29
21:27:20|39979.95
21:27:21|39978.24
21:27:21|39978.24
21:27:23|39980.35
21:27:24|39980.79
21:27:25|39980.79
21:27:26|39980.8
21:27:27|39980.8
21:27:28|39980.8
21:27:28|39980.8
21:27:29|39980.8
21:27:31|39980.8
21:27:32|39980.8
21:27:33|39980.8
21:27:34|39980.8
21:27:35|39980.8
21:27:36|39980.8
21:27:37|39980.79
21:27:38|39980.79
21:27:39|39980.79
21:27:40|39980.79
21:27:41|39980.79
21:27:42|39980.79
21:27:43|39980.8
21:27:44|39980.8
21:27:45|39980.8
21:27:46|39980.79
21:27:47|39980.79
21:27:49|39980.8
21:27:49|39980.8
21:27:51|39980.8
21:27:53|39980.8
21:27:53|39980.8
21:27:54|39980.8
21:27:55|39980.8
21:27:56|39980.8
21:27:57|39980.8
21:27:59|39980.8
21:28:00|39980.8
21:28:01|39980.8
21:28:02|39981.08
21:28:02|39981.09
21:28:04|39981.09
21:28:05|39980.79
21:28:06|39980.79
21:28:07|39980.79
21:28:08|39980.79
21:28:09|39980.79
21:28:10|39980.79
21:28:11|39977.02
21:28:12|39977.02
21:28:13|39977.02
21:28:14|39981.47
21:28:15|39981.47
21:28:16|39966.01
21:28:17|39966.01
21:28:18|39966.01
21:28:19|39966.01
21:28:20|39966.01
21:28:21|39966.01
21:28:22|39966.01
21:28:23|39966.01
21:28:24|39966.01
21:28:25|39966.01
21:28:26|39966.01
21:28:27|39966.01
21:28:28|39984.94
21:28:29|39984.94
21:28:30|39984.94
21:28:31|39984.94
21:28:32|39984.94
21:28:33|39984.94
21:28:34|39984.94
21:28:35|39984.94
21:28:37|39984.94
21:28:37|39984.94
21:28:38|39987.07
21:28:40|39987.07
21:28:40|39987.91
21:28:41|39987.91
21:28:42|39987.91
21:28:44|39988.01
21:28:44|39988.01
21:28:45|39988.43
21:28:46|39988.43
21:28:48|39988.43
21:28:49|39988.43
21:28:50|39988.43
21:28:51|39989.45
21:28:53|39989.45
21:28:53|39989.45
21:28:55|39990.13
21:28:56|39990.13
21:28:57|39990.13
21:28:58|39990.13
21:28:59|39990.13
21:29:00|39990.13
21:29:01|39989.27
21:29:03|39989.27
21:29:04|39989.27
21:29:05|39982.04
21:29:06|39979.05
21:29:07|39979.05
21:29:08|39979.05
21:29:09|39979.05
21:29:10|39979.05
21:29:12|39979.05
21:29:12|39979.05
21:29:13|39986.25
21:29:14|39986.25
21:29:15|39986.25
21:29:16|39986.25
21:29:17|39982.69
21:29:18|39982.69
21:29:19|39982.69
21:29:20|39990.34
21:29:21|39990.34
21:29:22|39984.83
21:29:23|39987.84
21:29:24|39987.84
21:29:25|39986.59
21:29:26|39986.58
21:29:27|39986.58
21:29:28|39986.58
21:29:30|39986.58
21:29:30|39986.58
21:29:31|39986.58
21:29:32|39986.58
21:29:33|39986.58
21:29:35|39986.58
21:29:35|39986.58
21:29:36|39986.58
21:29:37|39986.58
21:29:38|39986.58
21:29:39|39981.17
21:29:40|39981.17
21:29:41|39981.17
21:29:42|39981.17
21:29:43|39981.17
21:29:44|39981.17
21:29:45|39981.17
21:29:46|39981.17
21:29:47|39981.17
21:29:49|39981.17
21:29:50|39981.17
21:29:52|39981.17
21:29:53|39981.26
21:29:53|39984.22
21:29:55|39974.01
21:29:56|39974.01
21:29:57|39974.01
21:29:59|39974.01
21:29:59|39974.01
21:30:00|39974.01
21:30:01|39974.01
21:30:03|39979.5
21:30:03|39979.5
21:30:05|39979.5
21:30:06|39984.56
21:30:06|39984.56
21:30:07|39984.56
21:30:08|39984.56
21:30:10|39984.56
21:30:11|39984.56
21:30:12|39982.82
21:30:13|39982.82
21:30:14|39982.82
21:30:15|39982.82
21:30:16|39982.82
21:30:17|39982.82
21:30:18|39982.82
21:30:19|39982.82
21:30:20|39982.82
21:30:21|39982.82
21:30:22|39982.82
21:30:23|39985.7
21:30:24|39985.7
21:30:25|39985.7
21:30:26|39985.7
21:30:27|39985.7
21:30:28|39985.7
21:30:29|39985.7
21:30:30|39985.7
21:30:31|39985.7
21:30:32|39984.17
21:30:33|39984.17
21:30:34|39984.17
21:30:35|39984.17
21:30:36|39984.
21:30:37|39984.
21:30:38|39984.
21:30:39|39986.57
21:30:40|39986.57
21:30:41|39986.57
21:30:42|39985.62
21:30:43|39985.62
21:30:44|39985.62
21:30:45|39985.62
21:30:46|39985.62
21:30:47|39985.62
21:30:48|39985.62
21:30:49|39985.62
21:30:51|39985.62
21:30:52|39985.62
21:30:53|39985.62
21:30:54|39985.62
21:30:55|39985.62
21:30:56|39985.62
21:30:58|39985.62
21:30:58|39985.62
21:31:00|39985.62
21:31:01|39985.62
21:31:01|39985.62
21:31:03|39985.24
21:31:04|39985.24
21:31:06|39981.99
21:31:06|39981.99
21:31:07|39985.24
21:31:08|39985.24
21:31:09|39985.24
21:31:10|39985.24
21:31:11|39985.24
21:31:12|39985.24
21:31:13|39985.24
21:31:14|39985.24
21:31:15|39986.04
21:31:16|39986.04
21:31:17|39986.04
21:31:18|39986.1
21:31:19|39986.1
21:31:20|39986.11
21:31:21|39986.11
21:31:22|39986.11
21:31:23|39986.11
21:31:24|39986.11
21:31:25|39986.11
21:31:26|39986.11
21:31:28|39986.11
21:31:28|39986.11
21:31:29|39986.11
21:31:30|39986.11
21:31:31|39986.11
21:31:32|39986.11
21:31:33|39986.11
21:31:34|39986.11
21:31:35|39986.11
21:31:36|39986.11
21:31:37|39986.11
21:31:38|39986.11
21:31:39|39986.11
21:31:40|39986.11
21:31:41|39986.11
21:31:42|39986.11
21:31:43|39986.11
21:31:44|39986.11
21:31:45|39986.11
21:31:46|39986.11
21:31:47|39986.11
21:31:48|39986.11
21:31:49|39986.96
21:31:51|39986.8
21:31:52|39986.11
21:31:53|39986.11
21:31:55|39986.11
21:31:55|39986.11
21:31:56|39986.11
21:31:57|39986.11
21:31:59|39986.11
21:32:01|39986.11
21:32:02|39986.1
21:32:03|39986.1
21:32:03|39986.1
21:32:05|39986.1
21:32:06|39986.1
21:32:07|39986.1
21:32:08|39986.1
21:32:09|39986.1
21:32:10|39986.1
21:32:11|39979.79
21:32:12|39981.06
21:32:13|39981.06
21:32:14|39981.06
21:32:15|39976.84
21:32:16|39976.87
21:32:17|39976.87
21:32:18|39976.87
21:32:19|39976.87
21:32:20|39976.87
21:32:21|39976.87
21:32:22|39976.87
21:32:23|39976.87
21:32:24|39976.87
21:32:25|39976.87
21:32:27|39976.87
21:32:27|39976.87
21:32:29|39976.87
21:32:30|39976.87
21:32:31|39976.87
21:32:31|39976.87
21:32:33|39978.59
21:32:34|39978.59
21:32:35|39980.16
21:32:36|39980.16
21:32:37|39980.16
21:32:38|39980.16
21:32:39|39980.16
21:32:40|39980.16
21:32:41|39980.16
21:32:42|39980.16
21:32:42|39974.72
21:32:43|39974.72
21:32:45|39974.72
21:32:46|39974.72
21:32:47|39974.72
21:32:48|39974.72
21:32:49|39974.72
21:32:50|39974.72
21:32:51|39974.72
21:32:51|39978.58
21:32:53|39958.85
21:32:55|39958.85
21:32:55|39958.85
21:32:57|39958.85
21:32:57|39958.85
21:32:58|39958.85
21:32:59|39981.97
21:33:01|39981.97
21:33:02|39981.97
21:33:03|39981.97
21:33:04|39981.97
21:33:06|39981.97
21:33:07|39981.97
21:33:08|39981.97
21:33:09|39981.97
21:33:10|39981.97
21:33:11|39981.97
21:33:12|39981.97
21:33:13|39981.97
21:33:14|39981.97
21:33:15|39981.97
21:33:16|39974.56
21:33:17|39974.57
21:33:18|39969.36
21:33:19|39969.36
21:33:20|39969.36
21:33:22|39969.36
21:33:22|39969.36
21:33:24|39969.36
21:33:25|39974.49
21:33:25|39974.13
21:33:26|39974.13
21:33:28|39973.8
21:33:28|39973.8
21:33:29|39971.62
21:33:31|39970.69
21:33:32|39970.69
21:33:32|39970.69
21:33:34|39968.33
21:33:34|39968.92
21:33:35|39968.92
21:33:36|39968.92
21:33:37|39963.17
21:33:38|39962.5
21:33:40|39962.5
21:33:41|39962.5
21:33:42|39962.5
21:33:43|39962.5
21:33:43|39962.5
21:33:44|39954.67
21:33:46|39954.67
21:33:46|39957.35
21:33:48|39957.35
21:33:49|39957.35
21:33:49|39957.35
21:33:51|39957.35
21:33:51|39952.26
21:33:53|39961.78
21:33:54|39961.78
21:33:56|39961.78
21:33:56|39961.78
21:33:58|39961.78
21:33:58|39961.78
21:34:00|39961.78
21:34:01|39961.78
21:34:02|39950.96
21:34:03|39950.96
21:34:04|39950.96
21:34:05|39950.96
21:34:07|39950.96
21:34:07|39950.96
21:34:09|39950.96
21:34:10|39953.25
21:34:11|39953.25
21:34:12|39953.25
21:34:13|39953.25
21:34:14|39953.25
21:34:14|39964.66
21:34:16|39963.53
21:34:17|39963.53
21:34:18|39963.53
21:34:19|39963.53
21:34:19|39963.53
21:34:20|39963.53
21:34:21|39963.53
21:34:22|39963.53
21:34:23|39963.53
21:34:25|39963.53
21:34:26|39956.89
21:34:27|39956.89
21:34:28|39956.89
21:34:29|39965.02
21:34:30|39965.02
21:34:31|39963.19
21:34:32|39963.62
21:34:33|39960.7
21:34:34|39960.7
21:34:35|39960.7
21:34:36|39963.64
21:34:37|39963.64
21:34:38|39963.64
21:34:39|39963.64
21:34:40|39963.64
21:34:41|39963.64
21:34:42|39963.64
21:34:43|39963.64
21:34:44|39963.64
21:34:46|39980.81
21:34:46|39981.83
21:34:47|39981.83
21:34:48|39981.83
21:34:49|39981.83
21:34:50|39981.83
21:34:51|39981.83
21:34:52|39981.83
21:34:54|39981.83
21:34:56|39981.83
21:34:57|39981.83
21:34:58|39973.39
21:34:59|39983.69
21:35:00|39983.7
21:35:01|39983.69
21:35:03|39983.69
21:35:03|39983.69
21:35:04|39983.69
21:35:05|39983.69
21:35:07|39983.69
21:35:07|39983.69
21:35:09|39983.69
21:35:10|39983.69
21:35:10|39983.69
21:35:12|39983.69
21:35:18|39984.09
21:35:18|39979.19
21:35:19|39979.19
21:35:20|39979.19
21:35:21|39974.3
21:35:22|39974.3
21:35:23|39974.3
21:35:24|39974.3
21:35:25|39974.3
21:35:26|39974.3
21:35:27|39974.3
21:35:29|39974.3
21:35:29|39974.3
21:35:30|39974.3
21:35:31|39982.78
21:35:32|39982.78
21:35:34|39982.78
21:35:34|39982.78
21:35:35|39982.78
21:35:36|39978.11
21:35:37|39978.11
21:35:39|39978.11
21:35:39|39978.11
21:35:40|39978.11
21:35:41|39974.92
21:35:43|39974.92
21:35:43|39974.92
21:35:44|39982.44
21:35:45|39982.58
21:35:47|39982.76
21:35:48|39982.76
21:35:49|39982.76
21:35:49|39982.76
21:35:50|39982.76
21:35:51|39982.76
21:35:52|39982.76
21:35:54|39984.3
21:35:55|39984.29
21:35:56|39984.29
21:35:58|39977.1
21:35:58|39977.12
21:36:00|39977.12
21:36:01|39977.12
21:36:01|39977.12
21:36:02|39977.12
21:36:03|39977.12
21:36:05|39977.12
21:36:06|39977.12
21:36:07|39976.17
21:36:08|39976.17
21:36:09|39976.17
21:36:09|39976.17
21:36:11|39981.6
21:36:11|39981.23
21:36:12|39981.23
21:36:14|39980.67
21:36:15|39980.67
21:36:16|39980.67
21:36:17|39984.7
21:36:17|39974.32
21:36:18|39974.32
21:36:20|39974.32
21:36:21|39974.32
21:36:22|39974.32
21:36:23|39981.52
21:36:24|39981.04
21:36:25|39981.04
21:36:26|39981.04
21:36:27|39981.04
21:36:28|39981.04
21:36:29|39981.04
21:36:30|39981.04
21:36:31|39981.04
21:36:32|39982.74
21:36:33|39982.74
21:36:34|39982.74
21:36:35|39982.21
21:36:36|39982.
21:36:37|39977.6
21:36:38|39977.6
21:36:39|39989.61
21:36:40|39989.6
21:36:41|39989.6
21:36:42|39989.6
21:36:43|39986.11
21:36:44|39986.11
21:36:45|39986.11
21:36:46|39986.11
21:36:47|39988.15
21:36:48|39986.1
21:36:49|39986.1
21:36:50|39986.1
21:36:51|39986.1
21:36:52|39986.1
21:36:53|39987.47
21:36:54|39987.47
21:36:55|39988.76
21:36:57|39988.76
21:36:58|39988.76
21:36:59|39988.76
21:37:01|39988.76
21:37:01|39988.65
21:37:03|39988.54
21:37:04|39988.27
21:37:05|39988.27
21:37:07|39988.27
21:37:07|39988.27
21:37:08|39988.27
21:37:09|39988.27
21:37:10|39988.27
21:37:11|39988.27
21:37:13|39988.27
21:37:14|39987.83
21:37:15|39987.83
21:37:16|39987.83
21:37:16|39986.82
21:37:17|39986.58
21:37:18|39986.39
21:37:20|39986.19
21:37:20|39986.19
21:37:21|39986.19
21:37:22|39981.04
21:37:24|39981.04
21:37:24|39981.04
21:37:26|39981.04
21:37:26|39981.04
21:37:28|39981.31
21:37:29|39981.31
21:37:30|39981.31
21:37:30|39974.78
21:37:32|39982.62
21:37:32|39976.82
21:37:34|39976.82
21:37:35|39980.04
21:37:36|39980.04
21:37:37|39982.66
21:37:38|39984.11
21:37:39|39984.96
21:37:40|39984.96
21:37:40|39984.96
21:37:42|39984.96
21:37:43|39984.96
21:37:44|39984.96
21:37:45|39984.96
21:37:46|39984.96
21:37:47|39984.96
21:37:48|39981.06
21:37:49|39981.06
21:37:50|39981.06
21:37:51|39982.07
21:37:52|39981.8
21:37:53|39981.8
21:37:54|39981.8
21:37:55|39981.8
21:37:56|39981.53
21:37:58|39980.52
21:37:59|39980.52
21:38:00|39980.52
21:38:01|39982.05
21:38:03|39982.05
21:38:04|39982.05
21:38:04|39982.05
21:38:06|39982.06
21:38:07|39982.06
21:38:08|39982.05
21:38:09|39982.06
21:38:10|39982.06
21:38:11|39982.06
21:38:12|39982.06
21:38:13|39981.66
21:38:14|39981.7
21:38:15|39981.7
21:38:16|39981.92
21:38:17|39981.92
21:38:18|39981.98
21:38:19|39981.98
21:38:20|39981.98
21:38:21|39981.98
21:38:22|39981.98
21:38:23|39981.98
21:38:24|39981.98
21:38:25|39981.98
21:38:27|39981.98
21:38:28|39981.99
21:38:29|39981.99
21:38:30|39981.99
21:38:31|39981.99
21:38:32|39981.99
21:38:33|39981.99
21:38:34|39982.05
21:38:35|39982.05
21:38:36|39982.05
21:38:37|39982.05
21:38:38|39982.05
21:38:39|39982.04
21:38:40|39982.04
21:38:41|39982.04
21:38:42|39982.04
21:38:43|39985.11
21:38:44|39985.11
21:38:45|39985.11
21:38:46|39985.11
21:38:47|39985.11
21:38:48|39985.11
21:38:49|39985.11
21:38:50|39985.56
21:38:51|39985.56
21:38:52|39985.56
21:38:53|39985.42
21:38:54|39985.42
21:38:55|39985.42
21:38:56|39985.42
21:38:57|39985.42
21:38:58|39985.76
21:39:00|39990.34
21:39:01|39990.34
21:39:02|39990.34
21:39:03|39990.34
21:39:04|39990.34
21:39:05|39990.34
21:39:06|39990.34
21:39:07|39990.34
21:39:08|39990.34
21:39:09|39990.34
21:39:11|39990.34
21:39:11|39990.34
21:39:12|39990.34
21:39:13|39990.34
21:39:14|39990.34
21:39:16|39990.34
21:39:17|39990.34
21:39:17|39990.34
21:39:18|39990.34
21:39:20|39998.95
21:39:20|39998.95
21:39:21|39998.95
21:39:23|39998.96
21:39:24|39998.96
21:39:25|39998.95
21:39:26|39998.95
21:39:27|40000.
21:39:27|40000.
21:39:29|40000.
21:39:30|40000.
21:39:31|40000.
21:39:32|40000.
21:39:33|40000.
21:39:34|40000.
21:39:35|40000.
21:39:36|40000.
21:39:37|40000.
21:39:38|40000.
21:39:39|40000.
21:39:40|40000.
21:39:41|40000.
21:39:42|39999.78
21:39:43|39999.78
21:39:44|39999.79
21:39:45|39999.79
21:39:46|39999.79
21:39:47|39999.79
21:39:48|39999.79
21:39:49|39999.98
21:39:50|39999.98
21:39:51|39999.98
21:39:52|39999.98
21:39:53|39999.98
21:39:54|39999.98
21:39:55|40000.
21:39:56|40000.
21:39:57|40000.
21:39:58|40005.84
21:40:00|40005.84
21:40:01|40018.95
21:40:02|40018.95
21:40:04|40018.95
21:40:04|40018.95
21:40:05|40023.63
21:40:06|40020.65
21:40:07|40020.65
21:40:08|40020.65
21:40:09|40020.65
21:40:10|40020.65
21:40:11|40020.65
21:40:12|40020.65
21:40:13|40020.65
21:40:14|40024.46
21:40:15|40030.34
21:40:16|40030.34
21:40:17|40030.34
21:40:19|40026.77
21:40:19|40029.42
21:40:21|40029.42
21:40:21|40026.84
21:40:23|40027.94
21:40:24|40027.94
21:40:25|40027.94
21:40:26|40027.94
21:40:27|40028.26
21:40:28|40028.26
21:40:29|40028.26
21:40:30|40028.37
21:40:31|40028.37
21:40:32|40028.37
21:40:33|40028.37
21:40:34|40028.37
21:40:35|40028.37
21:40:36|40028.37
21:40:37|40028.37
21:40:38|40028.37
21:40:39|40028.4
21:40:40|40028.4
21:40:41|40028.4
21:40:42|40028.39
21:40:43|40028.39
21:40:44|40028.39
21:40:45|40028.39
21:40:46|40028.39
21:40:47|40028.39
21:40:48|40028.39
21:40:49|40028.39
21:40:50|40028.39
21:40:51|40028.39
21:40:52|40028.39
21:40:53|40028.39
21:40:54|40028.39
21:40:55|40028.39
21:40:56|40028.39
21:40:57|40028.39
21:40:58|40028.39
21:40:59|40028.39
21:41:01|40028.39
21:41:02|40028.39
21:41:03|40028.39
21:41:04|40028.39
21:41:06|40028.39
21:41:06|40025.98
21:41:08|40025.98
21:41:08|40025.98
21:41:10|40025.98
21:41:11|40025.98
21:41:12|40022.74
21:41:13|40022.74
21:41:14|40022.74
21:41:15|40022.74
21:41:16|40022.74
21:41:17|40022.74
21:41:18|40022.74
21:41:19|40022.74
21:41:20|40022.74
21:41:21|40022.74
21:41:22|40022.74
21:41:23|40022.72
21:41:24|40020.12
21:41:25|40019.39
21:41:26|40016.81
21:41:27|40002.73
21:41:28|40002.73
21:41:29|40002.73
21:41:30|40013.06
21:41:31|40013.06
21:41:32|40010.69
21:41:33|40010.69
21:41:34|40003.45
21:41:35|40003.45
21:41:36|40003.45
21:41:37|40003.45
21:41:38|39992.41
21:41:39|39992.41
21:41:40|39992.41
21:41:42|39992.41
21:41:42|39992.41
21:41:43|39992.41
21:41:44|39992.41
21:41:45|39992.41
21:41:46|39992.41
21:41:47|39992.41
21:41:48|39998.98
21:41:49|39998.98
21:41:50|39998.98
21:41:51|39998.98
21:41:53|39998.98
21:41:53|39998.98
21:41:54|39998.98
21:41:56|39998.98
21:41:57|39986.6
21:41:58|39986.6
21:41:59|39987.68
21:42:00|39987.68
21:42:00|39990.66
21:42:02|39991.14
21:42:03|39994.69
21:42:04|39989.38
21:42:06|39989.38
21:42:06|39989.38
21:42:07|39989.38
21:42:09|39989.38
21:42:10|39989.38
21:42:11|39989.38
21:42:12|39989.38
21:42:13|39989.38
21:42:14|39989.38
21:42:15|39989.38
21:42:16|39995.31
21:42:17|39995.31
21:42:18|39994.7
21:42:19|39994.7
21:42:20|39994.7
21:42:21|39994.7
21:42:22|39994.7
21:42:23|39994.7
21:42:24|39994.7
21:42:25|39994.7
21:42:26|39994.7
21:42:27|39994.7
21:42:28|39994.7
21:42:29|39994.7
21:42:30|39994.7
21:42:31|39994.7
21:42:32|39994.7
21:42:33|39994.7
21:42:34|39994.7
21:42:35|39994.7
21:42:36|39994.7
21:42:42|39999.73
21:42:43|39999.73
21:42:44|39999.73
21:42:45|39994.7
21:42:45|40010.24
21:42:47|40010.24
21:42:48|40010.24
21:42:49|40010.24
21:42:49|40010.24
21:42:51|40010.24
21:42:51|40010.24
21:42:53|40010.24
21:42:53|40010.24
21:42:54|40010.24
21:42:56|39996.51
21:42:56|39996.51
21:42:58|39996.51
21:42:59|39994.69
21:43:00|39994.69
21:43:01|39994.69
21:43:02|39994.69
21:43:04|39994.69
21:43:05|39994.69
21:43:06|39994.69
21:43:08|39994.69
21:43:08|39994.69
21:43:09|39995.32
21:43:10|39995.32
21:43:11|39995.32
21:43:12|39995.32
21:43:13|40002.36
21:43:14|40002.36
21:43:15|40002.36
21:43:16|40002.36
21:43:17|40004.89
21:43:18|39988.
21:43:19|39988.
21:43:20|39988.
21:43:21|39988.
21:43:22|40002.
21:43:23|40002.
21:43:24|39992.24
21:43:25|39992.24
21:43:26|39992.24
21:43:27|39992.24
21:43:28|39992.24
21:43:29|39992.24
21:43:30|39992.24
21:43:31|39992.24
21:43:32|39992.24
21:43:33|39992.24
21:43:34|39992.24
21:43:35|39992.24
21:43:36|39992.24
21:43:37|39992.24
21:43:38|39992.24
21:43:39|39988.
21:43:40|39988.
21:43:41|39988.
21:43:42|39988.
21:43:43|39988.
21:43:44|39988.
21:43:45|39992.59
21:43:46|39992.59
21:43:47|39992.59
21:43:48|39992.59
21:43:49|39992.59
21:43:50|39992.59
21:43:51|39992.59
21:43:52|39995.18
21:43:54|39995.18
21:43:54|39995.18
21:43:55|39995.18
21:43:57|39995.18
21:43:57|39995.18
21:43:59|39995.18
21:44:00|39995.18
21:44:00|39995.18
21:44:02|39995.18
21:44:04|39995.18
21:44:05|39995.18
21:44:06|39995.18
21:44:07|39995.18
21:44:09|39988.01
21:44:09|39988.01
21:44:11|39988.01
21:44:12|39988.01
21:44:13|39988.01
21:44:13|39988.01
21:44:14|39980.
21:44:16|39981.02
21:44:16|39972.32
21:44:17|39972.32
21:44:19|39952.98
21:44:20|39952.98
21:44:21|39952.98
21:44:22|39952.98
21:44:23|39952.98
21:44:23|39950.3
21:44:25|39950.3
21:44:27|39950.3
21:44:27|39950.3
21:44:28|39950.3
21:44:29|39950.3
21:44:30|39950.3
21:44:32|39950.3
21:44:32|39950.03
21:44:33|39950.03
21:44:34|39950.03
21:44:35|39950.03
21:44:37|39950.03
21:44:38|39950.03
21:44:38|39952.92
21:44:39|39950.39
21:44:40|39950.41
21:44:41|39950.41
21:44:43|39950.41
21:44:44|39950.41
21:44:44|39950.41
21:44:46|39950.41
21:44:47|39950.41
21:44:48|39950.41
21:44:48|39966.61
21:44:50|39966.61
21:44:51|39966.61
21:44:52|39966.61
21:44:53|39966.61
21:44:53|39966.61
21:44:54|39966.61
21:44:56|39966.61
21:44:57|39966.61
21:44:57|39966.61
21:44:58|39966.61
21:44:59|39966.61
21:45:01|39966.61
21:45:02|39966.61
21:45:03|39966.61
21:45:04|39972.65
21:45:05|39978.66
21:45:06|39978.66
21:45:07|39978.66
21:45:09|39978.66
21:45:10|39978.66
21:45:10|39978.66
21:45:11|39977.68
21:45:12|39977.68
21:45:13|39977.68
21:45:14|39977.68
21:45:16|39985.19
21:45:16|39985.19
21:45:18|39985.19
21:45:18|39971.6
21:45:20|39971.6
21:45:20|39971.6
21:45:21|39971.6
21:45:22|39971.6
21:45:24|39971.6
21:45:25|39982.5
21:45:25|39982.5
21:45:26|39982.5
21:45:27|39982.5
21:45:28|39982.5
21:45:29|39982.5
21:45:31|39982.5
21:45:31|39982.5
21:45:32|39982.5
21:45:34|39982.5
21:45:34|39982.5
21:45:35|39982.5
21:45:36|39982.5
21:45:37|39982.5
21:45:38|39972.76
21:45:40|39971.6
21:45:40|39969.43
21:45:41|39969.43
21:45:42|39969.43
21:45:44|39969.43
21:45:45|39969.43
21:45:47|39969.43
21:45:48|39980.8
21:45:48|39980.8
21:45:50|39980.8
21:45:50|39974.88
21:45:51|39967.19
21:45:53|39967.19
21:45:53|39967.19
21:45:55|39967.19
21:45:56|39967.19
21:45:57|39967.19
21:45:57|39967.19
21:45:59|39978.4
21:45:59|39983.86
21:46:00|39983.86
21:46:01|39983.86
21:46:02|39983.86
21:46:03|39983.86
21:46:04|39983.86
21:46:06|39983.86
21:46:07|39983.86
21:46:08|39969.95
21:46:10|39969.95
21:46:11|39974.42
21:46:12|39974.42
21:46:13|39964.4
21:46:13|39964.4
21:46:14|39966.54
21:46:15|39966.54
21:46:17|39966.54
21:46:17|39964.42
21:46:19|39965.43
21:46:20|39965.43
21:46:21|39965.43
21:46:21|39965.43
21:46:23|39966.3
21:46:23|39966.3
21:46:25|39974.04
21:46:26|39974.04
21:46:27|39962.79
21:46:28|39962.79
21:46:29|39962.79
21:46:30|39962.79
21:46:31|39962.79
21:46:31|39962.79
21:46:33|39950.01
21:46:34|39958.93
21:46:35|39951.07
21:46:36|39951.07
21:46:37|39951.07
21:46:38|39940.
