00:00:00|38450.17
00:00:01|38450.17
00:00:03|38450.17
00:00:04|38450.17
00:00:05|38450.44
00:00:06|38450.44
00:00:07|38450.44
00:00:08|38450.44
00:00:09|38450.44
00:00:10|38445.5
00:00:11|38447.29
00:00:13|38447.29
00:00:14|38447.29
00:00:15|38447.29
00:00:16|38444.15
00:00:16|38444.15
00:00:18|38442.04
00:00:19|38435.9
00:00:20|38435.9
00:00:21|38435.9
00:00:21|38443.47
00:00:22|38449.55
00:00:23|38449.55
00:00:25|38440.65
00:00:26|38440.65
00:00:27|38440.65
00:00:28|38440.65
00:00:29|38445.46
00:00:30|38445.46
00:00:30|38445.46
00:00:32|38445.46
00:00:33|38445.46
00:00:34|38445.46
00:00:36|38445.46
00:00:36|38445.46
00:00:37|38445.46
00:00:39|38445.46
00:00:39|38446.68
00:00:41|38446.82
00:00:42|38446.51
00:00:43|38446.51
00:00:44|38444.85
00:00:45|38436.52
00:00:46|38436.52
00:00:47|38436.52
00:00:48|38437.86
00:00:49|38437.86
00:00:50|38437.86
00:00:51|38437.86
00:00:52|38437.86
00:00:53|38438.29
00:00:54|38438.29
00:00:56|38438.29
00:00:56|38438.29
00:00:57|38438.43
00:00:58|38438.43
00:01:00|38438.43
00:01:02|38438.43
00:01:03|38441.69
00:01:04|38443.4
00:01:05|38443.4
00:01:05|38443.4
00:01:06|38453.23
00:01:07|38453.23
00:01:08|38453.23
00:01:10|38458.26
00:01:11|38463.21
00:01:12|38463.21
00:01:13|38463.21
00:01:15|38470.23
00:01:15|38470.23
00:01:16|38469.7
00:01:17|38473.44
00:01:18|38473.44
00:01:19|38473.44
00:01:20|38473.44
00:01:22|38475.44
00:01:23|38476.56
00:01:23|38476.56
00:01:25|38475.2
00:01:25|38478.27
00:01:27|38477.79
00:01:28|38477.79
00:01:29|38477.79
00:01:30|38477.79
00:01:31|38477.79
00:01:31|38477.79
00:01:32|38477.79
00:01:34|38477.79
00:01:35|38477.79
00:01:35|38477.79
00:01:36|38469.74
00:01:38|38469.74
00:01:39|38471.67
00:01:40|38473.48
00:01:40|38473.48
00:01:42|38473.49
00:01:43|38469.69
00:01:43|38466.09
00:01:45|38457.56
00:01:46|38457.56
00:01:47|38457.56
00:01:48|38457.56
00:01:49|38457.56
00:01:50|38453.89
00:01:51|38453.89
00:01:52|38448.25
00:01:54|38448.25
00:01:54|38448.25
00:01:56|38448.25
00:01:57|38448.25
00:01:57|38448.24
00:01:58|38448.24
00:02:00|38448.24
00:02:01|38448.24
00:02:02|38462.78
00:02:03|38463.92
00:02:04|38466.82
00:02:05|38466.82
00:02:06|38466.82
00:02:07|38466.82
00:02:08|38466.82
00:02:09|38451.1
00:02:10|38451.1
00:02:11|38452.45
00:02:12|38445.29
00:02:13|38445.25
00:02:14|38445.69
00:02:15|38445.12
00:02:16|38445.12
00:02:18|38443.4
00:02:18|38443.4
00:02:19|38434.2
00:02:20|38435.75
00:02:21|38435.75
00:02:23|38435.75
00:02:24|38437.32
00:02:25|38437.31
00:02:25|38435.72
00:02:26|38435.72
00:02:28|38437.3
00:02:28|38431.75
00:02:30|38431.75
00:02:31|38431.75
00:02:31|38431.75
00:02:33|38431.75
00:02:33|38426.56
00:02:34|38426.56
00:02:36|38426.56
00:02:37|38426.57
00:02:38|38424.22
00:02:39|38424.22
00:02:40|38424.22
00:02:42|38414.24
00:02:42|38414.24
00:02:43|38414.24
00:02:45|38414.24
00:02:46|38417.89
00:02:47|38415.14
00:02:48|38414.24
00:02:50|38414.24
00:02:50|38414.24
00:02:51|38414.24
00:02:52|38414.24
00:02:53|38414.24
00:02:54|38414.24
00:02:55|38420.23
00:02:56|38421.39
00:02:57|38421.39
00:02:59|38421.39
00:02:59|38421.39
00:03:00|38421.39
00:03:01|38421.39
00:03:02|38414.19
00:03:03|38418.94
00:03:04|38422.78
00:03:05|38424.13
00:03:06|38421.82
00:03:07|38421.82
00:03:08|38421.82
00:03:10|38429.44
00:03:10|38429.44
00:03:12|38429.44
00:03:14|38429.44
00:03:14|38409.22
00:03:16|38409.22
00:03:17|38409.22
00:03:18|38409.22
00:03:18|38409.22
00:03:20|38409.22
00:03:21|38409.22
00:03:22|38409.22
00:03:23|38409.22
00:03:24|38409.22
00:03:25|38407.86
00:03:27|38407.86
00:03:27|38407.86
00:03:28|38409.01
00:03:29|38409.01
00:03:30|38409.01
00:03:32|38409.01
00:03:32|38409.
00:03:34|38409.
00:03:35|38409.01
00:03:36|38409.01
00:03:37|38409.01
00:03:38|38412.79
00:03:39|38412.79
00:03:40|38412.79
00:03:42|38412.79
00:03:42|38413.07
00:03:43|38413.07
00:03:44|38413.07
00:03:45|38416.77
00:03:46|38424.82
00:03:48|38424.82
00:03:48|38424.82
00:03:49|38438.97
00:03:51|38438.97
00:03:51|38438.97
00:03:53|38438.97
00:03:53|38438.97
00:03:55|38438.97
00:03:56|38438.97
00:03:57|38420.58
00:03:58|38425.64
00:03:59|38425.64
00:04:00|38425.64
00:04:01|38425.64
00:04:02|38428.63
00:04:03|38428.63
00:04:04|38425.63
00:04:05|38425.63
00:04:06|38425.63
00:04:07|38425.63
00:04:08|38425.63
00:04:09|38425.63
00:04:10|38425.63
00:04:12|38425.63
00:04:13|38428.77
00:04:14|38428.77
00:04:15|38430.05
00:04:16|38430.05
00:04:17|38430.06
00:04:19|38430.06
00:04:20|38430.05
00:04:21|38430.05
00:04:21|38430.05
00:04:23|38430.05
00:04:23|38430.05
00:04:24|38430.05
00:04:25|38430.05
00:04:26|38430.05
00:04:27|38430.05
00:04:29|38430.05
00:04:30|38430.06
00:04:31|38446.75
00:04:32|38446.05
00:04:33|38446.05
00:04:34|38446.05
00:04:35|38446.05
00:04:36|38445.44
00:04:37|38442.7
00:04:38|38442.7
00:04:39|38442.7
00:04:40|38442.7
00:04:41|38442.66
00:04:42|38442.66
00:04:43|38442.66
00:04:44|38438.74
00:04:45|38438.74
00:04:46|38438.74
00:04:47|38438.74
00:04:48|38440.25
00:04:49|38440.25
00:04:50|38440.25
00:04:51|38440.25
00:04:52|38440.25
00:04:53|38440.27
00:04:54|38438.6
00:04:56|38438.6
00:04:56|38438.6
00:04:57|38438.6
00:04:59|38438.6
00:04:59|38438.6
00:05:01|38445.01
00:05:02|38445.01
00:05:03|38445.01
00:05:04|38445.01
00:05:05|38445.01
00:05:06|38445.01
00:05:07|38445.01
00:05:08|38445.01
00:05:09|38445.01
00:05:10|38451.37
00:05:11|38451.37
00:05:13|38451.37
00:05:14|38450.37
00:05:14|38450.37
00:05:15|38450.37
00:05:17|38450.37
00:05:18|38450.37
00:05:18|38450.37
00:05:20|38450.36
00:05:21|38450.36
00:05:22|38450.36
00:05:23|38450.36
00:05:24|38450.36
00:05:25|38450.36
00:05:26|38450.36
00:05:27|38450.36
00:05:29|38450.36
00:05:30|38450.36
00:05:31|38450.36
00:05:32|38450.36
00:05:33|38450.36
00:05:34|38450.36
00:05:35|38450.36
00:05:36|38450.37
00:05:37|38450.37
00:05:38|38450.37
00:05:39|38442.99
00:05:40|38432.24
00:05:41|38435.87
00:05:42|38435.87
00:05:44|38440.54
00:05:44|38440.54
00:05:45|38440.53
00:05:46|38440.53
00:05:47|38440.53
00:05:48|38440.53
00:05:49|38447.63
00:05:50|38447.63
00:05:51|38447.63
00:05:52|38447.63
00:05:54|38447.63
00:05:54|38447.67
00:05:56|38447.67
00:05:57|38447.67
00:05:57|38447.67
00:05:59|38447.67
00:06:00|38447.67
00:06:01|38452.04
00:06:01|38455.47
00:06:03|38470.49
00:06:03|38472.53
00:06:05|38474.71
00:06:06|38466.73
00:06:07|38466.73
00:06:07|38466.73
00:06:08|38466.73
00:06:10|38466.73
00:06:11|38466.73
00:06:12|38466.24
00:06:12|38466.24
00:06:14|38466.24
00:06:15|38470.05
00:06:17|38470.05
00:06:18|38470.05
00:06:19|38470.05
00:06:20|38470.05
00:06:21|38470.05
00:06:22|38480.97
00:06:23|38477.5
00:06:25|38482.42
00:06:25|38489.95
00:06:26|38489.95
00:06:27|38479.86
00:06:28|38478.71
00:06:29|38478.71
00:06:30|38478.71
00:06:31|38478.71
00:06:33|38480.19
00:06:34|38480.19
00:06:36|38480.19
00:06:37|38487.
00:06:37|38488.3
00:06:39|38488.3
00:06:39|38488.3
00:06:40|38488.3
00:06:41|38490.82
00:06:42|38499.01
00:06:44|38497.41
00:06:44|38497.41
00:06:46|38497.41
00:06:46|38497.41
00:06:48|38497.41
00:06:49|38497.41
00:06:50|38500.04
00:06:51|38506.68
00:06:52|38505.96
00:06:53|38502.36
00:06:54|38502.36
00:06:54|38500.99
00:06:55|38500.99
00:06:57|38500.99
00:06:58|38500.99
00:06:59|38500.99
00:07:00|38507.66
00:07:01|38507.61
00:07:01|38507.61
00:07:03|38507.61
00:07:05|38507.61
00:07:05|38507.61
00:07:07|38507.61
00:07:07|38507.61
00:07:08|38507.58
00:07:09|38507.58
00:07:10|38507.58
00:07:11|38508.24
00:07:12|38500.99
00:07:13|38500.99
00:07:14|38500.99
00:07:16|38500.99
00:07:16|38500.99
00:07:17|38500.99
00:07:18|38493.36
00:07:19|38493.36
00:07:21|38493.36
00:07:22|38493.36
00:07:23|38501.29
00:07:24|38501.29
00:07:25|38501.29
00:07:26|38501.29
00:07:27|38501.29
00:07:27|38505.64
00:07:28|38505.64
00:07:30|38506.24
00:07:31|38506.24
00:07:32|38506.24
00:07:33|38506.7
00:07:34|38506.7
00:07:36|38505.52
00:07:37|38505.52
00:07:37|38505.52
00:07:39|38505.52
00:07:40|38506.65
00:07:41|38506.65
00:07:42|38506.65
00:07:42|38511.44
00:07:43|38511.44
00:07:45|38516.47
00:07:46|38516.47
00:07:47|38516.47
00:07:48|38516.47
00:07:48|38520.35
00:07:50|38526.36
00:07:51|38526.36
00:07:52|38526.36
00:07:53|38526.36
00:07:54|38526.36
00:07:55|38526.36
00:07:56|38526.36
00:07:57|38528.58
00:07:58|38529.11
00:07:59|38529.11
00:08:00|38529.11
00:08:01|38529.11
00:08:02|38529.1
00:08:03|38526.35
00:08:04|38533.23
00:08:06|38533.23
00:08:06|38533.23
00:08:07|38533.23
00:08:08|38533.23
00:08:09|38533.23
00:08:10|38542.46
00:08:11|38542.46
00:08:12|38542.46
00:08:13|38542.46
00:08:15|38542.46
00:08:16|38537.18
00:08:17|38537.18
00:08:19|38538.04
00:08:19|38538.04
00:08:22|38534.36
00:08:22|38534.36
00:08:23|38534.36
00:08:25|38534.36
00:08:25|38534.36
00:08:26|38534.36
00:08:27|38534.36
00:08:28|38516.57
00:08:29|38516.57
00:08:30|38516.57
00:08:32|38516.57
00:08:33|38516.57
00:08:33|38515.67
00:08:35|38522.05
00:08:37|38523.48
00:08:37|38525.48
00:08:38|38525.48
00:08:40|38527.04
00:08:41|38527.04
00:08:42|38528.7
00:08:43|38528.7
00:08:44|38528.7
00:08:45|38523.88
00:08:46|38523.88
00:08:47|38523.88
00:08:48|38523.88
00:08:49|38522.36
00:08:50|38519.18
00:08:51|38519.18
00:08:52|38517.65
00:08:53|38517.65
00:08:54|38517.65
00:08:55|38524.44
00:08:56|38524.44
00:08:57|38524.44
00:08:58|38524.44
00:08:59|38524.44
00:09:00|38517.41
00:09:01|38526.07
00:09:02|38519.23
00:09:03|38519.23
00:09:04|38519.23
00:09:05|38519.23
00:09:06|38519.23
00:09:08|38519.23
00:09:09|38519.23
00:09:09|38520.15
00:09:10|38520.15
00:09:11|38520.14
00:09:13|38520.14
00:09:14|38520.14
00:09:14|38520.14
00:09:16|38519.65
00:09:18|38519.65
00:09:18|38519.65
00:09:19|38515.86
00:09:20|38515.86
00:09:22|38515.86
00:09:23|38515.86
00:09:24|38515.86
00:09:25|38518.76
00:09:26|38518.76
00:09:26|38518.76
00:09:27|38517.79
00:09:29|38517.79
00:09:30|38517.79
00:09:31|38520.35
00:09:31|38520.35
00:09:33|38518.77
00:09:34|38518.77
00:09:35|38518.77
00:09:36|38518.77
00:09:37|38518.77
00:09:38|38518.77
00:09:39|38518.77
00:09:40|38518.77
00:09:40|38518.77
00:09:42|38518.77
00:09:43|38518.77
00:09:43|38518.77
00:09:44|38518.77
00:09:46|38518.77
00:09:46|38522.56
00:09:47|38522.56
00:09:49|38522.56
00:09:49|38522.56
00:09:51|38522.56
00:09:51|38525.88
00:09:53|38525.88
00:09:53|38525.88
00:09:55|38525.88
00:09:56|38525.88
00:09:57|38525.88
00:09:58|38525.88
00:09:59|38532.93
00:10:00|38532.93
00:10:02|38532.93
00:10:02|38532.93
00:10:03|38532.93
00:10:04|38532.85
00:10:05|38532.84
00:10:06|38532.84
00:10:07|38532.84
00:10:08|38532.84
00:10:09|38532.84
00:10:10|38532.84
00:10:11|38532.84
00:10:12|38532.84
00:10:13|38515.87
00:10:14|38515.87
00:10:15|38512.05
00:10:17|38504.67
00:10:18|38504.67
00:10:19|38498.82
00:10:20|38498.9
00:10:21|38498.9
00:10:22|38498.9
00:10:23|38498.9
00:10:24|38513.45
00:10:25|38513.45
00:10:26|38513.45
00:10:27|38513.45
00:10:28|38513.45
00:10:29|38513.45
00:10:30|38513.45
00:10:31|38513.45
00:10:32|38513.45
00:10:33|38505.5
00:10:34|38505.5
00:10:35|38505.5
00:10:36|38500.13
00:10:37|38499.4
00:10:38|38499.4
00:10:39|38499.4
00:10:40|38499.4
00:10:41|38499.4
00:10:42|38499.4
00:10:43|38499.4
00:10:44|38499.4
00:10:45|38499.4
00:10:46|38499.4
00:10:47|38498.82
00:10:48|38498.82
00:10:49|38498.82
00:10:50|38501.99
00:10:51|38501.99
00:10:52|38501.99
00:10:53|38501.99
00:10:54|38505.56
00:10:55|38505.56
00:10:56|38505.56
00:10:57|38505.56
00:10:58|38505.56
00:10:59|38513.4
00:11:00|38513.41
00:11:01|38513.41
00:11:02|38513.41
00:11:03|38513.41
00:11:05|38513.32
00:11:05|38513.32
00:11:06|38513.32
00:11:07|38513.32
00:11:08|38513.32
00:11:09|38513.32
00:11:10|38513.32
00:11:11|38513.32
00:11:12|38513.32
00:11:13|38513.32
00:11:14|38513.32
00:11:15|38513.32
00:11:16|38513.32
00:11:18|38513.32
00:11:19|38513.32
00:11:21|38512.9
00:11:21|38512.9
00:11:22|38512.9
00:11:24|38507.65
00:11:24|38507.65
00:11:26|38507.65
00:11:27|38510.52
00:11:28|38507.66
00:11:28|38507.66
00:11:29|38507.66
00:11:31|38507.66
00:11:31|38507.66
00:11:32|38507.66
00:11:34|38505.89
00:11:34|38505.89
00:11:36|38505.89
00:11:37|38505.89
00:11:39|38505.89
00:11:39|38505.89
00:11:40|38505.89
00:11:42|38505.86
00:11:42|38505.86
00:11:43|38510.18
00:11:44|38510.2
00:11:45|38510.2
00:11:47|38510.2
00:11:47|38510.2
00:11:48|38510.2
00:11:49|38510.2
00:11:51|38510.2
00:11:51|38510.2
00:11:53|38510.2
00:11:54|38510.2
00:11:55|38510.2
00:11:56|38510.2
00:11:57|38510.2
00:11:58|38510.2
00:11:59|38510.2
00:12:00|38506.03
00:12:01|38512.98
00:12:03|38522.07
00:12:03|38522.07
00:12:04|38522.07
00:12:05|38522.07
00:12:06|38522.07
00:12:07|38522.1
00:12:08|38522.1
00:12:10|38522.1
00:12:10|38522.1
00:12:11|38522.1
00:12:12|38522.1
00:12:13|38522.1
00:12:14|38522.1
00:12:15|38522.1
00:12:16|38522.1
00:12:17|38522.1
00:12:18|38522.1
00:12:19|38522.1
00:12:20|38522.1
00:12:22|38523.32
00:12:23|38532.03
00:12:23|38532.66
00:12:24|38537.33
00:12:26|38535.94
00:12:27|38535.94
00:12:29|38535.93
00:12:29|38535.93
00:12:30|38535.93
00:12:31|38535.93
00:12:32|38535.93
00:12:33|38535.93
00:12:34|38535.93
00:12:35|38535.93
00:12:36|38535.93
00:12:37|38535.93
00:12:38|38535.93
00:12:39|38535.93
00:12:40|38542.78
00:12:41|38542.78
00:12:43|38542.78
00:12:44|38542.78
00:12:44|38542.78
00:12:45|38542.78
00:12:47|38542.78
00:12:48|38542.78
00:12:48|38542.78
00:12:49|38542.78
00:12:50|38542.78
00:12:51|38542.78
00:12:52|38542.78
00:12:53|38542.78
00:12:54|38542.78
00:12:56|38542.78
00:12:57|38542.78
00:12:58|38542.78
00:12:59|38542.78
00:13:00|38542.78
00:13:01|38542.78
00:13:02|38542.78
00:13:02|38542.78
00:13:04|38542.78
00:13:05|38542.78
00:13:05|38535.4
00:13:07|38535.4
00:13:08|38535.4
00:13:08|38534.2
00:13:10|38534.2
00:13:11|38534.2
00:13:11|38534.2
00:13:12|38538.88
00:13:14|38538.88
00:13:15|38538.88
00:13:17|38538.88
00:13:17|38538.88
00:13:18|38538.88
00:13:19|38538.88
00:13:20|38532.82
00:13:21|38532.82
00:13:22|38532.82
00:13:23|38532.82
00:13:24|38532.99
00:13:25|38532.99
00:13:27|38532.99
00:13:27|38532.99
00:13:29|38532.99
00:13:30|38520.81
00:13:30|38527.96
00:13:32|38522.11
00:13:33|38521.26
00:13:34|38521.26
00:13:36|38519.56
00:13:36|38519.63
00:13:38|38519.63
00:13:39|38519.63
00:13:40|38519.63
00:13:41|38519.63
00:13:42|38519.64
00:13:43|38519.64
00:13:44|38519.64
00:13:45|38519.64
00:13:46|38519.64
00:13:47|38519.64
00:13:48|38514.48
00:13:49|38514.48
00:13:50|38514.48
00:13:51|38514.48
00:13:52|38516.41
00:13:53|38517.75
00:13:54|38517.75
00:13:55|38517.75
00:13:56|38517.75
00:13:57|38517.75
00:13:58|38517.75
00:13:59|38517.75
00:14:00|38519.64
00:14:01|38519.64
00:14:03|38530.51
00:14:03|38530.51
00:14:04|38530.51
00:14:05|38530.51
00:14:06|38530.51
00:14:07|38532.05
00:14:08|38532.05
00:14:09|38532.05
00:14:10|38532.05
00:14:11|38532.05
00:14:12|38532.05
00:14:13|38532.05
00:14:14|38532.05
00:14:15|38532.05
00:14:17|38532.05
00:14:17|38532.05
00:14:19|38532.05
00:14:20|38532.05
00:14:21|38532.05
00:14:22|38532.05
00:14:23|38532.05
00:14:23|38529.04
00:14:25|38546.04
00:14:26|38547.99
00:14:28|38547.99
00:14:28|38547.99
00:14:30|38547.99
00:14:31|38547.99
00:14:32|38547.99
00:14:33|38547.99
00:14:34|38539.52
00:14:34|38540.19
00:14:36|38540.19
00:14:37|38540.19
00:14:38|38547.36
00:14:39|38546.36
00:14:40|38546.36
00:14:41|38546.36
00:14:42|38546.36
00:14:43|38546.36
00:14:44|38546.36
00:14:45|38546.36
00:14:46|38546.36
00:14:47|38546.36
00:14:48|38546.36
00:14:49|38546.36
00:14:50|38546.36
00:14:52|38548.01
00:14:52|38548.01
00:14:53|38548.01
00:14:55|38548.01
00:14:55|38548.01
00:14:56|38548.01
00:14:57|38561.48
00:14:58|38561.48
00:14:59|38556.78
00:15:00|38556.78
00:15:01|38571.84
00:15:02|38571.84
00:15:04|38571.84
00:15:04|38571.84
00:15:06|38571.84
00:15:06|38571.84
00:15:08|38571.84
00:15:09|38571.84
00:15:10|38571.85
00:15:11|38571.85
00:15:12|38564.85
00:15:13|38564.85
00:15:14|38564.85
00:15:15|38564.85
00:15:16|38559.46
00:15:18|38559.46
00:15:18|38559.46
00:15:19|38546.75
00:15:20|38546.75
00:15:21|38546.75
00:15:23|38546.63
00:15:24|38536.67
00:15:25|38536.67
00:15:26|38536.67
00:15:27|38534.03
00:15:28|38522.44
00:15:30|38511.49
00:15:30|38511.49
00:15:32|38527.74
00:15:33|38527.74
00:15:34|38527.74
00:15:36|38525.73
00:15:37|38525.73
00:15:37|38526.16
00:15:38|38526.16
00:15:39|38524.43
00:15:41|38524.43
00:15:41|38524.43
00:15:43|38524.43
00:15:43|38524.43
00:15:44|38524.43
00:15:46|38524.43
00:15:47|38524.43
00:15:48|38518.89
00:15:48|38518.9
00:15:50|38513.42
00:15:51|38513.42
00:15:52|38513.42
00:15:53|38513.42
00:15:54|38513.42
00:15:54|38513.42
00:15:56|38513.42
00:15:56|38513.42
00:15:57|38513.42
00:15:58|38510.31
00:16:00|38510.31
00:16:01|38510.31
00:16:02|38510.31
00:16:03|38510.31
00:16:04|38510.31
00:16:05|38510.31
00:16:07|38510.31
00:16:07|38510.31
00:16:08|38510.31
00:16:09|38510.31
00:16:10|38510.31
00:16:11|38510.31
00:16:13|38510.31
00:16:13|38510.31
00:16:14|38510.31
00:16:15|38510.31
00:16:16|38510.31
00:16:17|38510.85
00:16:19|38510.85
00:16:19|38510.85
00:16:20|38510.85
00:16:21|38510.85
00:16:23|38510.85
00:16:24|38510.85
00:16:25|38510.85
00:16:26|38510.85
00:16:26|38510.56
00:16:27|38510.56
00:16:29|38520.35
00:16:30|38520.35
00:16:31|38520.35
00:16:31|38522.06
00:16:33|38522.06
00:16:35|38519.15
00:16:36|38519.15
00:16:37|38519.15
00:16:38|38519.15
00:16:38|38519.15
00:16:40|38518.98
00:16:41|38518.98
00:16:43|38518.98
00:16:43|38519.05
00:16:44|38517.12
00:16:45|38519.04
00:16:47|38519.04
00:16:48|38515.68
00:16:48|38515.68
00:16:50|38515.68
00:16:51|38515.68
00:16:52|38516.67
00:16:53|38516.67
00:16:54|38516.67
00:16:54|38515.2
00:16:56|38515.2
00:16:57|38512.8
00:16:57|38512.8
00:16:59|38512.8
00:16:59|38512.8
00:17:01|38514.38
00:17:02|38514.38
00:17:03|38514.38
00:17:04|38514.38
00:17:05|38514.38
00:17:05|38514.38
00:17:07|38514.38
00:17:08|38514.38
00:17:09|38514.38
00:17:10|38514.38
00:17:10|38514.38
00:17:12|38514.38
00:17:13|38514.38
00:17:14|38514.38
00:17:15|38514.38
00:17:16|38514.38
00:17:17|38514.38
00:17:18|38514.38
00:17:19|38513.55
00:17:19|38513.55
00:17:21|38513.55
00:17:22|38513.26
00:17:23|38513.26
00:17:24|38513.26
00:17:25|38513.26
00:17:26|38513.26
00:17:28|38516.1
00:17:29|38516.1
00:17:29|38516.1
00:17:30|38516.1
00:17:31|38518.52
00:17:32|38518.52
00:17:34|38520.46
00:17:35|38520.46
00:17:36|38520.46
00:17:37|38520.46
00:17:38|38520.46
00:17:39|38520.46
00:17:41|38520.46
00:17:41|38520.46
00:17:42|38526.71
00:17:43|38526.71
00:17:44|38526.71
00:17:46|38526.71
00:17:47|38531.86
00:17:47|38531.86
00:17:49|38531.86
00:17:50|38531.86
00:17:50|38531.86
00:17:52|38533.77
00:17:53|38533.77
00:17:54|38532.04
00:17:55|38532.04
00:17:56|38533.76
00:17:58|38533.76
00:17:58|38531.82
00:17:59|38531.82
00:18:00|38531.82
00:18:01|38531.82
00:18:03|38531.82
00:18:03|38527.71
00:18:04|38527.71
00:18:05|38523.81
00:18:06|38523.81
00:18:07|38523.81
00:18:08|38523.81
00:18:09|38523.81
00:18:10|38523.81
00:18:11|38523.81
00:18:12|38513.58
00:18:13|38513.6
00:18:14|38513.6
00:18:15|38513.6
00:18:16|38512.15
00:18:17|38512.15
00:18:18|38512.15
00:18:19|38512.15
00:18:20|38512.15
00:18:21|38512.15
00:18:22|38515.37
00:18:23|38515.37
00:18:24|38515.37
00:18:26|38515.37
00:18:26|38515.37
00:18:27|38515.37
00:18:29|38515.37
00:18:29|38515.37
00:18:31|38515.53
00:18:32|38515.83
00:18:33|38515.83
00:18:34|38514.78
00:18:36|38514.78
00:18:37|38514.78
00:18:38|38514.78
00:18:39|38514.78
00:18:39|38514.78
00:18:41|38514.78
00:18:41|38514.78
00:18:43|38514.78
00:18:44|38514.78
00:18:44|38514.78
00:18:46|38514.78
00:18:46|38514.78
00:18:48|38520.32
00:18:49|38520.32
00:18:50|38519.04
00:18:51|38519.04
00:18:52|38523.18
00:18:53|38523.18
00:18:54|38523.18
00:18:55|38523.18
00:18:56|38523.18
00:18:57|38522.82
00:18:58|38522.82
00:18:59|38522.82
00:19:00|38522.82
00:19:01|38522.82
00:19:02|38522.82
00:19:03|38522.82
00:19:04|38522.82
00:19:05|38522.82
00:19:06|38522.82
00:19:07|38522.82
00:19:09|38522.82
00:19:09|38522.82
00:19:10|38522.82
00:19:11|38522.82
00:19:12|38522.82
00:19:13|38522.82
00:19:14|38522.82
00:19:15|38522.82
00:19:17|38539.26
00:19:18|38539.26
00:19:19|38539.26
00:19:20|38539.26
00:19:21|38537.71
00:19:23|38537.71
00:19:23|38539.17
00:19:24|38539.17
00:19:25|38539.17
00:19:27|38539.17
00:19:28|38539.17
00:19:29|38539.17
00:19:30|38538.34
00:19:31|38539.16
00:19:31|38539.16
00:19:33|38539.17
00:19:33|38539.17
00:19:35|38538.48
00:19:36|38538.48
00:19:37|38538.48
00:19:38|38538.48
00:19:39|38538.48
00:19:40|38538.48
00:19:41|38538.48
00:19:42|38538.48
00:19:43|38538.48
00:19:45|38538.48
00:19:45|38538.48
00:19:46|38538.48
00:19:47|38538.48
00:19:48|38541.48
00:19:49|38542.17
00:19:50|38542.17
00:19:51|38542.17
00:19:52|38542.17
00:19:54|38542.17
00:19:54|38542.17
00:19:55|38542.17
00:19:56|38542.17
00:19:57|38542.17
00:19:58|38542.17
00:19:59|38542.17
00:20:00|38542.17
00:20:01|38542.17
00:20:02|38542.08
00:20:03|38542.08
00:20:04|38542.08
00:20:05|38542.08
00:20:06|38542.08
00:20:07|38542.08
00:20:08|38542.08
00:20:09|38542.08
00:20:11|38542.08
00:20:12|38542.08
00:20:13|38534.2
00:20:13|38534.2
00:20:14|38521.88
00:20:16|38521.88
00:20:16|38521.88
00:20:17|38525.44
00:20:19|38525.44
00:20:19|38525.44
00:20:21|38525.44
00:20:22|38525.44
00:20:23|38525.44
00:20:24|38525.44
00:20:24|38525.44
00:20:26|38525.44
00:20:27|38525.44
00:20:28|38525.44
00:20:30|38525.44
00:20:31|38525.44
00:20:32|38525.44
00:20:32|38525.44
00:20:34|38525.44
00:20:34|38525.44
00:20:36|38525.44
00:20:37|38525.44
00:20:39|38514.8
00:20:39|38514.8
00:20:40|38514.8
00:20:42|38521.64
00:20:43|38521.64
00:20:44|38521.64
00:20:45|38521.64
00:20:46|38521.64
00:20:47|38521.64
00:20:48|38521.64
00:20:49|38521.64
00:20:50|38521.64
00:20:51|38521.64
00:20:52|38521.64
00:20:53|38521.64
00:20:54|38521.64
00:20:55|38521.64
00:20:56|38521.64
00:20:57|38521.64
00:20:59|38521.64
00:20:59|38521.64
00:21:00|38521.64
00:21:01|38521.64
00:21:02|38521.64
00:21:03|38521.64
00:21:05|38521.64
00:21:05|38521.64
00:21:07|38521.64
00:21:08|38521.64
00:21:08|38521.64
00:21:09|38521.64
00:21:10|38516.47
00:21:12|38518.97
00:21:13|38517.62
00:21:14|38517.62
00:21:14|38517.62
00:21:15|38517.62
00:21:17|38517.62
00:21:17|38517.62
00:21:19|38517.62
00:21:19|38517.62
00:21:21|38517.62
00:21:22|38517.62
00:21:23|38517.62
00:21:24|38517.62
00:21:25|38517.62
00:21:25|38517.62
00:21:27|38517.62
00:21:28|38517.62
00:21:29|38517.62
00:21:30|38517.62
00:21:31|38517.62
00:21:32|38517.62
00:21:33|38517.62
00:21:34|38517.62
00:21:35|38518.68
00:21:36|38509.1
00:21:37|38509.1
00:21:38|38509.1
00:21:39|38511.96
00:21:40|38511.96
00:21:41|38511.37
00:21:42|38505.55
00:21:43|38505.55
00:21:44|38498.97
00:21:45|38495.03
00:21:46|38495.03
00:21:47|38496.04
00:21:48|38496.04
00:21:49|38496.04
00:21:50|38496.57
00:21:51|38498.93
00:21:52|38498.93
00:21:53|38498.93
00:21:54|38498.93
00:21:55|38498.93
00:21:56|38498.93
00:21:57|38498.93
00:21:58|38498.93
00:21:59|38498.93
00:22:00|38498.93
00:22:01|38498.93
00:22:02|38498.93
00:22:03|38500.33
00:22:05|38500.62
00:22:06|38500.62
00:22:06|38500.62
00:22:08|38500.62
00:22:08|38498.93
00:22:09|38498.93
00:22:11|38498.93
00:22:11|38498.93
00:22:13|38498.93
00:22:13|38485.33
00:22:14|38485.33
00:22:15|38485.33
00:22:16|38489.19
00:22:17|38490.31
00:22:18|38490.31
00:22:19|38490.31
00:22:20|38490.31
00:22:22|38490.31
00:22:23|38490.15
00:22:23|38490.15
00:22:24|38490.15
00:22:25|38490.15
00:22:26|38490.15
00:22:28|38490.15
00:22:29|38490.15
00:22:30|38490.15
00:22:31|38490.15
00:22:32|38490.15
00:22:34|38490.15
00:22:35|38490.15
00:22:35|38490.15
00:22:37|38493.67
00:22:38|38493.67
00:22:38|38493.67
00:22:39|38493.67
00:22:40|38493.67
00:22:42|38493.67
00:22:43|38493.67
00:22:44|38493.67
00:22:45|38496.56
00:22:46|38496.56
00:22:47|38496.56
00:22:48|38496.56
00:22:49|38496.56
00:22:50|38496.56
00:22:51|38496.56
00:22:52|38496.56
00:22:53|38492.5
00:22:54|38492.5
00:22:55|38492.5
00:22:56|38492.5
00:22:57|38494.93
00:22:58|38494.93
00:22:59|38494.93
00:23:01|38494.93
00:23:01|38494.93
00:23:02|38494.93
00:23:04|38494.93
00:23:04|38493.74
00:23:05|38490.88
00:23:06|38490.88
00:23:08|38491.
00:23:08|38491.
00:23:10|38491.
00:23:10|38491.
00:23:12|38491.
00:23:12|38491.
00:23:13|38491.
00:23:15|38491.
00:23:16|38491.
00:23:17|38491.
00:23:18|38491.
00:23:19|38491.
00:23:20|38495.05
00:23:20|38495.05
00:23:21|38495.05
00:23:23|38495.05
00:23:23|38495.05
00:23:25|38495.05
00:23:25|38495.05
00:23:27|38495.05
00:23:28|38490.6
00:23:29|38490.6
00:23:30|38489.86
00:23:32|38495.72
00:23:32|38496.94
00:23:33|38496.95
00:23:35|38496.95
00:23:36|38496.95
00:23:37|38496.95
00:23:37|38493.36
00:23:38|38493.36
00:23:40|38493.05
00:23:40|38492.39
00:23:41|38492.4
00:23:43|38490.92
00:23:44|38490.92
00:23:45|38490.92
00:23:46|38490.92
00:23:47|38490.92
00:23:48|38490.92
00:23:49|38490.92
00:23:50|38490.92
00:23:51|38490.92
00:23:52|38490.92
00:23:53|38490.92
00:23:55|38491.75
00:23:55|38491.75
00:23:56|38491.75
00:23:57|38488.79
00:23:58|38488.79
00:23:59|38488.79
00:24:00|38488.79
00:24:01|38488.79
00:24:02|38488.79
00:24:03|38488.79
00:24:04|38488.79
00:24:06|38488.79
00:24:07|38488.79
00:24:09|38484.14
00:24:09|38484.14
00:24:10|38484.14
00:24:11|38484.14
00:24:12|38484.14
00:24:14|38484.14
00:24:14|38484.14
00:24:16|38484.14
00:24:17|38484.14
00:24:18|38484.14
00:24:19|38484.14
00:24:19|38474.66
00:24:21|38474.66
00:24:21|38473.71
00:24:23|38473.71
00:24:24|38477.57
00:24:25|38477.57
00:24:26|38477.57
00:24:27|38477.57
00:24:28|38485.42
00:24:28|38485.42
00:24:30|38485.42
00:24:31|38485.42
00:24:33|38485.42
00:24:33|38483.34
00:24:34|38483.34
00:24:35|38483.34
00:24:37|38483.34
00:24:37|38483.34
00:24:39|38477.34
00:24:39|38477.34
00:24:41|38477.34
00:24:42|38477.34
00:24:43|38477.34
00:24:44|38475.78
00:24:45|38475.78
00:24:46|38475.78
00:24:47|38473.87
00:24:48|38473.87
00:24:50|38475.76
00:24:50|38475.76
00:24:52|38475.76
00:24:52|38475.76
00:24:54|38475.76
00:24:55|38475.75
00:24:56|38475.87
00:24:57|38475.87
00:24:58|38475.87
00:25:00|38475.87
00:25:01|38475.87
00:25:01|38475.87
00:25:03|38475.87
00:25:03|38475.87
00:25:04|38475.87
00:25:06|38475.82
00:25:07|38467.02
00:25:09|38467.02
00:25:09|38467.02
00:25:10|38467.02
00:25:11|38467.02
00:25:12|38462.51
00:25:13|38450.
00:25:14|38445.4
00:25:15|38445.4
00:25:16|38445.4
00:25:17|38452.36
00:25:18|38452.36
00:25:19|38452.36
00:25:20|38452.36
00:25:21|38452.36
00:25:22|38452.36
00:25:23|38439.71
00:25:24|38432.55
00:25:25|38432.55
00:25:26|38432.55
00:25:27|38444.74
00:25:28|38441.74
00:25:29|38441.74
00:25:30|38441.74
00:25:31|38441.74
00:25:32|38441.74
00:25:34|38441.74
00:25:34|38447.39
00:25:36|38447.39
00:25:37|38447.39
00:25:38|38447.39
00:25:40|38447.39
00:25:40|38447.39
00:25:41|38447.39
00:25:42|38447.39
00:25:43|38447.39
00:25:44|38447.39
00:25:45|38447.39
00:25:47|38447.39
00:25:48|38447.39
00:25:49|38447.39
00:25:50|38447.39
00:25:51|38447.87
00:25:52|38446.96
00:25:53|38448.83
00:25:54|38445.
00:25:55|38446.85
00:25:56|38431.21
00:25:57|38431.21
00:25:58|38431.21
00:25:59|38444.55
00:26:00|38451.38
00:26:01|38451.2
00:26:02|38451.2
00:26:03|38448.67
00:26:04|38448.67
00:26:05|38442.78
00:26:06|38442.78
00:26:07|38447.55
00:26:08|38447.55
00:26:10|38447.55
00:26:10|38444.99
00:26:11|38444.82
00:26:12|38444.82
00:26:13|38441.5
00:26:14|38441.5
00:26:15|38441.5
00:26:16|38441.5
00:26:17|38441.5
00:26:19|38441.5
00:26:19|38441.5
00:26:20|38441.5
00:26:21|38441.5
00:26:22|38448.11
00:26:23|38450.79
00:26:24|38450.79
00:26:26|38450.79
00:26:26|38450.79
00:26:27|38450.79
00:26:28|38450.79
00:26:29|38450.79
00:26:31|38450.79
00:26:31|38450.87
00:26:33|38445.82
00:26:34|38446.87
00:26:35|38446.87
00:26:37|38446.87
00:26:38|38446.87
00:26:39|38446.87
00:26:40|38449.33
00:26:40|38449.33
00:26:42|38449.33
00:26:43|38448.9
00:26:44|38448.9
00:26:45|38448.89
00:26:47|38446.97
00:26:48|38444.21
00:26:48|38444.21
00:26:50|38444.21
00:26:51|38444.21
00:26:51|38444.21
00:26:54|38444.21
00:26:54|38443.86
00:26:55|38443.86
00:26:56|38443.86
00:26:57|38448.13
00:26:59|38448.13
00:26:59|38446.74
00:27:01|38446.74
00:27:01|38446.74
00:27:03|38446.74
00:27:04|38446.74
00:27:05|38446.74
00:27:06|38446.74
00:27:07|38446.74
00:27:08|38439.52
00:27:10|38445.75
00:27:10|38442.7
00:27:11|38442.7
00:27:12|38442.7
00:27:13|38442.7
00:27:14|38445.37
00:27:15|38448.12
00:27:16|38448.12
00:27:17|38448.12
00:27:18|38448.12
00:27:19|38448.12
00:27:21|38448.12
00:27:21|38448.12
00:27:22|38448.12
00:27:23|38448.12
00:27:25|38448.12
00:27:25|38448.12
00:27:26|38458.49
00:27:28|38458.49
00:27:29|38458.49
00:27:29|38458.49
00:27:31|38458.49
00:27:32|38458.49
00:27:33|38458.49
00:27:34|38458.49
00:27:35|38458.49
00:27:37|38458.49
00:27:38|38458.49
00:27:39|38448.29
00:27:41|38448.29
00:27:41|38448.29
00:27:43|38457.99
00:27:43|38457.99
00:27:44|38457.99
00:27:45|38457.99
00:27:46|38457.99
00:27:47|38460.18
00:27:49|38460.18
00:27:51|38460.18
00:27:51|38460.18
00:27:52|38460.18
00:27:54|38460.18
00:27:55|38460.26
00:27:55|38460.26
00:27:57|38460.26
00:27:57|38460.26
00:27:58|38460.26
00:28:00|38460.26
00:28:01|38473.47
00:28:01|38473.47
00:28:03|38473.47
00:28:03|38473.47
00:28:04|38473.47
00:28:05|38473.47
00:28:06|38473.47
00:28:08|38473.47
00:28:09|38473.47
00:28:09|38473.47
00:28:11|38473.47
00:28:11|38473.47
00:28:12|38473.47
00:28:14|38473.47
00:28:15|38473.47
00:28:15|38458.72
00:28:17|38458.72
00:28:18|38458.72
00:28:18|38458.72
00:28:19|38458.72
00:28:21|38464.6
00:28:22|38464.6
00:28:23|38464.6
00:28:24|38464.6
00:28:25|38470.15
00:28:25|38470.15
00:28:27|38470.15
00:28:28|38470.15
00:28:28|38470.15
00:28:30|38470.15
00:28:31|38470.15
00:28:32|38470.23
00:28:33|38470.23
00:28:34|38470.23
00:28:35|38470.23
00:28:36|38470.23
00:28:38|38470.23
00:28:38|38470.23
00:28:40|38470.23
00:28:42|38470.23
00:28:43|38470.23
00:28:44|38470.23
00:28:44|38470.23
00:28:46|38470.23
00:28:47|38475.05
00:28:48|38475.05
00:28:49|38475.05
00:28:50|38475.05
00:28:51|38475.05
00:28:51|38475.05
00:28:53|38475.05
00:28:54|38475.05
00:28:54|38475.05
00:28:56|38475.05
00:28:57|38484.32
00:28:58|38484.32
00:28:59|38484.32
00:29:00|38482.36
00:29:01|38482.36
00:29:02|38482.36
00:29:04|38482.36
00:29:05|38482.36
00:29:05|38482.28
00:29:06|38482.28
00:29:07|38482.28
00:29:08|38482.28
00:29:09|38482.27
00:29:10|38482.27
00:29:12|38482.28
00:29:13|38482.28
00:29:14|38482.18
00:29:15|38482.21
00:29:16|38486.41
00:29:17|38486.41
00:29:18|38486.41
00:29:18|38486.41
00:29:19|38486.41
00:29:21|38486.41
00:29:21|38486.41
00:29:23|38491.09
00:29:23|38491.09
00:29:25|38491.09
00:29:26|38491.17
00:29:27|38491.17
00:29:27|38491.17
00:29:29|38491.17
00:29:30|38491.17
00:29:31|38491.22
00:29:32|38499.99
00:29:33|38499.99
00:29:34|38499.99
00:29:34|38499.99
00:29:35|38499.99
00:29:37|38499.99
00:29:38|38499.99
00:29:39|38499.99
00:29:40|38499.99
00:29:41|38499.99
00:29:42|38490.27
00:29:43|38491.3
00:29:45|38491.3
00:29:45|38488.93
00:29:46|38488.93
00:29:47|38488.93
00:29:49|38488.93
00:29:49|38488.93
00:29:51|38488.93
00:29:52|38488.93
00:29:53|38488.93
00:29:54|38488.93
00:29:55|38488.93
00:29:56|38488.93
00:29:57|38488.93
00:29:58|38488.93
00:29:59|38492.21
00:30:00|38492.21
00:30:01|38492.21
00:30:02|38492.21
00:30:03|38492.21
00:30:04|38492.21
00:30:06|38492.21
00:30:06|38492.21
00:30:07|38491.31
00:30:08|38491.3
00:30:09|38491.3
00:30:10|38491.3
00:30:11|38491.3
00:30:12|38491.3
00:30:13|38491.3
00:30:14|38491.3
00:30:15|38491.3
00:30:16|38491.3
00:30:17|38491.3
00:30:18|38491.3
00:30:19|38491.3
00:30:20|38491.3
00:30:21|38475.99
00:30:22|38475.99
00:30:23|38479.85
00:30:24|38479.85
00:30:25|38479.85
00:30:26|38473.55
00:30:27|38473.56
00:30:28|38473.56
00:30:29|38473.56
00:30:30|38473.56
00:30:31|38473.56
00:30:32|38473.56
00:30:33|38473.56
00:30:34|38473.56
00:30:35|38471.66
00:30:37|38471.66
00:30:38|38471.66
00:30:39|38471.66
00:30:40|38471.66
00:30:40|38471.66
00:30:43|38471.66
00:30:43|38471.66
00:30:44|38471.66
00:30:45|38471.66
00:30:46|38471.66
00:30:47|38471.66
00:30:49|38471.66
00:30:50|38471.66
00:30:51|38471.66
00:30:51|38471.66
00:30:53|38476.69
00:30:54|38476.69
00:30:55|38488.36
00:30:55|38488.36
00:30:57|38488.92
00:30:58|38488.92
00:30:59|38493.84
00:31:00|38493.84
00:31:01|38491.59
00:31:02|38491.59
00:31:03|38491.59
00:31:05|38491.59
00:31:05|38491.59
00:31:06|38491.59
00:31:07|38491.59
00:31:08|38491.59
00:31:09|38489.06
00:31:10|38489.06
00:31:11|38489.06
00:31:12|38489.06
00:31:13|38489.06
00:31:14|38487.5
00:31:15|38487.5
00:31:16|38493.98
00:31:17|38493.98
00:31:19|38493.98
00:31:19|38495.19
00:31:20|38495.19
00:31:21|38495.19
00:31:22|38495.19
00:31:23|38495.19
00:31:24|38495.19
00:31:25|38494.78
00:31:26|38494.78
00:31:27|38494.78
00:31:28|38494.78
00:31:29|38494.78
00:31:30|38494.78
00:31:31|38494.78
00:31:32|38494.78
00:31:33|38494.59
00:31:34|38494.59
00:31:35|38497.73
00:31:36|38497.73
00:31:38|38497.73
00:31:39|38497.73
00:31:40|38497.73
00:31:40|38497.73
00:31:42|38497.73
00:31:42|38497.73
00:31:44|38500.
00:31:44|38500.
00:31:45|38500.
00:31:47|38500.
00:31:47|38513.03
00:31:48|38514.42
00:31:50|38514.42
00:31:51|38514.42
00:31:52|38514.42
00:31:53|38514.42
00:31:54|38514.42
00:31:55|38514.42
00:31:56|38510.91
00:31:57|38510.93
00:31:58|38515.69
00:31:58|38515.69
00:32:00|38515.69
00:32:01|38515.69
00:32:03|38486.29
00:32:04|38486.29
00:32:05|38486.29
00:32:06|38486.29
00:32:07|38486.29
00:32:07|38486.29
00:32:09|38486.29
00:32:10|38486.29
00:32:11|38486.29
00:32:12|38486.29
00:32:13|38486.29
00:32:14|38486.29
00:32:15|38486.29
00:32:16|38486.29
00:32:17|38486.29
00:32:18|38486.29
00:32:19|38486.29
00:32:20|38480.25
00:32:21|38480.25
00:32:22|38480.25
00:32:23|38480.25
00:32:24|38480.25
00:32:25|38480.25
00:32:26|38477.93
00:32:27|38477.93
00:32:28|38476.24
00:32:29|38476.24
00:32:30|38476.24
00:32:31|38476.24
00:32:32|38476.25
00:32:33|38476.25
00:32:34|38476.25
00:32:35|38476.25
00:32:36|38476.25
00:32:37|38476.25
00:32:38|38476.33
00:32:39|38476.33
00:32:41|38476.33
00:32:41|38476.33
00:32:42|38476.33
00:32:43|38476.33
00:32:45|38476.33
00:32:45|38476.33
00:32:46|38476.33
00:32:47|38476.33
00:32:49|38476.33
00:32:50|38475.23
00:32:51|38475.23
00:32:52|38475.23
00:32:53|38475.23
00:32:54|38475.23
00:32:55|38475.23
00:32:56|38475.23
00:32:57|38476.64
00:32:58|38476.64
00:32:59|38476.64
00:33:00|38476.64
00:33:01|38476.64
00:33:02|38476.64
00:33:03|38479.17
00:33:04|38479.17
00:33:06|38479.17
00:33:07|38479.17
00:33:08|38479.17
00:33:10|38479.17
00:33:10|38479.17
00:33:11|38479.17
00:33:12|38479.17
00:33:14|38479.17
00:33:14|38479.17
00:33:15|38479.17
00:33:16|38479.17
00:33:18|38479.17
00:33:19|38475.2
00:33:20|38475.2
00:33:21|38475.2
00:33:22|38475.2
00:33:23|38475.2
00:33:24|38475.2
00:33:25|38475.2
00:33:26|38475.2
00:33:27|38475.2
00:33:28|38475.2
00:33:29|38475.2
00:33:31|38466.98
00:33:31|38466.98
00:33:32|38466.98
00:33:33|38466.98
00:33:34|38466.98
00:33:35|38467.1
00:33:36|38467.1
00:33:37|38461.21
00:33:38|38451.55
00:33:39|38452.08
00:33:40|38450.91
00:33:42|38450.91
00:33:42|38450.91
00:33:43|38450.91
00:33:44|38450.91
00:33:46|38450.91
00:33:47|38450.91
00:33:48|38444.6
00:33:49|38444.6
00:33:50|38449.98
00:33:51|38449.98
00:33:52|38446.28
00:33:52|38446.28
00:33:54|38446.28
00:33:55|38446.28
00:33:56|38446.28
00:33:57|38448.15
00:33:58|38448.15
00:33:59|38448.15
00:34:00|38448.15
00:34:01|38448.15
00:34:02|38448.15
00:34:03|38448.15
00:34:04|38448.15
00:34:05|38448.15
00:34:06|38452.33
00:34:07|38452.33
00:34:08|38452.33
00:34:09|38452.33
00:34:10|38452.33
00:34:11|38452.33
00:34:12|38452.33
00:34:13|38452.33
00:34:14|38452.33
00:34:15|38452.33
00:34:16|38452.33
00:34:17|38452.33
00:34:18|38453.36
00:34:19|38453.35
00:34:21|38453.35
00:34:21|38453.35
00:34:22|38453.35
00:34:24|38444.15
00:34:25|38444.15
00:34:26|38443.38
00:34:27|38440.52
00:34:28|38440.52
00:34:29|38440.52
00:34:30|38445.06
00:34:31|38445.06
00:34:32|38444.87
00:34:33|38448.24
00:34:34|38448.24
00:34:35|38448.74
00:34:36|38448.74
00:34:38|38448.74
00:34:38|38436.22
00:34:39|38436.22
00:34:40|38436.22
00:34:42|38415.01
00:34:42|38415.01
00:34:44|38415.01
00:34:45|38415.01
00:34:46|38415.01
00:34:47|38415.01
00:34:49|38415.01
00:34:49|38415.01
00:34:51|38415.01
00:34:52|38443.08
00:34:52|38438.41
00:34:53|38432.77
00:34:55|38432.77
00:34:56|38432.77
00:34:57|38432.77
00:34:58|38432.77
00:34:59|38432.77
00:35:00|38432.77
00:35:01|38432.77
00:35:02|38432.77
00:35:03|38432.77
00:35:04|38432.77
00:35:05|38432.77
00:35:06|38432.77
00:35:07|38432.77
00:35:08|38432.77
00:35:09|38432.77
00:35:10|38432.77
00:35:11|38432.77
00:35:12|38422.91
00:35:13|38424.95
00:35:14|38424.95
00:35:15|38424.95
00:35:16|38424.17
00:35:17|38424.17
00:35:18|38419.01
00:35:19|38419.01
00:35:20|38419.01
00:35:21|38419.01
00:35:22|38419.01
00:35:24|38411.14
00:35:25|38408.29
00:35:26|38408.29
00:35:27|38408.29
00:35:28|38408.29
00:35:29|38408.29
00:35:30|38408.29
00:35:31|38406.19
00:35:32|38406.19
00:35:32|38405.4
00:35:34|38405.4
00:35:35|38405.4
00:35:36|38405.4
00:35:36|38405.4
00:35:37|38405.4
00:35:39|38405.4
00:35:39|38405.4
00:35:41|38405.4
00:35:41|38405.4
00:35:43|38405.4
00:35:44|38401.96
00:35:45|38401.96
00:35:46|38401.96
00:35:48|38401.96
00:35:48|38401.96
00:35:50|38401.96
00:35:50|38405.43
00:35:52|38405.43
00:35:53|38405.43
00:35:54|38405.43
00:35:54|38405.43
00:35:56|38405.43
00:35:57|38405.43
00:35:59|38394.53
00:35:59|38392.49
00:36:00|38392.49
00:36:01|38397.27
00:36:02|38391.92
00:36:03|38390.
00:36:04|38390.
00:36:06|38390.
00:36:06|38390.
00:36:08|38390.
00:36:08|38390.
00:36:10|38390.
00:36:11|38390.
00:36:12|38390.
00:36:12|38390.
00:36:14|38388.34
00:36:14|38388.34
00:36:16|38388.34
00:36:16|38388.34
00:36:18|38388.34
00:36:19|38402.71
00:36:20|38402.71
00:36:21|38402.71
00:36:22|38421.01
00:36:23|38421.01
00:36:24|38421.01
00:36:25|38402.05
00:36:26|38400.27
00:36:27|38400.27
00:36:28|38400.09
00:36:29|38400.09
00:36:30|38400.09
00:36:31|38400.09
00:36:33|38398.65
00:36:34|38398.65
00:36:34|38398.65
00:36:35|38398.65
00:36:36|38398.65
00:36:37|38398.65
00:36:38|38398.65
00:36:39|38391.3
00:36:41|38391.95
00:36:41|38391.95
00:36:43|38391.95
00:36:43|38391.95
00:36:45|38391.95
00:36:46|38391.95
00:36:46|38391.95
00:36:48|38391.95
00:36:48|38391.95
00:36:49|38391.95
00:36:51|38399.7
00:36:51|38401.99
00:36:53|38401.99
00:36:54|38401.99
00:36:56|38401.99
00:36:57|38402.92
00:36:57|38400.85
00:36:59|38400.85
00:37:00|38400.85
00:37:01|38400.85
00:37:02|38396.24
00:37:02|38396.24
00:37:04|38396.24
00:37:04|38396.24
00:37:06|38396.24
00:37:07|38394.28
00:37:08|38395.34
00:37:09|38395.34
00:37:11|38395.34
00:37:11|38395.34
00:37:12|38397.29
00:37:13|38397.29
00:37:14|38397.29
00:37:15|38397.29
00:37:16|38397.29
00:37:17|38397.29
00:37:18|38397.29
00:37:19|38397.29
00:37:20|38397.29
00:37:21|38397.29
00:37:22|38397.29
00:37:23|38397.29
00:37:24|38397.29
00:37:25|38397.29
00:37:26|38397.29
00:37:27|38397.29
00:37:28|38397.29
00:37:30|38397.29
00:37:30|38397.29
00:37:31|38418.68
00:37:34|38418.69
00:37:34|38424.62
00:37:35|38424.62
00:37:36|38424.62
00:37:37|38424.62
00:37:39|38424.62
00:37:39|38407.1
00:37:41|38405.48
00:37:41|38405.48
00:37:43|38405.48
00:37:44|38405.48
00:37:45|38405.48
00:37:46|38405.48
00:37:47|38400.
00:37:49|38400.
00:37:49|38400.
00:37:50|38409.9
00:37:51|38409.9
00:37:52|38418.47
00:37:54|38418.47
00:37:55|38417.41
00:37:56|38417.41
00:37:57|38417.41
00:37:58|38417.41
00:37:59|38417.41
00:38:01|38421.32
00:38:01|38421.32
00:38:03|38421.32
00:38:04|38421.32
00:38:04|38421.32
00:38:05|38421.32
00:38:07|38421.32
00:38:08|38421.32
00:38:08|38421.32
00:38:09|38421.32
00:38:11|38419.3
00:38:11|38419.3
00:38:13|38419.3
00:38:14|38415.89
00:38:15|38415.89
00:38:16|38415.89
00:38:16|38415.89
00:38:18|38411.65
00:38:19|38411.65
00:38:20|38411.65
00:38:21|38411.65
00:38:21|38411.65
00:38:23|38411.65
00:38:24|38411.64
00:38:25|38411.64
00:38:26|38411.64
00:38:27|38411.64
00:38:28|38411.64
00:38:29|38406.74
00:38:30|38406.74
00:38:32|38406.74
00:38:33|38406.74
00:38:33|38406.74
00:38:35|38406.74
00:38:36|38406.74
00:38:37|38406.74
00:38:37|38406.74
00:38:38|38406.74
00:38:39|38406.74
00:38:40|38406.82
00:38:41|38406.82
00:38:42|38406.82
00:38:43|38423.34
00:38:45|38423.34
00:38:46|38423.27
00:38:47|38423.27
00:38:48|38423.27
00:38:49|38423.27
00:38:50|38423.27
00:38:51|38423.27
00:38:52|38423.27
00:38:53|38423.27
00:38:55|38423.27
00:38:55|38423.27
00:38:56|38423.27
00:38:57|38423.27
00:38:59|38423.27
00:39:00|38423.27
00:39:02|38423.27
00:39:02|38423.27
00:39:04|38423.27
00:39:05|38423.27
00:39:05|38428.41
00:39:07|38428.41
00:39:08|38423.27
00:39:09|38423.27
00:39:10|38423.27
00:39:11|38423.27
00:39:12|38423.27
00:39:14|38423.27
00:39:14|38423.26
00:39:15|38423.26
00:39:16|38419.72
00:39:18|38419.4
00:39:18|38419.4
00:39:19|38419.4
00:39:21|38419.4
00:39:21|38419.4
00:39:23|38419.4
00:39:24|38419.4
00:39:25|38419.4
00:39:26|38419.4
00:39:27|38419.41
00:39:28|38419.41
00:39:29|38419.41
00:39:30|38419.41
00:39:31|38419.45
00:39:32|38419.44
00:39:33|38419.44
00:39:34|38417.4
00:39:34|38417.4
00:39:35|38417.4
00:39:37|38417.4
00:39:37|38420.73
00:39:38|38420.73
00:39:40|38420.73
00:39:41|38420.73
00:39:42|38420.73
00:39:43|38420.73
00:39:44|38420.73
00:39:45|38420.73
00:39:47|38420.73
00:39:47|38420.73
00:39:48|38420.73
00:39:49|38415.73
00:39:50|38415.83
00:39:51|38415.83
00:39:53|38415.83
00:39:54|38415.83
00:39:54|38415.83
00:39:56|38417.13
00:39:57|38417.13
00:39:58|38417.13
00:39:59|38409.73
00:40:01|38409.73
00:40:02|38409.73
00:40:03|38409.73
00:40:04|38409.73
00:40:05|38413.05
00:40:06|38413.39
00:40:07|38409.43
00:40:09|38412.26
00:40:09|38410.67
00:40:10|38411.68
00:40:11|38411.68
00:40:12|38411.68
00:40:13|38411.68
00:40:14|38411.69
00:40:15|38416.97
00:40:16|38416.97
00:40:17|38416.97
00:40:18|38416.95
00:40:19|38416.95
00:40:20|38416.95
00:40:22|38416.95
00:40:22|38416.95
00:40:23|38416.95
00:40:24|38416.95
00:40:25|38416.95
00:40:27|38416.95
00:40:27|38416.95
00:40:28|38416.95
00:40:29|38407.97
00:40:30|38407.97
00:40:31|38407.97
00:40:32|38407.97
00:40:33|38407.97
00:40:34|38406.08
00:40:35|38406.08
00:40:36|38402.07
00:40:37|38402.07
00:40:38|38402.07
00:40:39|38402.07
00:40:40|38402.07
00:40:41|38402.07
00:40:43|38402.14
00:40:44|38402.14
00:40:45|38411.24
00:40:46|38411.24
00:40:48|38413.08
00:40:49|38413.08
00:40:49|38413.08
00:40:51|38413.08
00:40:52|38415.27
00:40:52|38415.27
00:40:54|38415.27
00:40:56|38415.27
00:40:56|38415.27
00:40:57|38415.27
00:40:58|38415.27
00:40:59|38415.27
00:41:00|38415.27
00:41:01|38415.27
00:41:02|38415.27
00:41:03|38415.27
00:41:04|38415.27
00:41:05|38415.27
00:41:06|38415.27
00:41:07|38415.27
00:41:08|38425.69
00:41:09|38425.69
00:41:11|38425.69
00:41:12|38425.69
00:41:12|38425.69
00:41:13|38425.69
00:41:14|38425.69
00:41:16|38425.69
00:41:16|38425.69
00:41:18|38425.69
00:41:18|38425.69
00:41:19|38427.3
00:41:20|38427.3
00:41:21|38445.66
00:41:22|38445.64
00:41:24|38445.64
00:41:24|38445.64
00:41:26|38445.64
00:41:26|38439.2
00:41:27|38439.2
00:41:28|38439.2
00:41:29|38439.2
00:41:30|38434.72
00:41:32|38434.72
00:41:32|38434.72
00:41:33|38434.72
00:41:34|38434.72
00:41:35|38434.75
00:41:37|38434.75
00:41:38|38434.75
00:41:38|38431.1
00:41:40|38431.1
00:41:40|38431.1
00:41:42|38431.1
00:41:42|38431.1
00:41:44|38440.7
00:41:45|38438.69
00:41:45|38438.69
00:41:47|38438.69
00:41:47|38438.69
00:41:48|38438.69
00:41:50|38438.7
00:41:50|38438.7
00:41:52|38438.69
00:41:53|38438.69
00:41:54|38438.2
00:41:55|38438.2
00:41:56|38438.2
00:41:57|38439.84
00:41:58|38438.74
00:41:59|38441.53
00:42:00|38442.64
00:42:01|38444.14
00:42:02|38444.14
00:42:03|38444.14
00:42:04|38444.14
00:42:06|38444.14
00:42:06|38444.14
00:42:07|38444.14
00:42:09|38444.14
00:42:09|38442.31
00:42:10|38442.31
00:42:11|38442.31
00:42:12|38444.74
00:42:14|38443.
00:42:14|38443.
00:42:16|38438.94
00:42:17|38438.94
00:42:17|38438.94
00:42:18|38438.94
00:42:20|38438.94
00:42:21|38438.94
00:42:23|38438.94
00:42:23|38438.94
00:42:24|38438.94
00:42:25|38438.94
00:42:26|38438.94
00:42:27|38438.94
00:42:28|38438.94
00:42:29|38446.8
00:42:31|38446.8
00:42:32|38447.21
00:42:32|38447.22
00:42:33|38447.22
00:42:35|38447.22
00:42:35|38447.22
00:42:36|38447.22
00:42:38|38447.22
00:42:39|38447.22
00:42:39|38447.22
00:42:40|38447.22
00:42:42|38447.22
00:42:42|38447.22
00:42:43|38447.22
00:42:44|38447.22
00:42:45|38447.18
00:42:47|38447.18
00:42:47|38447.18
00:42:48|38447.18
00:42:50|38447.18
00:42:51|38447.18
00:42:52|38447.18
00:42:53|38447.18
00:42:54|38447.18
00:42:56|38437.07
00:42:56|38437.07
00:42:57|38437.07
00:42:58|38437.07
00:42:59|38437.07
00:43:00|38437.07
00:43:01|38433.68
00:43:02|38433.68
00:43:04|38433.68
00:43:05|38433.68
00:43:05|38433.68
00:43:07|38435.38
00:43:08|38435.38
00:43:09|38435.37
00:43:10|38435.37
00:43:11|38435.37
00:43:12|38426.27
00:43:13|38426.27
00:43:14|38426.27
00:43:15|38426.27
00:43:16|38426.27
00:43:17|38435.38
00:43:18|38438.86
00:43:19|38438.85
00:43:20|38438.85
00:43:22|38438.85
00:43:22|38439.75
00:43:23|38439.75
00:43:24|38439.75
00:43:26|38439.75
00:43:27|38439.75
00:43:28|38439.75
00:43:29|38439.75
00:43:30|38439.75
00:43:31|38439.75
00:43:32|38439.75
00:43:33|38435.01
00:43:34|38437.28
00:43:35|38437.28
00:43:36|38437.28
00:43:38|38437.28
00:43:38|38437.28
00:43:39|38437.28
00:43:40|38437.28
00:43:42|38422.46
00:43:42|38411.1
00:43:43|38410.3
00:43:45|38399.34
00:43:45|38399.34
00:43:47|38399.34
00:43:48|38399.34
00:43:48|38399.34
00:43:50|38399.34
00:43:51|38399.34
00:43:52|38401.89
00:43:53|38401.89
00:43:54|38399.22
00:43:55|38399.22
00:43:56|38397.74
00:43:57|38397.74
00:43:58|38397.74
00:43:59|38405.86
00:44:00|38405.86
00:44:02|38413.9
00:44:03|38413.9
00:44:03|38413.9
00:44:05|38413.9
00:44:05|38413.9
00:44:07|38413.9
00:44:07|38413.9
00:44:09|38413.9
00:44:10|38413.9
00:44:10|38413.9
00:44:12|38413.9
00:44:12|38411.75
00:44:13|38411.75
00:44:15|38411.75
00:44:16|38413.91
00:44:17|38413.91
00:44:19|38413.91
00:44:19|38413.91
00:44:20|38413.91
00:44:21|38413.91
00:44:22|38419.68
00:44:23|38419.68
00:44:24|38419.68
00:44:25|38419.68
00:44:27|38419.68
00:44:27|38419.68
00:44:28|38419.68
00:44:30|38419.68
00:44:30|38419.68
00:44:32|38419.68
00:44:32|38419.68
00:44:33|38419.68
00:44:34|38419.68
00:44:36|38419.68
00:44:36|38419.68
00:44:37|38419.68
00:44:39|38419.68
00:44:39|38419.68
00:44:40|38419.68
00:44:41|38419.68
00:44:43|38419.68
00:44:44|38419.68
00:44:45|38420.51
00:44:45|38422.45
00:44:47|38422.45
00:44:48|38422.45
00:44:49|38424.32
00:44:49|38424.32
00:44:51|38424.32
00:44:52|38424.32
00:44:53|38424.32
00:44:54|38420.55
00:44:56|38420.55
00:44:56|38427.2
00:44:58|38427.2
00:44:58|38427.2
00:45:00|38427.2
00:45:01|38427.2
00:45:03|38427.2
00:45:03|38427.2
00:45:04|38427.2
00:45:06|38427.82
00:45:07|38427.82
00:45:08|38427.82
00:45:09|38427.82
00:45:10|38427.82
00:45:11|38427.82
00:45:12|38427.82
00:45:13|38427.82
00:45:14|38427.19
00:45:15|38427.19
00:45:16|38427.19
00:45:17|38427.19
00:45:18|38427.19
00:45:19|38427.19
00:45:20|38427.19
00:45:21|38427.19
00:45:22|38427.19
00:45:23|38427.19
00:45:24|38427.19
00:45:25|38427.19
00:45:26|38427.19
00:45:28|38427.19
00:45:28|38427.19
00:45:29|38427.19
00:45:30|38427.19
00:45:31|38427.19
00:45:32|38427.19
00:45:33|38427.19
00:45:35|38427.19
00:45:35|38427.19
00:45:36|38427.19
00:45:37|38427.19
00:45:38|38427.19
00:45:40|38427.19
00:45:40|38427.19
00:45:41|38427.19
00:45:43|38435.56
00:45:43|38435.56
00:45:44|38435.56
00:45:45|38435.56
00:45:47|38435.56
00:45:47|38435.56
00:45:48|38435.56
00:45:49|38435.56
00:45:50|38435.56
00:45:52|38435.56
00:45:52|38435.53
00:45:54|38435.53
00:45:55|38438.51
00:45:57|38449.02
00:45:57|38449.02
00:45:58|38449.02
00:46:00|38449.02
00:46:01|38458.37
00:46:02|38458.37
00:46:02|38458.37
00:46:04|38458.37
00:46:06|38460.29
00:46:06|38460.29
00:46:07|38460.29
00:46:08|38460.29
00:46:09|38460.29
00:46:10|38460.29
00:46:11|38460.29
00:46:12|38460.29
00:46:13|38460.29
00:46:14|38460.29
00:46:15|38460.29
00:46:16|38460.29
00:46:17|38461.94
00:46:18|38468.04
00:46:19|38468.04
00:46:20|38475.47
00:46:21|38475.47
00:46:22|38475.47
00:46:23|38475.48
00:46:25|38475.48
00:46:25|38475.48
00:46:26|38462.02
00:46:27|38462.02
00:46:28|38462.02
00:46:29|38462.02
00:46:30|38455.81
00:46:31|38455.81
00:46:32|38455.81
00:46:33|38455.81
00:46:34|38455.81
00:46:35|38455.81
00:46:36|38455.81
00:46:37|38455.41
00:46:38|38455.41
00:46:39|38455.41
00:46:40|38455.41
00:46:42|38455.41
00:46:42|38455.41
00:46:43|38455.41
00:46:44|38466.19
00:46:45|38466.19
00:46:47|38466.2
00:46:47|38466.2
00:46:49|38466.2
00:46:49|38466.2
00:46:50|38466.2
00:46:52|38466.2
00:46:52|38466.2
00:46:54|38466.2
00:46:55|38475.43
00:46:57|38478.31
00:46:57|38478.32
00:46:58|38478.28
00:46:59|38478.28
00:47:00|38478.28
00:47:01|38478.28
00:47:02|38478.28
00:47:04|38478.28
00:47:05|38478.28
00:47:06|38481.32
00:47:08|38483.38
00:47:08|38493.62
00:47:09|38493.62
00:47:10|38493.62
00:47:11|38493.62
00:47:12|38494.5
00:47:14|38485.75
00:47:15|38485.75
00:47:16|38485.75
00:47:17|38485.75
00:47:17|38485.75
00:47:18|38485.75
00:47:19|38485.75
00:47:21|38485.75
00:47:22|38485.75
00:47:22|38485.75
00:47:23|38485.75
00:47:25|38485.75
00:47:26|38485.75
00:47:27|38485.75
00:47:27|38485.75
00:47:29|38485.75
00:47:29|38485.75
00:47:31|38485.75
00:47:31|38485.75
00:47:33|38485.75
00:47:34|38485.75
00:47:35|38485.75
00:47:36|38485.75
00:47:36|38485.75
00:47:38|38485.75
00:47:39|38485.75
00:47:39|38485.75
00:47:41|38485.75
00:47:42|38485.75
00:47:43|38485.75
00:47:44|38494.57
00:47:45|38494.56
00:47:47|38501.97
00:47:48|38503.9
00:47:48|38503.9
00:47:49|38505.05
00:47:51|38505.05
00:47:51|38505.05
00:47:52|38505.05
00:47:54|38505.05
00:47:54|38505.05
00:47:56|38505.05
00:47:57|38505.05
00:47:59|38495.71
00:47:59|38495.71
00:48:00|38495.71
00:48:01|38495.71
00:48:02|38495.71
00:48:04|38495.71
00:48:04|38495.71
00:48:06|38495.71
00:48:07|38495.71
00:48:08|38495.71
00:48:09|38485.76
00:48:10|38485.76
00:48:11|38485.76
00:48:12|38485.84
00:48:13|38485.84
00:48:14|38485.84
00:48:15|38485.84
00:48:16|38485.84
00:48:17|38485.84
00:48:18|38485.84
00:48:19|38485.84
00:48:20|38497.57
00:48:21|38497.57
00:48:22|38503.48
00:48:24|38505.38
00:48:25|38505.38
00:48:26|38505.38
00:48:27|38505.38
00:48:28|38507.22
00:48:29|38507.22
00:48:29|38507.22
00:48:31|38507.22
00:48:32|38507.22
00:48:33|38507.22
00:48:33|38507.22
00:48:35|38507.22
00:48:35|38494.78
00:48:36|38494.78
00:48:37|38494.78
00:48:38|38494.78
00:48:39|38494.78
00:48:40|38494.78
00:48:42|38494.78
00:48:43|38494.78
00:48:43|38494.78
00:48:45|38494.78
00:48:46|38494.78
00:48:47|38503.52
00:48:48|38503.52
00:48:48|38503.52
00:48:50|38503.52
00:48:51|38503.52
00:48:51|38503.52
00:48:53|38502.09
00:48:53|38516.02
00:48:55|38516.02
00:48:56|38521.85
00:48:57|38521.85
00:48:58|38521.79
00:48:59|38521.79
00:49:00|38521.79
00:49:02|38519.12
00:49:02|38519.12
00:49:03|38519.12
00:49:04|38519.12
00:49:05|38519.12
00:49:06|38520.75
00:49:07|38520.75
00:49:09|38520.75
00:49:10|38520.75
00:49:11|38520.75
00:49:12|38520.75
00:49:13|38520.75
00:49:13|38520.75
00:49:15|38520.75
00:49:16|38520.75
00:49:17|38520.75
00:49:18|38515.94
00:49:19|38502.31
00:49:20|38501.42
00:49:20|38501.42
00:49:22|38501.42
00:49:22|38501.42
00:49:24|38501.42
00:49:25|38501.42
00:49:26|38501.42
00:49:27|38500.99
00:49:28|38502.18
00:49:29|38502.18
00:49:30|38502.18
00:49:31|38502.18
00:49:32|38502.18
00:49:33|38502.18
00:49:34|38502.18
00:49:35|38502.18
00:49:36|38502.18
00:49:37|38502.18
00:49:38|38502.18
00:49:40|38502.18
00:49:40|38502.18
00:49:41|38516.96
00:49:42|38516.96
00:49:43|38516.96
00:49:44|38516.96
00:49:45|38516.96
00:49:46|38516.96
00:49:47|38516.96
00:49:48|38516.96
00:49:49|38516.96
00:49:50|38516.96
00:49:51|38520.09
00:49:52|38520.09
00:49:54|38520.09
00:49:55|38519.43
00:49:55|38519.43
00:49:57|38519.43
00:49:58|38519.43
00:49:59|38521.07
00:50:00|38521.07
00:50:01|38521.07
00:50:02|38521.07
00:50:03|38521.07
00:50:05|38521.07
00:50:06|38513.22
00:50:07|38513.22
00:50:07|38504.9
00:50:08|38504.9
00:50:09|38504.9
00:50:10|38501.21
00:50:11|38501.21
00:50:13|38488.45
00:50:14|38488.45
00:50:16|38488.45
00:50:16|38495.92
00:50:17|38495.92
00:50:18|38495.92
00:50:19|38495.92
00:50:20|38504.82
00:50:21|38504.82
00:50:22|38504.82
00:50:23|38504.82
00:50:24|38504.82
00:50:25|38504.82
00:50:26|38499.39
00:50:27|38499.39
00:50:29|38499.39
00:50:29|38499.39
00:50:30|38496.42
00:50:31|38496.42
00:50:32|38489.9
00:50:34|38488.17
00:50:34|38488.17
00:50:35|38488.17
00:50:36|38487.54
00:50:37|38487.54
00:50:38|38485.76
00:50:39|38485.75
00:50:40|38476.
00:50:41|38476.
00:50:42|38476.
00:50:43|38476.
00:50:44|38476.
00:50:45|38476.
00:50:46|38476.
00:50:47|38476.