21:46:39|39930.01
21:46:40|39930.01
21:46:41|39952.05
21:46:42|39962.44
21:46:43|39962.79
21:46:44|39962.79
21:46:45|39962.79
21:46:46|39962.79
21:46:47|39962.79
21:46:48|39967.95
21:46:49|39967.95
21:46:50|39967.95
21:46:51|39967.95
21:46:52|39967.95
21:46:53|39967.95
21:46:54|39967.95
21:46:55|39967.95
21:46:56|39967.95
21:46:57|39967.95
21:46:58|39967.95
21:46:59|39970.18
21:47:00|39970.18
21:47:01|39970.18
21:47:02|39970.18
21:47:04|39975.39
21:47:05|39975.39
21:47:05|39975.39
21:47:07|39975.39
21:47:09|39974.7
21:47:09|39984.85
21:47:10|39983.32
21:47:12|39983.82
21:47:13|39983.82
21:47:14|39983.82
21:47:16|39983.82
21:47:16|39983.82
21:47:17|39983.82
21:47:18|39985.41
21:47:19|39985.41
21:47:21|39985.41
21:47:22|39985.41
21:47:23|39985.41
21:47:24|39985.42
21:47:25|39985.42
21:47:26|39985.42
21:47:27|39985.42
21:47:28|39985.42
21:47:29|39994.82
21:47:30|39994.82
21:47:31|39994.82
21:47:32|39994.82
21:47:33|39987.89
21:47:34|39987.89
21:47:35|39987.89
21:47:36|39987.89
21:47:37|39987.89
21:47:38|39987.89
21:47:40|39998.
21:47:40|39998.
21:47:42|39998.
21:47:43|39998.
21:47:43|39998.
21:47:45|39998.
21:47:45|39998.
21:47:47|39998.
21:47:48|39998.
21:47:49|39998.
21:47:50|39998.
21:47:51|39998.
21:47:52|39998.
21:47:53|39998.
21:47:54|39999.16
21:47:55|39999.16
21:47:56|39999.16
21:47:56|39999.16
21:47:57|39999.16
21:47:59|39999.73
21:48:00|39999.73
21:48:01|39999.73
21:48:01|39999.73
21:48:02|39999.73
21:48:03|39999.72
21:48:05|39999.72
21:48:06|39999.72
21:48:07|39999.72
21:48:09|39995.71
21:48:10|39995.71
21:48:11|39995.71
21:48:12|39995.71
21:48:12|39995.71
21:48:14|39995.71
21:48:15|39995.71
21:48:16|39999.23
21:48:17|39999.23
21:48:18|39999.66
21:48:19|39999.72
21:48:20|39999.72
21:48:22|40000.2
21:48:22|40000.2
21:48:24|40000.19
21:48:24|40000.19
21:48:25|40000.2
21:48:26|40000.2
21:48:28|40000.2
21:48:29|40000.2
21:48:29|40000.2
21:48:31|40000.2
21:48:32|40000.2
21:48:33|40000.2
21:48:34|40000.2
21:48:35|40000.2
21:48:35|40000.2
21:48:36|40028.97
21:48:37|40028.97
21:48:39|40027.96
21:48:40|40020.64
21:48:41|40020.64
21:48:42|40020.64
21:48:43|40020.64
21:48:44|40020.64
21:48:45|40020.64
21:48:46|40020.64
21:48:47|40020.64
21:48:49|40026.56
21:48:49|40022.83
21:48:50|40056.46
21:48:51|40056.48
21:48:52|40056.48
21:48:53|40057.92
21:48:54|40057.92
21:48:56|40057.92
21:48:56|40057.92
21:48:57|40057.92
21:48:58|40062.34
21:48:59|40062.34
21:49:01|40062.34
21:49:01|40070.69
21:49:03|40070.69
21:49:04|40070.69
21:49:04|40069.96
21:49:05|40069.49
21:49:07|40074.24
21:49:08|40074.14
21:49:09|40074.14
21:49:10|40074.14
21:49:12|40074.25
21:49:13|40093.65
21:49:14|40093.65
21:49:15|40078.37
21:49:16|40078.37
21:49:17|40079.18
21:49:18|40079.93
21:49:19|40086.87
21:49:20|40086.87
21:49:22|40077.25
21:49:22|40070.71
21:49:24|40070.4
21:49:25|40070.4
21:49:26|40070.4
21:49:27|40070.4
21:49:28|40076.59
21:49:29|40076.59
21:49:30|40068.04
21:49:31|40068.04
21:49:31|40068.04
21:49:33|40068.04
21:49:34|40068.04
21:49:34|40068.04
21:49:36|40068.04
21:49:37|40068.04
21:49:38|40068.04
21:49:38|40068.04
21:49:40|40068.04
21:49:41|40068.04
21:49:42|40068.04
21:49:43|40068.04
21:49:44|40068.04
21:49:45|40065.49
21:49:46|40065.49
21:49:47|40065.49
21:49:48|40077.16
21:49:49|40063.91
21:49:50|40063.91
21:49:51|40063.91
21:49:52|40063.91
21:49:53|40064.54
21:49:55|40065.96
21:49:56|40065.96
21:49:57|40065.96
21:49:58|40065.96
21:49:59|40065.96
21:50:00|40065.96
21:50:01|40065.96
21:50:02|40065.96
21:50:03|40067.76
21:50:04|40067.76
21:50:05|40067.76
21:50:06|40067.76
21:50:07|40067.76
21:50:08|40067.76
21:50:10|40067.76
21:50:11|40067.76
21:50:12|40067.76
21:50:13|40067.76
21:50:14|40067.76
21:50:15|40067.76
21:50:17|40067.76
21:50:18|40061.77
21:50:19|40061.77
21:50:20|40056.88
21:50:21|40052.69
21:50:22|40052.69
21:50:23|40052.69
21:50:24|40052.69
21:50:25|40072.58
21:50:26|40072.58
21:50:27|40072.58
21:50:28|40082.35
21:50:29|40072.86
21:50:30|40072.86
21:50:31|40072.86
21:50:32|40072.86
21:50:33|40072.86
21:50:34|40072.86
21:50:35|40072.86
21:50:36|40072.86
21:50:37|40072.86
21:50:38|40072.86
21:50:39|40072.86
21:50:40|40072.86
21:50:41|40072.86
21:50:42|40072.86
21:50:43|40072.86
21:50:44|40072.86
21:50:45|40072.86
21:50:46|40072.86
21:50:47|40072.86
21:50:48|40072.86
21:50:49|40075.03
21:50:50|40075.03
21:50:51|40075.03
21:50:52|40075.03
21:50:53|40075.03
21:50:54|40075.03
21:50:55|40076.94
21:50:56|40076.94
21:50:57|40076.94
21:50:58|40076.94
21:50:59|40076.94
21:51:00|40076.94
21:51:01|40076.94
21:51:02|40076.94
21:51:03|40076.94
21:51:04|40076.94
21:51:05|40076.94
21:51:06|40076.94
21:51:07|40051.58
21:51:08|40051.58
21:51:10|40051.58
21:51:11|40051.58
21:51:16|40054.22
21:51:17|40054.22
21:51:18|40054.22
21:51:19|40054.22
21:51:19|40054.22
21:51:21|40054.22
21:51:22|40054.22
21:51:23|40054.22
21:51:24|40054.22
21:51:26|40054.22
21:51:27|40054.22
21:51:28|40054.22
21:51:29|40054.22
21:51:30|40054.22
21:51:31|40054.22
21:51:32|40054.22
21:51:33|40054.22
21:51:34|40060.4
21:51:35|40060.4
21:51:36|40060.4
21:51:37|40060.4
21:51:38|40060.4
21:51:40|40060.4
21:51:40|40060.4
21:51:41|40060.4
21:51:42|40060.4
21:51:43|40060.4
21:51:44|40060.4
21:51:45|40060.4
21:51:46|40060.4
21:51:47|40060.4
21:51:48|40060.4
21:51:49|40044.75
21:51:50|40042.34
21:51:51|40042.34
21:51:52|40042.34
21:51:54|40042.34
21:51:54|40042.34
21:51:55|40042.34
21:51:56|40042.34
21:51:57|40042.34
21:51:58|40035.68
21:51:59|40035.68
21:52:00|40035.68
21:52:01|40035.68
21:52:02|40035.68
21:52:03|40035.68
21:52:04|40035.68
21:52:05|40035.68
21:52:06|40035.68
21:52:07|40035.68
21:52:08|40035.68
21:52:09|40031.85
21:52:11|40031.85
21:52:12|40031.85
21:52:13|40031.85
21:52:14|40031.85
21:52:16|40040.58
21:52:17|40040.58
21:52:18|40040.58
21:52:18|40040.58
21:52:19|40040.58
21:52:21|40040.58
21:52:22|40040.58
21:52:24|40040.58
21:52:24|40040.58
21:52:25|40040.58
21:52:27|40040.58
21:52:28|40040.58
21:52:29|40044.8
21:52:30|40044.8
21:52:31|40044.8
21:52:33|40044.8
21:52:33|40044.8
21:52:34|40044.8
21:52:35|40044.8
21:52:37|40044.8
21:52:38|40060.39
21:52:39|40060.39
21:52:40|40060.39
21:52:41|40060.39
21:52:42|40060.39
21:52:43|40060.39
21:52:44|40060.39
21:52:45|40064.82
21:52:46|40074.39
21:52:47|40074.39
21:52:49|40074.39
21:52:49|40074.39
21:52:50|40074.39
21:52:51|40074.92
21:52:52|40075.
21:52:53|40075.
21:52:54|40075.
21:52:55|40075.
21:52:56|40075.
21:52:57|40077.39
21:52:58|40077.39
21:52:59|40078.17
21:53:01|40078.17
21:53:01|40078.17
21:53:02|40078.17
21:53:03|40078.17
21:53:04|40078.17
21:53:05|40078.17
21:53:07|40078.17
21:53:07|40078.17
21:53:08|40078.17
21:53:10|40078.17
21:53:11|40078.17
21:53:12|40078.17
21:53:13|40078.17
21:53:14|40078.13
21:53:16|40078.13
21:53:16|40078.13
21:53:17|40078.13
21:53:19|40057.34
21:53:20|40074.16
21:53:21|40074.16
21:53:22|40074.16
21:53:23|40074.16
21:53:24|40074.16
21:53:25|40074.16
21:53:26|40074.16
21:53:27|40074.16
21:53:28|40069.71
21:53:29|40069.52
21:53:30|40067.6
21:53:31|40062.91
21:53:32|40062.91
21:53:34|40062.91
21:53:35|40062.91
21:53:36|40062.91
21:53:36|40062.91
21:53:38|40062.91
21:53:39|40062.91
21:53:40|40063.9
21:53:41|40063.9
21:53:42|40063.9
21:53:43|40063.9
21:53:44|40063.9
21:53:45|40063.9
21:53:47|40063.9
21:53:47|40070.25
21:53:48|40070.25
21:53:49|40070.25
21:53:50|40070.25
21:53:51|40072.57
21:53:52|40072.57
21:53:53|40071.09
21:53:54|40070.5
21:53:55|40070.49
21:53:56|40070.49
21:53:57|40056.73
21:53:58|40056.73
21:53:59|40056.73
21:54:00|40042.36
21:54:01|40042.36
21:54:02|40042.36
21:54:03|40047.27
21:54:05|40047.27
21:54:06|40047.27
21:54:07|40054.65
21:54:08|40054.65
21:54:09|40054.65
21:54:10|40054.65
21:54:11|40054.65
21:54:12|40054.65
21:54:14|40054.65
21:54:14|40054.06
21:54:16|40054.06
21:54:16|40054.06
21:54:18|40054.06
21:54:19|40054.06
21:54:20|40045.57
21:54:22|40045.57
21:54:23|40045.57
21:54:23|40045.57
21:54:25|40045.57
21:54:26|40053.7
21:54:27|40053.7
21:54:28|40051.87
21:54:29|40051.87
21:54:30|40051.87
21:54:31|40050.85
21:54:33|40050.85
21:54:33|40050.86
21:54:35|40050.86
21:54:36|40050.86
21:54:37|40050.86
21:54:38|40050.86
21:54:38|40050.86
21:54:39|40050.86
21:54:40|40050.86
21:54:41|40050.86
21:54:42|40050.86
21:54:44|40050.86
21:54:45|40050.86
21:54:45|40050.85
21:54:46|40050.85
21:54:47|40050.85
21:54:49|40050.85
21:54:50|40050.85
21:54:51|40050.85
21:54:52|40051.83
21:54:53|40051.83
21:54:54|40051.83
21:54:55|40051.83
21:54:56|40051.83
21:54:57|40051.83
21:54:58|40051.83
21:54:59|40051.83
21:55:00|40051.93
21:55:01|40051.92
21:55:03|40051.93
21:55:03|40051.93
21:55:04|40051.93
21:55:06|40051.93
21:55:06|40052.76
21:55:08|40052.76
21:55:09|40052.76
21:55:09|40052.76
21:55:11|40061.87
21:55:11|40061.93
21:55:13|40060.42
21:55:13|40059.92
21:55:14|40059.92
21:55:16|40059.92
21:55:17|40059.92
21:55:19|40059.92
21:55:19|40059.92
21:55:21|40059.92
21:55:22|40057.01
21:55:23|40057.01
21:55:23|40057.01
21:55:25|40057.01
21:55:26|40057.01
21:55:27|40057.01
21:55:28|40057.01
21:55:29|40057.01
21:55:30|40057.01
21:55:31|40057.01
21:55:32|40057.01
21:55:33|40057.01
21:55:34|40057.01
21:55:36|40056.13
21:55:36|40060.49
21:55:37|40060.49
21:55:38|40058.2
21:55:39|40058.2
21:55:40|40058.2
21:55:41|40058.2
21:55:42|40058.2
21:55:44|40058.2
21:55:45|40042.33
21:55:46|40042.33
21:55:47|40042.33
21:55:47|40042.33
21:55:49|40042.33
21:55:50|40042.18
21:55:51|40042.18
21:55:52|40039.58
21:55:53|40038.16
21:55:54|40038.16
21:55:55|40038.16
21:55:56|40038.16
21:55:57|40038.16
21:55:58|40038.16
21:55:59|40030.5
21:56:00|40030.5
21:56:01|40030.5
21:56:02|40037.52
21:56:03|40030.5
21:56:04|40036.81
21:56:05|40034.09
21:56:06|40034.09
21:56:07|40034.09
21:56:08|40034.09
21:56:09|40032.99
21:56:10|40032.99
21:56:11|40032.99
21:56:12|40032.99
21:56:13|40019.81
21:56:14|40024.03
21:56:16|40021.14
21:56:16|40021.14
21:56:18|40021.14
21:56:19|40029.72
21:56:20|40029.72
21:56:21|40029.72
21:56:22|40029.72
21:56:23|40029.72
21:56:24|40029.72
21:56:25|40029.72
21:56:26|40029.72
21:56:27|40029.72
21:56:28|40029.72
21:56:29|40029.72
21:56:30|40017.49
21:56:32|40017.49
21:56:32|40017.49
21:56:34|40023.23
21:56:35|40029.92
21:56:36|40029.92
21:56:37|40017.83
21:56:38|40017.83
21:56:39|40016.48
21:56:40|40014.45
21:56:41|40014.45
21:56:42|40014.45
21:56:43|40014.45
21:56:44|40014.45
21:56:45|40018.07
21:56:46|40016.66
21:56:47|40016.66
21:56:48|40016.66
21:56:49|40016.66
21:56:50|40016.66
21:56:51|40016.66
21:56:52|40022.7
21:56:53|40022.7
21:56:54|40022.7
21:56:55|40022.7
21:56:57|40022.7
21:56:58|40030.74
21:56:59|40030.74
21:57:00|40030.74
21:57:00|40030.74
21:57:02|40030.74
21:57:02|40030.74
21:57:04|40030.74
21:57:04|40030.73
21:57:05|40030.73
21:57:07|40028.04
21:57:07|40026.21
21:57:09|40026.21
21:57:10|40029.86
21:57:11|40029.86
21:57:12|40029.86
21:57:13|40029.86
21:57:14|40029.86
21:57:15|40029.86
21:57:16|40029.86
21:57:17|40030.74
21:57:19|40030.74
21:57:20|40047.67
21:57:22|40047.67
21:57:22|40047.67
21:57:24|40044.86
21:57:25|40044.86
21:57:26|40044.86
21:57:27|40049.5
21:57:28|40049.5
21:57:29|40049.5
21:57:30|40048.17
21:57:31|40048.17
21:57:32|40049.34
21:57:33|40049.9
21:57:34|40057.5
21:57:36|40057.5
21:57:37|40057.5
21:57:37|40057.5
21:57:39|40058.73
21:57:40|40058.73
21:57:41|40058.73
21:57:41|40058.73
21:57:42|40058.73
21:57:44|40058.73
21:57:44|40058.73
21:57:45|40058.73
21:57:47|40058.73
21:57:48|40058.73
21:57:49|40058.73
21:57:50|40058.73
21:57:50|40063.68
21:57:51|40067.93
21:57:52|40067.93
21:57:54|40067.93
21:57:54|40067.93
21:57:55|40067.93
21:57:56|40067.93
21:57:57|40067.93
21:57:58|40067.93
21:57:59|40067.93
21:58:01|40067.93
21:58:01|40067.93
21:58:03|40067.46
21:58:04|40067.78
21:58:05|40067.55
21:58:06|40067.32
21:58:06|40067.32
21:58:07|40068.05
21:58:08|40068.05
21:58:09|40067.96
21:58:10|40067.96
21:58:12|40067.96
21:58:13|40067.96
21:58:14|40067.96
21:58:15|40067.95
21:58:16|40067.96
21:58:17|40068.06
21:58:19|40068.06
21:58:19|40068.06
21:58:21|40068.06
21:58:23|40068.06
21:58:24|40068.06
21:58:24|40068.06
21:58:26|40068.06
21:58:27|40068.06
21:58:28|40068.06
21:58:29|40068.06
21:58:30|40068.06
21:58:31|40068.06
21:58:32|40068.06
21:58:34|40068.06
21:58:34|40068.06
21:58:35|40068.06
21:58:36|40068.06
21:58:38|40068.06
21:58:39|40068.06
21:58:40|40068.06
21:58:41|40068.05
21:58:41|40068.05
21:58:43|40068.05
21:58:44|40069.97
21:58:44|40069.97
21:58:46|40069.97
21:58:46|40070.
21:58:47|40070.
21:58:49|40070.
21:58:49|40070.
21:58:50|40070.
21:58:51|40070.
21:58:52|40079.69
21:58:53|40079.69
21:58:54|40079.69
21:58:55|40079.69
21:58:57|40079.54
21:58:58|40079.54
21:58:58|40079.54
21:59:00|40079.54
21:59:01|40079.66
21:59:02|40079.66
21:59:02|40079.66
21:59:04|40079.66
21:59:05|40079.66
21:59:06|40079.66
21:59:07|40079.99
21:59:08|40079.99
21:59:09|40079.99
21:59:10|40080.
21:59:11|40080.
21:59:12|40080.
21:59:13|40080.
21:59:14|40080.
21:59:15|40078.31
21:59:16|40078.42
21:59:17|40078.42
21:59:19|40078.42
21:59:20|40078.42
21:59:21|40078.42
21:59:23|40078.42
21:59:24|40078.42
21:59:25|40078.42
21:59:25|40078.42
21:59:26|40078.42
21:59:28|40059.88
21:59:28|40059.88
21:59:30|40059.88
21:59:31|40059.88
21:59:32|40059.88
21:59:33|40059.88
21:59:34|40064.31
21:59:35|40064.31
21:59:36|40064.31
21:59:38|40064.31
21:59:38|40065.82
21:59:39|40065.82
21:59:40|40066.46
21:59:41|40062.86
21:59:42|40066.07
21:59:43|40072.74
21:59:44|40072.74
21:59:45|40072.74
21:59:46|40072.74
21:59:48|40072.74
21:59:49|40072.74
21:59:50|40072.74
21:59:50|40072.74
21:59:52|40072.74
21:59:52|40072.74
21:59:53|40064.34
21:59:55|40064.38
22:00:00|40066.97
22:00:01|40066.97
22:00:02|40066.97
22:00:03|40066.97
22:00:04|40066.97
22:00:05|40070.15
22:00:06|40070.15
22:00:07|40070.06
22:00:08|40066.14
22:00:09|40066.14
22:00:10|40066.14
22:00:11|40066.14
22:00:12|40066.14
22:00:13|40066.14
22:00:14|40066.14
22:00:15|40066.14
22:00:16|40066.14
22:00:17|40066.14
22:00:18|40066.14
22:00:20|40066.14
22:00:20|40066.14
22:00:22|40066.14
22:00:22|40066.14
22:00:23|40066.14
22:00:24|40066.14
22:00:25|40066.14
22:00:27|40062.11
22:00:30|40062.11
22:00:31|40062.11
22:00:36|40049.55
22:00:37|40049.99
22:00:37|40049.99
22:00:39|40049.99
22:00:40|40049.99
22:00:41|40049.99
22:00:43|40049.99
22:00:44|40049.99
22:00:45|40049.99
22:00:45|40035.1
22:00:46|40033.65
22:00:47|40033.65
22:00:48|40020.69
22:00:49|40020.69
22:00:50|40020.69
22:00:51|40030.9
22:00:52|40030.9
22:00:53|40030.9
22:00:54|40030.9
22:00:55|40030.9
22:00:56|40030.9
22:00:57|40038.13
22:00:59|40026.93
22:01:00|40026.93
22:01:01|40026.93
22:01:01|40026.93
22:01:03|40026.93
22:01:03|40026.93
22:01:05|40026.93
22:01:06|40015.37
22:01:06|40015.37
22:01:07|40015.37
22:01:10|40015.37
22:01:11|40016.28
22:01:11|40018.35
22:01:12|40018.35
22:01:14|40017.79
22:01:15|40016.44
22:01:16|40016.44
22:01:17|40016.44
22:01:18|40016.44
22:01:19|40016.44
22:01:21|40016.44
22:01:22|40016.44
22:01:23|40016.44
22:01:24|40016.44
22:01:25|40016.44
22:01:25|40016.44
22:01:27|40016.44
22:01:28|40016.44
22:01:29|40016.44
22:01:35|40008.58
22:01:36|40008.58
22:01:37|40008.58
22:01:38|40008.58
22:01:39|40008.58
22:01:40|40008.58
22:01:42|40016.69
22:01:42|40016.69
22:01:44|40016.69
22:01:44|40016.69
22:01:46|40012.25
22:01:46|40012.25
22:01:47|40012.25
22:01:49|40012.25
22:01:50|40008.58
22:01:51|40008.58
22:01:51|40008.58
22:01:52|40008.58
22:01:53|40008.58
22:01:55|40008.58
22:01:56|40008.58
22:01:56|40008.58
22:01:58|40008.58
22:01:58|40008.58
22:02:00|40008.58
22:02:00|40008.58
22:02:01|40017.92
22:02:02|40017.92
22:02:04|40017.92
22:02:04|40017.92
22:02:05|40017.92
22:02:06|40018.11
22:02:08|40018.11
22:02:08|40018.3
22:02:10|40019.47
22:02:10|40019.47
22:02:11|40019.47
22:02:13|40019.7
22:02:14|40019.7
22:02:14|40019.7
22:02:16|40019.7
22:02:17|40019.7
22:02:18|40019.7
22:02:19|40019.7
22:02:20|40020.88
22:02:21|40020.88
22:02:23|40020.88
22:02:25|40020.88
22:02:25|40020.88
22:02:27|40020.88
22:02:27|40020.87
22:02:29|40020.87
22:02:30|40020.87
22:02:30|40020.87
22:02:31|40020.87
22:02:33|40020.88
22:02:33|40020.88
22:02:34|40020.88
22:02:36|40020.88
22:02:37|40020.88
22:02:38|40020.88
22:02:39|40020.88
22:02:39|40020.88
22:02:41|40020.87
22:02:41|40020.87
22:02:42|40020.87
22:02:44|40020.87
22:02:45|40020.87
22:02:51|40020.88
22:02:52|40020.88
22:02:52|40020.87
22:02:54|40020.88
22:02:55|40020.88
22:02:56|40020.88
22:02:57|40020.88
22:02:58|40020.88
22:02:59|40020.88
22:03:00|40020.88
22:03:01|40020.88
22:03:02|40020.88
22:03:03|40020.88
22:03:04|40020.88
22:03:05|40020.88
22:03:06|40020.88
22:03:07|40020.88
22:03:08|40020.88
22:03:09|40020.88
22:03:10|40020.88
22:03:11|40020.88
22:03:12|40020.88
22:03:13|40020.88
22:03:14|40020.88
22:03:15|40020.88
22:03:16|40020.88
22:03:17|40020.88
22:03:18|40020.88
22:03:19|40020.88
22:03:20|40020.88
22:03:22|40020.88
22:03:23|40020.88
22:03:24|40020.88
22:03:26|40020.88
22:03:27|40041.76
22:03:27|40041.76
22:03:29|40041.21
22:03:30|40040.74
22:03:31|40040.74
22:03:32|40040.74
22:03:33|40040.74
22:03:34|40037.63
22:03:35|40037.63
22:03:36|40037.36
22:03:37|40037.39
22:03:39|40037.39
22:03:40|40037.39
22:03:41|40035.97
22:03:42|40035.97
22:03:44|40035.97
22:03:45|40035.97
22:03:46|40035.97
22:03:47|40035.97
22:03:47|40035.97
22:03:48|40035.97
22:03:50|40048.
22:03:51|40046.49
22:03:51|40046.49
22:03:52|40047.61
22:03:53|40045.12
22:03:54|40023.89
22:03:56|40023.89
22:03:57|40023.89
22:03:58|40023.89
22:03:58|40023.89
22:04:00|40023.89
22:04:02|40023.89
22:04:02|40023.89
22:04:03|40043.33
22:04:05|40043.33
22:04:05|40043.33
22:04:06|40049.99
22:04:07|40049.99
22:04:08|40049.99
22:04:10|40049.99
22:04:10|40049.99
22:04:12|40049.99
22:04:12|40049.99
22:04:13|40049.99
22:04:14|40049.99
22:04:15|40041.15
22:04:16|40041.15
22:04:17|40041.15
22:04:18|40041.15
22:04:19|40041.15
22:04:20|40045.54
22:04:22|40045.54
22:04:22|40045.54
22:04:24|40045.54
22:04:26|40047.07
22:04:26|40047.07
22:04:27|40049.26
22:04:28|40047.96
22:04:30|40047.96
22:04:31|40047.96
22:04:31|40047.96
22:04:33|40041.
22:04:34|40041.
22:04:35|40040.06
22:04:36|40040.92
22:04:37|40041.33
22:04:38|40046.14
22:04:39|40046.19
22:04:40|40046.19
22:04:41|40041.29
22:04:42|40041.29
22:04:43|40041.29
22:04:44|40041.29
22:04:45|40041.29
22:04:46|40041.29
22:04:47|40041.29
22:04:49|40041.29
22:04:49|40041.29
22:04:51|40043.68
22:04:52|40043.68
22:04:54|40043.68
22:04:55|40043.68
22:04:55|40043.68
22:04:57|40043.68
22:04:57|40044.67
22:04:58|40043.58
22:05:00|40043.58
22:05:00|40049.95
22:05:02|40049.99
22:05:02|40049.99
22:05:04|40049.99
22:05:04|40050.