00:50:48|38490.31
00:50:49|38490.31
00:50:50|38490.31
00:50:51|38490.31
00:50:52|38490.08
00:50:53|38490.08
00:50:54|38490.78
00:50:55|38488.78
00:50:57|38488.78
00:50:58|38488.78
00:50:59|38494.45
00:51:00|38491.61
00:51:01|38491.61
00:51:02|38491.61
00:51:04|38491.61
00:51:04|38491.61
00:51:06|38488.62
00:51:06|38488.62
00:51:08|38487.83
00:51:08|38487.83
00:51:10|38486.13
00:51:11|38486.13
00:51:11|38486.13
00:51:13|38493.46
00:51:14|38487.12
00:51:15|38487.87
00:51:16|38487.87
00:51:17|38487.87
00:51:17|38487.87
00:51:19|38487.87
00:51:20|38487.87
00:51:21|38487.87
00:51:22|38487.87
00:51:23|38487.87
00:51:24|38487.87
00:51:25|38487.87
00:51:26|38488.31
00:51:27|38488.31
00:51:28|38488.31
00:51:29|38488.31
00:51:31|38488.31
00:51:31|38488.31
00:51:33|38488.31
00:51:33|38482.86
00:51:35|38482.86
00:51:35|38482.86
00:51:36|38482.86
00:51:38|38482.86
00:51:38|38482.86
00:51:40|38482.86
00:51:40|38482.86
00:51:41|38482.86
00:51:42|38482.86
00:51:44|38487.69
00:51:44|38487.69
00:51:45|38487.69
00:51:46|38487.69
00:51:48|38487.69
00:51:48|38486.44
00:51:50|38486.44
00:51:50|38486.44
00:51:51|38482.47
00:51:52|38482.47
00:51:53|38482.47
00:51:54|38482.47
00:51:56|38485.51
00:51:57|38485.51
00:51:58|38485.51
00:51:59|38485.51
00:52:01|38478.43
00:52:02|38481.94
00:52:03|38481.94
00:52:04|38481.94
00:52:05|38481.94
00:52:06|38481.94
00:52:07|38481.94
00:52:08|38481.94
00:52:09|38481.94
00:52:10|38481.94
00:52:12|38481.94
00:52:13|38477.84
00:52:14|38479.99
00:52:15|38479.99
00:52:15|38473.48
00:52:17|38468.46
00:52:18|38469.06
00:52:18|38469.06
00:52:20|38469.06
00:52:22|38469.06
00:52:22|38468.09
00:52:23|38468.09
00:52:24|38468.09
00:52:26|38468.09
00:52:27|38468.08
00:52:28|38468.08
00:52:29|38468.08
00:52:30|38468.08
00:52:31|38468.08
00:52:32|38468.08
00:52:33|38468.08
00:52:33|38468.08
00:52:35|38468.08
00:52:35|38468.08
00:52:37|38468.08
00:52:38|38468.08
00:52:39|38469.7
00:52:40|38469.7
00:52:41|38469.7
00:52:42|38469.7
00:52:43|38469.7
00:52:44|38469.7
00:52:45|38469.7
00:52:46|38469.7
00:52:47|38469.7
00:52:48|38471.58
00:52:49|38471.58
00:52:50|38471.58
00:52:51|38471.58
00:52:52|38471.58
00:52:53|38471.58
00:52:54|38471.58
00:52:55|38471.58
00:52:56|38479.79
00:52:57|38479.79
00:52:58|38479.79
00:53:00|38479.79
00:53:00|38479.79
00:53:01|38479.79
00:53:03|38485.16
00:53:04|38485.16
00:53:05|38485.16
00:53:06|38485.16
00:53:07|38485.16
00:53:09|38483.59
00:53:09|38483.59
00:53:11|38488.23
00:53:12|38488.23
00:53:13|38488.23
00:53:14|38488.23
00:53:16|38488.23
00:53:17|38487.89
00:53:17|38487.89
00:53:19|38495.12
00:53:19|38493.79
00:53:21|38493.79
00:53:22|38493.79
00:53:22|38493.79
00:53:24|38496.33
00:53:24|38496.33
00:53:26|38496.33
00:53:27|38496.33
00:53:28|38496.33
00:53:29|38496.33
00:53:30|38496.33
00:53:31|38496.33
00:53:32|38493.75
00:53:33|38493.75
00:53:34|38493.75
00:53:35|38493.75
00:53:36|38493.75
00:53:37|38493.75
00:53:38|38496.35
00:53:39|38496.35
00:53:40|38496.35
00:53:41|38496.35
00:53:42|38496.35
00:53:43|38496.35
00:53:44|38493.73
00:53:45|38493.73
00:53:46|38493.73
00:53:47|38493.73
00:53:48|38493.73
00:53:49|38493.73
00:53:50|38493.73
00:53:51|38493.73
00:53:52|38501.84
00:53:53|38501.84
00:53:54|38507.85
00:53:55|38507.85
00:53:56|38507.85
00:53:57|38507.85
00:53:58|38507.85
00:53:59|38507.85
00:54:00|38507.85
00:54:02|38507.85
00:54:03|38507.85
00:54:04|38507.85
00:54:05|38507.85
00:54:06|38507.85
00:54:08|38507.85
00:54:08|38507.85
00:54:09|38507.85
00:54:11|38507.77
00:54:12|38507.77
00:54:13|38507.77
00:54:14|38507.77
00:54:15|38507.77
00:54:16|38507.77
00:54:17|38507.77
00:54:18|38507.77
00:54:20|38507.77
00:54:20|38507.77
00:54:21|38507.77
00:54:22|38507.77
00:54:24|38507.77
00:54:25|38507.77
00:54:26|38507.77
00:54:27|38507.77
00:54:28|38507.77
00:54:29|38507.77
00:54:30|38507.77
00:54:32|38507.77
00:54:32|38507.73
00:54:33|38507.73
00:54:35|38505.92
00:54:36|38505.92
00:54:37|38505.92
00:54:38|38505.92
00:54:39|38505.92
00:54:40|38505.92
00:54:41|38505.92
00:54:42|38505.92
00:54:43|38505.92
00:54:44|38498.33
00:54:45|38498.33
00:54:47|38496.94
00:54:47|38496.94
00:54:48|38496.94
00:54:49|38496.94
00:54:50|38496.94
00:54:52|38488.16
00:54:52|38481.05
00:54:53|38481.05
00:54:54|38481.05
00:54:55|38481.05
00:54:56|38485.53
00:54:57|38485.53
00:54:58|38485.53
00:54:59|38485.52
00:55:00|38485.52
00:55:01|38485.52
00:55:02|38485.52
00:55:04|38485.52
00:55:05|38485.52
00:55:06|38485.53
00:55:07|38485.53
00:55:08|38485.53
00:55:10|38483.73
00:55:10|38483.73
00:55:12|38483.73
00:55:13|38483.73
00:55:14|38483.73
00:55:15|38483.73
00:55:16|38483.73
00:55:17|38483.73
00:55:18|38483.73
00:55:19|38483.73
00:55:20|38483.73
00:55:21|38471.45
00:55:22|38471.45
00:55:23|38471.45
00:55:24|38470.5
00:55:26|38470.5
00:55:26|38470.5
00:55:27|38470.5
00:55:28|38470.5
00:55:29|38470.5
00:55:30|38464.39
00:55:31|38464.39
00:55:32|38464.39
00:55:34|38464.39
00:55:34|38464.39
00:55:35|38460.66
00:55:36|38460.66
00:55:37|38460.66
00:55:38|38460.66
00:55:40|38463.6
00:55:40|38463.6
00:55:41|38463.6
00:55:43|38472.2
00:55:43|38466.41
00:55:44|38466.41
00:55:45|38466.41
00:55:47|38466.41
00:55:47|38467.42
00:55:49|38467.46
00:55:50|38467.46
00:55:51|38467.45
00:55:52|38467.45
00:55:53|38467.45
00:55:54|38467.45
00:55:55|38467.45
00:55:56|38466.2
00:55:57|38466.2
00:55:58|38466.2
00:55:59|38471.02
00:56:00|38469.66
00:56:01|38471.91
00:56:03|38471.91
00:56:04|38474.22
00:56:05|38477.09
00:56:06|38477.09
00:56:07|38475.18
00:56:08|38475.18
00:56:10|38475.18
00:56:10|38475.18
00:56:11|38475.18
00:56:12|38475.18
00:56:13|38475.18
00:56:15|38475.18
00:56:15|38475.18
00:56:16|38475.18
00:56:18|38475.18
00:56:19|38471.87
00:56:19|38471.87
00:56:20|38474.22
00:56:21|38474.22
00:56:22|38478.5
00:56:24|38478.5
00:56:25|38478.49
00:56:25|38478.49
00:56:26|38478.49
00:56:28|38478.49
00:56:29|38478.49
00:56:30|38478.49
00:56:31|38479.39
00:56:31|38479.23
00:56:32|38479.23
00:56:33|38479.23
00:56:35|38476.32
00:56:35|38476.32
00:56:36|38476.32
00:56:37|38476.32
00:56:39|38476.32
00:56:40|38476.32
00:56:41|38479.58
00:56:42|38479.58
00:56:42|38479.58
00:56:44|38479.58
00:56:45|38476.59
00:56:45|38476.59
00:56:46|38476.59
00:56:48|38469.92
00:56:48|38475.03
00:56:50|38475.03
00:56:51|38475.03
00:56:52|38475.03
00:56:53|38475.03
00:56:53|38475.03
00:56:54|38475.03
00:56:56|38475.03
00:56:56|38475.03
00:56:57|38481.86
00:56:59|38481.86
00:57:00|38481.85
00:57:00|38481.85
00:57:02|38481.85
00:57:03|38481.85
00:57:05|38481.85
00:57:06|38481.85
00:57:07|38481.85
00:57:07|38481.85
00:57:09|38481.94
00:57:09|38481.94
00:57:11|38481.94
00:57:12|38481.94
00:57:14|38485.47
00:57:15|38485.47
00:57:16|38485.47
00:57:16|38485.47
00:57:17|38484.18
00:57:19|38484.18
00:57:19|38484.18
00:57:21|38484.18
00:57:22|38484.07
00:57:23|38484.07
00:57:24|38484.07
00:57:25|38484.07
00:57:26|38484.07
00:57:27|38483.24
00:57:28|38482.94
00:57:29|38482.94
00:57:30|38482.94
00:57:31|38482.94
00:57:32|38482.94
00:57:33|38482.94
00:57:34|38482.94
00:57:35|38482.94
00:57:36|38482.94
00:57:37|38482.94
00:57:39|38485.13
00:57:39|38485.13
00:57:40|38485.13
00:57:41|38485.13
00:57:43|38485.13
00:57:43|38485.13
00:57:44|38485.13
00:57:45|38485.13
00:57:46|38485.13
00:57:48|38485.13
00:57:48|38481.03
00:57:50|38481.03
00:57:51|38481.62
00:57:52|38481.62
00:57:52|38481.62
00:57:54|38481.62
00:57:55|38481.62
00:57:56|38481.62
00:57:57|38481.62
00:57:58|38481.62
00:57:59|38481.62
00:58:00|38481.89
00:58:00|38481.89
00:58:02|38481.89
00:58:03|38481.89
00:58:05|38481.89
00:58:05|38481.89
00:58:06|38481.89
00:58:07|38481.03
00:58:08|38481.03
00:58:10|38481.03
00:58:10|38481.03
00:58:12|38481.02
00:58:13|38481.02
00:58:14|38481.02
00:58:15|38481.02
00:58:16|38481.02
00:58:17|38481.02
00:58:18|38481.02
00:58:19|38481.02
00:58:20|38481.02
00:58:22|38481.02
00:58:22|38481.02
00:58:23|38481.02
00:58:24|38481.02
00:58:26|38481.02
00:58:26|38481.02
00:58:28|38481.02
00:58:29|38481.02
00:58:29|38481.02
00:58:30|38481.02
00:58:31|38481.02
00:58:32|38481.02
00:58:34|38481.03
00:58:35|38481.03
00:58:35|38486.19
00:58:36|38484.81
00:58:37|38484.81
00:58:39|38484.81
00:58:39|38485.6
00:58:40|38485.6
00:58:42|38485.6
00:58:43|38485.6
00:58:43|38485.6
00:58:45|38485.6
00:58:46|38481.03
00:58:47|38481.03
00:58:48|38481.03
00:58:49|38481.03
00:58:50|38481.03
00:58:50|38481.03
00:58:52|38481.03
00:58:53|38481.03
00:58:54|38481.03
00:58:55|38481.03
00:58:56|38468.25
00:58:57|38468.25
00:58:58|38477.35
00:58:59|38477.35
00:59:00|38477.35
00:59:01|38477.35
00:59:02|38477.35
00:59:03|38477.35
00:59:04|38477.35
00:59:06|38477.34
00:59:07|38473.74
00:59:07|38473.74
00:59:09|38473.74
00:59:10|38473.74
00:59:11|38473.74
00:59:12|38473.74
00:59:14|38473.74
00:59:14|38473.74
00:59:16|38473.74
00:59:17|38473.74
00:59:18|38473.83
00:59:19|38475.13
00:59:20|38475.13
00:59:21|38475.13
00:59:22|38475.13
00:59:23|38479.19
00:59:24|38479.19
00:59:25|38479.19
00:59:27|38479.19
00:59:27|38478.49
00:59:28|38478.49
00:59:29|38478.49
00:59:30|38478.49
00:59:31|38478.49
00:59:32|38478.49
00:59:33|38478.49
00:59:35|38478.49
00:59:36|38478.49
00:59:37|38478.49
00:59:38|38478.49
00:59:39|38478.49
00:59:40|38481.41
00:59:41|38481.41
00:59:42|38481.41
00:59:42|38481.41
00:59:43|38481.41
00:59:45|38481.41
00:59:46|38481.41
00:59:47|38481.41
00:59:48|38481.41
00:59:49|38481.41
00:59:50|38481.41
00:59:50|38481.41
00:59:52|38481.41
00:59:53|38483.56
00:59:54|38486.09
00:59:55|38486.09
00:59:56|38486.09
00:59:57|38486.09
00:59:58|38486.09
00:59:59|38486.17
01:00:00|38486.17
01:00:01|38486.17
01:00:03|38486.17
01:00:03|38486.17
01:00:05|38486.17
01:00:06|38481.22
01:00:07|38481.22
01:00:09|38479.29
01:00:10|38479.29
01:00:11|38479.29
01:00:13|38479.29
01:00:13|38472.77
01:00:14|38468.25
01:00:16|38468.23
01:00:17|38468.23
01:00:18|38468.23
01:00:19|38468.23
01:00:20|38468.23
01:00:21|38468.23
01:00:22|38467.24
01:00:23|38467.24
01:00:24|38467.24
01:00:26|38433.93
01:00:26|38413.33
01:00:28|38410.07
01:00:29|38400.68
01:00:30|38396.56
01:00:30|38395.85
01:00:32|38407.9
01:00:33|38407.9
01:00:34|38407.9
01:00:35|38395.92
01:00:36|38399.73
01:00:37|38399.73
01:00:38|38395.91
01:00:39|38395.91
01:00:40|38399.73
01:00:41|38399.73
01:00:42|38399.2
01:00:43|38399.2
01:00:44|38399.2
01:00:45|38399.73
01:00:46|38399.6
01:00:47|38399.73
01:00:49|38399.73
01:00:49|38399.73
01:00:50|38399.73
01:00:51|38399.73
01:00:52|38399.73
01:00:53|38399.73
01:00:55|38399.73
01:00:55|38399.73
01:00:56|38399.73
01:00:58|38399.73
01:00:59|38406.87
01:01:00|38403.62
01:01:00|38394.38
01:01:01|38394.38
01:01:02|38402.75
01:01:04|38402.75
01:01:05|38398.31
01:01:06|38398.1
01:01:07|38398.1
01:01:08|38398.1
01:01:10|38398.1
01:01:10|38398.1
01:01:11|38397.71
01:01:12|38395.92
01:01:13|38391.74
01:01:14|38391.74
01:01:16|38391.74
01:01:17|38391.74
01:01:18|38391.74
01:01:18|38391.74
01:01:20|38391.74
01:01:21|38391.74
01:01:22|38386.87
01:01:23|38386.87
01:01:24|38391.53
01:01:25|38390.46
01:01:26|38390.45
01:01:27|38390.45
01:01:29|38390.45
01:01:29|38390.45
01:01:31|38390.45
01:01:32|38389.33
01:01:33|38389.33
01:01:34|38389.33
01:01:35|38388.
01:01:36|38388.
01:01:37|38388.
01:01:38|38388.
01:01:39|38388.
01:01:40|38388.
01:01:41|38394.67
01:01:42|38389.97
01:01:43|38389.57
01:01:44|38389.57
01:01:45|38388.01
01:01:46|38388.01
01:01:47|38388.01
01:01:48|38388.01
01:01:49|38388.01
01:01:50|38388.
01:01:51|38385.66
01:01:52|38385.66
01:01:53|38385.66
01:01:54|38385.66
01:01:55|38385.66
01:01:56|38385.66
01:01:57|38385.66
01:01:58|38384.84
01:02:00|38384.84
01:02:01|38384.24
01:02:02|38384.24
01:02:02|38384.24
01:02:03|38384.24
01:02:04|38389.07
01:02:05|38389.07
01:02:06|38390.89
01:02:08|38393.21
01:02:09|38393.21
01:02:10|38389.59
01:02:12|38393.74
01:02:13|38389.8
01:02:13|38389.8
01:02:15|38393.74
01:02:16|38393.74
01:02:17|38393.74
01:02:18|38393.74
01:02:18|38393.74
01:02:19|38406.
01:02:21|38406.01
01:02:22|38406.01
01:02:22|38406.01
01:02:24|38400.02
01:02:24|38400.02
01:02:25|38400.02
01:02:26|38400.02
01:02:27|38400.03
01:02:29|38400.03
01:02:30|38400.03
01:02:32|38400.03
01:02:33|38400.03
01:02:34|38400.01
01:02:34|38400.01
01:02:35|38400.01
01:02:37|38401.68
01:02:38|38401.68
01:02:38|38401.68
01:02:40|38401.68
01:02:40|38401.68
01:02:42|38401.68
01:02:43|38401.68
01:02:44|38401.68
01:02:45|38401.68
01:02:46|38401.68
01:02:46|38401.68
01:02:48|38402.58
01:02:49|38402.58
01:02:49|38402.58
01:02:51|38402.58
01:02:52|38402.58
01:02:52|38402.58
01:02:54|38402.58
01:02:55|38402.58
01:02:56|38402.58
01:02:57|38402.58
01:02:58|38410.27
01:02:59|38401.57
01:03:00|38400.
01:03:01|38392.3
01:03:02|38392.3
01:03:03|38392.3
01:03:04|38392.3
01:03:04|38381.91
01:03:06|38381.91
01:03:06|38381.91
01:03:08|38381.91
01:03:09|38381.91
01:03:11|38381.91
01:03:11|38373.44
01:03:12|38370.34
01:03:13|38370.34
01:03:14|38323.1
01:03:15|38270.82
01:03:16|38283.42
01:03:18|38275.04
01:03:18|38272.21
01:03:20|38301.68
01:03:21|38301.67
01:03:22|38308.87
01:03:23|38308.87
01:03:24|38308.87
01:03:25|38326.78
01:03:26|38326.78
01:03:27|38310.87
01:03:28|38313.05
01:03:29|38306.75
01:03:30|38302.09
01:03:31|38293.56
01:03:32|38293.56
01:03:33|38284.15
01:03:34|38284.15
01:03:35|38297.6
01:03:36|38297.6
01:03:37|38297.6
01:03:38|38277.01
01:03:39|38277.01
01:03:40|38271.46
01:03:42|38273.16
01:03:42|38273.16
01:03:43|38276.87
01:03:44|38276.87
01:03:45|38276.87
01:03:47|38276.87
01:03:47|38276.87
01:03:48|38276.87
01:03:50|38276.87
01:03:51|38290.27
01:03:51|38289.42
01:03:53|38289.42
01:03:54|38289.42
01:03:54|38294.19
01:03:55|38294.19
01:03:57|38294.19
01:03:58|38294.19
01:03:58|38294.19
01:04:00|38286.07
01:04:00|38274.43
01:04:01|38265.38
01:04:03|38242.94
01:04:04|38238.11
01:04:05|38235.
01:04:05|38236.61
01:04:07|38236.6
01:04:08|38238.28
01:04:09|38238.28
01:04:10|38230.75
01:04:11|38230.75
01:04:12|38236.17
01:04:14|38236.17
01:04:14|38236.17
01:04:16|38221.27
01:04:17|38221.27
01:04:18|38219.62
01:04:20|38219.62
01:04:20|38221.84
01:04:21|38221.84
01:04:22|38224.58
01:04:23|38229.45
01:04:24|38236.5
01:04:25|38185.37
01:04:26|38162.09
01:04:27|38181.49
01:04:28|38198.34
01:04:30|38198.34
01:04:31|38198.34
01:04:32|38144.9
01:04:33|38124.88
01:04:35|38145.03
01:04:35|38149.42
01:04:36|38173.08
01:04:37|38173.08
01:04:38|38173.08
01:04:39|38147.22
01:04:40|38163.17
01:04:41|38163.17
01:04:42|38163.17
01:04:43|38163.17
01:04:44|38145.28
01:04:46|38145.28
01:04:46|38145.28
01:04:47|38126.14
01:04:48|38126.14
01:04:49|38122.23
01:04:50|38167.12
01:04:51|38154.31
01:04:52|38160.22
01:04:53|38143.92
01:04:54|38160.23
01:04:55|38164.64
01:04:56|38167.38
01:04:57|38178.66
01:04:58|38178.66
01:04:59|38200.
01:05:00|38179.44
01:05:01|38179.44
01:05:03|38179.44
01:05:04|38179.44
01:05:05|38179.44
01:05:06|38158.81
01:05:07|38163.93
01:05:07|38158.82
01:05:09|38147.57
01:05:10|38147.57
01:05:11|38138.57
01:05:12|38149.17
01:05:13|38158.81
01:05:15|38160.57
01:05:16|38160.57
01:05:16|38160.57
01:05:17|38175.57
01:05:19|38175.57
01:05:20|38175.57
01:05:21|38175.57
01:05:21|38164.19
01:05:22|38164.19
01:05:24|38164.19
01:05:25|38164.19
01:05:26|38164.19
01:05:27|38163.52
01:05:28|38163.52
01:05:29|38175.92
01:05:30|38166.81
01:05:31|38183.96
01:05:32|38158.44
01:05:33|38159.49
01:05:34|38159.49
01:05:35|38159.49
01:05:36|38159.49
01:05:37|38159.49
01:05:39|38159.49
01:05:39|38159.49
01:05:40|38160.72
01:05:41|38155.98
01:05:42|38155.97
01:05:43|38147.41
01:05:44|38140.2
01:05:45|38143.3
01:05:46|38140.05
01:05:47|38113.95
01:05:48|38103.81
01:05:49|38083.82
01:05:50|38083.82
01:05:51|38083.78
01:05:52|38105.78
01:05:53|38105.78
01:05:54|38103.94
01:05:55|38111.2
01:05:56|38111.2
01:05:57|38112.66
01:05:58|38112.66
01:05:59|38112.66
01:06:00|38112.66
01:06:01|38112.66
01:06:02|38101.5
01:06:03|38101.5
01:06:04|38101.5
01:06:05|38083.4
01:06:06|38083.4
01:06:07|38083.4
01:06:08|38080.01
01:06:09|38049.25
01:06:10|38063.62
01:06:11|38034.66
01:06:13|38034.66
01:06:14|38047.16
01:06:15|38047.16
01:06:16|38075.8
01:06:17|38075.8
01:06:19|38084.4
01:06:20|38084.4
01:06:21|38084.4
01:06:21|38084.4
01:06:23|38084.4
01:06:24|38106.08
01:06:24|38111.75
01:06:25|38111.75
01:06:27|38111.75
01:06:28|38152.33
01:06:29|38167.1
01:06:30|38177.51
01:06:31|38177.51
01:06:32|38177.51
01:06:33|38177.51
01:06:34|38173.69
01:06:34|38162.63
01:06:36|38183.92
01:06:36|38173.39
01:06:38|38168.41
01:06:39|38168.41
01:06:40|38162.79
01:06:41|38162.79
01:06:42|38185.03
01:06:43|38185.03
01:06:44|38185.03
01:06:45|38184.74
01:06:46|38158.57
01:06:47|38165.36
01:06:48|38161.73
01:06:49|38176.85
01:06:50|38162.18
01:06:52|38182.18
01:06:53|38192.84
01:06:53|38199.99
01:06:55|38190.66
01:06:56|38190.66
01:06:57|38205.33
01:06:57|38213.87
01:06:59|38229.
01:07:00|38221.06
01:07:01|38207.25
01:07:02|38199.47
01:07:03|38192.21
01:07:04|38204.75
01:07:05|38204.75
01:07:07|38211.6
01:07:07|38211.6
01:07:08|38211.6
01:07:09|38211.6
01:07:10|38211.6
01:07:11|38211.6
01:07:13|38207.78
01:07:14|38200.09
01:07:15|38200.09
01:07:16|38175.18
01:07:17|38175.18
01:07:18|38175.18
01:07:19|38175.18
01:07:20|38175.18
01:07:21|38175.18
01:07:22|38158.06
01:07:23|38158.06
01:07:25|38158.06
01:07:26|38158.06
01:07:27|38158.06
01:07:28|38158.06
01:07:29|38158.06
01:07:30|38158.06
01:07:31|38164.
01:07:32|38164.
01:07:32|38182.63
01:07:34|38182.63
01:07:35|38182.63
01:07:36|38182.63
01:07:37|38182.63
01:07:38|38182.63
01:07:39|38177.49
01:07:40|38177.49
01:07:41|38177.49
01:07:42|38177.49
01:07:43|38165.36
01:07:44|38154.26
01:07:46|38154.26
01:07:47|38154.26
01:07:47|38154.26
01:07:49|38154.26
01:07:50|38154.26
01:07:51|38154.26
01:07:52|38154.24
01:07:52|38145.19
01:07:54|38145.19
01:07:55|38145.19
01:07:56|38145.19
01:07:57|38145.19
01:07:58|38127.4
01:07:58|38127.4
01:07:59|38127.4
01:08:01|38127.4
01:08:02|38127.4
01:08:03|38130.42
01:08:04|38141.82
01:08:05|38141.82
01:08:06|38141.82
01:08:06|38141.82
01:08:07|38128.62
01:08:09|38128.62
01:08:10|38128.62
01:08:11|38128.62
01:08:12|38128.62
01:08:13|38117.91
01:08:14|38104.91
01:08:15|38104.91
01:08:17|38101.4
01:08:17|38101.4
01:08:19|38101.4
01:08:20|38101.4
01:08:21|38101.4
01:08:22|38101.4
01:08:22|38101.4
01:08:23|38101.4
01:08:24|38101.4
01:08:26|38101.4
01:08:27|38101.4
01:08:28|38101.4
01:08:29|38101.4
01:08:30|38101.4
01:08:31|38101.4
01:08:32|38101.4
01:08:33|38101.4
01:08:34|38101.4
01:08:36|38117.86
01:08:36|38117.86
01:08:37|38102.18
01:08:38|38121.24
01:08:39|38121.24
01:08:40|38122.24
01:08:41|38123.34
01:08:43|38123.34
01:08:43|38124.26
01:08:44|38124.26
01:08:45|38139.56
01:08:46|38147.19
01:08:48|38147.19
01:08:48|38147.19
01:08:50|38147.19
01:08:50|38144.44
01:08:52|38152.94
01:08:53|38152.94
01:08:54|38152.94
01:08:54|38152.94
01:08:55|38135.68
01:08:56|38135.68
01:08:57|38135.68
01:08:59|38135.68
01:09:00|38135.68
01:09:00|38135.68
01:09:02|38135.68
01:09:02|38135.68
01:09:04|38145.71
01:09:05|38152.9
01:09:06|38149.3
01:09:07|38149.3
01:09:08|38149.3
01:09:09|38149.3
01:09:09|38149.3
01:09:10|38149.3
01:09:11|38149.3
01:09:13|38149.3
01:09:13|38149.3
01:09:15|38139.03
01:09:17|38132.96
01:09:17|38132.96
01:09:19|38132.96
01:09:20|38132.96
01:09:21|38132.96
01:09:21|38132.96
01:09:22|38132.96
01:09:24|38132.96
01:09:25|38117.92
01:09:26|38117.92
01:09:27|38117.92
01:09:28|38117.92
01:09:30|38117.92
01:09:30|38117.92
01:09:31|38117.92
01:09:33|38117.71
01:09:34|38117.71
01:09:35|38129.75
01:09:36|38129.75
01:09:37|38129.75
01:09:39|38129.75
01:09:39|38129.75
01:09:40|38129.75
01:09:41|38129.75
01:09:42|38129.75
01:09:43|38135.05
01:09:44|38135.05
01:09:45|38135.05
01:09:46|38140.49
01:09:47|38140.49
01:09:48|38140.49
01:09:49|38153.78
01:09:50|38153.78
01:09:51|38153.78
01:09:53|38153.78
01:09:53|38153.78
01:09:54|38153.78
01:09:56|38153.78
01:09:56|38153.78
01:09:58|38153.77
01:09:59|38153.77
01:09:59|38153.77
01:10:01|38153.77
01:10:02|38153.77
01:10:03|38160.81
01:10:03|38163.9
01:10:04|38169.2
01:10:06|38169.2
01:10:06|38160.08
01:10:07|38160.08
01:10:08|38160.08
01:10:10|38160.08
01:10:10|38163.51
01:10:12|38163.51
01:10:12|38163.51
01:10:14|38163.51
01:10:14|38163.51
01:10:15|38163.51
01:10:16|38163.51
01:10:18|38163.51
01:10:18|38163.51
01:10:20|38163.51
01:10:20|38163.51
01:10:22|38186.67
01:10:23|38186.7
01:10:25|38186.7
01:10:25|38184.85
01:10:26|38184.85
01:10:27|38184.85
01:10:28|38184.85
01:10:30|38184.85
01:10:30|38184.85
01:10:31|38184.85
01:10:32|38180.91
01:10:33|38180.91
01:10:34|38180.91
01:10:35|38180.91
01:10:36|38180.91
01:10:37|38180.91
01:10:38|38180.91
01:10:39|38180.91
01:10:40|38184.14
01:10:41|38184.14
01:10:42|38175.19
01:10:43|38175.19
01:10:44|38175.19
01:10:45|38174.19
01:10:47|38174.19
01:10:47|38174.19
01:10:48|38174.19
01:10:49|38174.19
01:10:50|38175.19
01:10:51|38175.19
01:10:52|38175.19
01:10:53|38175.19
01:10:54|38175.19
01:10:55|38175.19
01:10:56|38175.19
01:10:58|38175.19
01:10:59|38175.19
01:11:00|38173.12
01:11:01|38173.12
01:11:02|38173.12
01:11:03|38173.12
01:11:04|38173.12
01:11:05|38173.12
01:11:06|38173.12
01:11:07|38173.12
01:11:08|38173.12
01:11:09|38176.74
01:11:11|38164.5
01:11:11|38163.85
01:11:12|38161.39
01:11:13|38143.01
01:11:14|38143.01
01:11:16|38143.01
01:11:16|38143.01
01:11:17|38143.01
01:11:20|38158.35
01:11:20|38158.35
01:11:22|38158.35
01:11:22|38158.35
01:11:24|38158.35
01:11:25|38158.35
01:11:25|38158.35
01:11:27|38158.35
01:11:27|38159.22
01:11:29|38159.22
01:11:30|38159.22
01:11:31|38159.22
01:11:33|38159.22
01:11:33|38159.22
01:11:35|38159.22
01:11:36|38159.22
01:11:37|38159.22
01:11:37|38159.22
01:11:38|38159.22
01:11:39|38159.22
01:11:41|38159.22
01:11:42|38159.22
01:11:42|38159.22
01:11:43|38159.22
01:11:44|38159.22
01:11:45|38159.22
01:11:46|38159.22
01:11:48|38159.22
01:11:48|38181.23
01:11:50|38195.18
01:11:51|38197.04
01:11:52|38197.04
01:11:52|38197.04
01:11:54|38197.04
01:11:55|38197.04
01:11:56|38197.04
01:11:56|38197.04
01:11:58|38197.04
01:11:59|38197.04
01:12:00|38197.04
01:12:00|38197.04
01:12:02|38197.04
01:12:03|38197.04
01:12:03|38197.04
01:12:05|38197.04
01:12:05|38197.04
01:12:07|38197.04
01:12:08|38197.04
01:12:09|38197.04
01:12:10|38197.04
01:12:11|38197.04
01:12:12|38197.04
01:12:13|38197.04
01:12:14|38197.04
01:12:15|38197.04
01:12:16|38215.79
01:12:16|38215.79
01:12:19|38215.79
01:12:19|38215.79
01:12:21|38215.79
01:12:22|38215.79
01:12:22|38215.79
01:12:23|38215.79
01:12:24|38215.79
01:12:25|38215.79
01:12:27|38215.79
01:12:27|38215.79
01:12:28|38215.79
01:12:30|38215.79
01:12:31|38215.79
01:12:32|38215.79
01:12:33|38227.31
01:12:34|38227.31
01:12:35|38227.31
01:12:36|38217.
01:12:36|38217.
01:12:38|38217.
01:12:39|38217.
01:12:40|38217.
01:12:41|38217.
01:12:41|38217.
01:12:42|38217.
01:12:44|38217.
01:12:45|38217.
01:12:46|38231.45
01:12:47|38230.36
01:12:48|38230.36
01:12:49|38230.36
01:12:50|38230.36
01:12:51|38230.36
01:12:52|38230.36
01:12:54|38230.36
01:12:54|38230.36
01:12:55|38230.36
01:12:57|38230.36
01:12:57|38234.06
01:12:59|38234.06
01:13:00|38234.06
01:13:00|38234.06
01:13:02|38234.06
01:13:03|38234.06
01:13:04|38234.06
01:13:05|38234.06
01:13:06|38234.95
01:13:07|38234.95
01:13:07|38234.95
01:13:08|38234.95
01:13:10|38234.95
01:13:10|38237.67
01:13:11|38237.91
01:13:12|38244.99
01:13:14|38244.99
01:13:15|38244.99
01:13:15|38245.
01:13:17|38250.
01:13:18|38244.91
01:13:19|38244.91
01:13:21|38244.91
01:13:22|38248.23
01:13:23|38250.
01:13:24|38250.
01:13:26|38266.46
01:13:26|38266.46
01:13:27|38269.98
01:13:29|38269.98
01:13:30|38269.98
01:13:31|38269.98
01:13:32|38253.85
01:13:33|38253.85
01:13:34|38235.34
01:13:35|38235.34
01:13:36|38235.34
01:13:37|38235.34
01:13:38|38261.9
01:13:38|38269.59
01:13:40|38274.8
01:13:41|38274.8
01:13:42|38274.8
01:13:43|38274.8
01:13:44|38282.69
01:13:45|38282.69
01:13:46|38282.69
01:13:48|38282.69
01:13:49|38275.33
01:13:50|38281.09
01:13:50|38284.12
01:13:51|38284.12
01:13:53|38284.12
01:13:54|38284.12
01:13:55|38287.78
01:13:56|38287.78
01:13:57|38299.99
01:13:58|38299.99
01:13:58|38299.99
01:13:59|38299.99
01:14:00|38288.33
01:14:02|38288.33
01:14:03|38288.33
01:14:04|38288.33
01:14:05|38288.9
01:14:06|38288.9
01:14:07|38288.9
01:14:08|38288.9
01:14:09|38290.83
01:14:10|38290.83
01:14:11|38290.83
01:14:12|38290.83
01:14:13|38290.83
01:14:14|38290.83
01:14:15|38284.08
01:14:17|38277.55
01:14:17|38277.55
01:14:18|38274.25
01:14:20|38274.25
01:14:21|38274.25
01:14:22|38274.25
01:14:23|38263.54
01:14:24|38263.54
01:14:26|38263.53
01:14:27|38263.53
01:14:27|38254.7
01:14:28|38264.28
01:14:29|38268.69
01:14:31|38268.69
01:14:32|38273.27
01:14:33|38270.44
01:14:34|38270.44
01:14:35|38270.44
01:14:36|38270.44
01:14:37|38270.44
01:14:38|38270.44
01:14:39|38270.44
01:14:40|38257.65
01:14:41|38257.65
01:14:42|38257.65
01:14:43|38257.65
01:14:44|38250.93
01:14:45|38250.93
01:14:46|38250.93
01:14:48|38250.93
01:14:48|38250.93
01:14:49|38250.93
01:14:50|38250.93
01:14:52|38268.03
01:14:53|38268.03
01:14:54|38262.31
01:14:54|38262.31
01:14:56|38262.31
01:14:57|38262.31
01:14:57|38262.31
01:14:59|38262.31
01:15:00|38262.31
01:15:01|38262.31
01:15:02|38262.31
01:15:03|38262.31
01:15:05|38258.92
01:15:05|38258.92
01:15:06|38258.92
01:15:08|38258.92
01:15:08|38258.92
01:15:09|38264.06
01:15:11|38264.06
01:15:12|38264.06
01:15:12|38264.06
01:15:13|38264.06
01:15:14|38264.06
01:15:16|38264.06
01:15:16|38264.06
01:15:17|38264.06
01:15:19|38264.06
01:15:19|38264.06
01:15:21|38264.06
01:15:22|38264.06
01:15:23|38264.06
01:15:24|38264.06
01:15:25|38264.06
01:15:26|38256.57
01:15:27|38255.9
01:15:29|38255.9
01:15:29|38255.9
01:15:31|38270.15
01:15:32|38270.15
01:15:33|38270.15
01:15:33|38270.15
01:15:35|38270.15
01:15:36|38270.15
01:15:36|38270.15
01:15:38|38270.15
01:15:39|38270.15
01:15:40|38270.15
01:15:41|38270.15
01:15:41|38270.15
01:15:43|38270.15
01:15:43|38270.15
01:15:45|38270.15
01:15:46|38270.15
01:15:46|38255.57
01:15:48|38255.57
01:15:49|38255.57
01:15:50|38257.17
01:15:51|38256.43
01:15:51|38256.43
01:15:53|38245.47
01:15:54|38245.47
01:15:54|38245.47
01:15:56|38245.47
01:15:57|38245.47
01:15:58|38245.47
01:15:59|38245.47
01:16:00|38226.62
01:16:01|38226.62
01:16:02|38227.02
01:16:03|38227.02
01:16:04|38227.02
01:16:05|38227.02
01:16:06|38226.63
01:16:07|38229.5
01:16:08|38229.5
01:16:09|38226.54
01:16:10|38226.54
01:16:11|38222.73
01:16:12|38222.73
01:16:13|38222.73
01:16:14|38222.73
01:16:15|38224.52
01:16:16|38224.52
01:16:18|38224.52
01:16:18|38224.55
01:16:20|38224.55
01:16:20|38224.55
01:16:21|38222.73
01:16:23|38222.73
01:16:24|38222.73
01:16:26|38234.44
01:16:27|38234.44
01:16:28|38234.44
01:16:29|38234.44
01:16:30|38234.44
01:16:31|38234.44
01:16:33|38234.44
01:16:33|38234.44
01:16:34|38234.44
01:16:35|38234.44
01:16:36|38234.44
01:16:37|38234.44
01:16:38|38234.58
01:16:39|38233.87
01:16:40|38233.87
01:16:41|38233.87
01:16:42|38233.87
01:16:43|38233.87
01:16:45|38233.87
01:16:46|38233.87
01:16:47|38233.87
01:16:48|38233.87
01:16:49|38222.51
01:16:50|38222.51
01:16:51|38222.51
01:16:52|38222.51
01:16:53|38222.51
01:16:54|38222.51
01:16:55|38222.51
01:16:56|38222.51
01:16:57|38222.51
01:16:58|38222.51
01:16:59|38222.51
01:17:00|38222.51
01:17:01|38222.51
01:17:02|38222.51
01:17:03|38222.51
01:17:04|38222.51
01:17:05|38222.51
01:17:06|38222.51
01:17:07|38222.51
01:17:08|38222.51
01:17:09|38222.51
01:17:10|38222.51
01:17:11|38222.51
01:17:12|38222.51
01:17:13|38228.59
01:17:14|38228.59
01:17:15|38225.28
01:17:16|38220.76
01:17:17|38220.75
01:17:18|38220.75
01:17:19|38220.75
01:17:20|38222.44
01:17:21|38222.44
01:17:22|38222.44
01:17:24|38220.89
01:17:26|38220.89
01:17:26|38231.15
01:17:27|38231.15
01:17:28|38242.08
01:17:29|38250.79
01:17:30|38247.91
01:17:32|38263.21
01:17:32|38263.21
01:17:33|38263.21
01:17:35|38263.21
01:17:36|38263.21
01:17:37|38263.21
01:17:38|38263.21
01:17:39|38263.21
01:17:40|38263.21
01:17:42|38250.41
01:17:42|38250.41
01:17:44|38250.41
01:17:44|38250.41
01:17:46|38248.76
01:17:47|38248.76
01:17:48|38248.76
01:17:49|38248.76
01:17:49|38248.76
01:17:51|38248.76
01:17:52|38248.76
01:17:53|38248.76
01:17:54|38248.76
01:17:55|38248.76
01:17:56|38248.76
01:17:57|38248.76
01:17:57|38248.76
01:17:59|38248.76
01:18:00|38248.76
01:18:01|38248.76
01:18:01|38248.76
01:18:02|38248.76
01:18:04|38249.42
01:18:05|38249.42
01:18:06|38249.43
01:18:07|38249.43
01:18:07|38249.43
01:18:09|38249.43
01:18:10|38249.43
01:18:11|38249.43
01:18:12|38249.43
01:18:13|38249.43
01:18:14|38249.43
01:18:15|38249.43
01:18:16|38249.43
01:18:17|38249.43
01:18:18|38249.43
01:18:19|38248.76
01:18:20|38253.96
01:18:21|38253.96
01:18:22|38253.96
01:18:23|38253.96
01:18:24|38253.96
01:18:25|38253.96
01:18:26|38266.43
01:18:28|38266.43
01:18:28|38266.42
01:18:30|38266.42
01:18:31|38266.42
01:18:31|38266.42
01:18:32|38266.42
01:18:34|38266.42
01:18:35|38266.42
01:18:37|38264.82
01:18:37|38264.82
01:18:39|38264.82
01:18:40|38264.82
01:18:40|38264.82
01:18:41|38263.19
01:18:43|38263.19
01:18:44|38263.19
01:18:44|38263.19
01:18:46|38265.67
01:18:47|38264.79
01:18:47|38264.79
01:18:49|38264.79
01:18:50|38264.79
01:18:50|38278.71
01:18:51|38278.71
01:18:53|38278.71
01:18:54|38278.71
01:18:55|38278.71
01:18:56|38278.71
01:18:57|38278.71
01:18:58|38278.71
01:18:59|38278.71
01:19:00|38278.71
01:19:02|38288.22
01:19:02|38288.22
01:19:03|38288.22
01:19:05|38288.22
01:19:06|38288.22
01:19:07|38288.22
01:19:08|38288.22
01:19:08|38288.22
01:19:09|38288.22
01:19:10|38293.52
01:19:12|38289.8
01:19:13|38289.8
01:19:14|38289.8
01:19:14|38291.51
01:19:16|38291.51
01:19:17|38291.51
01:19:18|38291.51
01:19:19|38291.51
01:19:20|38291.51
01:19:21|38297.32
01:19:22|38298.91
01:19:24|38299.63
01:19:24|38299.63
01:19:26|38299.63
01:19:27|38299.63
01:19:27|38292.44
01:19:29|38292.44
01:19:29|38292.44
01:19:30|38292.44
01:19:32|38289.53
01:19:33|38285.69
01:19:34|38283.76
01:19:35|38283.76
01:19:36|38283.76
01:19:38|38283.76
01:19:38|38283.76
01:19:40|38281.55
01:19:41|38281.55
01:19:42|38290.27
01:19:43|38290.27
01:19:44|38290.27
01:19:46|38290.27
01:19:47|38290.27
01:19:47|38290.27
01:19:49|38290.27
01:19:50|38290.27
01:19:51|38290.27
01:19:51|38290.27
01:19:52|38290.27
01:19:54|38290.27
01:19:54|38290.27
01:19:55|38290.27
01:19:57|38290.27
01:19:58|38290.27
01:19:59|38290.27
01:20:00|38290.27
01:20:01|38290.27
01:20:02|38290.27
01:20:03|38293.58
01:20:04|38293.58
01:20:05|38293.58
01:20:06|38293.58
01:20:07|38293.58
01:20:08|38293.58
01:20:09|38293.66
01:20:10|38300.
01:20:11|38300.
01:20:12|38300.
01:20:13|38304.91
01:20:14|38300.
01:20:15|38300.
01:20:16|38300.
01:20:18|38300.
01:20:19|38300.
01:20:20|38300.
01:20:21|38305.01
01:20:22|38305.01
01:20:23|38305.01
01:20:23|38299.57
01:20:25|38299.57
01:20:26|38299.57
01:20:26|38299.57
01:20:28|38292.15
01:20:29|38292.15
01:20:30|38292.15
01:20:31|38292.15
01:20:32|38292.15
01:20:34|38292.15
01:20:34|38292.15
01:20:35|38292.15
01:20:36|38292.15
01:20:37|38292.15
01:20:38|38292.15
01:20:39|38292.15
01:20:40|38292.15
01:20:41|38292.15
01:20:42|38292.15
01:20:43|38292.15
01:20:44|38292.15
01:20:45|38292.15
01:20:46|38292.15
01:20:47|38283.57
01:20:48|38281.95
01:20:49|38281.95
01:20:50|38281.95
01:20:51|38281.95
01:20:52|38280.25
01:20:53|38280.25
01:20:54|38280.25
01:20:55|38280.25
01:20:56|38280.25
01:20:57|38280.25
01:20:58|38280.25
01:20:59|38280.25
01:21:01|38270.22
01:21:01|38270.22
01:21:02|38270.22
01:21:03|38270.22
01:21:04|38270.22
01:21:06|38270.22
01:21:07|38270.22
01:21:08|38270.22
01:21:08|38262.65
01:21:10|38262.65
01:21:10|38262.65
01:21:11|38262.65
01:21:12|38262.65
01:21:14|38262.65
01:21:15|38262.65
01:21:16|38262.65
01:21:17|38262.65
01:21:18|38258.87
01:21:19|38258.86
01:21:19|38258.86
01:21:21|38247.71
01:21:22|38247.71
01:21:22|38247.71
01:21:24|38251.63
01:21:25|38251.63
01:21:26|38251.79
01:21:28|38254.77
01:21:29|38254.77
01:21:30|38254.77
01:21:31|38254.77
01:21:32|38254.77
01:21:34|38254.77
01:21:34|38254.77
01:21:35|38254.77
01:21:36|38254.77
01:21:37|38254.77
01:21:38|38254.77
01:21:39|38250.89
01:21:41|38250.02
01:21:41|38250.02
01:21:42|38250.02
01:21:43|38250.02
01:21:44|38250.02
01:21:46|38250.02
01:21:46|38254.83
01:21:47|38254.83
01:21:48|38254.83
01:21:50|38252.13
01:21:51|38252.13
01:21:52|38252.13
01:21:53|38252.13
01:21:53|38249.05
01:21:54|38249.05
01:21:56|38249.05
01:21:57|38249.05
01:21:58|38249.05
01:21:59|38249.05
01:22:00|38249.05
01:22:01|38249.05
01:22:02|38249.05
01:22:03|38249.05
01:22:04|38249.05
01:22:05|38249.05
01:22:06|38249.05
01:22:07|38249.05
01:22:08|38242.68
01:22:09|38242.68
01:22:10|38242.68
01:22:11|38242.68
01:22:12|38242.68
01:22:13|38242.68
01:22:14|38242.68
01:22:15|38242.68
01:22:16|38241.78
01:22:17|38241.78
01:22:18|38241.78
01:22:19|38241.78
01:22:20|38241.78
01:22:21|38241.78
01:22:22|38255.78
01:22:23|38255.78
01:22:24|38255.78
01:22:26|38255.78
01:22:26|38255.78
01:22:27|38255.78
01:22:29|38255.78
01:22:30|38255.78
01:22:32|38255.78
01:22:32|38255.78
01:22:34|38255.78
01:22:34|38255.78
01:22:36|38255.78
01:22:37|38255.78
01:22:38|38255.78
01:22:40|38255.78
01:22:40|38255.78
01:22:41|38255.78
01:22:42|38255.78
01:22:43|38255.78
01:22:45|38255.78
01:22:46|38240.81
01:22:46|38240.81
01:22:48|38240.81
01:22:49|38240.81
01:22:49|38240.81
01:22:51|38240.81
01:22:52|38240.81
01:22:53|38240.81
01:22:55|38240.81
01:22:56|38240.81
01:22:56|38237.19
01:22:57|38238.18
01:22:59|38238.18
01:22:59|38238.18
01:23:01|38238.18
01:23:01|38238.18
01:23:03|38238.18
01:23:04|38238.18
01:23:05|38238.18
01:23:06|38238.18
01:23:07|38230.86
01:23:08|38230.86
01:23:09|38230.86
01:23:10|38230.86
01:23:11|38232.56
01:23:12|38232.56
01:23:13|38232.49
01:23:14|38232.49
01:23:15|38232.49
01:23:16|38238.88
01:23:17|38238.89
01:23:18|38238.89
01:23:19|38238.89
01:23:21|38238.89
01:23:21|38234.56
01:23:22|38236.74
01:23:23|38236.74
01:23:24|38236.74
01:23:25|38236.74
01:23:26|38236.74
01:23:27|38236.74
01:23:28|38236.74
01:23:30|38236.74
01:23:30|38236.74
01:23:31|38236.74
01:23:33|38236.74
01:23:34|38236.74
01:23:34|38236.74
01:23:36|38236.74
01:23:36|38236.75
01:23:38|38231.12
01:23:38|38231.12
01:23:40|38231.12
01:23:41|38231.12
01:23:42|38231.12
01:23:44|38231.12
01:23:44|38231.12
01:23:45|38231.12
01:23:46|38231.12
01:23:47|38231.12
01:23:49|38231.12
01:23:49|38231.12
01:23:51|38231.12
01:23:52|38231.12
01:23:53|38236.74
01:23:54|38236.74
01:23:55|38236.74
01:23:56|38236.74
01:23:57|38236.74
01:23:58|38236.74
01:24:00|38236.74
01:24:00|38236.74
01:24:01|38236.74
01:24:02|38236.74
01:24:04|38236.74
01:24:05|38236.74
01:24:06|38227.55
01:24:06|38227.55
01:24:08|38227.36
01:24:09|38227.36
01:24:10|38227.36
01:24:11|38227.36
01:24:12|38227.36
01:24:13|38227.36
01:24:14|38227.36
01:24:15|38227.36
01:24:16|38220.07
01:24:17|38220.07
01:24:18|38220.07
01:24:19|38220.07
01:24:20|38220.07
01:24:21|38220.08
01:24:22|38220.08
01:24:23|38220.08
01:24:24|38219.26
01:24:25|38219.26
01:24:26|38219.26
01:24:27|38219.26
01:24:28|38218.57
01:24:29|38218.57
01:24:30|38212.39
01:24:32|38218.49
01:24:33|38218.49
01:24:33|38218.49
01:24:35|38218.49
01:24:37|38218.49
01:24:37|38220.16
01:24:39|38220.16
01:24:39|38220.16
01:24:41|38220.16
01:24:41|38220.16
01:24:43|38220.16
01:24:44|38220.16
01:24:45|38220.16
01:24:46|38220.16
01:24:47|38220.16
01:24:48|38220.16
01:24:49|38220.16
01:24:50|38220.16
01:24:51|38220.16
01:24:52|38220.16
01:24:52|38220.16
01:24:54|38220.16
01:24:54|38220.16
01:24:56|38220.16
01:24:57|38220.16
01:24:59|38220.16
01:25:00|38220.16
01:25:01|38220.16
01:25:02|38220.37
01:25:02|38220.37
01:25:04|38220.37
01:25:05|38220.37
01:25:06|38220.37
01:25:07|38215.3
01:25:08|38215.3
01:25:09|38215.3
01:25:10|38215.3
01:25:11|38212.69
01:25:12|38212.48
01:25:14|38212.48
01:25:14|38212.48
01:25:15|38212.85
01:25:16|38212.85
01:25:17|38212.85
01:25:18|38211.13
01:25:19|38211.13
01:25:20|38211.13
01:25:21|38211.13
01:25:23|38211.13
01:25:23|38207.73
01:25:24|38207.73
01:25:25|38207.73
01:25:26|38207.73
01:25:28|38207.73
01:25:29|38204.56
01:25:30|38204.56
01:25:31|38204.56
01:25:32|38204.56
01:25:33|38204.56
01:25:34|38204.56
01:25:35|38204.56
01:25:37|38204.56
01:25:38|38204.56
01:25:39|38204.56
01:25:39|38204.56
01:25:40|38204.56
01:25:41|38204.56
01:25:42|38206.93
01:25:44|38206.93
01:25:44|38206.93
01:25:46|38206.93
01:25:47|38206.93
01:25:48|38219.99
01:25:49|38221.61
01:25:49|38221.61
01:25:50|38221.61
01:25:51|38221.61
01:25:52|38221.61
01:25:53|38221.61
01:25:55|38221.61
01:25:57|38221.61
01:25:58|38221.61
01:25:58|38221.61
01:25:59|38221.61
01:26:00|38221.61
01:26:01|38227.19
01:26:03|38227.19
01:26:04|38227.19
01:26:05|38227.19
01:26:05|38227.19
01:26:07|38227.19
01:26:08|38227.19
01:26:09|38227.19
01:26:10|38227.19
01:26:11|38227.19
01:26:12|38238.86
01:26:13|38238.86
01:26:14|38238.86
01:26:15|38238.86
01:26:16|38238.86
01:26:17|38238.86
01:26:18|38238.86
01:26:19|38238.86
01:26:20|38238.86
01:26:21|38238.86
01:26:22|38246.13
01:26:23|38246.13
01:26:24|38246.13
01:26:25|38246.13
01:26:26|38246.13
01:26:27|38246.13
01:26:28|38246.13
01:26:29|38246.13
01:26:30|38246.13
01:26:32|38246.13
01:26:33|38246.13
01:26:35|38246.13
01:26:36|38246.13
01:26:38|38255.64
01:26:38|38253.23
01:26:39|38255.63
01:26:41|38255.71
01:26:41|38255.71
01:26:43|38255.71
01:26:44|38255.71
01:26:45|38255.71
01:26:46|38255.71
01:26:47|38255.71
01:26:48|38255.71
01:26:49|38256.46
01:26:50|38256.46
01:26:51|38255.21
01:26:53|38255.21
01:26:54|38255.21
01:26:55|38255.21
01:26:56|38255.21
01:26:57|38256.96
01:26:57|38256.96
01:26:58|38256.59
01:27:00|38256.59
01:27:01|38256.59
01:27:01|38256.59
01:27:03|38256.59
01:27:04|38256.59
01:27:05|38256.59
01:27:06|38256.59
01:27:07|38256.59
01:27:08|38256.59
01:27:09|38256.59
01:27:10|38254.75
01:27:11|38254.75
01:27:12|38254.75
01:27:13|38253.19
01:27:14|38253.19
01:27:16|38251.23
01:27:17|38251.23
01:27:18|38251.23
01:27:18|38251.23
01:27:20|38251.23
01:27:21|38251.23
01:27:22|38248.91
01:27:22|38248.91
01:27:23|38248.91
01:27:25|38248.91
01:27:26|38248.91
01:27:27|38248.91
01:27:27|38248.91
01:27:29|38248.91
01:27:29|38248.91
01:27:31|38248.91
01:27:32|38248.91
01:27:34|38231.37
01:27:35|38231.37
01:27:36|38231.37
01:27:36|38231.37
01:27:37|38231.37
01:27:38|38231.37
01:27:39|38231.37
01:27:41|38223.37
01:27:41|38223.37
01:27:43|38223.37
01:27:44|38223.37
01:27:45|38209.3
01:27:46|38209.3
01:27:47|38209.3
01:27:49|38209.3
01:27:50|38209.3
01:27:50|38209.3
01:27:51|38209.3
01:27:52|38209.3
01:27:53|38209.3
01:27:54|38209.3
01:27:55|38209.3
01:27:56|38209.3
01:27:57|38209.3
01:27:58|38209.3
01:27:59|38205.7
01:28:00|38205.7
01:28:01|38205.7
01:28:02|38205.7
01:28:03|38205.7
01:28:05|38205.7
01:28:06|38205.7
01:28:07|38205.7
01:28:07|38205.7
01:28:09|38205.7
01:28:10|38205.7
01:28:11|38205.7
01:28:12|38205.7
01:28:13|38205.7
01:28:14|38205.7
01:28:15|38205.7
01:28:15|38205.7
01:28:16|38205.7
01:28:18|38205.7
01:28:19|38205.7
01:28:20|38205.7
01:28:21|38205.7
01:28:22|38205.7
01:28:23|38205.7
01:28:24|38205.7
01:28:25|38205.7
01:28:26|38205.7
01:28:27|38205.74
01:28:28|38205.74
01:28:29|38205.74
01:28:29|38205.74
01:28:31|38205.74
01:28:32|38205.74
01:28:33|38205.74
01:28:34|38205.74
01:28:35|38205.74
01:28:36|38205.74
01:28:37|38205.74
01:28:38|38193.16
01:28:39|38193.16
01:28:40|38193.16
01:28:41|38193.16
01:28:42|38193.16
01:28:43|38193.16
01:28:44|38193.16
01:28:45|38193.16
01:28:46|38193.16
01:28:47|38193.16
01:28:48|38193.16
01:28:49|38193.16
01:28:50|38193.16
01:28:51|38193.16
01:28:52|38193.16
01:28:53|38193.16
01:28:54|38201.62
01:28:55|38201.62
01:28:56|38201.62
01:28:57|38201.62
01:28:58|38201.62
01:28:59|38201.62
01:29:00|38201.62
01:29:02|38201.62
01:29:02|38209.56
01:29:04|38213.64
01:29:05|38213.64
01:29:05|38217.27
01:29:06|38217.43
01:29:07|38217.43
01:29:09|38217.43
01:29:10|38217.43
01:29:11|38217.43
01:29:12|38217.43
01:29:12|38217.43
01:29:14|38217.43
01:29:15|38217.43
01:29:16|38217.43
01:29:17|38217.43
01:29:17|38217.43
01:29:18|38217.43
01:29:20|38196.48
01:29:20|38196.48
01:29:22|38196.48
01:29:23|38196.48
01:29:24|38208.36
01:29:25|38208.36
01:29:26|38209.92
01:29:27|38198.83
01:29:28|38198.83
01:29:29|38198.83
01:29:30|38198.83
01:29:31|38198.83
01:29:32|38198.83
01:29:33|38198.83
01:29:34|38198.83
01:29:35|38198.83
01:29:37|38216.91
01:29:38|38216.91
01:29:38|38222.58
01:29:39|38222.6
01:29:40|38222.59
01:29:42|38222.59
01:29:43|38222.6
01:29:44|38222.6
01:29:45|38222.6
01:29:46|38222.6
01:29:47|38222.6
01:29:49|38222.6
01:29:49|38222.6
01:29:51|38222.6
01:29:51|38222.6
01:29:53|38222.6
01:29:53|38222.6
01:29:54|38222.6
01:29:55|38222.6
01:29:57|38222.6
01:29:57|38222.6
01:29:58|38222.6
01:29:59|38222.6
01:30:00|38222.6
01:30:01|38222.6
01:30:03|38229.56
01:30:03|38229.56
01:30:05|38229.56
01:30:06|38229.56
01:30:06|38229.56
01:30:07|38229.56
01:30:09|38229.56
01:30:09|38229.56
01:30:10|38239.48
01:30:12|38239.48
01:30:13|38239.48
01:30:13|38239.48
01:30:14|38239.49
01:30:16|38239.49
01:30:17|38239.49
01:30:18|38239.49
01:30:19|38239.49
01:30:20|38239.49
01:30:21|38229.85
01:30:22|38229.85
01:30:23|38229.85
01:30:24|38229.85
01:30:25|38229.85
01:30:26|38229.85
01:30:27|38224.74
01:30:28|38224.74
01:30:29|38224.74
01:30:30|38224.74
01:30:31|38224.74
01:30:32|38224.74
01:30:33|38224.74
01:30:34|38224.74
01:30:35|38224.74
01:30:37|38224.74
01:30:37|38224.74
01:30:39|38224.74
01:30:40|38224.74
01:30:42|38224.74
01:30:42|38224.74
01:30:44|38224.74
01:30:44|38224.74
01:30:45|38224.74
01:30:47|38224.74
01:30:48|38224.74
01:30:49|38224.74
01:30:50|38224.74
01:30:51|38224.74
01:30:52|38224.74
01:30:53|38224.74
01:30:56|38224.74
01:30:56|38224.74
01:30:57|38224.74
01:30:59|38211.46
01:31:00|38211.46
01:31:00|38211.46
01:31:01|38211.46
01:31:03|38211.46
01:31:04|38212.39
01:31:04|38212.39
01:31:05|38212.39
01:31:06|38212.39
01:31:07|38212.39
01:31:09|38212.39
01:31:10|38212.39
01:31:11|38212.39
01:31:11|38210.1
01:31:12|38210.1
01:31:13|38210.1
01:31:14|38210.1
01:31:16|38206.6
01:31:16|38206.6
01:31:18|38206.6
01:31:18|38206.6
01:31:20|38206.6
01:31:20|38206.6
01:31:22|38206.6
01:31:22|38206.6
01:31:23|38206.6
01:31:24|38200.98
01:31:25|38200.98
01:31:27|38198.78
01:31:27|38198.78
01:31:29|38198.78
01:31:29|38198.78
01:31:30|38198.78
01:31:32|38198.78
01:31:33|38198.78
01:31:34|38198.78
01:31:35|38198.78
01:31:36|38198.78
01:31:38|38198.78
01:31:39|38198.77
01:31:40|38198.77
01:31:41|38195.41
01:31:43|38195.41
01:31:43|38195.41
01:31:45|38195.41
01:31:45|38195.41
01:31:47|38195.41
01:31:49|38195.41
01:31:49|38195.41
01:31:50|38195.41
01:31:51|38191.96
01:31:52|38191.96
01:31:54|38189.91
01:31:54|38189.91
01:31:55|38189.91
01:31:56|38189.91
01:31:58|38189.91
01:31:58|38189.91
01:31:59|38189.91
01:32:01|38189.91
01:32:02|38189.91
01:32:02|38189.91
01:32:04|38189.91
01:32:05|38189.91
01:32:05|38189.91
01:32:06|38189.91
01:32:07|38189.91
01:32:08|38189.91
01:32:09|38189.91
01:32:10|38189.91
01:32:11|38189.91
01:32:12|38189.91
01:32:14|38189.91
01:32:14|38189.91
01:32:16|38189.91
01:32:17|38172.01
01:32:18|38172.01
01:32:19|38172.01
01:32:20|38172.01
01:32:21|38172.01
01:32:22|38172.01
01:32:23|38172.01
01:32:24|38172.01
01:32:25|38172.01
01:32:27|38167.9
01:32:27|38167.9
01:32:28|38167.91
01:32:29|38167.9
01:32:30|38167.9
01:32:31|38167.9
01:32:32|38167.9
01:32:33|38167.9
01:32:34|38167.9
01:32:35|38167.9
01:32:36|38167.9
01:32:39|38167.9
01:32:40|38167.9
01:32:41|38167.9
01:32:42|38156.52
01:32:43|38146.15
01:32:45|38146.15
01:32:45|38150.61
01:32:46|38150.61
01:32:47|38150.61
01:32:48|38150.61
01:32:49|38147.77
01:32:50|38147.77
01:32:51|38164.5
01:32:53|38164.5
01:32:53|38159.83
01:32:54|38159.83
01:32:55|38159.83
01:32:56|38159.83
01:32:57|38159.83
01:32:59|38154.68
01:32:59|38154.68
01:33:00|38154.68
01:33:01|38154.68
01:33:03|38152.31
01:33:04|38152.31
01:33:05|38152.31
01:33:05|38152.31
01:33:07|38152.31
01:33:08|38152.31
01:33:08|38152.31
01:33:09|38152.86
01:33:11|38150.56
01:33:11|38150.56
01:33:13|38157.09
01:33:14|38157.09
01:33:15|38157.09
01:33:16|38152.12
01:33:17|38152.12
01:33:18|38152.12
01:33:19|38156.58
01:33:20|38156.58
01:33:21|38158.36
01:33:23|38158.37
01:33:23|38158.37
01:33:24|38158.37
01:33:25|38175.73
01:33:26|38178.16
01:33:27|38178.16
01:33:28|38185.84
01:33:29|38186.63
01:33:30|38186.63
01:33:31|38186.63
01:33:32|38186.63
01:33:33|38186.63
01:33:34|38186.63
01:33:35|38186.63
01:33:36|38188.68
01:33:37|38188.68
01:33:39|38188.68
01:33:40|38177.
01:33:40|38177.
01:33:42|38177.
01:33:43|38177.
01:33:43|38190.01
01:33:44|38188.2
01:33:46|38188.2
01:33:46|38188.2
01:33:48|38188.2
01:33:49|38188.2
01:33:50|38188.2
01:33:51|38184.94
01:33:52|38188.72
01:33:53|38188.72
01:33:54|38188.72
01:33:55|38191.72
01:33:56|38191.72
01:33:57|38191.72
01:33:58|38191.72
01:33:59|38200.84
01:34:00|38193.78
01:34:01|38193.78
01:34:02|38193.78
01:34:03|38193.78
01:34:04|38193.78
01:34:04|38197.62
01:34:06|38197.62
01:34:07|38197.62
01:34:08|38197.62
01:34:09|38197.62
01:34:10|38197.62
01:34:11|38197.62
01:34:12|38197.62
01:34:13|38198.62
01:34:14|38198.62
01:34:15|38199.36
01:34:16|38205.69
01:34:17|38205.69
01:34:18|38205.69
01:34:20|38205.69
01:34:21|38205.69
01:34:21|38205.69
01:34:22|38205.69
01:34:23|38207.66
01:34:25|38207.66
01:34:25|38215.84
01:34:26|38220.53
01:34:27|38220.53
01:34:28|38220.53
01:34:30|38220.53
01:34:30|38220.53
01:34:31|38219.3
01:34:32|38217.08
01:34:33|38217.08
01:34:34|38217.08
01:34:36|38217.08
01:34:36|38217.08
01:34:37|38217.08
01:34:38|38217.08
01:34:40|38217.08
01:34:42|38217.08
01:34:43|38220.62
01:34:44|38220.62
01:34:44|38220.62
01:34:45|38220.62
01:34:47|38220.62
01:34:48|38220.62
01:34:48|38220.62
01:34:50|38220.62
01:34:51|38220.62
01:34:52|38220.62
01:34:54|38231.42
01:34:54|38231.42
01:34:55|38231.42
01:34:57|38241.9
01:34:58|38241.9
01:34:59|38241.9
01:35:00|38241.9
01:35:01|38238.66
01:35:02|38238.66
01:35:04|38238.66
01:35:04|38238.66
01:35:06|38238.66
01:35:06|38238.71
01:35:07|38238.71
01:35:09|38245.36
01:35:09|38245.3
01:35:11|38245.3
01:35:12|38245.3
01:35:13|38245.3
01:35:14|38245.3
01:35:15|38245.3
01:35:16|38245.3
01:35:17|38245.3
01:35:18|38248.94
01:35:19|38248.94
01:35:19|38254.44
01:35:21|38254.44
01:35:22|38262.25
01:35:23|38262.25
01:35:24|38262.25
01:35:25|38255.08
01:35:26|38255.08
01:35:27|38255.08
01:35:28|38255.08
01:35:29|38255.08
01:35:30|38255.08
01:35:31|38255.08
01:35:32|38255.08
01:35:33|38255.08
01:35:35|38255.08
01:35:35|38255.08
01:35:36|38255.08
01:35:37|38255.08
01:35:38|38267.94
01:35:39|38271.31
01:35:41|38271.31
01:35:41|38271.31
01:35:42|38271.31
01:35:44|38270.85
01:35:44|38270.85
01:35:46|38274.77
01:35:47|38272.42
01:35:48|38272.42
01:35:49|38272.42
01:35:50|38272.42
01:35:51|38259.22
01:35:52|38259.22
01:35:53|38259.22
01:35:54|38259.22
01:35:56|38259.22
01:35:56|38259.22
01:35:58|38259.22
01:35:58|38259.22
01:36:00|38260.66
01:36:00|38260.66
01:36:01|38260.66
01:36:03|38260.66
01:36:04|38270.07
01:36:05|38270.07
01:36:05|38270.07
01:36:07|38269.7
01:36:07|38270.67
01:36:09|38270.67
01:36:10|38270.67
01:36:11|38270.67
01:36:12|38270.67
01:36:14|38259.75
01:36:14|38263.62
01:36:15|38263.82
01:36:16|38263.82
01:36:17|38263.82
01:36:18|38263.82
01:36:19|38263.82
01:36:20|38263.82
01:36:21|38263.82
01:36:22|38263.82
01:36:24|38263.82
01:36:25|38263.82
01:36:25|38263.82
01:36:27|38263.82
01:36:27|38263.82
01:36:29|38263.82
01:36:30|38263.82
01:36:31|38268.36
01:36:31|38268.36
01:36:33|38268.36
01:36:34|38268.37
01:36:35|38268.37
01:36:36|38268.37
01:36:37|38268.37
01:36:38|38268.37
01:36:39|38268.37
01:36:40|38268.37
01:36:41|38268.37
01:36:42|38268.37
01:36:43|38268.37
01:36:44|38268.37
01:36:45|38268.37
01:36:46|38268.37
01:36:47|38268.36
01:36:48|38268.36
01:36:49|38268.36
01:36:51|38268.36
01:36:52|38268.36
01:36:52|38268.36
01:36:54|38268.36
01:36:55|38268.36
01:36:56|38268.36
01:36:57|38268.36
01:36:58|38268.36
01:36:59|38268.36
01:37:00|38268.36
01:37:01|38268.36
01:37:02|38268.36
01:37:03|38268.36
01:37:04|38268.36
01:37:05|38268.36
01:37:06|38268.36
01:37:07|38268.36
01:37:08|38268.36
01:37:09|38268.36
01:37:10|38268.36
01:37:11|38268.36
01:37:12|38268.36
01:37:13|38268.36
01:37:14|38268.36
01:37:15|38268.36
01:37:16|38280.
01:37:17|38278.6
01:37:18|38278.6
01:37:19|38279.85
01:37:20|38276.99
01:37:21|38276.99
01:37:22|38276.99
01:37:23|38276.99
01:37:24|38276.99
01:37:25|38276.99
01:37:26|38276.99
01:37:27|38276.99
01:37:28|38276.99
01:37:29|38276.99
01:37:30|38276.99
01:37:31|38276.99
01:37:32|38276.99
01:37:33|38276.99
01:37:34|38276.99
01:37:35|38262.3
01:37:36|38262.3
01:37:37|38262.3
01:37:38|38262.3
01:37:39|38262.3
01:37:40|38262.3
01:37:41|38262.3
01:37:42|38262.3
01:37:43|38262.3
01:37:44|38262.3
01:37:46|38262.3
01:37:46|38262.3
01:37:48|38260.27
01:37:49|38260.73
01:37:49|38262.28
01:37:50|38262.28
01:37:51|38263.98
01:37:53|38266.15
01:37:54|38265.08
01:37:55|38263.18
01:37:56|38263.18
01:37:57|38265.01
01:37:58|38265.01
01:37:59|38265.01
01:38:00|38265.01
01:38:01|38265.01
01:38:02|38265.01
01:38:03|38265.01
01:38:04|38265.01
01:38:05|38265.01
01:38:06|38265.01
01:38:08|38265.01
01:38:08|38266.61
01:38:10|38266.61
01:38:11|38266.61
01:38:12|38266.61
01:38:13|38277.36
01:38:14|38277.36
01:38:15|38283.61
01:38:16|38283.61
01:38:17|38283.61
01:38:18|38283.61
01:38:19|38283.61
01:38:20|38283.61
01:38:21|38283.61
01:38:22|38283.61
01:38:23|38283.61
01:38:25|38283.61
01:38:25|38283.61
01:38:26|38273.04
01:38:28|38273.04
01:38:29|38280.94
01:38:29|38280.93
01:38:30|38280.93
01:38:31|38278.42
01:38:32|38277.09
01:38:33|38277.09
01:38:34|38278.41
01:38:35|38278.41
01:38:36|38278.41
01:38:37|38278.41
01:38:39|38278.41
01:38:39|38278.41
01:38:41|38278.41
01:38:42|38262.42
01:38:42|38270.46
01:38:44|38268.93
01:38:45|38271.54
01:38:46|38274.54
01:38:47|38274.54
01:38:48|38274.54
01:38:49|38274.54
01:38:50|38274.54
01:38:51|38274.54
01:38:52|38274.54
01:38:54|38268.27
01:38:54|38268.27
01:38:55|38268.27
01:38:56|38268.27
01:38:57|38268.27
01:38:58|38268.27
01:38:59|38268.27
01:39:01|38268.27
01:39:02|38268.27
01:39:03|38268.27
01:39:04|38268.27
01:39:05|38268.27
01:39:06|38268.27
01:39:07|38273.53
01:39:08|38273.53
01:39:09|38273.53
01:39:11|38273.53
01:39:11|38273.53
01:39:12|38273.53
01:39:13|38273.53
01:39:14|38273.53
01:39:16|38273.03
01:39:16|38271.73
01:39:17|38268.36
01:39:19|38268.36
01:39:20|38268.36
01:39:22|38268.36
01:39:23|38268.36
01:39:23|38268.36
01:39:24|38268.36
01:39:25|38268.36
01:39:26|38268.36
01:39:27|38268.36
01:39:29|38268.36
01:39:30|38268.36
01:39:31|38268.36
01:39:32|38268.36
01:39:32|38268.36
01:39:34|38268.36
01:39:35|38268.36
01:39:35|38268.36
01:39:37|38260.49
01:39:38|38260.49
01:39:38|38260.49
01:39:40|38260.49
01:39:41|38260.49
01:39:42|38260.49
01:39:42|38260.49
01:39:43|38260.49
01:39:45|38260.49
01:39:47|38260.49
01:39:48|38260.49
01:39:48|38260.49
01:39:49|38260.49
01:39:50|38260.49
01:39:52|38260.49
01:39:52|38260.49
01:39:54|38260.49
01:39:55|38260.49
01:39:56|38260.49
01:39:58|38260.49
01:39:58|38260.49
01:39:59|38260.49
01:40:01|38260.49
01:40:02|38260.49
01:40:03|38260.49
01:40:03|38260.49
01:40:05|38260.49
01:40:05|38260.49
01:40:07|38260.49
01:40:08|38260.49
01:40:09|38260.49
01:40:09|38260.49
01:40:11|38260.49
01:40:12|38260.49
01:40:13|38260.49
01:40:14|38260.49
01:40:14|38261.46
01:40:15|38261.46
01:40:17|38261.46
01:40:18|38261.46
01:40:19|38261.46
01:40:20|38261.46
01:40:21|38261.46
01:40:22|38261.46
01:40:23|38261.46
01:40:24|38261.46
01:40:25|38261.46
01:40:26|38263.84
01:40:27|38263.84
01:40:28|38263.84
01:40:29|38263.84
01:40:30|38263.84
01:40:31|38263.84
01:40:32|38263.84
01:40:33|38263.84
01:40:34|38263.84
01:40:35|38263.84
01:40:36|38255.86
01:40:37|38250.92
01:40:38|38250.92
01:40:39|38250.92
01:40:40|38250.92
01:40:41|38250.92
01:40:42|38250.92
01:40:43|38250.92
01:40:44|38250.92
01:40:45|38250.92
01:40:46|38250.92
01:40:48|38250.92
01:40:49|38250.92
01:40:50|38250.92
01:40:51|38256.29
01:40:52|38256.29
01:40:53|38256.29
01:40:54|38256.29
01:40:55|38256.29
01:40:56|38256.29
01:40:58|38256.29
01:40:58|38256.29
01:40:59|38256.29
01:41:00|38256.65
01:41:01|38256.65
01:41:02|38256.65
01:41:04|38256.65
01:41:05|38256.65
01:41:05|38256.65
01:41:07|38256.56
01:41:08|38256.56
01:41:09|38256.56
01:41:09|38256.56
01:41:11|38256.56
01:41:11|38256.56
01:41:12|38256.56
01:41:14|38256.56
01:41:15|38256.56
01:41:16|38256.56
01:41:17|38264.69
01:41:18|38264.69
01:41:18|38264.69
01:41:20|38264.69
01:41:20|38264.69
01:41:22|38264.69
01:41:22|38264.69
01:41:24|38264.69
01:41:25|38264.69
01:41:25|38264.69
01:41:27|38264.69
01:41:28|38264.69
01:41:28|38264.69
01:41:30|38264.69
01:41:32|38264.69
01:41:32|38264.69
01:41:33|38272.86
01:41:34|38272.86
01:41:35|38274.52
01:41:36|38274.52
01:41:37|38274.52
01:41:38|38274.52
01:41:39|38274.52
01:41:40|38274.52
01:41:41|38274.52
01:41:42|38274.52
01:41:43|38274.52
01:41:44|38274.52
01:41:45|38274.52
01:41:46|38274.52
01:41:47|38288.76
01:41:49|38288.76
01:41:50|38288.76
01:41:51|38288.76
01:41:51|38288.76
01:41:53|38288.76
01:41:54|38289.26
01:41:55|38282.51
01:41:56|38282.51
01:41:57|38288.2
01:41:58|38288.2
01:41:58|38288.2
01:42:00|38288.2
01:42:01|38288.2
01:42:03|38288.24
01:42:03|38298.07
01:42:04|38298.07
01:42:06|38293.41
01:42:07|38294.74
01:42:08|38294.74
01:42:10|38294.74
01:42:10|38294.74
01:42:11|38294.74
01:42:12|38294.74
01:42:13|38294.74
01:42:14|38298.16
01:42:15|38298.16
01:42:16|38298.16
01:42:17|38298.16
01:42:19|38300.
01:42:20|38308.11
01:42:20|38314.25
01:42:22|38305.48
01:42:23|38302.6
01:42:23|38302.6
01:42:24|38302.6
01:42:25|38314.27
01:42:27|38314.27
01:42:27|38314.27
01:42:28|38304.89
01:42:29|38304.89
01:42:30|38307.1
01:42:31|38307.1
01:42:33|38307.1
01:42:33|38307.1
01:42:35|38309.42
01:42:36|38313.27
01:42:36|38313.27
01:42:38|38313.27
01:42:39|38313.27
01:42:40|38313.27
01:42:41|38312.6
01:42:41|38312.6
01:42:42|38314.27
01:42:44|38314.27
01:42:44|38314.27
01:42:46|38314.27
01:42:47|38314.27
01:42:48|38314.27
01:42:49|38314.27
01:42:50|38314.28
01:42:51|38314.28
01:42:53|38316.19
01:42:53|38321.16
01:42:54|38321.16
01:42:55|38327.67
01:42:57|38327.67
01:42:57|38332.53
01:42:58|38332.53
01:43:00|38338.8
01:43:02|38339.63
01:43:03|38346.95
01:43:03|38348.34
01:43:05|38337.52
01:43:06|38337.52
01:43:07|38337.52
01:43:08|38337.52
01:43:08|38332.01
01:43:09|38332.01
01:43:11|38332.01
01:43:11|38332.01
01:43:12|38333.83
01:43:13|38333.82
01:43:14|38333.6
01:43:15|38336.65
01:43:17|38336.65
01:43:18|38326.32
01:43:19|38330.05
01:43:20|38326.7
01:43:21|38326.7
01:43:22|38326.7
01:43:23|38326.7
01:43:24|38326.7
01:43:25|38326.7
01:43:26|38326.7
01:43:27|38326.57
01:43:28|38328.48
01:43:29|38328.48
01:43:30|38330.7
01:43:31|38330.7
01:43:32|38336.44
01:43:33|38333.17
01:43:34|38333.17
01:43:35|38331.07
01:43:36|38333.17
01:43:37|38333.17
01:43:38|38333.17
01:43:39|38335.59
01:43:40|38335.59
01:43:41|38335.59
01:43:42|38335.59
01:43:43|38335.59
01:43:44|38328.19
01:43:45|38338.05
01:43:46|38338.05
01:43:47|38338.59
01:43:48|38338.59
01:43:49|38337.98
01:43:50|38339.05
01:43:51|38339.05
01:43:52|38339.05
01:43:53|38339.05
01:43:54|38338.21
01:43:55|38342.06
01:43:56|38342.06
01:43:58|38342.06
01:43:58|38342.06
01:43:59|38342.06
01:44:00|38342.06
01:44:01|38342.06
01:44:02|38342.06
01:44:04|38326.98
01:44:04|38322.86
01:44:06|38320.79
01:44:07|38320.79
01:44:07|38320.79
01:44:09|38320.79
01:44:10|38334.32
01:44:11|38336.27
01:44:12|38336.27
01:44:13|38336.27
01:44:14|38336.27
01:44:15|38335.39
01:44:16|38335.39
01:44:17|38335.39
01:44:18|38335.39
01:44:18|38335.39
01:44:20|38335.39
01:44:20|38335.39
01:44:22|38335.39
01:44:23|38335.39
01:44:24|38335.39
01:44:24|38335.39
01:44:26|38335.39
01:44:26|38335.39
01:44:28|38335.39
01:44:29|38335.39
01:44:30|38337.26
01:44:30|38337.26
01:44:32|38346.85
01:44:33|38346.85
01:44:34|38342.21
01:44:35|38342.21
01:44:36|38342.21
01:44:36|38324.6
01:44:38|38324.6
01:44:39|38335.39
01:44:39|38335.39
01:44:40|38335.39
01:44:42|38335.39
01:44:43|38335.39
01:44:43|38335.39
01:44:45|38335.39
01:44:45|38335.39
01:44:46|38335.39
01:44:48|38348.22
01:44:49|38348.22
01:44:50|38348.22
01:44:51|38348.22
01:44:53|38348.22
01:44:54|38348.42
01:44:56|38348.42
01:44:56|38348.42
01:44:57|38348.42
01:44:58|38348.42
01:44:59|38348.42
01:45:00|38348.42
01:45:01|38343.24
01:45:02|38336.58
01:45:04|38335.25
01:45:04|38335.25
01:45:06|38335.25
01:45:07|38335.25
01:45:07|38335.25
01:45:09|38335.25
01:45:10|38336.64
01:45:11|38337.52
01:45:12|38337.52
01:45:13|38331.07
01:45:14|38331.07
01:45:15|38331.07
01:45:16|38331.07
01:45:17|38331.07
01:45:18|38332.34
01:45:19|38330.02
01:45:20|38330.02
01:45:21|38330.02
01:45:22|38330.02
01:45:23|38330.02
01:45:24|38330.02
01:45:25|38330.02
01:45:26|38318.61
01:45:27|38318.61
01:45:28|38318.61
01:45:29|38309.83
01:45:30|38309.83
01:45:31|38309.83
01:45:32|38309.83
01:45:33|38309.83
01:45:34|38309.93
01:45:35|38309.93
01:45:36|38309.94
01:45:37|38309.94
01:45:38|38309.94
01:45:39|38313.76
01:45:40|38313.76
01:45:41|38313.76
01:45:42|38313.76
01:45:43|38313.76
01:45:44|38313.76
01:45:46|38320.28
01:45:46|38320.28
01:45:48|38320.28
01:45:48|38320.28
01:45:50|38320.28
01:45:51|38320.28
01:45:52|38320.28
01:45:53|38320.28
01:45:55|38320.28
01:45:55|38320.28
01:45:56|38320.28
01:45:57|38320.28
01:45:59|38325.07
01:45:59|38322.21
01:46:00|38324.86
01:46:01|38323.51
01:46:02|38323.51
01:46:04|38323.51
01:46:04|38323.51
01:46:06|38321.79
01:46:07|38322.38
01:46:08|38323.12
01:46:09|38323.12
01:46:10|38318.92
01:46:12|38318.92
01:46:12|38318.92
01:46:13|38318.92
01:46:14|38315.79
01:46:15|38315.79
01:46:16|38315.79
01:46:17|38315.79
01:46:18|38315.79
01:46:19|38315.79
01:46:20|38315.79
01:46:21|38315.79
01:46:22|38313.69
01:46:23|38313.69
01:46:24|38313.69
01:46:26|38313.69
01:46:26|38313.69
01:46:28|38313.69
01:46:29|38313.69
01:46:29|38313.69
01:46:30|38313.69
01:46:31|38313.69
01:46:32|38313.69
01:46:33|38313.69
01:46:34|38312.11
01:46:36|38312.11
01:46:36|38312.11
01:46:38|38312.11
01:46:38|38313.67
01:46:39|38315.42
01:46:40|38315.42
01:46:42|38315.42
01:46:43|38315.42
01:46:44|38315.42
01:46:44|38323.99
01:46:46|38323.99
01:46:46|38323.99
01:46:47|38323.99
01:46:48|38323.99
01:46:49|38323.99
01:46:50|38323.99
01:46:51|38323.99
01:46:52|38323.99
01:46:53|38316.49
01:46:54|38316.49
01:46:56|38316.49
01:46:57|38316.49
01:46:58|38316.49
01:46:59|38316.49
01:46:59|38316.49
01:47:01|38315.
01:47:01|38315.
01:47:02|38315.
01:47:04|38315.
01:47:05|38315.
01:47:06|38315.
01:47:07|38315.
01:47:08|38314.51
01:47:09|38314.51
01:47:10|38314.51
01:47:11|38314.51
01:47:12|38314.51
01:47:13|38315.03
01:47:14|38315.03
01:47:15|38315.03
01:47:16|38315.03
01:47:17|38315.03
01:47:19|38321.82
01:47:19|38323.75
01:47:20|38323.75
01:47:21|38323.75
01:47:23|38323.75
01:47:23|38322.46
01:47:24|38325.37
01:47:25|38325.37
01:47:26|38325.37
01:47:27|38325.37
01:47:28|38325.37
01:47:30|38325.37
01:47:31|38325.37
01:47:32|38325.37
01:47:32|38325.37
01:47:34|38324.22
01:47:34|38324.22
01:47:36|38324.22
01:47:37|38324.22
01:47:37|38324.22
01:47:38|38324.22
01:47:39|38324.22
01:47:40|38324.22
01:47:42|38324.22
01:47:42|38324.22
01:47:43|38325.35
01:47:44|38325.35
01:47:45|38325.35
01:47:47|38325.35
01:47:47|38325.35
01:47:48|38325.35
01:47:50|38325.35
01:47:50|38325.35
01:47:51|38330.69
01:47:52|38330.69
01:47:54|38330.69
01:47:56|38330.69
01:47:56|38339.88
01:47:58|38339.88
01:47:59|38339.88
01:48:00|38339.88
01:48:01|38339.88
01:48:02|38339.88
01:48:03|38339.88
01:48:04|38330.96
01:48:06|38327.08
01:48:07|38327.08
01:48:07|38327.08
01:48:08|38327.08
01:48:10|38329.76
01:48:10|38328.89
01:48:11|38328.89
01:48:13|38328.89
01:48:13|38333.81
01:48:14|38333.81
01:48:15|38333.81
01:48:16|38333.81
01:48:17|38333.81
01:48:19|38333.81
01:48:19|38333.81
01:48:21|38333.81
01:48:22|38333.81
01:48:22|38333.81
01:48:23|38333.81
01:48:25|38333.81
01:48:26|38333.81
01:48:27|38333.81
01:48:28|38333.81
01:48:29|38333.81
01:48:29|38333.81
01:48:30|38333.81
01:48:32|38335.85
01:48:33|38335.85
01:48:34|38335.85
01:48:35|38335.85
01:48:36|38335.84
01:48:37|38334.27
01:48:37|38334.27
01:48:39|38335.71
01:48:40|38335.35
01:48:41|38335.37
01:48:42|38335.37
01:48:43|38332.78
01:48:44|38332.78
01:48:44|38332.78
01:48:46|38338.31
01:48:47|38338.31
01:48:48|38342.16
01:48:49|38342.16
01:48:50|38342.16
01:48:51|38342.16
01:48:52|38342.16
01:48:52|38342.16
01:48:54|38342.16
01:48:55|38342.16
01:48:55|38342.16
01:48:57|38342.16
01:48:58|38342.16
01:48:58|38342.16
01:49:00|38342.16
01:49:02|38342.16
01:49:02|38342.16
01:49:03|38342.16
01:49:04|38342.16
01:49:05|38341.11
01:49:06|38341.11
01:49:07|38341.11
01:49:08|38341.11
01:49:10|38341.11
01:49:11|38341.11
01:49:11|38341.11
01:49:13|38341.11
01:49:14|38341.11
01:49:15|38341.11
01:49:16|38341.11
01:49:18|38341.11
01:49:18|38341.11
01:49:19|38341.11
01:49:20|38341.11
01:49:21|38327.92
01:49:22|38327.92
01:49:23|38327.92
01:49:24|38327.92
01:49:26|38325.96
01:49:27|38325.93
01:49:28|38325.93
01:49:29|38325.93
01:49:30|38325.93
01:49:30|38325.93
01:49:31|38325.93
01:49:33|38325.93
01:49:33|38325.93
01:49:35|38325.93
01:49:36|38325.93
01:49:36|38325.93
01:49:38|38324.26
01:49:38|38317.56
01:49:40|38317.56
01:49:40|38317.56
01:49:42|38317.56
01:49:43|38317.56
01:49:44|38317.56
01:49:45|38317.56
01:49:45|38317.56
01:49:47|38317.56
01:49:48|38317.56
01:49:48|38317.56
01:49:49|38317.56
01:49:50|38317.56
01:49:52|38321.64
01:49:53|38321.64
01:49:54|38321.64
01:49:56|38314.42
01:49:56|38314.42
01:49:58|38314.42
01:49:58|38312.53
01:50:00|38315.22
01:50:01|38315.22
01:50:02|38321.7
01:50:04|38321.71
01:50:05|38321.71
01:50:06|38321.71
01:50:07|38321.71
01:50:08|38321.71
01:50:10|38321.71
01:50:10|38321.71
01:50:12|38321.71
01:50:12|38321.71
01:50:13|38321.71
01:50:15|38321.71
01:50:16|38321.71
01:50:16|38321.7
01:50:17|38321.7
01:50:19|38321.7
01:50:19|38321.71
01:50:21|38321.71
01:50:21|38321.71
01:50:23|38321.71
01:50:24|38321.71
01:50:25|38321.71
01:50:26|38321.71
01:50:26|38321.71
01:50:28|38321.71
01:50:29|38321.71
01:50:30|38321.71
01:50:30|38321.71
01:50:32|38321.71
01:50:33|38321.71
01:50:33|38321.71
01:50:35|38324.35
01:50:36|38324.35
01:50:36|38324.35
01:50:37|38324.35
01:50:39|38324.35
01:50:40|38324.35
01:50:41|38324.35
01:50:41|38324.35
01:50:43|38324.35
01:50:44|38324.35
01:50:45|38324.35
01:50:45|38324.35
01:50:47|38324.35
01:50:47|38324.35
01:50:49|38324.35
01:50:50|38324.35
01:50:50|38338.63
01:50:51|38331.3
01:50:53|38331.3
01:50:53|38331.3
01:50:55|38331.3
01:50:56|38331.3
01:50:57|38331.3
01:50:59|38328.73
01:50:59|38328.73
01:51:01|38328.73
01:51:02|38328.73
01:51:03|38328.73
01:51:03|38328.73
01:51:05|38328.73
01:51:06|38328.73
01:51:08|38328.73
01:51:08|38328.73
01:51:09|38328.73
01:51:10|38338.57
01:51:11|38338.57
01:51:13|38338.57
01:51:14|38338.57
01:51:14|38350.11
01:51:15|38350.11
01:51:17|38350.11
01:51:17|38350.11
01:51:19|38350.11
01:51:20|38338.68
01:51:21|38338.68
01:51:21|38338.68
01:51:23|38338.76
01:51:23|38338.76
01:51:24|38338.76
01:51:26|38338.77
01:51:26|38338.77
01:51:27|38346.53
01:51:29|38346.33
01:51:29|38346.32
01:51:31|38346.32
01:51:31|38346.32
01:51:33|38346.32
01:51:34|38346.32
01:51:35|38346.32
01:51:35|38346.32
01:51:37|38346.31
01:51:38|38344.67
01:51:39|38344.67
01:51:40|38347.92
01:51:41|38347.92
01:51:42|38347.92
01:51:43|38347.92
01:51:43|38347.92
01:51:45|38347.92
01:51:46|38347.92
01:51:47|38347.92
01:51:48|38348.59
01:51:48|38348.59
01:51:50|38348.59
01:51:50|38348.59
01:51:52|38348.59
01:51:53|38348.59
01:51:54|38348.59
01:51:55|38352.43
01:51:56|38352.43
01:51:57|38358.8
01:51:59|38358.72
01:52:00|38359.46
01:52:01|38361.53
01:52:02|38361.53
01:52:03|38361.51
01:52:04|38361.51
01:52:06|38361.51
01:52:07|38361.51
01:52:07|38361.51
01:52:09|38361.51
01:52:10|38358.72
01:52:11|38358.72
01:52:12|38356.75
01:52:13|38356.75
01:52:14|38358.68
01:52:16|38358.68
01:52:16|38358.68
01:52:18|38358.68
01:52:18|38358.68
01:52:19|38358.68
01:52:20|38358.68
01:52:21|38358.68
01:52:22|38364.37
01:52:23|38364.37
01:52:24|38366.74
01:52:26|38366.74
01:52:26|38366.74
01:52:28|38366.74
01:52:28|38368.24
01:52:29|38368.24
01:52:30|38368.24
01:52:31|38368.25
01:52:33|38372.11
01:52:34|38375.15
01:52:34|38375.07
01:52:36|38375.06
01:52:37|38375.06
01:52:37|38365.91
01:52:39|38365.91
01:52:40|38365.91
01:52:41|38365.91
01:52:41|38365.91
01:52:43|38368.34
01:52:44|38368.34
01:52:45|38368.34
01:52:46|38368.34
01:52:47|38368.34
01:52:48|38368.34
01:52:49|38368.34
01:52:50|38368.34
01:52:51|38368.34
01:52:52|38368.34
01:52:53|38369.15
01:52:55|38370.79
01:52:55|38370.79
01:52:56|38370.8
01:52:57|38370.8
01:52:59|38370.8
01:53:00|38370.8
01:53:01|38370.8
01:53:02|38370.8
01:53:04|38370.8
01:53:04|38370.8
01:53:06|38369.07
01:53:07|38369.07
01:53:07|38369.07
01:53:08|38369.07
01:53:09|38369.07
01:53:11|38369.07
01:53:12|38371.83
01:53:12|38371.83
01:53:13|38371.85
01:53:15|38371.85
01:53:15|38370.8
01:53:17|38370.8
01:53:18|38370.8
01:53:19|38370.8
01:53:20|38370.8
01:53:21|38365.08
01:53:22|38365.08
01:53:24|38365.08
01:53:24|38365.08
01:53:26|38356.03
01:53:27|38356.03
01:53:28|38356.03
01:53:29|38356.04
01:53:30|38356.04
01:53:31|38356.04
01:53:31|38356.04
01:53:33|38356.04
01:53:34|38361.22
01:53:35|38361.22
01:53:36|38361.22
01:53:37|38361.22
01:53:38|38361.22
01:53:39|38361.22
01:53:40|38361.22
01:53:41|38361.22
01:53:42|38376.34
01:53:43|38372.49
01:53:44|38372.49
01:53:45|38372.49
01:53:46|38372.49
01:53:47|38372.49
01:53:48|38372.49
01:53:49|38372.49
01:53:50|38372.49
01:53:51|38372.49
01:53:52|38372.49
01:53:53|38372.49
01:53:54|38370.32
01:53:56|38367.48
01:53:56|38367.48
01:53:57|38367.48
01:53:58|38367.48
01:53:59|38367.48
01:54:00|38369.47
01:54:02|38369.47
01:54:03|38369.47
01:54:04|38369.47
01:54:05|38369.47
01:54:06|38369.47
01:54:08|38369.47
01:54:08|38376.71
01:54:10|38376.71
01:54:11|38376.71
01:54:12|38376.71
01:54:13|38376.71
01:54:14|38372.47
01:54:15|38372.47
01:54:16|38372.47
01:54:17|38372.47
01:54:19|38372.47
01:54:20|38372.47
01:54:21|38372.47
01:54:22|38372.47
01:54:23|38372.47
01:54:24|38372.47
01:54:25|38372.47
01:54:26|38371.98
01:54:27|38371.98
01:54:28|38371.98
01:54:30|38371.98
01:54:31|38375.04
01:54:32|38375.04
01:54:34|38375.04
01:54:35|38375.04
01:54:35|38375.04
01:54:36|38374.28
01:54:37|38378.94
01:54:38|38378.94
01:54:39|38378.94
01:54:40|38378.94
01:54:42|38378.94
01:54:42|38378.94
01:54:44|38378.94
01:54:45|38378.73
01:54:46|38378.73
01:54:46|38378.73
01:54:48|38378.93
01:54:49|38375.97
01:54:50|38375.97
01:54:50|38375.97
01:54:52|38375.97
01:54:53|38375.97
01:54:53|38375.97
01:54:54|38375.97
01:54:56|38375.97
01:54:56|38375.97
01:54:58|38375.97
01:54:59|38375.97
01:55:00|38375.97
01:55:01|38375.97
01:55:03|38375.97
01:55:03|38375.97
01:55:04|38378.93
01:55:06|38378.92
01:55:07|38378.92
01:55:08|38378.92
01:55:09|38378.92
01:55:10|38378.92
01:55:11|38378.94
01:55:12|38378.94
01:55:13|38378.94
01:55:14|38378.94
01:55:15|38378.94
01:55:17|38378.96
01:55:17|38378.96
01:55:18|38378.96
01:55:19|38378.96
01:55:20|38378.96
01:55:21|38378.96
01:55:22|38378.96
01:55:23|38378.96
01:55:24|38378.96
01:55:25|38378.96
01:55:26|38378.96
01:55:27|38378.96
01:55:29|38378.96
01:55:30|38378.96
01:55:30|38378.96
01:55:32|38378.96
01:55:33|38378.96
01:55:34|38378.96
01:55:34|38381.26
01:55:35|38381.26
01:55:36|38381.26
01:55:38|38381.26
01:55:39|38381.26
01:55:40|38381.26
01:55:41|38381.26
01:55:42|38381.26
01:55:44|38381.26
01:55:44|38381.26
01:55:45|38381.27
01:55:46|38381.27
01:55:48|38381.27
01:55:48|38381.27
01:55:50|38381.27
01:55:51|38381.27
01:55:52|38381.27
01:55:52|38387.
01:55:54|38387.
01:55:55|38391.12
01:55:56|38391.12
01:55:57|38391.12
01:55:58|38391.12
01:55:59|38391.12
01:56:00|38391.12
01:56:02|38391.12
01:56:02|38394.29
01:56:03|38394.29
01:56:04|38394.29
01:56:05|38394.29
01:56:06|38395.34
01:56:08|38395.34
01:56:09|38395.34
01:56:11|38400.72
01:56:12|38395.14
01:56:13|38400.71
01:56:13|38400.71
01:56:14|38400.71
01:56:16|38400.71
01:56:16|38400.71
01:56:18|38400.99
01:56:19|38400.99
01:56:19|38401.
01:56:20|38402.26
01:56:22|38402.26
01:56:23|38402.26
01:56:23|38402.26
01:56:25|38402.26
01:56:25|38400.02
01:56:26|38400.02
01:56:27|38400.02
01:56:29|38400.02
01:56:30|38400.02
01:56:30|38400.02
01:56:32|38400.02
01:56:33|38400.02
01:56:34|38400.02
01:56:35|38404.2
01:56:36|38403.86
01:56:37|38403.86
01:56:38|38403.86
01:56:39|38403.86
01:56:40|38403.86
01:56:41|38403.86
01:56:42|38403.86
01:56:43|38403.86
01:56:44|38406.56
01:56:45|38406.56
01:56:46|38406.56
01:56:47|38406.56
01:56:48|38406.56
01:56:49|38406.56
01:56:50|38406.56
01:56:51|38406.56
01:56:52|38406.56
01:56:53|38414.04
01:56:54|38414.76
01:56:55|38414.76
01:56:56|38414.76
01:56:57|38414.76
01:56:58|38414.76
01:56:59|38414.77
01:57:00|38419.4
01:57:01|38424.91
01:57:03|38421.69
01:57:04|38417.81
01:57:05|38417.81
01:57:05|38415.68
01:57:07|38422.86
01:57:08|38427.52
01:57:10|38427.54
01:57:10|38422.81
01:57:11|38420.88
01:57:13|38420.88
01:57:14|38420.88
01:57:14|38420.88
01:57:16|38420.88
01:57:17|38420.88
01:57:18|38432.44
01:57:19|38432.44
01:57:20|38432.44
01:57:21|38432.44
01:57:22|38432.44
01:57:23|38430.48
01:57:24|38430.48
01:57:25|38430.48
01:57:27|38430.48
01:57:27|38430.48
01:57:28|38437.18
01:57:29|38446.84
01:57:30|38437.05
01:57:31|38437.05
01:57:32|38437.05
01:57:33|38437.05
01:57:34|38443.99
01:57:35|38443.99
01:57:36|38445.4
01:57:37|38446.84
01:57:38|38449.88
01:57:39|38449.88
01:57:40|38449.88
01:57:41|38448.94
01:57:42|38448.94
01:57:43|38448.94
01:57:44|38432.19
01:57:45|38434.12
01:57:46|38434.12
01:57:47|38434.12
01:57:48|38434.12
01:57:49|38443.78
01:57:51|38449.99
01:57:51|38449.99
01:57:53|38449.99
01:57:53|38449.99
01:57:55|38449.99
01:57:55|38449.99
01:57:57|38449.99
01:57:57|38449.99
01:57:58|38449.99
01:58:00|38449.99
01:58:00|38448.43
01:58:01|38449.98
01:58:03|38449.98
01:58:04|38449.98
01:58:05|38448.42
01:58:06|38448.95
01:58:07|38448.95
01:58:09|38447.87
01:58:09|38448.24
01:58:11|38448.04
01:58:11|38448.03
01:58:12|38448.26
01:58:14|38448.26
01:58:15|38449.34
01:58:16|38449.34
01:58:17|38449.34
01:58:18|38449.34
01:58:19|38449.34
01:58:20|38449.34
01:58:21|38450.
01:58:22|38450.
01:58:23|38458.69
01:58:24|38458.69
01:58:25|38458.69
01:58:26|38458.69
01:58:27|38464.27
01:58:28|38442.47
01:58:29|38425.76
01:58:30|38425.76
01:58:31|38425.76
01:58:32|38384.63
01:58:33|38386.98
01:58:34|38386.98
01:58:35|38386.98
01:58:36|38386.98
01:58:37|38386.98
01:58:38|38386.98
01:58:39|38410.18
01:58:40|38410.18
01:58:41|38416.47
01:58:42|38415.81
01:58:44|38419.6
01:58:44|38419.58
01:58:45|38411.24
01:58:46|38411.24
01:58:47|38411.24
01:58:48|38411.24
01:58:49|38421.14
01:58:50|38425.78
01:58:51|38425.78
01:58:52|38425.78
01:58:53|38425.78
01:58:54|38425.78
01:58:55|38409.62
01:58:56|38409.62
01:58:57|38409.62
01:58:58|38409.62
01:58:59|38409.62
01:59:00|38409.62
01:59:01|38402.61
01:59:02|38402.61
01:59:03|38402.61
01:59:04|38402.61
01:59:05|38402.61
01:59:06|38402.61
01:59:07|38402.61
01:59:08|38402.61
01:59:09|38402.61
01:59:10|38402.61
01:59:12|38391.82
01:59:12|38391.82
01:59:13|38391.82
01:59:14|38395.33
01:59:16|38395.33
01:59:16|38395.33
01:59:18|38394.31
01:59:18|38394.31
01:59:20|38394.31
01:59:21|38394.31
01:59:21|38402.72
01:59:23|38402.72
01:59:23|38402.72
01:59:25|38402.72
01:59:26|38402.72
01:59:27|38402.72
01:59:28|38402.72
01:59:28|38402.72
01:59:30|38402.72
01:59:31|38402.72
01:59:32|38402.72
01:59:32|38402.72
01:59:34|38402.72
01:59:34|38402.72
01:59:35|38401.68
01:59:37|38402.72
01:59:38|38402.72
01:59:38|38402.72
01:59:40|38402.72
01:59:41|38402.72
01:59:42|38402.72
01:59:43|38402.72
01:59:44|38402.72
01:59:45|38402.72
01:59:46|38399.47
01:59:47|38399.47
01:59:48|38398.7
01:59:49|38398.7
01:59:50|38398.7
01:59:51|38398.7
01:59:52|38398.7
01:59:53|38398.7
01:59:54|38398.7
01:59:55|38398.7
01:59:56|38398.7
01:59:57|38408.76
01:59:58|38429.53
01:59:59|38429.53
02:00:00|38428.07
02:00:01|38428.07
02:00:02|38428.07
02:00:03|38413.81
02:00:04|38413.81
02:00:06|38413.81
02:00:07|38413.81
02:00:08|38413.81
02:00:09|38420.38
02:00:10|38420.38
02:00:10|38420.38
02:00:11|38420.38
02:00:13|38420.38
02:00:14|38420.38
02:00:15|38420.38
02:00:15|38420.38
02:00:16|38420.38
02:00:18|38420.38
02:00:18|38420.38
02:00:19|38420.38
02:00:21|38414.61
02:00:21|38414.61
02:00:23|38413.1
02:00:24|38413.1
02:00:25|38413.11
02:00:26|38413.11
02:00:27|38413.11
02:00:28|38413.11
02:00:29|38413.11
02:00:30|38413.11
02:00:31|38413.11
02:00:33|38421.24
02:00:33|38421.24
02:00:34|38421.24
02:00:35|38421.24
02:00:36|38421.24
02:00:38|38421.24
02:00:38|38421.24
02:00:40|38421.24
02:00:41|38422.32
02:00:42|38422.32
02:00:42|38422.32
02:00:43|38422.32
02:00:45|38422.32
02:00:46|38422.43
02:00:47|38422.43
02:00:48|38422.43
02:00:49|38422.03
02:00:50|38422.03
02:00:51|38422.03
02:00:52|38422.03
02:00:53|38419.46
02:00:54|38419.46
02:00:55|38419.46
02:00:56|38419.46
02:00:57|38421.39
02:00:58|38421.39
02:00:59|38421.39
02:01:00|38421.39
02:01:01|38421.39
02:01:02|38423.86
02:01:03|38423.86
02:01:04|38422.95
02:01:05|38422.96
02:01:07|38422.96
02:01:08|38422.96
02:01:09|38422.96
02:01:10|38422.96
02:01:11|38422.96
02:01:13|38422.96
02:01:14|38422.96
02:01:14|38422.96
02:01:16|38422.96
02:01:17|38422.96
02:01:18|38422.96
02:01:20|38422.96
02:01:20|38422.96
02:01:21|38422.96
02:01:22|38422.96
02:01:24|38422.96
02:01:24|38422.96
02:01:25|38422.96
02:01:27|38418.88
02:01:27|38418.88
02:01:28|38418.88
02:01:29|38413.09
02:01:31|38413.09
02:01:31|38413.09
02:01:33|38413.09
02:01:34|38413.09
02:01:34|38413.09
02:01:35|38413.09
02:01:36|38413.1
02:01:38|38413.1
02:01:39|38413.1
02:01:39|38413.1
02:01:41|38413.1
02:01:41|38413.1
02:01:42|38413.1
02:01:44|38413.1
02:01:46|38413.1
02:01:47|38413.11
02:01:48|38413.11
02:01:49|38415.23
02:01:49|38415.23
02:01:51|38415.23
02:01:51|38412.33
02:01:52|38414.57
02:01:54|38413.11
02:01:55|38413.1
02:01:56|38411.17
02:01:57|38411.17
02:01:57|38411.16
02:01:59|38411.16
02:02:00|38411.16
02:02:01|38411.16
02:02:02|38411.16
02:02:02|38411.16
02:02:04|38411.16
02:02:05|38411.16
02:02:06|38409.93
02:02:07|38403.8
02:02:09|38403.8
02:02:10|38403.8
02:02:10|38403.8
02:02:11|38411.17
02:02:13|38411.17
02:02:14|38411.17
02:02:15|38411.17
02:02:16|38408.48
02:02:17|38407.01
02:02:19|38408.1
02:02:19|38408.1
02:02:20|38408.1
02:02:21|38408.1
02:02:22|38405.09
02:02:23|38405.09
02:02:24|38405.09
02:02:25|38398.32
02:02:26|38398.32
02:02:27|38398.32
02:02:28|38398.32
02:02:30|38398.32
02:02:30|38398.32
02:02:31|38398.32
02:02:32|38385.35
02:02:33|38385.35
02:02:35|38385.35
02:02:36|38385.35
02:02:37|38385.35
02:02:38|38384.41
02:02:39|38381.91
02:02:40|38381.27
02:02:41|38381.27
02:02:42|38381.27
02:02:43|38381.27
02:02:45|38381.27
02:02:45|38381.27
02:02:46|38381.27
02:02:47|38381.27
02:02:48|38381.27
02:02:49|38381.27
02:02:51|38381.27
02:02:51|38381.27
02:02:53|38381.27
02:02:54|38381.27
02:02:55|38381.27
02:02:57|38384.19
02:02:58|38381.26
02:02:59|38381.26
02:02:59|38381.26
02:03:00|38381.26
02:03:02|38381.26
02:03:03|38381.26
02:03:04|38381.26
02:03:04|38379.01
02:03:06|38379.08
02:03:25|38379.08
02:03:26|38390.02
02:03:27|38392.22
02:03:28|38392.22
02:03:28|38389.93
02:03:29|38391.38
02:03:30|38391.38
02:03:32|38391.38
02:03:33|38391.38
02:03:34|38391.38
02:03:35|38391.38
02:03:36|38391.38
02:03:37|38387.54
02:03:38|38387.54
02:03:39|38387.54
02:03:40|38387.54
02:03:41|38387.54
02:03:42|38387.54
02:03:44|38387.54
02:03:44|38387.54
02:03:45|38387.54
02:03:46|38381.02
02:03:47|38381.31
02:03:49|38381.31
02:03:49|38381.31
02:03:50|38381.31
02:03:51|38381.31
02:03:53|38381.31
02:03:54|38381.31
02:03:55|38381.31
02:03:56|38381.27
02:03:57|38381.27
02:03:57|38381.27
02:03:59|38381.27
02:04:00|38381.27
02:04:01|38379.15
02:04:01|38379.15
02:04:02|38379.15
02:04:04|38379.15
02:04:05|38379.15
02:04:06|38379.15
02:04:07|38379.15
02:04:08|38379.15
02:04:09|38379.15
02:04:10|38381.38
02:04:11|38381.38
02:04:12|38381.38
02:04:13|38381.38
02:04:15|38381.38
02:04:16|38381.38
02:04:17|38381.39
02:04:18|38387.9
02:04:19|38387.9
02:04:20|38387.9
02:04:20|38387.9
02:04:22|38387.9
02:04:23|38387.9
02:04:24|38387.9
02:04:25|38387.9
02:04:26|38387.9
02:04:28|38403.2
02:04:28|38399.7
02:04:29|38400.26
02:04:31|38400.26
02:04:31|38400.26
02:04:32|38400.26
02:04:34|38400.08
02:04:34|38400.08
02:04:36|38400.08
02:04:37|38400.08
02:04:37|38400.08
02:04:39|38400.08
02:04:40|38400.08
02:04:41|38403.37
02:04:42|38403.37
02:04:43|38403.37
02:04:44|38401.78
02:04:45|38401.78
02:04:46|38403.14
02:04:47|38403.14
02:04:48|38403.14
02:04:49|38403.14
02:04:50|38403.71
02:04:51|38403.71
02:04:53|38403.71
02:04:53|38403.65
02:04:54|38403.69
02:04:55|38403.69
02:04:57|38403.69
02:04:58|38403.69
02:04:58|38403.69
02:04:59|38403.69
02:05:00|38403.69
02:05:01|38403.69
02:05:02|38403.69
02:05:04|38403.69
02:05:05|38403.69
02:05:05|38403.69
02:05:06|38403.69
02:05:07|38393.62
02:05:09|38393.62
02:05:09|38393.62
02:05:10|38390.12
02:05:12|38390.12
02:05:13|38390.12
02:05:14|38390.12
02:05:14|38387.11
02:05:16|38387.11
02:05:17|38387.11
02:05:18|38387.11
02:05:20|38387.11
02:05:20|38380.9
02:05:21|38380.9
02:05:22|38380.9
02:05:23|38380.82
02:05:24|38380.82
02:05:26|38380.82
02:05:27|38380.82
02:05:28|38380.82
02:05:29|38380.82
02:05:30|38380.82
02:05:31|38375.23
02:05:32|38375.23
02:05:33|38375.23
02:05:34|38375.23
02:05:35|38375.23
02:05:36|38375.23
02:05:37|38375.23
02:05:38|38375.23
02:05:39|38375.23
02:05:40|38375.23
02:05:41|38375.23
02:05:42|38373.53
02:05:43|38373.53
02:05:44|38373.53
02:05:45|38373.53
02:05:46|38373.53
02:05:47|38373.53
02:05:49|38373.53
02:05:49|38376.46
02:05:50|38376.46
02:05:52|38365.49
02:05:53|38365.49
02:05:54|38365.49
02:05:54|38365.97
02:05:55|38365.97
02:05:57|38365.97
02:05:57|38365.97
02:05:58|38365.97
02:06:00|38361.94
02:06:01|38361.94
02:06:02|38361.94
02:06:03|38361.94
02:06:03|38361.94
02:06:22|38361.94
02:06:23|38367.36
02:06:24|38367.36
02:06:26|38367.36
02:06:26|38367.36
02:06:27|38358.65
02:06:29|38358.65
02:06:29|38372.83
02:06:30|38372.83
02:06:31|38372.83
02:06:32|38372.83
02:06:34|38372.83
02:06:35|38372.83
02:06:36|38365.52
02:06:36|38362.48
02:06:37|38362.48
02:06:38|38362.48
02:06:39|38366.02
02:06:40|38364.41
02:06:41|38364.42
02:06:42|38364.42
02:06:43|38364.42
02:06:45|38363.36
02:06:45|38363.36
02:06:46|38363.36
02:06:47|38365.71
02:06:48|38365.71
02:06:49|38367.51
02:06:50|38365.62
02:06:51|38365.62
02:06:52|38365.62
02:06:54|38365.62
02:06:54|38365.62
02:06:56|38365.62
02:06:57|38365.62
02:06:58|38365.62
02:06:58|38365.62
02:07:00|38365.62
02:07:01|38365.62
02:07:02|38365.62
02:07:04|38365.62
02:07:04|38365.62
02:07:05|38365.62
02:07:07|38365.62
02:07:07|38365.62
02:07:08|38365.62
02:07:09|38366.1
02:07:10|38366.1
02:07:11|38366.11
02:07:13|38366.11
02:07:13|38366.11
02:07:15|38366.11
02:07:16|38366.11
02:07:17|38366.11
02:07:18|38366.11
02:07:19|38366.11
02:07:20|38366.11
02:07:21|38374.97
02:07:23|38374.97
02:07:24|38374.97
02:07:25|38374.97
02:07:26|38374.97
02:07:26|38374.97
02:07:28|38374.97
02:07:29|38374.97
02:07:30|38366.6
02:07:31|38366.6
02:07:32|38366.6
02:07:34|38366.6
02:07:34|38366.6
02:07:35|38366.6
02:07:36|38366.6
02:07:37|38366.35
02:07:38|38366.35
02:07:40|38366.35
02:07:41|38366.35
02:07:42|38366.35
02:07:43|38361.05
02:07:43|38361.04
02:07:44|38361.04
02:07:46|38361.04
02:07:47|38361.04
02:07:49|38361.04
02:07:49|38359.38
02:07:50|38359.38
02:07:52|38359.38
02:07:52|38359.38
02:07:53|38359.38
02:07:54|38358.73
02:07:55|38358.73
02:07:56|38358.73
02:07:57|38358.73
02:07:58|38358.73
02:07:59|38355.73
02:08:00|38355.73
02:08:01|38355.73
02:08:02|38355.73
02:08:03|38355.73
02:08:05|38355.73
02:08:05|38355.73
02:08:06|38355.73
02:08:07|38355.73
02:08:08|38355.73
02:08:09|38355.73
02:08:10|38351.73
02:08:11|38351.73
02:08:14|38351.73
02:08:15|38351.73
02:08:15|38351.73
02:08:17|38351.73
02:08:18|38358.18
02:08:19|38358.18
02:08:19|38358.18
02:08:20|38358.18
02:08:21|38358.18
02:08:23|38358.18
02:08:23|38358.18
02:08:25|38358.18
02:08:25|38358.18
02:08:26|38353.12
02:08:27|38353.12
02:08:29|38353.12
02:08:30|38351.21
02:08:31|38351.21
02:08:32|38351.21
02:08:33|38351.21
02:08:34|38351.21
02:08:36|38351.21
02:08:36|38351.21
02:08:37|38351.21
02:08:38|38351.21
02:08:39|38351.21
02:08:40|38351.21
02:08:42|38355.74
02:08:42|38355.74
02:08:43|38355.74
02:08:44|38355.74
02:08:46|38351.22
02:08:47|38351.22
02:08:47|38351.22
02:08:49|38351.22
02:08:50|38351.22
02:08:51|38351.22
02:08:52|38359.66
02:08:53|38359.66
02:08:54|38359.66
02:08:55|38355.63
02:08:56|38355.63
02:08:57|38355.63
02:08:58|38355.63
02:08:59|38355.63
02:09:00|38355.63
02:09:01|38355.63
02:09:02|38355.63
02:09:03|38355.63
02:09:04|38355.63
02:09:05|38356.29
02:09:06|38356.29
02:09:07|38356.29
02:09:08|38356.29
02:09:09|38356.29
02:09:10|38356.29
02:09:11|38354.38
02:09:12|38354.38
02:09:13|38354.38
02:09:14|38354.38
02:09:15|38354.38
02:09:16|38354.38
02:09:17|38354.38
02:09:18|38354.38
02:09:19|38354.38
02:09:21|38354.38
02:09:21|38354.38
02:09:23|38354.84
02:09:24|38354.84
02:09:25|38354.84
02:09:26|38354.84
02:09:28|38354.84
02:09:28|38354.84
02:09:29|38354.84
02:09:31|38354.04
02:09:31|38354.04
02:09:32|38353.07
02:09:34|38353.07
02:09:34|38358.45
02:09:35|38367.29
02:09:36|38367.29
02:09:37|38366.79
02:09:38|38366.79
02:09:40|38364.87
02:09:41|38368.9
02:09:41|38371.09
02:09:43|38371.09
02:09:43|38371.09
02:09:44|38371.09
02:09:45|38371.09
02:09:46|38371.09
02:09:48|38371.09
02:09:49|38368.78
02:09:50|38368.78
02:09:51|38368.78
02:09:52|38368.78
02:09:53|38368.78
02:09:54|38368.78
02:09:55|38365.21
02:09:56|38365.21
02:09:57|38364.13
02:09:57|38364.86
02:09:59|38364.86
02:10:00|38364.86
02:10:01|38364.86
02:10:02|38364.86
02:10:03|38364.86
02:10:04|38364.86
02:10:06|38364.86
02:10:07|38364.86
02:10:08|38364.86
02:10:09|38363.46
02:10:10|38363.46
02:10:11|38363.45
02:10:12|38363.45
02:10:13|38363.45
02:10:14|38362.4
02:10:15|38362.4
02:10:16|38362.4
02:10:18|38362.4
02:10:19|38360.72
02:10:20|38360.72
02:10:21|38360.72
02:10:22|38360.72
02:10:23|38360.72
02:10:24|38360.72
02:10:25|38360.72
02:10:26|38360.72
02:10:27|38360.72
02:10:28|38360.72
02:10:30|38360.72
02:10:30|38360.72
02:10:32|38363.71
02:10:32|38363.71
02:10:33|38363.71
02:10:34|38363.71
02:10:35|38363.71
02:10:37|38363.71
02:10:38|38363.71
02:10:38|38363.71
02:10:40|38363.71
02:10:40|38379.9
02:10:41|38379.9
02:10:42|38379.9
02:10:43|38375.55
02:10:45|38375.55
02:10:45|38375.55
02:10:47|38375.55
02:10:47|38375.55
02:10:48|38375.55
02:10:49|38375.55
02:10:50|38377.8
02:10:51|38377.8
02:10:53|38377.8
02:10:53|38377.8
02:10:54|38377.8
02:10:56|38377.8
02:10:56|38377.8
02:10:58|38377.8
02:10:59|38377.8
02:11:00|38386.85
02:11:01|38386.85
02:11:02|38388.95
02:11:03|38388.95
02:11:04|38388.95
02:11:05|38388.95
02:11:06|38388.95
02:11:07|38388.95
02:11:08|38388.95
02:11:09|38388.95
02:11:10|38388.95
02:11:11|38386.94
02:11:12|38386.94
02:11:13|38386.94
02:11:14|38385.51
02:11:15|38385.51
02:11:17|38386.48
02:11:18|38386.48
02:11:19|38386.48
02:11:20|38386.48
02:11:20|38386.48
02:11:22|38386.48
02:11:23|38386.48
02:11:24|38386.48
02:11:25|38386.48
02:11:26|38386.48
02:11:27|38386.48
02:11:28|38386.48
02:11:29|38386.48
02:11:30|38386.48
02:11:31|38386.48
02:11:32|38386.48
02:11:33|38386.48
02:11:34|38386.48
02:11:36|38384.57
02:11:36|38384.57
02:11:37|38384.57
02:11:39|38388.49
02:11:40|38388.49
02:11:41|38388.49
02:11:41|38388.49
02:11:43|38388.49
02:11:43|38388.49
02:11:44|38388.49
02:11:46|38388.49
02:11:46|38388.49
02:11:48|38388.49
02:11:48|38388.49
02:11:50|38387.45
02:11:50|38387.45
02:11:52|38388.73
02:11:53|38399.36
02:11:54|38397.71
02:11:55|38397.71
02:11:56|38397.12
02:11:57|38395.86
02:11:58|38399.52
02:11:59|38399.52
02:12:00|38399.52
02:12:01|38399.52
02:12:02|38399.52
02:12:03|38399.52
02:12:04|38400.38
02:12:05|38400.38
02:12:07|38400.38
02:12:07|38400.38
02:12:08|38392.09
02:12:09|38392.09
02:12:10|38408.12
02:12:12|38408.12
02:12:12|38408.12
02:12:14|38408.12
02:12:15|38408.12
02:12:15|38408.12
02:12:17|38395.06
02:12:18|38396.01
02:12:20|38402.1
02:12:21|38402.1
02:12:21|38402.11
02:12:23|38411.99
02:12:24|38412.08
02:12:25|38412.
02:12:26|38412.
02:12:27|38412.
02:12:27|38401.82
02:12:28|38400.48
02:12:30|38400.48
02:12:31|38400.48
02:12:32|38401.71
02:12:33|38401.71
02:12:35|38401.71
02:12:36|38401.71
02:12:36|38401.71
02:12:37|38401.71
02:12:38|38401.71
02:12:40|38401.71
02:12:40|38401.71
02:12:42|38401.71
02:12:43|38401.71
02:12:44|38401.71
02:12:44|38401.71
02:12:46|38401.71
02:12:47|38401.71
02:12:47|38401.71
02:12:48|38401.71
02:12:49|38401.71
02:12:50|38401.71
02:12:52|38401.71
02:12:52|38401.71
02:12:53|38401.71
02:12:55|38401.71
02:12:55|38401.71
02:12:57|38401.71
02:12:57|38401.71
02:12:59|38401.71
02:13:00|38401.71
02:13:01|38401.71
02:13:01|38401.71
02:13:02|38401.71
02:13:03|38401.71
02:13:05|38401.71
02:13:06|38401.71
02:13:07|38401.71
02:13:08|38401.71
02:13:09|38401.71
02:13:10|38401.71
02:13:11|38415.99
02:13:12|38406.3
02:13:13|38406.3
02:13:14|38406.3
02:13:16|38406.3
02:13:16|38406.3
02:13:18|38406.3
02:13:19|38402.99
02:13:19|38402.99
02:13:21|38402.99
02:13:21|38402.99
02:13:23|38402.99
02:13:24|38402.99
02:13:25|38402.99
02:13:26|38402.99
02:13:27|38402.99
02:13:28|38402.99
02:13:29|38402.99
02:13:31|38402.99
02:13:31|38402.99
02:13:32|38402.99
02:13:34|38401.73
02:13:35|38401.73
02:13:36|38401.73
02:13:37|38390.76
02:13:38|38390.76
02:13:40|38390.76
02:13:40|38390.76
02:13:41|38390.76
02:13:42|38390.76
02:13:43|38390.76
02:13:45|38382.59
02:13:46|38382.59
02:13:47|38381.53
02:13:48|38381.53
02:13:49|38381.53
02:13:50|38381.53
02:13:51|38383.78
02:13:52|38383.78
02:13:53|38383.78
02:13:54|38383.78
02:13:55|38383.78
02:13:56|38383.78
02:13:57|38383.78
02:13:58|38383.78
02:13:59|38377.51
02:14:00|38377.51
02:14:01|38377.51
02:14:02|38377.51
02:14:04|38377.51
02:14:05|38377.51
02:14:06|38377.51
02:14:07|38377.51
02:14:08|38383.46
02:14:09|38383.46
02:14:09|38383.46
02:14:11|38383.46
02:14:12|38383.46
02:14:12|38383.46
02:14:13|38383.46
02:14:15|38383.46
02:14:16|38383.46
02:14:17|38383.46
02:14:18|38383.46
02:14:19|38383.46
02:14:20|38383.46
02:14:21|38383.46
02:14:22|38383.46
02:14:23|38383.46
02:14:25|38383.46
02:14:26|38383.46
02:14:26|38383.46
02:14:28|38381.82
02:14:29|38381.82
02:14:30|38381.82
02:14:31|38381.82
02:14:32|38381.82
02:14:33|38381.82
02:14:34|38381.82
02:14:35|38381.82
02:14:35|38381.82
02:14:37|38381.82
02:14:39|38378.93
02:14:39|38378.93
02:14:40|38378.93
02:14:41|38378.93
02:14:42|38378.93
02:14:43|38378.93
02:14:44|38378.93
02:14:45|38378.93
02:14:46|38381.8
02:14:47|38381.8
02:14:49|38381.8
02:14:49|38381.8
02:14:50|38381.8
02:14:51|38381.8
02:14:52|38381.8
02:14:53|38381.8
02:14:54|38381.8
02:14:55|38378.94
02:14:56|38378.94
02:14:57|38378.94
02:14:58|38378.94
02:14:59|38378.94
02:15:00|38378.94
02:15:01|38378.94
02:15:02|38378.94
02:15:03|38378.94
02:15:04|38378.94
02:15:05|38378.94
02:15:06|38381.46
02:15:07|38381.46
02:15:08|38381.46
02:15:10|38381.46
02:15:10|38381.46
02:15:11|38392.02
02:15:12|38393.94
02:15:13|38393.94
02:15:15|38393.94
02:15:15|38393.94
02:15:17|38393.94
02:15:18|38394.38
02:15:18|38394.38
02:15:19|38401.1
02:15:21|38401.1
02:15:22|38401.1
02:15:23|38401.1
02:15:24|38401.1
02:15:25|38401.1
02:15:26|38401.1
02:15:27|38401.1
02:15:28|38405.67
02:15:30|38416.01
02:15:31|38422.73
02:15:32|38422.73
02:15:33|38422.73
02:15:33|38422.73
02:15:35|38420.12
02:15:36|38420.12
02:15:37|38420.12
02:15:38|38422.58
02:15:39|38422.58
02:15:40|38418.13
02:15:42|38418.13
02:15:42|38418.13
02:15:43|38416.87
02:15:44|38416.87
02:15:45|38416.87
02:15:46|38416.87
02:15:47|38416.87
02:15:48|38416.87
02:15:50|38416.87
02:15:50|38416.87
02:15:52|38416.87
02:15:52|38416.87
02:15:53|38416.87
02:15:54|38416.87
02:15:55|38421.2
02:15:56|38421.2
02:15:57|38421.2
02:15:58|38421.2
02:15:59|38421.2
02:16:01|38421.2
02:16:01|38415.64
02:16:04|38415.2
02:16:04|38415.19
02:16:05|38415.19
02:16:06|38415.19
02:16:07|38415.19
02:16:08|38420.58
02:16:09|38420.58
02:16:10|38420.58
02:16:11|38420.58
02:16:13|38420.58
02:16:14|38420.58
02:16:14|38420.58
02:16:16|38420.58
02:16:16|38420.58
02:16:18|38420.58
02:16:19|38420.58
02:16:19|38420.58
02:16:21|38420.58
02:16:22|38420.58
02:16:23|38420.58
02:16:24|38420.58
02:16:25|38418.67
02:16:25|38415.38
02:16:27|38415.38
02:16:28|38415.38
02:16:28|38426.29
02:16:31|38426.29
02:16:32|38426.29
02:16:33|38426.29
02:16:34|38426.29
02:16:34|38426.29
02:16:36|38426.29
02:16:36|38426.29
02:16:40|38428.63
02:16:41|38428.63
02:16:42|38428.01
02:16:43|38428.01
02:16:44|38428.01
02:16:45|38428.01
02:16:46|38429.74
02:16:47|38429.74
02:16:49|38429.74
02:16:50|38429.74
02:16:51|38429.74
02:16:52|38429.74
02:16:53|38429.74
02:16:54|38429.74
02:16:54|38429.74
02:16:55|38429.74
02:16:56|38429.74
02:16:58|38429.74
02:16:59|38429.74
02:17:00|38429.74
02:17:01|38429.74
02:17:03|38429.74
02:17:04|38429.74
02:17:05|38429.74
02:17:06|38429.74
02:17:07|38429.74
02:17:08|38429.74
02:17:08|38429.74
02:17:10|38429.74
02:17:10|38429.74
02:17:11|38429.74
02:17:23|38429.74
02:17:25|38425.86
02:17:26|38428.79
02:17:26|38425.86
02:17:28|38425.86
02:17:28|38425.86
02:17:30|38424.71
02:17:31|38424.71
02:17:32|38424.71
02:17:33|38424.71
02:17:34|38424.71
02:17:35|38424.71
02:17:36|38424.71
02:17:37|38424.71
02:17:38|38424.71
02:17:39|38424.71
02:17:40|38424.71
02:17:41|38424.71
02:17:42|38424.71
02:17:44|38436.72
02:17:44|38436.72
02:17:45|38436.72
02:17:47|38436.72
02:17:48|38436.72
02:17:48|38436.72
02:17:49|38436.72
02:17:50|38436.72
02:17:51|38436.72
02:17:52|38436.72
02:17:54|38436.72
02:17:55|38436.72
02:17:56|38444.83
02:17:56|38444.83
02:17:58|38444.83
02:17:59|38444.83
02:18:00|38450.56
02:18:01|38450.56
02:18:02|38450.56
02:18:03|38450.56
02:18:04|38450.56
02:18:05|38450.56
02:18:06|38447.45
02:18:07|38447.45
02:18:08|38447.45
02:18:09|38447.45
02:18:10|38447.45
02:18:11|38443.94
02:18:12|38443.94
02:18:13|38443.94
02:18:14|38443.94
02:18:15|38443.94
02:18:16|38443.94
02:18:17|38445.02
02:18:18|38445.02
02:18:19|38445.02
02:18:20|38445.02
02:18:21|38445.02
02:18:22|38445.02
02:18:24|38445.02
02:18:24|38441.33
02:18:25|38441.33
02:18:26|38441.33
02:18:28|38439.42
02:18:28|38439.42
02:18:29|38439.42
02:18:31|38439.42
02:18:33|38439.42
02:18:34|38439.42
02:18:36|38439.42
02:18:36|38439.42
02:18:37|38439.42
02:18:39|38439.42
02:18:40|38439.42
02:18:40|38439.42
02:18:42|38439.42
02:18:42|38439.42
02:18:43|38447.44
02:18:45|38447.44
02:18:45|38447.44
02:18:46|38447.44
02:18:47|38447.44
02:18:49|38447.44
02:18:50|38447.44
02:18:50|38447.44
02:18:52|38450.58
02:18:52|38457.18
02:18:54|38457.19
02:18:54|38457.19
02:18:56|38457.19
02:18:56|38457.19
02:18:58|38457.19
02:18:58|38457.19
02:19:00|38462.05
02:19:01|38462.05
02:19:02|38462.05
02:19:03|38462.06
02:19:03|38462.06
02:19:05|38462.06
02:19:06|38462.06
02:19:07|38467.55
02:19:08|38467.55
02:19:09|38467.55
02:19:10|38467.47
02:19:11|38467.47
02:19:13|38467.47
02:19:13|38467.47
02:19:14|38467.47
02:19:15|38464.92
02:19:16|38464.92
02:19:17|38444.97
02:19:18|38444.97
02:19:19|38447.23
02:19:20|38447.23
02:19:22|38447.23
02:19:22|38447.23
02:19:24|38447.23
02:19:25|38454.39
02:19:26|38454.39
02:19:27|38454.39
02:19:29|38454.39
02:19:29|38456.63
02:19:31|38456.65
02:19:33|38456.65
02:19:33|38456.54
02:19:34|38456.54
02:19:35|38456.53
02:19:36|38456.53
02:19:38|38456.53
02:19:39|38456.53
02:19:39|38456.54
02:19:40|38456.54
02:19:42|38456.54
02:19:42|38456.54
02:19:43|38456.54
02:19:45|38456.54
02:19:45|38456.54
02:19:47|38456.54
02:19:47|38456.54
02:19:49|38456.54
02:19:50|38456.54
02:19:50|38456.54
02:19:52|38456.54
02:19:53|38456.54
02:19:54|38456.54
02:19:59|38461.89
02:20:00|38465.6
02:20:01|38465.6
02:20:02|38465.6
02:20:03|38465.6
02:20:04|38465.6
02:20:05|38465.65
02:20:07|38465.65
02:20:07|38465.65
02:20:09|38465.65
02:20:10|38465.65
02:20:11|38465.65
02:20:12|38517.23
02:20:13|38523.
02:20:14|38517.77
02:20:15|38521.23
02:20:16|38504.1
02:20:17|38514.18
02:20:18|38514.18
02:20:19|38514.18
02:20:20|38514.18
02:20:21|38514.18
02:20:22|38514.83
02:20:23|38514.83
02:20:24|38524.75
02:20:25|38520.02
02:20:27|38526.48
02:20:28|38527.99
02:20:29|38527.99
02:20:29|38530.57
02:20:31|38545.9
02:20:32|38545.9
02:20:33|38545.57
02:20:34|38551.12
02:20:36|38554.86
02:20:37|38554.86
02:20:37|38554.86
02:20:38|38554.86
02:20:39|38545.81
02:20:40|38538.93
02:20:42|38540.64
02:20:43|38540.64
02:20:44|38540.64
02:20:44|38549.84
02:20:45|38554.83
02:20:47|38554.83
02:20:48|38554.83
02:20:49|38538.36
02:20:50|38537.06
02:20:50|38537.05
02:20:52|38525.96
02:20:52|38525.95
02:20:53|38527.86
02:20:55|38527.86
02:20:56|38527.86
02:20:57|38527.86
02:20:58|38527.86
02:20:59|38527.86
02:21:00|38527.86
02:21:02|38527.86
02:21:02|38527.86
02:21:03|38527.86
02:21:04|38527.86
02:21:05|38527.86
02:21:06|38529.97
02:21:07|38529.97
02:21:08|38529.97
02:21:09|38529.97
02:21:11|38529.97
02:21:11|38529.97
02:21:13|38529.97
02:21:14|38527.87
02:21:15|38527.87
02:21:16|38527.87
02:21:17|38527.87
02:21:18|38527.87
02:21:19|38527.86
02:21:21|38527.86
02:21:21|38527.86
02:21:22|38527.86
02:21:23|38527.86
02:21:24|38527.86
02:21:26|38521.64
02:21:26|38521.64
02:21:28|38521.64
02:21:29|38522.26
02:21:30|38522.26
02:21:32|38519.48
02:21:33|38519.48
02:21:33|38519.84
02:21:34|38520.27
02:21:36|38520.27
02:21:37|38520.27
02:21:38|38520.27
02:21:39|38523.84
02:21:40|38523.84
02:21:41|38523.84
02:21:42|38526.69
02:21:43|38521.14
02:21:44|38521.14
02:21:45|38521.14
02:21:46|38521.14
02:21:47|38521.14
02:21:48|38521.14
02:21:49|38521.14
02:21:50|38521.14
02:21:51|38521.14
02:21:52|38522.81
02:21:53|38522.81
02:21:54|38522.88
02:21:55|38530.27
02:21:56|38530.27
02:21:57|38530.27
02:21:58|38530.27
02:21:59|38530.27
02:22:01|38530.27
02:22:01|38530.27
02:22:03|38533.97
02:22:03|38533.97
02:22:05|38532.02
02:22:06|38532.02
02:22:07|38532.03
02:22:08|38532.03
02:22:09|38532.03
02:22:10|38532.03
02:22:11|38532.03
02:22:12|38532.03
02:22:13|38532.03
02:22:14|38532.03
02:22:15|38532.03
02:22:16|38532.03
02:22:17|38537.66
02:22:18|38537.66
02:22:18|38538.8
02:22:20|38538.8
02:22:21|38538.8
02:22:22|38538.8
02:22:23|38528.42
02:22:23|38527.97
02:22:25|38527.97
02:22:26|38528.3
02:22:27|38539.48
02:22:28|38525.14
02:22:30|38522.81
02:22:30|38522.81
02:22:32|38522.81
02:22:32|38522.81
02:22:33|38522.81
02:22:35|38522.81
02:22:36|38522.81
02:22:37|38522.81
02:22:38|38522.81
02:22:39|38522.81
02:22:40|38522.81
02:22:41|38522.8
02:22:43|38522.8
02:22:43|38522.8
02:22:44|38522.8
02:22:45|38522.8
02:22:46|38522.8
02:22:47|38522.8
02:22:48|38522.8
02:22:49|38522.8
02:22:50|38512.72
02:22:52|38512.72
02:22:53|38512.72
02:22:54|38514.44
02:22:55|38514.44
02:22:55|38514.44
02:22:56|38514.44
02:22:57|38514.44
02:22:58|38514.44
02:22:59|38514.44
02:23:01|38514.44
02:23:01|38514.44
02:23:04|38514.44
02:23:04|38514.44
02:23:05|38514.44
02:23:06|38514.44
02:23:07|38514.44
02:23:09|38514.44
02:23:09|38514.44
02:23:10|38514.44
02:23:11|38514.44
02:23:12|38521.15
02:23:13|38521.15
02:23:14|38521.15
02:23:15|38521.15
02:23:16|38521.15
02:23:18|38521.15
02:23:18|38521.15
02:23:20|38521.15
02:23:20|38521.15
02:23:22|38533.49
02:23:23|38541.56
02:23:24|38554.45
02:23:24|38552.53
02:23:25|38548.68
02:23:27|38548.68
02:23:28|38547.57
02:23:28|38546.53
02:23:30|38546.53
02:23:31|38546.53
02:23:32|38546.53
02:23:34|38537.89
02:23:35|38537.89
02:23:36|38537.89
02:23:37|38537.89
02:23:38|38537.89
02:23:39|38538.31
02:23:40|38538.31
02:23:41|38551.6
02:23:42|38553.72
02:23:43|38553.72
02:23:44|38553.72
02:23:45|38553.72
02:23:46|38553.72
02:23:47|38553.64
02:23:48|38553.64
02:23:49|38549.77
02:23:50|38544.48
02:23:51|38533.46
02:23:52|38533.46
02:23:53|38561.36
02:23:54|38561.36
02:23:55|38561.36
02:23:56|38561.36
02:23:57|38561.36
02:23:58|38561.36
02:23:59|38561.36
02:24:00|38561.36
02:24:01|38561.36
02:24:02|38561.36
02:24:03|38561.36
02:24:04|38561.36
02:24:05|38561.36
02:24:06|38552.68
02:24:08|38552.69
02:24:09|38557.34
02:24:10|38561.37
02:24:11|38561.37
02:24:12|38560.28
02:24:13|38560.28
02:24:14|38560.28
02:24:15|38560.28
02:24:16|38560.28
02:24:17|38571.
02:24:18|38571.
02:24:19|38571.
02:24:20|38571.
02:24:21|38571.
02:24:22|38571.
02:24:24|38571.
02:24:24|38571.
02:24:25|38562.08
02:24:26|38562.08
02:24:27|38562.08
02:24:29|38562.08
02:24:30|38562.08
02:24:30|38562.08
02:24:32|38562.08
02:24:34|38571.
02:24:35|38571.09
02:24:36|38587.64
02:24:37|38589.72
02:24:38|38587.79
02:24:39|38584.22
02:24:40|38584.22
02:24:41|38573.6
02:24:42|38573.6
02:24:43|38573.6
02:24:44|38573.6
02:24:46|38573.6
02:24:46|38573.6
02:24:47|38573.6
02:24:48|38573.6
02:24:49|38573.6
02:24:50|38573.6
02:24:51|38574.43
02:24:52|38570.5
02:24:53|38570.51
02:24:54|38570.51
02:24:55|38562.89
02:24:57|38565.29
02:24:57|38565.29
02:24:59|38565.29
02:25:00|38565.29
02:25:00|38565.29
02:25:02|38575.91
02:25:03|38578.98
02:25:04|38578.98
02:25:05|38580.22
02:25:06|38580.22
02:25:08|38580.22
02:25:08|38580.22
02:25:09|38580.22
02:25:10|38580.22
02:25:11|38580.76
02:25:12|38577.79
02:25:13|38577.07
02:25:14|38589.36
02:25:15|38589.36
02:25:16|38589.36
02:25:17|38589.36
02:25:18|38589.36
02:25:19|38589.36
02:25:20|38589.36
02:25:21|38589.36
02:25:22|38582.57
02:25:24|38579.15
02:25:24|38564.4
02:25:26|38570.36
02:25:27|38570.36
02:25:28|38564.4
02:25:29|38564.4
02:25:30|38567.93
02:25:31|38567.93
02:25:33|38567.93
02:25:34|38567.93
02:25:35|38567.93
02:25:35|38569.15
02:25:36|38569.15
02:25:38|38569.15
02:25:39|38564.41
02:25:40|38564.4
02:25:40|38564.4
02:25:42|38564.4
02:25:43|38564.4
02:25:44|38564.4
02:25:45|38564.4
02:25:47|38564.4
02:25:47|38564.4
02:25:48|38564.4
02:25:49|38564.4
02:25:51|38564.4
02:25:51|38554.96
02:25:52|38554.96
02:25:53|38554.96
02:25:54|38554.96
02:25:56|38557.61
02:25:56|38557.61
02:25:58|38557.61
02:25:58|38558.13
02:26:00|38558.13
02:26:01|38558.13
02:26:01|38558.13
02:26:03|38558.13
02:26:04|38558.13
02:26:05|38558.13
02:26:06|38551.26
02:26:07|38551.26
02:26:08|38551.26
02:26:09|38551.26
02:26:10|38551.26
02:26:11|38551.26
02:26:12|38555.24
02:26:13|38555.24
02:26:13|38555.25
02:26:15|38555.25
02:26:16|38555.25
02:26:17|38555.24
02:26:18|38554.32
02:26:19|38554.32
02:26:19|38554.32
02:26:20|38554.32
02:26:21|38554.32
02:26:22|38554.32
02:26:24|38554.32
02:26:25|38554.32
02:26:26|38554.32
02:26:27|38554.32
02:26:28|38554.32
02:26:29|38554.32
02:26:30|38559.28
02:26:32|38557.3
02:26:32|38557.3
02:26:34|38557.3
02:26:35|38557.3
02:26:36|38557.3
02:26:37|38559.88
02:26:37|38559.88
02:26:39|38559.88
02:26:40|38559.88
02:26:41|38559.88
02:26:42|38559.88
02:26:43|38559.88
02:26:44|38565.4
02:26:45|38564.86
02:26:46|38564.86
02:26:47|38564.86
02:26:48|38564.86
02:26:49|38564.86
02:26:50|38564.86
02:26:51|38564.86
02:26:52|38564.86
02:26:53|38564.86
02:26:55|38564.86
02:26:56|38564.86
02:26:57|38561.04
02:26:57|38561.04
02:26:59|38561.04
02:27:00|38561.04
02:27:00|38561.04
02:27:01|38561.04
02:27:03|38561.04
02:27:05|38561.04
02:27:06|38561.04
02:27:07|38564.87
02:27:08|38564.87
02:27:08|38564.87
02:27:10|38564.87
02:27:10|38564.87
02:27:12|38564.87
02:27:13|38564.87
02:27:13|38564.87
02:27:15|38564.87
02:27:15|38564.87
02:27:16|38564.87
02:27:18|38564.87
02:27:18|38564.87
02:27:20|38564.87
02:27:21|38564.87
02:27:22|38565.83
02:27:23|38565.83
02:27:24|38565.83
02:27:25|38565.83
02:27:26|38565.83
02:27:27|38565.83
02:27:28|38565.83
02:27:29|38565.83
02:27:30|38568.82
02:27:42|38565.84
02:27:43|38563.22
02:27:44|38561.68
02:27:45|38561.68
02:27:46|38561.68
02:27:47|38561.68
02:27:48|38561.68
02:27:49|38561.68
02:27:50|38561.68
02:27:51|38561.68
02:27:52|38561.68
02:27:54|38563.97
02:27:55|38562.44
02:27:55|38563.1
02:27:57|38563.1
02:27:59|38566.
02:27:59|38566.8
02:28:01|38569.25
02:28:02|38569.25
02:28:03|38569.25
02:28:04|38569.25
02:28:05|38567.75
02:28:05|38567.75
02:28:06|38567.75
02:28:08|38567.75
02:28:09|38567.75
02:28:10|38567.75
02:28:11|38567.75
02:28:12|38567.75
02:28:13|38567.75
02:28:14|38567.75
02:28:15|38567.75
02:28:16|38567.75
02:28:17|38567.75
02:28:18|38567.75
02:28:19|38567.75
02:28:20|38567.75
02:28:21|38573.25
02:28:22|38589.13
02:28:23|38589.86
02:28:24|38589.86
02:28:26|38589.86
02:28:26|38590.15
02:28:27|38590.15
02:28:28|38590.15
02:28:29|38582.39
02:28:31|38582.39
02:28:31|38582.39
02:28:32|38583.25
02:28:34|38583.25
02:28:35|38583.25
02:28:36|38586.72
02:28:37|38586.72
02:28:38|38586.72
02:28:39|38586.72
02:28:40|38586.72
02:28:42|38586.72
02:28:42|38586.72
02:28:43|38586.72
02:28:44|38586.72
02:28:45|38586.72
02:28:46|38580.53
02:28:48|38580.53
02:28:49|38580.53
02:28:50|38580.53
02:28:51|38586.32
02:28:52|38592.11
02:28:53|38592.11
02:28:54|38592.11
02:28:55|38592.11
02:28:56|38591.28
02:28:57|38595.64
02:28:58|38595.94
02:28:59|38595.94
02:29:00|38595.94
02:29:01|38596.47
02:29:02|38596.47
02:29:03|38596.47
02:29:04|38596.47
02:29:05|38596.47
02:29:06|38596.47
02:29:07|38596.47
02:29:08|38596.47
02:29:09|38596.47
02:29:10|38596.47
02:29:11|38596.47
02:29:12|38592.68
02:29:14|38592.68
02:29:14|38595.15
02:29:16|38585.7
02:29:17|38585.62
02:29:18|38585.62
02:29:19|38585.62
02:29:20|38585.62
02:29:21|38585.62
02:29:22|38585.62
02:29:23|38585.62
02:29:24|38590.93
02:29:24|38590.93
02:29:25|38596.07
02:29:26|38596.07
02:29:28|38596.07
02:29:29|38596.07
02:29:30|38596.07
02:29:31|38596.07
02:29:32|38599.99
02:29:33|38599.99
02:29:35|38599.99
02:29:36|38595.75
02:29:37|38600.
02:29:38|38600.
02:29:39|38600.
02:29:40|38600.
02:29:41|38600.
02:29:42|38600.
02:29:43|38599.91
02:29:44|38599.91
02:29:46|38599.91
02:29:47|38599.91
02:29:47|38599.91
02:29:48|38599.91
02:29:50|38599.91
02:29:50|38599.91
02:29:52|38599.91
02:29:53|38599.91
02:29:54|38599.91
02:29:55|38599.91
02:29:55|38599.91
02:29:57|38599.91
02:29:58|38599.99
02:29:59|38599.99
02:30:00|38600.04
02:30:01|38600.44
02:30:02|38600.08
02:30:03|38600.08
02:30:04|38600.08
02:30:05|38600.08
02:30:06|38600.08
02:30:08|38577.14
02:30:08|38577.14
02:30:09|38577.14
02:30:10|38577.14
02:30:11|38577.14
02:30:13|38577.14
02:30:13|38575.33
02:30:14|38575.33
02:30:16|38570.73
02:30:16|38570.73
02:30:24|38570.73
02:30:25|38562.48
02:30:26|38562.91
02:30:28|38562.91
02:30:28|38559.04
02:30:29|38559.04
02:30:30|38559.04
02:30:31|38547.33
02:30:32|38547.33
02:30:33|38547.33
02:30:35|38547.33
02:30:36|38547.33
02:30:37|38549.11
02:30:37|38549.11
02:30:39|38549.11
02:30:40|38549.11
02:30:41|38549.11
02:30:42|38549.11
02:30:43|38549.11
02:30:44|38549.11
02:30:45|38558.02
02:30:46|38558.02
02:30:47|38558.02
02:30:48|38558.02
02:30:50|38558.02
02:30:51|38558.02
02:30:52|38558.02
02:30:53|38558.02
02:30:54|38558.02
02:30:55|38558.02
02:30:56|38558.02
02:30:57|38558.02
02:30:58|38558.02
02:30:59|38558.02
02:31:00|38558.02
02:31:01|38553.03
02:31:03|38553.03
02:31:03|38553.03
02:31:05|38553.03
02:31:06|38553.03
02:31:07|38553.03
02:31:07|38546.3
02:31:09|38546.3
02:31:10|38546.3
02:31:11|38546.3
02:31:12|38546.3
02:31:13|38546.3
02:31:14|38546.3
02:31:15|38546.3
02:31:16|38553.55
02:31:17|38553.55
02:31:18|38553.55
02:31:19|38553.55
02:31:20|38553.55
02:31:21|38553.55
02:31:23|38553.55
02:31:23|38553.55
02:31:25|38553.55
02:31:25|38553.55
02:31:26|38553.55
02:31:27|38553.55
02:31:29|38553.55
02:31:29|38553.55
02:31:30|38553.55
02:31:31|38553.55
02:31:32|38553.55
02:31:33|38553.55
02:31:34|38553.55
02:31:36|38553.55
02:31:37|38553.55
02:31:37|38553.55
02:31:38|38553.55
02:31:39|38553.55
02:31:40|38552.06
02:31:41|38552.06
02:31:42|38552.06
02:31:44|38552.06
02:31:45|38552.06
02:31:47|38552.06
02:31:47|38552.06
02:31:49|38552.06
02:31:50|38552.06
02:31:51|38552.06
02:31:52|38552.06
02:31:53|38552.06
02:31:54|38552.06
02:31:54|38559.05
02:31:56|38559.05
02:31:57|38559.05
02:31:58|38559.05
02:31:59|38559.05
02:32:00|38559.05
02:32:01|38559.05
02:32:03|38559.05
02:32:04|38559.05
02:32:04|38559.05
02:32:05|38559.05
02:32:06|38559.05
02:32:07|38559.05
02:32:08|38559.05
02:32:09|38559.05
02:32:10|38559.05
02:32:11|38559.05
02:32:12|38559.05
02:32:14|38554.56
02:32:15|38554.56
02:32:16|38554.56
02:32:17|38554.56
02:32:18|38554.56
02:32:19|38554.56
02:32:21|38554.56
02:32:21|38554.56
02:32:23|38554.56
02:32:23|38554.56
02:32:24|38554.56
02:32:26|38554.56
02:32:27|38554.56
02:32:27|38554.56
02:32:29|38554.56
02:32:30|38554.56
02:32:31|38554.56
02:32:31|38554.56
02:32:32|38554.56
02:32:34|38554.56
02:32:35|38548.08
02:32:36|38548.08
02:32:38|38548.08
02:32:38|38548.08
02:32:39|38548.08
02:32:40|38548.08
02:32:42|38548.08
02:32:43|38548.08
02:32:44|38548.08
02:32:45|38547.41
02:32:46|38547.41
02:32:47|38547.41
02:32:48|38547.41
02:32:49|38547.41
02:32:50|38547.41
02:32:51|38547.41
02:32:53|38547.41
02:32:53|38547.41
02:32:54|38549.46
02:32:55|38549.46
02:32:56|38549.46
02:32:57|38549.46
02:33:05|38549.46
02:33:06|38549.46
02:33:07|38549.46
02:33:08|38552.28
02:33:09|38552.28
02:33:10|38552.28
02:33:11|38552.28
02:33:13|38552.28
02:33:13|38552.28
02:33:14|38552.28
02:33:15|38552.28
02:33:16|38552.28
02:33:17|38552.28
02:33:19|38552.28
02:33:19|38544.07
02:33:20|38544.07
02:33:21|38544.07
02:33:22|38544.07
02:33:23|38544.07
02:33:24|38560.74
02:33:25|38560.74
02:33:26|38560.74
02:33:27|38560.74
02:33:28|38560.74
02:33:30|38560.74
02:33:31|38560.74
02:33:31|38562.85
02:33:32|38564.25
02:33:35|38564.25
02:33:35|38564.25
02:33:36|38564.25
02:33:37|38564.25
02:33:38|38561.99
02:33:39|38561.99
02:33:40|38561.99
02:33:42|38561.99
02:33:42|38561.99
02:33:44|38561.99
02:33:46|38561.99
02:33:46|38561.99
02:33:47|38564.81
02:33:48|38564.81
02:33:49|38564.81
02:33:51|38562.92
02:33:51|38562.92
02:33:53|38562.92
02:33:54|38562.92
02:33:55|38569.47
02:33:57|38569.47
02:33:57|38569.47
02:33:59|38569.47
02:33:59|38569.47
02:34:00|38569.47
02:34:02|38569.47
02:34:03|38569.47
02:34:04|38576.35
02:34:05|38576.35
02:34:06|38576.35
02:34:08|38576.35
02:34:08|38576.35
02:34:09|38576.35
02:34:10|38576.35
02:34:11|38576.35
02:34:12|38576.35
02:34:13|38576.35
02:34:15|38576.35
02:34:15|38576.34
02:34:16|38576.34
02:34:17|38576.34
02:34:19|38576.34
02:34:20|38576.34
02:34:20|38571.44
02:34:21|38571.44
02:34:22|38571.44
02:34:23|38570.89
02:34:25|38570.89
02:34:25|38570.89
02:34:26|38569.38
02:34:27|38569.38
02:34:29|38569.38
02:34:29|38571.29
02:34:31|38571.29
02:34:32|38571.29
02:34:33|38567.18
02:34:33|38565.78
02:34:35|38564.49
02:34:36|38564.49
02:34:37|38564.49
02:34:38|38562.5
02:34:40|38561.85
02:34:41|38561.85
02:34:41|38561.85
02:34:43|38561.85
02:34:44|38561.85
02:34:44|38561.85
02:34:46|38561.85
02:34:47|38561.85
02:34:48|38561.85
02:34:49|38561.85
02:34:50|38561.85
02:34:51|38561.85
02:34:52|38561.85
02:34:54|38561.85
02:34:54|38561.85
02:34:55|38561.85
02:34:56|38561.85
02:34:57|38561.85
02:34:58|38561.85
02:35:00|38561.85
02:35:01|38561.85
02:35:02|38561.85
02:35:02|38561.85
02:35:04|38561.85
02:35:05|38561.85
02:35:06|38561.85
02:35:06|38561.85
02:35:08|38561.85
02:35:09|38559.1
02:35:10|38559.1
02:35:11|38559.1
02:35:12|38549.86
02:35:14|38519.87
02:35:14|38528.15
02:35:16|38531.69
02:35:16|38531.69
02:35:17|38531.69
02:35:18|38531.69
02:35:19|38539.17
02:35:20|38539.17
02:35:21|38546.11
02:35:23|38546.1
02:35:24|38546.1
02:35:25|38546.1
02:35:25|38546.1
02:35:26|38546.1
02:35:27|38546.1
02:35:29|38546.1
02:35:29|38546.1
02:35:30|38546.1
02:35:31|38537.25
02:35:32|38537.25
02:35:34|38541.79
02:35:34|38541.79
02:35:35|38541.79
02:35:37|38541.79
02:35:37|38541.79
02:35:38|38541.79
02:35:46|38547.99
02:35:47|38551.94
02:35:48|38551.98
02:35:49|38551.98
02:35:50|38552.98
02:35:51|38552.98
02:35:52|38552.98
02:35:52|38552.98
02:35:53|38552.98
02:35:54|38552.98
02:35:56|38552.98
02:35:57|38552.98
02:35:58|38543.18
02:35:59|38543.18
02:36:00|38543.18
02:36:01|38548.11
02:36:02|38548.9
02:36:03|38548.9
02:36:05|38548.9
02:36:05|38545.94
02:36:06|38545.94
02:36:07|38545.94
02:36:08|38545.94
02:36:09|38545.94
02:36:10|38545.94
02:36:12|38548.3
02:36:12|38548.3
02:36:14|38548.3
02:36:15|38548.3
02:36:16|38548.3
02:36:16|38548.3
02:36:18|38548.3
02:36:18|38548.3
02:36:20|38548.3
02:36:21|38548.3
02:36:22|38547.79
02:36:23|38547.79
02:36:24|38548.23
02:36:25|38548.23
02:36:26|38544.
02:36:27|38548.75
02:36:28|38548.75
02:36:29|38548.75
02:36:30|38548.75
02:36:31|38548.75
02:36:33|38548.75
02:36:33|38548.75
02:36:35|38548.75
02:36:36|38548.75
02:36:37|38542.76
02:36:38|38542.76
02:36:38|38542.76
02:36:39|38542.76
02:36:41|38544.42
02:36:42|38544.42
02:36:44|38544.42
02:36:45|38544.42
02:36:45|38544.42
02:36:47|38544.42
02:36:48|38544.42
02:36:49|38544.42
02:36:50|38544.42
02:36:51|38544.42
02:36:52|38532.54
02:36:54|38532.54
02:36:55|38532.54
02:36:56|38532.54
02:36:57|38532.54
02:36:58|38532.54
02:36:58|38542.89
02:37:00|38542.89
02:37:01|38542.89
02:37:02|38542.89
02:37:03|38542.89
02:37:04|38542.89
02:37:05|38542.89
02:37:06|38542.89
02:37:06|38536.3
02:37:08|38536.3
02:37:09|38536.3
02:37:10|38536.3
02:37:11|38525.94
02:37:12|38525.95
02:37:13|38525.95
02:37:14|38525.95
02:37:15|38525.95
02:37:16|38525.95
02:37:17|38525.95
02:37:18|38525.95
02:37:19|38525.95
02:37:20|38525.95
02:37:21|38525.95
02:37:23|38525.95
02:37:23|38528.38
02:37:24|38528.39
02:37:25|38528.39
02:37:26|38528.39
02:37:27|38528.39
02:37:28|38528.39
02:37:30|38528.39
02:37:30|38528.39
02:37:32|38528.39
02:37:32|38528.39
02:37:34|38528.39
02:37:34|38528.39
02:37:35|38528.39
02:37:37|38528.39
02:37:37|38528.39
02:37:39|38528.39
02:37:40|38528.39
02:37:41|38528.39
02:37:42|38528.39
02:37:44|38528.47
02:37:44|38528.47
02:37:46|38526.57
02:37:48|38526.57
02:37:48|38526.57
02:37:50|38526.57
02:37:51|38526.57
02:37:52|38528.47
02:37:53|38525.48
02:37:54|38525.48
02:37:55|38525.48
02:37:56|38525.48
02:37:58|38525.48
02:37:58|38525.48
02:37:59|38525.48
02:38:01|38525.48
02:38:01|38525.48
02:38:03|38525.48
02:38:04|38525.48
02:38:05|38525.48
02:38:06|38525.48
02:38:07|38525.48
02:38:08|38525.86
02:38:09|38525.88
02:38:10|38525.88
02:38:11|38525.87
02:38:12|38524.8
02:38:13|38524.8
02:38:14|38524.8
02:38:15|38524.8
02:38:16|38524.8
02:38:17|38524.8
02:38:18|38524.8
02:38:20|38537.05
02:38:21|38544.98
02:38:22|38544.98
02:38:23|38544.98
02:38:24|38544.98
02:38:25|38544.98
02:38:26|38544.98
02:38:26|38544.98
02:38:28|38544.98
02:38:29|38544.98
02:38:30|38544.98
02:38:31|38544.98
02:38:32|38542.09
02:38:33|38542.09
02:38:34|38542.09
02:38:35|38542.09
02:38:36|38542.09
02:38:36|38542.09
02:38:38|38530.8
02:38:39|38530.8
02:38:40|38530.8
02:38:41|38530.8
02:38:42|38530.8
02:38:42|38539.84
02:38:44|38539.85
02:38:46|38539.85
02:38:46|38539.85
02:38:48|38539.84
02:38:48|38539.84
02:38:49|38539.84
02:38:51|38539.84
02:38:51|38539.84
02:38:53|38539.84
02:38:54|38539.84
02:38:55|38539.84
02:38:57|38539.84
02:38:57|38539.84
02:38:58|38539.84
02:38:59|38539.84
02:39:00|38539.84
02:39:01|38539.84
02:39:02|38539.84
02:39:10|38539.84
02:39:10|38539.84
02:39:12|38539.84
02:39:13|38539.84
02:39:14|38539.84
02:39:14|38539.84
02:39:15|38539.84
02:39:16|38539.84
02:39:18|38539.84
02:39:19|38539.84
02:39:20|38539.84
02:39:21|38539.84
02:39:22|38539.84
02:39:23|38539.84
02:39:24|38539.84
02:39:25|38539.84
02:39:26|38536.81
02:39:27|38533.98
02:39:28|38529.9
02:39:29|38529.9
02:39:30|38531.
02:39:31|38531.
02:39:32|38531.
02:39:33|38531.
02:39:34|38531.
02:39:35|38531.
02:39:36|38531.
02:39:38|38531.
02:39:38|38531.
02:39:39|38531.
02:39:40|38531.
02:39:41|38531.
02:39:42|38531.
02:39:44|38531.
02:39:45|38531.
02:39:46|38531.
02:39:48|38531.
02:39:48|38531.
02:39:49|38531.
02:39:50|38531.
02:39:51|38531.
02:39:53|38531.
02:39:53|38531.
02:39:55|38531.
02:39:56|38531.
02:39:57|38535.97
02:39:57|38534.39
02:39:58|38535.72
02:39:59|38535.72
02:40:00|38535.72
02:40:02|38535.72
02:40:03|38535.72
02:40:04|38535.72
02:40:05|38535.72
02:40:06|38535.72
02:40:07|38535.72
02:40:09|38528.66
02:40:10|38526.7
02:40:11|38526.7
02:40:11|38526.7
02:40:13|38526.7
02:40:13|38526.71
02:40:15|38526.71
02:40:15|38529.38
02:40:17|38529.38
02:40:18|38529.38
02:40:19|38529.38
02:40:21|38529.38
02:40:21|38529.38
02:40:22|38523.02
02:40:23|38523.02
02:40:24|38523.02
02:40:25|38523.02
02:40:26|38523.02
02:40:27|38523.02
02:40:28|38523.02
02:40:29|38523.02
02:40:30|38523.02
02:40:31|38523.02
02:40:32|38523.02
02:40:33|38523.02
02:40:34|38527.52
02:40:35|38527.52
02:40:36|38527.52
02:40:37|38527.94
02:40:38|38527.94
02:40:39|38527.94
02:40:40|38527.94
02:40:41|38527.94
02:40:42|38527.94
02:40:43|38527.94
02:40:45|38527.94
02:40:45|38527.94
02:40:47|38527.94
02:40:48|38527.94
02:40:49|38527.94
02:40:50|38527.94
02:40:51|38527.94
02:40:52|38527.94
02:40:54|38527.94
02:40:55|38527.94
02:40:56|38527.94
02:40:57|38527.94
02:40:57|38527.94
02:40:59|38527.94
02:41:00|38527.94
02:41:00|38527.94
02:41:01|38527.94
02:41:03|38527.94
02:41:04|38527.94
02:41:05|38527.94
02:41:06|38528.93
02:41:08|38528.93
02:41:08|38528.93
02:41:10|38528.93
02:41:10|38528.93
02:41:12|38528.86
02:41:13|38528.86
02:41:13|38528.86
02:41:14|38528.86
02:41:15|38528.86
02:41:16|38528.86
02:41:17|38528.86
02:41:19|38528.15
02:41:19|38528.15
02:41:21|38528.15
02:41:21|38528.15
02:41:22|38528.15
02:41:23|38528.15
02:41:25|38528.15
02:41:26|38527.99
02:41:27|38527.99
02:41:28|38527.99
02:41:29|38527.99
02:41:30|38527.99
02:41:31|38527.99
02:41:32|38527.99
02:41:32|38527.99
02:41:33|38527.99
02:41:35|38527.99
02:41:36|38537.85
02:41:37|38537.85
02:41:38|38537.85
02:41:39|38537.85
02:41:39|38537.85
02:41:41|38537.85
02:41:42|38537.85
02:41:43|38537.85
02:41:43|38537.18
02:41:45|38537.18
02:41:46|38537.18
02:41:49|38537.18
02:41:50|38537.18
02:41:52|38537.18
02:41:52|38537.18
02:41:53|38534.93
02:41:54|38534.93
02:41:56|38534.93
02:41:56|38534.93
02:41:58|38534.93
02:41:58|38534.93
02:41:59|38534.93
02:42:01|38534.93
02:42:01|38534.93
02:42:02|38537.75
02:42:04|38538.55
02:42:05|38538.55
02:42:07|38538.55
02:42:08|38538.55
02:42:09|38536.99
02:42:09|38536.99
02:42:10|38536.99
02:42:12|38536.99
02:42:13|38536.99
02:42:13|38535.34
02:42:15|38535.34
02:42:17|38535.34
02:42:18|38535.34
02:42:19|38535.34
02:42:20|38535.34
02:42:20|38535.34
02:42:21|38535.34
02:42:23|38534.04
02:42:24|38534.04
02:42:25|38534.04
02:42:28|38534.04
02:42:29|38533.71
02:42:30|38533.71
02:42:31|38533.71
02:42:32|38533.71
02:42:33|38533.71
02:42:34|38533.71
02:42:35|38533.71
02:42:36|38533.71
02:42:37|38533.71
02:42:38|38533.71
02:42:39|38534.83
02:42:40|38534.83
02:42:41|38534.83
02:42:42|38534.83
02:42:43|38534.83
02:42:44|38534.83
02:42:45|38534.83
02:42:46|38534.83
02:42:48|38534.83
02:42:48|38534.83
02:42:50|38536.76
02:42:51|38536.76
02:42:53|38536.76
02:42:53|38536.76
02:42:55|38536.76
02:42:55|38536.76
02:42:56|38536.76
02:42:57|38536.76
02:42:59|38536.76
02:43:00|38536.76
02:43:00|38536.76
02:43:02|38534.65
02:43:03|38534.65
02:43:04|38534.65
02:43:05|38534.65
02:43:06|38534.65
02:43:07|38534.65
02:43:08|38534.65
02:43:09|38534.65
02:43:10|38534.65
02:43:11|38534.65
02:43:13|38534.65
02:43:13|38534.65
02:43:14|38534.65
02:43:15|38530.72
02:43:16|38530.72
02:43:17|38528.87
02:43:18|38528.87
02:43:19|38528.87
02:43:20|38528.87
02:43:21|38528.87
02:43:22|38528.87
02:43:23|38536.25
02:43:24|38536.25
02:43:25|38536.25
02:43:26|38527.
02:43:27|38531.14
02:43:28|38531.14
02:43:29|38531.14
02:43:30|38531.14
02:43:31|38531.14
02:43:32|38531.14
02:43:33|38531.14
02:43:35|38531.14
02:43:36|38531.14
02:43:36|38531.14
02:43:37|38531.14
02:43:38|38516.41
02:43:39|38516.41
02:43:40|38516.41
02:43:41|38516.41
02:43:42|38516.41
02:43:44|38516.41
02:43:44|38516.41
02:43:45|38516.41
02:43:46|38516.41
02:43:47|38516.41
02:43:49|38519.41
02:43:49|38519.41
02:43:50|38519.41
02:43:52|38507.55
02:43:52|38507.55
02:43:54|38507.55
02:43:55|38507.55
02:43:56|38507.55
02:43:58|38507.55
02:43:58|38507.55
02:43:59|38517.46
02:44:01|38517.46
02:44:01|38517.46
02:44:02|38517.46
02:44:03|38517.46
02:44:05|38517.46
02:44:06|38517.43
02:44:06|38515.04
02:44:08|38515.04
02:44:09|38513.11
02:44:10|38509.25
02:44:11|38509.25
02:44:12|38509.25
02:44:13|38500.01
02:44:14|38500.01
02:44:15|38500.01
02:44:16|38500.01
02:44:17|38492.93
02:44:18|38492.93
02:44:20|38496.97
02:44:20|38496.94
02:44:21|38496.94
02:44:22|38490.96
02:44:24|38490.96
02:44:24|38490.96
02:44:25|38490.96
02:44:26|38507.65
02:44:27|38507.65
02:44:29|38502.7
02:44:29|38502.7
02:44:31|38502.7
02:44:31|38502.7
02:44:32|38502.7
02:44:34|38502.7
02:44:34|38502.7
02:44:35|38502.7
02:44:36|38502.7
02:44:37|38502.71
02:44:38|38502.71
02:44:40|38502.71
02:44:41|38502.78
02:44:42|38502.78
02:44:43|38502.79
02:44:44|38502.79
02:44:46|38507.74
02:44:47|38504.
02:44:47|38504.
02:44:49|38518.06
02:44:50|38517.66
02:44:52|38517.66
02:44:53|38517.66
02:44:54|38517.66
02:44:56|38517.66
02:44:56|38517.66
02:44:57|38517.66
02:44:58|38517.66
02:45:00|38517.66
02:45:00|38517.66
02:45:02|38517.66
02:45:02|38517.66
02:45:03|38517.66
02:45:04|38517.66
02:45:06|38517.66
02:45:06|38517.66
02:45:08|38517.66
02:45:09|38517.66
02:45:09|38511.24
02:45:11|38511.24
02:45:12|38511.24
02:45:13|38511.24
02:45:13|38511.24
02:45:15|38511.24
02:45:16|38511.24
02:45:17|38507.37
02:45:18|38502.02
02:45:19|38502.02
02:45:20|38506.77
02:45:21|38506.77
02:45:22|38506.77
02:45:23|38506.77
02:45:24|38506.77
02:45:25|38506.77
02:45:26|38506.77
02:45:28|38506.77
02:45:28|38506.77
02:45:29|38506.77
02:45:30|38499.33
02:45:31|38499.33
02:45:33|38499.33
02:45:34|38499.34
02:45:34|38499.34
02:45:35|38499.34
02:45:36|38499.34
02:45:37|38482.78
02:45:38|38482.78
02:45:39|38482.76
02:45:40|38472.18
02:45:41|38476.24
02:45:43|38476.24
02:45:44|38476.24
02:45:45|38476.24
02:45:46|38476.24
02:45:47|38476.24
02:45:48|38476.24
02:45:49|38476.24
02:45:51|38476.24
02:45:51|38476.24
02:45:53|38476.24
02:45:54|38476.24
02:45:55|38482.86
02:45:57|38482.86
02:45:57|38482.86
02:45:59|38482.86
02:46:00|38482.86
02:46:01|38482.86
02:46:02|38482.86
02:46:03|38473.53
02:46:04|38473.53
02:46:05|38472.64
02:46:06|38472.58
02:46:07|38477.95
02:46:08|38477.95
02:46:10|38477.95
02:46:10|38476.01
02:46:12|38482.08
02:46:12|38482.08
02:46:13|38482.08
02:46:15|38482.09
02:46:15|38482.09
02:46:17|38482.09
02:46:18|38482.09
02:46:19|38482.09
02:46:20|38482.09
02:46:21|38482.09
02:46:22|38482.09
02:46:23|38482.09
02:46:24|38474.11
02:46:25|38474.11
02:46:26|38474.11
02:46:27|38474.11
02:46:28|38474.11
02:46:29|38474.11
02:46:30|38474.11
02:46:31|38472.46
02:46:32|38472.46
02:46:33|38472.46
02:46:34|38472.46
02:46:35|38472.46
02:46:36|38472.46
02:46:38|38457.94
02:46:38|38457.94
02:46:39|38465.61
02:46:40|38461.2
02:46:41|38461.01
02:46:42|38461.01
02:46:43|38461.01
02:46:44|38461.01
02:46:45|38457.93
02:46:46|38450.87
02:46:47|38450.87
02:46:48|38450.87
02:46:50|38450.87
02:46:51|38450.87
02:46:52|38450.87
02:46:53|38450.87
02:46:55|38450.87
02:46:55|38450.87
02:46:56|38450.87
02:46:57|38450.87
02:46:58|38450.87
02:46:59|38450.87
02:47:00|38450.87
02:47:01|38450.87
02:47:02|38455.45
02:47:03|38451.24
02:47:04|38451.05
02:47:06|38450.48
02:47:06|38450.48
02:47:07|38450.48
02:47:09|38450.48
02:47:10|38452.21
02:47:11|38452.21
02:47:11|38452.21
02:47:12|38455.49
02:47:13|38455.5
02:47:14|38455.5
02:47:15|38455.5
02:47:17|38457.41
02:47:18|38457.41
02:47:19|38457.41
02:47:19|38468.31
02:47:21|38468.31
02:47:22|38468.31
02:47:23|38458.5
02:47:24|38458.5
02:47:25|38458.5
02:47:26|38452.19
02:47:27|38452.19
02:47:28|38452.19
02:47:29|38452.19
02:47:30|38452.19
02:47:31|38452.19
02:47:32|38450.