22:05:06|40056.16
22:05:06|40056.16
22:05:08|40056.16
22:05:08|40056.16
22:05:09|40073.66
22:05:10|40073.66
22:05:12|40073.66
22:05:13|40063.91
22:05:14|40063.91
22:05:14|40063.91
22:05:15|40063.91
22:05:16|40063.91
22:05:18|40063.91
22:05:19|40063.91
22:05:19|40063.91
22:05:20|40063.91
22:05:21|40078.04
22:05:23|40067.91
22:05:24|40070.18
22:05:26|40065.96
22:05:27|40065.96
22:05:29|40065.96
22:05:30|40075.32
22:05:31|40075.34
22:05:32|40075.34
22:05:33|40075.34
22:05:35|40075.34
22:05:35|40075.34
22:05:37|40070.37
22:05:38|40066.18
22:05:39|40065.83
22:05:40|40069.8
22:05:42|40069.8
22:05:43|40069.8
22:05:44|40069.8
22:05:45|40052.54
22:05:45|40052.54
22:05:47|40052.54
22:05:47|40052.54
22:05:49|40052.54
22:05:49|40052.54
22:05:51|40052.54
22:05:51|40052.54
22:05:52|40052.54
22:05:53|40052.54
22:05:55|40052.54
22:05:56|40052.54
22:05:57|40052.54
22:05:58|40052.54
22:05:59|40052.54
22:06:00|40052.54
22:06:02|40052.54
22:06:02|40054.89
22:06:04|40054.89
22:06:05|40054.89
22:06:06|40054.89
22:06:07|40054.89
22:06:08|40052.75
22:06:09|40052.75
22:06:09|40052.75
22:06:11|40052.69
22:06:11|40052.69
22:06:13|40058.42
22:06:13|40058.42
22:06:15|40058.42
22:06:16|40058.42
22:06:17|40058.42
22:06:18|40058.42
22:06:19|40032.34
22:06:20|40032.34
22:06:21|40037.21
22:06:22|40037.21
22:06:23|40036.61
22:06:24|40037.19
22:06:26|40037.19
22:06:26|40037.19
22:06:28|40038.63
22:06:29|40056.11
22:06:30|40049.48
22:06:31|40049.48
22:06:32|40049.48
22:06:33|40049.48
22:06:34|40049.48
22:06:35|40049.48
22:06:36|40038.75
22:06:37|40038.75
22:06:38|40038.75
22:06:39|40038.75
22:06:40|40038.75
22:06:41|40038.75
22:06:42|40038.75
22:06:43|40038.75
22:06:44|40038.75
22:06:45|40038.75
22:06:46|40038.75
22:06:47|40038.75
22:06:48|40038.75
22:06:49|40038.75
22:06:50|40038.75
22:06:51|40038.75
22:06:52|40038.75
22:06:53|40038.75
22:06:54|40038.75
22:06:55|40038.75
22:06:56|40038.75
22:06:57|40038.75
22:06:58|40038.75
22:06:59|40038.75
22:07:00|40038.75
22:07:01|40038.75
22:07:03|40038.75
22:07:04|40038.75
22:07:04|40038.75
22:07:06|40038.75
22:07:07|40038.75
22:07:08|40038.75
22:07:09|40038.75
22:07:10|40038.75
22:07:11|40038.75
22:07:12|40038.75
22:07:13|40038.75
22:07:15|40039.45
22:07:15|40039.45
22:07:16|40039.45
22:07:17|40039.46
22:07:18|40039.46
22:07:19|40039.46
22:07:20|40039.46
22:07:21|40048.88
22:07:22|40048.88
22:07:24|40048.88
22:07:24|40048.88
22:07:27|40041.7
22:07:28|40041.7
22:07:29|40041.7
22:07:29|40041.7
22:07:30|40048.1
22:07:33|40048.1
22:07:33|40042.49
22:07:34|40042.49
22:07:35|40042.49
22:07:36|40042.49
22:07:37|40042.49
22:07:38|40045.66
22:07:39|40045.66
22:07:40|40045.66
22:07:42|40045.66
22:07:42|40048.3
22:07:44|40048.3
22:07:45|40048.3
22:07:46|40048.3
22:07:46|40048.3
22:07:48|40038.93
22:07:49|40038.93
22:07:50|40038.93
22:07:50|40038.93
22:07:52|40043.97
22:07:52|40043.97
22:07:53|40043.97
22:07:55|40043.97
22:07:55|40043.97
22:07:57|40043.97
22:07:58|40043.97
22:07:58|40043.97
22:07:59|40046.88
22:08:00|40046.88
22:08:02|40046.88
22:08:02|40046.88
22:08:04|40046.88
22:08:05|40046.88
22:08:06|39976.38
22:08:07|39989.93
22:08:13|39969.74
22:08:14|39984.05
22:08:15|39984.05
22:08:16|39984.05
22:08:17|40013.87
22:08:18|40013.87
22:08:19|40013.87
22:08:20|40013.87
22:08:21|40013.87
22:08:22|39996.8
22:08:23|39996.8
22:08:24|39996.76
22:08:25|39996.74
22:08:26|39996.74
22:08:28|39996.74
22:08:29|39996.74
22:08:31|39996.74
22:08:31|39988.83
22:08:33|39993.19
22:08:34|39993.19
22:08:34|39993.19
22:08:36|39993.19
22:08:37|40007.22
22:08:38|40007.22
22:08:39|40010.56
22:08:40|40010.56
22:08:40|40010.56
22:08:42|40010.56
22:08:43|40010.56
22:08:43|40010.56
22:08:45|40005.3
22:08:47|40005.3
22:08:48|39998.87
22:08:48|39998.87
22:08:50|39996.75
22:08:50|39996.75
22:08:51|39996.75
22:08:52|39996.75
22:08:53|39996.75
22:08:55|39996.75
22:08:56|40001.61
22:08:57|40001.61
22:08:58|40001.61
22:08:59|40001.61
22:09:00|40001.61
22:09:00|40001.61
22:09:02|40001.61
22:09:04|40001.61
22:09:04|40001.61
22:09:05|39997.2
22:09:06|39997.2
22:09:07|39997.2
22:09:08|39998.86
22:09:09|39996.98
22:09:10|39996.98
22:09:13|39996.98
22:09:13|39996.98
22:09:15|39996.98
22:09:16|39996.98
22:09:16|39996.98
22:09:18|39996.98
22:09:19|39997.7
22:09:20|39997.7
22:09:21|39997.7
22:09:22|39997.7
22:09:23|39997.7
22:09:24|39993.12
22:09:25|39993.12
22:09:26|39993.12
22:09:27|39993.12
22:09:28|39993.12
22:09:30|39993.35
22:09:31|39993.35
22:09:32|39993.35
22:09:33|39993.35
22:09:34|39993.35
22:09:36|39993.35
22:09:37|40013.39
22:09:37|40013.39
22:09:39|40013.39
22:09:39|40013.39
22:09:41|40013.39
22:09:42|40013.39
22:09:43|40013.39
22:09:44|40014.37
22:09:45|40014.37
22:09:46|40014.37
22:09:47|40014.37
22:09:48|40014.37
22:09:49|40014.37
22:09:50|40014.37
22:09:51|40014.37
22:09:52|40013.98
22:09:53|40013.98
22:09:54|40013.98
22:09:55|40013.98
22:09:56|40013.98
22:09:57|40013.98
22:09:58|40013.98
22:09:59|40014.95
22:10:00|40014.95
22:10:01|40014.82
22:10:02|40014.82
22:10:03|40014.82
22:10:04|40014.82
22:10:05|40014.82
22:10:06|40014.82
22:10:07|40014.82
22:10:08|40014.82
22:10:09|40014.82
22:10:11|40014.82
22:10:11|40014.82
22:10:12|40014.82
22:10:13|40014.82
22:10:15|40014.82
22:10:16|40014.82
22:10:16|40014.82
22:10:18|40014.82
22:10:18|40014.82
22:10:20|40015.93
22:10:21|40016.99
22:10:21|40016.99
22:10:22|40016.99
22:10:23|40016.27
22:10:24|40015.73
22:10:26|40019.56
22:10:26|40019.49
22:10:28|40019.49
22:10:29|40011.8
22:10:31|40011.8
22:10:31|40011.8
22:10:33|40011.8
22:10:34|40011.8
22:10:36|40011.8
22:10:36|40011.8
22:10:37|40011.8
22:10:39|40011.8
22:10:40|40011.8
22:10:41|40019.33
22:10:41|40019.33
22:10:42|40019.33
22:10:44|40019.33
22:10:45|40019.34
22:10:46|40019.34
22:10:47|40019.33
22:10:49|40019.34
22:10:49|40019.34
22:10:50|40019.34
22:10:51|40019.34
22:10:52|40019.34
22:10:53|40019.34
22:10:54|40019.34
22:10:55|40019.34
22:10:56|40019.34
22:10:57|40019.34
22:10:58|40019.34
22:10:59|40019.34
22:11:01|40019.34
22:11:01|40019.96
22:11:02|40019.96
22:11:04|40019.96
22:11:04|40019.96
22:11:06|40019.96
22:11:07|40020.
22:11:08|40020.
22:11:09|40020.
22:11:10|40020.
22:11:11|40020.
22:11:12|40020.
22:11:13|40031.39
22:11:14|40031.39
22:11:15|40031.39
22:11:16|40031.39
22:11:17|40031.39
22:11:18|40030.68
22:11:19|40032.31
22:11:20|40032.31
22:11:21|40032.32
22:11:22|40032.32
22:11:23|40042.82
22:11:24|40042.82
22:11:25|40042.82
22:11:26|40039.43
22:11:27|40039.43
22:11:28|40042.23
22:11:29|40030.81
22:11:30|40030.81
22:11:31|40030.81
22:11:33|40030.81
22:11:34|40030.81
22:11:35|40030.81
22:11:36|40030.81
22:11:38|40030.81
22:11:39|40030.81
22:11:40|40030.81
22:11:41|40030.54
22:11:42|40030.54
22:11:43|40030.54
22:11:44|40043.19
22:11:45|40043.19
22:11:46|40043.29
22:11:47|40043.07
22:11:48|40041.64
22:11:49|40041.64
22:11:50|40041.64
22:11:51|40041.64
22:11:52|40041.64
22:11:53|40041.64
22:11:54|40042.65
22:11:55|40037.93
22:11:56|40037.93
22:11:57|40037.93
22:11:58|40037.93
22:11:59|40039.12
22:12:00|40039.12
22:12:01|40039.12
22:12:02|40039.12
22:12:03|40035.25
22:12:04|40035.25
22:12:05|40035.25
22:12:06|40035.25
22:12:07|40035.25
22:12:08|40035.25
22:12:09|40035.25
22:12:10|40035.25
22:12:11|40035.25
22:12:12|40025.32
22:12:13|40032.87
22:12:15|40032.87
22:12:16|40032.87
22:12:17|40032.87
22:12:18|40032.87
22:12:19|40032.87
22:12:20|40032.87
22:12:20|40027.16
22:12:21|40027.16
22:12:22|40027.16
22:12:24|40027.16
22:12:25|40027.16
22:12:26|40027.16
22:12:26|40027.16
22:12:27|40027.16
22:12:29|40027.16
22:12:30|40027.16
22:12:31|40027.16
22:12:33|40027.16
22:12:34|40027.16
22:12:35|40039.02
22:12:36|40039.02
22:12:37|40039.02
22:12:39|40039.02
22:12:39|40043.12
22:12:41|40043.12
22:12:42|40043.12
22:12:43|40043.12
22:12:44|40043.12
22:12:45|40043.12
22:12:46|40043.12
22:12:47|40043.12
22:12:48|40043.12
22:12:50|40043.12
22:12:50|40043.12
22:12:52|40043.12
22:12:53|40043.12
22:12:53|40043.12
22:12:54|40043.12
22:12:56|40043.12
22:12:56|40043.12
22:12:57|40043.12
22:12:58|40043.12
22:12:59|40043.63
22:13:00|40043.63
22:13:01|40043.63
22:13:03|40043.63
22:13:04|40043.63
22:13:05|40043.63
22:13:06|40043.63
22:13:06|40043.63
22:13:07|40043.63
22:13:09|40043.63
22:13:09|40038.55
22:13:11|40038.55
22:13:11|40038.55
22:13:13|40040.
22:13:13|40040.
22:13:15|40040.
22:13:15|40040.
22:13:16|40040.
22:13:18|40031.26
22:13:18|40029.17
22:13:20|40029.17
22:13:20|40031.87
22:13:21|40031.02
22:13:23|40031.02
22:13:23|40031.02
22:13:24|40031.02
22:13:26|40029.39
22:13:26|40029.39
22:13:27|40029.39
22:13:29|40029.39
22:13:30|40029.39
22:13:31|40029.39
22:13:33|40029.39
22:13:34|40029.39
22:13:35|40029.39
22:13:36|40029.39
22:13:38|40029.39
22:13:39|40029.39
22:13:40|40029.39
22:13:41|40029.39
22:13:43|40029.39
22:13:43|40024.22
22:13:44|40024.22
22:13:45|40024.22
22:13:46|40023.62
22:13:47|40023.62
22:13:49|40023.62
22:13:50|40023.62
22:13:50|40023.62
22:13:52|40023.62
22:13:53|40023.62
22:13:54|40023.62
22:13:55|40023.62
22:13:56|40040.53
22:13:57|40040.53
22:13:58|40040.53
22:13:58|40040.53
22:14:00|40040.53
22:14:01|40038.31
22:14:02|40032.2
22:14:03|40032.2
22:14:04|40032.2
22:14:05|40032.2
22:14:06|40032.2
22:14:07|40032.2
22:14:08|40032.2
22:14:09|40032.2
22:14:09|40032.2
22:14:11|40032.2
22:14:12|40032.2
22:14:13|40032.2
22:14:14|40056.59
22:14:14|40056.59
22:14:16|40055.45
22:14:17|40046.96
22:14:18|40046.96
22:14:19|40058.68
22:14:20|40054.1
22:14:22|40054.98
22:14:22|40056.13
22:14:23|40056.31
22:14:24|40057.13
22:14:25|40057.13
22:14:27|40058.17
22:14:28|40058.17
22:14:29|40058.17
22:14:30|40058.17
22:14:31|40058.17
22:14:32|40058.17
22:14:33|40058.17
22:14:34|40049.29
22:14:36|40046.8
22:14:37|40046.8
22:14:38|40046.8
22:14:39|40046.8
22:14:40|40046.8
22:14:40|40046.8
22:14:42|40046.8
22:14:43|40046.8
22:14:44|40046.8
22:14:44|40046.8
22:14:45|40046.8
22:14:47|40046.8
22:14:48|40032.65
22:14:49|40044.48
22:14:50|40044.48
22:14:51|40044.48
22:14:52|40044.48
22:14:53|40044.48
22:14:54|40044.48
22:14:55|40044.48
22:14:57|40044.48
22:14:58|40043.2
22:14:59|40043.2
22:15:00|40043.2
22:15:01|40043.2
22:15:02|40043.2
22:15:03|40043.2
22:15:04|40043.2
22:15:05|40043.2
22:15:06|40043.2
22:15:07|40043.2
22:15:08|40043.2
22:15:09|40043.2
22:15:11|40043.2
22:15:11|40043.2
22:15:12|40043.2
22:15:13|40043.2
22:15:14|40043.2
22:15:15|40042.3
22:15:16|40042.3
22:15:17|40039.19
22:15:18|40039.12
22:15:19|40039.12
22:15:20|40031.51
22:15:21|40026.2
22:15:22|40019.
22:15:24|40016.67
22:15:24|40015.
22:15:25|40015.
22:15:26|40014.97
22:15:28|40014.97
22:15:29|40014.97
22:15:30|40014.97
22:15:31|40014.95
22:15:31|40014.95
22:15:32|40013.09
22:15:34|40013.09
22:15:35|40013.09
22:15:36|40013.09
22:15:37|40013.09
22:15:38|40013.09
22:15:39|40013.09
22:15:41|40012.97
22:15:41|40012.97
22:15:42|40012.97
22:15:43|40012.97
22:15:44|40012.97
22:15:46|40012.97
22:15:47|40012.97
22:15:48|40012.97
22:15:49|40012.97
22:15:50|40012.97
22:15:51|40012.97
22:15:52|40012.97
22:15:53|40012.97
22:15:54|40015.81
22:15:56|40013.51
22:15:56|40010.22
22:15:57|40010.22
22:15:58|40010.22
22:15:59|40010.22
22:16:01|40010.22
22:16:02|40010.22
22:16:03|40010.22
22:16:03|40010.22
22:16:04|40010.22
22:16:05|40010.22
22:16:06|40010.22
22:16:08|40010.22
22:16:08|40010.22
22:16:10|40010.22
22:16:10|40010.22
22:16:11|40010.22
22:16:13|40010.22
22:16:13|40010.22
22:16:14|40010.22
22:16:16|40010.22
22:16:17|40010.22
22:16:17|40010.22
22:16:18|40010.22
22:16:19|40010.22
22:16:21|40010.22
22:16:22|40010.22
22:16:22|40010.22
22:16:23|40010.22
22:16:24|40010.22
22:16:26|40010.22
22:16:26|40011.07
22:16:27|40011.07
22:16:29|40006.22
22:16:29|40006.22
22:16:31|40006.22
22:16:31|40006.22
22:16:38|40006.22
22:16:40|40006.22
22:16:41|40006.22
22:16:42|40006.22
22:16:43|40006.22
22:16:44|40006.22
22:16:45|40013.84
22:16:46|40013.84
22:16:47|40013.84
22:16:49|40013.84
22:16:49|40013.84
22:16:50|40004.72
22:16:52|40003.48
22:16:52|40003.48
22:16:54|40003.48
22:16:54|40002.6
22:16:56|40002.6
22:16:57|40002.6
22:16:58|40002.6
22:16:59|40002.6
22:17:00|40002.6
22:17:01|40002.6
22:17:02|40002.6
22:17:03|40002.6
22:17:04|40002.6
22:17:05|40002.6
22:17:06|40005.2
22:17:07|40005.2
22:17:08|40004.91
22:17:10|40004.35
22:17:10|40004.35
22:17:11|40004.35
22:17:12|40004.35
22:17:13|40018.83
22:17:14|40016.32
22:17:15|40016.32
22:17:16|40016.32
22:17:17|40016.32
22:17:19|40016.32
22:17:19|40016.32
22:17:20|40016.32
22:17:21|40005.64
22:17:23|40005.64
22:17:23|40005.64
22:17:25|40005.64
22:17:26|40007.13
22:17:27|40007.13
22:17:28|40007.13
22:17:29|40007.13
22:17:30|40007.13
22:17:31|39998.43
22:17:32|39998.43
22:17:33|39998.43
22:17:34|40000.45
22:17:35|40000.45
22:17:37|40000.45
22:17:38|40000.45
22:17:38|40000.45
22:17:41|39997.18
22:17:41|39997.18
22:17:42|39997.18
22:17:43|39997.18
22:17:44|39994.57
22:17:45|39994.57
22:17:46|39989.65
22:17:47|39990.34
22:17:48|39990.67
22:17:50|39990.68
22:17:51|39990.68
22:17:52|39990.68
22:17:53|39989.6
22:17:54|39989.6
22:17:55|39989.6
22:17:56|39989.6
22:17:57|40000.34
22:17:58|40000.34
22:17:59|40000.34
22:18:00|40000.34
22:18:01|40000.34
22:18:02|39996.9
22:18:03|39996.9
22:18:04|39991.42
22:18:05|39991.42
22:18:07|39991.42
22:18:08|39991.42
22:18:09|39991.42
22:18:09|39991.42
22:18:11|39991.42
22:18:12|39991.42
22:18:13|39991.42
22:18:14|39991.42
22:18:15|39991.42
22:18:16|39991.42
22:18:17|39991.42
22:18:18|39991.42
22:18:18|39991.42
22:18:20|39991.42
22:18:21|39991.42
22:18:22|39991.42
22:18:23|39991.42
22:18:24|39997.72
22:18:25|39997.72
22:18:27|39997.72
22:18:27|39997.72
22:18:28|39997.72
22:18:29|39997.72
22:18:30|39997.72
22:18:31|39997.72
22:18:32|39997.72
22:18:33|39997.72
22:18:34|39997.72
22:18:35|39997.72
22:18:37|39997.72
22:18:38|39995.42
22:18:39|39995.42
22:18:41|39995.42
22:18:42|39998.23
22:18:43|39998.23
22:18:44|39998.23
22:18:45|39998.23
22:18:46|39998.23
22:18:47|39998.23
22:18:48|39998.23
22:18:49|39994.87
22:18:50|39994.87
22:18:51|39995.23
22:18:52|39995.25
22:18:53|39995.25
22:18:54|39995.25
22:18:55|39995.25
22:18:56|39995.25
22:18:57|39995.25
22:18:59|39995.25
22:19:00|39995.25
22:19:02|39996.41
22:19:02|39989.31
22:19:03|39989.31
22:19:04|39989.31
22:19:06|39989.31
22:19:07|39989.31
22:19:08|39989.31
22:19:09|39995.25
22:19:10|39995.25
22:19:10|39995.25
22:19:12|39995.25
22:19:13|39995.25
22:19:14|39997.79
22:19:15|39997.79
22:19:16|39997.79
22:19:17|39997.79
22:19:18|39997.79
22:19:19|39997.98
22:19:20|39997.98
22:19:21|39997.98
22:19:22|39997.98
22:19:23|39997.98
22:19:24|39997.98
22:19:25|39997.98
22:19:26|40004.98
22:19:27|40009.59
22:19:27|40009.59
22:19:29|40009.59
22:19:30|40009.59
22:19:31|40015.14
22:19:32|40015.14
22:19:33|40015.14
22:19:34|40019.49
22:19:35|40019.49
22:19:36|40019.49
22:19:37|40019.49
22:19:39|40019.49
22:19:40|40019.49
22:19:42|40019.49
22:19:42|40022.27
22:19:43|40022.27
22:19:46|40020.12
22:19:46|40020.12
22:19:47|40020.12
22:19:48|40020.12
22:19:50|40020.12
22:19:50|40020.12
22:19:51|40010.93
22:19:53|40010.93
22:19:54|40010.93
22:19:55|40015.55
22:19:55|40010.71
22:19:56|40010.98
22:19:57|40017.37
22:19:58|40022.02
22:19:59|40022.02
22:20:00|40022.02
22:20:02|40022.02
22:20:03|40022.02
22:20:04|40022.02
22:20:05|40012.45
22:20:06|40012.45
22:20:07|40012.45
22:20:08|40012.45
22:20:09|40012.45
22:20:10|40013.79
22:20:12|40023.79
22:20:12|40026.28
22:20:14|40026.28
22:20:15|40026.28
22:20:15|40030.6
22:20:17|40030.6
22:20:17|40030.6
22:20:18|40036.24
22:20:19|40036.24
22:20:21|40028.66
22:20:21|40028.66
22:20:22|40028.66
22:20:23|40028.66
22:20:24|40028.66
22:20:25|40028.66
22:20:26|40028.66
22:20:27|40028.66
22:20:29|40028.66
22:20:30|40031.42
22:20:30|40031.42
22:20:31|40031.42
22:20:32|40031.42
22:20:33|40031.42
22:20:35|40031.42
22:20:36|40035.19
22:20:37|40037.45
22:20:39|40038.85
22:20:40|40038.85
22:20:42|40038.86
22:20:43|40040.
22:20:44|40053.2
22:20:45|40053.2
22:20:46|40045.68
22:20:47|40043.16
22:20:49|40037.95
22:20:50|40037.95
22:20:51|40030.23
22:20:52|40028.94
22:20:54|40028.94
22:20:55|40028.94
22:20:56|40022.46
22:20:57|40022.46
22:20:59|40022.46
22:20:59|40021.
22:21:00|40021.
22:21:01|40021.
22:21:03|40021.
22:21:03|40021.
22:21:04|40021.
22:21:06|40021.
22:21:06|40021.
22:21:08|40021.
22:21:09|40021.
22:21:10|40021.
22:21:11|40021.
22:21:12|40021.
22:21:13|40021.
22:21:14|40020.55
22:21:15|40020.55
22:21:16|40020.55
22:21:17|40020.55
22:21:18|40020.55
22:21:19|40020.55
22:21:20|40020.55
22:21:22|40013.55
22:21:22|40023.65
22:21:23|40023.65
22:21:24|40023.65
22:21:25|40023.65
22:21:26|40023.65
22:21:28|40023.65
22:21:28|40023.65
22:21:30|40023.65
22:21:30|40023.65
22:21:32|40023.65
22:21:33|40023.65
22:21:33|40023.65
22:21:35|40023.65
22:21:36|40023.65
22:21:37|40023.65
22:21:37|40028.54
22:21:38|40028.54
22:21:40|40028.54
22:21:42|40022.19
22:21:43|40022.19
22:21:44|40022.19
22:21:45|40022.19
22:21:46|40022.19
22:21:47|40023.82
22:21:48|40023.82
22:21:49|40023.82
22:21:50|40022.42
22:21:51|40022.42
22:21:52|40022.42
22:21:53|40022.42
22:21:54|40022.42
22:21:55|40022.42
22:21:57|40022.42
22:21:57|40022.42
22:21:58|40022.42
22:21:59|40022.42
22:22:00|40022.42
22:22:01|40022.42
22:22:03|40022.42
22:22:03|40022.42
22:22:05|40022.42
22:22:06|40022.42
22:22:06|40022.42
22:22:08|40022.42
22:22:09|40022.42
22:22:10|40022.42
22:22:11|40022.42
22:22:12|40022.42
22:22:13|40022.42
22:22:14|40022.42
22:22:15|40022.42
22:22:16|40022.42
22:22:17|40022.42
22:22:18|40022.42
22:22:19|40022.42
22:22:20|40022.42
22:22:22|40022.42
22:22:23|40022.42
22:22:24|40035.33
22:22:25|40035.33
22:22:25|40035.33
22:22:27|40035.33
22:22:27|40035.33
22:22:29|40035.33
22:22:30|40035.33
22:22:31|40035.33
22:22:32|40035.33
22:22:33|40035.33
22:22:34|40035.33
22:22:35|40035.33
22:22:35|40035.33
22:22:36|40035.33
22:22:38|40035.33
22:22:39|40035.33
22:22:40|40035.33
22:22:41|40035.34
22:22:43|40035.33
22:22:43|40035.33
22:22:45|40035.33
22:22:45|40035.33
22:22:47|40040.
22:22:48|40044.91
22:22:49|40044.91
22:22:50|40046.48
22:22:51|40046.48
22:22:52|40058.59
22:22:52|40048.93
22:22:54|40048.93
22:22:54|40048.93
22:22:56|40048.93
22:22:57|40048.93
22:22:58|40048.93
22:22:58|40048.93
22:23:00|40048.93
22:23:01|40048.93
22:23:02|40048.93
22:23:04|40048.93
22:23:04|40048.93
22:23:06|40040.46
22:23:07|40040.46
22:23:09|40040.46
22:23:09|40040.08
22:23:10|40040.08
22:23:12|40040.08
22:23:12|40040.08
22:23:13|40027.38
22:23:14|40012.03
22:23:15|40012.03
22:23:16|40016.61
22:23:17|40016.61
22:23:19|40017.25
22:23:19|40017.25
22:23:21|40017.25
22:23:22|40017.25
22:23:22|40017.25
22:23:24|40017.25
22:23:24|40022.59
22:23:25|40022.59
22:23:26|40022.59
22:23:28|40041.93
22:23:28|40041.93
22:23:29|40041.32
22:23:30|40041.36
22:23:32|40041.36
22:23:33|40041.36
22:23:34|40041.36
22:23:35|40041.36
22:23:36|40041.36
22:23:37|40036.56
22:23:38|40036.56
22:23:39|40036.56
22:23:40|40035.92
22:23:41|40035.92
22:23:43|40035.92
22:23:43|40035.92
22:23:45|40035.92
22:23:46|40035.92
22:23:47|40035.92
22:23:48|40035.92
22:23:48|40041.06
22:23:50|40041.06
22:23:51|40041.06
22:23:53|40046.99
22:23:54|40046.99
22:23:55|40041.16
22:23:57|40041.16
22:23:57|40041.16
22:23:58|40041.16
22:24:00|40032.69
22:24:01|40032.69
22:24:02|40032.69
22:24:03|40032.69
22:24:04|40032.69
22:24:05|40032.69
22:24:06|40032.69
22:24:07|40032.69
22:24:08|40032.69
22:24:08|40033.9
22:24:10|40033.9
22:24:11|40033.9
22:24:12|40033.9
22:24:13|40033.9
22:24:14|40033.9
22:24:14|40033.1
22:24:16|40033.1
22:24:16|40033.11
22:24:18|40033.11
22:24:19|40033.11
22:24:20|40033.11
22:24:21|40033.11
22:24:22|40033.11
22:24:23|40037.66
22:24:24|40037.66
22:24:25|40037.66
22:24:26|40037.7
22:24:27|40037.7
22:24:28|40037.7
22:24:29|40037.7
22:24:30|40037.7
22:24:31|40037.7
22:24:32|40037.7
22:24:33|40037.7
22:24:34|40037.7
22:24:35|40037.7
22:24:36|40037.7
22:24:37|40037.7
22:24:38|40037.7
22:24:39|40040.48
22:24:40|40040.48
22:24:41|40040.48
22:24:42|40040.48
22:24:44|40040.48
22:24:45|40039.58
22:24:46|40039.58
22:24:47|40039.58
22:24:48|40039.58
22:24:49|40039.58
22:24:51|40039.58
22:24:51|40039.58
22:24:52|40039.58
22:24:54|40039.58
22:24:55|40044.36
22:24:55|40044.36
22:24:57|40039.64
22:24:57|40039.64
22:24:59|40039.64
22:25:00|40039.64
22:25:01|40039.64
22:25:02|40039.64
22:25:03|40039.64
22:25:05|40039.64
22:25:05|40039.64
22:25:06|40039.64
22:25:07|40039.64
22:25:08|40039.64
22:25:09|40039.64
22:25:10|40039.64
22:25:11|40039.64
22:25:13|40039.64
22:25:13|40039.64
22:25:14|40039.64
22:25:15|40039.64
22:25:16|40039.64
22:25:17|40039.64
22:25:18|40041.7
22:25:19|40041.7
22:25:20|40041.7
22:25:22|40041.7
22:25:22|40044.3
22:25:23|40043.65
22:25:24|40043.65
22:25:26|40043.65
22:25:27|40043.68
22:25:28|40043.68
22:25:29|40043.68
22:25:29|40043.68
22:25:32|40043.68
22:25:32|40043.68
22:25:33|40043.68
22:25:34|40043.68
22:25:35|40043.68
22:25:36|40043.68
22:25:37|40044.81
22:25:38|40042.14
22:25:39|40042.14
22:25:40|40034.61
22:25:41|40042.82
22:25:42|40037.55
22:25:44|40037.55
22:25:45|40037.55
22:25:46|40037.55
22:25:48|40038.16
22:25:49|40038.15
22:25:50|40038.15
22:25:51|40038.15
22:25:52|40038.18
22:25:53|40038.18
22:25:54|40038.18
22:25:55|40038.18
22:25:56|40038.18
22:25:57|40038.18
22:25:58|40038.18
22:25:59|40038.18
22:26:00|40038.18
22:26:01|40038.18
22:26:03|40038.77
22:26:04|40038.77
22:26:05|40038.77
22:26:06|40038.77
22:26:07|40038.77
22:26:08|40038.77
22:26:09|40038.77
22:26:10|40038.77
22:26:11|40038.77
22:26:12|40046.6
22:26:13|40046.6
22:26:14|40046.6
22:26:16|40046.6
22:26:16|40046.6
22:26:17|40046.6
22:26:19|40046.6
22:26:20|40046.6
22:26:20|40046.6
22:26:21|40046.6
22:26:22|40046.6
22:26:24|40046.6
22:26:25|40046.6
22:26:26|40046.6
22:26:26|40046.6
22:26:27|40046.6
22:26:28|40046.6
22:26:29|40050.