02:47:33|38450.
02:47:34|38450.
02:47:35|38450.
02:47:36|38450.
02:47:37|38450.
02:47:38|38450.
02:47:39|38450.
02:47:40|38450.
02:47:42|38442.12
02:47:42|38442.12
02:47:43|38442.12
02:47:44|38436.07
02:47:45|38436.07
02:47:46|38436.07
02:47:47|38432.98
02:47:48|38432.99
02:47:49|38432.99
02:47:50|38432.98
02:47:52|38431.95
02:47:52|38431.95
02:47:54|38433.27
02:47:55|38433.27
02:47:56|38433.27
02:47:57|38433.27
02:47:58|38433.27
02:47:59|38433.27
02:48:00|38433.27
02:48:01|38433.27
02:48:02|38433.27
02:48:10|38433.27
02:48:10|38431.96
02:48:11|38431.96
02:48:12|38434.31
02:48:13|38434.31
02:48:14|38434.31
02:48:15|38434.31
02:48:16|38434.31
02:48:17|38434.31
02:48:18|38434.31
02:48:19|38434.31
02:48:20|38434.31
02:48:22|38434.31
02:48:22|38434.31
02:48:23|38434.31
02:48:24|38434.31
02:48:25|38442.06
02:48:26|38442.06
02:48:27|38442.06
02:48:29|38442.06
02:48:30|38442.06
02:48:30|38443.49
02:48:31|38443.49
02:48:33|38443.49
02:48:34|38443.49
02:48:35|38443.69
02:48:36|38450.06
02:48:36|38450.06
02:48:38|38450.06
02:48:38|38450.06
02:48:39|38450.06
02:48:41|38450.06
02:48:42|38450.06
02:48:43|38450.06
02:48:44|38452.95
02:48:45|38452.95
02:48:46|38452.95
02:48:47|38452.94
02:48:48|38452.94
02:48:49|38452.94
02:48:50|38436.23
02:48:51|38436.23
02:48:52|38436.23
02:48:53|38436.23
02:48:54|38436.23
02:48:55|38439.79
02:48:56|38439.79
02:48:58|38439.79
02:48:59|38439.79
02:49:00|38439.79
02:49:01|38439.79
02:49:02|38446.74
02:49:03|38446.74
02:49:04|38446.74
02:49:06|38446.74
02:49:06|38446.74
02:49:07|38446.74
02:49:08|38446.74
02:49:09|38446.74
02:49:11|38446.74
02:49:12|38446.74
02:49:13|38446.74
02:49:14|38446.74
02:49:16|38436.95
02:49:16|38436.95
02:49:17|38436.95
02:49:18|38434.75
02:49:19|38434.75
02:49:21|38434.75
02:49:21|38434.75
02:49:23|38434.75
02:49:23|38434.75
02:49:25|38434.75
02:49:25|38434.75
02:49:27|38434.76
02:49:27|38434.76
02:49:29|38434.76
02:49:30|38434.67
02:49:31|38434.67
02:49:32|38434.67
02:49:33|38434.67
02:49:34|38434.67
02:49:35|38434.67
02:49:36|38434.67
02:49:37|38434.67
02:49:38|38434.67
02:49:39|38434.67
02:49:40|38434.67
02:49:41|38434.67
02:49:42|38434.67
02:49:45|38434.67
02:49:46|38434.67
02:49:47|38434.67
02:49:48|38434.67
02:49:49|38434.67
02:49:50|38432.86
02:49:51|38432.86
02:49:52|38432.86
02:49:53|38432.86
02:49:54|38432.86
02:49:55|38432.86
02:49:56|38432.86
02:49:57|38432.86
02:49:58|38432.86
02:49:59|38432.86
02:50:00|38432.86
02:50:06|38431.2
02:50:07|38431.2
02:50:08|38431.2
02:50:10|38431.2
02:50:10|38426.1
02:50:11|38426.1
02:50:12|38426.1
02:50:13|38426.1
02:50:16|38426.1
02:50:16|38426.1
02:50:17|38418.73
02:50:18|38418.73
02:50:19|38418.73
02:50:20|38418.73
02:50:21|38418.73
02:50:22|38418.73
02:50:23|38418.73
02:50:24|38418.73
02:50:25|38418.73
02:50:27|38418.81
02:50:28|38418.81
02:50:28|38418.81
02:50:29|38418.72
02:50:31|38415.65
02:50:32|38415.65
02:50:33|38415.65
02:50:34|38415.65
02:50:35|38415.67
02:50:35|38415.67
02:50:37|38415.67
02:50:38|38415.67
02:50:39|38416.39
02:50:40|38418.07
02:50:41|38418.07
02:50:42|38418.07
02:50:43|38418.07
02:50:44|38418.07
02:50:45|38418.8
02:50:46|38418.8
02:50:47|38418.8
02:50:49|38418.8
02:50:50|38418.8
02:50:50|38418.8
02:50:51|38418.8
02:50:52|38418.8
02:50:53|38418.8
02:50:55|38418.79
02:50:56|38418.79
02:50:57|38418.79
02:50:58|38418.79
02:51:00|38418.79
02:51:01|38418.79
02:51:02|38418.79
02:51:03|38418.79
02:51:04|38418.79
02:51:05|38415.53
02:51:07|38415.53
02:51:08|38415.53
02:51:09|38431.96
02:51:10|38432.76
02:51:11|38432.76
02:51:11|38432.76
02:51:12|38432.76
02:51:13|38432.76
02:51:14|38432.76
02:51:16|38434.76
02:51:16|38434.76
02:51:17|38434.76
02:51:19|38434.76
02:51:19|38434.76
02:51:21|38434.76
02:51:21|38436.03
02:51:22|38436.03
02:51:23|38436.03
02:51:24|38436.03
02:51:25|38436.03
02:51:26|38436.02
02:51:27|38436.02
02:51:29|38436.02
02:51:30|38436.02
02:51:31|38438.93
02:51:32|38438.93
02:51:33|38439.57
02:51:33|38439.57
02:51:34|38439.57
02:51:36|38439.57
02:51:37|38439.57
02:51:38|38439.57
02:51:39|38439.57
02:51:40|38439.57
02:51:41|38439.57
02:51:42|38452.32
02:51:43|38452.32
02:51:44|38452.32
02:51:45|38452.32
02:51:46|38452.32
02:51:47|38452.56
02:51:48|38452.56
02:51:49|38452.56
02:51:50|38456.26
02:51:51|38456.26
02:51:52|38456.26
02:51:53|38456.26
02:51:54|38456.26
02:51:55|38456.26
02:51:56|38473.
02:51:57|38473.
02:51:58|38473.
02:52:00|38473.
02:52:01|38473.
02:52:02|38473.
02:52:03|38469.77
02:52:04|38469.77
02:52:05|38469.77
02:52:06|38469.77
02:52:07|38469.77
02:52:09|38469.77
02:52:09|38469.77
02:52:10|38469.77
02:52:11|38469.77
02:52:12|38469.77
02:52:14|38469.77
02:52:15|38469.77
02:52:16|38469.77
02:52:17|38469.77
02:52:18|38469.76
02:52:18|38469.76
02:52:20|38469.76
02:52:20|38469.76
02:52:22|38469.76
02:52:22|38469.77
02:52:23|38469.77
02:52:25|38469.76
02:52:26|38466.76
02:52:26|38466.76
02:52:28|38466.76
02:52:28|38466.77
02:52:31|38466.77
02:52:31|38466.77
02:52:32|38466.77
02:52:33|38466.77
02:52:34|38466.77
02:52:35|38466.77
02:52:36|38460.62
02:52:38|38462.8
02:52:38|38462.8
02:52:40|38462.8
02:52:41|38462.8
02:52:41|38458.05
02:52:42|38451.82
02:52:43|38449.47
02:52:44|38449.47
02:52:46|38449.47
02:52:47|38448.82
02:52:47|38448.82
02:52:48|38448.82
02:52:49|38443.36
02:52:51|38440.98
02:52:52|38440.98
02:52:53|38440.98
02:52:54|38440.98
02:52:54|38440.98
02:52:55|38440.98
02:52:57|38440.98
02:52:59|38440.98
02:53:00|38440.98
02:53:01|38437.81
02:53:02|38437.81
02:53:03|38437.81
02:53:04|38437.81
02:53:05|38437.81
02:53:06|38438.63
02:53:07|38438.63
02:53:08|38438.63
02:53:09|38433.98
02:53:10|38433.33
02:53:11|38432.69
02:53:12|38432.69
02:53:13|38432.69
02:53:14|38428.66
02:53:15|38428.66
02:53:16|38428.66
02:53:18|38428.66
02:53:19|38428.66
02:53:20|38428.66
02:53:21|38428.66
02:53:21|38425.24
02:53:23|38425.24
02:53:24|38425.24
02:53:25|38425.24
02:53:25|38425.24
02:53:27|38425.59
02:53:28|38425.59
02:53:29|38420.84
02:53:30|38420.84
02:53:31|38420.84
02:53:32|38420.84
02:53:33|38420.84
02:53:34|38420.84
02:53:34|38418.8
02:53:36|38418.8
02:53:36|38418.8
02:53:37|38418.8
02:53:39|38418.8
02:53:40|38418.8
02:53:40|38418.8
02:53:42|38418.8
02:53:42|38418.8
02:53:44|38420.4
02:53:45|38420.4
02:53:46|38420.4
02:53:47|38420.4
02:53:48|38420.4
02:53:49|38420.4
02:53:49|38420.4
02:53:51|38420.4
02:53:52|38420.4
02:53:52|38420.4
02:53:53|38420.4
02:53:55|38420.4
02:53:56|38415.55
02:53:57|38415.55
02:53:58|38417.49
02:54:00|38417.49
02:54:01|38417.49
02:54:01|38417.18
02:54:03|38417.18
02:54:04|38416.44
02:54:05|38415.56
02:54:06|38415.56
02:54:08|38415.56
02:54:09|38415.56
02:54:09|38415.56
02:54:11|38415.56
02:54:12|38415.56
02:54:13|38415.56
02:54:14|38415.56
02:54:15|38415.56
02:54:16|38415.56
02:54:17|38415.56
02:54:18|38415.56
02:54:19|38415.56
02:54:21|38415.56
02:54:21|38415.56
02:54:22|38415.56
02:54:24|38415.56
02:54:24|38404.04
02:54:26|38404.04
02:54:26|38404.04
02:54:28|38402.52
02:54:28|38396.61
02:54:30|38397.21
02:54:30|38397.21
02:54:32|38397.21
02:54:32|38397.55
02:54:34|38397.55
02:54:35|38397.55
02:54:36|38397.55
02:54:36|38397.55
02:54:38|38397.55
02:54:39|38397.55
02:54:40|38397.55
02:54:41|38397.55
02:54:42|38397.55
02:54:43|38396.59
02:54:44|38396.59
02:54:45|38396.59
02:54:46|38396.59
02:54:47|38396.59
02:54:48|38396.59
02:54:49|38396.59
02:54:50|38396.59
02:54:51|38396.59
02:54:52|38396.59
02:54:53|38396.59
02:54:54|38396.59
02:54:55|38396.59
02:54:56|38396.6
02:54:57|38396.6
02:54:58|38396.59
02:54:59|38396.59
02:55:01|38396.59
02:55:01|38396.59
02:55:02|38396.59
02:55:03|38396.59
02:55:04|38396.59
02:55:05|38393.68
02:55:06|38393.68
02:55:07|38393.68
02:55:08|38393.69
02:55:09|38393.69
02:55:11|38393.69
02:55:11|38393.69
02:55:12|38393.69
02:55:13|38393.69
02:55:15|38393.69
02:55:17|38390.
02:55:17|38390.
02:55:18|38384.84
02:55:19|38378.38
02:55:20|38376.84
02:55:21|38376.84
02:55:22|38376.84
02:55:23|38376.84
02:55:24|38379.23
02:55:25|38375.23
02:55:26|38375.23
02:55:27|38375.23
02:55:28|38375.23
02:55:29|38373.45
02:55:30|38379.45
02:55:31|38377.7
02:55:32|38384.89
02:55:33|38386.1
02:55:34|38392.98
02:55:36|38392.98
02:55:36|38392.98
02:55:37|38395.36
02:55:38|38395.94
02:55:39|38397.55
02:55:41|38397.55
02:55:41|38402.53
02:55:43|38411.76
02:55:45|38411.76
02:55:45|38411.76
02:55:46|38414.99
02:55:47|38414.99
02:55:48|38414.99
02:55:49|38414.99
02:55:50|38414.99
02:55:51|38414.99
02:55:52|38414.99
02:55:53|38414.99
02:55:54|38414.9
02:55:55|38414.9
02:55:57|38414.9
02:55:57|38414.9
02:55:58|38414.9
02:56:00|38414.9
02:56:00|38414.9
02:56:02|38416.42
02:56:03|38416.42
02:56:05|38416.42
02:56:06|38416.42
02:56:07|38416.42
02:56:08|38416.42
02:56:09|38416.42
02:56:10|38416.42
02:56:11|38416.42
02:56:12|38416.42
02:56:13|38425.76
02:56:14|38429.35
02:56:15|38429.35
02:56:16|38429.35
02:56:17|38433.6
02:56:18|38433.6
02:56:19|38432.55
02:56:20|38433.15
02:56:21|38434.06
02:56:23|38434.86
02:56:23|38442.22
02:56:24|38442.22
02:56:25|38434.09
02:56:26|38438.63
02:56:27|38439.87
02:56:28|38439.87
02:56:29|38439.87
02:56:30|38439.87
02:56:31|38439.87
02:56:32|38439.87
02:56:34|38439.87
02:56:34|38439.87
02:56:36|38439.87
02:56:36|38439.87
02:56:37|38439.87
02:56:39|38444.23
02:56:39|38444.23
02:56:40|38440.88
02:56:41|38440.88
02:56:43|38440.88
02:56:45|38440.88
02:56:45|38440.88
02:56:46|38440.88
02:56:47|38444.56
02:56:48|38444.56
02:56:49|38444.56
02:56:50|38444.56
02:56:51|38444.56
02:56:52|38444.56
02:56:53|38444.56
02:56:54|38444.56
02:56:56|38444.56
02:56:56|38444.56
02:56:57|38444.56
02:56:58|38444.56
02:56:59|38444.63
02:57:01|38445.35
02:57:02|38445.35
02:57:02|38445.35
02:57:04|38445.35
02:57:05|38445.35
02:57:07|38445.33
02:57:07|38445.33
02:57:08|38445.33
02:57:09|38445.33
02:57:10|38445.33
02:57:11|38445.33
02:57:13|38445.33
02:57:13|38445.33
02:57:15|38449.21
02:57:16|38449.21
02:57:17|38449.21
02:57:18|38449.21
02:57:19|38449.21
02:57:20|38449.21
02:57:22|38453.75
02:57:22|38453.75
02:57:24|38453.75
02:57:25|38453.75
02:57:26|38453.75
02:57:27|38448.66
02:57:28|38448.66
02:57:29|38448.66
02:57:30|38448.66
02:57:31|38448.66
02:57:32|38448.66
02:57:33|38448.66
02:57:34|38448.66
02:57:35|38434.86
02:57:36|38434.86
02:57:36|38434.86
02:57:37|38434.86
02:57:38|38434.86
02:57:40|38434.86
02:57:41|38434.86
02:57:42|38434.86
02:57:43|38434.86
02:57:44|38434.86
02:57:45|38434.86
02:57:46|38434.86
02:57:47|38434.86
02:57:48|38434.86
02:57:49|38434.86
02:57:50|38434.86
02:57:51|38434.86
02:57:52|38434.86
02:57:52|38434.86
02:57:54|38434.86
02:57:54|38434.86
02:57:55|38434.86
02:57:56|38434.86
02:57:58|38434.86
02:57:58|38434.87
02:58:00|38434.87
02:58:00|38434.87
02:58:02|38434.87
02:58:04|38434.89
02:58:05|38434.89
02:58:06|38434.89
02:58:07|38435.57
02:58:09|38435.57
02:58:09|38434.98
02:58:10|38434.98
02:58:12|38434.98
02:58:12|38434.98
02:58:13|38434.98
02:58:14|38434.98
02:58:16|38434.98
02:58:16|38434.98
02:58:18|38434.98
02:58:19|38439.57
02:58:20|38439.57
02:58:21|38439.57
02:58:22|38445.49
02:58:23|38445.49
02:58:24|38445.49
02:58:25|38445.49
02:58:26|38445.49
02:58:27|38445.49
02:58:28|38445.49
02:58:30|38445.49
02:58:30|38445.38
02:58:31|38445.38
02:58:32|38445.38
02:58:34|38445.38
02:58:34|38445.38
02:58:37|38445.38
02:58:38|38445.41
02:58:38|38445.41
02:58:39|38445.41
02:58:40|38445.41
02:58:42|38445.41
02:58:43|38445.41
02:58:44|38445.41
02:58:44|38445.41
02:58:46|38446.64
02:58:46|38446.64
02:58:48|38446.64
02:58:49|38446.64
02:58:49|38446.64
02:58:51|38446.64
02:58:52|38446.64
02:58:53|38449.28
02:58:54|38449.28
02:58:55|38449.28
02:58:56|38449.28
02:58:57|38448.27
02:58:59|38448.27
02:58:59|38448.27
02:59:00|38448.27
02:59:01|38448.27
02:59:03|38448.27
02:59:04|38448.27
02:59:05|38448.27
02:59:07|38447.1
02:59:08|38443.15
02:59:09|38438.96
02:59:10|38438.96
02:59:11|38438.96
02:59:12|38438.96
02:59:13|38438.96
02:59:14|38438.96
02:59:16|38434.86
02:59:16|38434.94
02:59:17|38434.94
02:59:19|38434.94
02:59:20|38434.94
02:59:21|38434.94
02:59:22|38434.94
02:59:23|38434.94
02:59:24|38434.95
02:59:25|38434.95
02:59:26|38434.95
02:59:27|38434.95
02:59:29|38434.95
02:59:29|38434.95
02:59:31|38434.95
02:59:31|38434.95
02:59:33|38434.94
02:59:34|38434.94
02:59:34|38434.94
02:59:36|38434.94
02:59:37|38434.94
02:59:38|38434.94
02:59:38|38434.94
02:59:39|38434.94
02:59:42|38434.94
02:59:43|38434.94
02:59:44|38434.94
02:59:45|38433.24
02:59:45|38433.24
02:59:47|38433.24
02:59:47|38433.24
02:59:49|38429.11
02:59:49|38427.45
02:59:51|38427.44
02:59:51|38427.44
02:59:53|38427.44
02:59:54|38427.44
02:59:54|38424.7
02:59:55|38424.7
02:59:57|38424.7
02:59:57|38424.7
02:59:59|38424.7
02:59:59|38410.67
03:00:01|38410.67
03:00:02|38410.67
03:00:03|38413.98
03:00:04|38413.71
03:00:05|38412.01
03:00:07|38412.01
03:00:08|38412.01
03:00:09|38412.01
03:00:10|38412.01
03:00:11|38412.01
03:00:12|38410.47
03:00:13|38410.47
03:00:14|38416.55
03:00:15|38416.55
03:00:16|38421.79
03:00:17|38421.06
03:00:18|38421.06
03:00:20|38421.06
03:00:20|38427.56
03:00:21|38427.56
03:00:22|38421.67
03:00:23|38419.74
03:00:24|38417.23
03:00:25|38417.23
03:00:26|38417.23
03:00:27|38417.23
03:00:28|38417.23
03:00:29|38417.23
03:00:30|38417.23
03:00:31|38421.03
03:00:32|38421.03
03:00:33|38421.03
03:00:34|38421.03
03:00:35|38421.03
03:00:36|38421.03
03:00:37|38421.03
03:00:39|38421.03
03:00:40|38421.03
03:00:41|38421.03
03:00:42|38421.03
03:00:43|38421.03
03:00:44|38421.03
03:00:45|38421.03
03:00:46|38421.03
03:00:47|38421.03
03:00:48|38421.03
03:00:49|38429.17
03:00:50|38429.17
03:00:51|38429.17
03:00:52|38429.17
03:00:53|38429.17
03:00:54|38427.23
03:00:55|38428.87
03:00:56|38428.87
03:00:57|38428.87
03:00:59|38428.87
03:01:00|38428.87
03:01:01|38428.84
03:01:01|38428.84
03:01:02|38428.85
03:01:04|38428.85
03:01:05|38428.85
03:01:06|38428.85
03:01:08|38428.85
03:01:09|38428.85
03:01:10|38428.85
03:01:11|38428.85
03:01:12|38428.85
03:01:13|38428.85
03:01:15|38445.73
03:01:15|38447.66
03:01:16|38447.66
03:01:18|38447.66
03:01:19|38447.66
03:01:20|38447.66
03:01:21|38447.66
03:01:22|38449.73
03:01:23|38449.73
03:01:24|38449.73
03:01:25|38449.73
03:01:26|38449.73
03:01:27|38449.73
03:01:28|38449.73
03:01:29|38449.73
03:01:31|38448.34
03:01:32|38448.34
03:01:32|38448.34
03:01:33|38448.34
03:01:35|38448.34
03:01:35|38448.34
03:01:36|38448.34
03:01:37|38448.34
03:01:38|38448.34
03:01:40|38448.34
03:01:40|38448.34
03:01:41|38448.34
03:01:43|38448.34
03:01:44|38448.34
03:01:45|38448.34
03:01:46|38448.34
03:01:47|38448.34
03:01:48|38448.34
03:01:49|38448.34
03:01:50|38448.34
03:01:51|38448.34
03:01:52|38448.34
03:01:53|38448.34
03:01:54|38448.34
03:01:54|38448.34
03:01:56|38448.34
03:01:57|38448.34
03:01:58|38448.34
03:01:59|38448.34
03:02:00|38448.34
03:02:00|38448.34
03:02:02|38448.34
03:02:02|38448.34
03:02:04|38448.34
03:02:05|38448.34
03:02:06|38448.34
03:02:07|38439.16
03:02:08|38439.16
03:02:10|38439.16
03:02:10|38438.42
03:02:11|38438.42
03:02:12|38438.41
03:02:14|38438.41
03:02:15|38434.73
03:02:16|38434.73
03:02:17|38434.73
03:02:18|38429.88
03:02:20|38429.88
03:02:20|38433.53
03:02:21|38436.5
03:02:22|38436.5
03:02:23|38436.5
03:02:24|38434.56
03:02:25|38434.56
03:02:26|38434.56
03:02:27|38434.56
03:02:28|38434.56
03:02:29|38434.56
03:02:30|38434.56
03:02:31|38434.56
03:02:32|38429.85
03:02:33|38429.85
03:02:34|38429.85
03:02:35|38424.99
03:02:36|38424.99
03:02:37|38424.99
03:02:38|38424.99
03:02:39|38424.99
03:02:40|38424.99
03:02:42|38424.99
03:02:43|38422.21
03:02:44|38422.21
03:02:44|38422.21
03:02:46|38421.03
03:02:47|38414.69
03:02:48|38408.25
03:02:49|38408.25
03:02:50|38408.25
03:02:51|38408.25
03:02:51|38408.25
03:02:53|38408.37
03:02:54|38408.38
03:02:55|38408.38
03:02:56|38408.38
03:02:57|38408.38
03:02:58|38408.38
03:02:59|38408.38
03:03:00|38408.38
03:03:01|38408.38
03:03:02|38408.38
03:03:03|38408.36
03:03:04|38408.36
03:03:05|38407.38
03:03:05|38407.38
03:03:08|38407.38
03:03:09|38407.38
03:03:10|38407.38
03:03:12|38402.73
03:03:13|38400.
03:03:13|38395.14
03:03:15|38395.14
03:03:16|38395.15
03:03:16|38395.15
03:03:17|38395.15
03:03:19|38390.67
03:03:20|38379.86
03:03:21|38378.77
03:03:22|38378.62
03:03:22|38383.24
03:03:24|38382.47
03:03:25|38378.63
03:03:26|38378.63
03:03:27|38378.91
03:03:28|38378.91
03:03:29|38378.91
03:03:30|38378.9
03:03:31|38378.9
03:03:33|38378.9
03:03:33|38378.9
03:03:34|38378.9
03:03:35|38378.9
03:03:36|38378.99
03:03:37|38374.97
03:03:38|38374.97
03:03:39|38374.97
03:03:41|38374.97
03:03:42|38377.27
03:03:42|38377.27
03:03:43|38376.97
03:03:45|38376.97
03:03:46|38376.97
03:03:47|38376.97
03:03:48|38376.97
03:03:49|38376.97
03:03:50|38376.97
03:03:51|38374.57
03:03:52|38377.13
03:03:53|38377.13
03:03:54|38377.13
03:03:55|38377.13
03:03:56|38377.13
03:03:57|38377.13
03:03:58|38377.13
03:03:59|38377.13
03:04:00|38377.13
03:04:01|38377.13
03:04:02|38377.13
03:04:03|38377.13
03:04:04|38378.98
03:04:05|38378.98
03:04:06|38378.98
03:04:07|38378.98
03:04:08|38378.98
03:04:09|38378.98
03:04:11|38378.99
03:04:12|38378.99
03:04:13|38378.99
03:04:14|38378.99
03:04:15|38378.99
03:04:16|38378.99
03:04:17|38378.99
03:04:19|38376.56
03:04:19|38376.56
03:04:20|38377.52
03:04:21|38377.52
03:04:22|38377.52
03:04:24|38377.52
03:04:25|38377.52
03:04:26|38377.52
03:04:28|38370.34
03:04:29|38370.34
03:04:30|38364.95
03:04:31|38364.95
03:04:32|38360.96
03:04:33|38360.96
03:04:33|38360.96
03:04:35|38360.96
03:04:36|38360.96
03:04:37|38360.96
03:04:38|38360.96
03:04:39|38366.22
03:04:40|38366.22
03:04:41|38366.22
03:04:42|38366.22
03:04:43|38366.22
03:04:44|38366.22
03:04:45|38366.22
03:04:46|38366.22
03:04:47|38366.22
03:04:48|38366.22
03:04:49|38370.43
03:04:50|38370.43
03:04:51|38370.43
03:04:52|38368.91
03:04:53|38368.91
03:04:54|38368.91
03:04:55|38368.91
03:04:57|38368.91
03:04:58|38368.91
03:04:59|38368.91
03:04:59|38368.91
03:05:00|38379.63
03:05:02|38379.63
03:05:03|38379.63
03:05:04|38379.63
03:05:05|38379.63
03:05:06|38388.19
03:05:07|38388.19
03:05:08|38388.19
03:05:10|38387.6
03:05:10|38387.6
03:05:11|38387.6
03:05:12|38381.78
03:05:13|38381.78
03:05:14|38381.78
03:05:15|38373.42
03:05:16|38373.42
03:05:17|38373.42
03:05:18|38373.42
03:05:19|38371.3
03:05:20|38371.3
03:05:22|38371.3
03:05:23|38373.63
03:05:24|38364.97
03:05:25|38312.78
03:05:25|38321.43
03:05:26|38327.5
03:05:27|38327.5
03:05:29|38327.5
03:05:29|38327.5
03:05:30|38327.5
03:05:31|38327.5
03:05:32|38306.
03:05:34|38306.
03:05:34|38300.25
03:05:36|38300.25
03:05:36|38300.25
03:05:38|38301.46
03:05:39|38303.38
03:05:40|38303.38
03:05:40|38303.38
03:05:41|38303.38
03:05:42|38303.38
03:05:43|38303.38
03:05:45|38301.52
03:05:45|38301.52
03:05:46|38301.52
03:05:48|38301.52
03:05:48|38301.52
03:05:50|38301.52
03:05:51|38303.46
03:05:51|38318.22
03:05:53|38318.22
03:05:54|38318.22
03:05:55|38318.22
03:05:55|38318.22
03:05:57|38318.22
03:05:58|38306.92
03:05:59|38316.46
03:06:00|38316.46
03:06:01|38316.46
03:06:01|38316.46
03:06:03|38316.46
03:06:04|38316.46
03:06:05|38323.44
03:06:06|38334.81
03:06:07|38334.81
03:06:08|38339.51
03:06:08|38342.56
03:06:10|38342.56
03:06:11|38342.56
03:06:12|38342.36
03:06:14|38342.36
03:06:14|38342.36
03:06:15|38342.36
03:06:17|38342.36
03:06:17|38342.36
03:06:18|38342.36
03:06:19|38342.36
03:06:21|38342.36
03:06:21|38342.36
03:06:23|38342.36
03:06:23|38342.36
03:06:24|38342.36
03:06:26|38342.36
03:06:27|38342.36
03:06:28|38342.36
03:06:29|38342.35
03:06:30|38342.35
03:06:31|38342.35
03:06:33|38342.35
03:06:34|38342.35
03:06:34|38342.35
03:06:35|38342.35
03:06:37|38342.35
03:06:38|38342.35
03:06:39|38342.35
03:06:40|38342.35
03:06:41|38342.35
03:06:42|38342.35
03:06:43|38342.35
03:06:44|38342.35
03:06:45|38342.35
03:06:46|38342.35
03:06:47|38342.35
03:06:49|38342.35
03:06:49|38342.35
03:06:51|38342.35
03:06:51|38342.35
03:06:52|38342.35
03:06:53|38342.35
03:06:55|38342.35
03:06:56|38342.35
03:06:57|38342.35
03:06:58|38342.35
03:06:59|38342.35
03:06:59|38342.35
03:07:01|38342.35
03:07:02|38333.94
03:07:03|38333.94
03:07:04|38333.94
03:07:05|38333.94
03:07:06|38333.94
03:07:07|38333.94
03:07:08|38329.48
03:07:09|38329.48
03:07:11|38329.48
03:07:12|38329.48
03:07:13|38329.48
03:07:14|38329.48
03:07:15|38329.48
03:07:16|38329.48
03:07:18|38326.8
03:07:18|38326.8
03:07:19|38328.78
03:07:20|38329.11
03:07:22|38329.11
03:07:23|38329.11
03:07:23|38329.11
03:07:25|38329.15
03:07:26|38329.15
03:07:27|38330.58
03:07:28|38330.58
03:07:29|38328.01
03:07:30|38328.01
03:07:31|38328.01
03:07:32|38328.01
03:07:33|38328.01
03:07:34|38328.01
03:07:36|38328.01
03:07:36|38328.01
03:07:37|38322.92
03:07:38|38322.92
03:07:39|38322.35
03:07:40|38318.16
03:07:41|38318.16
03:07:42|38318.16
03:07:49|38318.16
03:07:49|38311.
03:07:51|38311.
03:07:51|38311.
03:07:52|38311.
03:07:53|38311.
03:07:55|38311.
03:07:55|38311.
03:07:57|38311.
03:07:57|38311.
03:07:58|38300.
03:07:59|38300.
03:08:01|38300.
03:08:01|38300.
03:08:02|38301.89
03:08:03|38301.89
03:08:04|38301.89
03:08:06|38301.89
03:08:06|38300.24
03:08:07|38300.24
03:08:08|38300.24
03:08:09|38301.88
03:08:10|38301.88
03:08:12|38301.88
03:08:12|38301.88
03:08:14|38301.88
03:08:16|38301.88
03:08:18|38301.88
03:08:19|38301.88
03:08:20|38300.
03:08:20|38300.
03:08:22|38300.
03:08:23|38300.
03:08:24|38300.
03:08:25|38300.
03:08:26|38300.
03:08:27|38300.
03:08:28|38300.
03:08:29|38300.
03:08:31|38300.
03:08:31|38300.
03:08:33|38300.
03:08:33|38298.78
03:08:35|38298.78
03:08:35|38298.78
03:08:37|38300.11
03:08:38|38300.11
03:08:39|38300.11
03:08:40|38300.11
03:08:41|38300.11
03:08:42|38300.11
03:08:42|38300.11
03:08:44|38300.11
03:08:45|38300.11
03:08:46|38300.11
03:08:46|38300.11
03:08:48|38300.11
03:08:49|38297.75
03:08:50|38297.75
03:08:51|38297.75
03:08:52|38297.75
03:08:53|38297.75
03:08:54|38297.75
03:08:55|38295.9
03:08:57|38295.9
03:08:57|38295.9
03:08:58|38295.9
03:08:59|38293.8
03:09:01|38293.8
03:09:01|38293.8
03:09:02|38293.8
03:09:03|38293.87
03:09:05|38293.87
03:09:06|38293.87
03:09:07|38293.87
03:09:08|38293.87
03:09:09|38293.87
03:09:11|38293.87
03:09:12|38293.87
03:09:14|38293.87
03:09:14|38293.87
03:09:16|38293.87
03:09:16|38293.87
03:09:18|38293.87
03:09:20|38293.87
03:09:20|38293.87
03:09:21|38293.87
03:09:22|38293.87
03:09:24|38293.87
03:09:24|38293.87
03:09:26|38293.87
03:09:27|38293.79
03:09:28|38293.79
03:09:28|38293.79
03:09:30|38293.79
03:09:30|38278.91
03:09:32|38276.35
03:09:33|38276.35
03:09:34|38276.35
03:09:34|38276.35
03:09:36|38278.24
03:09:37|38278.96
03:09:38|38278.96
03:09:39|38280.22
03:09:41|38280.32
03:09:42|38280.32
03:09:43|38280.32
03:09:44|38290.35
03:09:45|38290.35
03:09:45|38290.35
03:09:47|38290.35
03:09:48|38290.35
03:09:49|38290.35
03:09:50|38285.94
03:09:53|38285.94
03:09:53|38285.94
03:09:54|38288.41
03:09:55|38288.41
03:09:56|38288.41
03:09:58|38288.41
03:09:58|38288.41
03:09:59|38287.82
03:10:00|38286.84
03:10:01|38286.84
03:10:02|38286.84
03:10:03|38286.84
03:10:05|38286.84
03:10:06|38287.71
03:10:06|38297.03
03:10:07|38297.03
03:10:08|38304.34
03:10:09|38304.34
03:10:10|38304.34
03:10:11|38298.64
03:10:12|38298.64
03:10:14|38301.68
03:10:15|38301.68
03:10:16|38294.22
03:10:18|38299.63
03:10:19|38299.63
03:10:19|38299.63
03:10:20|38299.63
03:10:22|38299.63
03:10:23|38299.63
03:10:23|38300.21
03:10:25|38300.22
03:10:26|38300.22
03:10:26|38310.98
03:10:28|38310.98
03:10:29|38310.98
03:10:30|38310.98
03:10:30|38310.98
03:10:32|38316.25
03:10:32|38316.25
03:10:34|38316.25
03:10:35|38316.25
03:10:36|38316.25
03:10:37|38316.25
03:10:37|38316.25
03:10:38|38316.25
03:10:40|38315.92
03:10:42|38315.92
03:10:42|38315.92
03:10:43|38315.92
03:10:44|38315.92
03:10:46|38315.92
03:10:47|38315.92
03:10:48|38315.92
03:10:49|38315.92
03:10:49|38315.92
03:10:51|38315.92
03:10:51|38315.92
03:10:52|38314.8
03:10:53|38314.8
03:10:54|38314.8
03:10:56|38314.8
03:10:56|38314.8
03:10:57|38314.8
03:10:58|38316.73
03:10:59|38316.73
03:11:01|38319.47
03:11:02|38319.47
03:11:02|38319.47
03:11:03|38319.46
03:11:04|38319.46
03:11:06|38319.46
03:11:06|38321.18
03:11:08|38321.18
03:11:09|38321.62
03:11:10|38329.7
03:11:11|38329.7
03:11:11|38329.7
03:11:13|38329.7
03:11:14|38329.7
03:11:16|38324.04
03:11:16|38324.04
03:11:18|38324.04
03:11:19|38324.04
03:11:20|38324.04
03:11:22|38324.04
03:11:22|38324.04
03:11:24|38324.04
03:11:24|38321.41
03:11:26|38321.41
03:11:27|38319.34
03:11:27|38319.34
03:11:29|38319.34
03:11:29|38319.34
03:11:30|38319.33
03:11:31|38317.96
03:11:32|38317.96
03:11:34|38314.08
03:11:35|38314.08
03:11:36|38314.08
03:11:38|38319.29
03:11:38|38319.29
03:11:39|38319.29
03:11:40|38319.29
03:11:41|38319.29
03:11:42|38319.29
03:11:43|38319.29
03:11:44|38319.29
03:11:45|38319.29
03:11:46|38319.29
03:11:47|38319.29
03:11:48|38320.23
03:11:49|38320.23
03:11:50|38320.23
03:11:51|38317.83
03:11:52|38317.83
03:11:54|38317.83
03:11:55|38316.18
03:11:56|38316.2
03:11:57|38316.2
03:11:58|38318.37
03:11:59|38318.37
03:12:00|38318.37
03:12:01|38318.37
03:12:02|38318.37
03:12:03|38318.37
03:12:04|38312.53
03:12:05|38312.53
03:12:06|38301.09
03:12:07|38301.09
03:12:08|38300.98
03:12:09|38300.98
03:12:10|38300.98
03:12:11|38301.58
03:12:12|38301.58
03:12:13|38301.58
03:12:14|38300.62
03:12:15|38300.62
03:12:16|38292.33
03:12:17|38292.33
03:12:18|38295.75
03:12:20|38295.75
03:12:20|38295.75
03:12:21|38295.75
03:12:22|38301.88
03:12:23|38301.89
03:12:25|38307.44
03:12:26|38307.44
03:12:27|38306.98
03:12:28|38306.98
03:12:29|38306.98
03:12:30|38306.98
03:12:31|38302.43
03:12:32|38304.66
03:12:33|38304.66
03:12:35|38304.66
03:12:36|38304.02
03:12:37|38304.02
03:12:37|38304.02
03:12:39|38304.02
03:12:40|38304.02
03:12:41|38304.02
03:12:42|38301.97
03:12:42|38301.97
03:12:44|38301.97
03:12:45|38301.97
03:12:46|38301.97
03:12:47|38301.97
03:12:48|38304.95
03:12:49|38304.95
03:12:50|38308.69
03:12:51|38308.69
03:12:52|38313.05
03:12:53|38313.05
03:12:54|38313.05
03:12:55|38313.05
03:12:56|38309.14
03:12:57|38309.14
03:12:58|38309.14
03:12:59|38309.14
03:13:00|38309.14
03:13:01|38307.2
03:13:02|38307.2
03:13:03|38307.2
03:13:04|38307.2
03:13:05|38307.2
03:13:06|38307.2
03:13:07|38306.5
03:13:08|38306.5
03:13:10|38311.36
03:13:10|38311.36
03:13:12|38310.96
03:13:12|38310.96
03:13:13|38310.96
03:13:14|38310.96
03:13:15|38310.96
03:13:16|38310.96
03:13:18|38310.96
03:13:19|38310.96
03:13:20|38310.96
03:13:21|38310.96
03:13:23|38310.96
03:13:23|38310.96
03:13:24|38310.96
03:13:25|38310.96
03:13:26|38313.93
03:13:27|38313.94
03:13:28|38313.94
03:13:29|38315.84
03:13:31|38315.84
03:13:31|38315.84
03:13:34|38315.84
03:13:35|38315.84
03:13:36|38315.84
03:13:37|38315.84
03:13:38|38315.84
03:13:39|38315.84
03:13:40|38315.84
03:13:41|38315.84
03:13:43|38315.84
03:13:43|38315.84
03:13:45|38315.84
03:13:45|38307.03
03:13:46|38307.03
03:13:47|38307.03
03:13:48|38307.03
03:13:49|38309.53
03:13:50|38309.53
03:13:51|38309.53
03:13:53|38309.53
03:13:54|38309.53
03:13:54|38309.53
03:13:56|38309.53
03:13:57|38309.53
03:13:58|38309.53
03:13:59|38309.53
03:14:00|38309.53
03:14:01|38309.53
03:14:02|38309.53
03:14:04|38309.53
03:14:05|38309.53
03:14:05|38309.53
03:14:06|38309.53
03:14:07|38309.53
03:14:08|38312.3
03:14:10|38312.3
03:14:10|38312.3
03:14:11|38312.3
03:14:12|38312.3
03:14:13|38312.3
03:14:14|38312.3
03:14:15|38318.09
03:14:16|38318.09
03:14:17|38318.09
03:14:19|38318.09
03:14:20|38318.09
03:14:21|38310.75
03:14:22|38310.5
03:14:23|38310.5
03:14:24|38310.5
03:14:26|38310.5
03:14:27|38310.5
03:14:28|38310.5
03:14:29|38310.5
03:14:30|38310.5
03:14:31|38310.5
03:14:32|38310.84
03:14:33|38310.84
03:14:34|38310.84
03:14:35|38310.84
03:14:37|38310.84
03:14:37|38310.84
03:14:38|38310.84
03:14:40|38310.84
03:14:41|38310.84
03:14:41|38310.84
03:14:43|38310.84
03:14:43|38310.84
03:14:45|38310.84
03:14:46|38310.84
03:14:47|38310.84
03:14:48|38323.87
03:14:49|38316.84
03:14:50|38325.76
03:14:51|38325.76
03:14:52|38325.76
03:14:52|38325.76
03:14:53|38325.76
03:14:55|38325.76
03:14:55|38325.76
03:14:57|38325.76
03:14:57|38325.76
03:14:59|38325.76
03:14:59|38325.76
03:15:01|38316.78
03:15:02|38316.78
03:15:03|38316.78
03:15:04|38316.78
03:15:05|38317.59
03:15:06|38317.59
03:15:07|38316.76
03:15:08|38316.76
03:15:09|38316.76
03:15:10|38316.76
03:15:11|38316.76
03:15:12|38316.76
03:15:13|38315.74
03:15:14|38315.74
03:15:15|38315.74
03:15:16|38315.74
03:15:17|38315.74
03:15:18|38315.74
03:15:20|38315.74
03:15:21|38315.74
03:15:22|38293.23
03:15:24|38293.23
03:15:25|38293.23
03:15:26|38290.45
03:15:27|38290.45
03:15:28|38290.45
03:15:29|38290.45
03:15:30|38290.45
03:15:31|38290.45
03:15:32|38290.45
03:15:33|38290.45
03:15:34|38290.46
03:15:35|38290.46
03:15:36|38290.46
03:15:37|38290.46
03:15:38|38290.46
03:15:39|38290.46
03:15:40|38290.46
03:15:41|38290.46
03:15:42|38290.46
03:15:43|38290.46
03:15:44|38290.46
03:15:45|38290.46
03:15:46|38290.46
03:15:47|38290.46
03:15:48|38290.46
03:15:49|38290.46
03:15:50|38290.46
03:15:52|38290.46
03:15:52|38287.51
03:15:53|38287.51
03:15:54|38287.51
03:15:55|38292.04
03:15:56|38292.04
03:15:57|38292.04
03:15:58|38292.04
03:15:59|38285.88
03:16:00|38285.88
03:16:01|38285.88
03:16:02|38276.33
03:16:03|38276.33
03:16:05|38276.33
03:16:05|38276.33
03:16:06|38276.33
03:16:08|38276.33
03:16:08|38276.33
03:16:10|38276.33
03:16:10|38276.33
03:16:11|38276.33
03:16:13|38276.33
03:16:14|38276.33
03:16:15|38276.33
03:16:16|38276.33
03:16:17|38276.33
03:16:18|38275.1
03:16:19|38281.21
03:16:21|38281.21
03:16:21|38281.21
03:16:23|38281.21
03:16:24|38281.21
03:16:25|38281.21
03:16:26|38281.21
03:16:28|38281.21
03:16:29|38281.21
03:16:30|38281.21
03:16:31|38281.21
03:16:32|38289.55
03:16:32|38289.55
03:16:33|38289.55
03:16:35|38289.55
03:16:36|38292.95
03:16:36|38292.95
03:16:38|38292.95
03:16:40|38292.95
03:16:40|38292.95
03:16:41|38292.95
03:16:42|38292.95
03:16:43|38292.95
03:16:44|38292.95
03:16:46|38292.94
03:16:46|38292.94
03:16:48|38292.94
03:16:49|38292.94
03:16:49|38292.94
03:16:51|38292.94
03:16:52|38292.94
03:16:53|38292.94
03:16:54|38292.94
03:16:55|38292.94
03:16:55|38292.94
03:16:57|38292.94
03:16:58|38292.94
03:16:59|38292.94
03:17:00|38292.94
03:17:01|38292.94
03:17:01|38292.94
03:17:03|38306.03
03:17:03|38306.03
03:17:05|38314.76
03:17:06|38314.76
03:17:08|38321.54
03:17:08|38321.54
03:17:09|38342.55
03:17:11|38342.55
03:17:12|38338.72
03:17:13|38338.72
03:17:14|38334.87
03:17:15|38334.87
03:17:16|38334.89
03:17:17|38334.89
03:17:18|38334.89
03:17:20|38342.56
03:17:21|38342.56
03:17:22|38342.56
03:17:24|38342.47
03:17:25|38341.33
03:17:26|38341.33
03:17:26|38341.33
03:17:27|38341.33
03:17:29|38341.33
03:17:30|38341.33
03:17:30|38341.33
03:17:32|38352.27
03:17:34|38354.19
03:17:35|38356.7
03:17:36|38362.53
03:17:38|38362.52
03:17:38|38360.58
03:17:39|38360.58
03:17:40|38360.58
03:17:41|38362.54
03:17:42|38362.54
03:17:43|38362.53
03:17:44|38352.44
03:17:45|38355.58
03:17:46|38355.58
03:17:47|38355.58
03:17:48|38355.58
03:17:49|38355.58
03:17:50|38349.49
03:17:51|38349.49
03:17:52|38349.49
03:17:53|38349.49
03:17:54|38349.49
03:17:55|38349.49
03:17:56|38349.49
03:17:57|38349.49
03:17:58|38349.49
03:17:59|38349.49
03:18:01|38359.3
03:18:01|38359.3
03:18:02|38359.3
03:18:03|38359.3
03:18:04|38359.3
03:18:05|38359.3
03:18:06|38359.3
03:18:08|38359.3
03:18:09|38359.3
03:18:09|38359.3
03:18:11|38359.3
03:18:12|38359.3
03:18:13|38359.3
03:18:14|38353.03
03:18:14|38353.03
03:18:16|38353.03
03:18:17|38353.03
03:18:18|38353.03
03:18:19|38353.03
03:18:20|38353.03
03:18:21|38353.03
03:18:22|38353.03
03:18:23|38353.03
03:18:25|38353.03
03:18:25|38335.26
03:18:26|38335.26
03:18:27|38335.26
03:18:28|38335.26
03:18:29|38335.26
03:18:30|38335.26
03:18:31|38335.26
03:18:33|38335.26
03:18:33|38335.26
03:18:34|38335.26
03:18:36|38335.34
03:18:37|38335.34
03:18:38|38335.34
03:18:39|38327.56
03:18:40|38327.56
03:18:41|38327.56
03:18:41|38327.56
03:18:42|38327.56
03:18:43|38327.56
03:18:45|38327.56
03:18:45|38327.56
03:18:47|38336.31
03:18:47|38336.31
03:18:49|38335.4
03:18:50|38336.31
03:18:52|38336.31
03:18:52|38336.31
03:18:53|38336.31
03:18:54|38336.31
03:18:55|38336.31
03:18:57|38336.31
03:18:58|38336.31
03:18:59|38336.31
03:19:00|38336.31
03:19:01|38336.31
03:19:02|38336.31
03:19:03|38336.31
03:19:04|38336.31
03:19:05|38336.31
03:19:06|38336.31
03:19:07|38336.31
03:19:08|38336.31
03:19:09|38336.31
03:19:10|38336.31
03:19:11|38336.31
03:19:12|38336.31
03:19:13|38336.31
03:19:14|38336.31
03:19:15|38331.74
03:19:16|38331.74
03:19:17|38331.74
03:19:19|38331.74
03:19:19|38328.4
03:19:20|38328.4
03:19:21|38328.4
03:19:23|38328.4
03:19:24|38328.4
03:19:26|38328.4
03:19:26|38328.4
03:19:28|38328.4
03:19:29|38328.4
03:19:29|38328.4
03:19:31|38328.4
03:19:32|38328.4
03:19:33|38322.59
03:19:34|38322.59
03:19:35|38322.59
03:19:36|38322.59
03:19:38|38322.59
03:19:38|38322.59
03:19:39|38322.58
03:19:40|38322.55
03:19:41|38322.55
03:19:42|38322.55
03:19:43|38322.55
03:19:44|38322.55
03:19:45|38322.55
03:19:46|38322.55
03:19:47|38322.55
03:19:48|38322.55
03:19:49|38322.55
03:19:50|38322.55
03:19:51|38322.55
03:19:52|38322.55
03:19:53|38322.55
03:19:54|38322.55
03:19:55|38322.55
03:19:56|38322.55
03:19:57|38328.45
03:19:58|38332.31
03:19:59|38332.31
03:20:01|38332.31
03:20:02|38332.31
03:20:06|38332.31
03:20:07|38332.38
03:20:08|38332.38
03:20:08|38332.38
03:20:10|38332.38
03:20:11|38332.38
03:20:12|38332.38
03:20:13|38328.48
03:20:13|38328.48
03:20:14|38328.48
03:20:16|38328.48
03:20:16|38328.48
03:20:18|38328.48
03:20:19|38332.37
03:20:20|38332.37
03:20:21|38332.37
03:20:22|38332.37
03:20:24|38332.37
03:20:24|38332.38
03:20:25|38332.38
03:20:27|38332.38
03:20:28|38332.38
03:20:29|38332.38
03:20:29|38332.38
03:20:30|38332.38
03:20:31|38332.38
03:20:33|38332.38
03:20:34|38332.39
03:20:35|38332.39
03:20:36|38332.39
03:20:37|38332.39
03:20:38|38332.39
03:20:39|38332.39
03:20:40|38332.39
03:20:41|38332.39
03:20:42|38332.39
03:20:43|38332.39
03:20:44|38332.39
03:20:45|38332.39
03:20:46|38332.39
03:20:47|38332.39
03:20:48|38332.39
03:20:49|38332.39
03:20:50|38332.39
03:20:51|38332.39
03:20:52|38332.39
03:20:53|38332.39
03:20:54|38332.39
03:20:55|38332.39
03:20:56|38332.39
03:20:57|38332.39
03:20:58|38332.39
03:20:59|38332.39
03:21:01|38332.39
03:21:01|38332.39
03:21:02|38332.39
03:21:03|38332.39
03:21:04|38332.39
03:21:06|38332.39
03:21:06|38332.39
03:21:07|38332.39
03:21:08|38332.39
03:21:09|38332.39
03:21:10|38332.39
03:21:11|38332.39
03:21:12|38332.39
03:21:13|38332.39
03:21:14|38332.39
03:21:15|38332.39
03:21:16|38332.39
03:21:17|38332.39
03:21:18|38332.39
03:21:19|38332.39
03:21:20|38332.39
03:21:21|38341.61
03:21:22|38339.79
03:21:23|38346.99
03:21:25|38345.07
03:21:26|38343.87
03:21:28|38343.56
03:21:28|38343.56
03:21:29|38346.08
03:21:30|38344.86
03:21:31|38348.02
03:21:32|38347.76
03:21:34|38347.76
03:21:35|38347.76
03:21:36|38348.84
03:21:37|38347.77
03:21:38|38347.77
03:21:39|38356.94
03:21:40|38356.94
03:21:41|38356.94
03:21:42|38351.12
03:21:43|38354.24
03:21:44|38354.24
03:21:45|38358.17
03:21:47|38358.17
03:21:47|38358.17
03:21:48|38358.17
03:21:49|38358.17
03:21:50|38356.85
03:21:51|38356.85
03:21:52|38356.85
03:21:54|38356.85
03:21:55|38356.85
03:21:57|38356.85
03:21:57|38356.85
03:21:58|38339.18
03:21:59|38339.18
03:22:00|38339.18
03:22:01|38333.55
03:22:02|38333.55
03:22:03|38333.55
03:22:05|38335.7
03:22:05|38335.7
03:22:07|38335.7
03:22:08|38335.7
03:22:08|38334.92
03:22:09|38334.92
03:22:11|38334.36
03:22:11|38334.36
03:22:12|38334.36
03:22:13|38334.36
03:22:14|38334.35
03:22:16|38334.35
03:22:16|38334.35
03:22:17|38334.35
03:22:19|38329.35
03:22:20|38324.97
03:22:22|38324.97
03:22:22|38324.97
03:22:23|38324.97
03:22:25|38324.97
03:22:25|38326.76
03:22:27|38326.76
03:22:28|38326.76
03:22:29|38326.76
03:22:30|38326.76
03:22:31|38326.76
03:22:32|38326.76
03:22:33|38332.3
03:22:34|38332.3
03:22:35|38326.16
03:22:36|38326.16
03:22:37|38326.16
03:22:38|38326.16
03:22:39|38326.16
03:22:40|38326.16
03:22:41|38326.16
03:22:42|38326.16
03:22:43|38326.16
03:22:44|38326.16
03:22:45|38326.16
03:22:46|38326.16
03:22:47|38326.16
03:22:48|38326.16
03:22:49|38341.07
03:22:50|38341.07
03:22:52|38339.38
03:22:53|38339.38
03:22:54|38339.38
03:22:55|38324.98
03:22:56|38324.98
03:22:57|38324.98
03:22:58|38324.98
03:22:59|38328.
03:22:59|38328.
03:23:01|38328.
03:23:02|38328.
03:23:04|38339.53
03:23:05|38339.53
03:23:05|38339.53
03:23:07|38339.53
03:23:08|38340.58
03:23:09|38340.58
03:23:10|38340.58
03:23:11|38340.58
03:23:12|38340.58
03:23:13|38340.58
03:23:14|38340.58
03:23:14|38340.58
03:23:16|38340.58
03:23:17|38340.58
03:23:18|38340.58
03:23:19|38340.58
03:23:20|38340.58
03:23:21|38340.58
03:23:22|38340.58
03:23:23|38340.58
03:23:24|38340.58
03:23:26|38340.58
03:23:27|38340.58
03:23:28|38340.58
03:23:29|38340.58
03:23:30|38344.24
03:23:31|38344.24
03:23:31|38344.24
03:23:33|38344.24
03:23:34|38344.24
03:23:35|38344.24
03:23:36|38344.24
03:23:37|38344.24
03:23:39|38344.24
03:23:39|38344.24
03:23:41|38344.24
03:23:41|38343.3
03:23:42|38343.3
03:23:43|38343.3
03:23:44|38343.3
03:23:45|38343.3
03:23:46|38343.3
03:23:47|38343.3
03:23:48|38343.3
03:23:49|38343.3
03:23:51|38343.3
03:23:52|38343.3
03:23:53|38344.59
03:23:54|38351.87
03:23:55|38351.87
03:23:55|38351.87
03:23:57|38351.87
03:23:58|38351.8
03:23:59|38351.8
03:24:00|38351.8
03:24:01|38351.8
03:24:02|38351.8
03:24:03|38351.8
03:24:04|38353.11
03:24:05|38353.11
03:24:06|38353.82
03:24:07|38353.82
03:24:08|38353.82
03:24:09|38353.83
03:24:10|38353.83
03:24:11|38353.83
03:24:12|38353.83
03:24:13|38353.83
03:24:14|38353.83
03:24:15|38353.83
03:24:16|38353.83
03:24:17|38353.83
03:24:18|38353.83
03:24:19|38351.8
03:24:20|38351.8
03:24:21|38351.8
03:24:23|38351.8
03:24:24|38351.8
03:24:24|38351.79
03:24:25|38351.79
03:24:27|38351.79
03:24:28|38351.79
03:24:29|38351.79
03:24:30|38351.79
03:24:31|38351.79
03:24:33|38351.79
03:24:34|38351.79
03:24:36|38351.79
03:24:36|38344.93
03:24:37|38344.93
03:24:38|38344.93
03:24:39|38344.93
03:24:40|38334.37
03:24:41|38334.37
03:24:42|38334.37
03:24:44|38339.18
03:24:44|38339.18
03:24:45|38339.18
03:24:46|38339.18
03:24:47|38339.18
03:24:49|38339.18
03:24:49|38337.1
03:24:51|38337.1
03:24:52|38337.1
03:24:53|38337.1
03:24:54|38337.1
03:24:55|38337.1
03:24:56|38342.51
03:24:57|38342.51
03:24:58|38346.42
03:25:00|38346.43
03:25:00|38346.43
03:25:01|38351.28
03:25:02|38351.12
03:25:03|38351.12
03:25:05|38351.12
03:25:05|38351.12
03:25:06|38351.12
03:25:07|38351.12
03:25:09|38351.12
03:25:10|38351.12
03:25:10|38351.12
03:25:12|38351.12
03:25:13|38351.12
03:25:14|38351.12
03:25:15|38351.12
03:25:16|38351.12
03:25:17|38351.12
03:25:18|38351.12
03:25:19|38352.2
03:25:20|38352.2
03:25:21|38352.2
03:25:22|38352.2
03:25:23|38352.2
03:25:24|38352.2
03:25:25|38352.2
03:25:27|38352.2
03:25:28|38352.2
03:25:29|38352.2
03:25:30|38352.2
03:25:32|38325.45
03:25:33|38305.29
03:25:34|38302.04
03:25:35|38303.41
03:25:37|38303.38
03:25:37|38306.08
03:25:38|38306.08
03:25:40|38306.08
03:25:41|38306.08
03:25:43|38306.08
03:25:44|38306.08
03:25:45|38306.08
03:25:46|38306.08
03:25:48|38306.08
03:25:48|38306.08
03:25:49|38306.08
03:25:50|38306.08
03:25:51|38306.08
03:25:52|38306.08
03:25:53|38306.08
03:25:54|38306.08
03:25:55|38306.08
03:25:56|38312.1
03:25:57|38312.1
03:25:59|38312.1
03:25:59|38312.1
03:26:01|38312.1
03:26:01|38312.1
03:26:03|38312.1
03:26:04|38312.1
03:26:05|38312.1
03:26:06|38312.1
03:26:07|38312.1
03:26:08|38312.1
03:26:09|38312.1
03:26:10|38312.1
03:26:11|38312.1
03:26:12|38312.1
03:26:13|38312.1
03:26:14|38312.1
03:26:15|38321.17
03:26:16|38333.35
03:26:17|38327.84
03:26:18|38327.84
03:26:19|38327.84
03:26:20|38327.84
03:26:21|38327.58
03:26:22|38327.58
03:26:23|38327.58
03:26:24|38327.58
03:26:25|38327.58
03:26:26|38327.58
03:26:27|38327.58
03:26:28|38327.58
03:26:30|38329.98
03:26:31|38329.98
03:26:32|38329.98
03:26:33|38329.98
03:26:34|38329.98
03:26:36|38329.98
03:26:37|38329.98
03:26:38|38329.98
03:26:38|38329.98
03:26:40|38329.89
03:26:41|38329.89
03:26:42|38329.89
03:26:43|38329.89
03:26:44|38329.89
03:26:44|38329.89
03:26:46|38329.89
03:26:47|38329.89
03:26:48|38328.26
03:26:49|38328.26
03:26:50|38328.26
03:26:51|38328.26
03:26:53|38328.26
03:26:53|38328.26
03:26:54|38323.84
03:26:55|38323.84
03:26:57|38323.84
03:26:58|38323.84
03:26:58|38323.84
03:27:00|38323.84
03:27:01|38323.84
03:27:02|38323.84
03:27:02|38323.84
03:27:03|38323.84
03:27:05|38323.84
03:27:06|38323.84
03:27:07|38323.84
03:27:08|38323.84
03:27:09|38323.84
03:27:10|38323.84
03:27:10|38323.84
03:27:11|38323.84
03:27:13|38323.84
03:27:14|38323.84
03:27:14|38323.84
03:27:16|38325.29
03:27:17|38325.29
03:27:18|38325.29
03:27:19|38325.29
03:27:20|38325.29
03:27:21|38322.76
03:27:22|38322.76
03:27:23|38322.76
03:27:24|38322.76
03:27:25|38322.76
03:27:26|38322.76
03:27:27|38330.72
03:27:28|38330.72
03:27:29|38330.72
03:27:30|38332.93
03:27:31|38332.93
03:27:33|38333.19
03:27:33|38333.19
03:27:35|38333.2
03:27:36|38333.2
03:27:36|38333.2
03:27:37|38333.2
03:27:38|38333.2
03:27:40|38333.2
03:27:40|38333.2
03:27:42|38333.2
03:27:43|38333.2
03:27:44|38333.2
03:27:46|38333.2
03:27:46|38333.2
03:27:48|38333.2
03:27:49|38333.2
03:27:50|38333.2
03:27:51|38333.2
03:27:52|38333.2
03:27:53|38333.2
03:27:54|38333.2
03:27:55|38333.2
03:27:57|38333.2
03:27:58|38333.2
03:27:58|38333.2
03:27:59|38333.2
03:28:01|38333.2
03:28:02|38333.2
03:28:03|38333.2
03:28:04|38333.2
03:28:04|38333.2
03:28:06|38333.2
03:28:07|38333.2
03:28:08|38333.2
03:28:09|38333.2
03:28:11|38333.2
03:28:11|38333.2
03:28:13|38333.2
03:28:14|38333.2
03:28:15|38333.2
03:28:15|38333.2
03:28:17|38333.2
03:28:18|38333.2
03:28:19|38333.2
03:28:20|38333.2
03:28:21|38333.2
03:28:21|38333.2
03:28:23|38333.2
03:28:24|38333.2
03:28:25|38333.2
03:28:26|38333.2
03:28:27|38333.2
03:28:28|38333.2
03:28:29|38333.2
03:28:30|38333.2
03:28:31|38333.2
03:28:33|38333.2
03:28:34|38333.2
03:28:35|38333.2
03:28:36|38333.2
03:28:38|38333.2
03:28:38|38333.2
03:28:40|38333.2
03:28:41|38333.2
03:28:42|38333.2
03:28:43|38333.2
03:28:43|38333.2
03:28:45|38333.2
03:28:46|38333.2
03:28:47|38333.2
03:28:48|38334.83
03:28:49|38334.83
03:28:50|38334.83
03:28:51|38334.83
03:28:52|38334.83
03:28:53|38334.83
03:28:54|38334.83
03:28:56|38334.84
03:28:56|38334.84
03:28:57|38334.84
03:28:58|38334.84
03:28:59|38334.84
03:29:01|38319.48
03:29:01|38312.1
03:29:02|38312.11
03:29:03|38312.11
03:29:05|38317.82
03:29:05|38314.12
03:29:07|38314.12
03:29:07|38314.12
03:29:08|38314.12
03:29:09|38314.12
03:29:11|38314.12
03:29:12|38314.12
03:29:12|38314.12
03:29:14|38314.12
03:29:15|38314.12
03:29:16|38314.12
03:29:17|38314.12
03:29:18|38312.71
03:29:19|38312.71
03:29:20|38312.1
03:29:21|38305.91
03:29:22|38305.91
03:29:23|38305.91
03:29:24|38305.91
03:29:25|38305.91
03:29:26|38305.91
03:29:27|38302.72
03:29:28|38299.98
03:29:29|38299.98
03:29:30|38299.98
03:29:31|38299.98
03:29:32|38299.98
03:29:33|38299.98
03:29:34|38291.79
03:29:35|38291.79
03:29:37|38291.79
03:29:37|38291.79
03:29:38|38291.79
03:29:39|38291.79
03:29:41|38291.79
03:29:42|38291.79
03:29:42|38291.79
03:29:43|38291.79
03:29:45|38291.79
03:29:45|38292.29
03:29:47|38292.29
03:29:48|38292.29
03:29:48|38292.29
03:29:50|38292.29
03:29:51|38292.29
03:29:52|38292.29
03:29:53|38292.29
03:29:54|38292.29
03:29:55|38292.29
03:29:55|38292.29
03:29:57|38292.29
03:29:58|38292.29
03:29:59|38292.29
03:30:00|38297.07
03:30:01|38297.07
03:30:03|38294.87
03:30:04|38294.87
03:30:05|38294.87
03:30:06|38294.87
03:30:07|38294.87
03:30:08|38294.87
03:30:09|38294.87
03:30:11|38294.87
03:30:11|38294.87
03:30:12|38294.87
03:30:13|38294.87
03:30:14|38295.27
03:30:15|38295.27
03:30:16|38291.63
03:30:17|38291.63
03:30:18|38291.63
03:30:19|38291.6
03:30:20|38291.6
03:30:21|38291.6
03:30:23|38291.6
03:30:24|38291.6
03:30:24|38291.6
03:30:25|38291.6
03:30:27|38291.6
03:30:27|38291.6
03:30:29|38291.6
03:30:29|38291.6
03:30:30|38291.6
03:30:32|38294.23
03:30:32|38294.23
03:30:34|38294.23
03:30:35|38295.22
03:30:37|38295.22
03:30:38|38295.22
03:30:39|38295.22
03:30:40|38295.22
03:30:41|38295.22
03:30:42|38291.39
03:30:44|38291.39
03:30:45|38291.39
03:30:46|38293.07
03:30:46|38293.07
03:30:48|38284.96
03:30:50|38284.96
03:30:50|38284.96
03:30:52|38284.96
03:30:52|38284.96
03:30:54|38284.96
03:30:55|38284.96
03:30:56|38284.96
03:30:57|38284.96
03:30:58|38284.96
03:30:59|38284.96
03:31:00|38284.96
03:31:01|38284.96
03:31:03|38284.96
03:31:03|38280.22
03:31:05|38280.22
03:31:05|38280.22
03:31:07|38280.22
03:31:08|38280.22
03:31:09|38280.22
03:31:09|38280.22
03:31:11|38285.74
03:31:12|38285.74
03:31:12|38291.9
03:31:14|38290.49
03:31:15|38286.42
03:31:16|38288.29
03:31:16|38287.52
03:31:17|38283.44
03:31:21|38275.01
03:31:21|38275.01
03:31:22|38275.01
03:31:24|38275.01
03:31:24|38275.01
03:31:26|38275.01
03:31:27|38275.01
03:31:28|38275.01
03:31:28|38279.01
03:31:30|38279.01
03:31:30|38279.01
03:31:32|38279.01
03:31:33|38279.01
03:31:34|38279.01
03:31:36|38279.01
03:31:36|38279.01
03:31:37|38282.92
03:31:38|38282.92
03:31:39|38282.92
03:31:40|38282.92
03:31:42|38282.92
03:31:43|38282.92
03:31:43|38282.92
03:31:45|38282.92
03:31:46|38282.92
03:31:46|38282.92
03:31:48|38282.92
03:31:49|38282.92
03:31:50|38282.92
03:31:51|38282.92
03:31:52|38285.05
03:31:53|38285.05
03:31:54|38285.05
03:31:54|38285.05
03:31:55|38285.05
03:31:57|38285.05
03:31:58|38285.05
03:31:59|38286.2
03:31:59|38286.2
03:32:01|38286.2
03:32:02|38286.2
03:32:03|38286.2
03:32:04|38286.2
03:32:05|38286.2
03:32:06|38286.2
03:32:08|38288.58
03:32:08|38288.58
03:32:09|38288.58
03:32:10|38288.58
03:32:11|38290.94
03:32:12|38290.94
03:32:14|38290.94
03:32:14|38290.94
03:32:16|38290.94
03:32:16|38290.94
03:32:18|38295.62
03:32:19|38295.62
03:32:20|38295.62
03:32:21|38295.62
03:32:22|38295.62
03:32:22|38295.71
03:32:24|38295.71
03:32:24|38295.71
03:32:25|38298.49
03:32:27|38298.49
03:32:28|38298.49
03:32:29|38298.49
03:32:30|38298.49
03:32:31|38298.49
03:32:32|38298.49
03:32:33|38300.41
03:32:34|38300.41
03:32:35|38300.41
03:32:36|38300.41
03:32:38|38300.41
03:32:39|38300.41
03:32:40|38300.41
03:32:41|38300.41
03:32:42|38300.41
03:32:43|38300.41
03:32:44|38300.41
03:32:46|38300.41
03:32:46|38300.41
03:32:48|38300.41
03:32:48|38300.41
03:32:50|38300.41
03:32:51|38300.41
03:32:52|38300.41
03:32:53|38300.41
03:32:54|38300.4
03:32:55|38300.42
03:32:56|38300.42
03:32:57|38300.42
03:32:58|38300.42
03:32:59|38300.42
03:33:00|38300.42
03:33:01|38300.42
03:33:02|38300.42
03:33:04|38300.42
03:33:04|38300.42
03:33:05|38300.42
03:33:06|38300.42
03:33:07|38300.42
03:33:08|38300.41
03:33:09|38300.41
03:33:10|38300.41
03:33:11|38300.41
03:33:12|38303.02
03:33:14|38312.31
03:33:15|38312.31
03:33:16|38312.31
03:33:17|38312.31
03:33:18|38312.31
03:33:19|38312.31
03:33:19|38312.96
03:33:21|38312.96
03:33:22|38312.96
03:33:24|38312.95
03:33:24|38312.95
03:33:25|38312.95
03:33:26|38312.95
03:33:27|38312.95
03:33:28|38312.95
03:33:29|38312.95
03:33:30|38312.96
03:33:31|38312.96
03:33:32|38312.96
03:33:33|38318.5
03:33:35|38318.5
03:33:35|38318.5
03:33:37|38318.5
03:33:38|38303.92
03:33:39|38303.92
03:33:40|38296.36
03:33:41|38291.51
03:33:42|38291.51
03:33:43|38291.51
03:33:44|38291.51
03:33:46|38291.52
03:33:47|38291.52
03:33:47|38291.52
03:33:48|38291.52
03:33:49|38291.52
03:33:50|38281.65
03:33:52|38281.65
03:33:53|38290.36
03:33:54|38289.93
03:33:56|38290.74
03:33:56|38291.39
03:33:58|38291.39
03:33:59|38291.39
03:33:59|38291.39
03:34:01|38291.39
03:34:02|38291.39
03:34:03|38291.39
03:34:04|38291.39
03:34:06|38291.39
03:34:07|38291.39
03:34:07|38291.39
03:34:08|38291.39
03:34:09|38291.39
03:34:10|38291.39
03:34:11|38291.39
03:34:13|38291.39
03:34:13|38291.39
03:34:14|38291.39
03:34:15|38291.39
03:34:16|38291.39
03:34:17|38291.39
03:34:18|38291.39
03:34:19|38291.39
03:34:20|38278.9
03:34:21|38278.9
03:34:22|38278.9
03:34:23|38278.9
03:34:24|38278.9
03:34:26|38278.9
03:34:26|38278.9
03:34:28|38278.1
03:34:28|38278.1
03:34:30|38278.73
03:34:30|38278.73
03:34:31|38274.71
03:34:33|38274.71
03:34:34|38274.71
03:34:34|38274.71
03:34:36|38274.19
03:34:37|38274.19
03:34:41|38274.19
03:34:42|38281.77
03:34:43|38281.77
03:34:44|38277.58
03:34:45|38277.58
03:34:46|38277.58
03:34:47|38277.58
03:34:48|38277.58
03:34:49|38277.58
03:34:50|38282.3
03:34:52|38282.3
03:34:52|38282.3
03:34:53|38282.3
03:34:55|38282.3
03:34:56|38283.17
03:34:57|38283.17
03:34:58|38283.17
03:34:59|38283.17
03:35:00|38283.17
03:35:01|38283.17
03:35:03|38283.17
03:35:03|38283.17
03:35:04|38283.17
03:35:06|38283.17
03:35:06|38289.33
03:35:07|38289.33
03:35:08|38289.33
03:35:09|38291.69
03:35:10|38291.69
03:35:11|38291.69
03:35:12|38291.69
03:35:13|38291.69
03:35:14|38291.69
03:35:15|38291.69
03:35:16|38291.69
03:35:17|38291.69
03:35:18|38291.69
03:35:19|38291.69
03:35:20|38291.69
03:35:21|38291.69
03:35:22|38291.69
03:35:23|38291.69
03:35:24|38291.69
03:35:25|38291.69
03:35:27|38291.69
03:35:27|38291.69
03:35:28|38291.69
03:35:29|38291.69
03:35:30|38291.69
03:35:32|38293.04
03:35:33|38293.04
03:35:34|38293.04
03:35:34|38293.04
03:35:36|38293.04
03:35:37|38293.04
03:35:37|38293.04
03:35:39|38293.04
03:35:40|38293.04
03:35:41|38293.04
03:35:42|38293.04
03:35:43|38293.04
03:35:44|38293.04
03:35:45|38293.04
03:35:46|38293.04
03:35:47|38301.26
03:35:49|38302.59
03:35:50|38306.74
03:35:51|38306.74
03:35:52|38306.74
03:35:53|38302.18
03:35:54|38302.18
03:35:55|38302.18
03:35:56|38302.18
03:35:57|38310.21
03:35:57|38312.23
03:35:59|38312.23
03:36:00|38312.23
03:36:01|38312.23
03:36:03|38312.23
03:36:04|38312.23
03:36:05|38312.23
03:36:05|38312.23
03:36:07|38312.23
03:36:08|38312.23
03:36:09|38312.23
03:36:11|38312.23
03:36:11|38312.23
03:36:12|38312.23
03:36:14|38312.23
03:36:15|38312.23
03:36:15|38312.23
03:36:16|38312.23
03:36:18|38312.23
03:36:18|38312.23
03:36:20|38321.54
03:36:21|38321.54
03:36:21|38321.54
03:36:23|38321.54
03:36:23|38321.54
03:36:25|38321.54
03:36:26|38321.54
03:36:27|38321.54
03:36:28|38321.54
03:36:28|38321.54
03:36:30|38321.54
03:36:31|38326.75
03:36:31|38326.75
03:36:33|38326.75
03:36:34|38326.75
03:36:35|38326.22
03:36:36|38326.22
03:36:37|38326.22
03:36:38|38326.22
03:36:39|38326.22
03:36:41|38326.22
03:36:42|38325.85
03:36:43|38325.85
03:36:43|38325.85
03:36:45|38325.85
03:36:47|38325.85
03:36:48|38325.85
03:36:48|38325.85
03:36:50|38325.85
03:36:51|38325.85
03:36:52|38329.92
03:36:53|38329.92
03:36:55|38329.92
03:36:55|38329.92
03:36:56|38329.92
03:36:57|38329.92
03:36:58|38334.43
03:36:59|38334.43
03:37:01|38337.22
03:37:02|38337.22
03:37:02|38337.22
03:37:05|38337.22
03:37:05|38337.22
03:37:07|38341.38
03:37:07|38341.38
03:37:08|38346.64
03:37:10|38347.38
03:37:10|38347.41
03:37:11|38347.41
03:37:12|38347.41
03:37:13|38347.41
03:37:14|38347.41
03:37:16|38347.41
03:37:17|38347.41
03:37:17|38347.41
03:37:19|38347.41
03:37:19|38347.41
03:37:20|38347.41
03:37:21|38347.41
03:37:22|38347.41
03:37:23|38347.41
03:37:24|38347.41
03:37:25|38347.41
03:37:27|38347.41
03:37:27|38347.41
03:37:29|38347.41
03:37:29|38347.41
03:37:30|38347.41
03:37:32|38347.41
03:37:33|38347.41
03:37:34|38347.41
03:37:35|38345.33
03:37:36|38345.33
03:37:37|38345.33
03:37:38|38345.33
03:37:39|38345.33
03:37:41|38345.33
03:37:42|38345.33
03:37:43|38345.33
03:37:44|38345.33
03:37:46|38345.33
03:37:47|38345.33
03:37:48|38345.33
03:37:49|38345.33
03:37:50|38345.33
03:37:51|38345.33
03:37:52|38345.33
03:37:54|38345.33
03:37:54|38345.33
03:37:55|38345.33
03:37:56|38345.33
03:37:57|38345.33
03:37:58|38345.33
03:37:59|38345.33
03:38:01|38347.25
03:38:02|38347.25
03:38:03|38347.25
03:38:04|38347.25
03:38:05|38347.25
03:38:06|38347.25
03:38:07|38351.02
03:38:08|38354.12
03:38:10|38354.12
03:38:10|38354.12
03:38:11|38354.12
03:38:12|38354.12
03:38:13|38354.12
03:38:14|38354.57
03:38:16|38354.57
03:38:16|38354.57
03:38:17|38354.57
03:38:19|38354.57
03:38:19|38354.57
03:38:21|38354.57
03:38:22|38354.57
03:38:22|38354.57
03:38:24|38354.04
03:38:24|38354.04
03:38:26|38354.04
03:38:27|38354.04
03:38:28|38354.04
03:38:29|38354.04
03:38:30|38354.04
03:38:31|38354.04
03:38:31|38354.04
03:38:33|38354.04
03:38:33|38354.05
03:38:35|38354.05
03:38:36|38354.05
03:38:37|38354.05
03:38:38|38354.05
03:38:39|38354.05
03:38:40|38354.05
03:38:41|38354.05
03:38:42|38354.05
03:38:44|38354.05
03:38:44|38354.05
03:38:45|38354.05
03:38:46|38354.05
03:38:47|38354.05
03:38:48|38354.05
03:38:50|38354.05
03:38:51|38354.05
03:38:52|38354.05
03:38:54|38354.05
03:38:54|38354.05
03:38:55|38354.05
03:38:57|38354.05
03:38:57|38354.05
03:38:59|38354.05
03:39:00|38354.05
03:39:01|38354.05
03:39:01|38354.05
03:39:02|38354.05
03:39:03|38354.05
03:39:05|38354.05
03:39:05|38354.04
03:39:06|38354.04
03:39:08|38354.04
03:39:08|38354.04
03:39:09|38354.04
03:39:11|38354.04
03:39:11|38354.04
03:39:12|38354.04
03:39:13|38354.04
03:39:14|38354.04
03:39:16|38354.04
03:39:16|38354.04
03:39:17|38354.04
03:39:19|38347.12
03:39:19|38347.12
03:39:20|38347.12
03:39:22|38347.12
03:39:22|38347.12
03:39:23|38347.12
03:39:25|38347.12
03:39:25|38347.12
03:39:26|38347.12
03:39:27|38350.9
03:39:29|38350.15
03:39:29|38350.15
03:39:31|38350.15
03:39:32|38350.15
03:39:32|38350.15
03:39:33|38350.15
03:39:34|38350.15
03:39:35|38350.15
03:39:37|38350.15
03:39:37|38350.15
03:39:38|38350.15
03:39:39|38350.15
03:39:40|38350.15
03:39:41|38350.15
03:39:43|38350.15
03:39:44|38350.15
03:39:44|38350.15
03:39:45|38350.15
03:39:47|38350.15
03:39:48|38350.15
03:39:48|38342.73
03:39:50|38337.35
03:39:51|38337.35
03:39:52|38337.35
03:39:53|38337.35
03:39:54|38337.35
03:39:56|38338.12
03:39:56|38338.12
03:39:59|38338.2
03:39:59|38338.2
03:40:00|38338.2
03:40:01|38338.2
03:40:03|38338.2
03:40:04|38338.2
03:40:04|38338.2
03:40:06|38338.12
03:40:07|38338.12
03:40:08|38338.12
03:40:09|38338.12
03:40:11|38338.12
03:40:11|38338.12
03:40:12|38338.12
03:40:13|38338.12
03:40:14|38338.12
03:40:15|38326.1
03:40:16|38326.1
03:40:17|38326.1
03:40:18|38326.1
03:40:19|38326.1
03:40:20|38326.1
03:40:21|38320.41
03:40:23|38320.41
03:40:24|38320.41
03:40:25|38320.41
03:40:26|38320.41
03:40:27|38320.41
03:40:28|38320.41
03:40:29|38315.58
03:40:30|38315.58
03:40:31|38315.58
03:40:32|38315.58
03:40:33|38315.58
03:40:34|38317.14
03:40:35|38319.22
03:40:36|38319.22
03:40:37|38319.22
03:40:38|38319.22
03:40:39|38319.22
03:40:40|38319.22
03:40:41|38319.22
03:40:42|38319.22
03:40:43|38317.65
03:40:45|38317.65
03:40:46|38317.65
03:40:47|38316.97
03:40:48|38316.97
03:40:50|38316.97
03:40:50|38313.55
03:40:51|38313.55
03:40:53|38315.06
03:40:53|38315.32
03:40:54|38315.32
03:40:56|38315.32
03:40:57|38315.32
03:40:58|38315.31
03:40:59|38315.31
03:40:59|38315.31
03:41:01|38315.31
03:41:02|38315.31
03:41:03|38314.66
03:41:04|38314.66
03:41:05|38314.66
03:41:05|38314.66
03:41:07|38314.66
03:41:08|38314.66
03:41:09|38314.01
03:41:09|38314.
03:41:11|38310.5
03:41:12|38306.37
03:41:13|38306.37
03:41:15|38306.37
03:41:15|38306.37
03:41:16|38306.37
03:41:17|38306.37
03:41:18|38306.37
03:41:20|38306.37
03:41:20|38305.72
03:41:21|38304.45
03:41:22|38304.45
03:41:23|38304.45
03:41:24|38304.61
03:41:25|38304.52
03:41:26|38304.44
03:41:27|38304.44
03:41:28|38304.44
03:41:29|38304.44
03:41:30|38304.44
03:41:31|38304.44
03:41:32|38304.44
03:41:33|38304.44
03:41:34|38304.44
03:41:36|38304.44
03:41:36|38304.44
03:41:37|38304.44
03:41:38|38304.44
03:41:39|38304.44
03:41:40|38304.44
03:41:41|38304.44
03:41:42|38304.44
03:41:43|38304.44
03:41:45|38304.44
03:41:46|38304.44
03:41:47|38304.44
03:41:48|38304.4
03:41:50|38304.4
03:41:50|38304.4
03:41:52|38304.4
03:41:52|38304.4
03:41:54|38304.4
03:41:55|38304.4
03:41:56|38304.4
03:41:57|38304.4
03:41:58|38304.4
03:41:59|38304.4
03:42:00|38304.4
03:42:01|38304.4
03:42:01|38304.4
03:42:03|38304.4
03:42:04|38304.4
03:42:05|38293.11
03:42:06|38293.11
03:42:07|38293.11
03:42:08|38293.11
03:42:09|38293.11
03:42:10|38293.11
03:42:11|38293.11
03:42:12|38293.11
03:42:14|38293.11
03:42:14|38293.11
03:42:15|38293.11
03:42:16|38293.11
03:42:17|38293.19
03:42:18|38293.19
03:42:19|38293.19
03:42:20|38293.19
03:42:21|38293.19
03:42:22|38293.19
03:42:24|38293.19
03:42:25|38293.2
03:42:26|38293.2
03:42:27|38293.2
03:42:28|38297.77
03:42:29|38302.25
03:42:30|38299.47
03:42:31|38299.47
03:42:32|38299.47
03:42:33|38299.47
03:42:35|38299.47
03:42:35|38299.47
03:42:36|38299.47
03:42:37|38299.47
03:42:38|38299.47
03:42:39|38299.47
03:42:40|38299.47
03:42:41|38300.66
03:42:42|38300.66
03:42:43|38300.66
03:42:44|38300.66
03:42:46|38300.66
03:42:47|38304.16
03:42:48|38304.16
03:42:50|38304.16
03:42:51|38304.16
03:42:52|38304.16
03:42:53|38304.16
03:42:53|38304.16
03:42:54|38304.16
03:42:55|38304.16
03:42:57|38304.16
03:42:58|38304.16
03:42:59|38316.14
03:43:00|38316.14
03:43:00|38321.22
03:43:01|38321.22
03:43:03|38321.22
03:43:03|38321.22
03:43:04|38321.22
03:43:06|38321.22
03:43:07|38321.22
03:43:08|38320.4
03:43:09|38320.4
03:43:10|38320.4
03:43:12|38320.4
03:43:13|38320.4
03:43:14|38320.33
03:43:15|38320.33
03:43:16|38320.33
03:43:17|38320.33
03:43:19|38320.33
03:43:20|38320.33
03:43:21|38319.06
03:43:22|38319.06
03:43:22|38319.45
03:43:24|38319.45
03:43:25|38319.45
03:43:25|38317.8
03:43:26|38317.8
03:43:27|38317.8
03:43:29|38317.8
03:43:29|38317.8
03:43:30|38317.8
03:43:31|38317.8
03:43:33|38317.8
03:43:33|38317.8
03:43:34|38323.26
03:43:36|38323.26
03:43:36|38321.33
03:43:37|38321.33
03:43:38|38321.33
03:43:39|38321.33
03:43:40|38319.42
03:43:41|38319.42
03:43:42|38320.85
03:43:44|38320.85
03:43:44|38322.08
03:43:45|38322.08
03:43:47|38322.08
03:43:49|38322.08
03:43:49|38322.08
03:43:51|38318.75
03:43:52|38318.75
03:43:53|38318.75
03:43:53|38318.75
03:43:55|38318.75
03:43:56|38318.75
03:43:57|38318.75
03:43:58|38318.75
03:43:59|38318.75
03:44:00|38318.75
03:44:01|38318.75
03:44:03|38321.72
03:44:04|38321.72
03:44:05|38321.72
03:44:06|38321.72
03:44:07|38321.72
03:44:08|38321.72
03:44:09|38321.72
03:44:10|38321.72
03:44:11|38321.72
03:44:12|38321.72
03:44:13|38321.72
03:44:14|38321.72
03:44:15|38321.72
03:44:16|38325.96
03:44:17|38322.46
03:44:18|38322.46
03:44:19|38322.46
03:44:21|38322.46
03:44:22|38322.46
03:44:22|38322.46
03:44:24|38322.46
03:44:25|38322.46
03:44:25|38322.46
03:44:27|38325.91
03:44:27|38325.91
03:44:29|38325.91
03:44:29|38325.91
03:44:31|38325.91
03:44:31|38325.91
03:44:33|38320.34
03:44:34|38320.34
03:44:35|38320.34
03:44:36|38325.43
03:44:36|38325.43
03:44:37|38325.43
03:44:39|38325.43
03:44:40|38325.43
03:44:40|38325.43
03:44:41|38320.65
03:44:42|38318.74
03:44:44|38318.74
03:44:44|38318.74
03:44:45|38318.74
03:44:46|38318.74
03:44:48|38318.74
03:44:48|38318.74
03:44:50|38318.74
03:44:50|38318.74
03:44:52|38318.74
03:44:53|38318.74
03:44:54|38318.74
03:44:55|38318.74
03:44:57|38318.75
03:44:57|38318.75
03:44:58|38318.75
03:44:59|38318.75
03:45:00|38318.75
03:45:01|38318.75
03:45:02|38318.75
03:45:03|38318.75
03:45:04|38318.75
03:45:05|38318.74
03:45:06|38315.09
03:45:07|38316.01
03:45:08|38316.01
03:45:09|38316.01
03:45:11|38316.01
03:45:11|38316.01
03:45:12|38316.01
03:45:13|38316.01
03:45:14|38316.01
03:45:15|38316.01
03:45:16|38318.84
03:45:17|38318.84
03:45:18|38318.84
03:45:19|38318.84
03:45:20|38318.84
03:45:21|38318.84
03:45:23|38318.84
03:45:23|38318.84
03:45:24|38318.84
03:45:25|38318.84
03:45:27|38318.84
03:45:28|38318.84
03:45:28|38318.84
03:45:30|38318.84
03:45:30|38318.84
03:45:32|38318.84
03:45:32|38331.19
03:45:34|38331.19
03:45:35|38331.19
03:45:36|38331.19
03:45:37|38319.28
03:45:38|38317.84
03:45:39|38316.68
03:45:40|38316.68
03:45:41|38316.68
03:45:41|38315.93
03:45:43|38308.66
03:45:44|38308.66
03:45:45|38308.66
03:45:46|38308.66
03:45:47|38308.66
03:45:48|38308.66
03:45:49|38308.66
03:45:51|38311.11
03:45:52|38310.95
03:45:53|38311.61
03:45:54|38311.61
03:45:55|38311.61
03:45:56|38311.61
03:45:57|38311.61
03:45:58|38311.61
03:45:59|38312.26
03:46:00|38312.26
03:46:01|38312.26
03:46:02|38312.26
03:46:04|38305.
03:46:04|38305.
03:46:05|38305.3
03:46:06|38305.3
03:46:08|38305.3
03:46:09|38305.3
03:46:10|38305.3
03:46:11|38305.3
03:46:12|38305.3
03:46:13|38305.3
03:46:14|38305.3
03:46:16|38292.5
03:46:17|38292.5
03:46:17|38292.5
03:46:18|38292.5
03:46:20|38292.5
03:46:20|38292.5
03:46:22|38297.11
03:46:22|38297.11
03:46:23|38295.02
03:46:25|38295.02
03:46:25|38292.49
03:46:27|38295.23
03:46:27|38295.23
03:46:28|38295.23
03:46:30|38295.23
03:46:31|38293.9
03:46:32|38293.9
03:46:33|38293.9
03:46:34|38293.9
03:46:35|38293.9
03:46:36|38293.9
03:46:37|38292.82
03:46:38|38292.82
03:46:39|38292.82
03:46:40|38292.82
03:46:41|38292.82
03:46:42|38292.82
03:46:43|38292.82
03:46:44|38292.82
03:46:45|38292.82
03:46:46|38292.82
03:46:47|38292.82
03:46:48|38297.07
03:46:49|38297.07
03:46:50|38298.3
03:46:51|38298.3
03:46:53|38298.29
03:46:54|38298.29
03:46:55|38298.29
03:46:56|38298.29
03:46:57|38298.29
03:46:59|38298.29
03:47:00|38298.29
03:47:01|38299.62
03:47:02|38299.62
03:47:02|38299.62
03:47:03|38299.62
03:47:05|38299.62
03:47:06|38299.62
03:47:07|38299.62
03:47:08|38292.51
03:47:09|38292.51
03:47:10|38292.51
03:47:11|38292.51
03:47:13|38292.51
03:47:13|38292.49
03:47:14|38294.98
03:47:16|38294.98
03:47:17|38294.98
03:47:18|38294.98
03:47:18|38294.98
03:47:20|38294.98
03:47:21|38294.98
03:47:22|38290.43
03:47:23|38290.43
03:47:24|38290.43
03:47:25|38290.43
03:47:26|38290.43
03:47:27|38287.57
03:47:28|38287.57
03:47:29|38287.57
03:47:30|38287.57
03:47:31|38287.57
03:47:32|38287.57
03:47:33|38287.57
03:47:34|38287.57
03:47:35|38287.57
03:47:36|38287.57
03:47:37|38287.58
03:47:38|38291.04
03:47:39|38291.04
03:47:40|38291.04
03:47:41|38291.04
03:47:43|38291.73
03:47:43|38297.82
03:47:45|38297.82
03:47:45|38297.82
03:47:46|38297.82
03:47:48|38297.82
03:47:49|38296.81
03:47:50|38296.81
03:47:51|38296.81
03:47:53|38293.25
03:47:54|38292.27
03:47:55|38292.27
03:47:56|38292.27
03:47:57|38292.27
03:47:58|38292.34
03:47:58|38292.34
03:48:00|38292.34
03:48:00|38292.34
03:48:02|38292.34
03:48:03|38292.34
03:48:04|38292.34
03:48:05|38292.34
03:48:06|38294.06
03:48:08|38292.27
03:48:08|38292.27
03:48:09|38292.27
03:48:10|38292.27
03:48:11|38294.83
03:48:12|38294.83
03:48:13|38294.83
03:48:14|38302.21
03:48:15|38302.21
03:48:17|38302.21
03:48:17|38303.91
03:48:18|38304.45
03:48:19|38304.45
03:48:20|38304.45
03:48:22|38304.45
03:48:23|38304.45
03:48:23|38304.45
03:48:25|38304.45
03:48:27|38304.45
03:48:27|38304.45
03:48:28|38304.45
03:48:29|38307.07
03:48:30|38307.07
03:48:31|38307.07
03:48:32|38307.07
03:48:33|38307.07
03:48:34|38307.07
03:48:36|38307.54
03:48:37|38308.02
03:48:38|38308.02
03:48:39|38308.02
03:48:40|38308.02
03:48:40|38308.02
03:48:41|38308.02
03:48:42|38308.02
03:48:43|38308.02
03:48:45|38308.02
03:48:45|38308.02
03:48:46|38308.02
03:48:48|38308.02
03:48:49|38308.02
03:48:49|38308.02
03:48:50|38308.02
03:48:52|38308.02
03:48:52|38308.02
03:48:54|38302.7
03:48:55|38302.7
03:48:56|38302.7
03:48:58|38302.72
03:48:59|38302.72
03:49:00|38302.72
03:49:01|38302.72
03:49:02|38302.72
03:49:03|38302.72
03:49:04|38302.72
03:49:05|38302.72
03:49:06|38302.72
03:49:07|38302.72
03:49:08|38302.72
03:49:09|38277.62
03:49:10|38277.62
03:49:11|38277.62
03:49:13|38277.62
03:49:13|38280.36
03:49:15|38280.36
03:49:15|38280.36
03:49:16|38280.36
03:49:17|38280.36
03:49:18|38280.36
03:49:19|38280.36
03:49:20|38280.36
03:49:21|38277.78
03:49:22|38277.78
03:49:23|38277.78
03:49:24|38277.78
03:49:25|38277.78
03:49:27|38277.78
03:49:28|38277.33
03:49:29|38277.33
03:49:30|38277.33
03:49:31|38277.33
03:49:32|38277.33
03:49:33|38277.33
03:49:34|38277.33
03:49:34|38277.33
03:49:35|38277.33
03:49:37|38274.36
03:49:38|38274.36
03:49:39|38274.36
03:49:40|38274.36
03:49:41|38274.36
03:49:43|38274.36
03:49:43|38274.36
03:49:44|38274.36
03:49:45|38274.36
03:49:46|38274.36
03:49:47|38264.07
03:49:48|38277.88
03:49:49|38277.88
03:49:50|38277.88
03:49:51|38277.88
03:49:52|38277.88
03:49:54|38277.88
03:49:55|38277.88
03:49:56|38277.88
03:49:58|38271.24
03:49:59|38271.24
03:49:59|38267.16
03:50:01|38267.16
03:50:02|38267.16
03:50:02|38267.16
03:50:04|38262.72
03:50:05|38262.72
03:50:06|38272.68
03:50:07|38272.68
03:50:08|38272.68
03:50:09|38273.22
03:50:10|38280.69
03:50:12|38280.7
03:50:12|38280.7
03:50:13|38279.81
03:50:14|38279.81
03:50:15|38279.81
03:50:16|38279.81
03:50:17|38279.81
03:50:18|38279.81
03:50:20|38279.81
03:50:21|38279.81
03:50:21|38273.02
03:50:23|38273.02
03:50:23|38273.02
03:50:24|38273.02
03:50:25|38273.02
03:50:26|38273.01
03:50:27|38273.01
03:50:28|38273.01
03:50:30|38273.01
03:50:30|38273.01
03:50:32|38273.01
03:50:33|38273.01
03:50:33|38273.01
03:50:34|38273.01
03:50:35|38273.01
03:50:36|38275.
03:50:37|38274.26
03:50:38|38274.35
03:50:39|38274.35
03:50:41|38274.35
03:50:41|38274.35
03:50:42|38276.28
03:50:43|38269.26
03:50:44|38269.26
03:50:46|38269.26
03:50:46|38269.26
03:50:47|38264.56
03:50:49|38264.56
03:50:50|38255.56
03:50:50|38252.86
03:50:51|38252.86
03:50:52|38236.16
03:50:54|38236.16
03:50:56|38236.16
03:50:57|38236.24
03:50:58|38236.24
03:50:59|38236.24
03:51:00|38236.24
03:51:01|38236.24
03:51:02|38245.16
03:51:03|38245.16
03:51:04|38245.16
03:51:05|38245.16
03:51:06|38245.16
03:51:07|38245.16
03:51:08|38251.26
03:51:10|38258.82
03:51:10|38254.59
03:51:11|38254.59
03:51:12|38254.59
03:51:14|38254.59
03:51:15|38254.59
03:51:16|38254.59
03:51:17|38252.56
03:51:18|38252.56
03:51:19|38252.56
03:51:20|38252.56
03:51:21|38252.56
03:51:22|38249.71
03:51:22|38249.71
03:51:24|38249.71
03:51:25|38249.71
03:51:26|38249.71
03:51:26|38249.71
03:51:28|38249.71
03:51:29|38249.71
03:51:30|38240.2
03:51:31|38240.2
03:51:32|38240.2
03:51:33|38242.88
03:51:34|38240.75
03:51:35|38240.75
03:51:36|38240.75
03:51:37|38256.12
03:51:38|38256.12
03:51:39|38256.12
03:51:47|38256.12
03:51:47|38244.7
03:51:49|38244.7
03:51:50|38244.7
03:51:50|38244.7
03:51:52|38245.62
03:51:53|38245.62
03:51:54|38245.62
03:51:55|38245.62
03:51:56|38245.62
03:51:58|38245.62
03:51:59|38245.62
03:52:00|38245.62
03:52:02|38245.62
03:52:02|38245.62
03:52:04|38245.62
03:52:05|38245.62
03:52:06|38245.62
03:52:06|38245.62
03:52:07|38245.62
03:52:09|38245.62
03:52:10|38245.62
03:52:11|38245.62
03:52:12|38245.62
03:52:13|38245.62
03:52:14|38245.62
03:52:15|38245.62
03:52:16|38245.62
03:52:17|38245.62
03:52:18|38245.62
03:52:19|38245.62
03:52:20|38245.62
03:52:21|38245.62
03:52:22|38251.95
03:52:23|38251.95
03:52:24|38248.86
03:52:26|38247.45
03:52:26|38247.45
03:52:27|38248.89
03:52:28|38247.56
03:52:30|38247.56
03:52:31|38247.56
03:52:32|38247.56
03:52:32|38247.56
03:52:34|38247.56
03:52:35|38247.56
03:52:36|38247.56
03:52:37|38247.55
03:52:38|38247.55
03:52:39|38247.55
03:52:40|38247.55
03:52:41|38247.55
03:52:42|38247.55
03:52:43|38247.55
03:52:44|38247.55
03:52:45|38247.55
03:52:47|38247.55
03:52:47|38247.55
03:52:49|38247.55
03:52:50|38247.55
03:52:51|38247.55
03:52:51|38247.55
03:52:52|38247.55
03:52:54|38247.55
03:52:54|38247.55
03:52:56|38235.55
03:52:57|38235.55
03:52:58|38235.55
03:52:59|38235.55
03:53:00|38235.55
03:53:01|38235.55
03:53:03|38234.76
03:53:03|38234.76
03:53:05|38234.76
03:53:06|38234.76
03:53:06|38234.76
03:53:07|38226.56
03:53:09|38220.48
03:53:10|38214.2
03:53:10|38211.64
03:53:12|38223.83
03:53:14|38223.83
03:53:15|38223.83
03:53:16|38223.83
03:53:16|38239.93
03:53:18|38239.93
03:53:19|38235.25
03:53:20|38232.94
03:53:21|38232.94
03:53:22|38232.94
03:53:23|38232.95
03:53:24|38232.95
03:53:25|38232.95
03:53:27|38232.95
03:53:28|38232.95
03:53:29|38232.95
03:53:30|38232.95
03:53:30|38232.13
03:53:31|38232.13
03:53:33|38232.13
03:53:34|38232.13
03:53:34|38232.13
03:53:35|38232.13
03:53:36|38228.3
03:53:37|38228.3
03:53:38|38228.3
03:53:39|38225.4
03:53:41|38229.54
03:53:42|38229.54
03:53:43|38229.54
03:53:44|38229.54
03:53:44|38229.54
03:53:45|38229.54
03:53:46|38229.54
03:53:48|38228.39
03:53:49|38228.39
03:53:50|38232.13
03:53:51|38232.13
03:53:51|38232.13
03:53:52|38230.19
03:53:54|38230.19
03:53:55|38230.19
03:53:56|38230.19
03:53:58|38230.19
03:53:58|38230.19
03:54:00|38230.19
03:54:01|38230.19
03:54:02|38230.19
03:54:03|38230.19
03:54:04|38230.19
03:54:04|38231.28
03:54:05|38231.28
03:54:07|38231.28
03:54:08|38231.28
03:54:09|38229.92
03:54:10|38229.92
03:54:11|38229.92
03:54:12|38229.92
03:54:13|38229.92
03:54:14|38219.35
03:54:15|38219.35
03:54:16|38219.35
03:54:18|38226.99
03:54:18|38226.99
03:54:20|38230.06
03:54:20|38230.06
03:54:22|38230.06
03:54:22|38230.06
03:54:24|38230.06
03:54:24|38230.06
03:54:25|38231.29
03:54:27|38231.29
03:54:27|38231.29
03:54:29|38231.29
03:54:30|38231.29
03:54:31|38231.29
03:54:32|38228.69
03:54:33|38228.69
03:54:34|38228.69
03:54:35|38219.29
03:54:36|38231.27
03:54:37|38230.99
03:54:39|38230.99
03:54:39|38230.99
03:54:40|38230.99
03:54:42|38230.99
03:54:43|38230.99
03:54:44|38230.99
03:54:45|38230.99
03:54:45|38230.99
03:54:47|38230.99
03:54:48|38231.29
03:54:49|38231.29
03:54:49|38231.29
03:54:51|38231.29
03:54:52|38231.29
03:54:53|38231.29
03:54:54|38231.28
03:54:55|38231.28
03:54:56|38231.28
03:54:57|38231.28
03:54:58|38231.28
03:54:59|38231.28
03:55:00|38231.28
03:55:02|38231.28
03:55:03|38231.28
03:55:05|38231.28
03:55:05|38231.28
03:55:06|38231.28
03:55:07|38231.28
03:55:08|38231.28
03:55:09|38237.87
03:55:10|38237.86
03:55:11|38237.86
03:55:12|38237.86
03:55:13|38228.75
03:55:14|38228.75
03:55:16|38228.75
03:55:17|38228.75
03:55:18|38228.75
03:55:19|38223.12
03:55:20|38223.12
03:55:21|38223.12
03:55:22|38223.12
03:55:23|38223.12
03:55:24|38223.12
03:55:25|38223.12
03:55:26|38223.12
03:55:27|38223.12
03:55:28|38223.12
03:55:29|38221.29
03:55:30|38224.92
03:55:31|38224.92
03:55:32|38218.87
03:55:33|38213.57
03:55:35|38213.57
03:55:35|38213.57
03:55:36|38220.75
03:55:37|38220.75
03:55:38|38220.75
03:55:41|38215.92
03:55:43|38219.48
03:55:43|38219.48
03:55:45|38223.02
03:55:46|38224.93
03:55:46|38225.13
03:55:47|38228.96
03:55:49|38228.96
03:55:49|38228.96
03:55:50|38228.96
03:55:51|38229.43
03:55:52|38229.43
03:55:53|38229.43
03:55:54|38229.43
03:55:56|38229.43
03:55:56|38229.43
03:55:57|38227.
03:55:59|38227.
03:56:00|38227.
03:56:02|38229.03
03:56:02|38229.03
03:56:03|38229.03
03:56:04|38229.03
03:56:05|38225.72
03:56:07|38225.72
03:56:08|38225.72
03:56:09|38225.72
03:56:11|38225.72
03:56:12|38225.72
03:56:13|38225.72
03:56:14|38225.72
03:56:15|38225.72
03:56:16|38225.72
03:56:17|38225.72
03:56:18|38225.72
03:56:19|38225.72
03:56:19|38225.72
03:56:20|38225.72
03:56:22|38229.98
03:56:23|38229.98
03:56:23|38229.98
03:56:25|38229.98
03:56:26|38229.98
03:56:27|38234.81
03:56:28|38219.39
03:56:29|38219.39
03:56:30|38219.7
03:56:31|38219.7
03:56:32|38213.56
03:56:33|38213.56
03:56:35|38214.24
03:56:35|38214.24
03:56:37|38214.24
03:56:38|38214.24
03:56:38|38214.24
03:56:39|38213.57
03:56:40|38213.56
03:56:42|38213.56
03:56:42|38213.56
03:56:43|38213.56
03:56:44|38213.56
03:56:45|38213.56
03:56:47|38213.56
03:56:47|38213.56
03:56:49|38213.56
03:56:50|38213.56
03:56:51|38213.56
03:56:52|38213.56
03:56:53|38213.56
03:56:54|38213.56
03:56:55|38213.56
03:56:56|38213.56
03:56:57|38200.17
03:56:58|38200.17
03:56:59|38200.17
03:57:01|38200.17
03:57:02|38200.17
03:57:02|38200.17
03:57:04|38200.16
03:57:04|38200.
03:57:05|38200.
03:57:06|38193.6
03:57:08|38193.6
03:57:09|38193.6
03:57:09|38195.6
03:57:12|38200.25
03:57:12|38200.25
03:57:13|38200.25
03:57:14|38200.25
03:57:16|38200.25
03:57:17|38200.25
03:57:18|38212.56
03:57:19|38212.56
03:57:20|38207.32
03:57:21|38207.32
03:57:23|38207.32
03:57:23|38207.32
03:57:24|38207.32
03:57:25|38207.32
03:57:26|38214.8
03:57:27|38214.8
03:57:29|38214.8
03:57:29|38214.8
03:57:30|38214.8
03:57:31|38214.8
03:57:33|38214.8
03:57:34|38214.8
03:57:34|38224.07
03:57:35|38224.07
03:57:36|38229.73
03:57:38|38229.73
03:57:39|38227.22
03:57:40|38227.22
03:57:41|38224.69
03:57:42|38224.69
03:57:43|38224.69
03:57:44|38224.69
03:57:45|38224.69
03:57:46|38224.69
03:57:47|38227.95
03:57:48|38224.54
03:57:49|38224.54
03:57:50|38224.54
03:57:51|38224.54
03:57:52|38231.03
03:57:53|38231.03
03:57:54|38231.03
03:57:55|38231.03
03:57:56|38231.03
03:57:57|38231.03
03:57:58|38231.03
03:57:59|38228.83
03:58:01|38228.83
03:58:01|38227.39
03:58:03|38227.39
03:58:04|38228.5
03:58:06|38228.5
03:58:07|38228.5
03:58:08|38228.5
03:58:10|38228.5
03:58:11|38228.5
03:58:11|38228.5
03:58:12|38228.5
03:58:14|38228.44
03:58:15|38228.44
03:58:16|38228.44
03:58:17|38228.44
03:58:17|38228.44
03:58:19|38228.44
03:58:20|38228.44
03:58:21|38228.44
03:58:22|38232.54
03:58:23|38226.26
03:58:24|38226.26
03:58:25|38229.34
03:58:26|38229.34
03:58:27|38227.8
03:58:28|38229.39
03:58:29|38229.39
03:58:30|38229.39
03:58:31|38229.39
03:58:32|38229.22
03:58:33|38230.58
03:58:34|38229.21
03:58:35|38229.21
03:58:36|38229.21
03:58:37|38231.67
03:58:38|38231.67
03:58:39|38232.65
03:58:41|38232.65
03:58:41|38232.65
03:58:42|38232.65
03:58:43|38232.65
03:58:44|38232.65
03:58:45|38232.65
03:58:46|38232.65
03:58:48|38232.65
03:58:49|38232.65
03:58:49|38232.65
03:58:51|38232.65
03:58:52|38232.65
03:58:52|38232.65
03:58:54|38232.65
03:58:55|38232.65
03:58:56|38232.65
03:58:57|38232.65
03:58:58|38232.65
03:58:59|38232.65
03:59:00|38232.65
03:59:01|38232.65
03:59:03|38232.65
03:59:03|38232.65
03:59:05|38232.65
03:59:06|38232.65
03:59:07|38232.65
03:59:08|38232.65
03:59:08|38232.65
03:59:10|38230.38
03:59:12|38216.66
03:59:13|38216.66
03:59:14|38216.66
03:59:15|38225.03
03:59:16|38225.03
03:59:17|38225.03
03:59:18|38225.03
03:59:19|38225.03
03:59:20|38225.03
03:59:21|38225.03
03:59:22|38229.65
03:59:23|38229.65
03:59:24|38229.65
03:59:25|38229.65
03:59:26|38229.65
03:59:27|38229.65
03:59:28|38224.09
03:59:29|38224.09
03:59:30|38224.09
03:59:31|38224.09
03:59:32|38224.09
03:59:33|38224.09
03:59:34|38225.59
03:59:35|38225.59
03:59:36|38225.59
03:59:37|38229.18
03:59:38|38229.18
03:59:39|38229.18
03:59:40|38229.18
03:59:41|38229.18
03:59:42|38229.18
03:59:43|38229.18
03:59:44|38229.18
03:59:45|38229.18
03:59:46|38223.43
03:59:47|38223.43
03:59:48|38223.43
03:59:49|38223.43
03:59:50|38223.43
03:59:51|38223.43
03:59:52|38223.43
03:59:53|38223.43
03:59:54|38223.43
03:59:55|38223.43
03:59:56|38223.43
03:59:57|38196.31
03:59:58|38196.31
03:59:59|38213.59
04:00:00|38213.59
04:00:01|38213.59
04:00:02|38213.59
04:00:04|38202.14
04:00:05|38206.1
04:00:05|38206.1
04:00:07|38189.48
04:00:08|38189.48
04:00:09|38187.26
04:00:10|38200.13
04:00:11|38200.13
04:00:12|38200.13
04:00:14|38200.13
04:00:15|38200.13
04:00:15|38200.13
04:00:17|38202.74
04:00:17|38202.74
04:00:19|38198.87
04:00:19|38198.28
04:00:20|38198.28
04:00:22|38198.28
04:00:23|38201.67
04:00:24|38201.67
04:00:25|38201.67
04:00:26|38201.67
04:00:27|38201.67
04:00:28|38201.67
04:00:29|38201.67
04:00:30|38201.67
04:00:31|38201.67
04:00:32|38201.67
04:00:33|38201.67
04:00:34|38201.67
04:00:35|38201.67
04:00:36|38201.67
04:00:37|38189.31
04:00:38|38189.31
04:00:39|38184.45
04:00:41|38184.45
04:00:42|38184.45
04:00:42|38184.45
04:00:44|38184.45
04:00:44|38200.19
04:00:46|38200.19
04:00:47|38200.11
04:00:48|38200.1
04:00:49|38200.1
04:00:50|38200.1
04:00:51|38200.1
04:00:52|38200.1
04:00:53|38200.1
04:00:54|38200.1
04:00:55|38198.4
04:00:56|38198.4
04:00:57|38198.4
04:00:58|38198.4
04:00:59|38198.4
04:01:00|38198.4
04:01:01|38198.4
04:01:02|38198.4
04:01:03|38198.4
04:01:05|38198.4
04:01:05|38198.4
04:01:07|38198.4
04:01:08|38198.4
04:01:09|38198.4
04:01:10|38206.03
04:01:11|38206.03
04:01:12|38217.74
04:01:13|38217.74
04:01:14|38217.74
04:01:15|38215.83
04:01:17|38215.83
04:01:17|38215.83
04:01:18|38215.83
04:01:19|38215.83
04:01:20|38215.83
04:01:21|38219.3
04:01:23|38219.3
04:01:23|38219.3
04:01:25|38219.3
04:01:25|38219.3
04:01:26|38220.
04:01:28|38220.
04:01:29|38220.
04:01:29|38228.03
04:01:31|38228.03
04:01:32|38228.03
04:01:33|38228.03
04:01:34|38228.03
04:01:34|38228.03
04:01:36|38228.03
04:01:37|38235.56
04:01:38|38235.56
04:01:39|38235.56
04:01:40|38235.56
04:01:41|38240.26
04:01:42|38240.26
04:01:43|38238.18
04:01:43|38238.18
04:01:44|38238.18
04:01:46|38238.18
04:01:46|38238.18
04:01:48|38238.18
04:01:49|38238.18
04:01:50|38238.18
04:01:51|38238.18
04:01:52|38238.18
04:01:53|38238.18
04:01:54|38238.18
04:01:56|38238.18
04:01:56|38238.18
04:01:58|38238.18
04:01:59|38238.18
04:02:00|38238.31
04:02:01|38238.31
04:02:02|38238.31
04:02:03|38238.31
04:02:04|38238.31
04:02:05|38252.59
04:02:07|38236.69
04:02:07|38236.69
04:02:08|38236.69
04:02:09|38236.69
04:02:11|38236.69
04:02:11|38236.69
04:02:13|38226.34
04:02:14|38226.34
04:02:16|38226.34
04:02:17|38226.34
04:02:18|38226.34
04:02:19|38215.7
04:02:20|38215.7
04:02:20|38215.7
04:02:22|38215.7
04:02:23|38215.7
04:02:27|38216.65
04:02:28|38212.07
04:02:29|38212.07
04:02:30|38212.07
04:02:31|38212.07
04:02:32|38212.07
04:02:33|38212.07
04:02:34|38212.07
04:02:35|38212.07
04:02:36|38218.03
04:02:37|38218.33
04:02:38|38218.33
04:02:39|38218.33
04:02:40|38218.33
04:02:41|38218.33
04:02:42|38218.33
04:02:43|38222.9
04:02:44|38222.92
04:02:45|38222.92
04:02:47|38222.82
04:02:47|38222.82
04:02:49|38222.82
04:02:49|38222.82
04:02:50|38222.82
04:02:52|38222.82
04:02:52|38220.6
04:02:54|38220.6
04:02:54|38220.6
04:02:55|38220.6
04:02:56|38219.33
04:02:57|38219.33
04:02:58|38219.33
04:02:59|38219.33
04:03:00|38219.33
04:03:02|38228.83
04:03:02|38228.83
04:03:04|38228.83
04:03:04|38228.83
04:03:06|38228.83
04:03:07|38236.32
04:03:08|38237.15
04:03:10|38237.15
04:03:11|38236.37
04:03:11|38236.37
04:03:12|38236.37
04:03:14|38236.37
04:03:15|38237.24
04:03:16|38237.24
04:03:17|38237.24
04:03:18|38237.24
04:03:19|38237.24
04:03:20|38237.24
04:03:21|38237.24
04:03:22|38237.24
04:03:23|38237.24
04:03:24|38237.24
04:03:25|38237.24
04:03:28|38237.24
04:03:29|38237.24
04:03:30|38237.24
04:03:31|38237.24
04:03:32|38237.24
04:03:33|38237.24
04:03:34|38237.24
04:03:35|38237.24
04:03:36|38251.54
04:03:37|38252.68
04:03:38|38252.68
04:03:39|38252.68
04:03:40|38252.68
04:03:41|38251.86
04:03:42|38252.65
04:03:43|38252.65
04:03:44|38252.21
04:03:45|38252.21
04:03:46|38252.21
04:03:47|38252.21
04:03:48|38252.21
04:03:49|38252.21
04:03:50|38252.21
04:03:51|38252.21
04:03:52|38252.21
04:03:53|38252.21
04:03:54|38252.21
04:03:55|38252.21
04:03:56|38257.16
04:03:57|38255.02
04:03:58|38255.02
04:03:59|38255.02
04:04:00|38255.02
04:04:01|38255.02
04:04:02|38251.25
04:04:03|38250.85
04:04:04|38250.85
04:04:06|38251.84
04:04:07|38251.84
04:04:08|38251.84
04:04:09|38251.84
04:04:11|38251.84
04:04:12|38251.84
04:04:13|38251.84
04:04:14|38251.84
04:04:15|38251.84
04:04:16|38251.84
04:04:17|38251.84
04:04:18|38243.01
04:04:19|38243.01
04:04:20|38243.01
04:04:21|38243.01
04:04:22|38243.01
04:04:23|38243.01
04:04:24|38243.01
04:04:25|38243.01
04:04:26|38243.02
04:04:27|38243.02
04:04:28|38243.02
04:04:29|38243.02
04:04:30|38243.02
04:04:31|38243.02
04:04:32|38243.02
04:04:33|38243.02
04:04:34|38243.02
04:04:35|38243.02
04:04:36|38243.02
04:04:37|38243.02
04:04:38|38243.02
04:04:39|38243.02
04:04:40|38243.02
04:04:41|38243.02
04:04:42|38243.02
04:04:43|38243.02
04:04:44|38243.02
04:04:45|38243.02
04:04:46|38243.02
04:04:47|38243.02
04:04:48|38243.02
04:04:49|38243.02
04:04:50|38243.02
04:04:51|38243.02
04:04:52|38243.02
04:04:53|38243.03
04:04:54|38243.03
04:04:55|38243.01
04:04:57|38240.26
04:04:57|38240.26
04:04:58|38240.26
04:04:59|38240.26
04:05:00|38240.26
04:05:02|38241.67
04:05:02|38241.67
04:05:03|38241.67
04:05:05|38241.67
04:05:05|38241.67
04:05:07|38242.35
04:05:08|38248.83
04:05:09|38248.83
04:05:10|38248.83
04:05:12|38248.83
04:05:13|38248.83
04:05:14|38248.83
04:05:16|38248.83
04:05:16|38250.65
04:05:18|38250.65
04:05:18|38250.65
04:05:19|38250.65
04:05:21|38250.65
04:05:22|38250.65
04:05:23|38250.65
04:05:24|38250.65
04:05:25|38250.65
04:05:26|38250.65
04:05:27|38250.65
04:05:28|38250.65
04:05:28|38250.65
04:05:29|38250.65
04:05:30|38250.65
04:05:32|38250.65
04:05:33|38250.65
04:05:34|38250.65
04:05:35|38250.65
04:05:36|38250.65
04:05:37|38252.
04:05:39|38248.21
04:05:39|38246.89
04:05:40|38246.89
04:05:41|38246.89
04:05:42|38246.89
04:05:44|38246.89
04:05:45|38246.89
04:05:46|38247.98
04:05:47|38247.98
04:05:48|38247.98
04:05:49|38247.98
04:05:50|38247.98
04:05:52|38247.98
04:05:52|38249.96
04:05:53|38249.96
04:05:54|38249.96
04:05:56|38249.96
04:05:57|38248.23
04:05:58|38248.23
04:05:59|38248.23
04:06:00|38248.23
04:06:01|38259.85
04:06:02|38259.85
04:06:03|38259.85
04:06:04|38269.06
04:06:05|38269.06
04:06:06|38269.06
04:06:07|38269.06
04:06:08|38269.06
04:06:09|38269.06
04:06:11|38269.33
04:06:12|38269.33
04:06:13|38269.33
04:06:14|38269.33
04:06:15|38269.33
04:06:15|38269.33
04:06:16|38269.33
04:06:17|38269.33
04:06:18|38269.33
04:06:20|38269.33
04:06:21|38269.33
04:06:21|38276.02
04:06:23|38276.02
04:06:24|38270.91
04:06:25|38268.98
04:06:27|38268.98
04:06:27|38272.25
04:06:28|38272.25
04:06:30|38272.25
04:06:30|38278.68
04:06:32|38278.68
04:06:33|38278.68
04:06:34|38278.68
04:06:35|38278.68
04:06:37|38278.61
04:06:37|38278.61
04:06:38|38278.61
04:06:39|38278.61
04:06:40|38278.61
04:06:42|38288.94
04:06:42|38294.88
04:06:44|38294.88
04:06:45|38294.88
04:06:46|38294.88
04:06:47|38294.88
04:06:48|38299.85
04:06:48|38299.85
04:06:49|38299.85
04:06:51|38305.82
04:06:52|38309.62
04:06:53|38310.84
04:06:54|38320.57
04:06:55|38311.99
04:06:55|38305.54
04:06:57|38300.
04:06:58|38300.
04:06:59|38300.
04:07:00|38300.
04:07:01|38300.
04:07:02|38300.
04:07:02|38300.
04:07:04|38300.
04:07:05|38300.09
04:07:06|38300.
04:07:07|38300.
04:07:09|38300.
04:07:10|38300.
04:07:11|38300.
04:07:12|38301.8
04:07:14|38301.8
04:07:15|38301.8
04:07:15|38301.8
04:07:16|38301.8
04:07:18|38301.8
04:07:19|38301.8
04:07:20|38301.8
04:07:21|38300.
04:07:21|38300.
04:07:23|38296.09
04:07:24|38296.09
04:07:25|38296.09
04:07:26|38296.09
04:07:27|38296.09
04:07:28|38296.09
04:07:29|38296.09
04:07:30|38296.09
04:07:31|38296.09
04:07:32|38296.09
04:07:33|38296.09
04:07:34|38296.09
04:07:35|38296.09
04:07:36|38296.09
04:07:37|38296.09
04:07:38|38300.68
04:07:39|38300.68
04:07:40|38300.68
04:07:41|38300.68
04:07:43|38300.68
04:07:43|38300.68
04:07:44|38300.68
04:07:45|38300.68
04:07:46|38300.68
04:07:48|38300.68
04:07:48|38300.68
04:07:50|38300.68
04:07:51|38300.68
04:07:51|38300.68
04:07:53|38300.68
04:07:53|38300.68
04:07:54|38300.68
04:07:56|38300.68
04:07:57|38300.68
04:07:58|38300.68
04:07:59|38303.93
04:08:00|38303.93
04:08:00|38305.31
04:08:02|38305.59
04:08:03|38305.59
04:08:04|38305.59
04:08:05|38306.94
04:08:06|38306.94
04:08:07|38306.94
04:08:08|38309.93
04:08:09|38309.93
04:08:10|38309.93
04:08:12|38309.93
04:08:13|38309.93
04:08:14|38309.93
04:08:15|38303.59
04:08:17|38303.59
04:08:17|38303.59
04:08:19|38303.59
04:08:20|38301.58
04:08:21|38301.58
04:08:21|38301.58
04:08:23|38301.58
04:08:24|38285.46
04:08:25|38285.46
04:08:25|38285.46
04:08:27|38280.
04:08:28|38280.
04:08:29|38280.
04:08:30|38280.
04:08:31|38280.
04:08:32|38280.
04:08:34|38272.75
04:08:35|38264.54
04:08:36|38264.54
04:08:38|38271.19
04:08:38|38271.19
04:08:39|38273.29
04:08:40|38273.29
04:08:42|38273.29
04:08:42|38273.29
04:08:44|38273.29
04:08:45|38273.29
04:08:45|38273.29
04:08:46|38273.29
04:08:47|38273.29
04:08:49|38273.29
04:08:50|38273.11
04:08:51|38268.31
04:08:51|38268.31
04:08:53|38268.31
04:08:54|38268.31
04:08:54|38268.31
04:08:56|38268.31
04:08:56|38268.31
04:08:58|38268.31
04:08:59|38268.31
04:08:59|38268.31
04:09:00|38268.31
04:09:02|38268.31
04:09:02|38268.31
04:09:04|38268.31
04:09:05|38268.31
04:09:05|38268.31
04:09:07|38275.39
04:09:07|38275.39
04:09:09|38275.39
04:09:09|38285.13
04:09:11|38285.13
04:09:12|38285.13
04:09:14|38285.13
04:09:14|38285.13
04:09:15|38285.13
04:09:17|38285.13
04:09:19|38285.86
04:09:19|38285.86
04:09:20|38285.63
04:09:21|38285.63
04:09:22|38285.63
04:09:23|38285.63
04:09:24|38285.63
04:09:25|38284.87
04:09:26|38284.87
04:09:27|38284.87
04:09:29|38284.87
04:09:30|38284.87
04:09:31|38284.87
04:09:32|38284.86
04:09:33|38284.86
04:09:34|38284.87
04:09:35|38284.87
04:09:36|38284.87
04:09:37|38284.87
04:09:38|38284.87
04:09:39|38284.87
04:09:40|38284.87
04:09:41|38284.87
04:09:42|38265.99
04:09:43|38265.99
04:09:44|38265.99
04:09:45|38265.99
04:09:46|38263.79
04:09:47|38271.35
04:09:49|38268.62
04:09:49|38268.62
04:09:50|38268.62
04:09:51|38268.62
04:09:53|38268.62
04:09:54|38268.62
04:09:54|38268.62
04:09:55|38268.62
04:09:56|38268.62
04:09:57|38268.62
04:09:58|38268.62
04:09:59|38268.62
04:10:01|38268.62
04:10:01|38268.62
04:10:02|38268.62
04:10:04|38268.62
04:10:05|38268.62
04:10:06|38268.62
04:10:06|38277.26
04:10:08|38277.26
04:10:09|38277.26
04:10:10|38277.26
04:10:11|38259.21
04:10:13|38259.21
04:10:14|38259.21
04:10:15|38259.21
04:10:16|38259.21
04:10:18|38255.92
04:10:18|38255.92
04:10:19|38255.92
04:10:21|38257.3
04:10:22|38257.3
04:10:23|38257.3
04:10:24|38257.3
04:10:25|38257.3
04:10:27|38256.57
04:10:27|38256.57
04:10:28|38256.57
04:10:29|38256.57
04:10:30|38256.57
04:10:31|38252.78
04:10:33|38252.77
04:10:33|38252.77
04:10:35|38252.77
04:10:35|38252.77
04:10:36|38252.77
04:10:38|38252.77
04:10:38|38260.44
04:10:39|38254.4
04:10:40|38254.4
04:10:41|38258.04
04:10:42|38258.03
04:10:43|38258.03
04:10:45|38258.03
04:10:45|38258.03
04:10:46|38258.03
04:10:47|38258.03
04:10:49|38252.35
04:10:49|38252.35
04:10:50|38252.35
04:10:51|38252.35
04:10:53|38252.35
04:10:54|38252.35
04:10:54|38252.35
04:10:55|38252.35
04:10:57|38252.35
04:10:57|38252.35
04:10:58|38252.35
04:10:59|38252.35
04:11:01|38252.35
04:11:02|38266.02
04:11:03|38254.6
04:11:04|38254.6
04:11:05|38254.6
04:11:06|38254.6
04:11:07|38254.6
04:11:08|38254.6
04:11:09|38254.6
04:11:10|38254.6
04:11:12|38252.19
04:11:13|38252.19
04:11:14|38254.55
04:11:16|38254.55
04:11:16|38254.55
04:11:17|38254.55
04:11:18|38254.55
04:11:19|38254.55
04:11:21|38254.55
04:11:22|38253.49
04:11:22|38253.49
04:11:24|38253.49
04:11:26|38253.49
04:11:27|38254.42
04:11:27|38254.42
04:11:28|38253.41
04:11:30|38253.41
04:11:30|38253.41
04:11:32|38253.41
04:11:33|38253.41
04:11:34|38253.41
04:11:35|38253.41
04:11:36|38253.41
04:11:37|38253.66
04:11:38|38253.66
04:11:39|38240.57
04:11:40|38240.56
04:11:41|38240.56
04:11:42|38240.56
04:11:43|38240.56
04:11:44|38240.56
04:11:45|38240.56
04:11:46|38240.56
04:11:47|38237.4
04:11:48|38237.4
04:11:49|38237.4
04:11:50|38237.4
04:11:51|38237.4
04:11:52|38237.4
04:11:53|38237.4
04:11:54|38237.4
04:11:55|38237.4
04:11:56|38240.65
04:11:57|38240.65
04:11:59|38240.65
04:11:59|38257.96
04:12:01|38257.96
04:12:01|38257.96
04:12:02|38257.96
04:12:03|38253.48
04:12:05|38253.48
04:12:06|38253.48
04:12:07|38253.48
04:12:08|38253.48
04:12:09|38255.38
04:12:10|38255.38
04:12:11|38255.38
04:12:11|38255.38
04:12:13|38255.38
04:12:15|38257.95
04:12:16|38257.95
04:12:16|38257.95
04:12:18|38257.95
04:12:20|38257.95
04:12:20|38257.95
04:12:21|38257.95
04:12:22|38257.95
04:12:23|38253.49
04:12:24|38253.49
04:12:26|38253.49
04:12:27|38253.49
04:12:28|38253.49
04:12:29|38253.49
04:12:30|38253.49
04:12:31|38253.49
04:12:33|38253.49
04:12:33|38257.95
04:12:34|38257.95
04:12:35|38270.42
04:12:36|38270.42
04:12:37|38270.42
04:12:39|38270.42
04:12:39|38270.42
04:12:40|38270.42
04:12:41|38270.42
04:12:43|38270.42
04:12:45|38270.42
04:12:46|38270.42
04:12:46|38270.42
04:12:48|38270.42
04:12:48|38270.42
04:12:49|38270.42
04:12:50|38270.42
04:12:52|38270.42
04:12:52|38270.42
04:12:54|38270.41
04:12:54|38270.41
04:12:55|38270.41
04:12:57|38270.41
04:12:58|38270.41
04:12:59|38270.41
04:13:00|38270.41
04:13:01|38270.41
04:13:02|38270.41
04:13:03|38270.41
04:13:04|38270.41
04:13:06|38268.78
04:13:06|38264.08
04:13:08|38264.08
04:13:08|38258.28
04:13:09|38258.28
04:13:10|38258.28
04:13:11|38258.28
04:13:13|38258.28
04:13:14|38258.28
04:13:15|38258.28
04:13:15|38258.28
04:13:17|38258.28
04:13:17|38258.28
04:13:19|38256.04
04:13:20|38256.04
04:13:21|38259.26
04:13:22|38259.26
04:13:23|38259.27
04:13:24|38259.27
04:13:25|38259.27
04:13:26|38266.11
04:13:27|38262.53
04:13:28|38262.56
04:13:29|38262.57
04:13:30|38262.6
04:13:31|38261.02
04:13:32|38261.02
04:13:34|38256.06
04:13:34|38256.06
04:13:35|38256.06
04:13:36|38256.06
04:13:37|38256.06
04:13:38|38256.06
04:13:39|38256.06
04:13:40|38256.06
04:13:41|38256.06
04:13:42|38256.06
04:13:43|38246.41
04:13:44|38244.78
04:13:45|38240.47
04:13:46|38239.88
04:13:47|38239.88
04:13:48|38239.88
04:13:49|38239.88
04:13:50|38239.87
04:13:51|38239.87
04:13:52|38239.87
04:13:54|38239.87
04:13:55|38239.87
04:13:56|38239.87
04:13:57|38239.87
04:13:57|38232.98
04:13:58|38223.12
04:13:59|38223.12
04:14:00|38223.12
04:14:01|38223.12
04:14:02|38223.12
04:14:04|38223.12
04:14:05|38223.12
04:14:06|38223.12
04:14:07|38221.65
04:14:08|38218.99
04:14:09|38219.
04:14:10|38219.
04:14:11|38219.
04:14:13|38219.
04:14:13|38210.88
04:14:14|38210.88
04:14:16|38210.88
04:14:17|38210.88
04:14:18|38211.67
04:14:19|38211.67
04:14:21|38220.73
04:14:22|38223.39
04:14:23|38223.39
04:14:25|38223.39
04:14:25|38223.39
04:14:26|38223.39
04:14:28|38223.39
04:14:29|38223.39
04:14:29|38215.27
04:14:31|38215.27
04:14:31|38215.27
04:14:33|38215.27
04:14:33|38215.27
04:14:35|38213.45
04:14:36|38213.45
04:14:36|38213.45
04:14:38|38213.45
04:14:39|38216.85
04:14:40|38216.85
04:14:40|38216.85
04:14:42|38216.85
04:14:43|38216.85
04:14:44|38216.85
04:14:44|38216.85
04:14:45|38217.41
04:14:47|38217.96
04:14:48|38217.96
04:14:48|38217.96
04:14:49|38212.28
04:14:51|38212.28
04:14:51|38213.11
04:14:53|38213.64
04:14:53|38213.64
04:14:54|38213.64
04:14:56|38213.64
04:14:56|38213.64
04:14:58|38213.71
04:14:58|38213.71
04:15:00|38213.71
04:15:01|38213.71
04:15:01|38213.71
04:15:02|38213.71
04:15:04|38213.71
04:15:05|38212.88
04:15:06|38212.88
04:15:07|38212.88
04:15:08|38215.57
04:15:09|38215.56
04:15:09|38215.57
04:15:11|38215.57
04:15:12|38215.57
04:15:13|38215.57
04:15:14|38222.06
04:15:15|38222.06
04:15:16|38222.06
04:15:17|38223.88
04:15:19|38223.89
04:15:20|38223.97
04:15:20|38223.97
04:15:22|38223.97
04:15:24|38220.57
04:15:24|38220.57
04:15:25|38218.07
04:15:26|38213.99
04:15:27|38213.99
04:15:28|38213.99
04:15:29|38213.99
04:15:31|38213.99
04:15:32|38213.99
04:15:32|38213.99
04:15:34|38213.99
04:15:35|38213.99
04:15:35|38213.99
04:15:36|38213.99
04:15:38|38214.08
04:15:39|38214.08
04:15:40|38214.08
04:15:41|38214.08
04:15:42|38214.08
04:15:42|38213.99
04:15:44|38213.99
04:15:45|38213.99
04:15:46|38213.99
04:15:47|38213.99
04:15:48|38213.99
04:15:49|38213.99
04:15:49|38213.99
04:15:51|38213.99
04:15:52|38213.99
04:15:53|38213.99
04:15:54|38213.99
04:15:55|38213.99
04:15:56|38213.99
04:15:57|38213.99
04:15:58|38213.99
04:15:59|38213.99
04:16:00|38213.99
04:16:02|38213.99
04:16:02|38213.99
04:16:03|38213.99
04:16:05|38213.99
04:16:05|38213.99
04:16:07|38213.99
04:16:08|38213.99
04:16:08|38213.99
04:16:10|38213.99
04:16:11|38213.99
04:16:12|38213.99
04:16:13|38213.99
04:16:14|38213.99
04:16:15|38213.99
04:16:16|38213.99
04:16:16|38213.99
04:16:18|38194.18
04:16:19|38194.18
04:16:21|38194.18
04:16:21|38194.18
04:16:22|38194.18
04:16:23|38194.18
04:16:25|38201.27
04:16:26|38201.44
04:16:27|38201.44
04:16:28|38201.37
04:16:29|38201.37
04:16:30|38201.37
04:16:31|38201.37
04:16:32|38201.37
04:16:33|38201.37
04:16:35|38201.37
04:16:35|38190.32
04:16:37|38190.32
04:16:37|38190.32
04:16:38|38190.32
04:16:40|38190.32
04:16:40|38190.32
04:16:41|38190.32
04:16:42|38190.32
04:16:43|38189.55
04:16:44|38189.55
04:16:45|38189.55
04:16:46|38189.2
04:16:47|38188.71
04:16:48|38188.71
04:16:49|38188.71
04:16:50|38186.48
04:16:51|38186.48
04:16:52|38186.48
04:16:53|38186.48
04:16:54|38186.48
04:16:56|38186.48
04:16:56|38175.99
04:16:57|38175.99
04:16:58|38175.99
04:16:59|38167.94
04:17:01|38167.94
04:17:02|38167.94
04:17:03|38167.94
04:17:04|38167.94
04:17:05|38167.94
04:17:06|38167.94
04:17:07|38167.94
04:17:09|38167.94
04:17:09|38168.94
04:17:11|38168.94
04:17:12|38168.94
04:17:12|38168.94
04:17:13|38168.94
04:17:14|38168.94
04:17:16|38167.
04:17:16|38156.88
04:17:18|38153.28
04:17:18|38152.3
04:17:20|38150.
04:17:21|38150.
04:17:22|38150.01
04:17:23|38150.79
04:17:24|38141.26
04:17:26|38141.26
04:17:26|38144.8
04:17:27|38138.23
04:17:28|38103.8
04:17:29|38093.45
04:17:30|38093.81
04:17:31|38090.48
04:17:33|38094.43
04:17:34|38094.43
04:17:35|38094.43
04:17:36|38094.43
04:17:36|38108.7
04:17:38|38108.7
04:17:39|38083.2
04:17:40|38083.2
04:17:41|38083.21
04:17:42|38083.21
04:17:43|38073.44
04:17:44|38073.43
04:17:45|38073.43
04:17:46|38071.76
04:17:47|38071.76
04:17:48|38071.76
04:17:49|38071.76
04:17:50|38071.76
04:17:52|38068.95
04:17:52|38063.83
04:17:53|38059.18
04:17:54|38053.51
04:17:55|38053.51
04:17:56|38048.98
04:17:57|38055.97
04:17:59|38068.37
04:18:00|38068.4
04:18:00|38068.4
04:18:01|38060.74
04:18:02|38060.74
04:18:03|38060.74
04:18:04|38061.02
04:18:05|38061.02
04:18:06|38050.02
04:18:08|38047.08
04:18:08|38047.08
04:18:09|38047.08
04:18:11|38047.08
04:18:11|38047.08
04:18:12|38047.17
04:18:13|38063.62
04:18:14|38063.62
04:18:16|38063.62
04:18:16|38063.56
04:18:18|38063.56
04:18:18|38063.56
04:18:19|38048.99
04:18:22|38056.36
04:18:23|38070.94
04:18:24|38070.94
04:18:25|38070.94
04:18:26|38070.94
04:18:27|38070.94
04:18:28|38063.94
04:18:29|38057.56
04:18:30|38057.56
04:18:31|38057.56
04:18:32|38057.56
04:18:33|38057.56
04:18:34|38050.34
04:18:35|38050.34
04:18:36|38050.34
04:18:37|38050.34
04:18:38|38050.67
04:18:39|38050.67
04:18:40|38050.67
04:18:42|38050.67
04:18:42|38050.67
04:18:43|38050.67
04:18:44|38050.67
04:18:45|38008.88
04:18:46|38010.44
04:18:47|38004.02
04:18:48|37993.65
04:18:49|37975.
04:18:50|37972.56
04:18:51|37972.55
04:18:52|37991.94
04:18:53|38000.89
04:18:54|38000.89
04:18:55|38000.89
04:18:56|38000.89
04:18:57|38005.63
04:18:58|38005.63
04:18:59|38005.63
04:19:00|37998.46
04:19:01|37991.97
04:19:02|37991.97
04:19:04|37983.76
04:19:05|37963.88
04:19:06|37965.68
04:19:07|37947.97
04:19:08|37955.94
04:19:09|37949.41
04:19:10|37949.41
04:19:11|37949.41
04:19:12|37976.44
04:19:13|37974.24
04:19:14|37981.8
04:19:15|37968.52
04:19:16|37952.86
04:19:17|37952.86
04:19:18|37973.65
04:19:19|37973.65
04:19:20|37973.65
04:19:21|37973.65
04:19:23|37989.61
04:19:23|37970.55
04:19:25|37970.44
04:19:26|37975.95
04:19:26|37975.95
04:19:27|37975.95
04:19:29|37987.01
04:19:30|37996.26
04:19:31|38007.32
04:19:32|38007.26
04:19:33|38007.26
04:19:34|38008.13
04:19:36|38008.13
04:19:36|38020.05
04:19:37|38023.95
04:19:39|38032.81
04:19:40|38032.81
04:19:41|38032.81
04:19:42|38032.81
04:19:42|38020.71
04:19:44|38020.71
04:19:44|38020.71
04:19:46|38026.78
04:19:47|38036.25
04:19:48|38036.25
04:19:49|38045.48
04:19:50|38050.
04:19:51|38050.
04:19:51|38050.
04:19:52|38050.
04:19:54|38050.
04:19:55|38050.
04:19:56|38050.
04:19:57|38050.
04:19:58|38050.
04:19:59|38047.
04:20:00|38064.46
04:20:01|38034.36
04:20:02|38034.36
04:20:03|38034.36
04:20:04|38032.66
04:20:05|38032.66
04:20:07|38051.61
04:20:08|38051.61
04:20:08|38065.21
04:20:10|38065.21
04:20:10|38071.32
04:20:12|38073.14
04:20:13|38073.14
04:20:14|38064.69
04:20:14|38064.69
04:20:15|38064.62
04:20:16|38074.16
04:20:18|38075.8
04:20:19|38074.06
04:20:20|38068.26
04:20:21|38068.26
04:20:22|38071.83
04:20:23|38053.08
04:20:24|38053.08
04:20:25|38053.08
04:20:26|38053.08
04:20:28|38053.08
04:20:29|38052.74
04:20:29|38059.01
04:20:31|38051.06
04:20:32|38051.06
04:20:33|38048.9
04:20:34|38048.9
04:20:36|38048.9
04:20:36|38048.9
04:20:37|38048.9
04:20:38|38053.24
04:20:39|38049.93
04:20:40|38049.93
04:20:41|38044.18
04:20:42|38039.22
04:20:43|38039.22
04:20:44|38039.22
04:20:45|38039.22
04:20:46|38033.79
04:20:47|38033.79
04:20:48|38033.79
04:20:49|38033.79
04:20:50|38031.44
04:20:51|38031.44
04:20:52|38025.16
04:20:53|38025.16
04:20:55|38025.16
04:20:56|38025.16
04:20:57|38030.13
04:20:58|38030.13
04:20:59|38030.13
04:21:01|38030.13
04:21:01|38030.13
04:21:02|38030.13
04:21:03|38039.65
04:21:04|38049.71
04:21:05|38049.71
04:21:06|38049.71
04:21:07|38045.79
04:21:08|38045.79
04:21:09|38045.79
04:21:11|38048.69
04:21:12|38060.06
04:21:12|38063.53
04:21:14|38063.53
04:21:14|38063.53
04:21:16|38063.53
04:21:16|38063.53
04:21:17|38063.53
04:21:18|38063.53
04:21:19|38063.62
04:21:20|38073.74
04:21:21|38073.74
04:21:23|38073.74
04:21:24|38073.75
04:21:25|38085.01
04:21:27|38072.69
04:21:27|38072.69
04:21:29|38072.69
04:21:30|38072.69
04:21:31|38072.69
04:21:32|38072.69
04:21:33|38085.76
04:21:34|38085.76
04:21:35|38085.76
04:21:36|38085.76
04:21:37|38085.76
04:21:38|38085.76
04:21:39|38085.76
04:21:40|38085.76
04:21:41|38085.76
04:21:42|38085.77
04:21:43|38085.77
04:21:45|38085.77
04:21:45|38085.77
04:21:46|38085.88
04:21:48|38085.87
04:21:49|38085.87
04:21:49|38085.87
04:21:51|38085.87
04:21:51|38082.92
04:21:52|38082.92
04:21:53|38082.92
04:21:54|38089.97
04:21:56|38089.97
04:21:56|38089.97
04:21:57|38089.97
04:21:59|38085.69
04:22:00|38085.69
04:22:01|38085.69
04:22:02|38048.1
04:22:02|38048.1
04:22:04|38048.1
04:22:05|38048.1
04:22:06|38048.1
04:22:07|38048.1
04:22:09|38048.1
04:22:10|38048.1
04:22:10|38048.1
04:22:11|38048.1
04:22:12|38048.1
04:22:13|38059.51
04:22:15|38059.51
04:22:15|38059.51
04:22:16|38059.51
04:22:18|38059.51
04:22:18|38059.51
04:22:19|38069.19
04:22:20|38069.93
04:22:21|38069.93
04:22:23|38069.93
04:22:24|38069.93
04:22:25|38069.93
04:22:26|38069.93
04:22:28|38069.93
04:22:28|38069.12
04:22:30|38069.93
04:22:32|38069.93
04:22:32|38069.93
04:22:34|38069.93
04:22:35|38076.01
04:22:36|38076.01
04:22:36|38076.01
04:22:37|38076.1
04:22:38|38076.1
04:22:40|38076.1
04:22:41|38076.1
04:22:41|38076.1
04:22:42|38076.1
04:22:43|38076.1
04:22:44|38076.1
04:22:46|38076.1
04:22:46|38076.1
04:22:47|38076.1
04:22:48|38079.42
04:22:49|38079.42
04:22:50|38079.42
04:22:52|38079.42
04:22:53|38079.42
04:22:53|38079.42
04:22:56|38079.42
04:22:57|38079.42
04:22:57|38079.42
04:22:58|38079.42
04:22:59|38079.42
04:23:00|38079.42
04:23:01|38079.42
04:23:02|38079.42
04:23:03|38079.42
04:23:05|38079.42
04:23:06|38075.47
04:23:07|38075.47
04:23:08|38075.47
04:23:08|38075.47
04:23:09|38075.47
04:23:10|38075.47
04:23:11|38075.47
04:23:13|38075.47
04:23:13|38075.47
04:23:14|38075.47
04:23:15|38075.47
04:23:17|38075.47
04:23:18|38075.47
04:23:18|38075.47
04:23:19|38075.47
04:23:21|38075.47
04:23:22|38075.47
04:23:23|38075.47
04:23:24|38075.47
04:23:26|38075.47
04:23:26|38075.47
04:23:27|38075.47
04:23:28|38075.47
04:23:30|38075.47
04:23:30|38075.47
04:23:33|38075.47
04:23:34|38075.47
04:23:35|38071.22
04:23:36|38071.22
04:23:37|38071.22
04:23:38|38071.22
04:23:39|38071.22
04:23:40|38044.02
04:23:41|38044.02
04:23:42|38028.09
04:23:43|38028.09
04:23:44|38029.27
04:23:45|38029.27
04:23:46|38029.27
04:23:47|38028.46
04:23:48|38028.46
04:23:49|38024.62
04:23:51|38034.74
04:23:52|38034.74
04:23:53|38025.42
04:23:53|38025.42
04:23:54|38034.33
04:23:55|38027.75
04:23:56|38034.4
04:23:58|38034.4
04:23:59|38034.4
04:24:00|38033.74
04:24:00|38033.74
04:24:02|38033.74
04:24:03|38033.74
04:24:04|38020.77
04:24:05|38020.77
04:24:06|38020.74
04:24:08|38020.74
04:24:09|38020.74
04:24:10|38020.74
04:24:11|38035.17
04:24:12|38035.17
04:24:13|38035.17
04:24:14|38038.03
04:24:15|38038.03
04:24:16|38038.03
04:24:17|38038.03
04:24:18|38038.03
04:24:19|38049.2
04:24:20|38049.2
04:24:22|38049.2
04:24:22|38049.2
04:24:23|38049.2
04:24:24|38049.2
04:24:25|38049.2
04:24:27|38049.2
04:24:28|38049.2
04:24:29|38049.2
04:24:31|38049.2
04:24:31|38049.2
04:24:33|38049.2
04:24:34|38049.2
04:24:34|38049.2
04:24:37|38049.2
04:24:37|38049.2
04:24:38|38045.63
04:24:39|38045.63
04:24:40|38045.63
04:24:41|38045.63
04:24:42|38045.63
04:24:43|38045.63
04:24:44|38045.63
04:24:46|38045.63
04:24:46|38045.63
04:24:47|38045.63
04:24:49|38045.63
04:24:51|38055.43
04:24:51|38055.43
04:24:52|38055.43
04:24:53|38055.43
04:24:54|38055.43
04:24:55|38063.58
04:24:56|38063.58
04:24:57|38061.74
04:24:58|38061.74
04:24:59|38061.74
04:25:00|38052.69
04:25:01|38052.69
04:25:02|38052.69
04:25:03|38052.69
04:25:04|38047.81
04:25:05|38047.81
04:25:06|38047.81
04:25:08|38047.81
04:25:09|38047.81
04:25:09|38047.81
04:25:11|38047.81
04:25:12|38041.99
04:25:13|38041.99
04:25:14|38041.99
04:25:15|38041.99
04:25:16|38041.99
04:25:17|38041.99
04:25:17|38043.26
04:25:18|38043.26
04:25:20|38043.26
04:25:21|38042.54
04:25:21|38042.54
04:25:23|38042.54
04:25:24|38042.54
04:25:25|38042.54
04:25:26|38042.54
04:25:26|38042.54
04:25:28|38042.54
04:25:30|38042.54
04:25:31|38042.31
04:25:32|38040.39
04:25:33|38040.36
04:25:34|38040.36
04:25:35|38040.36
04:25:36|38040.36
04:25:37|38040.36
04:25:38|38040.36
04:25:39|38040.36
04:25:40|38040.36
04:25:41|38040.36
04:25:42|38040.36
04:25:44|38040.36
04:25:44|38040.36
04:25:45|38040.36
04:25:46|38040.36
04:25:47|38020.86
04:25:48|38020.86
04:25:49|38020.86
04:25:50|38014.42
04:25:51|38014.42
04:25:52|38014.42
04:25:53|38014.42
04:25:54|38014.42
04:25:55|38014.42
04:25:56|38014.42
04:25:58|38010.69
04:25:58|38010.69
04:25:59|38010.69
04:26:00|38010.69
04:26:02|38008.28
04:26:04|38008.28
04:26:05|38008.28
04:26:06|38012.16
04:26:08|38014.08
04:26:09|38014.08
04:26:10|38014.08
04:26:10|38014.08
04:26:12|38015.62
04:26:12|38015.62
04:26:13|38015.69
04:26:15|38016.53
04:26:16|38016.53
04:26:17|38016.53
04:26:18|38007.65
04:26:19|38007.65
04:26:20|38007.65
04:26:21|38007.65
04:26:22|38006.58
04:26:23|37996.5
04:26:24|37996.5
04:26:25|38002.05
04:26:26|38002.05
04:26:27|38002.05
04:26:28|37999.54
04:26:29|37999.54
04:26:30|37996.54
04:26:32|37995.28
04:26:33|37995.19
04:26:35|37995.19
04:26:35|38001.68
04:26:37|38001.68
04:26:38|38001.68
04:26:39|38001.68
04:26:40|38001.68
04:26:41|38001.68
04:26:42|38001.68
04:26:43|38001.68
04:26:44|38001.68
04:26:45|38001.68
04:26:46|38001.68
04:26:48|37998.74
04:26:48|37998.74
04:26:49|37998.74
04:26:50|37994.95
04:26:51|37994.88
04:26:52|37994.88
04:26:53|37986.36
04:26:54|37986.36
04:26:56|37986.36
04:26:56|37991.3
04:26:57|37991.3
04:26:58|37986.35
04:26:59|37986.35
04:27:00|37998.74
04:27:01|37998.74
04:27:02|38000.
04:27:03|38012.88
04:27:05|38002.08
04:27:07|37987.8
04:27:07|37987.8
04:27:09|37987.8
04:27:09|37986.34
04:27:10|37986.34
04:27:11|37986.34
04:27:12|37986.34
04:27:14|37986.35
04:27:14|37986.35
04:27:16|37986.35
04:27:17|37987.14
04:27:17|37987.14
04:27:19|37987.14
04:27:20|37987.14
04:27:21|37987.14
04:27:22|37987.14
04:27:23|37987.14
04:27:24|37987.14
04:27:24|37987.14
04:27:26|37974.38
04:27:26|37967.53
04:27:28|37962.08
04:27:29|37962.08
04:27:30|37962.08
04:27:32|37962.08
04:27:33|37961.85
04:27:34|37964.99
04:27:34|37964.99
04:27:35|37959.37
04:27:36|37952.18
04:27:38|37952.18
04:27:39|37949.61
04:27:40|37961.48
04:27:41|37961.48
04:27:42|37965.33
04:27:43|37966.91
04:27:44|37952.08
04:27:45|37952.08
04:27:46|37952.08
04:27:47|37952.08
04:27:48|37952.08
04:27:49|37952.08
04:27:50|37952.08
04:27:51|37952.08
04:27:52|37952.08
04:27:53|37978.74
04:27:54|37985.39
04:27:56|37990.79
04:27:56|37990.8
04:27:57|37990.46
04:27:58|37983.41
04:27:59|37983.41
04:28:00|37983.41
04:28:01|37983.41
04:28:02|37983.41
04:28:03|37983.41
04:28:04|37981.99
04:28:05|37981.99
04:28:06|37981.99
04:28:07|37981.99
04:28:08|37981.99
04:28:09|37981.99
04:28:10|37989.91
04:28:12|37986.33
04:28:13|37986.33
04:28:13|37986.33
04:28:14|37986.33
04:28:15|37986.33
04:28:16|37986.33
04:28:17|37986.33
04:28:18|37986.33
04:28:20|37986.33
04:28:20|37986.33
04:28:21|37986.33
04:28:24|37986.33
04:28:25|37986.33
04:28:26|37986.33
04:28:26|37986.33
04:28:28|37986.33
04:28:28|37986.33
04:28:30|37986.33
04:28:31|37986.33
04:28:32|37986.33
04:28:33|37986.33
04:28:34|37986.33
04:28:35|37986.33
04:28:36|37986.33
04:28:37|37973.29
04:28:38|37973.29
04:28:39|37973.29
04:28:41|37980.29
04:28:41|37980.29
04:28:43|37980.29
04:28:44|37977.03
04:28:45|37977.03
04:28:46|37976.54
04:28:47|37976.54
04:28:47|37974.27
04:28:48|37974.27
04:28:50|37974.27
04:28:50|37974.27
04:28:52|37974.27
04:28:53|37974.27
04:28:54|37970.07
04:28:55|37970.07
04:28:56|37970.07
04:28:57|37974.02
04:28:58|37974.02
04:28:59|37974.02
04:29:00|37974.02
04:29:01|37974.02
04:29:02|37975.53
04:29:03|37975.53
04:29:04|37974.58
04:29:06|37978.96
04:29:06|37978.96
04:29:07|37978.96
04:29:08|37978.96
04:29:09|37978.96
04:29:11|37969.97
04:29:11|37965.37
04:29:12|37965.37
04:29:13|37965.37
04:29:14|37965.37
04:29:15|37965.37
04:29:16|37961.24
04:29:17|37965.45
04:29:18|37951.7
04:29:19|37951.7
04:29:20|37964.58
04:29:21|37964.58
04:29:22|37964.58
04:29:23|37970.27
04:29:24|37965.36
04:29:25|37958.97
04:29:26|37958.97
04:29:28|37958.97
04:29:28|37958.97
04:29:30|37958.97
04:29:30|37958.97
04:29:31|37958.97
04:29:33|37958.97
04:29:35|37958.97
04:29:35|37958.97
04:29:37|37958.97
04:29:38|37958.97
04:29:39|37958.97
04:29:40|37954.77
04:29:41|37954.77
04:29:41|37954.77
04:29:43|37966.66
04:29:44|37966.66
04:29:44|37966.66
04:29:46|37966.66
04:29:47|37966.66
04:29:48|37966.66
04:29:49|37971.47
04:29:50|37971.48
04:29:51|37971.48
04:29:52|37971.48
04:29:53|37971.48
04:29:54|37971.48
04:29:54|37971.48
04:29:56|37971.48
04:29:57|37971.48
04:29:58|37971.48
04:29:59|37973.56
04:30:00|37973.56
04:30:01|37973.56
04:30:02|37973.52
04:30:03|37973.52
04:30:04|37972.86
04:30:05|37972.86
04:30:07|37972.86
04:30:08|37972.86
04:30:08|37972.86
04:30:09|37974.21
04:30:11|37974.21
04:30:11|37970.94
04:30:13|37970.94
04:30:14|37970.94
04:30:15|37970.94
04:30:16|37970.94
04:30:17|37970.94
04:30:19|37970.94
04:30:20|37957.37
04:30:20|37957.37
04:30:21|37957.37
04:30:23|37958.92
04:30:23|37958.8
04:30:25|37958.8
04:30:25|37960.48
04:30:27|37960.48
04:30:28|37960.48
04:30:29|37959.68
04:30:30|37965.16
04:30:31|37953.28
04:30:31|37953.28
04:30:33|37953.28
04:30:34|37953.28
04:30:35|37953.28
04:30:36|37953.28
04:30:37|37953.28
04:30:39|37953.28
04:30:40|37953.3
04:30:41|37953.3
04:30:42|37953.3
04:30:43|37953.3
04:30:44|37953.3
04:30:45|37950.09
04:30:47|37950.01
04:30:47|37950.01
04:30:48|37950.01
04:30:49|37950.01
04:30:50|37950.01
04:30:51|37950.01
04:30:52|37938.54
04:30:54|37938.54
04:30:54|37931.04
04:30:55|37920.34
04:30:57|37903.91
04:30:58|37921.46
04:30:59|37921.73
04:31:00|37922.98
04:31:01|37940.91
04:31:02|37940.91
04:31:03|37940.91
04:31:04|37946.65
04:31:05|37924.26
04:31:06|37949.33
04:31:07|37949.33
04:31:08|37949.33
04:31:09|37954.03
04:31:10|37954.03
04:31:11|37960.51
04:31:12|37960.51
04:31:13|37966.34
04:31:14|37966.34
04:31:15|37966.34
04:31:16|37981.59
04:31:17|37986.35
04:31:18|37986.35
04:31:20|37992.18
04:31:21|37982.67
04:31:22|37982.67
04:31:23|37988.05
04:31:24|37987.43
04:31:25|37993.46
04:31:26|37993.46
04:31:27|37993.46
04:31:28|37993.46
04:31:29|37993.46
04:31:31|37980.13
04:31:31|37980.13
04:31:32|37980.13
04:31:34|37978.44
04:31:36|37978.44
04:31:37|37964.07
04:31:37|37964.07
04:31:39|37972.04
04:31:40|37972.29
04:31:41|37972.29
04:31:43|37978.03
04:31:43|37985.77
04:31:44|37985.77
04:31:46|37985.77
04:31:47|37985.77
04:31:48|37980.03
04:31:49|37976.24
04:31:49|37976.24
04:31:51|37976.24
04:31:52|37986.14
04:31:53|37986.14
04:31:54|37986.16
04:31:55|37990.17
04:31:57|37990.66
04:31:57|37990.66
04:31:58|37996.95
04:31:59|37996.95
04:32:00|37996.95
04:32:01|37996.88
04:32:02|37996.88
04:32:03|37996.88
04:32:04|37996.87
04:32:05|37996.87
04:32:07|37996.87
04:32:08|37996.87
04:32:08|37996.87
04:32:09|37996.87
04:32:10|37996.87
04:32:12|37996.87
04:32:12|37999.08
04:32:14|37999.08
04:32:16|37999.08
04:32:16|37999.08
04:32:17|37999.08
04:32:18|37999.08
04:32:19|38000.7
04:32:20|38000.7
04:32:21|37993.77
04:32:22|37993.77
04:32:23|37984.31
04:32:25|37988.71
04:32:26|37988.71
04:32:27|37992.99
04:32:28|37996.11
04:32:30|37996.11
04:32:31|37979.23
04:32:32|37979.23
04:32:33|37979.23
04:32:34|37979.23
04:32:36|37998.21
04:32:37|37998.21
04:32:38|37998.21
04:32:38|38000.49
04:32:41|38000.49
04:32:42|38001.3
04:32:43|38001.
04:32:44|38001.
04:32:44|38001.
04:32:46|38001.
04:32:47|38001.
04:32:48|38001.
04:32:49|38001.