22:26:30|40050.
22:26:31|40050.
22:26:33|40050.
22:26:33|40050.
22:26:34|40050.
22:26:35|40058.52
22:26:36|40058.06
22:26:37|40058.06
22:26:39|40058.06
22:26:40|40058.06
22:26:41|40045.89
22:26:41|40045.89
22:26:42|40045.89
22:26:43|40045.89
22:26:45|40045.89
22:26:47|40057.87
22:26:48|40059.
22:26:49|40059.
22:26:51|40063.58
22:26:52|40063.58
22:26:52|40063.58
22:26:55|40063.58
22:26:56|40063.58
22:26:57|40063.58
22:26:57|40055.81
22:26:58|40058.44
22:27:00|40058.44
22:27:00|40058.44
22:27:01|40058.09
22:27:03|40058.09
22:27:03|40062.24
22:27:05|40062.24
22:27:06|40070.28
22:27:06|40070.28
22:27:07|40070.28
22:27:09|40073.19
22:27:09|40073.19
22:27:10|40073.19
22:27:12|40073.19
22:27:12|40073.19
22:27:14|40073.19
22:27:15|40073.19
22:27:16|40073.19
22:27:17|40073.19
22:27:18|40070.99
22:27:19|40070.99
22:27:20|40070.99
22:27:21|40070.99
22:27:22|40070.99
22:27:23|40070.99
22:27:24|40068.74
22:27:25|40068.73
22:27:26|40068.73
22:27:26|40068.73
22:27:28|40068.73
22:27:29|40068.73
22:27:29|40070.47
22:27:30|40070.47
22:27:32|40070.47
22:27:32|40065.47
22:27:34|40065.47
22:27:35|40066.11
22:27:35|40066.3
22:27:37|40066.3
22:27:38|40066.3
22:27:39|40066.3
22:27:39|40066.3
22:27:41|40066.3
22:27:42|40066.3
22:27:43|40066.3
22:27:44|40066.3
22:27:44|40066.3
22:27:46|40066.3
22:27:48|40066.3
22:27:49|40066.3
22:27:50|40066.3
22:27:51|40066.3
22:27:53|40081.
22:27:54|40081.
22:27:56|40081.
22:27:57|40081.
22:27:57|40081.
22:27:58|40086.66
22:28:00|40086.66
22:28:00|40086.66
22:28:01|40086.66
22:28:03|40095.92
22:28:03|40096.31
22:28:05|40096.31
22:28:06|40098.34
22:28:07|40096.23
22:28:08|40084.68
22:28:09|40084.68
22:28:10|40084.68
22:28:11|40084.68
22:28:12|40084.68
22:28:13|40084.68
22:28:15|40084.68
22:28:15|40084.68
22:28:17|40084.68
22:28:18|40084.68
22:28:19|40084.68
22:28:20|40083.53
22:28:21|40083.53
22:28:22|40083.53
22:28:23|40083.53
22:28:24|40087.25
22:28:25|40087.25
22:28:26|40087.25
22:28:27|40100.57
22:28:28|40114.8
22:28:29|40120.
22:28:30|40112.42
22:28:31|40109.68
22:28:32|40101.28
22:28:34|40096.31
22:28:35|40095.59
22:28:35|40094.39
22:28:36|40083.96
22:28:38|40083.96
22:28:39|40088.95
22:28:39|40088.95
22:28:40|40088.95
22:28:42|40088.95
22:28:43|40088.95
22:28:44|40088.95
22:28:44|40100.32
22:28:46|40100.68
22:28:47|40097.49
22:28:49|40098.38
22:28:50|40100.79
22:28:52|40100.79
22:28:53|40100.79
22:28:54|40100.79
22:28:55|40098.43
22:28:56|40099.25
22:28:56|40100.56
22:28:57|40101.03
22:28:59|40101.03
22:28:59|40101.03
22:29:01|40101.03
22:29:02|40106.43
22:29:03|40106.43
22:29:04|40102.26
22:29:05|40097.01
22:29:05|40097.01
22:29:07|40097.01
22:29:08|40097.01
22:29:09|40097.01
22:29:10|40097.01
22:29:11|40097.01
22:29:11|40097.01
22:29:13|40097.01
22:29:14|40103.43
22:29:15|40103.43
22:29:17|40100.22
22:29:18|40096.
22:29:19|40088.91
22:29:20|40088.91
22:29:21|40086.01
22:29:22|40086.01
22:29:23|40088.96
22:29:24|40082.48
22:29:24|40079.59
22:29:26|40071.54
22:29:27|40071.54
22:29:27|40071.54
22:29:28|40070.28
22:29:30|40070.28
22:29:30|40058.41
22:29:32|40057.91
22:29:32|40058.19
22:29:33|40058.19
22:29:34|40058.19
22:29:36|40065.55
22:29:37|40065.55
22:29:38|40065.55
22:29:39|40068.86
22:29:40|40068.86
22:29:42|40071.39
22:29:42|40071.39
22:29:43|40071.39
22:29:44|40071.39
22:29:45|40071.39
22:29:46|40071.39
22:29:48|40071.39
22:29:49|40071.39
22:29:51|40071.39
22:29:52|40071.39
22:29:54|40071.39
22:29:54|40071.39
22:29:55|40071.39
22:29:56|40071.39
22:29:57|40071.39
22:29:58|40071.39
22:29:59|40071.39
22:30:00|40071.39
22:30:01|40082.59
22:30:03|40082.59
22:30:03|40082.59
22:30:05|40082.59
22:30:05|40082.59
22:30:07|40082.59
22:30:07|40082.59
22:30:09|40081.36
22:30:09|40081.36
22:30:10|40081.52
22:30:12|40081.52
22:30:13|40081.52
22:30:14|40081.52
22:30:14|40081.37
22:30:16|40081.37
22:30:17|40081.37
22:30:17|40081.38
22:30:19|40081.38
22:30:20|40081.38
22:30:21|40081.38
22:30:22|40081.38
22:30:23|40081.38
22:30:24|40081.38
22:30:26|40081.38
22:30:26|40081.38
22:30:27|40081.38
22:30:28|40081.38
22:30:29|40081.38
22:30:30|40081.38
22:30:31|40081.38
22:30:32|40070.46
22:30:33|40068.6
22:30:34|40068.6
22:30:35|40058.19
22:30:36|40058.19
22:30:37|40058.19
22:30:38|40058.19
22:30:39|40058.93
22:30:40|40058.93
22:30:41|40058.93
22:30:42|40058.93
22:30:43|40058.93
22:30:44|40058.93
22:30:45|40058.93
22:30:46|40058.93
22:30:48|40058.93
22:30:48|40058.93
22:30:50|40058.93
22:30:52|40058.19
22:30:53|40058.19
22:30:54|40058.19
22:30:55|40058.19
22:30:57|40058.19
22:30:58|40058.19
22:30:59|40058.19
22:31:00|40058.19
22:31:00|40058.19
22:31:02|40058.19
22:31:02|40058.19
22:31:03|40058.19
22:31:04|40058.19
22:31:05|40058.19
22:31:06|40058.2
22:31:07|40058.2
22:31:09|40058.2
22:31:09|40058.2
22:31:11|40058.2
22:31:11|40058.2
22:31:13|40058.2
22:31:13|40058.2
22:31:14|40058.2
22:31:15|40058.2
22:31:16|40058.2
22:31:17|40058.2
22:31:19|40058.2
22:31:20|40058.2
22:31:20|40058.2
22:31:22|40058.2
22:31:22|40058.2
22:31:23|40066.
22:31:24|40066.
22:31:26|40065.81
22:31:27|40070.79
22:31:28|40070.79
22:31:29|40070.79
22:31:30|40070.79
22:31:31|40070.79
22:31:32|40070.79
22:31:33|40070.79
22:31:34|40058.23
22:31:35|40058.24
22:31:36|40058.24
22:31:37|40058.24
22:31:38|40058.24
22:31:39|40058.24
22:31:40|40058.24
22:31:41|40058.24
22:31:42|40058.24
22:31:43|40058.24
22:31:44|40058.24
22:31:45|40058.24
22:31:46|40058.24
22:31:47|40058.24
22:31:48|40058.24
22:31:49|40058.24
22:31:51|40058.24
22:31:52|40058.24
22:31:53|40058.24
22:31:54|40058.24
22:31:55|40058.24
22:31:57|40058.24
22:31:58|40058.32
22:31:59|40058.32
22:32:01|40058.32
22:32:02|40058.32
22:32:03|40058.32
22:32:04|40058.32
22:32:06|40061.6
22:32:06|40061.6
22:32:07|40060.51
22:32:08|40065.48
22:32:10|40061.14
22:32:11|40061.14
22:32:12|40061.15
22:32:13|40064.
22:32:14|40061.15
22:32:15|40061.15
22:32:16|40061.15
22:32:16|40061.15
22:32:17|40061.15
22:32:19|40061.15
22:32:20|40064.01
22:32:20|40062.65
22:32:22|40062.65
22:32:23|40062.65
22:32:24|40063.63
22:32:25|40063.63
22:32:26|40063.63
22:32:27|40063.63
22:32:28|40063.63
22:32:29|40063.63
22:32:30|40063.63
22:32:31|40063.63
22:32:32|40063.63
22:32:33|40071.55
22:32:34|40071.54
22:32:36|40071.46
22:32:36|40071.46
22:32:37|40071.46
22:32:38|40071.46
22:32:39|40071.46
22:32:40|40071.46
22:32:42|40071.48
22:32:42|40071.49
22:32:43|40071.5
22:32:45|40071.49
22:32:45|40071.49
22:32:46|40071.49
22:32:48|40071.49
22:32:49|40071.49
22:32:50|40071.49
22:32:51|40071.5
22:32:52|40071.5
22:32:53|40071.5
22:32:54|40071.5
22:32:55|40071.5
22:32:56|40071.5
22:32:58|40071.54
22:32:59|40076.17
22:33:00|40076.17
22:33:01|40084.44
22:33:02|40080.18
22:33:03|40080.18
22:33:05|40080.53
22:33:06|40079.59
22:33:07|40079.59
22:33:08|40079.59
22:33:09|40079.59
22:33:10|40079.59
22:33:11|40079.59
22:33:12|40079.59
22:33:14|40079.59
22:33:15|40077.79
22:33:15|40077.79
22:33:16|40077.79
22:33:18|40077.79
22:33:19|40077.79
22:33:20|40077.79
22:33:21|40077.79
22:33:22|40077.79
22:33:23|40077.52
22:33:24|40077.52
22:33:25|40076.72
22:33:26|40077.05
22:33:27|40077.05
22:33:28|40077.05
22:33:28|40077.05
22:33:30|40077.05
22:33:31|40077.05
22:33:32|40077.05
22:33:33|40077.05
22:33:34|40077.05
22:33:35|40077.05
22:33:36|40077.06
22:33:37|40077.06
22:33:38|40077.06
22:33:38|40077.06
22:33:40|40077.06
22:33:41|40077.06
22:33:42|40077.06
22:33:43|40077.05
22:33:44|40077.05
22:33:44|40077.05
22:33:46|40077.05
22:33:46|40083.49
22:33:48|40077.11
22:33:49|40077.11
22:33:50|40077.11
22:33:50|40077.11
22:33:51|40077.11
22:33:53|40077.25
22:33:54|40077.25
22:33:55|40077.25
22:33:57|40077.83
22:33:58|40077.83
22:33:59|40077.83
22:34:01|40078.48
22:34:01|40078.48
22:34:03|40078.48
22:34:04|40078.48
22:34:05|40078.48
22:34:05|40078.48
22:34:07|40078.48
22:34:08|40078.48
22:34:09|40078.48
22:34:10|40078.48
22:34:11|40078.48
22:34:12|40078.48
22:34:13|40078.48
22:34:14|40078.48
22:34:15|40078.48
22:34:16|40078.48
22:34:17|40078.48
22:34:18|40079.29
22:34:19|40079.29
22:34:20|40079.29
22:34:21|40079.29
22:34:22|40079.29
22:34:23|40084.4
22:34:24|40084.4
22:34:26|40080.14
22:34:27|40080.14
22:34:27|40080.14
22:34:28|40080.17
22:34:30|40080.17
22:34:30|40080.17
22:34:31|40080.17
22:34:32|40080.17
22:34:33|40080.17
22:34:35|40080.17
22:34:36|40070.89
22:34:36|40070.88
22:34:38|40065.71
22:34:39|40065.71
22:34:40|40065.71
22:34:41|40062.41
22:34:42|40062.41
22:34:42|40062.41
22:34:44|40062.41
22:34:45|40062.41
22:34:46|40062.41
22:34:47|40060.73
22:34:47|40060.73
22:34:48|40060.73
22:34:49|40060.74
22:34:51|40060.74
22:34:52|40060.74
22:34:54|40060.74
22:34:54|40060.74
22:34:56|40060.74
22:34:57|40060.74
22:34:57|40070.39
22:34:59|40070.92
22:34:59|40070.92
22:35:00|40070.92
22:35:02|40070.92
22:35:03|40072.76
22:35:04|40072.76
22:35:05|40072.75
22:35:07|40067.53
22:35:07|40067.53
22:35:09|40062.66
22:35:10|40068.7
22:35:11|40069.28
22:35:12|40072.33
22:35:12|40069.98
22:35:13|40072.12
22:35:15|40072.12
22:35:16|40066.9
22:35:17|40066.9
22:35:18|40066.88
22:35:19|40066.89
22:35:20|40066.89
22:35:21|40066.88
22:35:22|40066.88
22:35:23|40066.88
22:35:24|40066.88
22:35:25|40066.88
22:35:26|40066.88
22:35:27|40066.88
22:35:28|40066.88
22:35:29|40063.13
22:35:30|40063.13
22:35:31|40063.98
22:35:32|40063.98
22:35:34|40063.98
22:35:34|40063.98
22:35:35|40063.98
22:35:36|40060.89
22:35:38|40060.89
22:35:39|40060.12
22:35:40|40063.92
22:35:41|40063.92
22:35:41|40063.92
22:35:43|40063.92
22:35:44|40063.92
22:35:45|40065.98
22:35:46|40065.98
22:35:47|40065.98
22:35:48|40065.98
22:35:49|40065.98
22:35:50|40065.98
22:35:51|40065.98
22:35:52|40065.98
22:35:53|40071.99
22:35:55|40071.99
22:35:56|40071.99
22:35:56|40071.99
22:35:58|40071.99
22:35:59|40071.99
22:36:00|40070.51
22:36:01|40070.51
22:36:02|40070.51
22:36:03|40071.72
22:36:05|40071.68
22:36:05|40071.67
22:36:06|40071.53
22:36:08|40071.53
22:36:09|40071.53
22:36:09|40071.53
22:36:10|40071.53
22:36:11|40071.53
22:36:13|40071.53
22:36:14|40064.54
22:36:15|40064.54
22:36:15|40064.54
22:36:17|40058.19
22:36:18|40058.19
22:36:18|40058.19
22:36:20|40058.19
22:36:20|40058.19
22:36:22|40058.19
22:36:24|40058.19
22:36:24|40050.84
22:36:25|40050.83
22:36:27|40050.83
22:36:28|40050.81
22:36:29|40050.81
22:36:30|40050.81
22:36:30|40050.81
22:36:32|40050.81
22:36:32|40046.05
22:36:34|40046.06
22:36:34|40046.06
22:36:36|40040.48
22:36:37|40040.48
22:36:37|40040.48
22:36:39|40040.48
22:36:39|40040.48
22:36:41|40049.44
22:36:41|40049.44
22:36:43|40049.44
22:36:44|40049.44
22:36:45|40049.44
22:36:46|40049.44
22:36:47|40049.44
22:36:48|40049.44
22:36:49|40049.44
22:36:50|40049.44
22:36:51|40049.44
22:36:52|40043.51
22:36:53|40043.51
22:36:54|40043.51
22:36:55|40035.77
22:36:56|40035.77
22:36:58|40035.77
22:36:59|40035.43
22:36:59|40036.08
22:37:01|40035.82
22:37:02|40036.3
22:37:03|40036.26
22:37:04|40036.26
22:37:05|40036.26
22:37:07|40036.26
22:37:08|40036.26
22:37:09|40036.26
22:37:10|40003.18
22:37:11|40003.18
22:37:11|40003.18
22:37:13|40023.58
22:37:14|40023.58
22:37:15|40023.58
22:37:16|40023.58
22:37:17|40023.58
22:37:18|40023.58
22:37:19|40023.58
22:37:20|40023.58
22:37:21|40023.58
22:37:22|40023.58
22:37:24|40023.58
22:37:24|40020.71
22:37:26|40020.72
22:37:26|40020.71
22:37:28|40020.72
22:37:28|40021.01
22:37:29|40021.01
22:37:30|40020.83
22:37:31|40020.83
22:37:32|40019.66
22:37:34|40019.66
22:37:35|40019.66
22:37:36|40017.92
22:37:37|40017.92
22:37:38|40017.92
22:37:39|40017.92
22:37:40|40017.92
22:37:41|40016.41
22:37:42|40016.41
22:37:43|40031.51
22:37:44|40023.25
22:37:45|40023.99
22:37:46|40023.99
22:37:47|40023.99
22:37:48|40023.99
22:37:49|40023.99
22:37:50|40023.99
22:37:51|40023.99
22:37:52|40023.99
22:37:53|40023.99
22:37:54|40023.99
22:37:55|40023.99
22:37:57|40023.99
22:37:58|40023.99
22:37:59|40023.97
22:38:00|40023.14
22:38:02|40023.14
22:38:03|40023.14
22:38:04|40023.14
22:38:05|40027.27
22:38:07|40022.28
22:38:08|40022.28
22:38:09|40022.29
22:38:11|40022.28
22:38:12|40022.28
22:38:13|40022.28
22:38:13|40022.28
22:38:14|40022.28
22:38:16|40022.28
22:38:16|40022.28
22:38:18|40022.28
22:38:18|40022.28
22:38:20|40022.28
22:38:21|40027.1
22:38:23|40027.06
22:38:23|40027.07
22:38:24|40027.07
22:38:25|40027.07
22:38:26|40027.07
22:38:27|40023.25
22:38:28|40023.25
22:38:29|40023.25
22:38:30|40023.25
22:38:32|40023.25
22:38:33|40023.25
22:38:34|40023.25
22:38:35|40023.25
22:38:35|40023.25
22:38:37|40023.25
22:38:38|40023.25
22:38:39|40023.25
22:38:40|40023.25
22:38:41|40023.25
22:38:42|40023.25
22:38:42|40014.91
22:38:43|40014.91
22:38:46|40014.74
22:38:46|40014.74
22:38:47|40014.74
22:38:48|40014.74
22:38:49|40014.74
22:38:50|40014.74
22:38:51|40016.37
22:38:52|40016.37
22:38:53|40016.37
22:38:55|40016.37
22:38:55|40016.25
22:38:57|40016.25
22:38:58|40015.56
22:39:00|40009.9
22:39:00|40009.9
22:39:02|40009.9
22:39:03|40009.9
22:39:04|40009.9
22:39:05|40009.9
22:39:06|40009.9
22:39:07|40011.87
22:39:08|40011.87
22:39:09|40011.87
22:39:10|40011.84
22:39:11|40011.84
22:39:12|40011.84
22:39:13|40013.28
22:39:14|40013.28
22:39:15|40013.28
22:39:16|40013.28
22:39:18|40013.5
22:39:18|40013.5
22:39:19|40013.5
22:39:20|40013.5
22:39:21|40013.5
22:39:22|40013.5
22:39:23|40013.5
22:39:25|40013.5
22:39:26|40013.5
22:39:27|40013.5
22:39:28|40008.54
22:39:29|40008.54
22:39:30|40008.54
22:39:31|40008.54
22:39:32|40008.54
22:39:33|40008.54
22:39:34|40008.54
22:39:35|40008.54
22:39:36|40008.54
22:39:37|40008.54
22:39:38|40008.54
22:39:39|40008.54
22:39:40|40008.54
22:39:41|40008.54
22:39:42|40008.54
22:39:43|40008.54
22:39:44|40008.54
22:39:45|40008.54
22:39:46|40008.54
22:39:47|40008.54
22:39:48|40008.54
22:39:49|40008.54
22:39:50|40008.54
22:39:51|40008.54
22:39:52|40008.54
22:39:53|40008.54
22:39:54|40008.54
22:39:55|40008.54
22:39:56|40008.54
22:39:57|40006.4
22:39:59|40006.4
22:40:00|40006.4
22:40:01|40006.4
22:40:02|40008.54
22:40:03|40010.42
22:40:05|40010.42
22:40:05|40010.42
22:40:07|40010.42
22:40:08|40010.42
22:40:09|40000.03
22:40:11|40000.03
22:40:12|40000.03
22:40:12|40000.01
22:40:14|40000.01
22:40:14|40000.01
22:40:16|40000.01
22:40:16|40000.01
22:40:17|40000.05
22:40:19|40000.05
22:40:19|40000.05
22:40:20|40004.2
22:40:22|40004.2
22:40:22|40004.2
22:40:24|40004.2
22:40:25|40004.2
22:40:26|40002.3
22:40:27|40002.3
22:40:27|40000.19
22:40:28|40000.19
22:40:30|40000.19
22:40:31|40000.08
22:40:31|40000.08
22:40:33|40000.08
22:40:34|40000.12
22:40:36|40000.12
22:40:36|40000.12
22:40:37|40000.12
22:40:38|40000.12
22:40:39|40000.12
22:40:40|40000.12
22:40:41|40000.12
22:40:42|40000.12
22:40:43|40000.12
22:40:44|40000.12
22:40:45|40000.12
22:40:46|40000.12
22:40:47|40014.73
22:40:48|40014.73
22:40:49|40014.73
22:40:50|40014.73
22:40:51|40014.73
22:40:52|40014.73
22:40:53|40014.73
22:40:54|40014.73
22:40:55|40014.73
22:40:56|40015.6
22:40:57|40015.6
22:40:59|40015.6
22:41:00|40017.29
22:41:01|40017.29
22:41:02|40017.29
22:41:04|40017.29
22:41:04|40017.29
22:41:05|40017.29
22:41:07|40017.29
22:41:07|40017.97
22:41:08|40017.97
22:41:10|40017.97
22:41:11|40017.97
22:41:12|40017.97
22:41:13|40017.97
22:41:14|40040.87
22:41:15|40051.72
22:41:17|40051.72
22:41:17|40051.72
22:41:18|40051.72
22:41:20|40044.7
22:41:20|40044.7
22:41:21|40044.7
22:41:23|40045.33
22:41:24|40045.33
22:41:25|40045.33
22:41:26|40045.33
22:41:27|40045.33
22:41:28|40045.33
22:41:29|40045.33
22:41:30|40045.33
22:41:31|40045.33
22:41:33|40045.33
22:41:34|40045.33
22:41:34|40053.39
22:41:36|40053.56
22:41:36|40045.99
22:41:37|40045.99
22:41:38|40045.99
22:41:40|40045.99
22:41:40|40045.99
22:41:41|40045.99
22:41:42|40045.99
22:41:44|40045.99
22:41:44|40045.99
22:41:45|40045.99
22:41:47|40053.9
22:41:48|40065.7
22:41:48|40065.6
22:41:49|40065.6
22:41:50|40065.6
22:41:52|40065.6
22:41:53|40065.6
22:41:54|40060.3
22:41:55|40060.3
22:41:56|40060.3
22:41:57|40060.3
22:41:59|40060.3
22:42:00|40060.3
22:42:01|40060.3
22:42:02|40060.3
22:42:04|40060.3
22:42:05|40060.29
22:42:06|40060.29
22:42:07|40060.29
22:42:08|40046.56
22:42:09|40046.56
22:42:10|40049.31
22:42:11|40049.31
22:42:12|40049.31
22:42:13|40031.83
22:42:15|40031.83
22:42:16|40031.83
22:42:16|40031.83
22:42:18|40031.83
22:42:18|40031.83
22:42:19|40031.83
22:42:21|40031.83
22:42:21|40040.34
22:42:23|40040.34
22:42:24|40040.34
22:42:25|40039.93
22:42:25|40039.93
22:42:27|40039.93
22:42:28|40039.93
22:42:29|40039.93
22:42:30|40039.88
22:42:31|40039.88
22:42:32|40039.88
22:42:33|40039.87
22:42:34|40039.87
22:42:34|40039.87
22:42:36|40040.68
22:42:37|40040.68
22:42:37|40040.68
22:42:38|40040.68
22:42:40|40040.68
22:42:41|40040.68
22:42:42|40040.68
22:42:43|40040.68
22:42:43|40040.68
22:42:45|40040.68
22:42:46|40040.68
22:42:47|40040.68
22:42:47|40040.68
22:42:49|40040.68
22:42:50|40040.68
22:42:51|40040.68
22:42:52|40050.7
22:42:53|40050.7
22:42:54|40050.7
22:42:55|40050.7
22:42:56|40050.7
22:42:56|40050.7
22:42:57|40050.7
22:42:59|40050.7
22:43:00|40050.7
22:43:01|40050.7
22:43:02|40050.7
22:43:03|40050.97
22:43:05|40050.97
22:43:05|40047.86
22:43:07|40047.86
22:43:08|40048.9
22:43:09|40048.9
22:43:10|40048.9
22:43:11|40048.9
22:43:12|40048.9
22:43:13|40048.9
22:43:14|40045.47
22:43:14|40045.47
22:43:16|40048.96
22:43:18|40048.96
22:43:19|40048.96
22:43:19|40054.98
22:43:20|40054.98
22:43:21|40051.86
22:43:23|40051.86
22:43:23|40051.86
22:43:25|40051.86
22:43:25|40051.86
22:43:27|40051.86
22:43:28|40052.45
22:43:29|40052.45
22:43:30|40052.45
22:43:31|40052.45
22:43:33|40052.24
22:43:33|40052.24
22:43:34|40052.24
22:43:35|40052.24
22:43:36|40052.24
22:43:37|40052.24
22:43:38|40052.24
22:43:39|40052.24
22:43:40|40052.24
22:43:41|40052.24
22:43:42|40052.24
22:43:43|40054.47
22:43:44|40054.47
22:43:45|40054.47
22:43:46|40054.47
22:43:47|40054.47
22:43:48|40054.47
22:43:49|40054.47
22:43:50|40054.47
22:43:51|40054.47
22:43:52|40054.47
22:43:53|40056.6
22:43:54|40056.6
22:43:55|40056.6
22:43:56|40056.6
22:43:57|40056.6
22:43:58|40053.34
22:43:59|40053.34
22:44:00|40053.35
22:44:02|40053.35
22:44:03|40054.44
22:44:05|40054.44
22:44:05|40054.44
22:44:06|40054.44
22:44:07|40054.44
22:44:09|40054.44
22:44:10|40054.44
22:44:10|40054.44
22:44:12|40054.44
22:44:13|40052.22
22:44:14|40052.22
22:44:15|40052.22
22:44:17|40052.22
22:44:17|40052.22
22:44:19|40052.22
22:44:19|40052.22
22:44:20|40052.63
22:44:21|40052.63
22:44:22|40052.63
22:44:23|40055.27
22:44:25|40055.27
22:44:26|40055.27
22:44:27|40055.27
22:44:28|40055.27
22:44:29|40055.29
22:44:30|40055.29
22:44:31|40055.29
22:44:31|40055.28
22:44:33|40058.38
22:44:34|40058.38
22:44:35|40058.38
22:44:36|40058.38
22:44:37|40058.38
22:44:38|40058.38
22:44:39|40058.38
22:44:40|40048.71
22:44:41|40048.71
22:44:42|40053.62
22:44:43|40059.14
22:44:44|40059.14
22:44:45|40059.14
22:44:46|40059.14
22:44:47|40061.55
22:44:48|40061.15
22:44:49|40061.15
22:44:50|40061.15
22:44:51|40061.15
22:44:52|40061.15
22:44:53|40061.15
22:44:54|40061.15
22:44:55|40061.15
22:44:56|40061.15
22:44:57|40061.15
22:44:59|40061.15
22:44:59|40061.15
22:45:00|40061.15
22:45:01|40061.15
22:45:03|40061.15
22:45:04|40061.15
22:45:05|40061.15
22:45:07|40061.15
22:45:07|40061.15
22:45:08|40061.15
22:45:09|40061.15
22:45:11|40055.64
22:45:11|40055.64
22:45:12|40055.64
22:45:14|40050.7
22:45:15|40050.7
22:45:16|40054.24
22:45:17|40054.24
22:45:18|40055.7
22:45:19|40055.72
22:45:20|40055.72
22:45:21|40055.72
22:45:22|40055.93
22:45:23|40055.93
22:45:24|40055.93
22:45:26|40055.93
22:45:26|40055.93
22:45:27|40055.93
22:45:28|40055.93
22:45:29|40055.92
22:45:30|40055.92
22:45:31|40055.92
22:45:32|40055.92
22:45:33|40055.92
22:45:34|40055.92
22:45:35|40055.92
22:45:37|40055.92
22:45:37|40055.92
22:45:38|40060.02
22:45:40|40060.02
22:45:40|40060.02
22:45:42|40061.14
22:45:43|40061.14
22:45:43|40061.14
22:45:44|40061.14
22:45:45|40061.14
22:45:46|40068.03
22:45:47|40068.03
22:45:48|40068.03
22:45:49|40077.35
22:45:50|40077.35
22:45:51|40077.35
22:45:53|40077.35
22:45:54|40063.07
22:45:55|40063.07
22:45:55|40063.07
22:45:56|40063.07
22:45:57|40063.29
22:45:58|40063.29
22:45:59|40063.29
22:46:00|40063.29
22:46:01|40063.29
22:46:02|40063.29
22:46:04|40063.29
22:46:05|40063.29
22:46:06|40063.29
22:46:07|40063.29
22:46:09|40057.06
22:46:10|40042.24
22:46:11|40042.24
22:46:13|40042.24
22:46:14|40037.93
22:46:14|40037.86
22:46:15|40037.86
22:46:16|40037.86
22:46:18|40037.86
22:46:19|40037.86
22:46:20|40037.86
22:46:20|40037.86
22:46:22|40037.86
22:46:23|40032.37
22:46:23|40032.37
22:46:25|40032.37
22:46:26|40032.37
22:46:27|40032.37
22:46:28|40031.96
22:46:29|40031.96
22:46:30|40031.96
22:46:31|40025.07
22:46:32|40027.07
22:46:34|40027.07
22:46:34|40025.87
22:46:35|40024.64
22:46:37|40026.35
22:46:38|40026.35
22:46:38|40026.35
22:46:39|40026.35
22:46:40|40026.35
22:46:42|40026.35
22:46:42|40024.93
22:46:44|40024.93
22:46:44|40024.93
22:46:46|40020.89
22:46:46|40020.89
22:46:47|40020.89
22:46:48|40020.89
22:46:50|40020.89
22:46:51|40020.89
22:46:52|40011.09
22:46:53|40011.09
22:46:54|40011.09
22:46:55|40011.09
22:46:55|40011.09
22:46:57|40011.09
22:46:58|40011.09
22:46:58|40011.09
22:46:59|40011.09
22:47:01|40011.09
22:47:02|40011.09
22:47:03|40011.09
22:47:05|40014.1
22:47:06|40014.1
22:47:08|40014.09
22:47:09|40014.09
22:47:10|40014.09
22:47:11|40013.89
22:47:12|40013.89
22:47:13|40007.02
22:47:14|40007.02
22:47:15|40007.02
22:47:17|40007.02
22:47:17|40007.02
22:47:18|40007.02
22:47:20|40007.02
22:47:20|40007.02
22:47:21|40004.05
22:47:22|40004.05
22:47:23|40004.05
22:47:24|40004.05
22:47:25|40000.3
22:47:26|40000.3
22:47:27|40000.3
22:47:28|40000.3
22:47:29|40000.3
22:47:30|40000.3
22:47:31|40000.3
22:47:32|40000.3
22:47:33|40000.3
22:47:34|40000.
22:47:35|40000.
22:47:36|40004.05
22:47:38|40010.46
22:47:39|40010.46
22:47:40|40010.46
22:47:41|40010.46
22:47:41|40012.28
22:47:43|40012.28
22:47:44|40012.28
22:47:44|40012.28
22:47:45|40012.28
22:47:47|40012.28
22:47:47|40012.28
22:47:48|40012.28
22:47:50|40012.28
22:47:51|40015.71
22:47:51|40015.71
22:47:53|40015.7
22:47:53|40015.7
22:47:55|40015.7
22:47:55|40015.7
22:47:56|40015.7
22:47:57|40010.17
22:47:58|40010.17
22:47:59|40010.17
22:48:00|40008.15
22:48:01|40008.15
22:48:03|40008.15
22:48:04|40008.15
22:48:04|40008.15
22:48:06|40009.07
22:48:08|40009.07
22:48:08|40009.06
22:48:10|40003.44
22:48:11|40003.44
22:48:12|40003.44
22:48:14|40012.23
22:48:14|40012.23
22:48:16|40012.23
22:48:17|40012.23
22:48:18|40006.62
22:48:19|40006.78
22:48:20|40007.96
22:48:21|40007.96
22:48:22|40009.36
22:48:23|40009.36
22:48:24|40009.36
22:48:25|40009.36
22:48:26|40009.36
22:48:27|40009.36
22:48:28|40009.36
22:48:30|40009.36
22:48:31|40009.36
22:48:32|40009.36
22:48:33|40009.36
22:48:34|40009.36
22:48:35|40009.36
22:48:36|40009.36
22:48:37|40009.36
22:48:38|40009.36
22:48:38|40009.36
22:48:40|40009.36
22:48:41|40009.36
22:48:42|40009.36
22:48:43|40009.36
22:48:43|40009.36
22:48:45|40009.36
22:48:46|40009.36
22:48:47|40009.36
22:48:48|40009.36
22:48:49|40009.36
22:48:49|40009.36
22:48:51|40013.09
22:48:51|40013.09
22:48:53|40013.09
22:48:54|40013.09
22:48:55|40013.1
22:48:56|40013.1
22:48:57|40013.1
22:48:58|40013.1
22:49:00|40013.1
22:49:00|40013.1
22:49:03|40013.09
22:49:03|40013.09
22:49:05|40013.09
22:49:05|40013.23
22:49:07|40013.23
22:49:08|40013.23
22:49:09|40013.23
22:49:10|40013.23
22:49:11|40013.23
22:49:12|40013.23
22:49:14|40013.23
22:49:15|40013.24
22:49:15|40013.24
22:49:16|40013.24
22:49:18|40013.24
22:49:19|40013.24
22:49:20|40013.24
22:49:21|40013.24
22:49:22|40013.24
22:49:23|40013.24
22:49:24|40013.24
22:49:25|40013.24
22:49:26|40006.24
22:49:27|40009.71
22:49:28|40009.71
22:49:29|40009.71
22:49:30|40009.71
22:49:31|40009.71
22:49:32|40009.71
22:49:33|40006.6
22:49:34|40006.6
22:49:35|40006.59
22:49:36|40006.59
22:49:37|40006.59
22:49:38|40006.24
22:49:39|40006.24
22:49:41|40006.24
22:49:41|40006.24
22:49:42|40009.52
22:49:43|40009.23
22:49:44|40009.23
22:49:46|40006.27
22:49:47|40006.27
22:49:48|40006.24
22:49:49|40006.24
22:49:50|40010.19
22:49:51|40009.68
22:49:53|40009.68
22:49:53|40010.4
22:49:54|40010.4
22:49:55|40010.4
22:49:56|40010.4
22:49:57|40010.4
22:49:58|40010.4
22:49:59|40010.4
22:50:00|40010.4
22:50:02|40011.99
22:50:02|40011.99
22:50:03|40011.98
22:50:04|40011.98
22:50:05|40011.98
22:50:06|40011.98
22:50:08|40011.98
22:50:09|40011.94
22:50:10|40011.94
22:50:12|39998.04
22:50:12|39998.04
22:50:14|40007.2
22:50:15|40007.2
22:50:16|40013.66
22:50:17|40013.66
22:50:18|40013.66
22:50:19|40013.66
22:50:20|40013.66
22:50:21|40013.66
22:50:22|40013.66
22:50:23|40013.66
22:50:24|40013.66
22:50:25|40013.66
22:50:26|40013.66
22:50:27|40013.66
22:50:28|40013.66
22:50:29|40013.66
22:50:30|40013.66
22:50:31|40013.66
22:50:32|40013.66
22:50:33|40011.07
22:50:34|40011.07
22:50:36|40011.07
22:50:36|40011.07
22:50:37|40011.07
22:50:38|40011.07
22:50:39|40011.07
22:50:40|40010.2
22:50:42|40009.7
22:50:42|40009.7
22:50:43|40009.7
22:50:46|40009.7
22:50:46|40009.7
22:50:47|40012.68
22:50:48|40012.68
22:50:49|40012.68
22:50:51|40012.68
22:50:52|40012.68
22:50:53|40012.68
22:50:54|40012.68
22:50:54|40013.82
22:50:55|40013.82
22:50:56|40013.82
22:50:57|40013.82
22:50:59|40011.81
22:50:59|40011.81
22:51:00|40020.74
22:51:01|40020.74
22:51:02|40020.74
22:51:04|40011.82
22:51:05|40003.06
22:51:06|40003.31
22:51:07|40003.31
22:51:08|40003.31
22:51:10|40003.31
22:51:11|39995.04
22:51:12|39995.03
22:51:13|39991.58
22:51:15|39991.58
22:51:15|39991.58
22:51:16|39991.58
22:51:17|39991.58
22:51:18|39991.58
22:51:20|39991.58
22:51:21|39989.41
22:51:21|39989.41
22:51:23|39989.4
22:51:24|39989.4
22:51:25|39989.4
22:51:25|39989.4
22:51:27|39989.4
22:51:28|39989.4
22:51:29|39987.45
22:51:30|39987.45
22:51:31|39987.45
22:51:32|39987.45
22:51:33|39987.87
22:51:34|39987.87
22:51:35|39987.87
22:51:36|39987.87
22:51:37|39987.87
22:51:39|39987.87
22:51:40|39987.87
22:51:40|39989.09
22:51:41|39989.09
22:51:43|39989.09
22:51:44|40000.8
22:51:45|40000.8
22:51:46|40000.8
22:51:47|40000.8
22:51:48|40000.8
22:51:49|40000.8
22:51:50|40000.8
22:51:51|40000.8
22:51:52|40000.8
22:51:53|40000.8
22:51:54|40000.8
22:51:54|40000.8
22:51:56|40000.8
22:51:57|40000.8
22:51:58|39985.29
22:51:59|39985.29
22:52:01|39985.29
22:52:02|39985.29
22:52:03|39985.29
22:52:03|39985.29
22:52:05|39985.29
22:52:05|39985.29
22:52:06|39985.29
22:52:07|39985.29
22:52:08|39985.29
22:52:09|39985.27
22:52:10|39985.27
22:52:12|39985.27
22:52:13|39985.27
22:52:15|39993.98
22:52:16|39993.98
22:52:17|39993.98
22:52:18|39993.98
22:52:20|39993.98
22:52:20|39996.3
22:52:22|39996.3
22:52:23|39992.82
22:52:24|39992.55
22:52:25|39992.55
22:52:26|39992.55
22:52:27|39992.55
22:52:28|39992.55
22:52:29|39992.55
22:52:30|39992.55
22:52:32|39992.55
22:52:33|39992.55
22:52:33|39992.55
22:52:35|39992.55
22:52:36|39992.55
22:52:37|39992.55
22:52:37|39992.55
22:52:39|39992.55
22:52:40|39992.55
22:52:41|39992.55
22:52:42|39992.55
22:52:43|39992.55
22:52:44|39992.55
22:52:45|39992.55
22:52:46|39992.55
22:52:47|39992.55
22:52:48|39992.55
22:52:49|39992.55
22:52:50|39984.85
22:52:51|39984.85
22:52:53|39984.85
22:52:53|39984.85
22:52:54|39984.85
22:52:55|39984.85
22:52:56|39984.85
22:52:58|39984.85
22:52:58|39984.85
22:52:59|39984.85
22:53:00|39984.85
22:53:02|39984.85
22:53:03|39984.85
22:53:03|39984.85
22:53:04|39984.87
22:53:05|39984.87
22:53:07|39986.41
22:53:07|39986.41
22:53:08|39986.41
22:53:09|39986.41
22:53:10|39986.41
22:53:12|39986.41
22:53:13|39986.41
22:53:15|39986.41
22:53:15|39986.43
22:53:21|39986.43
22:53:22|39986.43
22:53:24|39986.43
22:53:25|39986.43
22:53:26|39986.43
22:53:27|39986.43
22:53:28|39986.43
22:53:29|39986.43
22:53:29|39986.43
22:53:30|39988.43
22:53:32|39988.43
22:53:33|39988.43
22:53:34|39988.43
22:53:34|39988.43
22:53:36|39988.43
22:53:37|39988.43
22:53:38|39988.43
22:53:39|39988.43
22:53:40|39989.34
22:53:41|39989.34
22:53:42|39987.54
22:53:43|39987.54
22:53:44|39989.34
22:53:45|39989.34
22:53:46|39989.34
22:53:47|39989.34
22:53:48|39989.34
22:53:49|39989.34
22:53:50|39989.34
22:53:52|39989.34
22:53:52|39989.34
22:53:53|39989.34
22:53:54|39984.74
22:53:55|39984.74
22:53:57|39984.74
22:53:57|39984.74
22:53:58|39984.74
22:53:59|39984.74
22:54:01|39984.74
22:54:01|39984.74
22:54:03|39984.74
22:54:04|39984.74
22:54:05|39984.73
22:54:06|39984.73
22:54:07|39983.32
22:54:08|39983.32
22:54:09|39983.32
22:54:10|39983.32
22:54:11|39983.32
22:54:12|39983.32
22:54:13|39983.33
22:54:14|39983.2
22:54:15|39983.2
22:54:17|39983.2
22:54:18|39983.2
22:54:18|39983.2
22:54:20|39983.2
22:54:20|39983.2
22:54:22|39983.2
22:54:23|39979.32
22:54:23|39979.32
22:54:24|39979.32
22:54:25|39970.
22:54:27|39970.01
22:54:28|39970.01
22:54:29|39970.01
22:54:30|39970.01
22:54:31|39970.01
22:54:32|39970.01
22:54:32|39970.01
22:54:34|39970.01
22:54:35|39970.01
22:54:36|39970.01
22:54:36|39970.01
22:54:38|39970.01
22:54:39|39970.01
22:54:40|39970.01
22:54:41|39970.01
22:54:41|39970.01
22:54:43|39970.01
22:54:44|39970.01
22:54:45|39970.01
22:54:46|39970.01
22:54:47|39970.01
22:54:47|39970.01
22:54:49|39970.01
22:54:49|39970.01
22:54:51|39970.01
22:54:51|39973.18
22:54:52|39973.18
22:54:53|39973.18
22:54:55|39973.18
22:54:56|39970.89
22:54:56|39970.88
22:54:58|39970.88
22:54:59|39970.88
22:55:00|39970.88
22:55:01|39961.09
22:55:02|39961.09
22:55:03|39961.08
22:55:04|39961.11
22:55:05|39961.11
22:55:06|39961.11
22:55:07|39961.11
22:55:08|39961.11
22:55:09|39961.11
22:55:10|39961.11
22:55:11|39961.11
22:55:12|39961.11
22:55:14|39961.11
22:55:14|39961.11
22:55:16|39961.11
22:55:17|39961.11
22:55:18|39962.8
22:55:20|39962.8
22:55:21|39962.8
22:55:22|39962.8
22:55:23|39962.8
22:55:23|39962.8
22:55:24|39962.8
22:55:26|39962.8
22:55:27|39964.12
22:55:28|39964.12
22:55:28|39964.23
22:55:29|39964.23
22:55:30|39964.23
22:55:32|39964.23
22:55:33|39967.85
22:55:34|39970.9
22:55:35|39970.9
22:55:35|39970.9
22:55:37|39970.9
22:55:38|39970.9
22:55:40|39966.39
22:55:40|39966.39
22:55:41|39975.47
22:55:42|39975.47
22:55:43|39975.47
22:55:45|39975.47
22:55:45|39975.47
22:55:46|39975.47
22:55:47|39975.47
22:55:49|39975.47
22:55:49|39976.96
22:55:50|39976.96
22:55:51|39976.96
22:55:53|39976.96
22:55:53|39976.96
22:55:54|39976.96
22:55:56|39976.96
22:55:56|39976.96
22:55:57|39976.86
22:55:59|39976.93
22:56:00|39979.04
22:56:01|39979.04
22:56:02|39979.04
22:56:02|39979.04
22:56:03|39979.04
22:56:04|39979.04
22:56:06|39979.04
22:56:06|39979.04
22:56:07|39979.04
22:56:09|39979.04
22:56:10|39979.04
22:56:11|39979.04
22:56:11|39979.04
22:56:12|39980.46
22:56:14|39977.88
22:56:16|39976.7
22:56:18|39976.7
22:56:18|39976.7
22:56:20|39976.7
22:56:21|39976.7
22:56:22|39976.7
22:56:23|39976.7
22:56:24|39976.7
22:56:25|39976.7
22:56:26|39976.7
22:56:27|39977.21
22:56:29|39977.21
22:56:29|39977.21
22:56:30|39977.21
22:56:31|39977.21
22:56:33|39977.21
22:56:33|39977.21
22:56:34|39977.21
22:56:36|39977.21
22:56:36|39977.21
22:56:38|39977.21
22:56:39|39977.21
22:56:39|39977.21
22:56:40|39977.21
22:56:41|39972.66
22:56:42|39972.66
22:56:43|39972.45
22:56:44|39972.45
22:56:45|39972.45
22:56:47|39972.45
22:56:47|39972.45
22:56:49|39972.45
22:56:50|39972.45
22:56:50|39972.45
22:56:51|39971.15
22:56:52|39971.15
22:56:54|39971.15
22:56:54|39971.15
22:56:55|39971.15
22:56:57|39971.15
22:56:57|39967.97
22:56:58|39955.01
22:57:00|39955.
22:57:01|39955.
22:57:01|39955.
22:57:02|39955.01
22:57:04|39955.01
22:57:05|39955.01
22:57:06|39956.71
22:57:07|39956.71
22:57:08|39956.71
22:57:09|39956.71
22:57:10|39956.71
22:57:11|39956.71
22:57:12|39966.34
22:57:13|39966.34
22:57:14|39966.34
22:57:15|39966.34
22:57:16|39965.32
22:57:18|39970.
22:57:18|39970.