04:32:50|38002.51
04:32:51|38003.5
04:32:52|38003.5
04:32:53|38000.9
04:32:54|38000.9
04:32:55|38001.15
04:32:56|38001.15
04:32:57|38001.15
04:32:58|38001.15
04:33:00|38001.15
04:33:00|38001.15
04:33:01|38001.15
04:33:03|38001.23
04:33:03|38001.23
04:33:04|38001.23
04:33:06|38001.23
04:33:06|38001.23
04:33:07|38001.23
04:33:09|38003.43
04:33:09|38015.46
04:33:10|38028.25
04:33:12|38021.43
04:33:12|38021.43
04:33:14|38012.73
04:33:14|38012.89
04:33:15|38012.89
04:33:16|38012.89
04:33:17|38012.89
04:33:19|38012.89
04:33:19|38023.27
04:33:20|38023.27
04:33:22|38023.27
04:33:23|38023.27
04:33:24|38023.27
04:33:25|38023.27
04:33:26|38015.02
04:33:27|38015.02
04:33:28|38015.02
04:33:29|38015.02
04:33:30|38015.02
04:33:31|38015.02
04:33:32|38015.02
04:33:33|38015.02
04:33:34|38015.02
04:33:35|38015.02
04:33:37|38015.02
04:33:38|38015.02
04:33:39|38015.02
04:33:40|38008.64
04:33:40|38008.64
04:33:41|38009.54
04:33:43|38009.54
04:33:44|38013.57
04:33:45|38009.61
04:33:46|38011.28
04:33:46|38011.28
04:33:48|38011.28
04:33:49|38011.28
04:33:50|38011.28
04:33:50|38011.28
04:33:52|38011.28
04:33:53|38011.28
04:33:54|38011.28
04:33:54|38012.92
04:33:56|38012.92
04:33:57|38012.92
04:33:58|38010.96
04:33:59|38012.86
04:34:00|38018.68
04:34:02|38018.68
04:34:03|38018.68
04:34:04|38018.68
04:34:05|38018.68
04:34:06|38018.68
04:34:07|38013.58
04:34:08|38013.58
04:34:09|38013.58
04:34:10|38009.54
04:34:11|38009.54
04:34:11|38009.54
04:34:13|38009.54
04:34:14|38009.54
04:34:15|38009.54
04:34:16|38009.54
04:34:17|38009.54
04:34:18|38009.54
04:34:19|38021.38
04:34:20|38021.38
04:34:21|38021.38
04:34:22|38021.38
04:34:23|38021.38
04:34:24|38021.38
04:34:25|38021.38
04:34:26|38021.38
04:34:27|38021.38
04:34:29|38021.38
04:34:30|38021.38
04:34:31|38021.38
04:34:31|38021.38
04:34:33|38021.38
04:34:34|38021.38
04:34:35|38023.29
04:34:36|38023.29
04:34:36|38023.29
04:34:38|38023.29
04:34:39|38023.29
04:34:40|38023.29
04:34:41|38023.29
04:34:43|38023.29
04:34:43|38024.53
04:34:45|38024.53
04:34:45|38024.53
04:34:47|38024.53
04:34:48|38024.53
04:34:49|38024.53
04:34:50|38025.46
04:34:51|38029.97
04:34:52|38029.97
04:34:52|38029.97
04:34:54|38029.97
04:34:55|38029.97
04:34:56|38029.97
04:34:57|38026.45
04:34:58|38026.45
04:34:58|38026.45
04:35:00|38026.45
04:35:00|38026.28
04:35:02|38027.7
04:35:03|38027.7
04:35:04|38027.72
04:35:05|38027.72
04:35:06|38027.72
04:35:07|38029.6
04:35:08|38029.6
04:35:09|38028.04
04:35:10|38028.04
04:35:11|38028.04
04:35:12|38028.04
04:35:13|38028.04
04:35:14|38028.04
04:35:15|38028.04
04:35:16|38028.5
04:35:17|38025.46
04:35:18|38025.45
04:35:19|38025.45
04:35:20|38026.34
04:35:21|38026.34
04:35:22|38025.35
04:35:23|38025.35
04:35:24|38015.32
04:35:25|38015.32
04:35:26|38015.31
04:35:28|38015.31
04:35:28|38015.31
04:35:29|38008.69
04:35:30|38008.69
04:35:31|38008.69
04:35:32|38008.69
04:35:33|38008.69
04:35:34|38000.01
04:35:35|38000.01
04:35:36|38000.01
04:35:37|38000.01
04:35:38|38000.01
04:35:40|38000.09
04:35:41|38000.09
04:35:41|38000.09
04:35:43|38000.1
04:35:43|38000.1
04:35:45|38000.14
04:35:46|38000.14
04:35:48|37995.02
04:35:49|37995.02
04:35:50|37995.02
04:35:50|37995.02
04:35:52|37995.02
04:35:53|37995.02
04:35:53|37992.03
04:35:55|37992.03
04:35:56|37992.03
04:35:57|38009.23
04:35:58|38008.79
04:35:59|38008.79
04:36:00|38007.73
04:36:01|38007.72
04:36:02|38007.72
04:36:03|38007.72
04:36:04|38007.72
04:36:05|38007.72
04:36:05|37997.32
04:36:07|37997.32
04:36:07|37997.32
04:36:09|37997.32
04:36:10|37997.32
04:36:11|37997.32
04:36:12|37997.32
04:36:13|37997.32
04:36:14|37997.32
04:36:15|37997.32
04:36:16|37997.32
04:36:17|37997.32
04:36:18|37997.32
04:36:18|38004.46
04:36:20|38004.45
04:36:21|38004.45
04:36:22|38004.45
04:36:23|38004.45
04:36:24|38004.45
04:36:25|38004.45
04:36:26|38004.45
04:36:28|38004.45
04:36:28|37997.04
04:36:29|37997.04
04:36:30|37997.04
04:36:31|37997.04
04:36:32|38001.08
04:36:33|38001.08
04:36:34|37998.69
04:36:35|37998.11
04:36:37|37998.1
04:36:38|37998.1
04:36:38|37998.1
04:36:40|37998.1
04:36:42|37998.1
04:36:43|37998.1
04:36:43|37998.78
04:36:44|37998.78
04:36:46|37991.92
04:36:46|37991.92
04:36:47|37992.36
04:36:49|37992.36
04:36:50|37990.74
04:36:50|37990.74
04:36:52|37990.74
04:36:53|37990.74
04:36:54|37996.43
04:36:55|37996.43
04:36:56|37996.43
04:36:57|37996.43
04:36:59|37996.43
04:36:59|37996.43
04:37:00|37996.43
04:37:01|37996.43
04:37:02|37990.83
04:37:04|37987.03
04:37:05|37987.03
04:37:05|37987.03
04:37:07|37987.03
04:37:08|37987.03
04:37:09|37987.03
04:37:10|37993.94
04:37:11|37993.94
04:37:11|37993.18
04:37:12|37993.18
04:37:14|37993.93
04:37:14|37993.93
04:37:16|37996.9
04:37:17|37996.9
04:37:17|37996.9
04:37:18|37997.64
04:37:20|37997.64
04:37:20|37997.64
04:37:21|37997.64
04:37:23|37997.64
04:37:24|37997.64
04:37:25|37997.63
04:37:26|37997.63
04:37:27|37997.63
04:37:28|37990.93
04:37:29|37990.93
04:37:29|37990.93
04:37:31|37990.93
04:37:32|37990.93
04:37:32|37990.93
04:37:33|37990.93
04:37:35|37990.93
04:37:36|37990.93
04:37:37|37990.93
04:37:37|37990.93
04:37:39|37990.93
04:37:40|37990.93
04:37:42|37990.93
04:37:43|37990.93
04:37:44|37997.16
04:37:45|37997.16
04:37:46|38005.75
04:37:47|38005.76
04:37:48|38005.76
04:37:49|38005.76
04:37:50|38005.76
04:37:51|38005.76
04:37:52|38005.76
04:37:52|38005.76
04:37:54|38005.76
04:37:55|38005.76
04:37:56|38005.76
04:37:57|38005.76
04:37:58|38005.76
04:37:59|38005.76
04:38:00|38005.76
04:38:01|38005.76
04:38:02|38005.76
04:38:03|38005.76
04:38:04|38010.93
04:38:06|38010.93
04:38:06|38010.93
04:38:07|38010.93
04:38:08|38010.93
04:38:09|38010.93
04:38:10|38016.88
04:38:11|38026.64
04:38:12|38026.64
04:38:13|38026.64
04:38:14|38026.64
04:38:15|38026.64
04:38:17|38026.64
04:38:19|38026.64
04:38:19|38026.64
04:38:20|38025.53
04:38:21|38025.53
04:38:22|38033.88
04:38:24|38033.84
04:38:24|38033.84
04:38:25|38033.84
04:38:27|38033.79
04:38:27|38033.79
04:38:28|38017.18
04:38:29|38032.56
04:38:30|38032.56
04:38:31|38032.56
04:38:33|38032.56
04:38:33|38032.56
04:38:35|38032.56
04:38:36|38033.85
04:38:37|38033.85
04:38:38|38033.85
04:38:38|38030.95
04:38:40|38031.15
04:38:41|38031.15
04:38:42|38031.15
04:38:43|38031.15
04:38:44|38031.15
04:38:45|38031.15
04:38:47|38028.03
04:38:47|38028.04
04:38:48|38028.04
04:38:50|38028.04
04:38:51|38028.04
04:38:52|38028.04
04:38:53|38028.04
04:38:54|38028.04
04:38:55|38028.04
04:38:56|38028.04
04:38:57|38028.04
04:38:58|38037.52
04:38:59|38031.4
04:38:59|38030.6
04:39:01|38030.6
04:39:02|38030.6
04:39:03|38030.6
04:39:04|38026.75
04:39:05|38016.98
04:39:06|38016.98
04:39:07|38016.98
04:39:08|38016.98
04:39:09|38016.98
04:39:10|38016.98
04:39:12|38016.98
04:39:12|38016.98
04:39:13|38016.98
04:39:14|38016.98
04:39:15|38016.98
04:39:16|38016.98
04:39:17|38016.98
04:39:18|38016.98
04:39:19|38016.98
04:39:21|38016.98
04:39:22|38016.98
04:39:23|38016.98
04:39:24|38016.98
04:39:25|38016.98
04:39:26|38026.72
04:39:27|38029.18
04:39:28|38029.18
04:39:29|38029.18
04:39:30|38038.17
04:39:31|38037.52
04:39:32|38037.52
04:39:33|38037.52
04:39:34|38037.52
04:39:35|38037.52
04:39:36|38037.52
04:39:37|38024.36
04:39:38|38024.36
04:39:39|38024.36
04:39:40|38024.36
04:39:41|38024.36
04:39:42|38024.36
04:39:44|38024.36
04:39:44|38024.36
04:39:45|38024.36
04:39:46|38024.32
04:39:47|38024.32
04:39:48|38024.32
04:39:49|38024.32
04:39:50|38024.32
04:39:51|38033.94
04:39:53|38028.58
04:39:54|38028.58
04:39:55|38028.58
04:39:56|38034.65
04:39:57|38034.65
04:39:58|38034.65
04:39:59|38029.07
04:40:00|38029.07
04:40:01|38046.11
04:40:02|38029.08
04:40:03|38029.06
04:40:05|38025.45
04:40:06|38021.38
04:40:06|38021.38
04:40:07|38016.87
04:40:09|38016.87
04:40:10|38016.87
04:40:11|38016.87
04:40:12|38016.87
04:40:13|38016.87
04:40:14|38016.87
04:40:15|38000.99
04:40:16|38000.99
04:40:17|38000.42
04:40:18|37990.75
04:40:18|37990.75
04:40:20|37990.75
04:40:21|37990.83
04:40:21|37990.83
04:40:23|37990.83
04:40:24|37990.83
04:40:25|37990.83
04:40:25|37998.1
04:40:26|37992.32
04:40:27|37992.32
04:40:28|37990.74
04:40:30|37990.74
04:40:31|37998.1
04:40:32|37998.1
04:40:33|37998.1
04:40:33|37990.73
04:40:35|37990.73
04:40:36|37990.73
04:40:37|37990.73
04:40:37|37990.73
04:40:39|37990.73
04:40:39|37990.73
04:40:41|37990.73
04:40:42|37986.18
04:40:43|37978.77
04:40:45|37974.22
04:40:46|37974.22
04:40:47|37974.22
04:40:48|37968.85
04:40:49|37968.85
04:40:50|37968.85
04:40:51|37968.85
04:40:52|37968.85
04:40:53|37982.25
04:40:54|37982.25
04:40:55|37982.25
04:40:56|37982.25
04:40:57|37982.25
04:40:57|37982.33
04:40:59|37982.33
04:40:59|37982.33
04:41:01|37982.33
04:41:02|37982.33
04:41:03|37982.33
04:41:04|37982.33
04:41:05|37982.33
04:41:06|37978.39
04:41:07|37978.39
04:41:08|37977.89
04:41:10|37977.89
04:41:10|37977.89
04:41:11|37977.89
04:41:12|37977.89
04:41:13|37977.89
04:41:14|37977.89
04:41:15|37980.42
04:41:16|37980.42
04:41:17|37980.42
04:41:18|37980.42
04:41:19|37980.42
04:41:21|37980.42
04:41:21|37982.33
04:41:22|37982.33
04:41:23|37982.33
04:41:24|37982.33
04:41:25|37982.33
04:41:26|37982.33
04:41:27|37982.33
04:41:28|37982.33
04:41:29|37982.33
04:41:30|37982.33
04:41:31|37982.33
04:41:33|37982.34
04:41:34|37982.34
04:41:35|37982.34
04:41:36|37982.34
04:41:37|37982.34
04:41:38|37982.34
04:41:39|37982.34
04:41:40|37994.6
04:41:41|37994.6
04:41:42|37994.6
04:41:43|37994.6
04:41:43|37994.6
04:41:45|38001.06
04:41:47|38001.06
04:41:47|38001.06
04:41:48|38001.06
04:41:49|38004.9
04:41:51|38004.9
04:41:52|38007.27
04:41:53|38007.29
04:41:54|38007.29
04:41:55|38007.29
04:41:56|37999.79
04:41:57|37999.79
04:41:58|37999.79
04:41:59|37999.79
04:42:00|37999.79
04:42:01|37998.85
04:42:02|37998.85
04:42:04|37998.85
04:42:04|37998.85
04:42:05|37998.85
04:42:06|37998.85
04:42:08|37998.85
04:42:08|37998.85
04:42:09|37999.9
04:42:11|37999.9
04:42:11|37999.9
04:42:13|37999.9
04:42:14|37999.4
04:42:15|37999.4
04:42:16|37999.4
04:42:17|37999.4
04:42:18|37999.4
04:42:20|37999.4
04:42:20|37999.4
04:42:21|37999.4
04:42:22|37999.4
04:42:23|37999.4
04:42:24|37999.4
04:42:26|37999.4
04:42:27|37999.4
04:42:28|37999.4
04:42:28|37999.4
04:42:30|37999.4
04:42:30|38000.78
04:42:32|38000.77
04:42:32|38000.78
04:42:34|38000.78
04:42:34|38009.59
04:42:35|38002.73
04:42:36|38002.73
04:42:37|38002.73
04:42:39|38002.73
04:42:40|38002.73
04:42:40|38002.73
04:42:42|38002.73
04:42:43|38002.73
04:42:44|38002.73
04:42:45|38002.73
04:42:46|38002.73
04:42:47|38009.59
04:42:48|38009.59
04:42:50|38009.59
04:42:50|38005.76
04:42:52|38005.76
04:42:53|38005.76
04:42:55|38005.76
04:42:55|38005.76
04:42:56|38005.76
04:42:57|38005.76
04:42:59|38005.76
04:42:59|38005.76
04:43:01|38005.76
04:43:02|38005.76
04:43:03|38009.54
04:43:03|38010.83
04:43:05|38010.83
04:43:06|38010.83
04:43:07|38010.83
04:43:08|38010.83
04:43:09|38010.83
04:43:10|38010.83
04:43:11|38017.83
04:43:12|38017.83
04:43:13|38018.58
04:43:13|38018.57
04:43:15|38018.57
04:43:16|38018.57
04:43:17|38018.57
04:43:17|38018.57
04:43:19|38018.57
04:43:20|38015.59
04:43:21|38015.59
04:43:22|38018.58
04:43:23|38018.58
04:43:24|38018.58
04:43:25|38018.58
04:43:26|38021.54
04:43:27|38020.03
04:43:28|38020.03
04:43:29|38020.03
04:43:30|38020.03
04:43:31|38020.03
04:43:32|38020.03
04:43:33|38020.03
04:43:34|38020.03
04:43:35|38020.03
04:43:36|38020.03
04:43:37|38020.03
04:43:38|38020.03
04:43:39|38019.01
04:43:40|38019.01
04:43:42|38019.01
04:43:42|38019.01
04:43:43|38019.01
04:43:44|38023.82
04:43:46|38025.16
04:43:46|38025.05
04:43:48|38025.14
04:43:50|38025.14
04:43:50|38025.15
04:43:52|38025.15
04:43:53|38025.15
04:43:54|38025.15
04:43:55|38025.15
04:43:56|38025.15
04:43:57|38025.15
04:43:59|38025.15
04:43:59|38025.15
04:44:01|38025.16
04:44:02|38025.16
04:44:03|38025.16
04:44:04|38025.16
04:44:05|38025.16
04:44:06|38025.16
04:44:07|38025.16
04:44:08|38025.15
04:44:09|38025.16
04:44:10|38025.14
04:44:11|38025.14
04:44:12|38023.55
04:44:13|38023.55
04:44:14|38023.55
04:44:15|38023.55
04:44:16|38019.99
04:44:17|38021.45
04:44:18|38021.45
04:44:19|38020.46
04:44:21|38019.59
04:44:21|38019.59
04:44:23|38019.59
04:44:24|38009.59
04:44:25|38009.59
04:44:25|38009.59
04:44:26|38009.59
04:44:28|38004.98
04:44:29|38004.98
04:44:30|38004.98
04:44:31|38004.98
04:44:32|37995.86
04:44:33|38004.05
04:44:34|38004.05
04:44:35|38004.05
04:44:36|38000.69
04:44:37|38000.69
04:44:38|38000.69
04:44:39|38000.69
04:44:40|38000.69
04:44:41|38000.69
04:44:43|37992.45
04:44:43|37992.45
04:44:44|37992.45
04:44:45|37992.45
04:44:47|37992.45
04:44:48|37992.45
04:44:50|37992.45
04:44:50|37992.45
04:44:51|37992.45
04:44:52|37992.45
04:44:53|37992.45
04:44:54|37992.45
04:44:55|37992.45
04:44:56|37992.45
04:44:58|37992.45
04:44:59|37992.45
04:45:00|37992.46
04:45:01|37992.46
04:45:02|37992.46
04:45:04|37992.45
04:45:04|37992.45
04:45:05|37992.45
04:45:06|37992.45
04:45:07|37992.45
04:45:08|37992.45
04:45:09|37992.45
04:45:10|37992.45
04:45:11|37992.45
04:45:12|37992.45
04:45:14|37992.45
04:45:14|37976.86
04:45:15|37985.3
04:45:16|37985.3
04:45:17|37981.63
04:45:18|37981.63
04:45:19|37981.63
04:45:20|37981.62
04:45:21|37981.62
04:45:22|37981.62
04:45:23|37981.62
04:45:24|37981.62
04:45:26|37981.62
04:45:26|37981.62
04:45:27|37981.62
04:45:29|37981.62
04:45:30|37981.62
04:45:30|37981.62
04:45:32|37981.62
04:45:32|37981.62
04:45:33|37967.6
04:45:35|37969.52
04:45:36|37969.52
04:45:36|37969.52
04:45:37|37969.52
04:45:38|37969.52
04:45:40|37969.52
04:45:40|37963.66
04:45:42|37963.66
04:45:43|37963.66
04:45:44|37963.66
04:45:46|37963.66
04:45:46|37972.77
04:45:48|37972.77
04:45:48|37972.77
04:45:50|37972.77
04:45:51|37972.77
04:45:52|37971.37
04:45:53|37971.37
04:45:54|37971.37
04:45:55|37966.98
04:45:56|37966.98
04:45:57|37971.04
04:45:58|37971.37
04:45:59|37972.48
04:46:00|37972.48
04:46:02|37972.48
04:46:02|37972.48
04:46:03|37972.48
04:46:04|37971.4
04:46:06|37971.4
04:46:07|37971.14
04:46:08|37971.14
04:46:09|37971.14
04:46:10|37971.14
04:46:10|37971.14
04:46:11|37972.35
04:46:13|37972.35
04:46:14|37972.35
04:46:15|37972.35
04:46:16|37972.35
04:46:17|37972.35
04:46:18|37972.4
04:46:19|37972.4
04:46:20|37972.4
04:46:21|37972.4
04:46:22|37972.4
04:46:23|37972.4
04:46:24|37972.4
04:46:25|37972.4
04:46:26|37972.4
04:46:28|37972.4
04:46:29|37972.4
04:46:29|37984.85
04:46:30|37990.22
04:46:31|37994.31
04:46:32|37998.71
04:46:34|37998.71
04:46:34|37996.74
04:46:35|37996.74
04:46:36|37996.74
04:46:37|37996.74
04:46:39|37996.74
04:46:39|37996.74
04:46:40|37996.74
04:46:41|37996.74
04:46:42|37996.74
04:46:43|37996.74
04:46:44|37996.74
04:46:45|37996.74
04:46:46|37996.74
04:46:47|37996.74
04:46:49|37993.72
04:46:51|37993.72
04:46:51|37993.72
04:46:52|37993.72
04:46:53|37989.56
04:46:54|37989.56
04:46:56|37989.56
04:46:57|37989.56
04:46:58|37989.56
04:46:58|37989.56
04:47:00|37989.56
04:47:01|37989.56
04:47:02|37989.56
04:47:03|37989.56
04:47:05|37989.56
04:47:06|37989.56
04:47:06|37989.56
04:47:07|37989.56
04:47:08|37989.56
04:47:09|37989.56
04:47:11|37989.56
04:47:12|37989.56
04:47:13|37989.56
04:47:13|37989.56
04:47:15|37989.56
04:47:15|37989.56
04:47:17|37989.56
04:47:18|37989.56
04:47:19|37989.56
04:47:20|37998.35
04:47:21|37998.35
04:47:22|37998.35
04:47:23|37998.35
04:47:24|37998.35
04:47:25|37998.35
04:47:25|38004.4
04:47:27|38003.92
04:47:28|38003.92
04:47:28|38003.92
04:47:30|38003.92
04:47:31|38003.92
04:47:32|38003.92
04:47:33|38003.92
04:47:34|37998.92
04:47:35|38000.14
04:47:36|38000.34
04:47:36|38000.34
04:47:37|37998.76
04:47:39|38000.45
04:47:40|38000.45
04:47:41|37999.35
04:47:42|37999.35
04:47:43|37999.35
04:47:44|37999.35
04:47:44|37996.12
04:47:45|37996.12
04:47:46|37996.12
04:47:48|37996.12
04:47:49|37996.12
04:47:50|37999.3
04:47:51|37999.3
04:47:52|37999.3
04:47:54|37999.3
04:47:54|37999.3
04:47:55|37999.3
04:47:56|38005.78
04:47:57|38005.78
04:47:58|38005.78
04:47:59|38005.78
04:48:00|38005.78
04:48:01|38005.78
04:48:02|38005.78
04:48:03|38005.78
04:48:05|38005.78
04:48:06|38005.78
04:48:06|38005.73
04:48:08|38006.45
04:48:08|38006.45
04:48:10|38006.45
04:48:11|38006.45
04:48:12|38006.45
04:48:13|38006.45
04:48:13|38006.45
04:48:15|38006.45
04:48:16|38006.45
04:48:17|38004.69
04:48:18|38004.69
04:48:19|38004.69
04:48:20|38004.69
04:48:21|38004.69
04:48:22|38004.69
04:48:24|38007.9
04:48:24|38007.9
04:48:25|38007.9
04:48:26|38007.91
04:48:27|38016.04
04:48:28|38016.04
04:48:29|38016.04
04:48:30|38012.31
04:48:31|38013.25
04:48:32|38013.15
04:48:33|38027.9
04:48:34|38032.23
04:48:35|38043.6
04:48:37|38056.29
04:48:37|38075.09
04:48:38|38075.09
04:48:39|38075.09
04:48:40|38075.09
04:48:41|38075.09
04:48:43|38075.09
04:48:44|38075.09
04:48:44|38075.09
04:48:46|38075.09
04:48:47|38075.09
04:48:47|38075.09
04:48:48|38075.09
04:48:50|38075.09
04:48:51|38075.09
04:48:51|38075.09
04:48:53|38075.09
04:48:55|38075.09
04:48:56|38075.09
04:48:56|38075.09
04:48:58|38075.09
04:48:59|38028.4
04:49:00|38033.44
04:49:00|38033.44
04:49:02|38033.44
04:49:04|38033.44
04:49:05|38052.04
04:49:06|38055.15
04:49:07|38055.15
04:49:08|38055.15
04:49:09|38059.75
04:49:10|38059.75
04:49:11|38059.75
04:49:11|38059.75
04:49:13|38059.75
04:49:14|38059.75
04:49:15|38059.75
04:49:16|38059.75
04:49:17|38059.75
04:49:18|38059.75
04:49:19|38059.75
04:49:20|38059.75
04:49:21|38054.35
04:49:22|38054.35
04:49:23|38054.35
04:49:24|38054.35
04:49:25|38054.35
04:49:26|38054.35
04:49:27|38058.75
04:49:28|38058.75
04:49:29|38058.75
04:49:30|38058.75
04:49:31|38043.95
04:49:33|38039.75
04:49:33|38039.75
04:49:34|38039.75
04:49:36|38039.75
04:49:36|38049.76
04:49:37|38049.76
04:49:38|38058.85
04:49:39|38058.84
04:49:41|38058.84
04:49:42|38058.84
04:49:42|38058.84
04:49:43|38058.84
04:49:45|38058.84
04:49:46|38058.92
04:49:46|38058.92
04:49:48|38058.92
04:49:49|38058.92
04:49:50|38058.92
04:49:51|38058.92
04:49:52|38058.92
04:49:54|38058.6
04:49:54|38058.6
04:49:55|38058.6
04:49:56|38058.6
04:49:58|38058.6
04:49:59|38058.6
04:50:00|38058.6
04:50:01|38049.59
04:50:02|38049.59
04:50:04|38049.59
04:50:04|38049.59
04:50:05|38042.69
04:50:06|38043.17
04:50:08|38040.65
04:50:08|38040.65
04:50:09|38040.65
04:50:11|38040.65
04:50:12|38040.65
04:50:13|38040.65
04:50:14|38040.65
04:50:15|38040.65
04:50:16|38040.65
04:50:17|38029.05
04:50:18|38029.05
04:50:19|38029.05
04:50:20|38029.05
04:50:21|38029.05
04:50:22|38029.05
04:50:24|38029.05
04:50:24|38029.05
04:50:25|38029.05
04:50:26|38017.73
04:50:27|38017.73
04:50:29|38016.43
04:50:29|38016.43
04:50:30|38016.43
04:50:31|38016.43
04:50:32|38016.43
04:50:34|38016.43
04:50:34|38016.43
04:50:36|38016.43
04:50:37|38012.08
04:50:37|38012.08
04:50:38|38018.24
04:50:39|38018.24
04:50:40|38018.24
04:50:41|38018.24
04:50:42|38018.24
04:50:44|38018.24
04:50:44|38018.24
04:50:45|38018.24
04:50:47|38028.11
04:50:47|38023.13
04:50:48|38023.13
04:50:49|38023.13
04:50:50|38023.13
04:50:51|38022.56
04:50:53|38022.56
04:50:53|38022.56
04:50:55|38022.56
04:50:56|38022.56
04:50:56|38033.66
04:50:58|38033.66
04:50:59|38033.66
04:51:00|38033.66
04:51:01|38033.66
04:51:02|38026.62
04:51:03|38025.64
04:51:05|38025.41
04:51:06|38025.41
04:51:06|38025.41
04:51:07|38025.41
04:51:08|38025.41
04:51:09|38025.41
04:51:10|38025.41
04:51:12|38023.54
04:51:13|38023.54
04:51:13|38023.54
04:51:15|38023.54
04:51:16|38023.54
04:51:17|38016.77
04:51:18|38016.77
04:51:19|38018.23
04:51:20|38018.23
04:51:20|38018.23
04:51:21|38018.23
04:51:22|38019.77
04:51:24|38019.77
04:51:25|38019.77
04:51:26|38019.77
04:51:27|38019.77
04:51:28|38021.64
04:51:29|38019.73
04:51:30|38019.73
04:51:31|38019.73
04:51:32|38019.73
04:51:33|38019.73
04:51:34|38019.73
04:51:35|38019.73
04:51:36|38019.73
04:51:37|38019.73
04:51:38|38019.73
04:51:39|38019.73
04:51:40|38019.73
04:51:41|38019.73
04:51:42|38019.73
04:51:43|38019.73
04:51:44|38019.73
04:51:46|38028.66
04:51:46|38028.66
04:51:48|38028.66
04:51:48|38028.66
04:51:49|38028.66
04:51:50|38034.8
04:51:51|38034.8
04:51:52|38034.88
04:51:54|38057.16
04:51:55|38057.16
04:51:57|38057.16
04:51:57|38057.48
04:51:58|38054.19
04:52:00|38054.19
04:52:01|38054.19
04:52:01|38039.48
04:52:03|38038.22
04:52:05|38038.22
04:52:06|38038.22
04:52:07|38045.22
04:52:08|38047.16
04:52:09|38050.05
04:52:10|38050.05
04:52:11|38055.18
04:52:12|38055.18
04:52:13|38055.18
04:52:14|38055.18
04:52:15|38055.18
04:52:17|38061.35
04:52:18|38061.35
04:52:18|38061.35
04:52:19|38061.35
04:52:20|38061.35
04:52:21|38061.35
04:52:22|38061.35
04:52:24|38061.35
04:52:24|38061.35
04:52:26|38061.35
04:52:26|38061.35
04:52:27|38061.35
04:52:29|38061.35
04:52:30|38061.35
04:52:31|38061.35
04:52:31|38056.5
04:52:32|38056.5
04:52:34|38056.5
04:52:35|38056.5
04:52:35|38056.5
04:52:36|38056.5
04:52:37|38056.63
04:52:39|38056.69
04:52:40|38056.69
04:52:41|38056.69
04:52:42|38056.5
04:52:42|38058.42
04:52:44|38058.42
04:52:45|38058.42
04:52:46|38058.42
04:52:46|38064.85
04:52:48|38064.85
04:52:49|38064.85
04:52:49|38065.27
04:52:51|38065.27
04:52:52|38062.12
04:52:53|38062.12
04:52:54|38062.12
04:52:55|38066.98
04:52:56|38066.98
04:52:57|38066.07
04:52:58|38067.19
04:52:59|38067.19
04:53:01|38067.19
04:53:01|38067.19
04:53:02|38075.51
04:53:04|38079.41
04:53:04|38079.41
04:53:06|38082.74
04:53:06|38082.74
04:53:08|38074.42
04:53:09|38074.42
04:53:10|38070.66
04:53:11|38072.79
04:53:12|38072.79
04:53:13|38072.79
04:53:14|38070.16
04:53:16|38070.16
04:53:16|38070.16
04:53:17|38070.16
04:53:18|38070.16
04:53:20|38066.71
04:53:20|38070.44
04:53:21|38071.54
04:53:23|38071.54
04:53:23|38071.54
04:53:25|38071.54
04:53:25|38071.54
04:53:26|38071.54
04:53:27|38071.54
04:53:28|38071.54
04:53:29|38071.54
04:53:30|38070.24
04:53:31|38070.24
04:53:33|38070.24
04:53:34|38070.24
04:53:34|38070.24
04:53:36|38070.24
04:53:37|38070.24
04:53:38|38070.24
04:53:38|38070.24
04:53:40|38070.24
04:53:41|38070.24
04:53:42|38070.24
04:53:43|38070.24
04:53:44|38070.24
04:53:45|38058.3
04:53:47|38058.3
04:53:47|38057.72
04:53:48|38057.72
04:53:49|38057.72
04:53:50|38057.72
04:53:51|38057.72
04:53:52|38057.72
04:53:53|38057.72
04:53:54|38057.72
04:53:56|38057.72
04:53:58|38064.12
04:53:59|38065.82
04:54:00|38087.99
04:54:01|38087.99
04:54:02|38088.
04:54:04|38081.83
04:54:04|38070.83
04:54:05|38070.83
04:54:06|38070.83
04:54:07|38070.83
04:54:09|38059.68
04:54:09|38063.62
04:54:11|38063.62
04:54:12|38063.62
04:54:13|38063.62
04:54:14|38071.71
04:54:15|38071.71
04:54:16|38071.71
04:54:17|38071.71
04:54:18|38071.71
04:54:19|38071.71
04:54:20|38071.71
04:54:21|38071.71
04:54:21|38071.71
04:54:23|38063.61
04:54:25|38063.61
04:54:25|38063.61
04:54:26|38063.61
04:54:27|38063.61
04:54:28|38042.99
04:54:29|38042.99
04:54:30|38042.99
04:54:31|38042.99
04:54:32|38042.99
04:54:33|38042.99
04:54:34|38042.99
04:54:35|38042.99
04:54:36|38042.99
04:54:37|38042.99
04:54:39|38042.99
04:54:39|38042.99
04:54:41|38042.99
04:54:41|38048.44
04:54:43|38048.44
04:54:43|38052.39
04:54:45|38052.82
04:54:46|38052.82
04:54:47|38052.82
04:54:48|38054.98
04:54:48|38054.97
04:54:50|38054.97
04:54:50|38054.97
04:54:52|38054.97
04:54:53|38054.97
04:54:54|38054.97
04:54:55|38054.97
04:54:56|38054.97
04:54:57|38054.3
04:54:59|38054.3
04:55:00|38054.3
04:55:01|38068.63
04:55:03|38074.12
04:55:04|38074.12
04:55:05|38074.12
04:55:06|38074.12
04:55:07|38074.12
04:55:08|38073.13
04:55:09|38071.5
04:55:10|38065.33
04:55:11|38071.19
04:55:12|38071.19
04:55:13|38071.19
04:55:14|38071.19
04:55:14|38071.19
04:55:15|38071.41
04:55:16|38071.41
04:55:18|38071.41
04:55:19|38071.41
04:55:20|38071.41
04:55:21|38071.41
04:55:22|38067.36
04:55:23|38067.36
04:55:24|38067.36
04:55:24|38067.36
04:55:26|38067.36
04:55:26|38054.98
04:55:28|38058.39
04:55:29|38058.39
04:55:30|38058.39
04:55:31|38058.39
04:55:32|38071.05
04:55:33|38071.05
04:55:34|38070.46
04:55:35|38070.46
04:55:36|38072.09
04:55:37|38072.09
04:55:38|38072.09
04:55:39|38072.09
04:55:40|38072.09
04:55:41|38074.
04:55:42|38074.
04:55:43|38074.
04:55:44|38074.
04:55:45|38074.
04:55:46|38074.
04:55:47|38074.
04:55:48|38074.
04:55:49|38074.
04:55:50|38074.
04:55:51|38073.99
04:55:52|38073.99
04:55:53|38073.99
04:55:54|38073.99
04:55:55|38073.99
04:55:56|38073.99
04:55:57|38073.99
04:55:59|38073.99
04:55:59|38068.92
04:56:00|38066.91
04:56:01|38066.91
04:56:03|38066.91
04:56:03|38066.91
04:56:05|38066.91
04:56:06|38066.91
04:56:07|38067.95
04:56:09|38067.95
04:56:09|38068.01
04:56:10|38067.74
04:56:11|38067.15
04:56:12|38067.15
04:56:13|38067.15
04:56:14|38067.15
04:56:15|38067.15
04:56:16|38066.98
04:56:17|38059.32
04:56:18|38059.32
04:56:19|38059.32
04:56:20|38062.14
04:56:22|38062.14
04:56:22|38060.89
04:56:23|38063.33
04:56:24|38063.33
04:56:25|38063.33
04:56:27|38063.33
04:56:28|38063.33
04:56:28|38059.21
04:56:30|38059.21
04:56:31|38059.21
04:56:31|38059.21
04:56:32|38059.21
04:56:33|38059.21
04:56:34|38060.71
04:56:35|38060.7
04:56:37|38060.7
04:56:38|38060.7
04:56:39|38060.7
04:56:40|38061.56
04:56:41|38061.56
04:56:42|38054.98
04:56:43|38054.97
04:56:43|38039.86
04:56:44|38036.04
04:56:46|38036.04
04:56:47|38036.04
04:56:48|38036.04
04:56:50|38036.04
04:56:50|38036.04
04:56:51|38036.04
04:56:52|38036.04
04:56:53|38023.15
04:56:54|38023.15
04:56:55|38023.15
04:56:56|38025.61
04:56:57|38025.61
04:56:58|38025.61
04:56:59|38038.12
04:57:01|38039.18
04:57:02|38039.18
04:57:03|38039.18
04:57:04|38039.18
04:57:05|38037.27
04:57:07|38037.28
04:57:08|38037.36
04:57:09|38037.36
04:57:10|38037.35
04:57:11|38037.35
04:57:12|38037.35
04:57:13|38037.35
04:57:15|38037.35
04:57:15|38037.35
04:57:16|38037.36
04:57:17|38037.36
04:57:18|38037.36
04:57:19|38048.92
04:57:20|38048.92
04:57:21|38054.19
04:57:22|38054.19
04:57:23|38054.19
04:57:24|38054.19
04:57:25|38054.19
04:57:26|38054.19
04:57:27|38053.3
04:57:28|38053.3
04:57:29|38053.3
04:57:30|38053.3
04:57:31|38053.3
04:57:32|38054.17
04:57:33|38054.17
04:57:34|38054.17
04:57:35|38054.18
04:57:37|38054.18
04:57:37|38054.18
04:57:38|38054.18
04:57:39|38054.18
04:57:40|38054.18
04:57:41|38054.18
04:57:42|38054.18
04:57:43|38054.18
04:57:45|38049.03
04:57:45|38049.03
04:57:46|38049.03
04:57:47|38049.03
04:57:49|38049.03
04:57:50|38049.01
04:57:51|38049.01
04:57:51|38049.01
04:57:53|38049.01
04:57:53|38049.01
04:57:55|38049.01
04:57:56|38049.01
04:57:57|38049.01
04:57:58|38054.17
04:57:59|38054.17
04:58:00|38054.17
04:58:02|38054.17
04:58:02|38054.17
04:58:04|38054.17
04:58:06|38052.65
04:58:07|38052.65
04:58:07|38052.64
04:58:09|38052.64
04:58:10|38051.54
04:58:10|38051.53
04:58:12|38051.53
04:58:13|38054.17
04:58:13|38054.17
04:58:15|38054.17
04:58:16|38054.17
04:58:17|38054.17
04:58:17|38054.17
04:58:19|38054.17
04:58:20|38054.17
04:58:21|38054.17
04:58:22|38054.17
04:58:23|38054.17
04:58:24|38047.47
04:58:25|38047.47
04:58:26|38047.47
04:58:27|38047.47
04:58:28|38047.47
04:58:29|38047.47
04:58:30|38047.47
04:58:31|38047.47
04:58:32|38047.47
04:58:33|38047.47
04:58:34|38047.47
04:58:35|38047.47
04:58:36|38047.48
04:58:37|38047.47
04:58:38|38047.48
04:58:39|38054.17
04:58:40|38054.17
04:58:41|38054.16
04:58:42|38054.16
04:58:43|38054.16
04:58:44|38054.16
04:58:45|38043.78
04:58:46|38043.78
04:58:47|38043.78
04:58:48|38043.78
04:58:49|38043.78
04:58:50|38043.78
04:58:51|38043.78
04:58:52|38045.03
04:58:53|38043.83
04:58:54|38043.83
04:58:55|38046.21
04:58:56|38046.21
04:58:57|38046.21
04:58:58|38046.21
04:58:59|38046.21
04:59:00|38046.21
04:59:01|38046.21
04:59:03|38046.21
04:59:04|38046.21
04:59:04|38046.21
04:59:06|38046.22
04:59:07|38046.22
04:59:07|38046.23
04:59:09|38046.23
04:59:10|38045.01
04:59:10|38045.01
04:59:12|38045.01
04:59:13|38043.74
04:59:14|38043.74
04:59:15|38043.74
04:59:16|38043.74
04:59:17|38043.74
04:59:18|38043.74
04:59:19|38043.74
04:59:20|38043.74
04:59:21|38033.44
04:59:23|38033.44
04:59:23|38033.44
04:59:24|38033.44
04:59:26|38033.44
04:59:27|38033.44
04:59:27|38033.44
04:59:28|38035.5
04:59:29|38035.5
04:59:30|38036.44
04:59:31|38036.44
04:59:33|38036.44
04:59:33|38036.44
04:59:35|38038.08
04:59:36|38033.21
04:59:37|38033.21
04:59:38|38033.21
04:59:39|38033.21
04:59:40|38033.21
04:59:41|38033.21
04:59:42|38033.21
04:59:44|38033.21
04:59:44|38033.21
04:59:45|38053.34
04:59:47|38047.52
04:59:47|38053.15
04:59:48|38053.15
04:59:49|38053.15
04:59:50|38053.15
04:59:51|38053.15
04:59:52|38053.15
04:59:53|38053.15
04:59:54|38053.15
04:59:55|38053.15
04:59:56|38059.31
04:59:57|38068.19
04:59:58|38068.19
04:59:59|38070.
05:00:00|38070.
05:00:01|38070.
05:00:02|38070.
05:00:03|38070.
05:00:05|38079.66
05:00:06|38079.67
05:00:07|38079.67
05:00:08|38062.62
05:00:09|38062.62
05:00:10|38062.62
05:00:12|38062.01
05:00:12|38062.
05:00:13|38055.74
05:00:14|38055.74
05:00:15|38053.75
05:00:16|38053.75
05:00:17|38051.73
05:00:18|38051.73
05:00:20|38051.73
05:00:20|38051.73
05:00:22|38051.73
05:00:23|38051.73
05:00:24|38051.73
05:00:25|38051.73
05:00:26|38051.73
05:00:27|38051.73
05:00:28|38051.73
05:00:29|38044.04
05:00:30|38044.04
05:00:31|38041.23
05:00:32|38041.23
05:00:33|38016.48
05:00:34|38006.05
05:00:35|38006.05
05:00:36|38004.65
05:00:37|38000.
05:00:38|38005.92
05:00:39|38005.92
05:00:40|38005.92
05:00:41|37979.74
05:00:43|37979.74
05:00:43|37995.41
05:00:44|37995.41
05:00:45|37995.41
05:00:46|37995.39
05:00:47|37995.4
05:00:48|38000.64
05:00:49|38000.64
05:00:50|38000.64
05:00:51|37994.61
05:00:52|38000.43
05:00:53|38000.43
05:00:54|38000.43
05:00:55|38000.43
05:00:57|38000.43
05:00:58|38000.43
05:00:58|37992.38
05:01:00|37990.12
05:01:00|37988.66
05:01:02|37988.66
05:01:03|37988.66
05:01:05|37979.36
05:01:06|37979.36
05:01:07|37979.36
05:01:08|37979.36
05:01:08|37976.99
05:01:10|37976.99
05:01:12|37976.99
05:01:13|37974.58
05:01:14|37974.58
05:01:15|37974.58
05:01:17|37974.58
05:01:18|37974.58
05:01:19|37974.58
05:01:20|37974.58
05:01:21|37974.58
05:01:22|37974.58
05:01:22|37974.58
05:01:24|37974.58
05:01:25|37974.58
05:01:25|37974.58
05:01:27|37974.58
05:01:27|37974.58
05:01:29|37974.58
05:01:30|37974.58
05:01:31|37974.58
05:01:32|37974.58
05:01:32|37974.09
05:01:33|37975.42
05:01:35|37975.42
05:01:36|37975.42
05:01:37|37985.45
05:01:38|37985.45
05:01:39|37985.45
05:01:40|37987.66
05:01:42|37987.66
05:01:42|37992.9
05:01:44|37994.15
05:01:45|38006.87
05:01:46|38008.48
05:01:47|38008.48
05:01:48|38021.66
05:01:49|38023.08
05:01:50|38023.08
05:01:51|38015.46
05:01:52|38015.46
05:01:53|38015.46
05:01:53|38015.46
05:01:55|38006.45
05:01:56|38006.45
05:01:57|38006.45
05:01:58|38010.87
05:01:59|38010.87
05:02:00|38010.87
05:02:00|38010.87
05:02:01|38010.87
05:02:03|38010.87
05:02:04|38010.87
05:02:05|38010.87
05:02:06|38011.77
05:02:07|38011.77
05:02:08|38011.77
05:02:10|37998.61
05:02:10|37993.19
05:02:12|37993.19
05:02:12|37993.19
05:02:13|37993.19
05:02:15|37993.32
05:02:16|37992.78
05:02:17|37992.78
05:02:18|37992.78
05:02:19|37992.78
05:02:20|37992.78
05:02:21|37992.78
05:02:22|37991.75
05:02:23|37991.75
05:02:24|37991.75
05:02:25|37991.75
05:02:25|37991.75
05:02:26|37991.75
05:02:28|37991.75
05:02:29|37991.75
05:02:30|37991.75
05:02:30|37991.75
05:02:32|37988.27
05:02:33|37988.27
05:02:34|37988.27
05:02:35|37988.27
05:02:36|37988.27
05:02:37|37994.49
05:02:37|37994.49
05:02:39|37994.49
05:02:40|37994.49
05:02:40|37994.49
05:02:42|37994.49
05:02:43|37994.49
05:02:44|37994.49
05:02:45|37994.49
05:02:46|37994.49
05:02:47|37994.49
05:02:48|37994.49
05:02:49|37994.49
05:02:50|37994.49
05:02:51|37994.49
05:02:52|37994.49
05:02:53|37994.49
05:02:54|38006.66
05:02:55|38007.87
05:02:56|38007.87
05:02:58|38007.87
05:02:58|38007.87
05:02:59|38007.87
05:03:00|38007.87
05:03:02|38007.87
05:03:04|38008.67
05:03:04|38008.67
05:03:06|37995.99
05:03:07|37995.99
05:03:08|37995.99
05:03:09|37994.12
05:03:10|37994.12
05:03:11|37994.12
05:03:12|37994.12
05:03:12|37994.12
05:03:14|38005.79
05:03:15|38005.08
05:03:16|38005.08
05:03:17|38005.08
05:03:18|38005.08
05:03:19|38004.59
05:03:20|38004.59
05:03:21|38004.59
05:03:22|38002.64
05:03:23|38003.35
05:03:24|38003.35
05:03:26|38003.35
05:03:26|38003.35
05:03:27|38003.35
05:03:29|38003.35
05:03:29|38003.35
05:03:31|38003.35
05:03:31|38003.35
05:03:33|38003.35
05:03:33|38003.35
05:03:34|38003.35
05:03:36|38003.35
05:03:37|38002.94
05:03:37|38002.94
05:03:39|38002.94
05:03:40|38002.94
05:03:41|38002.94
05:03:42|38002.94
05:03:43|38002.94
05:03:44|38002.94
05:03:45|38002.94
05:03:46|38002.94
05:03:47|38002.94
05:03:48|38001.58
05:03:49|38001.58
05:03:50|38001.58
05:03:51|38001.58
05:03:52|38001.58
05:03:53|38001.58
05:03:54|38001.58
05:03:55|38001.58
05:03:56|38001.58
05:03:57|38001.58
05:03:58|38001.58
05:03:59|38001.58
05:04:00|38006.8
05:04:01|38006.8
05:04:02|38006.8
05:04:03|38015.32
05:04:04|38015.32
05:04:05|38015.32
05:04:07|38015.32
05:04:07|38015.32
05:04:08|38015.32
05:04:10|38015.32
05:04:10|38015.32
05:04:12|38015.32
05:04:13|38015.32
05:04:13|38015.32
05:04:15|38015.32
05:04:16|38015.32
05:04:17|38015.32
05:04:18|38015.32
05:04:19|38015.32
05:04:20|38015.32
05:04:21|38015.32
05:04:22|38015.32
05:04:23|38015.32
05:04:24|38015.32
05:04:25|38015.32
05:04:26|38015.32
05:04:27|38013.05
05:04:28|38013.05
05:04:29|38013.05
05:04:30|38013.05
05:04:31|38013.05
05:04:32|38013.05
05:04:34|38013.05
05:04:34|38013.05
05:04:35|38013.05
05:04:36|38013.05
05:04:37|38013.05
05:04:38|38013.05
05:04:40|38013.05
05:04:40|38013.05
05:04:42|38013.05
05:04:43|38013.05
05:04:43|38013.05
05:04:44|38009.63
05:04:45|38009.63
05:04:46|38009.63
05:04:47|38010.38
05:04:49|38010.38
05:04:50|38010.38
05:04:51|38010.38
05:04:52|38010.38
05:04:53|38010.38
05:04:54|38015.06
05:04:55|38015.06
05:04:56|38015.06
05:04:57|38015.06
05:04:58|38015.06
05:04:59|38015.06
05:05:00|38015.06
05:05:01|38015.06
05:05:02|38015.06
05:05:03|38015.06
05:05:04|38010.29
05:05:05|38008.95
05:05:06|38008.95
05:05:08|38008.95
05:05:09|38008.95
05:05:10|38008.95
05:05:10|38008.95
05:05:12|38008.95
05:05:13|38008.95
05:05:14|38008.95
05:05:15|38008.95
05:05:17|38008.95
05:05:18|38008.95
05:05:18|38008.95
05:05:20|38008.95
05:05:21|38008.95
05:05:22|38008.95
05:05:23|38008.95
05:05:23|38008.95
05:05:25|38006.8
05:05:25|37987.66
05:05:26|37977.21
05:05:28|37977.21
05:05:29|37977.21
05:05:30|37977.21
05:05:31|37977.21
05:05:32|37980.92
05:05:33|37980.92
05:05:34|37973.49
05:05:35|37973.49
05:05:36|37972.8
05:05:37|37972.8
05:05:38|37972.81
05:05:39|37972.81
05:05:40|37972.81
05:05:41|37972.81
05:05:42|37972.81
05:05:43|37972.81
05:05:44|37972.81
05:05:45|37972.81
05:05:46|37972.81
05:05:47|37974.61
05:05:48|37975.45
05:05:49|37975.45
05:05:50|37975.45
05:05:51|37965.38
05:05:52|37965.38
05:05:53|37964.89
05:05:55|37961.67
05:05:55|37954.65
05:05:56|37955.74
05:05:57|37955.74
05:05:59|37955.74
05:06:00|37959.78
05:06:01|37959.78
05:06:03|37959.78
05:06:03|37967.23
05:06:05|37967.23
05:06:06|37967.23
05:06:06|37967.23
05:06:07|37967.23
05:06:10|37967.23
05:06:11|37967.23
05:06:12|37969.99
05:06:13|37969.99
05:06:13|37969.99
05:06:15|37968.24
05:06:15|37968.24
05:06:16|37968.24
05:06:18|37968.24
05:06:19|37963.38
05:06:20|37963.38
05:06:21|37963.38
05:06:22|37963.38
05:06:23|37975.8
05:06:24|37975.8
05:06:25|37962.67
05:06:26|37962.67
05:06:27|37964.85
05:06:28|37964.85
05:06:29|37980.63
05:06:30|37980.63
05:06:31|37980.63
05:06:32|37980.63
05:06:33|37973.16
05:06:34|37970.03
05:06:36|37970.03
05:06:36|37970.03
05:06:37|37970.03
05:06:38|37970.03
05:06:39|37970.22
05:06:40|37970.22
05:06:41|37970.22
05:06:42|37970.22
05:06:43|37970.22
05:06:44|37970.22
05:06:45|37970.22
05:06:47|37970.22
05:06:48|37970.22
05:06:49|37970.22
05:06:50|37966.73
05:06:51|37966.73
05:06:51|37966.73
05:06:53|37966.73
05:06:54|37966.73
05:06:55|37966.73
05:06:56|37966.73
05:06:57|37974.34
05:06:58|37972.8
05:06:59|37969.63
05:07:00|37967.7
05:07:01|37965.56
05:07:02|37965.56
05:07:03|37965.56
05:07:04|37965.48
05:07:05|37965.48
05:07:06|37965.48
05:07:06|37965.48
05:07:08|37965.48
05:07:09|37965.48
05:07:10|37965.48
05:07:12|37965.47
05:07:13|37965.47
05:07:14|37965.47
05:07:15|37952.06
05:07:16|37954.16
05:07:17|37954.16
05:07:18|37976.29
05:07:19|37976.29
05:07:20|37976.29
05:07:21|37976.29
05:07:23|37976.29
05:07:23|37976.29
05:07:24|37976.29
05:07:25|37974.49
05:07:26|37974.49
05:07:27|37974.49
05:07:28|37974.49
05:07:29|37974.49
05:07:30|37974.49
05:07:31|37974.49
05:07:32|37974.49
05:07:33|37974.38
05:07:34|37974.38
05:07:35|37974.38
05:07:36|37973.12
05:07:37|37973.75
05:07:38|37973.75
05:07:40|37971.27
05:07:40|37962.46
05:07:42|37962.46
05:07:42|37962.46
05:07:43|37962.46
05:07:45|37962.46
05:07:46|37962.46
05:07:46|37962.46
05:07:48|37962.46
05:07:49|37962.46
05:07:50|37962.46
05:07:51|37962.46
05:07:52|37962.46
05:07:52|37962.46
05:07:54|37962.46
05:07:56|37962.46
05:07:57|37962.46
05:07:58|37962.46
05:07:58|37962.46
05:07:59|37962.46
05:08:01|37962.46
05:08:01|37962.46
05:08:03|37962.46
05:08:04|37962.46
05:08:05|37961.05
05:08:06|37961.05
05:08:07|37961.05
05:08:08|37961.05
05:08:09|37961.05
05:08:10|37961.38
05:08:12|37961.38
05:08:13|37961.38
05:08:14|37961.38
05:08:14|37961.38
05:08:15|37961.38
05:08:17|37961.38
05:08:18|37970.95
05:08:20|37970.95
05:08:20|37970.95
05:08:21|37970.95
05:08:22|37970.95
05:08:24|37970.95
05:08:24|37970.95
05:08:26|37970.96
05:08:27|37970.96
05:08:28|37980.62
05:08:29|37980.63
05:08:30|37980.63
05:08:31|37980.63
05:08:32|37987.65
05:08:33|37987.65
05:08:34|37987.65
05:08:35|37987.65
05:08:36|37987.65
05:08:37|37983.93
05:08:38|37983.93
05:08:39|37982.18
05:08:40|37982.18
05:08:41|37987.7
05:08:42|37987.7
05:08:43|37987.7
05:08:45|37987.7
05:08:46|37987.7
05:08:47|37987.92
05:08:47|37987.92
05:08:49|37987.92
05:08:50|37987.92
05:08:50|37987.92
05:08:52|37987.92
05:08:52|37987.92
05:08:54|37987.92
05:08:55|37987.92
05:08:55|37987.39
05:08:57|37987.39
05:08:57|37983.78
05:08:58|37983.78
05:09:00|37983.78
05:09:01|37982.17
05:09:02|37982.17
05:09:03|37982.17
05:09:03|37982.17
05:09:05|37982.17
05:09:05|37982.21
05:09:07|37982.21
05:09:07|37982.21
05:09:09|37982.21
05:09:10|37982.18
05:09:11|37982.19
05:09:12|37982.19
05:09:13|37982.19
05:09:14|37982.19
05:09:16|37982.19
05:09:17|37982.19
05:09:18|37982.19
05:09:19|37982.19
05:09:20|37982.19
05:09:21|37986.76
05:09:22|37986.76
05:09:24|37986.76
05:09:24|37989.02
05:09:25|37989.02
05:09:27|37984.41
05:09:27|37984.41
05:09:28|37984.41
05:09:29|37984.41
05:09:30|37985.02
05:09:31|37988.
05:09:32|37988.
05:09:33|37988.86
05:09:35|37988.86
05:09:36|37988.86
05:09:37|37992.13
05:09:38|37992.13
05:09:39|37992.13
05:09:39|37990.97
05:09:40|37990.97
05:09:42|37990.97
05:09:43|37990.97
05:09:44|37990.97
05:09:45|37990.97
05:09:46|37990.97
05:09:47|37988.86
05:09:48|37988.86
05:09:49|37988.86
05:09:50|37988.86
05:09:51|37988.86
05:09:52|37988.86
05:09:52|37988.86
05:09:53|37988.86
05:09:54|37988.86
05:09:56|37988.86
05:09:57|37988.86
05:09:58|37988.86
05:09:59|37990.9
05:10:00|37988.87
05:10:01|37988.87
05:10:02|37988.87
05:10:03|37988.87
05:10:04|37988.87
05:10:05|37988.87
05:10:07|37988.87
05:10:07|37988.87
05:10:08|37988.86
05:10:09|37988.86
05:10:10|37988.86
05:10:12|37988.86
05:10:12|37988.86
05:10:14|37984.41
05:10:15|37984.41
05:10:16|37984.41
05:10:17|37984.41
05:10:19|37984.41
05:10:20|37984.41
05:10:21|37986.02
05:10:22|37986.02
05:10:24|37986.02
05:10:25|37986.02
05:10:26|37986.02
05:10:27|37986.02
05:10:27|37984.41
05:10:29|37984.41
05:10:30|37984.41
05:10:31|37984.41
05:10:33|37984.41
05:10:34|37984.41
05:10:34|37984.41
05:10:35|37984.41
05:10:36|37984.41
05:10:37|37984.41
05:10:38|37984.25
05:10:40|37982.37
05:10:41|37982.37
05:10:42|37982.37
05:10:43|37982.37
05:10:44|37982.37
05:10:44|37982.37
05:10:45|37982.37
05:10:46|37982.37
05:10:47|37982.37
05:10:49|37982.37
05:10:49|37982.37
05:10:51|37979.41
05:10:51|37979.41
05:10:52|37979.41
05:10:54|37979.41
05:10:55|37979.41
05:10:56|37979.41
05:10:57|37979.41
05:10:58|37979.41
05:10:59|37979.41
05:10:59|37979.41
05:11:01|37979.41
05:11:02|37979.41
05:11:03|37979.41
05:11:04|37976.23
05:11:05|37976.23
05:11:07|37982.89
05:11:07|37982.89
05:11:08|37985.71
05:11:09|37985.71
05:11:10|37987.98
05:11:11|37987.98
05:11:13|37986.19
05:11:14|37986.19
05:11:15|37989.99
05:11:16|37989.99
05:11:17|37989.99
05:11:19|37989.99
05:11:19|37989.99
05:11:21|37989.99
05:11:22|37989.99
05:11:23|37989.99
05:11:24|37989.99
05:11:25|37981.17
05:11:26|37981.17
05:11:27|37981.17
05:11:28|37981.17
05:11:29|37996.83
05:11:30|37996.83
05:11:31|37987.18
05:11:32|37987.18
05:11:33|37988.18
05:11:34|37989.2
05:11:35|37987.52
05:11:36|37986.53
05:11:37|37984.73
05:11:38|37982.82
05:11:39|37982.82
05:11:40|37983.91
05:11:41|37983.91
05:11:42|37983.91
05:11:43|37983.91
05:11:44|37983.91
05:11:45|37983.91
05:11:46|37983.91
05:11:47|37983.91
05:11:49|37983.91
05:11:49|37983.91
05:11:51|37986.19
05:11:51|37986.19
05:11:52|37983.74
05:11:54|37983.74
05:11:55|37982.83
05:11:55|37982.83
05:11:57|37982.83
05:11:57|37982.83
05:11:59|37982.83
05:11:59|37982.83
05:12:00|37982.83
05:12:02|37982.83
05:12:02|37983.14
05:12:04|37983.14
05:12:05|37984.09
05:12:06|37995.48
05:12:07|37995.48
05:12:08|37995.48
05:12:09|37995.48
05:12:10|37995.48
05:12:11|37995.48
05:12:12|37995.48
05:12:13|37995.48
05:12:14|37995.48
05:12:15|37980.7
05:12:16|37980.7
05:12:17|37980.7
05:12:18|37973.48
05:12:19|37973.48
05:12:20|37957.31
05:12:21|37957.31
05:12:22|37957.31
05:12:23|37957.31
05:12:24|37957.31
05:12:26|37957.31
05:12:26|37957.31
05:12:27|37957.31
05:12:28|37957.31
05:12:29|37968.76
05:12:31|37968.76
05:12:31|37968.76
05:12:32|37968.76
05:12:33|37968.76
05:12:34|37968.76
05:12:35|37968.76
05:12:36|37968.76
05:12:37|37967.65
05:12:38|37967.65
05:12:39|37962.27
05:12:41|37962.27
05:12:42|37962.27
05:12:43|37962.27
05:12:44|37962.27
05:12:45|37962.27
05:12:47|37962.27
05:12:47|37962.27
05:12:48|37962.27
05:12:49|37962.27
05:12:50|37962.27
05:12:51|37962.27
05:12:52|37970.82
05:12:53|37956.59
05:12:54|37956.59
05:12:55|37975.79
05:12:56|37975.79
05:12:57|37975.79
05:12:58|37975.79
05:12:59|37975.79
05:13:00|37975.79
05:13:01|37975.79
05:13:02|37975.79
05:13:03|37975.79
05:13:04|37975.79
05:13:05|37975.79
05:13:06|37975.79
05:13:07|37975.79
05:13:08|37975.79
05:13:09|37975.79
05:13:10|37975.79
05:13:11|37975.79
05:13:13|37975.79
05:13:13|37975.79
05:13:15|37975.79
05:13:15|37975.79
05:13:17|37975.79
05:13:18|37975.79
05:13:19|37975.79
05:13:20|37975.79
05:13:21|37975.79
05:13:22|37950.7
05:13:24|37950.7
05:13:25|37950.7
05:13:25|37950.7
05:13:27|37950.7
05:13:29|37950.7
05:13:29|37950.7
05:13:31|37950.7
05:13:31|37950.7
05:13:32|37950.7
05:13:33|37950.7
05:13:34|37950.7
05:13:35|37950.7
05:13:36|37950.7
05:13:37|37950.7
05:13:38|37950.7
05:13:40|37950.7
05:13:41|37950.7
05:13:42|37950.7
05:13:43|37950.7
05:13:44|37950.7
05:13:45|37950.7
05:13:46|37950.7
05:13:47|37950.7
05:13:48|37950.7
05:13:49|37950.7
05:13:50|37950.7
05:13:51|37950.7
05:13:52|37950.7
05:13:53|37958.7
05:13:54|37957.97
05:13:56|37957.97
05:13:56|37957.97
05:13:57|37957.97
05:13:58|37957.97
05:13:59|37957.59
05:14:00|37955.97
05:14:01|37955.97
05:14:03|37955.97
05:14:04|37955.97
05:14:04|37955.97
05:14:06|37955.97
05:14:07|37955.97
05:14:07|37955.97
05:14:09|37955.97
05:14:09|37955.97
05:14:11|37955.97
05:14:12|37955.97
05:14:13|37955.97
05:14:14|37955.97
05:14:15|37955.97
05:14:16|37955.97
05:14:17|37955.97
05:14:18|37946.04
05:14:19|37944.21
05:14:20|37944.21
05:14:21|37944.21
05:14:22|37944.21
05:14:24|37944.21
05:14:24|37944.21
05:14:26|37944.21
05:14:27|37944.21
05:14:28|37945.32
05:14:29|37945.32
05:14:30|37945.32
05:14:31|37945.32
05:14:33|37945.32
05:14:34|37945.32
05:14:34|37945.32
05:14:35|37945.32
05:14:36|37945.32
05:14:37|37945.32
05:14:39|37945.32
05:14:39|37945.32
05:14:41|37945.32
05:14:41|37933.09
05:14:42|37933.09
05:14:44|37933.09
05:14:45|37933.09
05:14:46|37933.09
05:14:47|37946.69
05:14:48|37946.69
05:14:49|37946.69
05:14:50|37946.69
05:14:51|37946.69
05:14:52|37946.69
05:14:53|37946.69
05:14:54|37946.69
05:14:55|37946.69
05:14:56|37946.69
05:14:57|37946.69
05:14:58|37946.69
05:14:59|37936.92
05:15:00|37936.92
05:15:01|37936.92
05:15:02|37936.92
05:15:03|37936.92
05:15:04|37936.92
05:15:05|37936.92
05:15:06|37936.92
05:15:07|37936.92
05:15:08|37936.92
05:15:09|37936.92
05:15:10|37936.92
05:15:11|37936.92
05:15:13|37940.19
05:15:13|37940.19
05:15:14|37937.88
05:15:15|37949.02
05:15:17|37949.02
05:15:18|37953.52
05:15:19|37953.52
05:15:21|37964.99
05:15:22|37964.99
05:15:23|37964.99
05:15:23|37964.99
05:15:24|37967.37
05:15:26|37967.37
05:15:26|37967.37
05:15:28|37970.
05:15:29|37970.
05:15:30|37973.55
05:15:31|37972.72
05:15:32|37972.72
05:15:33|37972.72
05:15:34|37972.72
05:15:35|37972.72
05:15:36|37972.71
05:15:37|37972.71
05:15:38|37972.71
05:15:39|37972.71
05:15:40|37972.71
05:15:41|37972.71
05:15:42|37972.71
05:15:43|37972.71
05:15:44|37972.71
05:15:45|37972.71
05:15:46|37972.71
05:15:47|37972.71
05:15:48|37972.71
05:15:49|37957.66
05:15:50|37957.66
05:15:51|37957.66
05:15:52|37957.66
05:15:54|37957.66
05:15:54|37957.66
05:15:55|37957.66
05:15:56|37957.66
05:15:57|37957.66
05:15:58|37957.66
05:15:59|37955.1
05:16:00|37955.09
05:16:01|37955.09
05:16:02|37955.09
05:16:03|37955.09
05:16:04|37955.09
05:16:05|37955.09
05:16:06|37955.09
05:16:07|37955.09
05:16:08|37955.09
05:16:09|37955.09
05:16:10|37955.09
05:16:11|37955.09
05:16:12|37955.09
05:16:13|37955.09
05:16:14|37955.09
05:16:15|37962.34
05:16:16|37968.22
05:16:17|37968.22
05:16:19|37968.22
05:16:20|37968.22
05:16:21|37973.42
05:16:23|37973.42
05:16:24|37976.15
05:16:26|37976.
05:16:27|37976.
05:16:27|37980.02
05:16:29|37980.02
05:16:30|37984.32
05:16:31|37984.32
05:16:33|37984.32
05:16:33|37984.32
05:16:34|37984.32
05:16:35|37978.73
05:16:36|37978.73
05:16:37|37978.73
05:16:38|37978.73
05:16:39|37979.39
05:16:40|37979.39
05:16:42|37979.39
05:16:43|37995.65
05:16:44|37995.65
05:16:45|38010.37
05:16:46|38010.37
05:16:47|38010.37
05:16:48|38010.37
05:16:49|38010.37
05:16:50|38010.37
05:16:51|38010.37
05:16:53|38010.37
05:16:53|38010.37
05:16:54|38010.37
05:16:56|38010.37
05:16:56|38010.37
05:16:58|38010.37
05:16:59|38010.37
05:16:59|38010.37
05:17:00|38010.37
05:17:01|38010.37
05:17:02|38010.37
05:17:03|38010.37
05:17:05|38005.14
05:17:06|38005.14
05:17:06|38005.14
05:17:08|38005.14
05:17:09|38005.14
05:17:09|38002.78
05:17:11|38002.78
05:17:12|38002.78
05:17:13|38002.78
05:17:14|38002.78
05:17:15|38002.78
05:17:16|38002.78
05:17:17|38007.29
05:17:18|38019.71
05:17:20|38024.4
05:17:21|38024.4
05:17:22|38024.4
05:17:23|38024.4
05:17:24|38024.4
05:17:26|38024.4
05:17:26|38019.74
05:17:27|38019.74
05:17:29|38019.74
05:17:30|38014.89
05:17:31|38014.89
05:17:32|38017.58
05:17:33|38017.58
05:17:34|38017.58
05:17:35|38017.58
05:17:36|38022.24
05:17:37|38022.24
05:17:38|38022.24
05:17:40|38022.24
05:17:40|38022.24
05:17:41|38026.15
05:17:42|38026.15
05:17:44|38026.15
05:17:44|38026.15
05:17:46|38026.15
05:17:47|38026.15
05:17:47|38026.15
05:17:48|38026.15
05:17:49|38026.15
05:17:50|38026.15
05:17:52|38026.15
05:17:52|38026.15
05:17:54|38026.15
05:17:54|38026.15
05:17:55|38021.34
05:17:57|38021.34
05:17:57|38021.33
05:17:59|38021.33
05:18:00|38021.33
05:18:00|38020.79
05:18:02|38020.79
05:18:03|38020.79
05:18:04|38020.79
05:18:05|38020.79
05:18:06|38020.79
05:18:07|38011.2
05:18:07|38011.2
05:18:08|38011.2
05:18:10|38011.2
05:18:11|38011.2
05:18:12|38011.2
05:18:13|38011.2
05:18:14|38016.62
05:18:14|38016.62
05:18:15|38016.62
05:18:17|38016.62
05:18:18|38016.62
05:18:18|38016.62
05:18:20|38016.62
05:18:22|38016.62
05:18:23|38016.62
05:18:24|38016.62
05:18:25|38016.62
05:18:27|38016.62
05:18:28|38016.62
05:18:29|38016.62
05:18:30|38016.62
05:18:31|38016.62
05:18:33|38016.62
05:18:34|38020.83
05:18:34|38020.83
05:18:35|38020.83
05:18:37|38020.83
05:18:38|38020.83
05:18:39|38020.83
05:18:40|38018.93
05:18:41|38018.93
05:18:42|38018.93
05:18:43|38018.93
05:18:44|38018.93
05:18:45|38018.93
05:18:46|38018.93
05:18:47|38018.93
05:18:49|38018.93
05:18:49|38018.93
05:18:50|38018.93
05:18:51|38022.68
05:18:52|38022.68
05:18:53|38026.16
05:18:54|38026.16
05:18:55|38026.16
05:18:56|38026.16
05:18:57|38026.16
05:18:58|38026.16
05:18:59|38027.68
05:19:00|38027.68
05:19:01|38024.71
05:19:02|38024.71
05:19:04|38024.71
05:19:05|38024.71
05:19:05|38024.71
05:19:07|38024.71
05:19:08|38024.71
05:19:08|38028.24
05:19:09|38028.24
05:19:10|38028.24
05:19:12|38028.24
05:19:13|38028.24
05:19:13|38028.24
05:19:14|38028.24
05:19:16|38028.24
05:19:16|38028.24
05:19:17|38028.24
05:19:18|38028.24
05:19:19|38028.24
05:19:21|38028.24
05:19:22|38028.24
05:19:24|38028.24
05:19:25|38028.24
05:19:26|38027.6
05:19:27|38027.6
05:19:29|38027.6
05:19:29|38027.6
05:19:30|38027.6
05:19:32|38027.6
05:19:33|38027.6
05:19:33|38027.6
05:19:35|38027.6
05:19:36|38027.6
05:19:37|38027.6
05:19:38|38027.6
05:19:39|38027.6
05:19:40|38027.6
05:19:41|38027.6
05:19:42|38027.6
05:19:43|38027.6
05:19:44|38027.6
05:19:45|38027.6
05:19:46|38027.6
05:19:47|38027.6
05:19:48|38027.6
05:19:49|38027.6
05:19:50|38024.07
05:19:51|38024.07
05:19:52|38024.07
05:19:53|38024.07
05:19:54|38024.54
05:19:55|38024.54
05:19:56|38024.54
05:19:57|38024.54
05:19:58|38024.53
05:19:59|38024.53
05:20:00|38024.53
05:20:01|38024.53
05:20:02|38024.53
05:20:03|38024.54
05:20:04|38024.54
05:20:05|38024.54
05:20:06|38024.54
05:20:07|38024.54
05:20:08|38024.54
05:20:09|38024.54
05:20:10|38024.54
05:20:12|38023.94
05:20:12|38023.94
05:20:13|38020.
05:20:14|38020.
05:20:16|38020.
05:20:16|38020.
05:20:17|38020.
05:20:18|38020.
05:20:19|38020.
05:20:20|38020.
05:20:22|38020.
05:20:23|38020.
05:20:25|38020.
05:20:25|38020.
05:20:26|38020.
05:20:28|38020.
05:20:28|38020.
05:20:30|38020.
05:20:31|38019.92
05:20:32|38019.92
05:20:33|38019.92
05:20:34|38019.92
05:20:34|38019.92
05:20:36|38019.92
05:20:37|38019.92
05:20:38|38019.92
05:20:39|38019.92
05:20:40|38019.92
05:20:41|38019.92
05:20:42|38019.92
05:20:43|38019.92
05:20:44|38019.92
05:20:45|38019.92
05:20:46|38019.92
05:20:48|38019.92
05:20:48|38019.92
05:20:49|38019.92
05:20:50|38014.38
05:20:51|38014.38
05:20:53|38017.33
05:20:53|38017.33
05:20:54|38017.33
05:20:55|38017.33
05:20:56|38017.33
05:20:57|38013.13
05:20:58|38017.25
05:20:59|38017.25
05:21:00|38015.27
05:21:01|38016.32
05:21:03|38015.51
05:21:04|38015.51
05:21:04|38014.87
05:21:06|38017.05
05:21:07|38017.05
05:21:08|38014.06
05:21:09|38014.06
05:21:10|38014.06
05:21:10|38014.06
05:21:11|38014.06
05:21:13|38021.53
05:21:14|38021.53
05:21:15|38021.53
05:21:16|38021.53
05:21:17|38024.32
05:21:19|38024.32
05:21:19|38025.37
05:21:21|38025.37
05:21:22|38028.38
05:21:24|38028.38
05:21:25|38028.38
05:21:26|38028.38
05:21:27|38033.71
05:21:29|38033.71
05:21:29|38033.71
05:21:30|38033.71
05:21:31|38033.71
05:21:33|38034.09
05:21:34|38034.09
05:21:35|38036.92
05:21:36|38036.92
05:21:37|38036.92
05:21:38|38036.92
05:21:39|38036.92
05:21:40|38036.92
05:21:42|38033.34
05:21:42|38033.34
05:21:43|38033.34
05:21:44|38033.34
05:21:45|38033.34
05:21:46|38026.96
05:21:47|38026.96
05:21:48|38026.96
05:21:49|38026.96
05:21:51|38029.72
05:21:51|38029.72
05:21:52|38029.1
05:21:53|38029.1
05:21:54|38029.1
05:21:55|38037.7
05:21:57|38037.7
05:21:57|38037.7
05:21:58|38037.7
05:22:00|38037.7
05:22:01|38037.7
05:22:02|38037.7
05:22:03|38037.7
05:22:04|38037.7
05:22:05|38037.7
05:22:05|38037.7
05:22:07|38037.7
05:22:08|38037.7
05:22:09|38037.7
05:22:09|38037.7
05:22:11|38037.7
05:22:12|38037.7
05:22:13|38037.7
05:22:14|38037.7
05:22:15|38037.7
05:22:16|38037.7
05:22:17|38037.7
05:22:18|38037.7
05:22:19|38037.7
05:22:20|38037.7
05:22:21|38037.7
05:22:23|38033.84
05:22:23|38033.84
05:22:24|38033.81
05:22:26|38033.81
05:22:26|38035.6
05:22:28|38035.49
05:22:29|38035.49
05:22:31|38035.49
05:22:32|38035.49
05:22:32|38035.49
05:22:34|38035.49
05:22:35|38035.49
05:22:36|38035.49
05:22:37|38032.37
05:22:37|38032.37
05:22:42|38034.59
05:22:42|38032.39
05:22:43|38032.39
05:22:45|38032.39
05:22:46|38032.39
05:22:47|38032.39
05:22:47|38032.39
05:22:48|38032.39
05:22:50|38032.39
05:22:51|38033.74
05:22:51|38033.74
05:22:53|38037.
05:22:54|38037.
05:22:55|38037.
05:22:56|38037.
05:22:57|38037.
05:22:58|38037.
05:22:59|38037.
05:23:00|38037.
05:23:01|38036.78
05:23:02|38036.78
05:23:03|38035.42
05:23:04|38036.74
05:23:05|38036.74
05:23:06|38036.74
05:23:07|38036.74
05:23:08|38036.74
05:23:10|38036.74
05:23:10|38036.74
05:23:11|38036.74
05:23:12|38030.5
05:23:13|38030.5
05:23:14|38030.5
05:23:15|38030.5
05:23:16|38027.28
05:23:17|38032.48
05:23:18|38032.48
05:23:19|38032.48
05:23:20|38032.48
05:23:21|38033.17
05:23:22|38033.17
05:23:23|38033.17
05:23:25|38033.17
05:23:27|38033.17
05:23:27|38033.17
05:23:29|38033.17
05:23:29|38033.17
05:23:31|38033.17
05:23:31|38033.17
05:23:32|38033.17
05:23:33|38033.17
05:23:34|38033.17
05:23:36|38033.17
05:23:37|38033.17
05:23:38|38033.17
05:23:39|38033.17
05:23:40|38033.17
05:23:41|38033.17
05:23:42|38031.47
05:23:43|38031.47
05:23:44|38031.47
05:23:45|38031.47
05:23:46|38031.47
05:23:47|38031.47
05:23:48|38031.47
05:23:49|38031.47
05:23:50|38031.47
05:23:51|38031.47
05:23:52|38031.47
05:23:53|38038.61
05:23:54|38038.61
05:23:55|38038.61
05:23:56|38038.61
05:23:57|38038.66
05:23:58|38038.66
05:23:59|38038.66
05:24:00|38038.66
05:24:01|38038.66
05:24:02|38038.66
05:24:04|38038.66
05:24:04|38038.66
05:24:05|38038.66
05:24:06|38038.66
05:24:07|38038.66
05:24:08|38039.65
05:24:09|38039.65
05:24:10|38039.65
05:24:11|38039.65
05:24:13|38039.65
05:24:14|38039.65
05:24:15|38039.65
05:24:16|38039.65
05:24:17|38039.65
05:24:18|38037.84
05:24:19|38037.84
05:24:19|38037.84
05:24:21|38037.84
05:24:21|38042.11
05:24:23|38042.11
05:24:24|38042.11
05:24:24|38042.11
05:24:26|38042.11
05:24:27|38042.11
05:24:29|38042.11
05:24:30|38042.11
05:24:31|38042.11
05:24:32|38042.11
05:24:33|38042.04
05:24:34|38042.04
05:24:35|38042.04
05:24:36|38042.04
05:24:37|38042.04
05:24:38|38042.04
05:24:39|38042.04
05:24:40|38042.04
05:24:41|38042.04
05:24:42|38042.04
05:24:43|38042.04
05:24:45|38042.04
05:24:45|38042.02
05:24:46|38042.01
05:24:47|38042.01
05:24:49|38042.01
05:24:49|38042.01
05:24:50|38042.01
05:24:52|38042.
05:24:53|38041.25
05:24:54|38035.7
05:24:55|38035.7
05:24:55|38035.7
05:24:56|38037.26
05:24:58|38037.26
05:24:58|38037.26
05:25:00|38037.26
05:25:02|38037.88
05:25:02|38037.88
05:25:04|38037.88
05:25:04|38037.88
05:25:05|38037.88
05:25:06|38037.88
05:25:07|38037.88
05:25:09|38037.88
05:25:10|38037.88
05:25:10|38037.88
05:25:12|38037.88
05:25:12|38037.88
05:25:14|38037.88
05:25:15|38037.88
05:25:16|38037.88
05:25:17|38037.88
05:25:18|38037.88
05:25:19|38037.88
05:25:20|38037.88
05:25:21|38037.88
05:25:22|38041.64
05:25:23|38041.76
05:25:24|38041.76
05:25:25|38041.76
05:25:26|38041.76
05:25:27|38041.76
05:25:29|38041.76
05:25:29|38041.76
05:25:30|38041.76
05:25:31|38041.76
05:25:33|38041.76
05:25:34|38041.76
05:25:35|38041.76
05:25:36|38041.76
05:25:37|38041.76
05:25:38|38041.76
05:25:39|38041.76
05:25:40|38041.76
05:25:42|38041.76
05:25:42|38041.76
05:25:43|38041.76
05:25:44|38041.76
05:25:46|38041.76
05:25:47|38041.76
05:25:47|38041.76
05:25:49|38041.76
05:25:49|38035.83
05:25:51|38035.83
05:25:51|38035.83
05:25:54|38039.
05:25:55|38039.
05:25:55|38039.
05:25:56|38035.79
05:25:58|38035.79
05:25:59|38035.79
05:25:59|38030.19
05:26:00|38030.19
05:26:01|38030.19
05:26:03|38030.19
05:26:04|38030.19
05:26:05|38030.19
05:26:06|38030.19
05:26:07|38030.19
05:26:08|38030.04
05:26:09|38030.03
05:26:10|38030.
05:26:11|38030.
05:26:12|38030.
05:26:13|38030.
05:26:14|38030.
05:26:16|38030.
05:26:16|38030.
05:26:17|38030.
05:26:19|38030.
05:26:19|38030.
05:26:20|38030.
05:26:21|38030.01
05:26:22|38030.01
05:26:24|38030.01
05:26:24|38030.01
05:26:26|38019.44
05:26:27|38019.44
05:26:28|38019.44
05:26:30|38019.44
05:26:30|38019.37
05:26:31|38019.37
05:26:32|38013.22
05:26:33|38013.22
05:26:34|38013.23
05:26:35|38013.23
05:26:37|38013.23
05:26:38|38013.23
05:26:38|38012.48
05:26:39|38000.13
05:26:41|38000.13
05:26:41|38000.13
05:26:42|38000.13
05:26:44|38000.13
05:26:45|38000.13
05:26:46|38000.13
05:26:47|38000.13
05:26:48|38000.13
05:26:49|38000.13
05:26:51|38000.13
05:26:51|37999.9
05:26:52|37999.81
05:26:53|37999.81
05:26:54|37999.81
05:26:55|37999.81
05:26:56|37999.81
05:26:57|37999.81
05:26:58|37999.81
05:26:59|37999.81
05:27:00|37999.81
05:27:01|37993.92
05:27:03|37993.92
05:27:03|37993.92
05:27:04|37993.91
05:27:06|37993.91
05:27:06|37993.91
05:27:08|37993.92
05:27:08|37997.42
05:27:09|37997.42
05:27:10|37997.42
05:27:11|37997.42
05:27:12|37997.42
05:27:14|37997.42
05:27:15|37997.42
05:27:15|37997.42
05:27:16|37997.42
05:27:17|37997.42
05:27:18|37997.42
05:27:20|37997.42
05:27:20|37997.42
05:27:22|37993.94
05:27:22|37993.94
05:27:24|37993.94
05:27:24|37993.94
05:27:25|37993.94
05:27:27|37993.94
05:27:28|37992.95
05:27:29|37990.26
05:27:30|37990.26
05:27:31|37990.26
05:27:32|37990.26
05:27:33|37990.26
05:27:35|38002.49
05:27:36|37999.26
05:27:36|37999.27
05:27:37|38004.64
05:27:39|38004.64
05:27:40|38004.64
05:27:41|38004.64
05:27:42|38004.64
05:27:43|38004.64
05:27:44|38003.6
05:27:45|38003.6
05:27:46|38003.6
05:27:47|38003.6
05:27:48|38003.59
05:27:50|38003.6
05:27:50|38003.6
05:27:51|38003.6
05:27:53|38003.6
05:27:54|38003.6
05:27:54|38003.59
05:27:56|38003.59
05:27:56|38003.59
05:27:57|38003.59
05:27:58|38003.59
05:27:59|38007.18
05:28:01|38010.07
05:28:02|38010.07
05:28:03|38010.07
05:28:04|38010.07
05:28:05|38010.07
05:28:05|38011.31
05:28:06|38011.31
05:28:07|38011.31
05:28:09|38004.33
05:28:10|38010.51
05:28:10|38010.52
05:28:12|38010.52
05:28:12|38010.52
05:28:14|38010.52
05:28:14|38010.52
05:28:16|38032.48
05:28:17|38032.48
05:28:17|38025.07
05:28:19|38025.07
05:28:20|38025.07
05:28:21|38025.07
05:28:21|38025.07
05:28:23|38025.07
05:28:23|38025.07
05:28:25|38025.07
05:28:26|38025.07
05:28:27|38025.07
05:28:28|38025.07
05:28:29|38025.07
05:28:30|38025.07
05:28:31|38024.99
05:28:33|38024.99
05:28:34|38024.99
05:28:35|38024.99
05:28:36|38024.99
05:28:36|38024.99
05:28:38|38024.99
05:28:38|38024.99
05:28:40|38024.99
05:28:41|38024.99
05:28:42|38024.99
05:28:42|38024.99
05:28:43|38024.99
05:28:45|38024.99
05:28:46|38024.99
05:28:47|38024.99
05:28:49|38024.99
05:28:49|38024.99
05:28:50|38024.99
05:28:51|38024.99
05:28:52|38024.99
05:28:54|38024.99
05:28:55|38024.99
05:28:56|38024.99
05:28:56|38024.99
05:28:58|38024.99
05:28:58|38024.99
05:29:00|38024.99
05:29:01|38024.99
05:29:02|38024.99
05:29:03|38024.99
05:29:04|38024.99
05:29:05|38024.99
05:29:06|38024.99
05:29:07|38024.99
05:29:07|38024.99
05:29:08|38024.99
05:29:09|38024.99
05:29:11|38024.99
05:29:11|38024.99
05:29:12|38024.99
05:29:13|38024.99
05:29:14|38024.99
05:29:15|38024.99
05:29:16|38024.99
05:29:17|38024.99
05:29:18|38024.98
05:29:19|38024.98
05:29:23|38024.98
05:29:24|38024.99
05:29:25|38024.99
05:29:27|38024.98
05:29:27|38024.97
05:29:28|38024.97
05:29:29|38024.97
05:29:31|38024.97
05:29:32|38024.97
05:29:33|38017.81
05:29:35|38017.81
05:29:36|38017.81
05:29:37|38017.81
05:29:38|38017.81
05:29:39|38017.81
05:29:40|38017.81
05:29:41|38017.81
05:29:43|38015.05
05:29:44|38015.05
05:29:45|38015.05
05:29:46|38015.05
05:29:47|38015.05
05:29:48|38015.05
05:29:49|38015.05
05:29:50|38015.05
05:29:50|38015.05
05:29:52|38027.25
05:29:53|38027.25
05:29:54|38027.25
05:29:55|38027.25
05:29:55|38027.25
05:29:57|38027.25
05:29:58|38027.25
05:29:58|38027.25
05:30:00|38027.25
05:30:01|38027.25
05:30:03|38027.25
05:30:03|38027.25
05:30:04|38027.25
05:30:05|38027.25
05:30:06|38027.16
05:30:08|38016.37
05:30:08|38016.37
05:30:09|38016.37
05:30:10|38016.37
05:30:11|38016.37
05:30:12|38016.37
05:30:13|38014.54
05:30:14|38014.54
05:30:15|38014.54
05:30:16|38014.54
05:30:17|38014.54
05:30:18|38014.54
05:30:19|38014.54
05:30:20|38010.32
05:30:21|38010.32
05:30:22|38010.32
05:30:23|38010.32
05:30:24|38010.32
05:30:25|38010.16
05:30:26|38003.76
05:30:27|38003.77
05:30:28|38003.77
05:30:30|38003.77
05:30:31|38003.77
05:30:32|38003.77
05:30:33|38003.77
05:30:35|38003.85
05:30:35|38003.85
05:30:37|38003.85
05:30:38|38003.85
05:30:39|38003.85
05:30:40|38003.85
05:30:42|38007.06
05:30:42|38007.06
05:30:43|38007.06
05:30:44|38007.06
05:30:45|38007.06
05:30:46|38003.76
05:30:47|38003.76
05:30:49|38003.63
05:30:49|38002.3
05:30:50|38001.19
05:30:51|38001.19
05:30:52|38006.45
05:30:53|38006.45
05:30:54|38006.45
05:30:55|38006.45
05:30:57|38006.45
05:30:57|38006.45
05:30:59|38006.45
05:31:00|38006.45
05:31:01|38006.45
05:31:02|38006.45
05:31:03|38006.45
05:31:04|38006.45
05:31:05|38006.45
05:31:06|38006.45
05:31:07|38006.45
05:31:08|38006.45
05:31:09|38006.45
05:31:10|38006.45
05:31:11|38006.45
05:31:12|38011.15
05:31:13|38011.16
05:31:14|38011.16
05:31:15|38011.16
05:31:16|38011.16
05:31:17|38011.16
05:31:18|38011.13
05:31:19|38011.13
05:31:20|38011.13
05:31:21|38007.35
05:31:22|38008.25
05:31:23|38008.25
05:31:24|38009.53
05:31:25|38009.53
05:31:26|38009.53
05:31:27|38009.53
05:31:28|38009.53
05:31:29|38009.53
05:31:30|38009.53
05:31:31|38009.53
05:31:32|38009.53
05:31:34|38009.53
05:31:35|38009.53
05:31:36|38009.53
05:31:37|38009.53
05:31:38|38009.53
05:31:39|38008.97
05:31:40|38008.97
05:31:42|38008.97
05:31:42|38008.97
05:31:44|38008.97
05:31:44|38008.97
05:31:45|38011.23
05:31:47|38015.37
05:31:48|38015.37
05:31:49|38015.37
05:31:50|38015.37
05:31:52|38015.37
05:31:53|38018.02
05:31:54|38018.02
05:31:55|38018.04
05:31:56|38018.04
05:31:57|38018.04
05:31:59|38018.03
05:31:59|38018.04
05:32:00|38018.04
05:32:01|38018.04
05:32:02|38018.04
05:32:03|38018.04
05:32:05|38018.04
05:32:06|38018.04
05:32:06|38015.42
05:32:07|38015.42
05:32:09|38015.42
05:32:10|38015.42
05:32:11|38015.42
05:32:12|38015.42
05:32:13|38015.42
05:32:14|38015.42
05:32:14|38015.42
05:32:15|38018.34
05:32:17|38018.34
05:32:18|38018.34
05:32:19|38018.34
05:32:20|38018.34
05:32:21|38018.34
05:32:22|38018.35
05:32:23|38018.35
05:32:24|38018.35
05:32:25|38018.35
05:32:26|38018.35
05:32:27|38018.35
05:32:28|38018.35
05:32:29|38018.35
05:32:30|38018.35
05:32:31|38009.98
05:32:32|38009.98
05:32:33|38009.98
05:32:34|38014.12
05:32:35|38014.12
05:32:37|38014.13
05:32:37|38014.13
05:32:38|38014.13
05:32:39|38014.13
05:32:40|38009.88
05:32:41|38009.88
05:32:43|38009.88
05:32:43|38009.88
05:32:45|38009.88
05:32:45|38009.88
05:32:47|38009.88
05:32:47|38009.88
05:32:49|38009.88
05:32:50|38009.88
05:32:51|38009.88
05:32:52|38009.88
05:32:53|38009.88
05:32:54|38009.88
05:32:55|38009.88
05:32:56|38009.88
05:32:57|38009.88
05:32:58|38009.97
05:32:59|38009.97
05:33:00|38009.97
05:33:01|38009.97
05:33:02|38013.82
05:33:03|38013.82
05:33:04|38013.82
05:33:05|38013.82
05:33:06|38013.82
05:33:07|38013.82
05:33:08|38013.82
05:33:09|38013.82
05:33:10|38013.82
05:33:11|38013.82
05:33:12|38013.82
05:33:13|38013.82
05:33:14|38013.82
05:33:15|38013.82
05:33:16|38013.82
05:33:17|38013.82
05:33:18|38013.82
05:33:19|38013.82
05:33:20|38013.82
05:33:21|38025.56
05:33:22|38025.55
05:33:23|38025.55
05:33:24|38025.55
05:33:25|38025.55
05:33:26|38025.55
05:33:27|38025.55
05:33:28|38025.55
05:33:29|38025.55
05:33:31|38025.55
05:33:32|38023.12
05:33:33|38023.12
05:33:34|38022.74
05:33:35|38022.74
05:33:36|38022.74
05:33:37|38022.74
05:33:39|38022.74
05:33:40|38022.74
05:33:41|38022.74
05:33:43|38022.74
05:33:44|38022.74
05:33:45|38022.74
05:33:46|38022.74
05:33:47|38022.74
05:33:48|38022.75
05:33:49|38022.75
05:33:50|38022.75
05:33:51|38022.75
05:33:52|38022.75
05:33:54|38022.75
05:33:54|38022.75
05:33:55|38022.75
05:33:56|38022.75
05:33:58|38022.75
05:33:58|38031.43
05:33:59|38031.43
05:34:00|38031.34
05:34:02|38031.34
05:34:03|38031.34
05:34:04|38031.34
05:34:04|38031.34
05:34:06|38031.34
05:34:07|38031.34
05:34:07|38031.34
05:34:09|38031.34
05:34:10|38031.34
05:34:11|38031.34
05:34:12|38031.34
05:34:14|38039.81
05:34:14|38039.81
05:34:16|38039.81
05:34:17|38034.29
05:34:17|38025.08
05:34:18|38025.08
05:34:20|38025.08
05:34:21|38025.08
05:34:21|38025.08
05:34:23|38025.08
05:34:23|38025.08
05:34:25|38025.08
05:34:25|38025.08
05:34:27|38025.05
05:34:27|38025.05
05:34:28|38025.05
05:34:30|38025.08
05:34:31|38025.08
05:34:32|38025.08
05:34:32|38025.08
05:34:33|38025.08
05:34:35|38025.08
05:34:36|38025.08
05:34:37|38025.08
05:34:38|38027.05
05:34:39|38027.05
05:34:41|38027.05
05:34:42|38027.05
05:34:43|38028.31
05:34:44|38028.31
05:34:46|38028.31
05:34:47|38028.31
05:34:48|38028.31
05:34:48|38028.31
05:34:49|38028.3
05:34:50|38028.3
05:34:52|38028.3
05:34:53|38028.3
05:34:54|38028.3
05:34:55|38028.3
05:34:56|38033.05
05:34:57|38033.05
05:34:58|38033.05
05:34:58|38033.05
05:35:00|38033.05
05:35:01|38032.7
05:35:02|38037.3
05:35:03|38037.3
05:35:04|38036.82
05:35:05|38036.82
05:35:06|38036.82
05:35:07|38036.82
05:35:08|38036.82
05:35:10|38038.55
05:35:11|38038.55
05:35:11|38038.55
05:35:13|38038.55
05:35:13|38038.55
05:35:15|38038.55
05:35:16|38038.55
05:35:17|38038.55
05:35:18|38038.55
05:35:19|38038.55
05:35:20|38038.55
05:35:21|38038.55
05:35:22|38041.29
05:35:23|38041.29
05:35:24|38041.29
05:35:25|38041.29
05:35:26|38041.29
05:35:27|38041.29
05:35:28|38041.29
05:35:29|38035.96
05:35:30|38035.96
05:35:31|38035.96
05:35:32|38035.96
05:35:33|38035.96
05:35:34|38035.18
05:35:35|38035.18
05:35:36|38038.34
05:35:38|38044.71
05:35:39|38044.72
05:35:40|38044.72
05:35:42|38044.72
05:35:42|38044.71
05:35:43|38044.71
05:35:45|38044.71
05:35:45|38044.71
05:35:46|38044.71
05:35:47|38044.71
05:35:48|38041.94
05:35:50|38041.94
05:35:50|38041.94
05:35:51|38041.61
05:35:53|38041.61
05:35:54|38041.61
05:35:55|38041.61
05:35:56|38041.61
05:35:57|38041.61
05:35:58|38041.61
05:35:58|38041.61
05:36:00|38041.61
05:36:00|38041.61
05:36:02|38041.61
05:36:02|38041.61
05:36:03|38041.61
05:36:05|38041.6
05:36:06|38041.6
05:36:06|38041.6
05:36:07|38041.6
05:36:08|38041.6
05:36:10|38041.6
05:36:11|38041.6
05:36:12|38041.6
05:36:13|38041.6
05:36:14|38041.6
05:36:15|38041.6
05:36:16|38041.61
05:36:17|38041.61
05:36:18|38041.61
05:36:19|38041.61
05:36:20|38041.61
05:36:21|38041.61
05:36:22|38051.53
05:36:23|38049.58
05:36:24|38048.03
05:36:26|38048.03
05:36:26|38048.03
05:36:27|38048.03
05:36:28|38048.04
05:36:29|38048.04
05:36:30|38045.93
05:36:31|38045.93
05:36:32|38045.93
05:36:33|38045.93
05:36:34|38045.93
05:36:35|38045.93
05:36:36|38045.37
05:36:37|38053.83
05:36:39|38053.83
05:36:40|38054.98
05:36:40|38054.98
05:36:42|38054.97
05:36:43|38053.73
05:36:44|38053.73
05:36:44|38053.73
05:36:46|38053.73
05:36:47|38053.73
05:36:48|38053.73
05:36:49|38053.73
05:36:51|38053.05
05:36:51|38053.05
05:36:52|38053.05
05:36:53|38053.05
05:36:54|38053.05
05:36:55|38053.05
05:36:56|38053.05
05:36:57|38049.8
05:36:58|38049.8
05:36:59|38049.25
05:37:01|38049.25
05:37:01|38049.25
05:37:02|38055.
05:37:04|38055.
05:37:05|38055.
05:37:06|38055.64
05:37:07|38054.93
05:37:08|38054.93
05:37:09|38054.93
05:37:10|38053.53
05:37:11|38053.53
05:37:12|38051.81
05:37:13|38051.88
05:37:15|38051.88
05:37:15|38051.88
05:37:16|38051.88
05:37:17|38051.88
05:37:18|38051.88
05:37:19|38051.88
05:37:20|38051.88
05:37:21|38051.88
05:37:22|38051.88
05:37:24|38051.88
05:37:25|38051.88
05:37:26|38051.88
05:37:26|38063.7
05:37:28|38063.7
05:37:28|38049.27
05:37:30|38049.24
05:37:30|38049.24
05:37:32|38049.24
05:37:33|38049.24
05:37:33|38049.24
05:37:34|38049.24
05:37:35|38049.25
05:37:37|38049.24
05:37:37|38049.24
05:37:39|38049.24
05:37:40|38049.24
05:37:42|38046.68
05:37:42|38046.68
05:37:43|38046.68
05:37:46|38046.68
05:37:46|38046.68
05:37:47|38046.68
05:37:49|38046.68
05:37:50|38046.68
05:37:51|38046.68
05:37:52|38046.68
05:37:53|38046.68
05:37:54|38046.68
05:37:56|38046.68
05:37:57|38046.68
05:37:58|38046.68
05:37:58|38046.68
05:38:00|38046.68
05:38:01|38046.68
05:38:02|38053.92
05:38:03|38053.92
05:38:04|38053.92
05:38:05|38053.92
05:38:06|38053.92
05:38:07|38053.92
05:38:08|38053.92
05:38:09|38049.24
05:38:10|38049.24
05:38:11|38049.24
05:38:12|38049.24
05:38:13|38049.24
05:38:14|38049.23
05:38:15|38049.23
05:38:16|38049.23
05:38:17|38049.23
05:38:18|38049.23
05:38:19|38049.23
05:38:20|38049.23
05:38:21|38049.23
05:38:22|38049.23
05:38:23|38049.23
05:38:24|38047.04
05:38:25|38061.62
05:38:26|38056.77
05:38:27|38056.77
05:38:29|38056.77
05:38:29|38056.77
05:38:30|38056.77
05:38:31|38056.77
05:38:32|38056.77
05:38:34|38056.34
05:38:34|38056.34
05:38:35|38062.17
05:38:36|38062.17
05:38:38|38062.17
05:38:39|38062.17
05:38:40|38062.17
05:38:41|38062.17
05:38:42|38062.17
05:38:43|38062.17
05:38:45|38062.17
05:38:46|38062.17
05:38:47|38064.32
05:38:48|38064.32
05:38:49|38064.32
05:38:50|38064.32
05:38:52|38064.32
05:38:53|38064.32
05:38:53|38064.32
05:38:55|38064.32
05:38:56|38064.32
05:38:57|38064.32
05:38:57|38064.32
05:38:59|38064.32
05:39:00|38064.32
05:39:01|38064.32
05:39:02|38067.17
05:39:03|38067.17
05:39:04|38067.17
05:39:05|38067.17
05:39:07|38073.17
05:39:07|38073.17
05:39:08|38073.17
05:39:09|38073.17
05:39:10|38073.11
05:39:11|38073.11
05:39:12|38073.11
05:39:13|38078.62
05:39:15|38091.53
05:39:16|38072.12
05:39:16|38072.12
05:39:18|38080.12
05:39:19|38080.12
05:39:20|38080.12
05:39:21|38080.12
05:39:22|38079.67
05:39:23|38079.67
05:39:24|38081.59
05:39:25|38081.59
05:39:26|38081.59
05:39:27|38081.59
05:39:28|38081.59
05:39:29|38081.59
05:39:30|38086.6
05:39:31|38086.6
05:39:32|38086.6
05:39:33|38083.49
05:39:34|38083.64
05:39:35|38079.67
05:39:37|38080.38
05:39:37|38080.38
05:39:38|38080.38
05:39:40|38087.77
05:39:41|38087.77
05:39:41|38087.77
05:39:43|38087.77
05:39:45|38086.61
05:39:45|38086.61
05:39:46|38086.61
05:39:47|38086.61
05:39:48|38086.61
05:39:49|38086.61
05:39:50|38086.61
05:39:51|38086.61
05:39:52|38086.61
05:39:54|38086.61
05:39:55|38086.61
05:39:56|38086.61
05:39:57|38086.61
05:39:58|38086.61
05:39:59|38088.65
05:40:00|38088.66
05:40:01|38098.44
05:40:02|38098.44
05:40:04|38088.91
05:40:05|38088.98
05:40:05|38090.93
05:40:06|38089.
05:40:08|38088.57
05:40:09|38088.57
05:40:09|38088.57
05:40:11|38088.57
05:40:12|38088.58
05:40:13|38088.58
05:40:14|38088.58
05:40:15|38088.58
05:40:16|38073.78
05:40:17|38073.78
05:40:18|38066.67
05:40:19|38070.24
05:40:20|38070.16
05:40:21|38070.16
05:40:22|38070.17
05:40:23|38070.16
05:40:24|38070.16
05:40:25|38070.16
05:40:26|38066.61
05:40:27|38066.61
05:40:28|38067.08
05:40:29|38067.07
05:40:30|38067.08
05:40:31|38067.08
05:40:32|38067.08
05:40:33|38067.08
05:40:34|38067.08
05:40:35|38067.08
05:40:36|38067.08
05:40:37|38067.08
05:40:38|38067.08
05:40:39|38067.08
05:40:40|38067.08
05:40:41|38067.08
05:40:43|38067.08
05:40:43|38067.08
05:40:45|38067.08
05:40:46|38067.08
05:40:46|38067.08
05:40:47|38067.08
05:40:49|38067.08
05:40:50|38067.08
05:40:51|38067.08
05:40:52|38067.08
05:40:53|38067.08
05:40:54|38067.08
05:40:55|38066.61
05:40:56|38066.61
05:40:57|38066.61
05:40:58|38066.61
05:40:59|38066.61
05:41:01|38066.62
05:41:01|38066.62
05:41:03|38066.62
05:41:04|38066.62
05:41:05|38066.62
05:41:06|38066.62
05:41:07|38066.62
05:41:08|38066.62
05:41:08|38066.62
05:41:10|38066.62
05:41:10|38066.62
05:41:11|38066.62
05:41:13|38066.62
05:41:14|38066.62
05:41:15|38066.62
05:41:16|38066.62
05:41:17|38066.62
05:41:18|38066.62
05:41:19|38066.62
05:41:20|38066.62
05:41:22|38066.62
05:41:22|38066.62
05:41:24|38066.62
05:41:24|38066.62
05:41:26|38066.62
05:41:27|38066.62
05:41:27|38066.62
05:41:29|38066.62
05:41:30|38066.62
05:41:31|38066.62
05:41:32|38066.62
05:41:33|38070.81
05:41:34|38072.72
05:41:35|38081.12
05:41:36|38081.12
05:41:37|38081.14
05:41:38|38081.14
05:41:39|38081.14
05:41:40|38078.8
05:41:41|38078.8
05:41:42|38078.8
05:41:44|38078.8
05:41:44|38078.8
05:41:46|38078.8
05:41:47|38078.8
05:41:48|38078.8
05:41:49|38078.8
05:41:50|38073.61
05:41:51|38073.61
05:41:52|38073.61
05:41:53|38073.61
05:41:54|38073.61
05:41:55|38073.61
05:41:56|38073.61
05:41:57|38073.61
05:41:58|38073.61
05:41:59|38073.61
05:42:00|38073.61
05:42:01|38073.61
05:42:03|38073.61
05:42:04|38073.61
05:42:04|38082.05
05:42:05|38082.05
05:42:06|38083.17
05:42:07|38083.17
05:42:09|38086.43
05:42:10|38086.43
05:42:11|38086.43
05:42:12|38086.43
05:42:13|38086.43
05:42:14|38086.43
05:42:15|38086.43
05:42:16|38086.43
05:42:18|38086.43
05:42:19|38086.43
05:42:20|38086.36
05:42:21|38086.36
05:42:22|38086.36
05:42:23|38086.36
05:42:24|38086.36
05:42:25|38086.36
05:42:26|38086.36
05:42:27|38086.36
05:42:28|38086.36
05:42:29|38086.36
05:42:30|38086.36
05:42:31|38090.73
05:42:32|38090.73
05:42:33|38090.73
05:42:35|38095.41
05:42:35|38094.64
05:42:36|38094.64
05:42:37|38094.64
05:42:38|38094.64
05:42:40|38091.19
05:42:40|38092.2
05:42:41|38097.56
05:42:42|38094.98
05:42:44|38121.68
05:42:45|38113.38
05:42:45|38114.42
05:42:46|38114.45
05:42:48|38110.61
05:42:49|38110.61
05:42:50|38108.57
05:42:51|38107.21
05:42:52|38106.77
05:42:53|38106.77
05:42:54|38106.77
05:42:55|38106.77
05:42:56|38106.77
05:42:57|38105.03
05:42:58|38105.03
05:42:59|38105.03
05:43:01|38105.03
05:43:01|38105.03
05:43:02|38105.03
05:43:03|38105.03
05:43:05|38105.03
05:43:06|38110.58
05:43:06|38106.77
05:43:07|38106.77
05:43:08|38106.77
05:43:09|38106.77
05:43:10|38106.77
05:43:11|38106.77
05:43:12|38106.77
05:43:13|38106.77
05:43:14|38106.77
05:43:15|38106.77
05:43:16|38104.85
05:43:17|38104.84
05:43:18|38104.84
05:43:19|38104.84
05:43:20|38104.84
05:43:22|38104.85
05:43:22|38104.85
05:43:24|38104.85
05:43:25|38091.22
05:43:26|38091.17
05:43:27|38091.17
05:43:28|38091.17
05:43:29|38092.9
05:43:30|38092.9
05:43:32|38092.9
05:43:32|38092.9
05:43:34|38092.9
05:43:34|38092.9
05:43:35|38092.9
05:43:37|38092.9
05:43:38|38092.9
05:43:39|38092.9
05:43:40|38092.9
05:43:41|38092.9
05:43:42|38092.9
05:43:43|38092.9
05:43:43|38092.9
05:43:45|38092.9
05:43:47|38092.9
05:43:48|38092.9
05:43:48|38092.9
05:43:50|38092.89
05:43:51|38092.89
05:43:52|38092.9
05:43:53|38092.9
05:43:53|38092.9
05:43:55|38092.9
05:43:56|38092.9
05:43:58|38092.9
05:43:58|38092.89
05:44:00|38094.02
05:44:00|38094.02
05:44:02|38094.02
05:44:02|38094.02
05:44:04|38094.02
05:44:04|38094.02
05:44:05|38100.86
05:44:07|38100.86
05:44:08|38100.86
05:44:08|38100.86
05:44:09|38100.86
05:44:10|38100.86
05:44:12|38100.86
05:44:12|38100.86
05:44:13|38100.86
05:44:15|38100.86
05:44:15|38100.86
05:44:17|38100.86
05:44:17|38100.86
05:44:18|38104.69
05:44:19|38104.69
05:44:20|38104.69
05:44:22|38104.69
05:44:23|38104.69
05:44:23|38104.69
05:44:25|38104.69
05:44:26|38104.69
05:44:27|38104.69
05:44:27|38100.86
05:44:28|38100.86
05:44:30|38100.87
05:44:31|38100.87
05:44:31|38100.87
05:44:33|38100.87
05:44:33|38100.87
05:44:35|38100.87
05:44:36|38100.87
05:44:36|38100.87
05:44:38|38100.87
05:44:39|38100.87
05:44:39|38100.87
05:44:41|38100.87
05:44:42|38100.87
05:44:42|38100.87
05:44:43|38100.87
05:44:44|38100.87
05:44:45|38100.87
05:44:47|38105.91
05:44:48|38105.91
05:44:49|38105.91
05:44:49|38105.91
05:44:50|38105.91
05:44:52|38105.91
05:44:53|38105.91
05:44:54|38105.91
05:44:54|38100.88
05:44:56|38100.88
05:44:56|38100.88
05:44:58|38100.88
05:44:59|38100.88
05:45:00|38100.88
05:45:00|38100.88
05:45:02|38100.88
05:45:02|38100.88
05:45:04|38100.88
05:45:05|38100.88
05:45:06|38100.86
05:45:07|38100.86
05:45:08|38100.86
05:45:09|38100.86
05:45:10|38100.86
05:45:11|38100.86
05:45:12|38100.86
05:45:13|38100.86
05:45:14|38100.86
05:45:15|38090.95
05:45:16|38090.95
05:45:17|38090.94
05:45:18|38090.94
05:45:20|38083.71
05:45:20|38083.71
05:45:21|38083.71
05:45:22|38083.71
05:45:23|38083.71
05:45:25|38083.71
05:45:25|38083.71
05:45:26|38074.82
05:45:27|38074.82
05:45:28|38074.82
05:45:30|38067.94
05:45:30|38067.94
05:45:31|38065.87
05:45:32|38065.87
05:45:33|38065.87
05:45:35|38065.87
05:45:35|38065.87
05:45:37|38065.87
05:45:38|38065.87
05:45:38|38065.87
05:45:39|38065.87
05:45:41|38065.87
05:45:42|38065.87
05:45:43|38065.87
05:45:44|38065.87
05:45:45|38065.87
05:45:46|38067.82
05:45:48|38067.82
05:45:49|38067.82
05:45:50|38067.82
05:45:51|38065.48
05:45:52|38065.48
05:45:53|38065.48
05:45:54|38062.32
05:45:56|38062.32
05:45:56|38056.05
05:45:58|38054.13
05:45:58|38054.13
05:45:59|38054.13
05:46:00|38054.13
05:46:01|38050.9
05:46:02|38050.9
05:46:04|38050.91
05:46:04|38050.91
05:46:06|38050.91
05:46:07|38050.91
05:46:07|38050.91
05:46:08|38048.17
05:46:09|38048.17
05:46:10|38048.17
05:46:11|38048.17
05:46:13|38044.47
05:46:14|38044.47
05:46:15|38044.47
05:46:16|38044.47
05:46:17|38044.47
05:46:18|38040.23
05:46:19|38040.23
05:46:20|38039.31
05:46:22|38046.21
05:46:22|38046.21
05:46:23|38046.21
05:46:24|38046.21
05:46:25|38046.21
05:46:26|38046.21
05:46:27|38040.08
05:46:28|38040.08
05:46:29|38040.08
05:46:30|38040.08
05:46:31|38040.08
05:46:32|38040.08
05:46:33|38040.08
05:46:34|38048.11
05:46:36|38049.67
05:46:37|38049.67
05:46:37|38049.67
05:46:38|38049.67
05:46:40|38054.64
05:46:40|38054.64
05:46:41|38054.64
05:46:42|38054.36
05:46:44|38054.36
05:46:45|38054.36
05:46:47|38054.31
05:46:48|38054.72
05:46:50|38054.72
05:46:51|38063.8
05:46:52|38063.8
05:46:53|38063.8
05:46:54|38063.8
05:46:56|38068.67
05:46:56|38066.17
05:46:57|38061.35
05:46:58|38059.79
05:46:59|38059.79
05:47:01|38059.79
05:47:01|38059.79
05:47:02|38059.79
05:47:03|38059.79
05:47:04|38059.79
05:47:06|38064.76
05:47:07|38064.76
05:47:07|38067.63
05:47:08|38066.07
05:47:09|38066.07
05:47:10|38066.07
05:47:11|38067.61
05:47:13|38067.61
05:47:13|38067.61
05:47:15|38067.61
05:47:16|38067.61
05:47:17|38067.61
05:47:18|38067.61
05:47:19|38067.61
05:47:20|38067.61
05:47:21|38067.61
05:47:22|38067.96
05:47:23|38067.96
05:47:24|38067.96
05:47:25|38067.96
05:47:25|38067.96
05:47:27|38067.96
05:47:27|38067.96
05:47:29|38067.96
05:47:30|38067.96
05:47:31|38067.96
05:47:32|38067.96
05:47:33|38067.96
05:47:34|38067.96
05:47:34|38067.96
05:47:36|38063.75
05:47:37|38063.75
05:47:38|38063.75
05:47:39|38063.75
05:47:40|38063.75
05:47:41|38063.75
05:47:41|38063.75
05:47:43|38063.75
05:47:43|38063.75
05:47:45|38063.75
05:47:46|38063.75
05:47:47|38069.68
05:47:48|38069.68
05:47:49|38069.68
05:47:51|38069.68
05:47:51|38069.68
05:47:52|38069.68
05:47:53|38069.68
05:47:54|38069.68
05:47:56|38069.68
05:47:56|38069.68
05:47:58|38069.68
05:47:59|38069.68
05:48:00|38069.68
05:48:01|38069.68
05:48:02|38069.68
05:48:03|38069.68
05:48:04|38069.68
05:48:05|38069.68
05:48:06|38069.68
05:48:07|38069.68
05:48:08|38069.68
05:48:10|38069.68
05:48:10|38069.68
05:48:11|38069.68
05:48:12|38078.18
05:48:13|38078.18
05:48:15|38078.18
05:48:16|38078.18
05:48:16|38078.19
05:48:18|38078.19
05:48:18|38078.19
05:48:19|38078.19
05:48:20|38078.19
05:48:21|38077.71
05:48:22|38077.71
05:48:23|38078.27
05:48:25|38078.27
05:48:26|38082.23
05:48:27|38089.51
05:48:28|38087.97
05:48:28|38088.05
05:48:30|38088.05
05:48:31|38088.05
05:48:31|38088.05
05:48:33|38088.05
05:48:34|38088.05
05:48:34|38088.05
05:48:35|38088.05
05:48:36|38088.05
05:48:38|38088.05
05:48:39|38095.98
05:48:39|38095.98
05:48:40|38095.98
05:48:41|38098.05
05:48:42|38098.05
05:48:44|38098.05
05:48:44|38097.42
05:48:45|38097.42
05:48:47|38097.42
05:48:48|38097.42
05:48:49|38099.1
05:48:49|38099.1
05:48:51|38099.1
05:48:52|38099.1
05:48:54|38099.1
05:48:54|38102.11
05:48:55|38101.84
05:48:57|38101.84
05:48:58|38100.26
05:48:59|38094.22
05:48:59|38094.22
05:49:00|38094.22
05:49:02|38094.22
05:49:02|38094.22
05:49:03|38094.22
05:49:04|38094.22
05:49:06|38094.22
05:49:06|38094.22
05:49:08|38094.22
05:49:09|38094.22
05:49:09|38103.79
05:49:10|38107.88
05:49:12|38109.11
05:49:12|38109.11
05:49:13|38109.11
05:49:15|38116.12
05:49:16|38126.67
05:49:17|38126.67
05:49:18|38126.67
05:49:19|38126.67
05:49:20|38126.67
05:49:21|38124.9
05:49:22|38131.45
05:49:23|38131.46
05:49:23|38131.46
05:49:25|38131.46
05:49:26|38131.46
05:49:27|38131.46
05:49:28|38131.46
05:49:30|38131.55
05:49:31|38131.55
05:49:31|38131.55
05:49:32|38133.25
05:49:34|38111.07
05:49:35|38111.07
05:49:36|38108.2
05:49:37|38108.2
05:49:37|38108.2
05:49:38|38108.2
05:49:40|38107.93
05:49:41|38107.93
05:49:41|38113.36
05:49:42|38113.36
05:49:43|38113.36
05:49:45|38113.36
05:49:45|38116.18
05:49:46|38116.18
05:49:47|38116.18
05:49:49|38116.18
05:49:50|38116.18
05:49:51|38116.18
05:49:53|38116.18
05:49:54|38112.25
05:49:54|38112.25
05:49:56|38123.42
05:49:57|38123.42
05:49:58|38123.42
05:50:00|38123.42
05:50:01|38130.66
05:50:01|38132.55
05:50:03|38137.28
05:50:04|38137.28
05:50:05|38137.44
05:50:06|38137.44
05:50:07|38137.44
05:50:08|38137.44
05:50:10|38137.44
05:50:10|38139.07
05:50:12|38139.07
05:50:12|38139.07
05:50:13|38139.07
05:50:14|38139.07
05:50:15|38139.07
05:50:17|38137.44
05:50:17|38128.68
05:50:18|38128.68
05:50:19|38122.56
05:50:21|38122.56
05:50:21|38123.17
05:50:23|38119.72
05:50:24|38119.72
05:50:25|38119.72
05:50:26|38119.72
05:50:27|38119.72
05:50:29|38114.49
05:50:30|38110.34
05:50:31|38107.29
05:50:32|38107.27
05:50:33|38107.28
05:50:34|38107.28
05:50:35|38110.47
05:50:36|38110.32
05:50:37|38104.38
05:50:38|38104.38
05:50:39|38104.38
05:50:40|38104.38
05:50:41|38104.38
05:50:42|38098.6
05:50:43|38096.09
05:50:44|38096.09
05:50:45|38096.09
05:50:46|38096.09
05:50:47|38096.09
05:50:48|38096.09
05:50:49|38096.09
05:50:50|38096.09
05:50:51|38096.09
05:50:53|38096.09
05:50:54|38096.09
05:50:55|38104.28
05:50:56|38104.28
05:50:57|38104.37
05:50:58|38100.42
05:50:59|38100.42
05:51:00|38100.42
05:51:01|38101.93
05:51:02|38101.93
05:51:03|38097.5
05:51:04|38097.5
05:51:05|38097.5
05:51:07|38097.5
05:51:07|38097.5
05:51:08|38097.5
05:51:09|38097.5
05:51:10|38097.5
05:51:11|38104.11
05:51:12|38105.62
05:51:13|38105.62
05:51:14|38105.62
05:51:15|38105.62
05:51:16|38105.62
05:51:17|38105.62
05:51:18|38105.62
05:51:19|38105.62
05:51:20|38105.62
05:51:22|38105.62
05:51:23|38105.62
05:51:24|38105.62
05:51:24|38105.62
05:51:25|38105.62
05:51:27|38105.62
05:51:28|38103.2
05:51:29|38103.2
05:51:30|38103.2
05:51:31|38103.2
05:51:32|38103.2
05:51:33|38103.2
05:51:35|38094.28
05:51:35|38094.28
05:51:36|38094.28
05:51:38|38094.28
05:51:38|38094.28
05:51:39|38094.28
05:51:40|38090.93
05:51:41|38090.93
05:51:42|38090.7
05:51:43|38090.62
05:51:44|38090.62
05:51:45|38090.62
05:51:46|38084.45
05:51:48|38083.65
05:51:49|38083.65
05:51:50|38083.65
05:51:50|38083.65
05:51:51|38083.65
05:51:54|38083.65
05:51:55|38092.74
05:51:55|38092.74
05:51:57|38092.74
05:51:58|38092.74
05:51:59|38092.74
05:52:00|38092.74
05:52:01|38099.67
05:52:02|38099.67
05:52:04|38099.67
05:52:05|38101.51
05:52:05|38101.51
05:52:06|38101.51
05:52:08|38101.51
05:52:09|38101.51
05:52:10|38101.51
05:52:11|38101.51
05:52:12|38101.51
05:52:13|38101.51
05:52:14|38101.51
05:52:15|38101.51
05:52:16|38101.51
05:52:17|38101.51
05:52:18|38101.51
05:52:19|38101.51
05:52:20|38101.51
05:52:21|38101.51
05:52:21|38101.51
05:52:23|38101.51
05:52:24|38101.51
05:52:25|38101.51
05:52:26|38099.41
05:52:27|38100.83
05:52:28|38100.83
05:52:29|38100.83
05:52:30|38100.83
05:52:31|38100.83
05:52:32|38100.83
05:52:33|38100.53
05:52:34|38097.66
05:52:36|38097.66
05:52:36|38097.66
05:52:38|38097.66
05:52:38|38098.45
05:52:40|38098.45
05:52:41|38100.79
05:52:41|38097.75
05:52:42|38103.72
05:52:43|38103.72
05:52:44|38103.02
05:52:46|38103.02
05:52:47|38103.02
05:52:47|38102.99
05:52:49|38102.99
05:52:50|38102.99
05:52:51|38102.99
05:52:52|38102.99
05:52:52|38102.99
05:52:54|38098.26
05:52:56|38098.26
05:52:57|38098.26
05:52:57|38098.26
05:52:58|38098.26
05:52:59|38098.26
05:53:00|38104.57
05:53:01|38104.57
05:53:02|38104.57
05:53:03|38104.57
05:53:05|38104.57
05:53:06|38104.57
05:53:07|38104.57
05:53:08|38104.57
05:53:09|38104.57
05:53:09|38104.57
05:53:11|38104.57
05:53:12|38111.28
05:53:13|38111.28
05:53:14|38111.28
05:53:15|38107.85
05:53:16|38107.85
05:53:17|38107.85
05:53:18|38107.85
05:53:19|38107.85
05:53:20|38107.85
05:53:21|38107.85
05:53:22|38117.42
05:53:24|38117.42
05:53:24|38117.42
05:53:25|38117.42
05:53:26|38117.42
05:53:27|38123.41
05:53:28|38123.41
05:53:29|38118.47
05:53:30|38118.47
05:53:31|38118.47
05:53:32|38118.47
05:53:33|38118.47
05:53:34|38128.18
05:53:35|38128.18
05:53:36|38128.17
05:53:37|38126.42
05:53:38|38124.97
05:53:40|38124.97
05:53:40|38124.97
05:53:42|38124.97
05:53:42|38124.25
05:53:43|38127.29
05:53:45|38126.41
05:53:45|38126.41
05:53:46|38126.37
05:53:48|38126.37
05:53:49|38126.37
05:53:50|38126.37
05:53:50|38126.37
05:53:52|38126.37
05:53:53|38126.37
05:53:54|38126.37
05:53:55|38126.37
05:53:56|38126.37
05:53:57|38126.37
05:53:59|38128.18
05:53:59|38128.18
05:54:01|38139.22
05:54:01|38139.22
05:54:02|38127.28
05:54:03|38127.28
05:54:05|38127.28
05:54:06|38127.28
05:54:06|38127.28
05:54:07|38127.28
05:54:09|38127.28
05:54:10|38118.47
05:54:10|38118.47
05:54:11|38118.47
05:54:13|38118.47
05:54:13|38118.47
05:54:15|38118.47
05:54:16|38114.09
05:54:17|38114.09
05:54:18|38103.1
05:54:19|38103.1
05:54:20|38103.1
05:54:21|38103.1
05:54:22|38103.1
05:54:23|38103.1
05:54:24|38103.1
05:54:25|38103.1
05:54:26|38103.1
05:54:27|38103.1
05:54:28|38103.1
05:54:29|38103.1
05:54:30|38103.1
05:54:31|38103.1
05:54:32|38103.1
05:54:33|38111.56
05:54:34|38111.56
05:54:35|38131.36
05:54:36|38131.36
05:54:37|38131.36
05:54:39|38131.36
05:54:39|38131.36
05:54:41|38131.36
05:54:41|38131.36
05:54:42|38131.36
05:54:44|38131.36
05:54:45|38131.36
05:54:45|38131.36
05:54:47|38131.36
05:54:47|38131.36
05:54:48|38143.59
05:54:49|38143.59
05:54:50|38143.61
05:54:52|38146.29
05:54:53|38146.29
05:54:53|38146.3
05:54:54|38146.3
05:54:56|38152.77
05:54:58|38152.77
05:54:58|38152.77
05:55:00|38152.77
05:55:00|38152.77
05:55:02|38152.77
05:55:02|38152.77
05:55:03|38147.02
05:55:05|38147.03
05:55:06|38147.03
05:55:07|38147.03
05:55:09|38143.6
05:55:09|38137.54
05:55:10|38137.26
05:55:12|38132.14
05:55:12|38132.14
05:55:14|38132.14
05:55:15|38132.14
05:55:16|38132.14
05:55:17|38132.14
05:55:17|38132.14
05:55:18|38132.14
05:55:19|38132.14
05:55:21|38132.14
05:55:21|38119.84
05:55:22|38119.84
05:55:23|38119.84
05:55:24|38119.84
05:55:26|38124.6
05:55:26|38124.6
05:55:27|38124.6
05:55:28|38124.6
05:55:30|38124.6
05:55:30|38124.6
05:55:32|38124.6
05:55:33|38124.6
05:55:34|38124.6
05:55:34|38124.6
05:55:35|38134.83
05:55:37|38134.83
05:55:37|38134.83
05:55:38|38144.93
05:55:39|38144.93
05:55:41|38144.93
05:55:42|38144.93
05:55:43|38144.93
05:55:44|38144.93
05:55:45|38139.1
05:55:47|38139.1
05:55:47|38139.1
05:55:48|38139.1
05:55:49|38139.1
05:55:50|38139.1
05:55:51|38134.13
05:55:52|38134.13
05:55:53|38134.13
05:55:54|38134.13
05:55:55|38122.96
05:55:56|38122.96
05:55:57|38122.96
05:55:59|38139.86
05:55:59|38139.86
05:56:01|38139.86
05:56:02|38139.86
05:56:02|38139.86
05:56:04|38139.86
05:56:05|38139.86
05:56:06|38141.14
05:56:07|38141.14
05:56:08|38142.3
05:56:09|38142.3
05:56:10|38135.98
05:56:11|38140.57
05:56:12|38140.57
05:56:13|38140.57
05:56:14|38140.57
05:56:15|38140.57
05:56:16|38140.57
05:56:17|38140.57
05:56:18|38141.02
05:56:19|38141.63
05:56:20|38142.3
05:56:21|38142.3
05:56:22|38142.3
05:56:23|38142.3
05:56:24|38142.3
05:56:25|38142.3
05:56:26|38142.3
05:56:27|38142.3
05:56:28|38142.76
05:56:29|38147.62
05:56:30|38147.62
05:56:32|38147.62
05:56:32|38147.62
05:56:33|38147.62
05:56:35|38147.62
05:56:36|38147.62
05:56:36|38147.62
05:56:37|38147.62
05:56:38|38147.54
05:56:40|38147.54
05:56:40|38147.54
05:56:42|38147.54
05:56:43|38147.54
05:56:44|38147.54
05:56:45|38147.54
05:56:46|38147.54
05:56:47|38147.54
05:56:48|38147.54
05:56:49|38147.62
05:56:50|38147.62
05:56:51|38147.62
05:56:52|38151.39
05:56:53|38147.53
05:56:54|38147.53
05:56:55|38147.54
05:56:56|38147.53
05:56:57|38147.53
05:56:59|38147.53
05:57:00|38147.53
05:57:01|38147.53
05:57:02|38147.53
05:57:03|38147.53
05:57:04|38147.53
05:57:06|38141.83
05:57:07|38141.83
05:57:08|38141.83
05:57:09|38141.83
05:57:10|38141.83
05:57:11|38141.83
05:57:12|38141.83
05:57:13|38141.83
05:57:14|38141.83
05:57:15|38141.83
05:57:16|38141.83
05:57:17|38126.89
05:57:18|38126.89
05:57:19|38126.89
05:57:20|38126.89
05:57:21|38126.89
05:57:23|38126.89
05:57:24|38126.89
05:57:25|38126.78
05:57:25|38126.78
05:57:27|38126.78
05:57:27|38126.78
05:57:29|38126.78
05:57:30|38126.78
05:57:30|38126.78
05:57:32|38126.78
05:57:33|38126.78
05:57:34|38126.78
05:57:35|38126.78
05:57:36|38126.78
05:57:37|38126.78
05:57:38|38126.78
05:57:39|38126.78
05:57:40|38131.62
05:57:41|38131.62
05:57:42|38131.62
05:57:43|38131.62
05:57:44|38131.62
05:57:45|38131.62
05:57:46|38131.62
05:57:47|38122.96
05:57:48|38122.96
05:57:49|38122.96
05:57:50|38122.96
05:57:51|38122.96
05:57:52|38131.27
05:57:53|38124.32
05:57:54|38124.32
05:57:55|38124.32
05:57:56|38124.32
05:57:57|38130.35
05:57:58|38130.31
05:57:59|38130.31
05:58:01|38130.31
05:58:02|38127.31
05:58:03|38127.31
05:58:04|38127.31
05:58:05|38127.31
05:58:06|38129.35
05:58:07|38129.35
05:58:08|38129.35
05:58:10|38129.35
05:58:11|38129.35
05:58:12|38129.35
05:58:13|38129.35
05:58:13|38129.35
05:58:14|38133.4
05:58:16|38133.4
05:58:16|38133.4
05:58:18|38133.4
05:58:18|38133.4
05:58:19|38133.4
05:58:20|38133.4
05:58:22|38133.4
05:58:23|38130.49
05:58:23|38130.49
05:58:25|38130.31
05:58:26|38130.31
05:58:27|38130.31
05:58:27|38130.31
05:58:28|38130.31
05:58:30|38130.31
05:58:31|38130.31
05:58:31|38130.31
05:58:33|38130.31
05:58:33|38130.31
05:58:34|38130.31
05:58:36|38130.31
05:58:37|38130.32
05:58:38|38130.32
05:58:39|38130.32
05:58:40|38130.32
05:58:41|38130.31
05:58:42|38128.14
05:58:43|38128.14
05:58:45|38122.95
05:58:45|38122.95
05:58:47|38122.95
05:58:47|38122.94
05:58:48|38122.94
05:58:50|38112.24
05:58:50|38112.24
05:58:51|38112.62
05:58:52|38112.62
05:58:54|38112.62
05:58:55|38112.62
05:58:55|38112.62
05:58:56|38112.62
05:58:58|38112.62
05:58:59|38112.62
05:59:00|38124.73
05:59:01|38124.73
05:59:02|38124.65
05:59:03|38124.62
05:59:04|38124.62
05:59:05|38124.62
05:59:06|38124.62
05:59:08|38124.62
05:59:08|38124.62
05:59:09|38124.62
05:59:11|38124.62
05:59:11|38121.77
05:59:12|38121.77
05:59:13|38121.77
05:59:15|38128.93
05:59:16|38128.93
05:59:17|38128.93
05:59:18|38128.93
05:59:18|38128.93
05:59:20|38130.3
05:59:21|38130.29
05:59:22|38130.29
05:59:22|38130.29
05:59:24|38130.29
05:59:26|38130.29
05:59:26|38130.29
05:59:27|38130.29
05:59:28|38130.29
05:59:30|38130.29
05:59:30|38130.29
05:59:31|38130.29
05:59:32|38130.29
05:59:34|38130.29
05:59:35|38130.29
05:59:36|38130.29
05:59:37|38130.29
05:59:38|38126.33
05:59:39|38129.92
05:59:41|38129.91
05:59:42|38129.91
05:59:42|38129.91
05:59:44|38129.91
05:59:45|38129.91
05:59:46|38127.57
05:59:47|38127.57
05:59:48|38127.57
05:59:49|38127.57
05:59:49|38127.57
05:59:51|38127.57
05:59:52|38126.41
05:59:53|38125.
05:59:54|38125.
05:59:55|38125.
05:59:56|38125.
05:59:57|38125.
05:59:58|38125.
05:59:58|38125.
06:00:00|38125.
06:00:02|38111.46
06:00:02|38111.46
06:00:04|38111.46
06:00:04|38111.46
06:00:05|38111.46
06:00:07|38120.06
06:00:08|38125.72
06:00:09|38125.72
06:00:10|38125.72
06:00:12|38125.72
06:00:14|38125.72
06:00:14|38125.57
06:00:16|38107.29
06:00:17|38107.29
06:00:17|38107.29
06:00:19|38107.29
06:00:20|38107.29
06:00:20|38107.29
06:00:22|38107.29
06:00:23|38107.29
06:00:24|38107.29
06:00:25|38107.29
06:00:26|38107.29
06:00:27|38107.29
06:00:28|38101.21
06:00:29|38101.21
06:00:30|38101.21
06:00:31|38101.21
06:00:32|38101.21
06:00:33|38101.21
06:00:34|38101.21
06:00:35|38101.21
06:00:36|38101.21
06:00:37|38101.21
06:00:38|38101.21
06:00:40|38101.21
06:00:41|38101.21
06:00:41|38101.83
06:00:43|38101.83
06:00:44|38101.83
06:00:44|38101.83
06:00:46|38101.03
06:00:46|38101.03
06:00:47|38104.77
06:00:48|38104.77
06:00:50|38104.77
06:00:51|38104.77
06:00:52|38104.77
06:00:52|38104.77
06:00:53|38104.77
06:00:54|38097.4
06:00:56|38100.97
06:00:57|38100.97
06:00:57|38100.97
06:00:59|38100.97
06:01:00|38100.97
06:01:01|38100.97
06:01:02|38092.11
06:01:03|38092.11
06:01:04|38092.11
06:01:06|38092.11
06:01:06|38092.11
06:01:08|38092.11
06:01:08|38092.11
06:01:09|38092.11
06:01:11|38084.65
06:01:12|38084.65
06:01:13|38084.65
06:01:13|38085.7
06:01:15|38085.7
06:01:15|38085.7
06:01:17|38085.7
06:01:18|38085.7
06:01:19|38086.85
06:01:20|38086.85
06:01:21|38083.79
06:01:22|38083.85
06:01:23|38083.22
06:01:24|38083.22
06:01:25|38083.22
06:01:27|38083.62
06:01:28|38083.62
06:01:29|38083.62
06:01:30|38083.62
06:01:31|38084.15
06:01:32|38084.15
06:01:33|38084.15
06:01:34|38084.15
06:01:34|38084.15
06:01:36|38084.15
06:01:38|38084.15
06:01:38|38075.29
06:01:39|38075.29
06:01:40|38075.29
06:01:41|38075.29
06:01:42|38075.29
06:01:43|38075.29
06:01:44|38075.29
06:01:45|38075.29
06:01:46|38073.15
06:01:47|38073.15
06:01:48|38073.15
06:01:49|38073.15
06:01:50|38073.15
06:01:51|38073.15
06:01:52|38073.15
06:01:54|38073.15
06:01:54|38073.15
06:01:55|38073.15
06:01:56|38073.15
06:01:57|38073.15
06:01:58|38073.15
06:02:00|38073.15
06:02:00|38073.15
06:02:01|38072.86
06:02:03|38071.1
06:02:05|38071.1
06:02:06|38053.28
06:02:07|38063.57
06:02:08|38063.57
06:02:09|38063.57
06:02:10|38063.57
06:02:11|38063.57
06:02:12|38063.57
06:02:13|38063.57
06:02:14|38063.57
06:02:15|38063.57
06:02:17|38063.57
06:02:17|38063.57
06:02:18|38063.57
06:02:19|38063.57
06:02:20|38063.57
06:02:21|38063.57
06:02:22|38070.95
06:02:23|38070.95
06:02:24|38069.71
06:02:26|38081.05
06:02:26|38081.05
06:02:27|38081.05
06:02:29|38081.05
06:02:29|38081.05
06:02:31|38081.05
06:02:31|38081.05
06:02:32|38081.05
06:02:33|38081.05
06:02:34|38081.05
06:02:36|38081.05
06:02:36|38081.05
06:02:38|38081.05
06:02:39|38081.05
06:02:40|38081.05
06:02:41|38081.05
06:02:42|38081.05
06:02:43|38081.05
06:02:44|38081.05
06:02:45|38075.52
06:02:46|38075.52
06:02:47|38075.52
06:02:48|38074.38
06:02:49|38074.38
06:02:50|38074.38
06:02:51|38074.38
06:02:52|38074.38
06:02:54|38074.38
06:02:54|38074.38
06:02:55|38074.38
06:02:56|38074.38
06:02:58|38074.38
06:02:58|38074.38
06:02:59|38074.38
06:03:00|38077.2
06:03:01|38077.19
06:03:02|38077.19
06:03:04|38077.19
06:03:04|38077.2
06:03:06|38077.2
06:03:07|38077.2
06:03:08|38077.2
06:03:09|38077.2
06:03:10|38077.2
06:03:11|38083.36
06:03:13|38083.33
06:03:14|38083.28
06:03:15|38083.36
06:03:15|38083.36
06:03:17|38083.36
06:03:18|38083.36
06:03:19|38083.36
06:03:20|38083.36
06:03:21|38083.36
06:03:22|38083.36
06:03:23|38083.36
06:03:24|38083.36
06:03:25|38083.36
06:03:25|38085.3
06:03:26|38085.3
06:03:28|38085.3
06:03:29|38085.3
06:03:30|38085.3
06:03:31|38085.3
06:03:32|38085.3
06:03:33|38085.3
06:03:34|38085.29
06:03:35|38085.29
06:03:36|38085.3
06:03:37|38085.3
06:03:38|38085.3
06:03:39|38085.3
06:03:40|38085.3
06:03:42|38085.3
06:03:42|38085.3
06:03:43|38085.3
06:03:44|38085.3
06:03:46|38085.3
06:03:46|38085.3
06:03:48|38085.3
06:03:48|38085.3
06:03:50|38085.3
06:03:51|38085.3
06:03:51|38085.3
06:03:53|38085.3
06:03:54|38085.3
06:03:55|38085.3
06:03:55|38095.64
06:03:57|38095.64
06:03:58|38095.64
06:03:59|38095.64
06:04:00|38095.64
06:04:01|38095.64
06:04:02|38095.64
06:04:03|38095.64
06:04:04|38095.64
06:04:05|38095.64
06:04:06|38095.64
06:04:07|38095.64
06:04:08|38095.64
06:04:09|38095.64
06:04:11|38103.86
06:04:11|38103.86
06:04:12|38103.83
06:04:13|38103.83
06:04:14|38103.83
06:04:15|38103.83
06:04:16|38104.51
06:04:17|38104.51
06:04:18|38104.51
06:04:19|38104.51
06:04:20|38104.51
06:04:21|38104.51
06:04:22|38104.51
06:04:23|38089.27
06:04:24|38089.27
06:04:25|38089.27
06:04:26|38095.21
06:04:27|38095.21
06:04:29|38100.
06:04:30|38100.
06:04:31|38100.
06:04:32|38100.
06:04:33|38100.
06:04:35|38100.
06:04:35|38100.
06:04:36|38100.
06:04:37|38100.
06:04:38|38100.
06:04:40|38100.
06:04:40|38100.
06:04:41|38094.08
06:04:43|38094.08
06:04:44|38094.08
06:04:45|38100.32
06:04:46|38100.32
06:04:46|38100.32
06:04:48|38100.32
06:04:48|38100.32
06:04:49|38100.32
06:04:50|38100.32
06:04:52|38100.32
06:04:53|38090.46
06:04:54|38090.46
06:04:55|38090.46
06:04:56|38090.46
06:04:57|38090.46
06:04:58|38090.46
06:04:59|38090.46
06:05:00|38090.46
06:05:01|38090.46
06:05:02|38091.44
06:05:03|38091.44
06:05:04|38091.44
06:05:06|38091.44
06:05:07|38091.44
06:05:08|38091.44
06:05:10|38091.44
06:05:11|38091.44
06:05:12|38091.44
06:05:13|38091.44
06:05:14|38091.44
06:05:15|38091.44
06:05:17|38091.44
06:05:17|38091.44
06:05:18|38091.44
06:05:20|38091.44
06:05:21|38091.44
06:05:22|38091.44
06:05:24|38083.06
06:05:24|38083.06
06:05:25|38083.06
06:05:27|38083.06
06:05:28|38083.06
06:05:28|38083.06
06:05:30|38081.82
06:05:30|38081.82
06:05:31|38080.2
06:05:33|38080.22
06:05:33|38080.22
06:05:35|38083.99
06:05:35|38083.99
06:05:36|38083.99
06:05:38|38083.99
06:05:39|38083.99
06:05:39|38083.99
06:05:40|38083.99
06:05:41|38083.99
06:05:43|38083.99
06:05:43|38083.99
06:05:45|38083.99
06:05:46|38083.99
06:05:46|38083.99
06:05:48|38083.99
06:05:49|38081.41
06:05:50|38081.41
06:05:51|38081.41
06:05:52|38081.41
06:05:53|38081.41
06:05:54|38081.41
06:05:55|38081.41
06:05:56|38081.41
06:05:57|38081.41
06:05:58|38081.41
06:05:59|38081.41
06:06:00|38081.41
06:06:02|38081.29
06:06:03|38081.29
06:06:04|38081.29
06:06:04|38081.35
06:06:06|38081.35
06:06:07|38081.35
06:06:08|38081.35
06:06:09|38081.35
06:06:10|38081.35
06:06:11|38081.35
06:06:13|38081.35
06:06:14|38081.35
06:06:15|38081.35
06:06:16|38081.35
06:06:17|38081.35
06:06:19|38072.1
06:06:19|38072.1
06:06:21|38072.1
06:06:21|38072.1
06:06:22|38072.1
06:06:24|38072.1
06:06:24|38072.1
06:06:26|38072.1
06:06:27|38072.1
06:06:28|38072.1
06:06:29|38072.1
06:06:29|38072.1
06:06:31|38072.1
06:06:31|38072.1
06:06:33|38071.64
06:06:34|38071.72
06:06:35|38071.76
06:06:36|38072.41
06:06:37|38072.41
06:06:38|38080.74
06:06:39|38080.74
06:06:40|38080.74
06:06:42|38080.78
06:06:42|38073.25
06:06:43|38073.25
06:06:45|38073.25
06:06:45|38073.25
06:06:46|38073.25
06:06:47|38073.25
06:06:49|38073.25
06:06:49|38073.25
06:06:51|38078.15
06:06:52|38078.15
06:06:53|38080.82
06:06:53|38080.82
06:06:55|38080.82
06:06:56|38080.82
06:06:57|38075.09
06:06:58|38075.09
06:06:59|38075.09
06:07:00|38083.31
06:07:01|38083.31
06:07:02|38083.31
06:07:03|38083.31
06:07:05|38083.31
06:07:06|38083.31
06:07:07|38083.31
06:07:08|38083.31
06:07:09|38083.31
06:07:11|38083.31
06:07:12|38083.31
06:07:13|38085.03
06:07:14|38085.03
06:07:15|38084.91
06:07:16|38084.76
06:07:17|38084.76
06:07:18|38084.76
06:07:18|38084.76
06:07:20|38084.76
06:07:21|38084.76
06:07:22|38084.76
06:07:23|38081.23
06:07:24|38081.23
06:07:25|38075.17
06:07:26|38075.17
06:07:28|38078.98
06:07:28|38078.98
06:07:29|38078.98
06:07:31|38085.61
06:07:31|38085.61
06:07:32|38082.45
06:07:33|38082.45
06:07:34|38073.1
06:07:36|38073.17
06:07:36|38073.17
06:07:37|38073.17
06:07:39|38073.17
06:07:40|38073.17
06:07:41|38073.17
06:07:41|38073.17
06:07:42|38073.17
06:07:44|38087.56
06:07:45|38087.56
06:07:46|38089.7
06:07:47|38089.65
06:07:48|38089.65
06:07:49|38089.65
06:07:50|38089.65
06:07:51|38089.65
06:07:52|38089.65
06:07:53|38089.65
06:07:54|38089.65
06:07:56|38089.65
06:07:56|38089.65
06:07:57|38089.65
06:07:58|38097.01
06:07:59|38097.01
06:08:00|38097.17
06:08:01|38097.23
06:08:03|38097.23
06:08:04|38097.23
06:08:04|38097.23
06:08:05|38097.23
06:08:06|38097.23
06:08:08|38108.81
06:08:09|38108.81
06:08:11|38108.81
06:08:12|38108.81
06:08:13|38108.81
06:08:13|38108.81
06:08:15|38108.81
06:08:16|38108.81
06:08:17|38108.81
06:08:17|38108.81
06:08:19|38100.85
06:08:20|38109.59
06:08:21|38109.59
06:08:22|38109.59
06:08:23|38109.59
06:08:24|38109.59
06:08:25|38109.59
06:08:26|38109.59
06:08:27|38109.59
06:08:28|38109.59
06:08:29|38109.59
06:08:30|38109.59
06:08:31|38109.59
06:08:32|38109.59
06:08:33|38115.83
06:08:34|38115.84
06:08:36|38109.59
06:08:36|38109.59
06:08:37|38109.59
06:08:38|38109.59
06:08:39|38109.59
06:08:40|38109.59
06:08:41|38109.59
06:08:43|38109.59
06:08:43|38109.59
06:08:45|38127.19
06:08:46|38127.19
06:08:46|38127.19
06:08:48|38127.19
06:08:49|38112.28
06:08:49|38112.28
06:08:51|38112.28
06:08:52|38112.28
06:08:53|38112.28
06:08:53|38112.28
06:08:55|38112.28
06:08:56|38112.28
06:08:57|38112.28
06:08:57|38112.28
06:08:59|38112.28
06:08:59|38109.31
06:09:01|38109.31
06:09:02|38109.31
06:09:04|38109.31
06:09:04|38109.31
06:09:05|38109.31
06:09:06|38101.34
06:09:08|38103.11
06:09:09|38103.11
06:09:10|38103.11
06:09:12|38092.04
06:09:12|38092.04
06:09:13|38092.04
06:09:14|38092.48
06:09:15|38092.48
06:09:16|38092.48
06:09:17|38092.48
06:09:19|38092.48
06:09:19|38092.48
06:09:20|38092.48
06:09:22|38092.48
06:09:24|38078.53
06:09:24|38078.64
06:09:25|38078.64
06:09:27|38078.64
06:09:28|38078.64
06:09:29|38072.58
06:09:30|38072.58
06:09:31|38072.58
06:09:32|38072.58
06:09:33|38084.81
06:09:34|38084.81
06:09:35|38084.81
06:09:35|38084.81
06:09:37|38084.81
06:09:38|38077.65
06:09:39|38077.65
06:09:40|38077.6
06:09:40|38077.6
06:09:41|38077.6
06:09:43|38077.6
06:09:44|38077.6
06:09:45|38077.6
06:09:46|38077.6
06:09:46|38077.6
06:09:48|38085.1
06:09:48|38085.1
06:09:49|38085.1
06:09:50|38085.1
06:09:51|38085.69
06:09:53|38085.69
06:09:54|38085.69
06:09:55|38085.69
06:09:57|38091.84
06:09:57|38091.84
06:09:58|38091.84
06:09:59|38093.79
06:10:00|38093.79
06:10:01|38093.79
06:10:02|38093.79
06:10:04|38094.36
06:10:04|38095.26
06:10:05|38095.26
06:10:06|38095.26
06:10:07|38095.29
06:10:08|38085.18
06:10:09|38085.18
06:10:10|38085.18
06:10:11|38085.18
06:10:13|38085.18
06:10:13|38097.1
06:10:15|38095.63
06:10:16|38095.63
06:10:18|38095.63
06:10:19|38095.63
06:10:19|38095.63
06:10:21|38095.63
06:10:22|38095.63
06:10:23|38095.63
06:10:24|38095.63
06:10:25|38095.63
06:10:26|38095.63
06:10:27|38095.63
06:10:28|38085.82
06:10:29|38085.82
06:10:30|38082.96
06:10:31|38082.96
06:10:32|38082.96
06:10:33|38076.93
06:10:34|38076.93
06:10:35|38076.93
06:10:36|38076.93
06:10:37|38076.93
06:10:39|38076.93
06:10:39|38076.93
06:10:40|38076.93
06:10:41|38076.93
06:10:42|38084.51
06:10:43|38084.51
06:10:44|38084.51
06:10:45|38084.51
06:10:46|38083.75
06:10:48|38075.02
06:10:48|38075.02
06:10:49|38075.02
06:10:50|38086.91
06:10:52|38086.91
06:10:53|38086.91
06:10:54|38086.91
06:10:55|38086.91
06:10:55|38091.11
06:10:57|38091.11
06:10:58|38091.11
06:10:59|38091.11
06:11:00|38091.11
06:11:01|38091.11
06:11:02|38092.98
06:11:03|38092.98
06:11:04|38092.98
06:11:05|38087.38
06:11:06|38087.38
06:11:07|38087.38
06:11:08|38087.39
06:11:09|38087.39
06:11:10|38086.19
06:11:12|38086.19
06:11:13|38084.89
06:11:14|38082.18
06:11:15|38081.64
06:11:17|38081.08
06:11:18|38082.55
06:11:19|38082.55
06:11:20|38082.83
06:11:21|38082.83
06:11:22|38082.83
06:11:22|38076.35
06:11:23|38075.88
06:11:25|38075.
06:11:26|38075.
06:11:27|38075.
06:11:28|38075.
06:11:29|38075.
06:11:31|38075.
06:11:31|38075.09
06:11:32|38085.06
06:11:33|38085.06
06:11:34|38085.06
06:11:35|38085.06
06:11:37|38085.06
06:11:37|38085.06
06:11:38|38085.06
06:11:39|38085.2
06:11:41|38085.2
06:11:41|38085.2
06:11:42|38085.2
06:11:44|38085.2
06:11:44|38085.2
06:11:46|38085.2
06:11:47|38085.2
06:11:47|38085.2
06:11:49|38088.72
06:11:50|38088.72
06:11:50|38088.72
06:11:52|38088.72
06:11:52|38088.72
06:11:53|38088.72
06:11:54|38090.64
06:11:55|38090.64
06:11:57|38087.47
06:11:57|38087.47
06:11:59|38087.47
06:12:00|38087.47
06:12:00|38087.47
06:12:01|38088.59
06:12:02|38090.65
06:12:04|38090.65
06:12:05|38090.65
06:12:06|38090.65
06:12:06|38090.65
06:12:08|38094.21
06:12:09|38094.21
06:12:09|38094.21
06:12:11|38094.21
06:12:12|38094.21
06:12:13|38094.12
06:12:14|38094.12
06:12:16|38094.12
06:12:16|38094.12
06:12:18|38090.93
06:12:19|38090.93
06:12:20|38090.93
06:12:21|38090.93
06:12:22|38091.85
06:12:23|38091.85
06:12:25|38091.72
06:12:26|38091.94
06:12:27|38093.52
06:12:28|38093.52
06:12:29|38093.52
06:12:30|38093.52
06:12:31|38093.52
06:12:33|38093.52
06:12:33|38093.52
06:12:34|38093.52
06:12:36|38093.52
06:12:36|38093.52
06:12:37|38093.52
06:12:38|38093.52
06:12:39|38093.52
06:12:41|38093.52
06:12:41|38093.52
06:12:42|38100.45
06:12:44|38100.45
06:12:45|38100.29
06:12:46|38100.29
06:12:47|38100.29
06:12:47|38100.29
06:12:49|38100.29
06:12:50|38100.29
06:12:51|38100.29
06:12:52|38098.91
06:12:53|38098.91
06:12:54|38105.59
06:12:55|38104.98
06:12:56|38104.98
06:12:57|38108.68
06:12:58|38110.11
06:12:59|38110.11
06:13:00|38110.11
06:13:01|38110.11
06:13:02|38110.11
06:13:03|38110.11
06:13:04|38110.11
06:13:05|38110.11
06:13:06|38101.76
06:13:07|38101.76
06:13:08|38094.84
06:13:09|38094.84
06:13:10|38098.66
06:13:11|38098.67
06:13:12|38098.67
06:13:13|38099.17
06:13:14|38092.96
06:13:16|38090.93
06:13:16|38090.93
06:13:18|38090.93
06:13:18|38090.93
06:13:20|38090.93
06:13:21|38087.65
06:13:23|38086.27
06:13:23|38086.27
06:13:25|38086.27
06:13:26|38086.27
06:13:26|38086.27
06:13:28|38080.41
06:13:29|38079.03
06:13:30|38079.03
06:13:32|38079.03
06:13:32|38079.03
06:13:34|38079.03
06:13:34|38079.03
06:13:35|38079.03
06:13:36|38079.03
06:13:37|38079.03
06:13:39|38079.03
06:13:39|38079.03
06:13:40|38079.03
06:13:41|38079.03
06:13:42|38079.03
06:13:44|38079.03
06:13:44|38079.03
06:13:45|38079.03
06:13:47|38079.03
06:13:48|38079.03
06:13:49|38079.03
06:13:49|38085.88
06:13:50|38085.87
06:13:52|38087.14
06:13:53|38087.14
06:13:53|38087.14
06:13:55|38089.13
06:13:55|38089.13
06:13:57|38089.09
06:13:57|38089.09
06:13:59|38089.09
06:14:00|38089.59
06:14:01|38089.59
06:14:02|38089.59
06:14:03|38089.59
06:14:04|38090.32
06:14:05|38090.32
06:14:06|38099.57
06:14:07|38097.56
06:14:08|38097.56
06:14:09|38097.56
06:14:10|38106.92
06:14:11|38106.92
06:14:12|38106.92
06:14:13|38106.92
06:14:14|38106.92
06:14:15|38106.92
06:14:17|38106.92
06:14:18|38106.65
06:14:18|38106.65
06:14:19|38106.65
06:14:21|38106.65
06:14:21|38106.65
06:14:22|38106.65
06:14:24|38110.16
06:14:25|38118.51
06:14:26|38118.51
06:14:26|38131.58
06:14:28|38124.79
06:14:29|38124.79
06:14:30|38124.79
06:14:31|38124.79
06:14:32|38124.79
06:14:33|38124.79
06:14:34|38125.34
06:14:35|38125.34
06:14:36|38125.34
06:14:37|38125.34
06:14:38|38121.03
06:14:39|38121.03
06:14:40|38121.03
06:14:42|38121.03
06:14:42|38121.03
06:14:43|38121.03
06:14:44|38121.03
06:14:45|38121.03
06:14:46|38121.04
06:14:47|38121.04
06:14:48|38117.19
06:14:49|38117.19
06:14:50|38117.18
06:14:52|38120.37
06:14:53|38120.37
06:14:54|38120.37
06:14:54|38120.37
06:14:56|38120.37
06:14:57|38116.35
06:14:58|38116.35
06:14:59|38116.35
06:14:59|38116.35
06:15:01|38116.35
06:15:02|38115.29
06:15:03|38115.28
06:15:04|38122.17
06:15:05|38122.17
06:15:06|38119.12
06:15:07|38119.12
06:15:08|38119.12
06:15:09|38113.41
06:15:10|38113.41
06:15:10|38113.41
06:15:12|38124.32
06:15:13|38124.32
06:15:14|38127.85
06:15:15|38128.44
06:15:16|38128.44
06:15:18|38127.66
06:15:18|38127.66
06:15:19|38127.66
06:15:20|38127.38
06:15:22|38133.98
06:15:23|38133.98
06:15:24|38133.98
06:15:25|38133.98
06:15:26|38133.98
06:15:27|38133.98
06:15:27|38133.98
06:15:29|38140.66
06:15:29|38140.66
06:15:31|38134.22
06:15:32|38130.51
06:15:33|38130.51
06:15:34|38130.51
06:15:35|38130.51
06:15:36|38130.51
06:15:37|38130.51
06:15:38|38134.86
06:15:39|38134.86
06:15:40|38134.86
06:15:41|38134.86
06:15:42|38134.86
06:15:43|38134.86
06:15:44|38135.02
06:15:45|38135.02
06:15:46|38137.28
06:15:47|38137.28
06:15:48|38137.28
06:15:49|38134.95
06:15:50|38136.86
06:15:52|38136.86
06:15:52|38138.61
06:15:53|38138.61
06:15:55|38138.61
06:15:56|38138.61
06:15:57|38138.61
06:15:58|38139.85
06:15:59|38139.85
06:16:00|38139.85
06:16:01|38139.85
06:16:02|38139.85
06:16:03|38139.85
06:16:03|38137.11
06:16:04|38137.11
06:16:06|38137.11
06:16:07|38137.11
06:16:08|38137.11
06:16:10|38137.11
06:16:10|38141.48
06:16:11|38141.48
06:16:12|38141.48
06:16:13|38141.48
06:16:14|38141.17
06:16:15|38141.17
06:16:17|38141.92
06:16:17|38141.92
06:16:19|38141.92
06:16:20|38143.82
06:16:21|38146.25
06:16:23|38146.25
06:16:24|38152.94
06:16:24|38152.94
06:16:25|38152.94
06:16:26|38152.94
06:16:27|38152.94
06:16:28|38152.94
06:16:29|38152.94
06:16:30|38152.94
06:16:31|38152.94
06:16:32|38152.94
06:16:33|38152.94
06:16:35|38148.54
06:16:35|38148.54
06:16:36|38148.54
06:16:38|38148.54
06:16:38|38148.54
06:16:40|38148.54
06:16:41|38148.54
06:16:41|38142.91
06:16:43|38142.91
06:16:44|38142.91
06:16:46|38142.91
06:16:46|38142.91
06:16:47|38142.91
06:16:48|38142.91
06:16:49|38142.91
06:16:51|38142.91
06:16:51|38142.91
06:16:53|38142.91
06:16:53|38142.91
06:16:54|38142.91
06:16:55|38142.91
06:16:56|38142.91
06:16:57|38142.91
06:16:58|38142.91
06:16:59|38142.91
06:17:00|38142.91
06:17:01|38153.6
06:17:02|38153.59
06:17:03|38153.59
06:17:05|38153.59
06:17:05|38153.59
06:17:07|38153.59
06:17:08|38153.59
06:17:09|38153.59
06:17:09|38153.59
06:17:10|38153.59
06:17:11|38153.59
06:17:12|38153.59
06:17:13|38155.58
06:17:14|38155.76
06:17:15|38155.76
06:17:16|38155.77
06:17:18|38155.77
06:17:20|38155.77
06:17:21|38155.77
06:17:21|38155.77
06:17:23|38155.77
06:17:24|38155.77
06:17:25|38157.24
06:17:26|38157.24
06:17:26|38157.24
06:17:27|38157.24
06:17:28|38157.24
06:17:29|38157.24
06:17:31|38157.24
06:17:32|38157.24
06:17:33|38157.24
06:17:34|38157.24
06:17:35|38157.24
06:17:35|38163.4
06:17:37|38163.4
06:17:38|38163.41
06:17:39|38163.39
06:17:40|38163.39
06:17:41|38163.39
06:17:42|38163.39
06:17:43|38145.87
06:17:44|38157.41
06:17:44|38157.41
06:17:46|38146.03
06:17:47|38146.03
06:17:48|38146.1
06:17:49|38146.1
06:17:50|38153.08
06:17:51|38157.36
06:17:53|38157.36
06:17:53|38157.36
06:17:55|38157.36
06:17:55|38157.36
06:17:57|38157.36
06:17:57|38157.36
06:17:59|38157.36
06:18:00|38157.36
06:18:00|38157.36
06:18:01|38157.36
06:18:03|38157.36
06:18:04|38157.36
06:18:05|38157.63
06:18:05|38157.63
06:18:07|38146.36
06:18:07|38146.36
06:18:09|38146.36
06:18:09|38146.36
06:18:10|38146.36
06:18:11|38146.36
06:18:12|38146.36
06:18:14|38146.36
06:18:14|38158.87
06:18:16|38146.08
06:18:17|38146.7
06:18:18|38146.7
06:18:19|38146.7
06:18:21|38146.7
06:18:21|38146.7
06:18:23|38146.7
06:18:23|38148.66
06:18:25|38148.66
06:18:26|38148.66
06:18:27|38148.75
06:18:28|38148.75
06:18:29|38148.75
06:18:30|38148.75
06:18:31|38148.75
06:18:32|38148.75
06:18:33|38148.75
06:18:34|38148.75
06:18:35|38148.75
06:18:36|38148.75
06:18:37|38148.75
06:18:38|38148.75
06:18:39|38148.75
06:18:40|38148.75
06:18:41|38148.75
06:18:42|38148.75
06:18:43|38148.75
06:18:44|38148.75
06:18:45|38148.75
06:18:46|38148.75
06:18:47|38148.75
06:18:48|38148.75
06:18:49|38148.75
06:18:50|38148.75
06:18:52|38148.75
06:18:53|38148.75
06:18:53|38148.75
06:18:54|38148.75
06:18:55|38148.75
06:18:57|38148.75
06:18:57|38148.75
06:18:59|38151.96
06:19:00|38151.96
06:19:01|38148.74
06:19:02|38148.74
06:19:03|38148.74
06:19:04|38148.74
06:19:06|38148.74
06:19:06|38148.74
06:19:07|38148.74
06:19:08|38148.74
06:19:09|38148.74
06:19:10|38148.74
06:19:11|38148.74
06:19:12|38148.74
06:19:13|38148.74
06:19:14|38148.74
06:19:15|38148.74
06:19:16|38148.74
06:19:17|38148.74
06:19:18|38148.73
06:19:19|38148.73
06:19:21|38148.73
06:19:22|38148.73
06:19:23|38144.56
06:19:25|38144.56
06:19:26|38144.08
06:19:28|38144.08
06:19:29|38144.08
06:19:29|38144.08
06:19:30|38144.08
06:19:31|38144.08
06:19:33|38144.08
06:19:34|38144.08
06:19:35|38144.08
06:19:36|38144.08
06:19:37|38144.08
06:19:37|38144.08
06:19:39|38144.08
06:19:40|38144.08
06:19:41|38144.08
06:19:41|38144.07
06:19:43|38144.08
06:19:44|38144.08
06:19:45|38144.08
06:19:46|38144.08
06:19:47|38144.08
06:19:48|38144.08
06:19:49|38144.08
06:19:50|38144.08
06:19:51|38144.08
06:19:52|38144.08
06:19:53|38144.08
06:19:54|38144.08
06:19:55|38144.08
06:19:56|38144.08
06:19:57|38144.08
06:19:59|38144.08
06:19:59|38144.08
06:20:00|38144.08
06:20:01|38148.78
06:20:02|38148.78
06:20:03|38148.78
06:20:04|38148.78
06:20:05|38148.78
06:20:06|38148.78
06:20:07|38148.78
06:20:09|38148.17
06:20:09|38148.8
06:20:10|38148.8
06:20:11|38148.8
06:20:12|38148.8
06:20:14|38154.09
06:20:14|38154.09
06:20:16|38159.28
06:20:17|38159.28
06:20:17|38159.28
06:20:18|38159.28
06:20:19|38159.28
06:20:20|38159.28
06:20:22|38159.28
06:20:23|38159.28
06:20:24|38159.28
06:20:25|38159.28
06:20:26|38159.28
06:20:28|38159.28
06:20:28|38159.28
06:20:29|38156.84
06:20:31|38156.84
06:20:31|38156.84
06:20:33|38156.84
06:20:33|38158.59
06:20:34|38158.59
06:20:36|38158.59
06:20:36|38158.59
06:20:37|38158.59
06:20:38|38158.59
06:20:40|38159.27
06:20:41|38159.27
06:20:41|38159.27
06:20:43|38159.27
06:20:44|38159.27
06:20:44|38150.28
06:20:46|38150.28
06:20:47|38150.28
06:20:48|38150.28
06:20:49|38150.28
06:20:50|38150.28
06:20:51|38150.28
06:20:52|38150.28
06:20:53|38150.28
06:20:54|38150.28
06:20:55|38150.28
06:20:56|38150.28
06:20:57|38150.28
06:20:58|38151.12
06:20:59|38151.12
06:21:00|38153.52
06:21:01|38153.56
06:21:02|38153.56
06:21:03|38162.24
06:21:04|38162.24
06:21:05|38162.24
06:21:06|38162.24
06:21:08|38162.24
06:21:09|38162.24
06:21:10|38162.23
06:21:11|38162.13
06:21:12|38160.87
06:21:13|38160.87
06:21:14|38160.87
06:21:15|38160.87
06:21:16|38160.87
06:21:17|38160.87
06:21:18|38160.87
06:21:19|38160.87
06:21:20|38160.87
06:21:22|38162.18
06:21:22|38162.18
06:21:24|38162.12
06:21:26|38162.12
06:21:26|38162.12
06:21:27|38162.12
06:21:28|38162.12
06:21:30|38162.12
06:21:30|38162.12
06:21:31|38162.12
06:21:32|38162.12
06:21:33|38162.12
06:21:34|38148.83
06:21:35|38148.83
06:21:36|38148.83
06:21:37|38148.83
06:21:38|38148.83
06:21:39|38148.83
06:21:41|38148.83
06:21:41|38148.8
06:21:42|38129.34
06:21:43|38129.34
06:21:45|38129.34
06:21:45|38129.34
06:21:47|38129.34
06:21:47|38129.34
06:21:49|38129.34
06:21:49|38146.91
06:21:51|38146.91
06:21:52|38146.91
06:21:52|38146.91
06:21:54|38146.91
06:21:55|38146.91
06:21:56|38146.91
06:21:57|38146.91
06:21:58|38146.91
06:21:59|38146.91
06:22:00|38146.91
06:22:01|38146.91
06:22:03|38148.54
06:22:04|38148.54
06:22:04|38148.54
06:22:06|38148.54
06:22:06|38148.54
06:22:08|38148.54
06:22:09|38148.54
06:22:10|38148.54
06:22:10|38157.05
06:22:12|38157.05
06:22:13|38157.05
06:22:14|38157.05
06:22:15|38157.05
06:22:16|38157.05
06:22:17|38157.05
06:22:18|38157.05
06:22:19|38157.05
06:22:20|38157.05
06:22:21|38157.05
06:22:21|38157.05
06:22:23|38157.05
06:22:24|38160.56
06:22:26|38159.54
06:22:26|38159.54
06:22:28|38159.54
06:22:29|38159.47
06:22:31|38159.47
06:22:31|38159.47
06:22:32|38159.47
06:22:34|38158.58
06:22:35|38158.58
06:22:35|38158.58
06:22:37|38158.58
06:22:38|38158.58
06:22:39|38158.58
06:22:40|38158.58
06:22:41|38158.58
06:22:42|38158.67
06:22:43|38158.67
06:22:44|38158.67
06:22:45|38158.67
06:22:46|38158.67
06:22:47|38158.67
06:22:48|38158.67
06:22:49|38158.67
06:22:50|38158.67
06:22:51|38158.68
06:22:53|38158.68
06:22:54|38158.68
06:22:55|38158.68
06:22:56|38158.68
06:22:56|38158.68
06:22:57|38158.68
06:22:58|38158.68
06:23:00|38158.68
06:23:00|38158.68
06:23:01|38158.68
06:23:02|38158.68
06:23:04|38158.68
06:23:05|38159.22
06:23:06|38159.22
06:23:07|38159.22
06:23:07|38159.23
06:23:09|38159.23
06:23:10|38159.23
06:23:11|38159.23
06:23:12|38159.23
06:23:13|38158.26
06:23:14|38158.26
06:23:14|38158.27
06:23:15|38158.27
06:23:16|38158.27
06:23:17|38158.27
06:23:19|38158.27
06:23:19|38158.27
06:23:21|38158.27
06:23:21|38158.27
06:23:22|38158.27
06:23:23|38158.27
06:23:24|38158.27
06:23:26|38158.27
06:23:27|38158.27
06:23:27|38158.27
06:23:28|38158.27
06:23:31|38158.67
06:23:31|38158.67
06:23:33|38158.67
06:23:33|38158.67
06:23:35|38158.67
06:23:36|38158.67
06:23:37|38158.67
06:23:39|38158.67
06:23:39|38158.67
06:23:40|38158.67
06:23:41|38158.67
06:23:42|38158.67
06:23:43|38158.67
06:23:44|38158.67
06:23:45|38158.67
06:23:47|38158.67
06:23:47|38158.67
06:23:48|38158.67
06:23:49|38158.67
06:23:50|38158.67
06:23:51|38158.67
06:23:52|38158.67
06:23:54|38158.67
06:23:54|38158.67
06:23:56|38166.38
06:23:56|38166.38
06:23:58|38166.38
06:23:58|38168.26
06:24:00|38168.26
06:24:01|38159.13
06:24:02|38159.13
06:24:03|38159.13
06:24:04|38159.13
06:24:05|38157.59
06:24:06|38157.59
06:24:07|38157.59
06:24:08|38157.59
06:24:09|38157.59
06:24:10|38157.59
06:24:11|38157.59
06:24:12|38157.59
06:24:13|38157.59
06:24:14|38157.59
06:24:15|38157.59
06:24:16|38157.84
06:24:17|38157.84
06:24:18|38157.05
06:24:20|38155.27
06:24:20|38153.78
06:24:22|38153.79
06:24:22|38153.78
06:24:24|38150.35
06:24:25|38151.14
06:24:26|38151.14
06:24:28|38152.77
06:24:28|38152.77
06:24:30|38152.77
06:24:31|38154.54
06:24:32|38154.54
06:24:33|38154.54
06:24:34|38154.54
06:24:35|38154.54
06:24:36|38146.92
06:24:37|38146.92
06:24:38|38154.01
06:24:40|38154.01
06:24:40|38154.01
06:24:41|38154.01
06:24:42|38154.01
06:24:44|38154.01
06:24:45|38154.01
06:24:46|38154.01
06:24:47|38154.01
06:24:48|38154.01
06:24:49|38154.01
06:24:50|38154.01
06:24:51|38145.45
06:24:52|38145.45
06:24:53|38145.35
06:24:54|38145.35
06:24:55|38145.35
06:24:56|38145.35
06:24:57|38145.35
06:24:58|38145.35
06:24:59|38145.35
06:25:00|38145.35
06:25:01|38145.35
06:25:02|38145.35
06:25:03|38143.87
06:25:04|38143.87
06:25:05|38143.87
06:25:06|38143.87
06:25:07|38143.87
06:25:08|38143.87
06:25:09|38143.87
06:25:10|38135.28
06:25:11|38135.28
06:25:13|38135.28
06:25:13|38135.28
06:25:14|38135.28
06:25:15|38137.59
06:25:16|38137.59
06:25:17|38134.82
06:25:18|38134.82
06:25:19|38134.82
06:25:21|38133.68
06:25:22|38133.68
06:25:23|38133.68
06:25:24|38133.68
06:25:25|38133.68
06:25:26|38133.68
06:25:28|38133.68
06:25:28|38127.58
06:25:29|38127.58
06:25:30|38127.58
06:25:31|38127.58
06:25:32|38127.58
06:25:33|38127.58
06:25:35|38127.58
06:25:36|38127.58
06:25:37|38127.58
06:25:38|38127.58
06:25:38|38127.58
06:25:39|38127.58
06:25:40|38127.58
06:25:41|38131.89
06:25:42|38131.89
06:25:44|38124.83
06:25:44|38124.83
06:25:46|38124.83
06:25:46|38124.83
06:25:47|38124.83
06:25:49|38142.84
06:25:49|38142.84
06:25:51|38142.84
06:25:52|38142.84
06:25:52|38142.84
06:25:54|38142.84
06:25:55|38142.84
06:25:56|38143.53
06:25:57|38143.53
06:25:58|38143.87
06:25:59|38151.72
06:26:00|38151.72
06:26:02|38151.72
06:26:03|38151.72
06:26:04|38151.72
06:26:05|38151.72
06:26:05|38151.72
06:26:07|38151.72
06:26:08|38151.72
06:26:09|38151.72
06:26:09|38151.72
06:26:11|38151.72
06:26:11|38151.72
06:26:13|38151.72
06:26:14|38151.72
06:26:15|38151.72
06:26:16|38146.15
06:26:16|38151.54
06:26:18|38146.24
06:26:19|38148.35
06:26:20|38148.35
06:26:21|38153.03
06:26:22|38153.03
06:26:23|38153.03
06:26:24|38153.03
06:26:25|38154.89
06:26:26|38154.89
06:26:28|38155.09
06:26:28|38155.09
06:26:30|38155.09
06:26:31|38155.09
06:26:32|38155.09
06:26:33|38155.09
06:26:34|38155.09
06:26:35|38155.09
06:26:35|38155.09
06:26:37|38155.09
06:26:38|38155.09
06:26:39|38155.09
06:26:40|38156.23
06:26:41|38156.23
06:26:42|38156.23
06:26:43|38156.23
06:26:44|38158.4
06:26:46|38158.4
06:26:46|38158.4
06:26:47|38158.4
06:26:48|38158.4
06:26:49|38158.4
06:26:51|38157.46
06:26:51|38157.46
06:26:52|38157.46
06:26:54|38157.46
06:26:54|38157.46
06:26:55|38157.46
06:26:56|38157.46
06:26:58|38157.46
06:26:58|38157.46
06:26:59|38157.46
06:27:01|38157.46
06:27:02|38157.46
06:27:03|38167.3
06:27:04|38167.3
06:27:05|38167.3
06:27:06|38167.3
06:27:07|38167.3
06:27:08|38167.3
06:27:09|38167.3
06:27:11|38167.3
06:27:12|38167.3
06:27:12|38167.3
06:27:13|38167.3
06:27:14|38167.3
06:27:16|38168.45
06:27:17|38168.45
06:27:17|38168.45
06:27:18|38168.45
06:27:20|38168.45
06:27:20|38168.45
06:27:21|38168.45
06:27:22|38168.45
06:27:23|38168.09
06:27:25|38168.09
06:27:26|38168.09
06:27:27|38168.09
06:27:27|38168.09
06:27:29|38168.09
06:27:29|38168.09
06:27:31|38168.09
06:27:33|38170.05
06:27:33|38170.05
06:27:34|38170.05
06:27:35|38173.48
06:27:36|38173.48
06:27:38|38173.48
06:27:39|38174.07
06:27:40|38174.07
06:27:41|38174.07
06:27:42|38174.07
06:27:44|38174.07
06:27:44|38174.07
06:27:45|38174.07
06:27:47|38174.07
06:27:48|38174.07
06:27:49|38167.65
06:27:50|38167.65
06:27:51|38173.3
06:27:52|38173.3
06:27:53|38176.86
06:27:54|38176.86
06:27:55|38176.86
06:27:56|38176.86
06:27:57|38176.86
06:27:58|38176.86
06:27:58|38182.01
06:28:00|38182.01
06:28:01|38182.02
06:28:02|38184.61
06:28:03|38184.61
06:28:04|38184.61
06:28:05|38184.61
06:28:06|38184.61
06:28:07|38184.61
06:28:08|38184.61
06:28:09|38184.61
06:28:10|38184.61
06:28:11|38184.61
06:28:12|38182.78
06:28:13|38182.78
06:28:14|38182.78
06:28:15|38182.78
06:28:16|38182.78
06:28:17|38182.78
06:28:18|38183.67
06:28:19|38183.67
06:28:20|38183.67
06:28:21|38170.34
06:28:22|38170.34
06:28:23|38170.34
06:28:24|38173.08
06:28:25|38173.08
06:28:26|38178.01
06:28:27|38178.01
06:28:28|38178.01
06:28:29|38178.01
06:28:30|38178.01
06:28:32|38183.32
06:28:32|38183.32
06:28:33|38189.18
06:28:35|38189.18
06:28:35|38189.18
06:28:37|38183.79
06:28:37|38184.6
06:28:39|38184.6
06:28:40|38184.6
06:28:41|38183.63
06:28:42|38183.63
06:28:43|38183.63
06:28:44|38183.63
06:28:45|38183.63
06:28:46|38183.63
06:28:47|38183.63
06:28:48|38183.63
06:28:49|38183.63
06:28:50|38183.63
06:28:51|38183.63
06:28:52|38183.63
06:28:53|38183.63
06:28:54|38183.63
06:28:55|38183.63
06:28:56|38183.63
06:28:57|38183.63
06:28:58|38183.63
06:28:59|38183.63
06:29:00|38188.