22:57:20|39965.22
22:57:21|39965.22
22:57:22|39965.22
22:57:23|39965.22
22:57:24|39965.22
22:57:25|39965.22
22:57:27|39965.22
22:57:27|39965.22
22:57:28|39965.22
22:57:30|39965.22
22:57:30|39965.22
22:57:32|39955.78
22:57:33|39955.78
22:57:34|39955.78
22:57:35|39955.78
22:57:36|39955.78
22:57:36|39950.01
22:57:37|39955.15
22:57:38|39955.15
22:57:40|39955.15
22:57:41|39955.15
22:57:41|39957.07
22:57:43|39957.07
22:57:43|39957.07
22:57:45|39957.07
22:57:46|39957.07
22:57:47|39957.07
22:57:48|39957.07
22:57:49|39957.07
22:57:50|39959.83
22:57:50|39959.83
22:57:52|39959.83
22:57:52|39959.49
22:57:53|39959.49
22:57:55|39959.49
22:57:56|39959.49
22:57:57|39959.49
22:57:57|39956.92
22:57:59|39956.92
22:58:00|39956.92
22:58:01|39956.92
22:58:02|39956.92
22:58:02|39956.92
22:58:04|39956.92
22:58:04|39960.23
22:58:05|39960.23
22:58:07|39960.23
22:58:08|39961.5
22:58:09|39961.5
22:58:10|39961.36
22:58:11|39961.36
22:58:12|39961.36
22:58:13|39959.37
22:58:14|39959.37
22:58:15|39959.37
22:58:17|39959.37
22:58:18|39959.37
22:58:19|39959.37
22:58:20|39959.37
22:58:21|39959.37
22:58:22|39959.37
22:58:24|39959.37
22:58:24|39959.37
22:58:26|39959.37
22:58:26|39959.37
22:58:28|39959.37
22:58:29|39959.37
22:58:30|39963.46
22:58:32|39963.46
22:58:32|39963.46
22:58:33|39963.46
22:58:34|39963.97
22:58:35|39963.81
22:58:37|39963.81
22:58:37|39963.81
22:58:39|39963.81
22:58:39|39963.81
22:58:40|39961.18
22:58:42|39961.18
22:58:43|39962.5
22:58:43|39963.24
22:58:45|39963.24
22:58:46|39963.24
22:58:47|39963.24
22:58:48|39963.24
22:58:49|39963.24
22:58:50|39963.24
22:58:51|39963.24
22:58:52|39962.39
22:58:53|39962.39
22:58:54|39962.39
22:58:55|39962.39
22:58:56|39962.39
22:58:58|39962.39
22:58:58|39962.39
22:58:59|39962.39
22:59:01|39962.39
22:59:01|39958.79
22:59:03|39958.79
22:59:04|39958.79
22:59:04|39958.79
22:59:05|39958.79
22:59:07|39958.79
22:59:07|39958.79
22:59:08|39958.79
22:59:09|39958.79
22:59:10|39958.79
22:59:11|39958.79
22:59:12|39958.79
22:59:14|39960.31
22:59:15|39962.87
22:59:15|39962.87
22:59:16|39962.87
22:59:18|39962.87
22:59:20|39962.87
22:59:21|39962.87
22:59:22|39962.87
22:59:23|39962.87
22:59:24|39962.87
22:59:25|39963.46
22:59:26|39974.34
22:59:27|39974.34
22:59:28|39974.34
22:59:29|39974.34
22:59:31|39974.46
22:59:32|39974.46
22:59:32|39974.46
22:59:34|39974.46
22:59:35|39974.46
22:59:36|39974.46
22:59:37|39974.46
22:59:37|39974.16
22:59:38|39974.16
22:59:40|39974.16
22:59:41|39974.16
22:59:42|39974.16
22:59:43|39974.16
22:59:44|39974.16
22:59:45|39974.16
22:59:46|39974.16
22:59:47|39974.16
22:59:48|39974.16
22:59:49|39974.16
22:59:50|39974.16
22:59:51|39974.16
22:59:52|39974.16
22:59:53|39974.16
22:59:54|39970.26
22:59:55|39970.26
22:59:56|39970.26
22:59:57|39970.26
22:59:58|39970.26
22:59:59|39970.26
23:00:00|39961.74
23:00:02|39961.74
23:00:02|39956.32
23:00:03|39956.36
23:00:05|39956.36
23:00:05|39956.47
23:00:06|39956.47
23:00:08|39956.47
23:00:09|39954.45
23:00:10|39954.45
23:00:11|39954.45
23:00:12|39954.45
23:00:13|39954.45
23:00:13|39954.45
23:00:15|39954.45
23:00:16|39954.45
23:00:16|39956.01
23:00:18|39961.37
23:00:20|39961.37
23:00:20|39961.37
23:00:21|39961.37
23:00:23|39955.13
23:00:24|39955.12
23:00:26|39955.12
23:00:27|39953.65
23:00:28|39955.13
23:00:29|39955.25
23:00:30|39955.25
23:00:31|39955.25
23:00:32|39955.25
23:00:32|39955.25
23:00:34|39955.25
23:00:35|39955.25
23:00:36|39970.21
23:00:37|39970.21
23:00:38|39970.21
23:00:39|39969.63
23:00:40|39969.63
23:00:41|39969.68
23:00:42|39969.68
23:00:43|39969.68
23:00:44|39969.68
23:00:45|39969.68
23:00:46|39969.68
23:00:47|39969.68
23:00:48|39969.68
23:00:49|39969.68
23:00:51|39969.68
23:00:52|39969.68
23:00:53|39969.68
23:00:54|39969.68
23:00:54|39969.48
23:00:56|39969.48
23:00:57|39969.48
23:00:58|39969.48
23:00:59|39969.48
23:01:00|39969.48
23:01:01|39969.48
23:01:02|39969.48
23:01:03|39969.48
23:01:04|39969.48
23:01:05|39969.48
23:01:06|39969.48
23:01:07|39969.48
23:01:08|39969.48
23:01:09|39969.48
23:01:10|39969.48
23:01:11|39969.48
23:01:12|39969.48
23:01:13|39969.48
23:01:14|39969.48
23:01:15|39969.48
23:01:16|39969.48
23:01:17|39969.48
23:01:19|39969.48
23:01:20|39969.48
23:01:22|39965.14
23:01:23|39965.14
23:01:25|39965.14
23:01:25|39965.14
23:01:27|39967.9
23:01:28|39967.57
23:01:29|39967.57
23:01:30|39969.43
23:01:31|39969.43
23:01:31|39969.43
23:01:33|39969.43
23:01:34|39969.43
23:01:35|39969.43
23:01:36|39969.43
23:01:37|39969.43
23:01:38|39969.43
23:01:39|39969.43
23:01:40|39969.92
23:01:40|39969.92
23:01:42|39969.92
23:01:43|39969.92
23:01:45|39969.92
23:01:45|39969.92
23:01:46|39969.92
23:01:47|39969.92
23:01:48|39969.92
23:01:49|39969.91
23:01:50|39969.91
23:01:51|39969.91
23:01:52|39969.91
23:01:53|39969.56
23:01:54|39969.56
23:01:56|39969.56
23:01:56|39968.77
23:01:57|39968.76
23:01:58|39968.76
23:01:59|39968.76
23:02:01|39968.76
23:02:02|39968.76
23:02:03|39968.76
23:02:03|39968.76
23:02:05|39968.76
23:02:06|39968.76
23:02:06|39959.74
23:02:08|39959.74
23:02:08|39959.75
23:02:10|39959.75
23:02:11|39959.75
23:02:11|39959.75
23:02:13|39959.75
23:02:14|39959.75
23:02:15|39959.75
23:02:16|39959.75
23:02:17|39959.75
23:02:18|39959.75
23:02:19|39959.75
23:02:20|39959.75
23:02:21|39959.75
23:02:22|39959.75
23:02:23|39959.75
23:02:25|39959.75
23:02:25|39959.75
23:02:27|39959.75
23:02:27|39959.75
23:02:29|39966.46
23:02:30|39966.46
23:02:31|39966.46
23:02:32|39966.46
23:02:33|39966.46
23:02:34|39966.46
23:02:35|39966.46
23:02:36|39966.46
23:02:37|39966.46
23:02:38|39966.46
23:02:39|39966.46
23:02:40|39969.64
23:02:41|39969.64
23:02:42|39969.64
23:02:43|39969.64
23:02:44|39969.52
23:02:46|39969.52
23:02:46|39969.52
23:02:47|39969.52
23:02:48|39969.52
23:02:49|39969.52
23:02:50|39969.52
23:02:51|39969.52
23:02:52|39969.52
23:02:53|39969.52
23:02:54|39969.52
23:02:55|39969.52
23:02:56|39969.51
23:02:57|39970.21
23:02:58|39970.42
23:02:59|39961.33
23:03:00|39963.3
23:03:01|39963.3
23:03:02|39963.3
23:03:03|39963.3
23:03:04|39963.3
23:03:05|39963.3
23:03:06|39963.3
23:03:08|39955.1
23:03:09|39955.1
23:03:10|39955.1
23:03:10|39955.1
23:03:12|39942.62
23:03:13|39942.62
23:03:14|39942.62
23:03:15|39942.62
23:03:16|39944.87
23:03:16|39944.87
23:03:18|39944.87
23:03:19|39944.87
23:03:20|39930.82
23:03:21|39929.71
23:03:22|39929.71
23:03:23|39928.93
23:03:24|39928.93
23:03:26|39928.93
23:03:27|39928.93
23:03:28|39928.93
23:03:29|39928.93
23:03:30|39928.93
23:03:31|39934.07
23:03:32|39934.07
23:03:34|39934.07
23:03:35|39934.07
23:03:36|39934.07
23:03:37|39934.07
23:03:39|39934.07
23:03:39|39934.07
23:03:40|39934.07
23:03:41|39934.07
23:03:42|39934.07
23:03:43|39934.07
23:03:44|39934.07
23:03:46|39934.07
23:03:46|39934.07
23:03:47|39933.02
23:03:49|39933.02
23:03:50|39933.02
23:03:50|39933.02
23:03:52|39933.01
23:03:53|39933.01
23:03:54|39933.01
23:03:55|39933.01
23:03:56|39933.26
23:03:57|39933.26
23:03:58|39933.26
23:03:59|39933.26
23:04:00|39933.26
23:04:01|39933.26
23:04:02|39933.26
23:04:04|39933.26
23:04:04|39933.25
23:04:05|39933.25
23:04:06|39933.25
23:04:07|39933.25
23:04:08|39933.25
23:04:09|39928.92
23:04:10|39928.92
23:04:11|39928.92
23:04:13|39928.92
23:04:13|39928.92
23:04:14|39928.92
23:04:15|39928.92
23:04:16|39928.92
23:04:18|39928.92
23:04:18|39928.92
23:04:19|39928.92
23:04:20|39928.92
23:04:22|39928.92
23:04:23|39928.92
23:04:24|39928.92
23:04:25|39928.92
23:04:26|39928.92
23:04:27|39928.92
23:04:29|39928.92
23:04:30|39928.92
23:04:31|39928.92
23:04:33|39928.92
23:04:33|39928.92
23:04:34|39928.92
23:04:35|39928.92
23:04:36|39928.92
23:04:37|39928.92
23:04:39|39928.92
23:04:40|39928.92
23:04:40|39934.91
23:04:42|39934.91
23:04:42|39934.91
23:04:43|39934.91
23:04:45|39934.91
23:04:45|39934.91
23:04:47|39932.39
23:04:47|39932.39
23:04:49|39921.04
23:04:50|39919.15
23:04:51|39919.13
23:04:52|39919.14
23:04:53|39919.14
23:04:53|39919.14
23:04:55|39919.14
23:04:56|39919.14
23:04:57|39919.14
23:04:58|39921.13
23:04:58|39921.13
23:05:00|39921.74
23:05:01|39921.74
23:05:02|39921.74
23:05:03|39930.5
23:05:04|39930.5
23:05:05|39929.56
23:05:06|39929.56
23:05:07|39929.56
23:05:08|39929.56
23:05:09|39929.56
23:05:10|39929.56
23:05:11|39929.56
23:05:12|39929.56
23:05:13|39929.56
23:05:14|39929.56
23:05:15|39929.56
23:05:16|39929.56
23:05:17|39929.56
23:05:18|39929.56
23:05:19|39929.56
23:05:20|39929.56
23:05:21|39981.83
23:05:22|39981.83
23:05:24|39995.14
23:05:24|39995.14
23:05:25|40008.33
23:05:27|39997.09
23:05:28|39997.09
23:05:29|39997.09
23:05:30|39997.09
23:05:31|39997.09
23:05:32|39997.09
23:05:33|39997.09
23:05:34|39997.09
23:05:35|39997.09
23:05:36|39997.09
23:05:37|39998.58
23:05:38|39998.58
23:05:39|39998.58
23:05:40|39998.58
23:05:41|39998.58
23:05:42|39982.95
23:05:43|39980.44
23:05:45|39980.44
23:05:46|39980.44
23:05:47|39980.44
23:05:47|39980.44
23:05:48|39980.44
23:05:49|39980.44
23:05:51|39980.44
23:05:51|39980.44
23:05:53|39994.63
23:05:54|39994.63
23:05:54|39994.63
23:05:56|39994.63
23:05:57|39994.63
23:05:58|39994.63
23:05:59|39994.5
23:06:00|40003.93
23:06:01|40003.93
23:06:02|40003.94
23:06:03|40003.94
23:06:04|40003.94
23:06:05|40003.94
23:06:06|40003.82
23:06:07|40003.82
23:06:08|39990.87
23:06:09|39990.87
23:06:10|39990.87
23:06:11|39990.87
23:06:12|39990.87
23:06:13|39990.86
23:06:14|39990.86
23:06:16|39990.86
23:06:16|39990.86
23:06:17|39990.86
23:06:19|39990.86
23:06:20|39990.86
23:06:20|39990.86
23:06:21|39990.86
23:06:22|39990.86
23:06:24|39990.86
23:06:25|39990.86
23:06:26|39990.86
23:06:28|39990.86
23:06:29|39990.86
23:06:30|39990.86
23:06:31|39990.86
23:06:32|39990.86
23:06:32|39990.86
23:06:34|39990.86
23:06:35|39990.86
23:06:36|39990.86
23:06:37|39990.86
23:06:39|39990.86
23:06:39|39990.86
23:06:41|39990.86
23:06:42|39990.86
23:06:43|39990.86
23:06:43|39990.86
23:06:45|39990.86
23:06:45|39990.86
23:06:47|39990.86
23:06:48|39990.86
23:06:49|39990.87
23:06:50|39990.87
23:06:51|39990.86
23:06:52|39986.9
23:06:52|39976.36
23:06:53|39978.93
23:06:55|39978.23
23:06:56|39978.23
23:06:56|39978.23
23:06:57|39978.23
23:06:58|39978.23
23:07:00|39978.23
23:07:01|39978.23
23:07:01|39984.54
23:07:03|39980.65
23:07:04|39980.65
23:07:04|39980.65
23:07:05|39980.65
23:07:07|39980.65
23:07:08|39980.65
23:07:09|39958.5
23:07:10|39958.5
23:07:11|39958.5
23:07:12|39958.5
23:07:13|39958.5
23:07:14|39958.5
23:07:15|39958.5
23:07:16|39958.5
23:07:16|39959.54
23:07:18|39959.54
23:07:20|39959.54
23:07:20|39959.54
23:07:21|39959.54
23:07:22|39959.54
23:07:24|39959.83
23:07:25|39964.17
23:07:27|39964.17
23:07:28|39964.17
23:07:29|39956.15
23:07:30|39956.15
23:07:31|39955.74
23:07:32|39955.74
23:07:33|39955.74
23:07:34|39955.74
23:07:36|39955.74
23:07:36|39955.74
23:07:37|39955.5
23:07:38|39955.5
23:07:40|39955.5
23:07:41|39955.5
23:07:42|39955.5
23:07:43|39955.5
23:07:44|39955.5
23:07:45|39955.5
23:07:47|39955.5
23:07:47|39955.5
23:07:48|39955.5
23:07:49|39955.5
23:07:51|39955.5
23:07:51|39955.5
23:07:52|39955.5
23:07:53|39955.5
23:07:54|39955.5
23:07:55|39955.5
23:07:57|39955.5
23:07:58|39955.5
23:07:59|39958.4
23:08:00|39958.4
23:08:02|39963.26
23:08:03|39958.65
23:08:04|39958.65
23:08:04|39958.65
23:08:05|39958.65
23:08:06|39958.65
23:08:07|39958.65
23:08:09|39958.65
23:08:10|39958.65
23:08:11|39958.65
23:08:13|39958.65
23:08:14|39958.65
23:08:15|39959.79
23:08:16|39959.79
23:08:17|39959.79
23:08:17|39959.79
23:08:19|39959.79
23:08:20|39959.79
23:08:21|39959.79
23:08:22|39959.79
23:08:22|39959.79
23:08:24|39959.79
23:08:25|39956.15
23:08:25|39956.15
23:08:27|39956.15
23:08:28|39968.55
23:08:30|39968.55
23:08:31|39968.55
23:08:31|39968.55
23:08:33|39968.55
23:08:34|39968.55
23:08:35|39968.55
23:08:36|39968.55
23:08:37|39968.55
23:08:37|39968.55
23:08:39|39968.55
23:08:40|39968.55
23:08:41|39968.55
23:08:42|39968.55
23:08:43|39968.59
23:08:44|39968.59
23:08:45|39968.6
23:08:46|39968.59
23:08:47|39968.59
23:08:48|39968.59
23:08:49|39968.59
23:08:50|39968.59
23:08:52|39968.59
23:08:52|39968.59
23:08:53|39968.59
23:08:55|39968.59
23:08:56|39968.59
23:08:57|39968.59
23:08:58|39968.59
23:08:58|39968.59
23:08:59|39968.59
23:09:01|39968.59
23:09:02|39968.59
23:09:03|39968.59
23:09:04|39968.59
23:09:04|39968.59
23:09:05|39968.59
23:09:07|39968.59
23:09:08|39968.59
23:09:09|39968.59
23:09:10|39968.59
23:09:11|39968.59
23:09:12|39968.59
23:09:13|39968.59
23:09:14|39968.59
23:09:15|39968.6
23:09:16|39968.6
23:09:17|39967.7
23:09:18|39950.9
23:09:19|39950.9
23:09:20|39950.9
23:09:21|39950.9
23:09:22|39950.9
23:09:23|39950.9
23:09:24|39950.9
23:09:25|39950.9
23:09:26|39950.9
23:09:28|39950.9
23:09:29|39950.9
23:09:31|39950.9
23:09:31|39947.93
23:09:32|39947.93
23:09:33|39947.93
23:09:34|39947.93
23:09:35|39947.93
23:09:36|39947.93
23:09:37|39947.93
23:09:38|39947.93
23:09:39|39947.93
23:09:41|39947.93
23:09:42|39947.93
23:09:42|39947.93
23:09:43|39947.93
23:09:45|39947.93
23:09:46|39947.93
23:09:47|39947.93
23:09:47|39947.93
23:09:49|39947.93
23:09:49|39947.93
23:09:50|39947.93
23:09:52|39947.93
23:09:53|39947.93
23:09:54|39947.93
23:09:55|39947.93
23:09:56|39947.93
23:09:56|39947.93
23:09:58|39937.86
23:09:58|39937.86
23:10:00|39941.06
23:10:00|39941.06
23:10:02|39941.06
23:10:03|39941.06
23:10:04|39941.06
23:10:05|39941.06
23:10:06|39941.06
23:10:07|39941.06
23:10:08|39950.9
23:10:09|39950.9
23:10:10|39950.9
23:10:11|39950.9
23:10:12|39946.41
23:10:13|39946.41
23:10:14|39946.41
23:10:15|39946.41
23:10:15|39946.41
23:10:17|39946.41
23:10:17|39946.41
23:10:19|39946.41
23:10:19|39946.41
23:10:21|39946.41
23:10:22|39946.41
23:10:23|39946.41
23:10:24|39946.41
23:10:25|39946.41
23:10:26|39946.41
23:10:27|39946.41
23:10:29|39946.41
23:10:30|39946.41
23:10:31|39952.35
23:10:33|39952.35
23:10:34|39952.35
23:10:35|39945.86
23:10:36|39945.86
23:10:37|39945.86
23:10:38|39945.86
23:10:39|39945.86
23:10:40|39945.86
23:10:41|39945.86
23:10:42|39945.86
23:10:43|39946.76
23:10:44|39946.76
23:10:45|39946.76
23:10:46|39946.76
23:10:47|39946.76
23:10:48|39946.76
23:10:50|39946.76
23:10:50|39946.76
23:10:52|39946.76
23:10:53|39946.76
23:10:54|39946.76
23:10:55|39946.76
23:10:56|39946.76
23:10:57|39943.19
23:10:58|39943.19
23:10:59|39943.19
23:11:00|39939.87
23:11:01|39939.87
23:11:02|39939.87
23:11:03|39939.44
23:11:04|39939.44
23:11:05|39939.44
23:11:06|39939.44
23:11:07|39939.44
23:11:09|39916.43
23:11:09|39916.43
23:11:10|39916.43
23:11:11|39916.43
23:11:12|39916.43
23:11:14|39912.96
23:11:14|39912.96
23:11:15|39912.96
23:11:16|39918.45
23:11:18|39918.45
23:11:18|39918.45
23:11:20|39918.45
23:11:20|39918.45
23:11:21|39918.45
23:11:23|39917.36
23:11:24|39917.36
23:11:25|39917.36
23:11:27|39917.36
23:11:27|39917.36
23:11:28|39917.36
23:11:30|39917.36
23:11:31|39917.36
23:11:32|39917.35
23:11:33|39917.35
23:11:34|39917.35
23:11:36|39917.35
23:11:36|39917.35
23:11:37|39917.35
23:11:38|39917.35
23:11:39|39917.35
23:11:40|39917.36
23:11:41|39917.36
23:11:42|39917.36
23:11:43|39917.36
23:11:44|39917.36
23:11:45|39917.36
23:11:46|39917.36
23:11:47|39917.36
23:11:48|39917.36
23:11:49|39917.36
23:11:50|39917.36
23:11:51|39917.36
23:11:53|39917.36
23:11:54|39917.36
23:11:55|39917.36
23:11:56|39917.36
23:11:57|39917.36
23:11:58|39917.36
23:11:59|39917.36
23:12:00|39917.36
23:12:01|39917.36
23:12:02|39917.36
23:12:02|39917.36
23:12:04|39917.36
23:12:05|39917.36
23:12:06|39917.36
23:12:07|39917.36
23:12:08|39917.36
23:12:09|39917.36
23:12:10|39917.36
23:12:11|39917.36
23:12:12|39917.36
23:12:13|39917.36
23:12:14|39917.36
23:12:15|39917.36
23:12:16|39917.36
23:12:17|39917.36
23:12:18|39917.36
23:12:19|39917.36
23:12:20|39917.36
23:12:21|39917.36
23:12:22|39917.36
23:12:23|39919.29
23:12:25|39919.63
23:12:25|39919.63
23:12:27|39919.63
23:12:27|39919.63
23:12:28|39919.63
23:12:29|39919.63
23:12:31|39919.63
23:12:33|39919.63
23:12:34|39919.63
23:12:35|39919.63
23:12:36|39919.63
23:12:38|39919.63
23:12:38|39919.63
23:12:39|39915.86
23:12:40|39915.86
23:12:42|39915.86
23:12:42|39915.86
23:12:43|39915.86
23:12:45|39915.86
23:12:45|39915.86
23:12:47|39915.86
23:12:47|39915.86
23:12:49|39915.87
23:12:50|39915.87
23:12:51|39915.87
23:12:52|39915.87
23:12:53|39915.87
23:12:54|39915.87
23:12:55|39915.87
23:12:56|39915.87
23:12:57|39915.87
23:12:58|39915.87
23:12:59|39915.87
23:13:00|39915.87
23:13:01|39915.87
23:13:02|39915.87
23:13:03|39915.91
23:13:04|39915.91
23:13:05|39915.91
23:13:06|39915.91
23:13:07|39915.91
23:13:08|39915.91
23:13:09|39915.91
23:13:10|39915.91
23:13:11|39915.91
23:13:12|39915.91
23:13:13|39929.85
23:13:14|39929.85
23:13:15|39930.29
23:13:16|39924.29
23:13:17|39924.29
23:13:19|39924.29
23:13:19|39924.29
23:13:20|39924.29
23:13:21|39924.29
23:13:22|39924.29
23:13:23|39924.29
23:13:24|39924.29
23:13:25|39924.29
23:13:26|39924.29
23:13:27|39924.29
23:13:28|39924.29
23:13:29|39924.29
23:13:30|39924.29
23:13:32|39924.29
23:13:33|39924.29
23:13:34|39924.29
23:13:36|39924.75
23:13:37|39924.75
23:13:38|39924.79
23:13:39|39924.79
23:13:39|39924.79
23:13:41|39924.79
23:13:42|39925.21
23:13:43|39925.21
23:13:44|39922.55
23:13:45|39922.55
23:13:46|39922.55
23:13:47|39922.55
23:13:48|39914.92
23:13:48|39914.92
23:13:50|39914.92
23:13:51|39914.92
23:13:53|39914.93
23:13:53|39914.93
23:13:54|39914.93
23:13:55|39914.93
23:13:56|39914.93
23:13:57|39914.93
23:13:58|39914.93
23:13:59|39922.77
23:14:00|39922.77
23:14:01|39922.77
23:14:03|39923.6
23:14:03|39923.6
23:14:05|39923.6
23:14:06|39923.6
23:14:07|39923.6
23:14:08|39923.6
23:14:09|39923.6
23:14:10|39923.6
23:14:11|39922.67
23:14:12|39922.67
23:14:13|39922.67
23:14:14|39922.67
23:14:16|39922.67
23:14:17|39922.67
23:14:17|39922.67
23:14:18|39922.67
23:14:19|39922.67
23:14:20|39922.67
23:14:22|39922.67
23:14:23|39922.67
23:14:23|39934.62
23:14:24|39934.62
23:14:25|39930.34
23:14:26|39930.34
23:14:27|39930.34
23:14:28|39930.34
23:14:30|39930.34
23:14:31|39930.34
23:14:32|39930.34
23:14:34|39930.34
23:14:34|39927.77
23:14:36|39927.77
23:14:37|39927.77
23:14:38|39927.77
23:14:39|39934.88
23:14:40|39934.88
23:14:41|39934.88
23:14:42|39934.88
23:14:43|39934.88
23:14:44|39934.88
23:14:45|39934.88
23:14:46|39934.88
23:14:47|39934.88
23:14:49|39934.88
23:14:49|39934.88
23:14:50|39934.88
23:14:51|39934.88
23:14:52|39930.53
23:14:53|39930.53
23:14:55|39930.68
23:14:56|39930.68
23:14:57|39930.68
23:14:58|39930.68
23:14:59|39930.68
23:15:00|39930.68
23:15:01|39930.68
23:15:02|39930.67
23:15:03|39930.67
23:15:04|39930.67
23:15:05|39930.67
23:15:06|39930.67
23:15:07|39930.67
23:15:08|39930.67
23:15:09|39930.72
23:15:10|39930.72
23:15:11|39943.93
23:15:12|39943.93
23:15:13|39943.93
23:15:14|39943.93
23:15:15|39943.93
23:15:16|39943.93
23:15:17|39943.59
23:15:18|39943.59
23:15:19|39943.59
23:15:20|39943.59
23:15:21|39943.59
23:15:22|39943.59
23:15:23|39943.59
23:15:24|39943.59
23:15:25|39943.59
23:15:26|39938.54
23:15:27|39938.54
23:15:28|39938.54
23:15:29|39938.54
23:15:30|39938.54
23:15:31|39938.54
23:15:32|39938.54
23:15:34|39938.54
23:15:35|39938.54
23:15:36|39929.38
23:15:37|39929.38
23:15:39|39929.38
23:15:39|39929.38
23:15:41|39929.38
23:15:42|39929.38
23:15:43|39928.62
23:15:43|39928.62
23:15:44|39928.61
23:15:46|39928.61
23:15:47|39928.61
23:15:47|39924.96
23:15:49|39921.39
23:15:50|39921.39
23:15:50|39921.39
23:15:52|39921.39
23:15:52|39921.39
23:15:53|39921.28
23:15:54|39921.29
23:15:56|39921.29
23:15:56|39921.29
23:15:57|39921.29
23:15:59|39921.29
23:15:59|39921.29
23:16:01|39921.29
23:16:02|39921.29
23:16:02|39921.29
23:16:03|39921.29
23:16:05|39921.29
23:16:05|39924.22
23:16:07|39924.22
23:16:07|39922.65
23:16:09|39922.65
23:16:09|39922.65
23:16:11|39922.65
23:16:12|39922.65
23:16:13|39922.65
23:16:14|39922.65
23:16:14|39922.55
23:16:16|39922.55
23:16:17|39922.55
23:16:18|39922.55
23:16:19|39922.55
23:16:20|39922.55
23:16:21|39922.55
23:16:22|39922.55
23:16:22|39922.55
23:16:24|39922.55
23:16:24|39922.55
23:16:25|39922.56
23:16:26|39922.56
23:16:28|39922.56
23:16:29|39922.56
23:16:30|39922.56
23:16:31|39922.56
23:16:32|39922.56
23:16:33|39922.56
23:16:34|39922.56
23:16:35|39922.56
23:16:36|39922.56
23:16:37|39922.56
23:16:38|39922.56
23:16:39|39922.56
23:16:40|39922.56
23:16:41|39922.56
23:16:42|39922.56
23:16:43|39922.55
23:16:44|39922.55
23:16:45|39922.55
23:16:46|39922.55
23:16:47|39922.55
23:16:48|39922.55
23:16:49|39923.51
23:16:50|39923.51
23:16:51|39923.51
23:16:52|39923.51
23:16:53|39920.33
23:16:54|39920.34
23:16:55|39920.34
23:16:56|39920.34
23:16:57|39920.34
23:16:59|39920.34
23:16:59|39920.34
23:17:01|39920.34
23:17:02|39920.34
23:17:03|39920.34
23:17:04|39920.34
23:17:05|39920.34
23:17:06|39920.34
23:17:07|39920.34
23:17:08|39920.34
23:17:09|39920.34
23:17:10|39920.34
23:17:11|39920.34
23:17:12|39920.34
23:17:13|39920.34
23:17:14|39920.34
23:17:15|39924.83
23:17:16|39932.09
23:17:17|39929.73
23:17:18|39929.73
23:17:19|39929.73
23:17:20|39929.73
23:17:21|39929.73
23:17:22|39929.73
23:17:23|39933.
23:17:24|39933.
23:17:25|39933.
23:17:26|39932.99
23:17:27|39932.99
23:17:28|39932.99
23:17:29|39932.99
23:17:30|39932.99
23:17:31|39932.99
23:17:32|39932.99
23:17:33|39932.99
23:17:34|39932.99
23:17:35|39932.99
23:17:37|39932.99
23:17:38|39932.99
23:17:39|39932.99
23:17:40|39932.99
23:17:41|39932.99
23:17:42|39932.99
23:17:43|39932.99
23:17:44|39932.99
23:17:46|39932.99
23:17:47|39932.99
23:17:47|39932.99
23:17:49|39931.86
23:17:50|39930.06
23:17:51|39930.06
23:17:52|39930.06
23:17:53|39930.06
23:17:54|39930.06
23:17:55|39930.06
23:17:56|39930.06
23:17:57|39930.07
23:17:58|39930.07
23:17:59|39930.07
23:18:00|39930.07
23:18:01|39930.07
23:18:02|39930.07
23:18:03|39930.07
23:18:04|39930.06
23:18:05|39930.06
23:18:06|39930.06
23:18:07|39930.06
23:18:08|39930.06
23:18:09|39930.06
23:18:10|39930.06
23:18:11|39930.06
23:18:12|39930.06
23:18:14|39930.06
23:18:15|39930.06
23:18:16|39930.06
23:18:17|39930.06
23:18:17|39933.4
23:18:18|39933.4
23:18:20|39933.4
23:18:21|39930.11
23:18:22|39930.11
23:18:23|39930.11
23:18:24|39930.11
23:18:25|39930.11
23:18:26|39915.91
23:18:27|39923.
23:18:28|39923.
23:18:29|39923.
23:18:30|39923.
23:18:31|39923.
23:18:32|39920.07
23:18:33|39920.07
23:18:34|39920.07
23:18:35|39920.07
23:18:37|39920.07
23:18:38|39922.1
23:18:39|39922.1
23:18:41|39922.1
23:18:41|39922.1
23:18:43|39922.1
23:18:44|39922.1
23:18:45|39922.1
23:18:46|39922.1
23:18:48|39922.1
23:18:48|39922.1
23:18:49|39922.1
23:18:50|39922.1
23:18:51|39922.1
23:18:52|39922.07
23:18:53|39922.07
23:18:54|39922.08
23:18:55|39922.08
23:18:56|39922.08
23:18:57|39922.08
23:18:58|39922.08
23:18:59|39922.08
23:19:00|39922.08
23:19:01|39922.08
23:19:03|39922.08
23:19:03|39922.08
23:19:05|39922.08
23:19:06|39922.08
23:19:07|39922.08
23:19:08|39922.08
23:19:09|39922.08
23:19:10|39922.08
23:19:11|39922.11
23:19:12|39922.11
23:19:13|39922.11
23:19:14|39922.11
23:19:15|39922.11
23:19:17|39922.11
23:19:18|39922.11
23:19:18|39922.11
23:19:19|39922.11
23:19:20|39922.11
23:19:21|39922.11
23:19:22|39922.11
23:19:23|39922.11
23:19:24|39922.11
23:19:25|39922.11
23:19:26|39922.11
23:19:27|39922.11
23:19:28|39922.11
23:19:29|39922.11
23:19:30|39922.11
23:19:31|39922.11
23:19:32|39922.11
23:19:33|39922.11
23:19:34|39922.11
23:19:36|39922.11
23:19:37|39922.11
23:19:38|39922.11
23:19:39|39922.11
23:19:41|39922.11
23:19:41|39922.11
23:19:43|39922.11
23:19:44|39922.11
23:19:45|39922.11
23:19:46|39922.11
23:19:47|39935.43
23:19:49|39935.43
23:19:49|39935.43
23:19:51|39935.43
23:19:52|39935.43
23:19:52|39935.43
23:19:54|39935.43
23:19:54|39935.43
23:19:56|39934.23
23:19:57|39934.23
23:19:57|39934.23
23:19:58|39934.24
23:20:00|39934.24
23:20:00|39934.24
23:20:02|39934.24
23:20:03|39934.24
23:20:03|39934.24
23:20:05|39934.24
23:20:05|39934.24
23:20:07|39934.24
23:20:08|39934.24
23:20:09|39934.24
23:20:10|39934.24
23:20:11|39934.24
23:20:12|39934.24
23:20:13|39934.24
23:20:13|39934.24
23:20:15|39934.24
23:20:15|39934.24
23:20:17|39934.24
23:20:18|39934.24
23:20:19|39934.24
23:20:20|39934.24
23:20:21|39934.24
23:20:22|39934.24
23:20:23|39947.82
23:20:24|39947.72
23:20:25|39935.11
23:20:26|39935.11
23:20:27|39935.11
23:20:28|39935.11
23:20:29|39935.11
23:20:30|39935.11
23:20:31|39935.11
23:20:32|39935.11
23:20:33|39935.11
23:20:34|39935.11
23:20:35|39935.11
23:20:36|39935.82
23:20:38|39920.74
23:20:38|39920.74
23:20:40|39927.33
23:20:41|39927.33
23:20:43|39927.33
23:20:43|39927.33
23:20:44|39927.33
23:20:45|39927.33
23:20:47|39927.33
23:20:48|39927.43
23:20:49|39927.43
23:20:50|39927.43
23:20:51|39927.43
23:20:53|39927.43
23:20:53|39927.43
23:20:54|39927.43
23:20:55|39927.43
23:20:56|39927.43
23:20:57|39927.43
23:20:58|39927.43
23:20:59|39927.43
23:21:00|39927.43
23:21:01|39927.43
23:21:03|39927.43
23:21:04|39927.43
23:21:05|39927.43
23:21:06|39927.44
23:21:08|39927.44
23:21:08|39927.43
23:21:09|39927.43
23:21:10|39927.43
23:21:11|39927.43
23:21:12|39927.48
23:21:13|39927.48
23:21:14|39927.48
23:21:15|39927.48
23:21:16|39927.48
23:21:17|39927.48
23:21:18|39927.48
23:21:19|39927.48
23:21:20|39927.48
23:21:21|39927.48
23:21:22|39927.48
23:21:23|39927.48
23:21:25|39927.48
23:21:25|39927.48
23:21:26|39927.48
23:21:28|39935.77
23:21:29|39935.77
23:21:30|39935.77
23:21:31|39935.77
23:21:32|39935.77
23:21:33|39935.77
23:21:33|39935.77
23:21:34|39935.77
23:21:36|39935.77
23:21:36|39935.77
23:21:38|39935.77
23:21:40|39935.77
23:21:41|39935.77
23:21:42|39935.77
23:21:43|39935.77
23:21:44|39935.77
23:21:46|39935.77
23:21:46|39935.77
23:21:47|39935.77
23:21:49|39935.77
23:21:50|39935.77
23:21:51|39935.76
23:21:52|39935.77
23:21:53|39935.77
23:21:55|39935.77
23:21:55|39935.77
23:21:56|39935.77
23:21:57|39935.77
23:21:59|39935.77
23:21:59|39935.77
23:22:01|39935.77
23:22:02|39935.77
23:22:03|39935.77
23:22:04|39935.77
23:22:05|39935.77
23:22:07|39935.77
23:22:08|39946.93
23:22:09|39946.93
23:22:09|39944.93
23:22:10|39944.93
23:22:12|39944.93
23:22:12|39944.93
23:22:14|39944.93
23:22:15|39944.93
23:22:16|39944.93
23:22:16|39944.93
23:22:17|39944.93
23:22:19|39944.93
23:22:20|39943.45
23:22:21|39943.45
23:22:22|39943.45
23:22:23|39943.45
23:22:23|39943.45
23:22:25|39942.09
23:22:26|39942.09
23:22:27|39942.09
23:22:28|39943.41
23:22:29|39943.41
23:22:30|39943.41
23:22:31|39943.41
23:22:32|39943.41
23:22:33|39943.41
23:22:34|39943.41
23:22:35|39943.41
23:22:36|39943.41
23:22:38|39943.41
23:22:38|39943.41
23:22:40|39943.41
23:22:41|39943.41
23:22:42|39943.71
23:22:43|39945.77
23:22:45|39945.77
23:22:45|39945.77
23:22:47|39945.77
23:22:48|39945.77
23:22:50|39943.59
23:22:51|39943.59
23:22:52|39943.59
23:22:53|39943.59
23:22:53|39943.59
23:22:54|39943.59
23:22:56|39943.59
23:22:56|39943.59
23:22:57|39943.59
23:22:58|39943.59
23:22:59|39943.59
23:23:01|39946.84
23:23:01|39946.84
23:23:02|39946.65
23:23:03|39946.65
23:23:05|39946.65
23:23:05|39946.65
23:23:07|39946.27
23:23:08|39946.27
23:23:09|39946.27
23:23:09|39946.27
23:23:11|39946.27
23:23:12|39946.27
23:23:13|39946.99
23:23:14|39946.99
23:23:14|39946.99
23:23:16|39946.99
23:23:16|39946.98
23:23:18|39946.98
23:23:20|39946.98
23:23:20|39946.98
23:23:21|39946.98
23:23:22|39946.98
23:23:23|39946.98
23:23:25|39946.98
23:23:26|39946.98
23:23:27|39946.98
23:23:28|39937.85
23:23:29|39937.85
23:23:30|39937.85
23:23:31|39936.65
23:23:32|39936.65
23:23:33|39936.65
23:23:34|39930.86
23:23:35|39930.85
23:23:36|39930.85
23:23:37|39930.85
23:23:38|39930.85
23:23:39|39930.85
23:23:41|39930.85
23:23:42|39930.47
23:23:43|39930.47
23:23:44|39932.89
23:23:46|39932.89
23:23:46|39932.89
23:23:48|39932.89
23:23:49|39932.89
23:23:50|39932.89
23:23:52|39932.89
23:23:53|39932.89
23:23:54|39932.89
23:23:55|39932.89
23:23:56|39932.89
23:23:56|39932.89
23:23:58|39932.89
23:23:59|39932.89
23:24:00|39932.89
23:24:01|39932.89
23:24:01|39932.89
23:24:03|39934.81
23:24:04|39934.81
23:24:05|39934.81
23:24:06|39934.82
23:24:07|39934.81
23:24:08|39934.81
23:24:09|39934.81
23:24:10|39934.81
23:24:11|39934.81
23:24:13|39934.81
23:24:14|39934.81
23:24:14|39934.81
23:24:15|39934.81
23:24:16|39934.81
23:24:17|39934.81
23:24:19|39934.81
23:24:20|39934.81
23:24:20|39932.89
23:24:22|39927.86
23:24:22|39927.86
23:24:23|39927.48
23:24:24|39927.48
23:24:26|39927.48
23:24:26|39927.48
23:24:28|39927.48
23:24:28|39927.48
23:24:30|39927.48
23:24:30|39927.48
23:24:32|39927.49
23:24:32|39927.49
23:24:33|39927.49
23:24:35|39927.49
23:24:36|39927.49
23:24:37|39927.49
23:24:38|39927.49
23:24:38|39927.49
23:24:39|39927.49
23:24:41|39927.49
23:24:42|39927.49
23:24:43|39927.49
23:24:44|39927.49
23:24:45|39927.49
23:24:46|39927.49
23:24:47|39927.49
23:24:49|39927.49
23:24:50|39927.49
23:24:51|39927.49
23:24:52|39927.49
23:24:53|39927.49
23:24:54|39927.49
23:24:55|39927.49
23:24:56|39927.49
23:24:56|39927.49
23:24:57|39927.49
23:24:59|39927.38
23:25:00|39927.38
23:25:00|39927.38
23:25:02|39927.38
23:25:02|39927.38
23:25:04|39927.38
23:25:05|39927.38
23:25:06|39927.38
23:25:07|39927.39
23:25:08|39927.39
23:25:08|39927.39
23:25:10|39927.39
23:25:10|39927.39
23:25:11|39927.38
23:25:12|39927.38
23:25:14|39927.38
23:25:15|39927.38
23:25:15|39927.38
23:25:17|39927.38
23:25:18|39927.38
23:25:19|39927.38
23:25:19|39927.38
23:25:20|39927.38
23:25:21|39927.38
23:25:23|39927.38
23:25:23|39927.38
23:25:25|39927.38
23:25:26|39927.38
23:25:26|39927.38
23:25:27|39927.38
23:25:28|39927.38
23:25:29|39927.38
23:25:30|39927.38
23:25:31|39927.38
23:25:32|39927.38
23:25:33|39927.38
23:25:35|39927.59
23:25:36|39927.59
23:25:37|39927.59
23:25:37|39927.59
23:25:38|39927.59
23:25:39|39927.59
23:25:40|39927.59
23:25:42|39927.34
23:25:44|39927.34
23:25:45|39927.34
23:25:46|39927.34
23:25:48|39927.34
23:25:48|39927.34
23:25:50|39927.34
23:25:51|39927.34
23:25:52|39927.34
23:25:53|39927.34
23:25:54|39927.34
23:25:55|39927.34
23:25:56|39927.34
23:25:57|39927.33
23:25:58|39927.33
23:25:59|39927.33
23:26:00|39927.33
23:26:01|39927.33
23:26:02|39927.33
23:26:03|39927.33
23:26:04|39927.33
23:26:05|39927.33
23:26:06|39927.34
23:26:07|39927.34
23:26:08|39927.34
23:26:09|39927.34
23:26:11|39927.34
23:26:12|39927.34
23:26:12|39927.34
23:26:14|39927.34
23:26:15|39927.34
23:26:16|39927.34
23:26:17|39927.34
23:26:18|39927.34
23:26:19|39927.34
23:26:20|39927.34
23:26:21|39927.34
23:26:22|39927.34
23:26:23|39927.34
23:26:24|39931.24
23:26:25|39931.24
23:26:26|39931.24
23:26:27|39931.24
23:26:28|39931.24
23:26:29|39931.24
23:26:30|39931.24
23:26:31|39931.24
23:26:32|39931.24
23:26:33|39931.24
23:26:34|39931.24
23:26:35|39931.24
23:26:36|39929.47
23:26:38|39929.47
23:26:38|39929.47
23:26:39|39929.47
23:26:40|39929.47
23:26:41|39929.47
23:26:43|39929.47
23:26:44|39929.47
23:26:45|39929.47
23:26:47|39929.47
23:26:47|39929.47
23:26:48|39929.47
23:26:49|39929.47
23:26:51|39929.47
23:26:52|39929.47
23:26:53|39929.47
23:26:54|39929.47
23:26:55|39929.47
23:26:57|39929.47
23:26:57|39929.47
23:26:59|39929.48
23:27:00|39929.48
23:27:01|39929.48
23:27:02|39929.48
23:27:03|39929.48
23:27:04|39929.48
23:27:05|39929.48
23:27:06|39929.48
23:27:07|39929.48
23:27:08|39929.48
23:27:09|39929.47
23:27:10|39929.47
23:27:11|39927.33
23:27:12|39927.33
23:27:13|39927.33
23:27:14|39927.33
23:27:15|39927.33
23:27:16|39927.33
23:27:17|39927.33
23:27:18|39927.33
23:27:19|39927.33
23:27:20|39927.33
23:27:21|39927.33
23:27:22|39927.33
23:27:23|39927.33
23:27:24|39927.34
23:27:25|39927.61
23:27:26|39927.61
23:27:27|39927.61
23:27:28|39927.61
23:27:29|39940.04
23:27:30|39940.04
23:27:31|39940.04
23:27:32|39940.04
23:27:33|39940.04
23:27:34|39940.04
23:27:35|39940.04
23:27:36|39940.04
23:27:37|39940.04
23:27:38|39940.04
23:27:39|39940.04
23:27:40|39940.04
23:27:41|39944.04
23:27:42|39944.69
23:27:43|39942.05
23:27:45|39942.05
23:27:46|39942.05
23:27:47|39942.05
23:27:48|39942.05
23:27:49|39947.83
23:27:50|39947.83
23:27:52|39947.83
23:27:52|39947.83
23:27:53|39947.83
23:27:55|39947.83
23:27:56|39947.83
23:27:58|39947.83
23:27:58|39947.83
23:28:00|39947.83
23:28:01|39947.83
23:28:02|39947.83
23:28:03|39947.83
23:28:04|39947.83
23:28:06|39947.83
23:28:06|39949.75
23:28:07|39949.75
23:28:08|39950.
23:28:10|39950.
23:28:11|39950.
23:28:12|39950.
23:28:13|39950.
23:28:14|39950.
23:28:15|39950.
23:28:16|39950.
23:28:16|39950.
23:28:18|39950.
23:28:19|39958.34
23:28:20|39958.34
23:28:21|39958.34
23:28:22|39963.04
23:28:23|39963.04
23:28:24|39963.04
23:28:25|39965.94
23:28:27|39965.94
23:28:27|39965.94
23:28:29|39965.94
23:28:29|39965.94
23:28:31|39965.94
23:28:32|39965.94
23:28:33|39965.94
23:28:34|39965.94
23:28:35|39965.94
23:28:35|39965.94
23:28:36|39965.94
23:28:37|39968.33
23:28:38|39968.33
23:28:40|39968.33
23:28:40|39968.33
23:28:41|39968.33
23:28:42|39968.33
23:28:44|39968.33
23:28:45|39968.32
23:28:46|39968.32
23:28:47|39968.32
23:28:49|39968.32
23:28:50|39968.32
23:28:51|39968.32
23:28:52|39968.32
23:28:52|39968.32
23:28:54|39968.32
23:28:55|39968.32
23:28:56|39968.32
23:28:57|39968.32
23:28:58|39968.32
23:28:59|39968.32
23:29:01|39968.32
23:29:01|39968.32
23:29:03|39968.32
23:29:04|39968.32
23:29:05|39968.32
23:29:06|39968.32
23:29:07|39968.32
23:29:08|39968.32
23:29:09|39961.14
23:29:09|39961.14
23:29:11|39961.14
23:29:11|39961.14
23:29:12|39961.14
23:29:13|39961.14
23:29:14|39961.14
23:29:16|39961.14
23:29:17|39962.38
23:29:18|39962.38
23:29:18|39962.38
23:29:20|39962.38
23:29:21|39962.37
23:29:21|39957.88
23:29:23|39957.88
23:29:24|39957.88
23:29:25|39957.88
23:29:26|39957.88
23:29:26|39957.88
23:29:27|39957.88
23:29:29|39957.88
23:29:30|39957.88
23:29:31|39957.88
23:29:32|39957.88
23:29:33|39957.88
23:29:34|39957.88
23:29:35|39957.88
23:29:36|39957.88
23:29:37|39964.79
23:29:38|39964.79
23:29:39|39964.79
23:29:40|39964.79
23:29:41|39964.79
23:29:42|39964.79
23:29:43|39953.03
23:29:44|39953.03
23:29:45|39953.03
23:29:47|39953.03
23:29:48|39953.03
23:29:50|39953.03
23:29:51|39953.03
23:29:52|39954.16
23:29:53|39954.16
23:29:54|39954.16
23:29:55|39954.16
23:29:56|39954.16
23:29:57|39954.16
23:29:59|39954.33
23:29:59|39954.33
23:30:00|39954.33
23:30:02|39954.33
23:30:03|39954.33
23:30:04|39954.33
23:30:05|39954.33
23:30:06|39954.53
23:30:07|39954.53
23:30:07|39954.53
23:30:09|39954.53
23:30:10|39954.53
23:30:11|39954.5
23:30:12|39947.89
23:30:13|39947.89
23:30:14|39947.89
23:30:15|39947.89
23:30:16|39947.89
23:30:17|39947.89
23:30:18|39947.89
23:30:19|39947.89
23:30:20|39947.89
23:30:21|39947.89
23:30:22|39947.89
23:30:23|39947.89
23:30:24|39947.89
23:30:25|39947.89
23:30:27|39947.89
23:30:27|39947.89
23:30:28|39947.89
23:30:29|39947.89
23:30:30|39947.89
23:30:31|39951.98
23:30:32|39951.98
23:30:33|39951.98
23:30:34|39951.98
23:30:35|39951.98
23:30:36|39951.98
23:30:38|39951.98
23:30:38|39951.98
23:30:40|39951.98
23:30:40|39951.98
23:30:41|39951.98
23:30:42|39951.98
23:30:43|39951.98
23:30:44|39951.98
23:30:46|39958.79
23:30:47|39958.79
23:30:48|39958.79
23:30:50|39958.79
23:30:51|39958.8
23:30:52|39958.8
23:30:53|39958.8
23:30:55|39958.8
23:30:56|39958.8
23:30:57|39958.8
23:30:58|39958.8
23:30:59|39958.8
23:31:00|39958.8
23:31:00|39958.79
23:31:02|39958.93
23:31:03|39958.93
23:31:04|39958.93
23:31:05|39958.93
23:31:05|39960.2
23:31:07|39958.43
23:31:08|39958.43
23:31:09|39958.43
23:31:10|39958.43
23:31:11|39959.75
23:31:12|39959.75
23:31:13|39959.75
23:31:14|39959.75
23:31:15|39970.93
23:31:16|39970.93
23:31:17|39970.93
23:31:19|39970.93
23:31:19|39970.93
23:31:20|39970.93
23:31:22|39970.93
23:31:23|39970.93
23:31:24|39970.93
23:31:25|39970.93
23:31:26|39970.93
23:31:27|39970.93
23:31:28|39969.75
23:31:29|39969.75
23:31:30|39969.75
23:31:30|39969.79
23:31:31|39969.79
23:31:33|39969.79
23:31:34|39969.79
23:31:34|39969.79
23:31:36|39969.79
23:31:36|39969.8
23:31:38|39969.8
23:31:39|39967.68
23:31:40|39967.68
23:31:40|39967.68
23:31:42|39967.68
23:31:43|39967.68
23:31:43|39967.68
23:31:44|39967.68
23:31:46|39962.55
23:31:47|39962.55
23:31:48|39962.55
23:31:50|39962.55
23:31:51|39962.55
23:31:52|39962.55
23:31:53|39962.05
23:31:54|39962.05
23:31:55|39962.05
23:31:56|39962.05
23:31:57|39952.85
23:31:58|39952.85
23:32:00|39952.86
23:32:01|39952.86
23:32:03|39952.86
23:32:03|39952.86
23:32:05|39952.86
23:32:06|39946.55
23:32:07|39946.55
23:32:08|39946.55
23:32:09|39946.55
23:32:11|39946.73
23:32:12|39946.73
23:32:13|39946.73
23:32:14|39946.73
23:32:15|39946.73
23:32:16|39946.73
23:32:17|39946.73
23:32:17|39946.73
23:32:19|39946.73
23:32:20|39946.73
23:32:21|39946.73
23:32:22|39946.73
23:32:23|39946.73
23:32:24|39946.73
23:32:24|39946.73
23:32:26|39946.73
23:32:27|39946.73
23:32:28|39946.73
23:32:29|39946.73
23:32:30|39946.73
23:32:31|39946.73
23:32:32|39946.74
23:32:33|39946.74
23:32:34|39947.28
23:32:35|39946.09
23:32:35|39946.09
23:32:36|39946.09
23:32:38|39946.09
23:32:39|39946.09
23:32:40|39946.09
23:32:41|39946.1
23:32:41|39946.1
23:32:42|39946.1
23:32:44|39946.1
23:32:44|39946.1
23:32:45|39946.1
23:32:47|39946.1
23:32:48|39946.1
23:32:49|39946.1
23:32:51|39946.1
23:32:52|39946.1
23:32:52|39946.1
23:32:54|39946.1
23:32:55|39946.1
23:32:57|39946.1
23:32:57|39946.1
23:32:59|39946.1
23:33:01|39946.1
23:33:01|39946.1
23:33:02|39946.1
23:33:03|39946.1
23:33:04|39946.1
23:33:05|39946.1
23:33:06|39946.1
23:33:07|39946.1
23:33:08|39946.1
23:33:09|39946.1
23:33:10|39946.1
23:33:11|39946.1
23:33:13|39946.1
23:33:13|39946.1
23:33:14|39946.1
23:33:15|39946.1
23:33:16|39946.1
23:33:18|39946.1
23:33:19|39946.1
23:33:20|39946.02
23:33:20|39946.02
23:33:21|39946.02
23:33:23|39946.02
23:33:23|39945.96
23:33:25|39945.96
23:33:26|39945.96
23:33:26|39945.96
23:33:28|39945.96
23:33:29|39945.96
23:33:30|39945.96
23:33:31|39945.96
23:33:32|39945.96
23:33:33|39945.96
23:33:33|39945.96
23:33:35|39945.96
23:33:36|39945.96
23:33:37|39945.96
23:33:38|39945.96
23:33:38|39945.96
23:33:40|39932.48
23:33:41|39931.72
23:33:42|39931.72
23:33:43|39931.72
23:33:44|39931.72
23:33:45|39931.72
23:33:46|39931.72
23:33:47|39931.72
23:33:48|39931.72
23:33:49|39931.72
23:33:51|39931.71
23:33:52|39931.71
23:33:54|39931.72
23:33:55|39931.71
23:33:56|39931.71
23:33:58|39931.72
23:33:58|39931.72
23:33:59|39931.72
23:34:01|39931.72
23:34:03|39931.72
23:34:03|39931.72
23:34:04|39931.72
23:34:05|39931.72
23:34:06|39946.19
23:34:08|39946.19
23:34:09|39946.19
23:34:10|39946.19
23:34:11|39946.19
23:34:11|39946.19
23:34:12|39946.19
23:34:14|39946.19
23:34:15|39946.19
23:34:16|39946.19
23:34:16|39946.19
23:34:17|39946.19
23:34:19|39946.19
23:34:20|39937.25
23:34:20|39937.25
23:34:21|39939.45
23:34:23|39939.45
23:34:24|39939.45
23:34:25|39939.45
23:34:26|39939.45
23:34:27|39938.78
23:34:28|39938.78
23:34:28|39938.78
23:34:30|39938.78
23:34:31|39938.78
23:34:31|39938.78
23:34:33|39938.78
23:34:34|39938.78
23:34:35|39938.78
23:34:36|39938.78
23:34:37|39938.78
23:34:38|39937.5
23:34:39|39937.5
23:34:40|39937.5
23:34:42|39937.51
23:34:42|39937.51
23:34:43|39937.51
23:34:44|39937.51
23:34:45|39937.51
23:34:47|39937.51
23:34:47|39937.51
23:34:48|39937.51
23:34:49|39937.51
23:34:51|39937.51
23:34:52|39937.51
23:34:53|39937.51
23:34:54|39937.51
23:34:55|39937.51
23:34:57|39937.51
23:34:58|39937.51
23:34:59|39937.51
23:35:00|39937.51
23:35:01|39937.51
23:35:03|39937.51
23:35:04|39937.51
23:35:05|39937.51
23:35:05|39937.47
23:35:07|39937.47
23:35:08|39937.47
23:35:09|39937.47
23:35:10|39937.47
23:35:11|39937.47
23:35:12|39937.47
23:35:13|39937.47
23:35:14|39937.47
23:35:15|39937.47
23:35:16|39934.25
23:35:18|39934.24
23:35:19|39934.24
23:35:20|39934.24
23:35:21|39934.24
23:35:22|39934.24
23:35:23|39934.24
23:35:24|39934.24
23:35:25|39938.01
23:35:26|39938.01
23:35:27|39938.01
23:35:28|39938.01
23:35:29|39938.01
23:35:30|39938.01
23:35:31|39937.03
23:35:32|39937.03
23:35:33|39938.
23:35:34|39938.01
23:35:35|39938.01
23:35:36|39942.04
23:35:37|39942.04
23:35:38|39942.04
23:35:39|39942.04
23:35:40|39942.04
23:35:41|39942.04
23:35:42|39942.04
23:35:43|39942.04
23:35:44|39942.04
23:35:45|39949.3
23:35:46|39949.3
23:35:47|39949.3
23:35:48|39949.3
23:35:49|39949.29
23:35:50|39940.54
23:35:51|39940.54
23:35:52|39940.54
23:35:54|39940.54
23:35:54|39940.54
23:35:56|39940.54
23:35:57|39940.54
23:35:58|39940.54
23:35:59|39940.54
23:36:01|39940.54
23:36:02|39944.67
23:36:03|39944.67
23:36:04|39944.67
23:36:05|39944.67
23:36:06|39944.67
23:36:06|39944.68
23:36:07|39944.68
23:36:08|39944.68
23:36:10|39944.68
23:36:11|39944.68
23:36:12|39950.93
23:36:13|39950.93
23:36:14|39950.93
23:36:14|39950.93
23:36:15|39950.93
23:36:17|39950.93
23:36:17|39950.93
23:36:19|39960.37
23:36:21|39960.37
23:36:22|39960.37
23:36:22|39960.37
23:36:24|39966.96
23:36:25|39966.96
23:36:26|39972.62
23:36:27|39982.35
23:36:28|39982.35
23:36:29|39982.35
23:36:30|39982.35
23:36:31|39977.27
23:36:32|39977.27
23:36:33|39977.27
23:36:34|39977.27
23:36:35|39976.37
23:36:36|39976.37
23:36:37|39976.37
23:36:38|39976.37
23:36:39|39976.37
23:36:40|39979.98
23:36:41|39979.98
23:36:42|39979.36
23:36:43|39979.36
23:36:44|39979.36
23:36:45|39979.36
23:36:46|39979.36
23:36:47|39979.36
23:36:48|39979.36
23:36:49|39979.36
23:36:50|39979.36
23:36:51|39979.36
23:36:52|39979.35
23:36:54|39979.35
23:36:55|39979.35
23:36:56|39979.35
23:36:57|39979.35
23:36:57|39979.35
23:36:58|39979.35
23:36:59|39979.35
23:37:01|39979.35
23:37:01|39979.35
23:37:03|39979.35
23:37:04|39979.35
23:37:05|39979.35
23:37:05|39974.59
23:37:07|39975.63
23:37:08|39975.63
23:37:09|39975.63
23:37:11|39975.63
23:37:13|39975.63
23:37:14|39975.63
23:37:14|39975.63
23:37:16|39975.63
23:37:16|39975.63
23:37:18|39975.63
23:37:18|39975.63
23:37:20|39975.63
23:37:21|39984.5
23:37:22|39984.5
23:37:23|39984.5
23:37:24|39984.5
23:37:25|39984.5
23:37:27|39984.5
23:37:29|39984.5
23:37:30|39985.75
23:37:30|39985.75
23:37:32|39985.75
23:37:32|39985.75
23:37:34|39985.75
23:37:35|39985.76
23:37:36|39985.76
23:37:37|39985.76
23:37:38|39985.76
23:37:39|39985.76
23:37:40|39985.75
23:37:41|39990.86
23:37:42|39990.86
23:37:43|39990.86
23:37:44|39990.87
23:37:45|39990.87
23:37:46|39990.87
23:37:47|39990.86
23:37:49|39990.86
23:37:49|39990.86
23:37:50|39990.86
23:37:52|39990.86
23:37:54|39990.86
23:37:56|39990.86
23:37:56|39990.86
23:37:57|39990.86
23:37:59|39990.86
23:38:00|39990.86
23:38:00|39990.86
23:38:01|39990.86
23:38:03|39990.86
23:38:04|39990.86
23:38:05|39990.86
23:38:06|39990.87
23:38:08|39990.87
23:38:08|39990.87
23:38:09|39990.87
23:38:11|39990.87
23:38:12|39990.87
23:38:13|39990.87
23:38:14|39990.87
23:38:14|39990.87
23:38:15|39990.87
23:38:16|39990.87
23:38:17|39990.86
23:38:20|39990.86
23:38:20|39990.86
23:38:22|39990.86
23:38:23|39990.86
23:38:24|39990.86
23:38:25|39990.87
23:38:26|39990.87
23:38:27|39990.87
23:38:28|39990.87
23:38:29|39990.87
23:38:30|39990.87
23:38:31|39990.87
23:38:32|39990.87
23:38:33|39990.87
23:38:34|39990.87
23:38:35|39990.87
23:38:36|39990.87
23:38:37|39990.87
23:38:38|39990.87
23:38:39|39990.87
23:38:40|39990.87
23:38:41|39990.87
23:38:42|39990.87
23:38:44|39990.87
23:38:44|39990.87
23:38:45|39990.86
23:38:46|39990.86
23:38:47|39990.86
23:38:48|39984.07
23:38:49|39984.07
23:38:52|39984.07
23:38:52|39984.07
23:38:53|39984.07
23:38:55|39984.07
23:38:56|39984.07
23:38:58|39988.81
23:38:58|39988.81
23:39:00|39988.81
23:39:00|39988.81
23:39:02|39988.81
23:39:03|39988.81
23:39:04|39988.81
23:39:05|39988.81
23:39:07|39988.81
23:39:08|39988.81
23:39:09|39988.81
23:39:11|39988.81
23:39:11|39988.46
23:39:13|39988.46
23:39:14|39988.46
23:39:14|39988.46
23:39:16|39988.46
23:39:17|39988.46
23:39:17|39988.46
23:39:19|39988.46
23:39:19|39988.46
23:39:21|39988.46
23:39:21|39988.46
23:39:22|39988.46
23:39:23|39988.46
23:39:25|39988.46
23:39:26|39988.46
23:39:27|39988.46
23:39:27|39988.46
23:39:29|39988.46
23:39:30|39988.46
23:39:31|39988.46
23:39:32|39988.46
23:39:33|39988.46
23:39:35|39985.45
23:39:35|39985.45
23:39:36|39985.45
23:39:37|39985.45
23:39:38|39985.44
23:39:39|39984.06
23:39:40|39984.06
23:39:41|39984.06
23:39:42|39984.06
23:39:43|39973.16
23:39:44|39973.16
23:39:46|39973.16
23:39:46|39973.16
23:39:48|39973.16
23:39:49|39973.26
23:39:49|39973.26
23:39:51|39973.26
23:39:53|39973.26
23:39:54|39973.26
23:39:55|39973.26
23:39:57|39973.26
23:39:57|39973.26
23:39:58|39973.27
23:40:00|39973.27
23:40:01|39973.27
23:40:02|39973.27
23:40:04|39973.27
23:40:05|39984.47
23:40:06|39985.25
23:40:07|39985.25
23:40:08|39985.25
23:40:09|39984.55
23:40:10|39984.1
23:40:11|39983.5
23:40:11|39983.5
23:40:13|39983.5
23:40:14|39983.5
23:40:15|39983.5
23:40:16|39983.5
23:40:17|39983.5
23:40:18|39983.5
23:40:19|39976.64
23:40:20|39968.42
23:40:21|39968.42
23:40:22|39968.42
23:40:23|39968.42
23:40:24|39968.42
23:40:25|39968.42
23:40:26|39968.42
23:40:27|39976.19
23:40:28|39976.19
23:40:29|39976.19
23:40:30|39976.19
23:40:32|39977.64
23:40:32|39977.64
23:40:33|39977.64
23:40:34|39977.64
23:40:35|39977.64
23:40:36|39977.64
23:40:37|39977.64
23:40:38|39984.45
23:40:39|39984.45
23:40:41|39984.45
23:40:42|39983.97
23:40:43|39983.97
23:40:44|39983.97
23:40:45|39983.97
23:40:47|39983.97
23:40:47|39983.97
23:40:49|39983.97
23:40:50|39983.97
23:40:51|39983.97
23:40:52|39983.97
23:40:53|39983.97
23:40:54|39983.97
23:40:56|39984.46
23:40:57|39984.46
23:40:58|39990.39
23:40:58|39990.39
23:40:59|39990.39
23:41:00|39990.39
23:41:01|39990.39
23:41:02|39990.39
23:41:03|39990.39
23:41:05|39990.39
23:41:06|39990.39
23:41:07|39990.39
23:41:09|39990.82
23:41:09|39990.82
23:41:10|39990.81
23:41:11|39990.81
23:41:12|39990.81
23:41:13|39990.87
23:41:14|39990.87
23:41:15|39990.87
23:41:17|39990.87
23:41:18|39990.87
23:41:18|39990.87
23:41:19|39990.87
23:41:20|39996.02
23:41:22|39996.02
23:41:23|39996.02
23:41:23|39996.02
23:41:25|39999.99
23:41:26|39999.99
23:41:27|39999.99
23:41:28|40000.
23:41:29|40000.
23:41:29|40000.
23:41:31|40000.
23:41:32|40000.
23:41:33|40000.
23:41:34|40000.
23:41:35|40000.
23:41:36|40000.
23:41:37|40000.
23:41:38|40000.
23:41:38|39991.98
23:41:40|39991.98
23:41:40|39991.98
23:41:42|39991.98
23:41:42|39991.98
23:41:44|39991.98
23:41:45|39991.98
23:41:45|39991.98
23:41:47|39991.98
23:41:48|39988.42
23:41:49|39988.42
23:41:50|39988.32
23:41:51|39988.32
23:41:53|39988.32
23:41:53|39976.96
23:41:54|39979.69
23:41:56|39979.69
23:41:57|39971.33
23:41:58|39971.33
23:41:59|39971.33
23:42:00|39971.33
23:42:01|39971.33
23:42:02|39971.33
23:42:03|39971.33
23:42:04|39971.33
23:42:06|39971.33
23:42:07|39971.33
23:42:07|39971.33
23:42:08|39971.33
23:42:09|39971.33
23:42:11|39971.33
23:42:12|39971.33
23:42:13|39971.33
23:42:14|39971.33
23:42:15|39979.54
23:42:15|39979.54
23:42:17|39979.54
23:42:18|39979.54
23:42:19|39979.54
23:42:20|39969.13
23:42:21|39969.13
23:42:22|39969.13
23:42:23|39969.13
23:42:23|39969.13
23:42:25|39969.13
23:42:26|39969.13
23:42:27|39969.13
23:42:28|39969.13
23:42:29|39980.24
23:42:30|39980.24
23:42:31|39980.24
23:42:32|39980.24
23:42:33|39980.24
23:42:33|39980.24
23:42:35|39980.24
23:42:36|39980.24
23:42:37|39980.24
23:42:38|39980.24
23:42:39|39980.24
23:42:40|39980.24
23:42:41|39980.24
23:42:42|39980.24
23:42:43|39980.24
23:42:44|39980.24
23:42:45|39980.24
23:42:46|39980.24
23:42:47|39980.24
23:42:48|39980.24
23:42:49|39980.24
23:42:50|39980.24
23:42:51|39980.24
23:42:53|39980.24
23:42:54|39980.24
23:42:55|39980.24
23:42:57|39981.26
23:42:57|39981.24
23:42:58|39981.24
23:43:00|39981.24
23:43:01|39979.44
23:43:02|39979.44
23:43:03|39980.95
23:43:04|39980.95
23:43:05|39973.21
23:43:06|39973.63
23:43:07|39973.63
23:43:08|39973.63
23:43:09|39973.63
23:43:10|39973.63
23:43:11|39973.11
23:43:12|39975.11
23:43:13|39975.11
23:43:14|39975.11
23:43:15|39975.11
23:43:16|39975.11
23:43:17|39975.11
23:43:18|39975.11
23:43:19|39975.11
23:43:20|39975.11
23:43:21|39975.11
23:43:22|39975.11
23:43:23|39975.11
23:43:24|39975.1
23:43:26|39975.11
23:43:26|39975.11
23:43:27|39975.11
23:43:28|39975.15
23:43:29|39975.15
23:43:30|39975.15
23:43:31|39975.15
23:43:32|39975.15
23:43:33|39977.19
23:43:34|39977.19
23:43:35|39977.19
23:43:36|39977.19
23:43:37|39977.19
23:43:39|39977.19
23:43:39|39972.47
23:43:40|39972.47
23:43:41|39972.47
23:43:42|39974.04
23:43:43|39972.47
23:43:44|39972.47
23:43:45|39972.47
23:43:46|39972.47
23:43:47|39972.47
23:43:48|39972.47
23:43:49|39972.47
23:43:50|39972.47
23:43:52|39972.47
23:43:53|39962.86
23:43:55|39961.31
23:43:56|39961.31
23:43:57|39961.31
23:43:58|39961.25
23:43:59|39962.5
23:44:00|39959.02
23:44:02|39959.02
23:44:02|39959.02
23:44:04|39959.02
23:44:04|39959.02
23:44:06|39959.02
23:44:07|39959.02
23:44:07|39959.02
23:44:09|39959.02
23:44:10|39959.02
23:44:11|39959.02
23:44:15|39959.02
23:44:15|39959.02
23:44:16|39959.02
23:44:17|39970.54
23:44:18|39970.54
23:44:19|39970.54
23:44:20|39970.54
23:44:21|39970.54
23:44:22|39970.54
23:44:23|39970.44
23:44:24|39970.44
23:44:25|39970.43
23:44:26|39970.43
23:44:27|39970.44
23:44:28|39970.44
23:44:29|39970.44
23:44:30|39970.44
23:44:31|39970.44
23:44:32|39970.44
23:44:33|39970.44
23:44:34|39970.44
23:44:36|39970.44
23:44:37|39973.72
23:44:38|39973.72
23:44:39|39973.72
23:44:40|39973.72
23:44:41|39973.72
23:44:42|39973.72
23:44:42|39973.72
23:44:43|39973.72
23:44:45|39982.88
23:44:46|39982.88
23:44:46|39982.88
23:44:48|39982.88
23:44:49|39982.89
23:44:49|39982.89
23:44:51|39982.89
23:44:51|39982.89
23:44:54|39982.89
23:44:55|39982.89
23:44:56|39982.89
23:44:58|39982.89
23:44:58|39982.89
23:44:59|39982.89
23:45:00|39982.89
23:45:02|39982.89
23:45:03|39982.89
23:45:03|39982.89
23:45:05|39982.89
23:45:06|39982.89
23:45:07|39982.89
23:45:08|39984.95
23:45:09|39984.95
23:45:10|39984.95
23:45:11|39984.95
23:45:12|39984.95
23:45:13|39984.95
23:45:14|39984.95
23:45:15|39984.95
23:45:17|39984.95
23:45:17|39984.95
23:45:18|39984.95
23:45:19|39984.95
23:45:20|39984.95
23:45:21|39984.95
23:45:23|39989.36
23:45:24|39999.98
23:45:25|39999.98
23:45:25|39999.98
23:45:27|39988.98
23:45:28|39988.98
23:45:29|39988.98
23:45:30|39988.98
23:45:31|39988.98
23:45:32|39988.98
23:45:33|39988.98
23:45:34|39988.98
23:45:35|39997.72
23:45:36|39997.72
23:45:37|39997.72
23:45:38|39996.76
23:45:39|39996.76
23:45:40|39998.09
23:45:41|39998.09
23:45:42|39998.09
23:45:43|39998.08
23:45:44|39998.08
23:45:45|39998.08
23:45:46|39998.08
23:45:47|39998.08
23:45:48|40000.
23:45:50|40000.
23:45:50|40000.
23:45:51|40000.
23:45:52|40000.
23:45:54|40000.
23:45:55|40000.
23:45:56|40000.
23:45:58|40000.
23:45:59|40000.
23:46:00|40000.
23:46:01|40000.
23:46:02|40000.
23:46:03|40000.
23:46:05|40000.
23:46:05|40000.
23:46:07|40000.
23:46:07|40000.
23:46:09|40000.
23:46:10|40000.
23:46:11|40000.
23:46:12|39999.99
23:46:12|39999.99
23:46:14|39999.99
23:46:15|39999.99
23:46:16|39999.99
23:46:17|39999.99
23:46:18|39999.99
23:46:19|39999.99
23:46:20|39999.99
23:46:21|39999.99
23:46:22|39999.99
23:46:23|39999.99
23:46:24|39999.99
23:46:25|39999.98
23:46:26|39999.98
23:46:27|39995.52
23:46:28|39995.52
23:46:30|39995.51
23:46:30|39995.51
23:46:31|39995.51
23:46:33|39983.6
23:46:33|39965.61
23:46:34|39965.61
23:46:35|39965.61
23:46:36|39965.61
23:46:37|39965.61
23:46:39|39962.99
23:46:40|39962.99
23:46:41|39962.99
23:46:42|39962.99
23:46:43|39965.82
23:46:44|39965.82
23:46:45|39965.82
23:46:46|39965.82
23:46:47|39965.82
23:46:48|39965.82
23:46:49|39965.82
23:46:50|39965.82
23:46:51|39965.82
23:46:52|39965.82
23:46:53|39965.82
23:46:54|39965.82
23:46:56|39965.82
23:46:57|39965.82
23:46:58|39965.82
23:46:59|39965.82
23:47:01|39965.82
23:47:02|39965.82
23:47:03|39965.82
23:47:04|39965.82
23:47:05|39965.82
23:47:06|39965.82
23:47:07|39965.82
23:47:09|39965.82
23:47:10|39965.82
23:47:11|39965.82
23:47:12|39965.9
23:47:13|39965.9
23:47:14|39965.9
23:47:15|39965.9
23:47:16|39965.9
23:47:17|39960.01
23:47:18|39950.82
23:47:19|39950.92
23:47:20|39950.92
23:47:21|39950.92
23:47:22|39950.92
23:47:23|39950.92
23:47:24|39950.92
23:47:25|39950.92
23:47:26|39950.92
23:47:27|39950.92
23:47:28|39950.92
23:47:29|39950.92
23:47:30|39950.92
23:47:31|39950.92
23:47:32|39950.92
23:47:33|39964.52
23:47:34|39964.52
23:47:36|39964.52
23:47:36|39964.52
23:47:37|39964.52
23:47:39|39964.52
23:47:39|39960.2
23:47:40|39960.2
23:47:41|39960.2
23:47:42|39960.2
23:47:44|39960.2
23:47:46|39960.2
23:47:46|39960.2
23:47:47|39960.2
23:47:48|39960.2
23:47:49|39960.2
23:47:51|39960.2
23:47:51|39960.2
23:47:52|39960.2
23:47:53|39957.84
23:47:54|39957.84
23:47:56|39959.84
23:47:58|39959.75
23:47:59|39959.75
23:47:59|39959.75
23:48:01|39959.75
23:48:02|39959.75
23:48:02|39959.75
23:48:04|39959.75
23:48:06|39959.75
23:48:07|39959.75
23:48:08|39959.75
23:48:09|39959.75
23:48:10|39959.75
23:48:11|39959.75
23:48:12|39959.75
23:48:13|39959.75
23:48:14|39959.75
23:48:15|39959.75
23:48:16|39959.75
23:48:17|39959.75
23:48:18|39959.75
23:48:19|39959.75
23:48:20|39953.99
23:48:22|39953.99
23:48:22|39953.99
23:48:23|39953.99
23:48:24|39953.99
23:48:25|39953.99
23:48:27|39953.99
23:48:27|39953.99
23:48:29|39953.99
23:48:30|39953.99
23:48:30|39953.99
23:48:32|39952.19
23:48:33|39952.19
23:48:34|39952.19
23:48:35|39952.19
23:48:36|39952.19
23:48:37|39952.19
23:48:38|39952.19
23:48:39|39952.19
23:48:40|39952.19
23:48:41|39952.19
23:48:42|39952.19
23:48:43|39952.19
23:48:44|39952.19
23:48:45|39952.19
23:48:46|39951.17
23:48:47|39951.17
23:48:49|39951.17
23:48:49|39951.16
23:48:50|39954.09
23:48:51|39954.09
23:48:52|39954.09
23:48:54|39954.09
23:48:55|39954.09
23:48:55|39954.09
23:48:57|39954.09
23:48:58|39954.09
23:48:59|39954.09
23:49:00|39954.09
23:49:01|39954.09
23:49:02|39951.37
23:49:04|39951.37
23:49:06|39951.37
23:49:06|39951.37
23:49:07|39951.37
23:49:08|39951.37
23:49:09|39951.37
23:49:10|39954.1
23:49:11|39954.1
23:49:12|39954.1
23:49:13|39954.1
23:49:14|39954.1
23:49:15|39954.1
23:49:16|39954.1
23:49:17|39951.67
23:49:18|39951.67
23:49:19|39951.67
23:49:21|39951.67
23:49:22|39951.67
23:49:22|39951.67
23:49:24|39951.67
23:49:24|39951.67
23:49:26|39951.67
23:49:26|39951.67
23:49:28|39954.09
23:49:29|39954.09
23:49:30|39954.09
23:49:31|39954.09
23:49:32|39954.09
23:49:33|39954.09
23:49:34|39954.09
23:49:35|39948.9
23:49:36|39948.9
23:49:37|39948.9
23:49:38|39948.9
23:49:39|39948.9
23:49:40|39948.9
23:49:41|39948.9
23:49:42|39948.9
23:49:43|39948.9
23:49:44|39948.9
23:49:45|39948.9
23:49:46|39948.9
23:49:47|39948.9
23:49:48|39948.9
23:49:49|39948.9
23:49:50|39948.9
23:49:51|39948.9
23:49:52|39948.9
23:49:53|39938.34
23:49:54|39938.34
23:49:55|39938.34
23:49:56|39938.34
23:49:57|39938.34
23:49:58|39938.34
23:50:00|39938.34
23:50:01|39934.85
23:50:02|39937.16
23:50:03|39936.71
23:50:04|39936.71
23:50:05|39936.71
23:50:06|39936.71
23:50:08|39936.71
23:50:09|39936.71
23:50:09|39937.62
23:50:11|39937.61
23:50:12|39937.62
23:50:13|39937.62
23:50:14|39943.9
23:50:14|39943.9
23:50:16|39943.9
23:50:16|39943.9
23:50:17|39943.9
23:50:18|39943.9
23:50:20|39942.6
23:50:21|39942.6
23:50:21|39942.6
23:50:23|39942.6
23:50:24|39942.6
23:50:24|39942.6
23:50:25|39942.6
23:50:27|39940.76
23:50:28|39940.76
23:50:29|39940.76
23:50:31|39940.76
23:50:31|39940.76
23:50:32|39940.76
23:50:33|39940.14
23:50:34|39940.14
23:50:35|39940.14
23:50:36|39940.14
23:50:37|39940.14
23:50:38|39940.14
23:50:39|39940.14
23:50:40|39940.14
23:50:41|39940.14
23:50:42|39940.14
23:50:43|39940.14
23:50:44|39940.14
23:50:45|39940.14
23:50:46|39940.14
23:50:47|39939.56
23:50:48|39939.56
23:50:49|39939.56
23:50:50|39939.56
23:50:51|39939.56
23:50:52|39939.56
23:50:53|39940.05
23:50:54|39940.05
23:50:55|39940.05
23:50:56|39940.05
23:50:57|39940.05
23:50:59|39940.05
23:50:59|39940.05
23:51:01|39940.05
23:51:02|39940.05
23:51:03|39940.05
23:51:05|39935.38
23:51:05|39935.38
23:51:07|39935.38
23:51:08|39935.38
23:51:09|39935.38
23:51:09|39935.38
23:51:11|39935.38
23:51:12|39935.38
23:51:13|39935.38
23:51:14|39915.92
23:51:15|39917.91
23:51:16|39917.91
23:51:16|39917.91
23:51:17|39922.76
23:51:19|39922.76
23:51:20|39922.76
23:51:21|39922.76
23:51:22|39922.76
23:51:23|39922.76
23:51:24|39922.76
23:51:25|39922.76
23:51:27|39922.76
23:51:27|39922.76
23:51:28|39930.91
23:51:29|39930.91
23:51:30|39930.91
23:51:31|39930.91
23:51:32|39930.91
23:51:33|39930.91
23:51:34|39930.91
23:51:35|39930.91
23:51:37|39916.06
23:51:38|39915.91
23:51:39|39915.91
23:51:40|39912.46
23:51:40|39912.46
23:51:42|39912.46
23:51:43|39912.46
23:51:44|39907.56
23:51:45|39907.56
23:51:46|39907.56
23:51:47|39907.56
23:51:48|39907.56
23:51:49|39907.56
23:51:50|39907.57
23:51:51|39907.56
23:51:52|39904.56
23:51:53|39900.06
23:51:54|39900.
23:51:55|39900.
23:51:56|39900.
23:51:57|39900.
23:51:58|39900.17
23:51:59|39900.17
23:52:01|39907.35
23:52:02|39907.35
23:52:03|39905.13
23:52:04|39905.13
23:52:05|39905.13
23:52:06|39905.13
23:52:08|39902.42
23:52:09|39901.39
23:52:10|39901.39
23:52:12|39901.39
23:52:13|39907.55
23:52:14|39900.
23:52:15|39900.
23:52:16|39900.
23:52:17|39900.
23:52:18|39900.
23:52:19|39900.73
23:52:25|39900.32
23:52:26|39900.32
23:52:27|39900.32
23:52:28|39900.32
23:52:30|39900.32
23:52:30|39900.32
23:52:31|39900.32
23:52:32|39900.
23:52:33|39900.
23:52:34|39900.
23:52:35|39900.
23:52:36|39900.
23:52:37|39900.
23:52:38|39900.
23:52:39|39900.
23:52:40|39900.
23:52:41|39900.
23:52:42|39900.
23:52:43|39900.
23:52:44|39900.
23:52:45|39900.
23:52:46|39900.
23:52:47|39900.
23:52:49|39904.68
23:52:50|39904.68
23:52:51|39904.68
23:52:52|39904.68
23:52:53|39904.68
23:52:54|39904.68
23:52:55|39904.68
23:52:55|39904.68
23:52:57|39904.68
23:52:57|39904.68
23:52:58|39904.68
23:53:00|39904.68
23:53:02|39902.88
23:53:03|39902.88
23:53:03|39907.55
23:53:05|39907.55
23:53:07|39907.56
23:53:08|39907.55
23:53:09|39907.55
23:53:10|39907.55
23:53:11|39907.55
23:53:12|39907.55
23:53:14|39907.55
23:53:14|39907.55
23:53:15|39907.55
23:53:16|39907.55
23:53:17|39907.55
23:53:18|39907.56
23:53:19|39907.56
23:53:20|39907.56
23:53:21|39917.91
23:53:22|39917.91
23:53:23|39917.91
23:53:24|39917.91
23:53:25|39917.91
23:53:26|39917.91
23:53:27|39917.91
23:53:28|39917.91
23:53:29|39917.91
23:53:30|39917.91
23:53:31|39917.91
23:53:32|39917.91
23:53:33|39914.32
23:53:34|39914.32
23:53:35|39914.32
23:53:36|39914.33
23:53:37|39914.33
23:53:38|39914.33
23:53:39|39914.33
23:53:40|39914.33
23:53:41|39918.82
23:53:42|39918.82
23:53:43|39918.82
23:53:44|39918.82
23:53:45|39918.82
23:53:46|39929.39
23:53:47|39929.39
23:53:48|39929.39
23:53:49|39929.39
23:53:50|39929.39
23:53:51|39929.39
23:53:52|39929.39
23:53:53|39936.22
23:53:54|39945.44
23:53:55|39945.44
23:53:56|39945.44
23:53:57|39945.44
23:53:58|39945.44
23:53:59|39945.44
23:54:00|39945.44
23:54:02|39943.96
23:54:03|39943.96
23:54:04|39943.96
23:54:05|39943.96
23:54:07|39943.96
23:54:08|39943.96
23:54:09|39943.96
23:54:10|39943.96
23:54:12|39954.44
23:54:12|39954.41
23:54:14|39954.41
23:54:14|39954.41
23:54:15|39954.31
23:54:16|39954.31
23:54:17|39954.31
23:54:18|39954.31
23:54:19|39954.31
23:54:20|39954.31
23:54:21|39964.87
23:54:22|39964.87
23:54:23|39964.87
23:54:24|39964.87
23:54:25|39964.87
23:54:26|39964.87
23:54:27|39964.87
23:54:28|39964.87
23:54:29|39964.87
23:54:30|39964.87
23:54:31|39964.87
23:54:32|39964.87
23:54:33|39964.87
23:54:34|39964.87
23:54:35|39964.87
23:54:36|39964.87
23:54:37|39964.87
23:54:38|39964.87
23:54:39|39965.43
23:54:40|39965.43
23:54:41|39965.43
23:54:42|39965.43
23:54:43|39965.43
23:54:44|39965.43
23:54:45|39969.81
23:54:46|39969.83
23:54:47|39969.83
23:54:48|39969.83
23:54:49|39969.83
23:54:50|39969.83
23:54:51|39969.83
23:54:52|39969.83
23:54:53|39969.83
23:54:54|39969.83
23:54:55|39969.83
23:54:56|39978.69
23:54:57|39978.69
23:54:58|39978.69
23:54:59|39978.69
23:55:00|39978.69
23:55:01|39978.69
23:55:03|39978.69
23:55:04|39978.69
23:55:05|39978.69
23:55:07|39978.69
23:55:07|39978.69
23:55:09|39978.69
23:55:10|39978.69
23:55:11|39978.69
23:55:12|39978.69
23:55:13|39978.69
23:55:14|39978.69
23:55:15|39978.69
23:55:16|39978.69
23:55:17|39978.69
23:55:18|39978.69
23:55:19|39978.69
23:55:20|39978.69
23:55:21|39978.69
23:55:22|39983.67
23:55:23|39983.66
23:55:24|39983.66
23:55:25|39983.66
23:55:26|39983.66
23:55:27|39983.66
23:55:28|39983.66
23:55:29|39983.66
23:55:31|39983.66
23:55:31|39983.66
23:55:32|39983.66
23:55:33|39983.66
23:55:34|39983.66
23:55:35|39983.66
23:55:36|39983.66
23:55:37|39983.66
23:55:38|39983.66
23:55:39|39989.94
23:55:41|39989.94
23:55:41|39989.94
23:55:42|39989.94
23:55:43|39989.94
23:55:44|39989.94
23:55:45|39989.94
23:55:46|39989.94
23:55:47|39989.94
23:55:48|39989.94
23:55:49|39989.94
23:55:50|39993.8
23:55:52|39993.8
23:55:52|39999.92
23:55:53|39999.92
23:55:54|39999.92
23:55:56|39999.92
23:55:57|39998.9
23:55:57|39998.9
23:55:58|39998.89
23:55:59|39998.89
23:56:00|39998.89
23:56:02|39998.89
23:56:03|39998.89
23:56:04|39998.89
23:56:06|39999.87
23:56:07|39999.86
23:56:07|39999.86
23:56:08|39999.86
23:56:09|39999.86
23:56:11|39999.87
23:56:12|39999.87
23:56:13|39999.87
23:56:15|39999.21
23:56:15|39999.21
23:56:16|39999.2
23:56:17|39999.2
23:56:19|39999.2
23:56:20|39999.2
23:56:21|39999.2
23:56:22|39999.2
23:56:23|39999.2
23:56:24|39999.2
23:56:29|39999.2
23:56:30|39999.2
23:56:32|39993.77
23:56:32|39993.77
23:56:33|39993.77
23:56:34|39993.77
23:56:35|39988.76
23:56:36|39988.76
23:56:37|39988.76
23:56:38|39988.76
23:56:39|39988.76
23:56:40|39988.76
23:56:41|39988.76
23:56:42|39988.76
23:56:43|39988.76
23:56:44|39988.76
23:56:45|39988.76
23:56:46|39988.76
23:56:48|39988.76
23:56:48|39988.76
23:56:50|39988.76
23:56:51|39988.76
23:56:51|39988.76
23:56:53|39988.76
23:56:54|39988.76
23:56:55|39988.76
23:56:56|39988.76
23:56:56|39988.76
23:56:58|39984.73
23:56:59|39984.73
23:56:59|39984.73
23:57:00|39984.25
23:57:02|39984.25
23:57:03|39984.25
23:57:04|39981.09
23:57:05|39981.09
23:57:07|39981.09
23:57:08|39975.91
23:57:09|39975.91
23:57:10|39975.91
23:57:11|39975.91
23:57:13|39972.34
23:57:14|39972.34
23:57:14|39972.35
23:57:16|39970.19
23:57:16|39970.19
23:57:18|39970.19
23:57:19|39970.19
23:57:20|39963.56
23:57:21|39963.56
23:57:22|39963.56
23:57:23|39963.56
23:57:24|39963.56
23:57:25|39963.56
23:57:26|39963.56
23:57:27|39963.56
23:57:28|39963.56
23:57:29|39963.56
23:57:30|39975.23
23:57:31|39975.23
23:57:32|39975.23
23:57:33|39975.23
23:57:34|39975.23
23:57:35|39975.23
23:57:36|39975.23
23:57:37|39975.23
23:57:38|39975.23
23:57:39|39975.23
23:57:40|39975.23
23:57:41|39975.23
23:57:43|39975.23
23:57:43|39975.23
23:57:44|39975.23
23:57:45|39975.23
23:57:47|39977.49
23:57:47|39977.49
23:57:48|39976.46
23:57:50|39976.46
23:57:51|39976.46
23:57:51|39976.46
23:57:53|39976.46
23:57:54|39976.43
23:57:54|39976.43
23:57:56|39976.43
23:57:57|39976.43
23:57:57|39976.43
23:57:59|39976.43
23:58:00|39976.43
23:58:01|39978.37
23:58:02|39978.37
23:58:03|39979.79
23:58:04|39979.79
23:58:05|39979.79
23:58:07|39979.79
23:58:07|39979.79
23:58:09|39979.79
23:58:09|39979.79
23:58:11|39979.78
23:58:11|39979.78
23:58:14|39979.78
23:58:14|39985.22
23:58:15|39986.84
23:58:16|39986.84
23:58:18|39986.84
23:58:19|39989.62
23:58:19|39989.4
23:58:21|39989.4
23:58:22|39989.4
23:58:22|39989.4
23:58:24|39989.4
23:58:25|39989.4
23:58:26|39989.4
23:58:27|39989.4
23:58:28|39989.4
23:58:29|39994.03
23:58:30|39994.03
23:58:31|39994.03
23:58:32|39994.03
23:58:33|39994.03
23:58:34|39994.03
23:58:35|39994.02
23:58:36|39994.02
23:58:37|39994.02
23:58:38|39994.02
23:58:39|39994.02
23:58:40|39994.02
23:58:41|39994.02
23:58:42|39994.02
23:58:43|39994.02
23:58:44|39994.02
23:58:45|39994.02
23:58:46|39994.02
23:58:47|39994.22
23:58:48|39994.22
23:58:49|39994.22
23:58:50|39994.21
23:58:51|39994.22
23:58:52|39994.22
23:58:53|39994.22
23:58:54|39994.22
23:58:55|39994.22
23:58:57|39994.22
23:58:57|39994.22
23:58:58|39994.22
23:58:59|39994.22
23:59:00|39994.22
23:59:01|39994.22
23:59:02|39994.22
23:59:03|39994.22
23:59:04|39994.22
23:59:05|39994.22
23:59:07|39994.22
23:59:08|39994.22
23:59:09|39994.22
23:59:11|39994.22
23:59:12|39994.22
23:59:13|39994.22
23:59:14|39994.22
23:59:15|39994.22
23:59:16|39994.22
23:59:17|39994.22
23:59:18|39994.22
23:59:20|39994.22
23:59:20|39994.22
23:59:21|39994.22
23:59:22|39994.22
23:59:24|39994.22
23:59:24|39994.22
23:59:25|39994.22
23:59:27|39999.19
23:59:28|39999.19
23:59:29|39999.19
23:59:30|39999.19
23:59:31|39999.19
23:59:33|39999.19
23:59:33|39999.19
23:59:35|39999.19
23:59:36|39999.19
23:59:37|39999.19
23:59:38|39999.2
23:59:39|39999.2
23:59:40|39999.2
23:59:41|39999.2
23:59:42|39999.2
23:59:43|39999.2
23:59:44|39999.2
23:59:45|39999.11
23:59:46|39999.11
23:59:47|39999.11
23:59:48|40000.
23:59:49|40000.
23:59:50|40000.
23:59:52|39999.11
23:59:53|39999.11
23:59:53|39999.11
23:59:55|39999.11
23:59:55|39999.11
23:59:56|39999.11
23:59:58|39999.11
23:59:59|39999.11
23:59:59|39999.58