06:29:01|38188.
06:29:02|38188.
06:29:03|38188.
06:29:04|38188.
06:29:05|38188.
06:29:06|38188.
06:29:07|38188.
06:29:08|38188.
06:29:09|38188.
06:29:10|38188.
06:29:11|38183.01
06:29:13|38183.01
06:29:13|38183.01
06:29:14|38183.01
06:29:15|38183.01
06:29:17|38183.01
06:29:17|38183.01
06:29:18|38183.01
06:29:19|38183.01
06:29:20|38183.01
06:29:21|38182.41
06:29:22|38182.41
06:29:23|38182.41
06:29:25|38182.41
06:29:25|38182.41
06:29:26|38182.41
06:29:28|38182.41
06:29:28|38182.41
06:29:29|38182.41
06:29:30|38194.06
06:29:31|38194.06
06:29:32|38196.2
06:29:34|38196.2
06:29:35|38183.61
06:29:37|38183.61
06:29:38|38183.61
06:29:39|38167.73
06:29:40|38174.91
06:29:41|38177.96
06:29:42|38177.96
06:29:42|38177.96
06:29:43|38177.96
06:29:45|38177.96
06:29:45|38177.96
06:29:46|38177.96
06:29:47|38198.94
06:29:49|38198.94
06:29:50|38198.94
06:29:50|38198.94
06:29:51|38198.94
06:29:53|38198.94
06:29:53|38198.94
06:29:54|38198.94
06:29:57|38198.94
06:29:57|38187.59
06:29:58|38187.59
06:29:59|38187.62
06:30:00|38190.76
06:30:02|38190.76
06:30:03|38189.36
06:30:03|38189.36
06:30:05|38189.36
06:30:06|38189.36
06:30:07|38189.36
06:30:08|38189.36
06:30:09|38189.36
06:30:10|38190.01
06:30:11|38190.01
06:30:12|38183.39
06:30:13|38183.39
06:30:14|38180.
06:30:15|38180.01
06:30:16|38180.
06:30:17|38180.01
06:30:19|38180.01
06:30:19|38178.64
06:30:20|38176.03
06:30:21|38176.03
06:30:22|38176.03
06:30:23|38176.03
06:30:24|38167.23
06:30:25|38174.13
06:30:26|38174.13
06:30:27|38174.13
06:30:28|38174.13
06:30:29|38174.13
06:30:30|38173.58
06:30:31|38173.58
06:30:32|38173.58
06:30:33|38173.58
06:30:35|38169.53
06:30:36|38169.53
06:30:38|38169.53
06:30:39|38169.53
06:30:40|38169.53
06:30:40|38169.53
06:30:42|38169.53
06:30:43|38169.53
06:30:44|38169.53
06:30:44|38169.53
06:30:46|38169.53
06:30:46|38169.53
06:30:48|38169.53
06:30:49|38170.97
06:30:50|38170.97
06:30:50|38172.29
06:30:52|38172.29
06:30:53|38172.29
06:30:53|38172.29
06:30:55|38172.29
06:30:56|38172.29
06:30:56|38172.29
06:30:58|38172.29
06:30:59|38172.29
06:31:00|38172.29
06:31:01|38172.29
06:31:02|38172.29
06:31:02|38172.29
06:31:04|38172.29
06:31:05|38172.29
06:31:06|38172.29
06:31:07|38172.29
06:31:08|38172.29
06:31:09|38172.29
06:31:10|38172.29
06:31:11|38169.74
06:31:12|38169.74
06:31:13|38169.74
06:31:14|38169.74
06:31:15|38169.75
06:31:16|38169.75
06:31:16|38169.75
06:31:18|38169.
06:31:19|38169.
06:31:20|38158.16
06:31:21|38158.16
06:31:21|38158.16
06:31:22|38154.89
06:31:24|38154.89
06:31:25|38150.09
06:31:26|38150.09
06:31:27|38150.09
06:31:28|38150.09
06:31:29|38150.09
06:31:30|38150.09
06:31:31|38150.09
06:31:33|38150.09
06:31:33|38150.09
06:31:34|38150.09
06:31:36|38150.09
06:31:36|38150.09
06:31:38|38150.08
06:31:39|38150.08
06:31:39|38150.08
06:31:41|38150.08
06:31:42|38150.08
06:31:43|38150.08
06:31:44|38150.08
06:31:45|38150.08
06:31:46|38150.08
06:31:48|38150.08
06:31:48|38150.08
06:31:50|38150.08
06:31:50|38150.08
06:31:51|38150.08
06:31:53|38150.08
06:31:53|38150.08
06:31:54|38150.08
06:31:55|38158.83
06:31:57|38158.83
06:31:58|38150.
06:31:58|38150.
06:31:59|38150.
06:32:00|38150.
06:32:02|38150.
06:32:03|38150.01
06:32:03|38150.01
06:32:04|38153.48
06:32:06|38162.39
06:32:07|38162.39
06:32:08|38162.39
06:32:09|38162.39
06:32:10|38162.39
06:32:11|38162.39
06:32:12|38162.39
06:32:13|38162.39
06:32:14|38165.45
06:32:16|38165.45
06:32:16|38165.45
06:32:17|38165.45
06:32:18|38165.45
06:32:20|38165.45
06:32:20|38165.45
06:32:22|38165.45
06:32:23|38165.45
06:32:24|38165.45
06:32:25|38165.45
06:32:26|38165.45
06:32:27|38165.45
06:32:28|38165.45
06:32:29|38165.45
06:32:30|38165.45
06:32:31|38165.45
06:32:32|38165.45
06:32:33|38165.45
06:32:35|38165.45
06:32:36|38159.98
06:32:37|38158.18
06:32:38|38158.18
06:32:39|38158.18
06:32:41|38157.87
06:32:42|38157.87
06:32:42|38157.87
06:32:43|38157.87
06:32:44|38157.87
06:32:45|38157.87
06:32:47|38157.87
06:32:48|38153.98
06:32:48|38153.96
06:32:50|38153.96
06:32:51|38153.96
06:32:52|38153.96
06:32:53|38153.96
06:32:54|38153.97
06:32:55|38150.77
06:32:56|38150.77
06:32:57|38150.77
06:32:58|38150.77
06:32:59|38150.77
06:33:00|38150.77
06:33:01|38150.77
06:33:02|38155.07
06:33:03|38155.07
06:33:04|38150.
06:33:06|38139.07
06:33:06|38139.07
06:33:07|38139.07
06:33:08|38139.07
06:33:09|38150.67
06:33:10|38150.67
06:33:12|38150.67
06:33:13|38162.01
06:33:14|38162.01
06:33:15|38162.01
06:33:16|38162.01
06:33:17|38162.01
06:33:18|38162.01
06:33:19|38162.01
06:33:20|38162.01
06:33:21|38165.49
06:33:22|38165.49
06:33:23|38165.49
06:33:24|38165.49
06:33:25|38165.49
06:33:26|38171.04
06:33:27|38170.93
06:33:28|38170.1
06:33:29|38169.25
06:33:30|38169.25
06:33:31|38169.25
06:33:32|38169.25
06:33:33|38169.25
06:33:35|38168.81
06:33:35|38168.81
06:33:37|38168.81
06:33:38|38165.85
06:33:39|38165.85
06:33:40|38165.85
06:33:41|38165.85
06:33:42|38165.85
06:33:43|38165.85
06:33:43|38169.92
06:33:45|38166.58
06:33:46|38166.58
06:33:46|38179.49
06:33:47|38179.49
06:33:49|38179.49
06:33:50|38174.81
06:33:51|38174.81
06:33:52|38181.87
06:33:52|38181.87
06:33:54|38181.87
06:33:55|38181.87
06:33:55|38181.87
06:33:56|38180.42
06:33:57|38180.42
06:33:59|38188.17
06:34:00|38188.17
06:34:01|38192.96
06:34:02|38194.49
06:34:03|38194.5
06:34:04|38194.5
06:34:05|38194.5
06:34:06|38190.49
06:34:07|38192.58
06:34:08|38192.58
06:34:10|38199.99
06:34:10|38199.99
06:34:11|38199.99
06:34:13|38199.99
06:34:14|38199.99
06:34:15|38199.99
06:34:16|38199.99
06:34:17|38199.99
06:34:18|38199.99
06:34:19|38199.99
06:34:20|38199.99
06:34:21|38199.99
06:34:22|38199.99
06:34:23|38199.99
06:34:24|38199.99
06:34:26|38199.99
06:34:26|38199.88
06:34:27|38201.85
06:34:28|38205.75
06:34:29|38205.75
06:34:30|38205.75
06:34:31|38205.75
06:34:32|38205.75
06:34:33|38205.75
06:34:34|38205.75
06:34:35|38205.75
06:34:36|38205.75
06:34:38|38203.56
06:34:39|38203.56
06:34:40|38203.56
06:34:41|38203.56
06:34:43|38199.17
06:34:43|38199.17
06:34:44|38199.17
06:34:45|38199.17
06:34:46|38199.17
06:34:47|38219.95
06:34:48|38219.96
06:34:49|38226.47
06:34:51|38226.59
06:34:52|38226.59
06:34:53|38226.59
06:34:54|38219.43
06:34:55|38222.89
06:34:56|38222.89
06:34:57|38221.36
06:34:58|38221.36
06:34:59|38222.39
06:35:00|38222.39
06:35:01|38222.39
06:35:02|38228.34
06:35:03|38228.34
06:35:04|38228.34
06:35:05|38228.26
06:35:06|38228.26
06:35:08|38228.26
06:35:08|38217.23
06:35:09|38220.17
06:35:10|38220.17
06:35:12|38220.17
06:35:12|38220.17
06:35:14|38220.17
06:35:14|38220.17
06:35:15|38220.17
06:35:16|38228.26
06:35:17|38228.26
06:35:19|38228.26
06:35:20|38228.32
06:35:20|38228.32
06:35:22|38228.32
06:35:23|38228.34
06:35:24|38228.34
06:35:25|38228.34
06:35:26|38228.34
06:35:27|38228.34
06:35:28|38228.34
06:35:29|38228.34
06:35:30|38228.34
06:35:31|38228.26
06:35:32|38228.26
06:35:33|38228.26
06:35:34|38228.26
06:35:34|38228.26
06:35:35|38228.26
06:35:37|38228.26
06:35:39|38228.26
06:35:40|38228.26
06:35:41|38228.26
06:35:42|38228.26
06:35:43|38228.26
06:35:44|38231.12
06:35:46|38238.2
06:35:46|38244.3
06:35:48|38244.3
06:35:48|38244.3
06:35:50|38244.3
06:35:51|38244.3
06:35:51|38244.3
06:35:53|38244.3
06:35:53|38244.3
06:35:54|38244.3
06:35:55|38244.3
06:35:56|38244.3
06:35:57|38244.3
06:35:59|38244.3
06:35:59|38244.3
06:36:01|38244.3
06:36:02|38244.3
06:36:03|38244.3
06:36:04|38245.41
06:36:05|38245.41
06:36:06|38245.41
06:36:08|38245.41
06:36:08|38245.41
06:36:09|38245.41
06:36:10|38245.41
06:36:11|38245.41
06:36:12|38245.41
06:36:13|38245.41
06:36:14|38250.
06:36:16|38252.73
06:36:17|38252.73
06:36:19|38252.73
06:36:19|38252.73
06:36:20|38252.73
06:36:21|38252.73
06:36:22|38251.96
06:36:23|38252.71
06:36:24|38252.71
06:36:25|38252.71
06:36:27|38252.71
06:36:27|38252.71
06:36:28|38252.71
06:36:30|38252.71
06:36:31|38261.21
06:36:32|38261.86
06:36:32|38261.86
06:36:34|38261.77
06:36:35|38261.77
06:36:36|38261.77
06:36:37|38255.57
06:36:38|38255.57
06:36:39|38255.17
06:36:41|38249.56
06:36:41|38254.63
06:36:42|38254.63
06:36:44|38254.63
06:36:44|38254.63
06:36:46|38254.63
06:36:47|38254.63
06:36:48|38254.63
06:36:49|38254.63
06:36:50|38254.63
06:36:51|38254.63
06:36:53|38251.94
06:36:53|38251.94
06:36:54|38251.94
06:36:56|38251.94
06:36:56|38261.85
06:36:58|38269.56
06:36:58|38269.48
06:37:00|38269.49
06:37:00|38269.49
06:37:02|38269.49
06:37:03|38269.49
06:37:04|38269.49
06:37:05|38269.49
06:37:06|38269.49
06:37:07|38269.49
06:37:07|38269.57
06:37:09|38269.57
06:37:10|38262.3
06:37:11|38282.91
06:37:12|38282.86
06:37:13|38271.17
06:37:14|38271.17
06:37:15|38273.09
06:37:16|38275.01
06:37:17|38275.01
06:37:18|38275.01
06:37:19|38277.38
06:37:20|38285.68
06:37:21|38284.66
06:37:21|38284.66
06:37:23|38284.66
06:37:24|38286.99
06:37:25|38288.45
06:37:26|38288.06
06:37:27|38288.06
06:37:28|38283.71
06:37:29|38283.71
06:37:30|38283.71
06:37:31|38283.71
06:37:32|38283.71
06:37:33|38283.71
06:37:34|38283.71
06:37:35|38283.71
06:37:36|38283.71
06:37:38|38285.84
06:37:39|38285.84
06:37:40|38285.84
06:37:42|38285.84
06:37:43|38285.84
06:37:43|38285.23
06:37:45|38285.84
06:37:46|38285.84
06:37:47|38279.97
06:37:48|38279.97
06:37:50|38279.97
06:37:50|38279.97
06:37:52|38279.97
06:37:52|38279.97
06:37:53|38279.97
06:37:55|38280.01
06:37:56|38280.01
06:37:56|38280.01
06:37:57|38280.01
06:37:59|38280.01
06:38:00|38280.01
06:38:01|38276.12
06:38:01|38274.38
06:38:03|38271.52
06:38:04|38271.52
06:38:04|38271.52
06:38:06|38271.52
06:38:07|38271.52
06:38:08|38271.52
06:38:09|38285.83
06:38:10|38284.31
06:38:11|38284.31
06:38:12|38295.23
06:38:13|38295.23
06:38:14|38295.23
06:38:15|38295.23
06:38:16|38295.23
06:38:17|38295.23
06:38:18|38295.23
06:38:20|38295.23
06:38:20|38295.23
06:38:21|38295.23
06:38:22|38295.23
06:38:23|38293.2
06:38:24|38293.16
06:38:25|38293.16
06:38:26|38293.16
06:38:27|38293.16
06:38:28|38293.16
06:38:29|38293.16
06:38:30|38286.54
06:38:31|38286.54
06:38:32|38286.54
06:38:33|38289.33
06:38:34|38284.35
06:38:35|38283.37
06:38:36|38283.37
06:38:37|38289.05
06:38:38|38289.05
06:38:39|38289.05
06:38:41|38289.05
06:38:41|38289.05
06:38:43|38289.05
06:38:44|38289.05
06:38:45|38289.05
06:38:46|38289.05
06:38:47|38289.05
06:38:49|38289.05
06:38:50|38289.05
06:38:50|38289.05
06:38:51|38289.05
06:38:52|38289.05
06:38:54|38289.05
06:38:54|38290.22
06:38:56|38290.22
06:38:56|38290.22
06:38:57|38290.22
06:38:59|38293.84
06:38:59|38293.84
06:39:00|38293.84
06:39:01|38293.84
06:39:03|38293.82
06:39:04|38293.82
06:39:04|38293.82
06:39:06|38293.82
06:39:07|38293.28
06:39:08|38293.28
06:39:09|38293.28
06:39:11|38293.28
06:39:13|38293.28
06:39:13|38293.28
06:39:14|38293.28
06:39:15|38293.28
06:39:16|38293.28
06:39:18|38293.28
06:39:18|38293.28
06:39:19|38293.28
06:39:20|38293.28
06:39:21|38293.28
06:39:23|38293.28
06:39:23|38283.43
06:39:24|38283.43
06:39:25|38283.43
06:39:27|38283.43
06:39:27|38283.43
06:39:29|38283.43
06:39:29|38283.43
06:39:30|38283.43
06:39:31|38283.43
06:39:32|38283.43
06:39:34|38283.43
06:39:34|38283.43
06:39:36|38283.43
06:39:36|38283.43
06:39:38|38283.43
06:39:39|38293.36
06:39:40|38293.36
06:39:41|38289.81
06:39:41|38289.81
06:39:43|38289.81
06:39:44|38289.81
06:39:45|38289.81
06:39:47|38289.81
06:39:47|38289.81
06:39:49|38289.81
06:39:50|38288.96
06:39:51|38295.19
06:39:52|38295.19
06:39:53|38295.23
06:39:55|38295.23
06:39:55|38295.2
06:39:56|38295.2
06:39:58|38295.2
06:39:59|38293.58
06:40:00|38293.59
06:40:01|38293.59
06:40:02|38295.23
06:40:03|38295.23
06:40:04|38295.23
06:40:05|38295.23
06:40:06|38295.23
06:40:07|38295.23
06:40:08|38295.23
06:40:10|38295.23
06:40:11|38289.29
06:40:11|38289.29
06:40:13|38283.37
06:40:14|38283.38
06:40:14|38283.38
06:40:16|38283.38
06:40:17|38283.38
06:40:18|38283.37
06:40:18|38283.37
06:40:20|38283.37
06:40:21|38283.37
06:40:22|38283.37
06:40:23|38283.37
06:40:24|38283.37
06:40:25|38283.37
06:40:26|38283.37
06:40:27|38283.37
06:40:28|38283.37
06:40:29|38283.37
06:40:30|38283.37
06:40:32|38283.37
06:40:32|38283.37
06:40:33|38283.37
06:40:34|38283.37
06:40:35|38283.37
06:40:36|38283.37
06:40:37|38283.37
06:40:38|38283.37
06:40:39|38273.55
06:40:40|38279.31
06:40:43|38279.31
06:40:43|38280.31
06:40:45|38280.23
06:40:45|38280.23
06:40:46|38280.37
06:40:48|38280.37
06:40:49|38280.37
06:40:50|38280.37
06:40:51|38280.37
06:40:52|38280.37
06:40:53|38280.37
06:40:54|38280.37
06:40:56|38280.37
06:40:56|38280.37
06:40:57|38255.66
06:40:58|38255.66
06:40:59|38255.66
06:41:00|38255.66
06:41:01|38255.66
06:41:02|38255.66
06:41:04|38255.66
06:41:05|38255.66
06:41:05|38255.66
06:41:07|38255.66
06:41:09|38255.66
06:41:10|38255.66
06:41:11|38269.44
06:41:12|38269.44
06:41:13|38269.44
06:41:14|38267.25
06:41:15|38267.25
06:41:16|38267.25
06:41:17|38267.25
06:41:18|38267.25
06:41:19|38267.25
06:41:20|38267.25
06:41:21|38267.25
06:41:23|38267.25
06:41:24|38265.02
06:41:24|38265.02
06:41:25|38265.02
06:41:27|38265.02
06:41:27|38265.06
06:41:28|38265.06
06:41:29|38265.06
06:41:31|38265.06
06:41:32|38265.06
06:41:32|38265.77
06:41:33|38265.77
06:41:34|38265.77
06:41:36|38265.77
06:41:37|38264.36
06:41:38|38264.36
06:41:39|38264.36
06:41:40|38264.36
06:41:41|38264.36
06:41:41|38264.36
06:41:42|38265.4
06:41:44|38265.4
06:41:46|38265.4
06:41:47|38265.41
06:41:48|38265.41
06:41:49|38265.41
06:41:50|38265.41
06:41:51|38265.41
06:41:52|38262.71
06:41:53|38262.71
06:41:54|38262.71
06:41:55|38262.71
06:41:56|38262.71
06:41:57|38262.71
06:41:58|38262.71
06:41:59|38262.71
06:42:00|38262.71
06:42:01|38262.71
06:42:02|38262.71
06:42:03|38262.71
06:42:04|38262.71
06:42:05|38262.71
06:42:06|38262.71
06:42:07|38262.71
06:42:08|38262.71
06:42:09|38262.71
06:42:11|38262.71
06:42:11|38262.71
06:42:12|38262.71
06:42:13|38262.71
06:42:14|38262.71
06:42:16|38262.71
06:42:17|38262.71
06:42:17|38262.71
06:42:19|38261.48
06:42:20|38251.35
06:42:21|38251.35
06:42:22|38251.35
06:42:23|38251.35
06:42:24|38251.35
06:42:26|38251.35
06:42:26|38251.35
06:42:27|38251.35
06:42:29|38251.35
06:42:29|38251.35
06:42:30|38251.35
06:42:31|38251.35
06:42:32|38251.35
06:42:34|38251.34
06:42:34|38251.26
06:42:35|38251.26
06:42:36|38251.26
06:42:37|38251.26
06:42:38|38251.26
06:42:39|38251.26
06:42:40|38251.26
06:42:41|38238.7
06:42:42|38238.7
06:42:43|38231.87
06:42:45|38243.45
06:42:46|38243.45
06:42:46|38243.45
06:42:48|38243.45
06:42:48|38243.45
06:42:50|38243.45
06:42:51|38243.45
06:42:52|38243.45
06:42:53|38245.
06:42:54|38245.
06:42:56|38245.
06:42:56|38245.
06:42:57|38243.99
06:42:58|38244.95
06:42:59|38245.
06:43:00|38245.
06:43:01|38245.
06:43:02|38245.
06:43:03|38245.
06:43:04|38245.
06:43:06|38245.
06:43:07|38245.
06:43:08|38245.
06:43:09|38250.65
06:43:10|38251.31
06:43:11|38251.43
06:43:12|38251.43
06:43:13|38251.43
06:43:14|38251.43
06:43:15|38251.43
06:43:16|38261.15
06:43:17|38261.15
06:43:18|38259.07
06:43:19|38259.07
06:43:20|38259.07
06:43:21|38259.07
06:43:22|38259.07
06:43:23|38259.07
06:43:24|38259.06
06:43:25|38259.06
06:43:26|38260.18
06:43:27|38259.76
06:43:28|38263.89
06:43:29|38265.41
06:43:30|38265.41
06:43:31|38265.41
06:43:32|38265.41
06:43:33|38265.41
06:43:34|38266.15
06:43:35|38266.15
06:43:37|38266.15
06:43:37|38266.15
06:43:38|38266.15
06:43:40|38266.15
06:43:40|38266.15
06:43:42|38266.15
06:43:43|38266.15
06:43:43|38266.14
06:43:45|38266.15
06:43:47|38266.15
06:43:48|38266.15
06:43:48|38266.15
06:43:50|38266.15
06:43:51|38266.15
06:43:52|38266.15
06:43:54|38266.15
06:43:54|38266.15
06:43:55|38266.15
06:43:57|38266.15
06:43:58|38266.15
06:43:59|38266.15
06:44:00|38266.15
06:44:01|38266.15
06:44:02|38266.15
06:44:03|38266.15
06:44:04|38266.26
06:44:05|38266.26
06:44:06|38266.26
06:44:07|38266.26
06:44:08|38266.26
06:44:09|38266.26
06:44:10|38266.26
06:44:11|38266.26
06:44:12|38266.26
06:44:13|38266.26
06:44:14|38266.26
06:44:15|38266.26
06:44:16|38266.26
06:44:17|38266.26
06:44:18|38266.26
06:44:19|38266.26
06:44:20|38266.26
06:44:21|38266.26
06:44:22|38266.26
06:44:23|38266.26
06:44:24|38266.26
06:44:25|38266.26
06:44:26|38270.81
06:44:28|38270.81
06:44:28|38270.81
06:44:29|38266.36
06:44:30|38266.36
06:44:31|38266.36
06:44:33|38266.36
06:44:34|38266.36
06:44:35|38266.51
06:44:36|38266.51
06:44:37|38266.51
06:44:38|38266.51
06:44:39|38266.51
06:44:40|38266.51
06:44:41|38266.51
06:44:42|38266.51
06:44:43|38266.51
06:44:44|38266.51
06:44:46|38266.61
06:44:46|38266.61
06:44:47|38275.05
06:44:49|38275.05
06:44:50|38275.05
06:44:50|38275.05
06:44:52|38275.05
06:44:53|38275.05
06:44:55|38275.05
06:44:55|38275.05
06:44:56|38275.05
06:44:57|38278.06
06:44:58|38279.82
06:45:00|38279.82
06:45:00|38279.82
06:45:01|38279.82
06:45:03|38279.82
06:45:04|38279.82
06:45:05|38279.82
06:45:06|38279.82
06:45:07|38275.13
06:45:08|38275.13
06:45:09|38275.13
06:45:10|38267.63
06:45:11|38267.63
06:45:12|38267.63
06:45:13|38266.91
06:45:14|38266.96
06:45:15|38266.95
06:45:17|38266.96
06:45:18|38255.01
06:45:19|38255.01
06:45:20|38255.01
06:45:21|38257.48
06:45:22|38246.94
06:45:23|38246.94
06:45:24|38246.94
06:45:25|38246.94
06:45:26|38246.94
06:45:27|38249.78
06:45:28|38249.78
06:45:29|38249.78
06:45:30|38249.04
06:45:31|38249.04
06:45:32|38249.04
06:45:33|38248.58
06:45:34|38248.58
06:45:35|38248.58
06:45:36|38248.58
06:45:37|38248.58
06:45:38|38249.04
06:45:39|38246.73
06:45:40|38245.72
06:45:41|38245.72
06:45:42|38246.17
06:45:43|38246.17
06:45:44|38246.17
06:45:45|38245.
06:45:47|38245.
06:45:48|38245.
06:45:50|38232.11
06:45:50|38232.11
06:45:51|38232.11
06:45:52|38230.13
06:45:54|38230.13
06:45:54|38230.13
06:45:55|38230.13
06:45:56|38230.13
06:45:57|38230.13
06:45:59|38236.54
06:45:59|38236.54
06:46:00|38236.53
06:46:01|38236.53
06:46:02|38236.53
06:46:04|38233.49
06:46:05|38233.49
06:46:05|38233.22
06:46:06|38233.22
06:46:08|38233.2
06:46:08|38228.71
06:46:10|38228.71
06:46:10|38228.71
06:46:11|38228.71
06:46:13|38228.71
06:46:14|38228.71
06:46:15|38228.71
06:46:15|38228.71
06:46:16|38228.71
06:46:18|38228.71
06:46:18|38228.71
06:46:19|38228.71
06:46:21|38228.71
06:46:21|38223.47
06:46:22|38223.47
06:46:23|38223.47
06:46:24|38223.47
06:46:26|38223.47
06:46:26|38223.47
06:46:27|38223.47
06:46:28|38223.47
06:46:29|38223.47
06:46:31|38223.47
06:46:32|38223.47
06:46:33|38223.47
06:46:33|38223.47
06:46:35|38223.47
06:46:36|38223.47
06:46:37|38223.47
06:46:38|38220.66
06:46:39|38223.41
06:46:40|38223.41
06:46:41|38223.41
06:46:42|38223.41
06:46:43|38223.41
06:46:45|38223.41
06:46:45|38223.41
06:46:46|38221.94
06:46:48|38221.94
06:46:49|38221.94
06:46:50|38221.94
06:46:51|38222.27
06:46:52|38222.27
06:46:53|38222.27
06:46:54|38222.27
06:46:56|38227.41
06:46:56|38227.41
06:46:57|38227.41
06:46:59|38227.41
06:47:00|38227.41
06:47:01|38227.41
06:47:02|38227.41
06:47:03|38227.41
06:47:04|38227.41
06:47:05|38227.41
06:47:06|38227.41
06:47:06|38227.41
06:47:07|38229.27
06:47:09|38229.27
06:47:10|38230.24
06:47:11|38230.24
06:47:12|38230.24
06:47:12|38230.24
06:47:14|38230.24
06:47:15|38230.24
06:47:15|38230.24
06:47:17|38230.24
06:47:18|38228.77
06:47:19|38228.77
06:47:20|38232.64
06:47:21|38232.64
06:47:22|38232.64
06:47:23|38232.64
06:47:25|38236.44
06:47:25|38236.44
06:47:27|38236.86
06:47:27|38219.73
06:47:28|38219.73
06:47:29|38219.73
06:47:31|38219.73
06:47:32|38219.73
06:47:32|38219.73
06:47:34|38215.63
06:47:35|38206.37
06:47:36|38206.37
06:47:37|38206.37
06:47:38|38206.37
06:47:39|38208.61
06:47:40|38208.61
06:47:41|38208.61
06:47:42|38208.52
06:47:43|38208.52
06:47:44|38208.52
06:47:45|38208.52
06:47:46|38208.52
06:47:47|38208.52
06:47:49|38213.93
06:47:50|38223.06
06:47:51|38222.63
06:47:52|38222.63
06:47:53|38227.16
06:47:54|38227.16
06:47:54|38227.16
06:47:56|38227.16
06:47:57|38227.16
06:47:58|38234.42
06:47:59|38226.25
06:48:00|38242.69
06:48:01|38240.07
06:48:02|38243.12
06:48:03|38243.12
06:48:04|38243.12
06:48:05|38243.12
06:48:06|38243.12
06:48:07|38245.21
06:48:08|38245.21
06:48:09|38245.21
06:48:10|38245.21
06:48:11|38245.21
06:48:12|38245.21
06:48:13|38245.21
06:48:14|38245.21
06:48:15|38245.21
06:48:16|38245.21
06:48:18|38245.21
06:48:19|38245.21
06:48:19|38245.21
06:48:20|38261.23
06:48:22|38261.23
06:48:23|38261.23
06:48:24|38261.23
06:48:25|38261.23
06:48:26|38261.23
06:48:27|38260.3
06:48:28|38260.29
06:48:29|38260.29
06:48:30|38260.29
06:48:31|38260.29
06:48:33|38260.29
06:48:33|38260.29
06:48:34|38260.29
06:48:35|38260.29
06:48:36|38260.29
06:48:37|38260.29
06:48:38|38260.29
06:48:39|38260.29
06:48:41|38260.29
06:48:41|38260.29
06:48:42|38259.26
06:48:43|38259.26
06:48:45|38259.26
06:48:45|38259.26
06:48:47|38259.26
06:48:47|38259.26
06:48:48|38260.3
06:48:50|38260.3
06:48:51|38260.3
06:48:53|38260.3
06:48:54|38258.29
06:48:56|38258.29
06:48:56|38260.24
06:48:58|38272.05
06:48:59|38287.41
06:49:00|38295.24
06:49:01|38309.75
06:49:02|38314.27
06:49:03|38314.27
06:49:04|38314.27
06:49:05|38314.27
06:49:06|38314.27
06:49:07|38314.27
06:49:08|38314.27
06:49:09|38314.27
06:49:10|38314.27
06:49:11|38308.23
06:49:12|38308.23
06:49:13|38322.2
06:49:14|38322.2
06:49:15|38322.2
06:49:16|38322.2
06:49:17|38322.2
06:49:18|38322.2
06:49:19|38322.2
06:49:20|38322.2
06:49:21|38322.2
06:49:22|38322.2
06:49:23|38322.2
06:49:24|38322.2
06:49:25|38322.2
06:49:26|38322.2
06:49:27|38312.09
06:49:28|38312.09
06:49:29|38312.09
06:49:30|38312.09
06:49:31|38312.09
06:49:32|38312.09
06:49:33|38312.09
06:49:34|38312.09
06:49:35|38312.09
06:49:36|38312.09
06:49:38|38312.09
06:49:38|38312.09
06:49:40|38312.09
06:49:40|38312.09
06:49:42|38307.21
06:49:43|38307.21
06:49:44|38307.21
06:49:44|38307.21
06:49:45|38307.4
06:49:46|38302.75
06:49:48|38302.75
06:49:48|38302.75
06:49:49|38302.75
06:49:50|38302.75
06:49:51|38309.83
06:49:53|38309.83
06:49:54|38309.83
06:49:54|38309.83
06:49:55|38309.87
06:49:57|38309.87
06:49:59|38308.72
06:50:00|38302.85
06:50:00|38302.85
06:50:01|38304.88
06:50:02|38304.89
06:50:03|38304.89
06:50:04|38304.89
06:50:05|38304.89
06:50:06|38306.25
06:50:07|38306.25
06:50:09|38306.25
06:50:09|38306.25
06:50:10|38306.25
06:50:11|38295.31
06:50:12|38295.31
06:50:13|38285.72
06:50:14|38285.72
06:50:15|38285.72
06:50:17|38285.72
06:50:17|38285.72
06:50:18|38285.72
06:50:19|38285.72
06:50:20|38285.72
06:50:22|38285.72
06:50:23|38285.72
06:50:23|38285.72
06:50:24|38285.72
06:50:25|38285.72
06:50:26|38285.72
06:50:27|38285.72
06:50:28|38285.72
06:50:29|38285.72
06:50:30|38285.72
06:50:31|38277.18
06:50:33|38268.39
06:50:33|38269.72
06:50:34|38269.72
06:50:36|38267.24
06:50:36|38267.24
06:50:38|38267.24
06:50:39|38267.24
06:50:40|38267.24
06:50:41|38267.24
06:50:42|38266.81
06:50:43|38266.81
06:50:43|38266.81
06:50:45|38261.56
06:50:46|38261.56
06:50:47|38262.74
06:50:48|38278.15
06:50:49|38263.66
06:50:50|38263.66
06:50:51|38265.59
06:50:52|38272.02
06:50:54|38272.02
06:50:54|38272.02
06:50:55|38272.02
06:50:57|38272.02
06:50:58|38272.02
06:50:59|38272.02
06:51:00|38272.02
06:51:01|38272.02
06:51:03|38272.02
06:51:04|38266.66
06:51:04|38266.66
06:51:05|38266.83
06:51:07|38266.83
06:51:08|38266.83
06:51:09|38267.22
06:51:10|38267.22
06:51:10|38267.22
06:51:12|38267.22
06:51:13|38267.22
06:51:14|38267.22
06:51:14|38267.22
06:51:16|38267.22
06:51:17|38267.22
06:51:18|38267.22
06:51:18|38267.22
06:51:19|38267.22
06:51:21|38266.8
06:51:22|38266.8
06:51:23|38266.8
06:51:24|38261.56
06:51:25|38257.16
06:51:26|38257.16
06:51:27|38259.84
06:51:28|38259.84
06:51:29|38259.84
06:51:30|38259.84
06:51:32|38260.21
06:51:32|38260.21
06:51:33|38260.21
06:51:34|38260.21
06:51:35|38260.21
06:51:36|38260.21
06:51:37|38260.21
06:51:38|38263.12
06:51:39|38263.12
06:51:40|38263.12
06:51:41|38263.12
06:51:42|38263.12
06:51:43|38263.11
06:51:44|38263.12
06:51:45|38263.12
06:51:46|38263.12
06:51:48|38263.12
06:51:48|38264.04
06:51:49|38264.04
06:51:51|38264.04
06:51:52|38264.04
06:51:53|38258.59
06:51:54|38251.98
06:51:55|38251.98
06:51:56|38255.72
06:51:57|38255.72
06:51:58|38264.73
06:51:59|38278.15
06:52:00|38278.15
06:52:01|38278.15
06:52:03|38278.15
06:52:03|38278.15
06:52:05|38278.15
06:52:06|38278.14
06:52:07|38278.14
06:52:08|38278.14
06:52:09|38278.14
06:52:10|38278.14
06:52:11|38278.14
06:52:12|38278.06
06:52:13|38278.06
06:52:14|38276.43
06:52:15|38276.43
06:52:16|38276.43
06:52:17|38276.43
06:52:18|38275.46
06:52:19|38275.46
06:52:20|38282.58
06:52:22|38282.58
06:52:23|38282.58
06:52:24|38282.58
06:52:25|38282.58
06:52:25|38282.58
06:52:26|38282.58
06:52:28|38282.58
06:52:29|38282.58
06:52:29|38282.58
06:52:31|38293.41
06:52:32|38300.21
06:52:33|38300.21
06:52:34|38300.21
06:52:35|38300.21
06:52:35|38300.21
06:52:37|38300.21
06:52:38|38300.21
06:52:39|38308.9
06:52:40|38309.87
06:52:41|38309.87
06:52:41|38309.87
06:52:43|38309.87
06:52:43|38309.87
06:52:44|38309.87
06:52:46|38309.87
06:52:47|38309.87
06:52:48|38300.
06:52:49|38300.
06:52:50|38300.
06:52:51|38300.
06:52:52|38300.
06:52:53|38300.
06:52:54|38300.
06:52:56|38300.
06:52:57|38291.94
06:52:58|38291.94
06:52:59|38291.94
06:53:00|38300.08
06:53:01|38300.08
06:53:02|38300.08
06:53:03|38300.08
06:53:04|38300.08
06:53:05|38300.08
06:53:06|38300.08
06:53:07|38300.08
06:53:08|38300.08
06:53:09|38300.08
06:53:10|38300.08
06:53:11|38300.08
06:53:12|38300.08
06:53:13|38300.08
06:53:15|38300.08
06:53:15|38300.08
06:53:16|38300.08
06:53:17|38300.08
06:53:18|38300.08
06:53:20|38300.08
06:53:20|38300.08
06:53:22|38300.08
06:53:22|38300.08
06:53:23|38300.08
06:53:25|38300.08
06:53:25|38300.08
06:53:26|38300.08
06:53:27|38300.08
06:53:28|38300.08
06:53:29|38300.08
06:53:31|38300.08
06:53:31|38300.06
06:53:32|38300.06
06:53:34|38300.06
06:53:35|38300.06
06:53:36|38300.06
06:53:37|38300.06
06:53:38|38300.06
06:53:39|38300.06
06:53:40|38300.06
06:53:42|38300.06
06:53:42|38300.06
06:53:43|38300.06
06:53:44|38300.06
06:53:46|38300.06
06:53:47|38300.06
06:53:48|38299.13
06:53:49|38299.13
06:53:50|38299.13
06:53:50|38299.13
06:53:52|38299.79
06:53:53|38299.39
06:53:54|38299.39
06:53:56|38299.39
06:53:57|38299.39
06:53:59|38299.39
06:53:59|38299.39
06:54:00|38299.39
06:54:01|38299.39
06:54:02|38299.39
06:54:03|38299.39
06:54:04|38299.01
06:54:05|38298.86
06:54:06|38298.86
06:54:08|38298.86
06:54:08|38298.86
06:54:09|38298.86
06:54:11|38299.01
06:54:11|38299.01
06:54:13|38297.9
06:54:15|38297.9
06:54:16|38297.9
06:54:16|38299.38
06:54:17|38299.38
06:54:19|38299.38
06:54:19|38297.03
06:54:21|38297.03
06:54:21|38297.03
06:54:22|38297.03
06:54:24|38298.7
06:54:24|38298.7
06:54:25|38298.7
06:54:27|38298.7
06:54:27|38298.7
06:54:28|38298.7
06:54:29|38298.7
06:54:30|38298.7
06:54:32|38298.7
06:54:32|38298.7
06:54:33|38298.06
06:54:35|38299.19
06:54:36|38299.19
06:54:37|38299.19
06:54:38|38299.19
06:54:39|38297.02
06:54:40|38290.01
06:54:41|38290.01
06:54:42|38290.01
06:54:43|38290.01
06:54:44|38290.01
06:54:45|38296.04
06:54:46|38296.04
06:54:47|38296.04
06:54:48|38296.04
06:54:49|38300.09
06:54:51|38313.06
06:54:51|38313.06
06:54:52|38313.06
06:54:53|38309.44
06:54:54|38309.44
06:54:56|38309.44
06:54:57|38309.44
06:54:57|38313.61
06:54:58|38313.61
06:54:59|38313.61
06:55:01|38314.27
06:55:02|38314.27
06:55:03|38314.27
06:55:04|38314.27
06:55:05|38314.27
06:55:06|38314.27
06:55:08|38315.45
06:55:08|38314.4
06:55:09|38314.4
06:55:10|38326.38
06:55:11|38326.39
06:55:12|38326.39
06:55:13|38326.39
06:55:14|38326.39
06:55:15|38326.39
06:55:16|38326.39
06:55:17|38326.39
06:55:18|38326.39
06:55:19|38326.39
06:55:20|38316.11
06:55:21|38316.11
06:55:22|38316.11
06:55:23|38316.1
06:55:24|38318.05
06:55:25|38314.97
06:55:27|38314.97
06:55:28|38314.97
06:55:28|38314.97
06:55:29|38314.97
06:55:31|38314.97
06:55:32|38314.97
06:55:33|38314.97
06:55:34|38314.97
06:55:34|38314.97
06:55:36|38316.84
06:55:36|38316.84
06:55:38|38314.98
06:55:39|38314.98
06:55:39|38314.98
06:55:41|38321.43
06:55:42|38319.49
06:55:42|38319.49
06:55:44|38318.83
06:55:45|38318.85
06:55:45|38320.14
06:55:46|38320.14
06:55:48|38320.14
06:55:49|38314.98
06:55:49|38314.98
06:55:50|38317.43
06:55:52|38317.43
06:55:53|38317.43
06:55:54|38317.44
06:55:55|38317.44
06:55:56|38317.44
06:55:58|38317.44
06:55:59|38317.44
06:56:00|38323.46
06:56:01|38323.46
06:56:01|38323.48
06:56:02|38323.75
06:56:03|38323.75
06:56:05|38323.75
06:56:06|38323.75
06:56:07|38322.38
06:56:08|38319.36
06:56:10|38319.39
06:56:11|38319.39
06:56:11|38319.39
06:56:12|38319.39
06:56:13|38319.39
06:56:14|38319.39
06:56:15|38319.39
06:56:17|38319.39
06:56:17|38319.39
06:56:18|38316.93
06:56:19|38316.93
06:56:21|38316.93
06:56:21|38316.92
06:56:22|38319.98
06:56:23|38311.8
06:56:25|38304.14
06:56:25|38306.1
06:56:27|38306.11
06:56:28|38306.11
06:56:29|38306.11
06:56:30|38306.11
06:56:31|38306.11
06:56:32|38306.11
06:56:33|38306.33
06:56:34|38306.33
06:56:35|38306.33
06:56:36|38303.61
06:56:37|38303.61
06:56:38|38303.61
06:56:39|38303.61
06:56:40|38303.61
06:56:41|38303.61
06:56:42|38303.61
06:56:43|38303.61
06:56:44|38303.61
06:56:45|38303.61
06:56:46|38303.61
06:56:47|38303.61
06:56:48|38303.62
06:56:49|38303.62
06:56:50|38303.61
06:56:51|38303.61
06:56:52|38303.61
06:56:53|38303.61
06:56:54|38303.61
06:56:55|38303.61
06:56:56|38303.61
06:56:57|38303.61
06:56:58|38305.2
06:56:59|38305.94
06:57:00|38305.94
06:57:02|38305.94
06:57:03|38305.94
06:57:04|38305.93
06:57:05|38305.93
06:57:06|38305.93
06:57:07|38305.93
06:57:08|38305.93
06:57:09|38305.93
06:57:10|38305.93
06:57:11|38305.93
06:57:12|38305.93
06:57:14|38305.93
06:57:14|38316.85
06:57:15|38316.85
06:57:16|38317.44
06:57:17|38317.41
06:57:18|38317.41
06:57:19|38317.41
06:57:20|38317.41
06:57:21|38317.41
06:57:22|38317.41
06:57:23|38317.41
06:57:24|38317.41
06:57:25|38317.41
06:57:26|38314.42
06:57:27|38314.42
06:57:28|38314.42
06:57:30|38314.42
06:57:31|38314.42
06:57:32|38314.42
06:57:33|38314.42
06:57:34|38314.42
06:57:35|38314.42
06:57:35|38314.42
06:57:37|38314.42
06:57:38|38314.42
06:57:39|38314.42
06:57:40|38314.42
06:57:41|38314.42
06:57:42|38314.42
06:57:42|38314.42
06:57:44|38314.42
06:57:45|38314.42
06:57:46|38314.42
06:57:47|38314.42
06:57:48|38319.27
06:57:49|38319.27
06:57:50|38319.27
06:57:51|38319.27
06:57:52|38319.27
06:57:53|38316.63
06:57:54|38316.63
06:57:54|38316.63
06:57:56|38316.63
06:57:57|38316.63
06:57:57|38319.16
06:57:59|38319.16
06:58:01|38319.16
06:58:01|38319.16
06:58:02|38316.42
06:58:04|38316.42
06:58:05|38316.42
06:58:06|38316.42
06:58:07|38317.7
06:58:09|38317.7
06:58:09|38317.7
06:58:10|38317.7
06:58:11|38317.7
06:58:14|38320.33
06:58:15|38321.
06:58:15|38321.
06:58:17|38321.
06:58:17|38321.
06:58:19|38318.44
06:58:20|38318.44
06:58:21|38318.44
06:58:22|38318.44
06:58:23|38318.44
06:58:24|38318.44
06:58:25|38318.44
06:58:26|38318.44
06:58:26|38318.44
06:58:27|38318.44
06:58:29|38318.44
06:58:30|38318.44
06:58:31|38318.44
06:58:32|38320.54
06:58:33|38320.54
06:58:33|38320.54
06:58:35|38320.55
06:58:36|38320.55
06:58:37|38320.54
06:58:38|38315.63
06:58:39|38316.94
06:58:40|38317.54
06:58:41|38317.58
06:58:42|38317.58
06:58:43|38317.58
06:58:44|38317.58
06:58:46|38317.58
06:58:46|38317.58
06:58:48|38317.58
06:58:48|38317.58
06:58:50|38317.58
06:58:50|38317.58
06:58:51|38317.58
06:58:52|38317.58
06:58:54|38317.58
06:58:55|38317.58
06:58:56|38319.25
06:58:57|38319.25
06:58:58|38318.76
06:59:00|38320.53
06:59:01|38320.53
06:59:01|38320.53
06:59:02|38320.53
06:59:04|38323.01
06:59:05|38323.01
06:59:06|38323.01
06:59:06|38323.01
06:59:08|38323.01
06:59:08|38323.01
06:59:10|38323.01
06:59:11|38323.01
06:59:13|38323.01
06:59:13|38323.01
06:59:14|38323.01
06:59:15|38323.02
06:59:17|38323.02
06:59:18|38323.02
06:59:18|38323.02
06:59:19|38323.02
06:59:21|38323.02
06:59:22|38327.03
06:59:23|38327.03
06:59:24|38327.03
06:59:25|38327.03
06:59:26|38326.25
06:59:27|38326.25
06:59:28|38326.25
06:59:29|38326.25
06:59:30|38326.25
06:59:31|38326.25
06:59:32|38326.25
06:59:34|38326.25
06:59:34|38326.25
06:59:36|38326.25
06:59:37|38326.25
06:59:38|38326.25
06:59:39|38326.25
06:59:40|38326.25
06:59:41|38326.25
06:59:41|38324.39
06:59:43|38324.39
06:59:44|38322.94
06:59:45|38320.34
06:59:45|38314.53
06:59:46|38314.53
06:59:48|38316.7
06:59:49|38316.7
06:59:50|38316.72
06:59:51|38316.72
06:59:52|38316.72
06:59:53|38314.54
06:59:54|38314.54
06:59:55|38314.54
06:59:56|38314.91
06:59:57|38316.72
06:59:58|38316.72
06:59:59|38316.72
07:00:00|38316.72
07:00:02|38321.
07:00:03|38321.
07:00:03|38322.93
07:00:05|38322.93
07:00:06|38322.93
07:00:07|38322.93
07:00:08|38325.58
07:00:09|38325.58
07:00:10|38325.58
07:00:11|38325.58
07:00:12|38325.58
07:00:13|38325.58
07:00:14|38325.58
07:00:16|38325.58
07:00:16|38325.58
07:00:17|38325.58
07:00:18|38325.58
07:00:20|38325.58
07:00:21|38326.05
07:00:22|38326.05
07:00:22|38326.05
07:00:23|38326.05
07:00:24|38326.05
07:00:26|38326.05
07:00:26|38326.05
07:00:28|38326.05
07:00:29|38326.05
07:00:30|38325.65
07:00:32|38325.75
07:00:32|38325.75
07:00:33|38327.03
07:00:34|38327.03
07:00:35|38327.03
07:00:36|38327.03
07:00:37|38327.03
07:00:38|38327.16
07:00:39|38327.16
07:00:40|38327.16
07:00:41|38330.44
07:00:42|38330.44
07:00:43|38330.44
07:00:44|38330.44
07:00:45|38330.44
07:00:47|38330.44
07:00:48|38330.44
07:00:49|38330.44
07:00:49|38330.44
07:00:50|38330.44
07:00:51|38332.53
07:00:52|38332.53
07:00:53|38332.53
07:00:54|38332.53
07:00:55|38332.53
07:00:56|38338.72
07:00:58|38338.73
07:00:59|38338.72
07:00:59|38337.75
07:01:01|38330.66
07:01:02|38327.46
07:01:03|38327.46
07:01:04|38334.
07:01:05|38334.
07:01:07|38334.
07:01:08|38334.
07:01:08|38334.
07:01:10|38328.27
07:01:11|38328.27
07:01:12|38328.08
07:01:13|38328.81
07:01:14|38328.81
07:01:15|38328.81
07:01:16|38328.81
07:01:17|38328.81
07:01:18|38330.72
07:01:18|38330.72
07:01:20|38329.03
07:01:21|38329.03
07:01:22|38329.03
07:01:23|38329.03
07:01:23|38329.03
07:01:25|38329.03
07:01:26|38329.03
07:01:27|38328.82
07:01:28|38330.21
07:01:29|38330.21
07:01:30|38330.21
07:01:31|38330.21
07:01:32|38330.21
07:01:32|38330.21
07:01:34|38328.82
07:01:35|38328.82
07:01:36|38328.82
07:01:37|38328.82
07:01:38|38328.82
07:01:39|38327.83
07:01:40|38324.89
07:01:41|38304.27
07:01:42|38314.36
07:01:43|38314.36
07:01:44|38314.43
07:01:45|38314.43
07:01:46|38314.43
07:01:48|38314.43
07:01:48|38314.43
07:01:49|38314.43
07:01:50|38314.42
07:01:51|38307.92
07:01:52|38311.17
07:01:53|38311.17
07:01:54|38311.17
07:01:56|38311.17
07:01:56|38303.61
07:01:58|38299.06
07:01:59|38298.99
07:02:00|38298.99
07:02:01|38298.99
07:02:03|38293.06
07:02:04|38293.06
07:02:06|38293.06
07:02:07|38293.06
07:02:08|38293.05
07:02:09|38293.05
07:02:10|38293.05
07:02:11|38293.05
07:02:12|38293.05
07:02:13|38298.91
07:02:14|38295.01
07:02:15|38295.01
07:02:16|38298.09
07:02:17|38293.04
07:02:18|38293.09
07:02:19|38290.
07:02:20|38290.
07:02:21|38290.
07:02:22|38279.1
07:02:23|38279.1
07:02:24|38279.1
07:02:25|38288.2
07:02:26|38288.2
07:02:27|38288.2
07:02:28|38288.2
07:02:29|38288.2
07:02:30|38288.2
07:02:31|38282.74
07:02:32|38285.64
07:02:33|38286.58
07:02:34|38286.58
07:02:35|38287.18
07:02:36|38287.18
07:02:37|38287.18
07:02:38|38289.07
07:02:40|38289.07
07:02:40|38289.07
07:02:41|38289.07
07:02:42|38289.07
07:02:43|38283.57
07:02:44|38283.57
07:02:45|38283.57
07:02:46|38283.57
07:02:47|38280.86
07:02:48|38280.86
07:02:49|38280.86
07:02:50|38271.58
07:02:51|38269.68
07:02:52|38269.68
07:02:53|38269.68
07:02:54|38269.74
07:02:55|38269.74
07:02:56|38269.74
07:02:57|38269.74
07:02:58|38270.39
07:02:59|38270.39
07:03:00|38278.2
07:03:01|38278.2
07:03:02|38270.86
07:03:04|38266.32
07:03:04|38266.32
07:03:06|38266.32
07:03:07|38266.32
07:03:08|38266.32
07:03:10|38263.9
07:03:10|38263.9
07:03:11|38263.9
07:03:12|38263.9
07:03:13|38263.9
07:03:14|38263.88
07:03:16|38258.1
07:03:16|38258.1
07:03:17|38260.43
07:03:19|38261.89
07:03:20|38261.89
07:03:21|38263.56
07:03:22|38263.56
07:03:23|38263.56
07:03:24|38263.56
07:03:25|38263.56
07:03:26|38263.56
07:03:27|38263.56
07:03:28|38263.56
07:03:29|38263.56
07:03:30|38263.56
07:03:31|38263.52
07:03:32|38264.25
07:03:33|38264.24
07:03:34|38264.24
07:03:35|38264.24
07:03:36|38264.24
07:03:37|38264.24
07:03:39|38262.73
07:03:40|38262.73
07:03:40|38262.73
07:03:42|38262.73
07:03:43|38262.73
07:03:43|38262.73
07:03:44|38262.73
07:03:45|38259.64
07:03:46|38260.72
07:03:48|38259.05
07:03:48|38259.1
07:03:50|38259.16
07:03:51|38259.16
07:03:51|38259.16
07:03:53|38259.16
07:03:53|38259.16
07:03:54|38259.16
07:03:55|38259.16
07:03:56|38263.4
07:03:57|38263.4
07:03:58|38258.3
07:04:00|38258.3
07:04:01|38254.45
07:04:01|38256.35
07:04:02|38256.35
07:04:03|38256.35
07:04:05|38256.35
07:04:06|38256.35
07:04:07|38256.35
07:04:09|38256.35
07:04:09|38250.04
07:04:10|38239.77
07:04:11|38235.09
07:04:12|38234.6
07:04:14|38234.3
07:04:15|38234.3
07:04:15|38234.67
07:04:17|38240.69
07:04:18|38252.51
07:04:18|38252.51
07:04:19|38252.51
07:04:20|38252.51
07:04:21|38252.51
07:04:23|38252.51
07:04:24|38252.51
07:04:25|38252.51
07:04:26|38252.51
07:04:28|38252.51
07:04:28|38252.5
07:04:29|38252.5
07:04:30|38252.5
07:04:31|38252.5
07:04:32|38246.97
07:04:33|38246.97
07:04:34|38246.97
07:04:35|38246.97
07:04:36|38246.97
07:04:37|38247.18
07:04:38|38247.18
07:04:39|38237.6
07:04:41|38234.89
07:04:42|38234.89
07:04:43|38234.89
07:04:44|38234.89
07:04:44|38234.89
07:04:45|38236.1
07:04:46|38247.3
07:04:47|38252.12
07:04:49|38252.12
07:04:50|38252.12
07:04:50|38252.12
07:04:51|38254.33
07:04:53|38254.33
07:04:54|38254.33
07:04:55|38254.33
07:04:56|38257.95
07:04:56|38263.22
07:04:57|38263.22
07:04:59|38263.22
07:05:00|38262.13
07:05:01|38262.13
07:05:02|38262.13
07:05:03|38262.13
07:05:03|38262.13
07:05:05|38259.03
07:05:07|38259.03
07:05:08|38259.03
07:05:09|38259.03
07:05:10|38255.92
07:05:11|38255.92
07:05:12|38256.74
07:05:13|38256.82
07:05:14|38256.82
07:05:15|38255.4
07:05:16|38255.4
07:05:17|38260.74
07:05:19|38256.16
07:05:19|38256.16
07:05:20|38255.5
07:05:21|38255.5
07:05:22|38255.5
07:05:23|38255.5
07:05:24|38255.5
07:05:25|38261.14
07:05:26|38261.14
07:05:27|38261.14
07:05:28|38261.14
07:05:29|38254.83
07:05:30|38254.83
07:05:31|38256.34
07:05:32|38256.34
07:05:33|38256.34
07:05:34|38256.34
07:05:35|38256.34
07:05:36|38256.34
07:05:37|38255.24
07:05:38|38255.24
07:05:39|38255.24
07:05:40|38254.05
07:05:41|38252.62
07:05:42|38251.03
07:05:44|38250.54
07:05:44|38250.54
07:05:45|38250.54
07:05:47|38250.54
07:05:48|38250.54
07:05:48|38250.54
07:05:50|38250.54
07:05:51|38250.54
07:05:51|38252.55
07:05:52|38253.03
07:05:53|38253.03
07:05:55|38253.03
07:05:55|38253.03
07:05:56|38253.03
07:05:57|38253.03
07:05:58|38253.03
07:06:00|38253.03
07:06:00|38253.03
07:06:02|38254.
07:06:03|38252.87
07:06:04|38252.87
07:06:05|38252.87
07:06:06|38252.87
07:06:08|38252.87
07:06:09|38252.87
07:06:10|38252.87
07:06:11|38252.87
07:06:12|38252.87
07:06:13|38252.87
07:06:14|38252.87
07:06:15|38252.87
07:06:16|38252.87
07:06:17|38252.87
07:06:18|38252.87
07:06:19|38252.87
07:06:20|38252.87
07:06:22|38252.87
07:06:22|38256.08
07:06:24|38257.73
07:06:24|38257.73
07:06:26|38257.73
07:06:27|38257.73
07:06:28|38257.73
07:06:29|38257.73
07:06:30|38257.73
07:06:31|38257.73
07:06:33|38257.73
07:06:34|38256.79
07:06:35|38256.79
07:06:35|38256.79
07:06:36|38257.73
07:06:38|38261.76
07:06:39|38261.76
07:06:39|38261.76
07:06:41|38253.7
07:06:41|38253.7
07:06:43|38253.7
07:06:44|38253.7
07:06:46|38253.7
07:06:46|38253.7
07:06:48|38253.7
07:06:49|38253.7
07:06:50|38253.7
07:06:51|38253.7
07:06:52|38253.7
07:06:53|38253.7
07:06:54|38247.82
07:06:55|38247.82
07:06:56|38247.82
07:06:57|38249.99
07:06:58|38249.99
07:06:59|38249.99
07:07:00|38249.99
07:07:01|38249.99
07:07:02|38249.98
07:07:03|38249.98
07:07:04|38249.98
07:07:05|38249.98
07:07:06|38249.98
07:07:08|38249.98
07:07:09|38249.98
07:07:10|38249.98
07:07:11|38249.98
07:07:12|38249.98
07:07:13|38249.98
07:07:13|38249.98
07:07:15|38249.98
07:07:16|38249.98
07:07:17|38249.98
07:07:18|38249.98
07:07:19|38249.98
07:07:20|38244.11
07:07:21|38244.11
07:07:21|38249.98
07:07:22|38249.99
07:07:24|38249.99
07:07:25|38249.99
07:07:26|38249.99
07:07:27|38249.99
07:07:28|38249.99
07:07:29|38249.99
07:07:30|38249.99
07:07:31|38249.99
07:07:32|38249.99
07:07:33|38249.99
07:07:34|38249.99
07:07:35|38249.99
07:07:36|38244.94
07:07:37|38243.4
07:07:38|38246.21
07:07:39|38246.21
07:07:40|38246.21
07:07:41|38246.1
07:07:42|38246.1
07:07:43|38246.1
07:07:44|38246.1
07:07:45|38246.1
07:07:46|38246.1
07:07:47|38246.1
07:07:48|38246.1
07:07:49|38246.1
07:07:50|38246.37
07:07:51|38239.21
07:07:52|38239.21
07:07:53|38240.5
07:07:54|38240.5
07:07:55|38240.5
07:07:56|38240.5
07:07:57|38240.5
07:07:58|38240.5
07:07:59|38240.5
07:08:01|38249.2
07:08:01|38249.2
07:08:03|38249.2
07:08:04|38249.2
07:08:05|38244.29
07:08:06|38244.28
07:08:06|38244.28
07:08:09|38244.28
07:08:09|38244.28
07:08:10|38244.28
07:08:12|38244.28
07:08:12|38243.01
07:08:13|38243.01
07:08:15|38243.01
07:08:16|38243.01
07:08:17|38244.26
07:08:18|38236.82
07:08:19|38236.82
07:08:20|38236.82
07:08:21|38239.71
07:08:22|38239.12
07:08:23|38239.12
07:08:24|38239.19
07:08:25|38239.19
07:08:26|38239.19
07:08:27|38239.19
07:08:28|38239.19
07:08:30|38239.19
07:08:31|38239.19
07:08:31|38239.18
07:08:32|38239.18
07:08:33|38239.18
07:08:35|38237.97
07:08:35|38237.97
07:08:37|38239.19
07:08:38|38235.81
07:08:39|38235.81
07:08:40|38235.81
07:08:41|38235.81
07:08:41|38231.97
07:08:42|38231.97
07:08:43|38231.97
07:08:45|38231.97
07:08:45|38231.97
07:08:47|38226.59
07:08:48|38228.56
07:08:49|38228.56
07:08:50|38228.56
07:08:51|38228.56
07:08:52|38228.56
07:08:53|38228.56
07:08:54|38228.56
07:08:55|38228.56
07:08:55|38227.16
07:08:56|38227.06
07:08:58|38227.06
07:08:59|38227.06
07:08:59|38227.06
07:09:01|38227.06
07:09:01|38227.06
07:09:03|38227.06
07:09:03|38227.06
07:09:04|38227.06
07:09:05|38227.06
07:09:07|38227.06
07:09:08|38227.06
07:09:09|38227.06
07:09:10|38227.06
07:09:12|38227.06
07:09:12|38240.32
07:09:13|38238.4
07:09:14|38238.41
07:09:15|38238.41
07:09:17|38238.41
07:09:17|38244.26
07:09:18|38244.26
07:09:19|38249.98
07:09:20|38249.98
07:09:21|38249.98
07:09:22|38249.98
07:09:24|38249.98
07:09:24|38249.98
07:09:26|38247.02
07:09:27|38247.02
07:09:28|38247.02
07:09:29|38247.02
07:09:30|38247.02
07:09:31|38247.02
07:09:32|38247.02
07:09:33|38247.02
07:09:34|38247.01
07:09:35|38247.01
07:09:36|38245.76
07:09:37|38245.76
07:09:38|38245.91
07:09:39|38245.91
07:09:40|38245.91
07:09:41|38245.91
07:09:42|38244.63
07:09:43|38244.63
07:09:44|38244.63
07:09:45|38244.63
07:09:46|38237.79
07:09:47|38237.79
07:09:48|38237.79
07:09:49|38237.79
07:09:50|38237.79
07:09:51|38237.79
07:09:52|38237.79
07:09:53|38237.79
07:09:54|38237.79
07:09:55|38237.79
07:09:56|38237.79
07:09:57|38237.76
07:09:58|38237.76
07:10:00|38237.76
07:10:00|38237.76
07:10:01|38239.1
07:10:02|38239.1
07:10:03|38239.1
07:10:04|38239.1
07:10:05|38239.1
07:10:06|38239.1
07:10:07|38239.1
07:10:08|38239.1
07:10:10|38239.1
07:10:11|38239.1
07:10:12|38239.1
07:10:14|38237.63
07:10:15|38237.63
07:10:16|38237.63
07:10:17|38237.62
07:10:18|38237.62
07:10:20|38237.62
07:10:20|38237.62
07:10:21|38237.62
07:10:22|38237.62
07:10:23|38237.62
07:10:24|38237.62
07:10:25|38237.62
07:10:26|38237.62
07:10:27|38237.62
07:10:28|38237.62
07:10:29|38237.62
07:10:30|38237.62
07:10:31|38237.62
07:10:32|38230.11
07:10:33|38232.61
07:10:34|38232.61
07:10:35|38231.91
07:10:37|38231.4
07:10:38|38232.08
07:10:39|38228.11
07:10:40|38228.11
07:10:40|38212.26
07:10:42|38212.26
07:10:43|38212.26
07:10:43|38212.26
07:10:45|38226.73
07:10:46|38226.73
07:10:47|38226.73
07:10:48|38226.73
07:10:49|38226.73
07:10:49|38226.73
07:10:51|38227.97
07:10:52|38227.97
07:10:53|38227.75
07:10:54|38227.75
07:10:55|38227.75
07:10:56|38226.08
07:10:57|38226.97
07:10:58|38226.97
07:10:59|38224.14
07:11:00|38224.14
07:11:01|38224.18
07:11:02|38224.18
07:11:03|38224.18
07:11:04|38224.18
07:11:05|38224.18
07:11:06|38224.18
07:11:07|38214.02
07:11:08|38200.73
07:11:09|38200.72
07:11:10|38200.73
07:11:12|38208.37
07:11:12|38208.37
07:11:14|38208.37
07:11:14|38214.41
07:11:15|38214.41
07:11:16|38214.41
07:11:17|38222.49
07:11:18|38221.84
07:11:19|38221.84
07:11:20|38221.84
07:11:22|38221.84
07:11:22|38221.84
07:11:23|38221.84
07:11:24|38221.84
07:11:26|38221.84
07:11:27|38221.84
07:11:28|38221.84
07:11:29|38222.49
07:11:30|38222.49
07:11:30|38222.49
07:11:32|38222.49
07:11:32|38224.06
07:11:34|38224.06
07:11:35|38229.18
07:11:36|38229.18
07:11:37|38229.18
07:11:37|38232.97
07:11:39|38237.76
07:11:40|38236.14
07:11:40|38236.15
07:11:42|38236.15
07:11:43|38236.15
07:11:44|38236.15
07:11:45|38236.15
07:11:46|38236.15
07:11:47|38236.15
07:11:48|38236.15
07:11:50|38236.15
07:11:50|38236.14
07:11:51|38230.46
07:11:52|38230.46
07:11:54|38220.15
07:11:54|38215.91
07:11:56|38214.46
07:11:57|38212.26
07:11:57|38211.88
07:11:58|38211.88
07:11:59|38211.88
07:12:00|38211.88
07:12:01|38211.88
07:12:02|38211.97
07:12:03|38211.97
07:12:04|38211.97
07:12:05|38213.9
07:12:06|38209.96
07:12:07|38209.96
07:12:08|38210.81
07:12:09|38211.48
07:12:10|38211.48
07:12:12|38211.48
07:12:13|38207.82
07:12:14|38207.82
07:12:15|38207.82
07:12:16|38207.82
07:12:17|38207.82
07:12:19|38207.82
07:12:20|38207.82
07:12:20|38207.82
07:12:21|38207.82
07:12:23|38207.82
07:12:23|38207.82
07:12:25|38207.82
07:12:26|38207.82
07:12:27|38207.82
07:12:28|38207.82
07:12:29|38207.82
07:12:29|38191.1
07:12:31|38182.07
07:12:32|38184.25
07:12:33|38184.25
07:12:34|38184.25
07:12:35|38184.25
07:12:35|38184.25
07:12:37|38184.25
07:12:38|38178.36
07:12:39|38178.36
07:12:40|38178.36
07:12:41|38178.36
07:12:42|38178.36
07:12:43|38178.36
07:12:44|38178.36
07:12:45|38178.36
07:12:46|38178.36
07:12:47|38178.36
07:12:47|38186.2
07:12:49|38186.2
07:12:50|38206.86
07:12:51|38206.86
07:12:51|38206.86
07:12:53|38206.86
07:12:54|38206.86
07:12:55|38206.86
07:12:56|38206.86
07:12:57|38206.86
07:12:58|38206.86
07:12:59|38206.86
07:13:00|38206.86
07:13:01|38206.86
07:13:02|38206.86
07:13:03|38206.86
07:13:05|38206.86
07:13:06|38206.86
07:13:06|38206.86
07:13:07|38206.86
07:13:08|38200.18
07:13:09|38202.11
07:13:11|38202.11
07:13:12|38210.55
07:13:12|38208.3
07:13:14|38205.31
07:13:15|38205.31
07:13:16|38205.31
07:13:17|38205.31
07:13:18|38205.31
07:13:19|38210.5
07:13:20|38210.5
07:13:21|38210.5
07:13:22|38222.85
07:13:23|38223.08
07:13:24|38223.08
07:13:25|38223.08
07:13:27|38223.08
07:13:27|38223.08
07:13:29|38223.08
07:13:30|38223.08
07:13:30|38223.08
07:13:32|38220.92
07:13:33|38220.84
07:13:34|38220.84
07:13:35|38220.84
07:13:36|38220.84
07:13:37|38220.84
07:13:38|38220.84
07:13:39|38220.84
07:13:40|38217.55
07:13:41|38217.55
07:13:42|38224.07
07:13:43|38224.07
07:13:44|38224.07
07:13:45|38224.07
07:13:46|38224.07
07:13:47|38224.07
07:13:48|38224.43
07:13:49|38224.43
07:13:50|38224.43
07:13:52|38224.43
07:13:52|38224.43
07:13:53|38224.43
07:13:54|38224.43
07:13:55|38224.43
07:13:56|38224.43
07:13:57|38220.89
07:13:58|38220.89
07:13:59|38220.89
07:14:00|38220.92
07:14:01|38220.92
07:14:02|38220.92
07:14:04|38220.92
07:14:04|38220.92
07:14:05|38220.92
07:14:06|38220.92
07:14:07|38220.92
07:14:08|38220.92
07:14:09|38220.92
07:14:10|38220.92
07:14:11|38220.92
07:14:12|38221.43
07:14:14|38221.43
07:14:14|38221.43
07:14:16|38221.43
07:14:16|38221.43
07:14:18|38218.85
07:14:19|38218.84
07:14:20|38218.84
07:14:22|38218.84
07:14:23|38218.84
07:14:24|38218.84
07:14:25|38218.84
07:14:26|38203.74
07:14:28|38203.74
07:14:28|38203.74
07:14:30|38203.74
07:14:31|38213.88
07:14:32|38213.88
07:14:33|38213.88
07:14:34|38213.88
07:14:35|38213.88
07:14:36|38213.88
07:14:37|38213.88
07:14:38|38213.88
07:14:39|38213.88
07:14:40|38213.88
07:14:43|38213.88
07:14:43|38213.88
07:14:44|38213.88
07:14:45|38213.88
07:14:46|38213.88
07:14:48|38213.88
07:14:49|38213.88
07:14:50|38213.88
07:14:50|38212.29
07:14:52|38212.29
07:14:53|38212.29
07:14:54|38212.29
07:14:54|38211.27
07:14:55|38210.65
07:14:56|38210.65
07:14:57|38210.65
07:14:58|38210.65
07:14:59|38210.65
07:15:00|38210.65
07:15:01|38210.65
07:15:03|38210.65
07:15:03|38210.65
07:15:05|38210.65
07:15:05|38210.65
07:15:06|38210.99
07:15:07|38210.99
07:15:09|38210.99
07:15:09|38210.99
07:15:10|38210.99
07:15:11|38210.99
07:15:12|38210.99
07:15:13|38210.99
07:15:14|38210.99
07:15:15|38217.51
07:15:17|38217.51
07:15:17|38217.51
07:15:19|38217.51
07:15:20|38217.51
07:15:21|38217.51
07:15:22|38217.51
07:15:23|38217.51
07:15:24|38218.62
07:15:25|38223.39
07:15:26|38223.39
07:15:27|38220.8
07:15:28|38220.8
07:15:30|38220.8
07:15:31|38220.8
07:15:32|38220.8
07:15:32|38221.23
07:15:33|38221.23
07:15:35|38221.23
07:15:36|38221.23
07:15:37|38221.23
07:15:38|38221.23
07:15:39|38221.23
07:15:41|38221.23
07:15:41|38221.23
07:15:42|38225.41
07:15:44|38225.41
07:15:45|38224.74
07:15:45|38225.4
07:15:47|38225.42
07:15:47|38225.42
07:15:49|38225.42
07:15:50|38221.21
07:15:50|38219.37
07:15:52|38219.37
07:15:53|38219.37
07:15:53|38219.37
07:15:54|38219.37
07:15:55|38219.37
07:15:56|38219.37
07:15:58|38219.37
07:15:59|38218.45
07:16:00|38218.45
07:16:01|38218.45
07:16:02|38218.45
07:16:03|38218.45
07:16:04|38218.45
07:16:05|38218.45
07:16:06|38218.45
07:16:07|38218.45
07:16:08|38218.45
07:16:09|38218.45
07:16:10|38218.45
07:16:11|38218.45
07:16:12|38218.45
07:16:13|38218.45
07:16:14|38218.45
07:16:15|38218.45
07:16:17|38218.45
07:16:18|38218.45
07:16:18|38218.45
07:16:20|38218.45
07:16:20|38218.45
07:16:22|38218.45
07:16:23|38218.45
07:16:24|38218.45
07:16:25|38218.45
07:16:26|38218.45
07:16:28|38218.45
07:16:28|38219.55
07:16:29|38216.85
07:16:30|38216.85
07:16:31|38214.02
07:16:33|38214.02
07:16:33|38214.94
07:16:34|38214.94
07:16:36|38214.94
07:16:36|38213.95
07:16:37|38213.95
07:16:39|38213.95
07:16:40|38213.95
07:16:41|38213.95
07:16:42|38213.95
07:16:42|38213.95
07:16:44|38213.95
07:16:44|38213.95
07:16:46|38213.95
07:16:46|38213.95
07:16:48|38207.78
07:16:48|38207.78
07:16:50|38206.38
07:16:51|38200.22
07:16:52|38184.96
07:16:53|38184.96
07:16:55|38184.96
07:16:55|38184.96
07:16:57|38184.96
07:16:58|38184.96
07:16:58|38183.01
07:17:00|38183.
07:17:00|38183.
07:17:01|38180.07
07:17:02|38180.07
07:17:03|38203.33
07:17:05|38203.33
07:17:05|38203.33
07:17:07|38190.48
07:17:07|38190.48
07:17:09|38190.48
07:17:10|38190.48
07:17:11|38190.48
07:17:12|38190.48
07:17:13|38190.48
07:17:14|38180.07
07:17:15|38180.07
07:17:16|38180.07
07:17:17|38185.8
07:17:18|38172.82
07:17:19|38162.63
07:17:20|38167.11
07:17:21|38167.11
07:17:23|38181.11
07:17:24|38181.11
07:17:25|38181.11
07:17:26|38181.11
07:17:26|38181.11
07:17:28|38181.11
07:17:29|38181.11
07:17:30|38177.14
07:17:31|38173.8
07:17:31|38173.8
07:17:33|38173.8
07:17:34|38173.8
07:17:35|38173.8
07:17:35|38173.8
07:17:36|38173.8
07:17:37|38173.8
07:17:39|38173.8
07:17:40|38178.51
07:17:40|38178.51
07:17:41|38178.51
07:17:43|38178.52
07:17:44|38178.52
07:17:45|38178.52
07:17:46|38178.51
07:17:47|38173.32
07:17:48|38171.49
07:17:49|38171.49
07:17:50|38171.49
07:17:51|38171.49
07:17:52|38171.49
07:17:52|38171.49
07:17:53|38171.49
07:17:55|38171.49
07:17:56|38171.49
07:17:57|38171.49
07:17:58|38171.49
07:17:59|38171.49
07:18:00|38171.49
07:18:01|38171.49
07:18:02|38171.49
07:18:03|38171.49
07:18:04|38171.49
07:18:05|38171.49
07:18:06|38178.52
07:18:07|38178.52
07:18:08|38178.59
07:18:09|38178.58
07:18:10|38178.58
07:18:11|38178.58
07:18:12|38178.58
07:18:13|38178.58
07:18:14|38178.58
07:18:16|38178.58
07:18:16|38178.58
07:18:18|38178.58
07:18:19|38178.59
07:18:21|38178.59
07:18:22|38178.59
07:18:23|38178.59
07:18:25|38178.96
07:18:26|38178.96
07:18:26|38178.96
07:18:28|38178.96
07:18:29|38178.96
07:18:30|38178.96
07:18:30|38178.96
07:18:31|38178.96
07:18:32|38178.96
07:18:33|38178.96
07:18:34|38178.96
07:18:35|38178.96
07:18:36|38178.96
07:18:37|38184.04
07:18:39|38184.04
07:18:40|38174.51
07:18:41|38174.51
07:18:41|38174.51
07:18:43|38174.51
07:18:43|38174.51
07:18:45|38174.51
07:18:46|38174.51
07:18:46|38185.22
07:18:47|38184.34
07:18:49|38184.86
07:18:50|38184.86
07:18:51|38184.86
07:18:53|38184.86
07:18:54|38184.86
07:18:54|38189.51
07:18:55|38189.51
07:18:56|38182.97
07:18:57|38184.88
07:18:59|38184.88
07:18:59|38184.88
07:19:00|38184.88
07:19:01|38184.88
07:19:02|38184.88
07:19:03|38184.88
07:19:04|38184.88
07:19:05|38184.88
07:19:06|38184.88
07:19:07|38184.88
07:19:08|38188.4
07:19:09|38188.4
07:19:10|38188.4
07:19:11|38188.4
07:19:12|38188.4
07:19:13|38188.4
07:19:14|38188.4
07:19:15|38188.4
07:19:17|38188.4
07:19:17|38188.4
07:19:19|38188.4
07:19:21|38196.98
07:19:21|38196.97
07:19:23|38202.25
07:19:24|38212.69
07:19:25|38211.1
07:19:26|38207.25
07:19:27|38207.25
07:19:28|38207.25
07:19:29|38207.25
07:19:30|38207.25
07:19:32|38207.25
07:19:32|38207.25
07:19:33|38207.18
07:19:34|38207.18
07:19:35|38207.18
07:19:36|38207.18
07:19:37|38207.18
07:19:38|38198.61
07:19:39|38198.61
07:19:40|38198.61
07:19:41|38198.61
07:19:42|38198.61
07:19:43|38198.62
07:19:44|38198.62
07:19:45|38198.62
07:19:46|38198.62
07:19:47|38198.62
07:19:48|38198.62
07:19:49|38198.62
07:19:50|38209.5
07:19:51|38209.5
07:19:52|38209.5
07:19:53|38209.5
07:19:54|38209.5
07:19:55|38209.5
07:19:56|38209.5
07:19:57|38213.85
07:19:58|38213.85
07:19:59|38213.3
07:20:00|38213.3
07:20:01|38215.55
07:20:02|38215.23
07:20:04|38215.23
07:20:05|38215.23
07:20:06|38215.23
07:20:07|38215.23
07:20:07|38218.67
07:20:08|38218.67
07:20:09|38203.54
07:20:11|38205.48
07:20:12|38205.48
07:20:13|38205.48
07:20:14|38205.48
07:20:15|38205.48
07:20:16|38205.48
07:20:17|38205.48
07:20:18|38205.38
07:20:18|38205.38
07:20:20|38205.42
07:20:21|38205.42
07:20:22|38207.44
07:20:24|38207.44
07:20:24|38207.9
07:20:25|38207.9
07:20:26|38207.9
07:20:27|38207.9
07:20:28|38207.9
07:20:29|38209.9
07:20:30|38209.9
07:20:32|38209.89
07:20:32|38209.89
07:20:33|38209.89
07:20:35|38209.89
07:20:35|38209.89
07:20:37|38209.89
07:20:37|38209.89
07:20:39|38209.89
07:20:40|38209.89
07:20:41|38209.89
07:20:42|38209.89
07:20:43|38209.89
07:20:45|38209.94
07:20:46|38209.94
07:20:46|38209.94
07:20:47|38220.34
07:20:48|38224.26
07:20:49|38224.26
07:20:51|38224.26
07:20:51|38224.26
07:20:52|38228.16
07:20:53|38228.16
07:20:54|38228.99
07:20:56|38231.55
07:20:56|38231.55
07:20:57|38231.55
07:20:59|38231.55
07:20:59|38227.37
07:21:00|38227.36
07:21:01|38236.09
07:21:03|38236.09
07:21:03|38237.76
07:21:05|38242.88
07:21:06|38242.88
07:21:07|38234.57
07:21:08|38236.66
07:21:09|38236.67
07:21:10|38236.67
07:21:11|38236.61
07:21:12|38236.61
07:21:13|38240.16
07:21:14|38240.16
07:21:15|38240.16
07:21:16|38240.16
07:21:17|38240.16
07:21:18|38240.16
07:21:19|38240.16
07:21:20|38240.16
07:21:21|38240.16
07:21:23|38241.51
07:21:24|38239.59
07:21:25|38238.29
07:21:26|38238.29
07:21:28|38238.29
07:21:28|38238.29
07:21:30|38238.29
07:21:31|38238.29
07:21:32|38238.29
07:21:33|38238.29
07:21:34|38238.29
07:21:35|38238.29
07:21:37|38238.29
07:21:38|38238.29
07:21:39|38238.29
07:21:40|38238.29
07:21:41|38238.29
07:21:42|38238.29
07:21:43|38241.5
07:21:43|38241.5
07:21:44|38241.5
07:21:47|38241.5
07:21:47|38241.5
07:21:48|38248.9
07:21:49|38246.95
07:21:50|38248.9
07:21:52|38248.9
07:21:53|38248.9
07:21:53|38250.
07:21:54|38250.
07:21:55|38250.
07:21:56|38250.
07:21:57|38250.
07:21:58|38250.
07:21:59|38250.
07:22:00|38250.
07:22:01|38244.11
07:22:02|38244.11
07:22:03|38244.02
07:22:04|38244.02
07:22:05|38244.02
07:22:06|38245.15
07:22:07|38245.84
07:22:08|38245.84
07:22:09|38245.84
07:22:10|38245.84
07:22:11|38245.85
07:22:12|38235.27
07:22:14|38235.27
07:22:14|38235.27
07:22:15|38235.47
07:22:17|38235.47
07:22:18|38235.47
07:22:19|38233.54
07:22:20|38232.39
07:22:21|38225.1
07:22:21|38225.1
07:22:23|38225.1
07:22:25|38225.1
07:22:25|38225.1
07:22:26|38225.1
07:22:27|38225.1
07:22:28|38225.1
07:22:29|38225.1
07:22:31|38225.1
07:22:32|38231.88
07:22:33|38231.88
07:22:34|38231.88
07:22:35|38231.88
07:22:36|38233.8
07:22:37|38233.8
07:22:38|38228.32
07:22:39|38228.32
07:22:40|38228.32
07:22:41|38232.41
07:22:42|38233.64
07:22:43|38232.41
07:22:44|38232.41
07:22:45|38232.41
07:22:46|38232.4
07:22:48|38232.4
07:22:48|38222.19
07:22:49|38222.19
07:22:50|38222.19
07:22:51|38220.97
07:22:52|38220.97
07:22:53|38220.97
07:22:54|38214.01
07:22:55|38214.01
07:22:56|38214.46
07:22:57|38214.46
07:22:59|38214.47
07:22:59|38214.47
07:23:01|38214.47
07:23:01|38214.47
07:23:04|38214.47
07:23:04|38214.47
07:23:05|38214.47
07:23:07|38214.47
07:23:07|38214.47
07:23:09|38214.47
07:23:09|38214.47
07:23:10|38214.47
07:23:12|38214.25
07:23:13|38214.25
07:23:13|38214.25
07:23:14|38214.25
07:23:16|38214.25
07:23:17|38214.25
07:23:17|38214.25
07:23:18|38214.25
07:23:20|38214.25
07:23:20|38214.25
07:23:22|38214.25
07:23:23|38214.02
07:23:24|38214.02
07:23:25|38214.02
07:23:26|38214.02
07:23:28|38214.02
07:23:29|38214.02
07:23:29|38214.01
07:23:31|38214.01
07:23:32|38214.01
07:23:33|38214.01
07:23:33|38214.01
07:23:35|38214.01
07:23:36|38214.01
07:23:37|38214.01
07:23:38|38214.01
07:23:39|38214.01
07:23:40|38214.01
07:23:41|38214.01
07:23:42|38214.01
07:23:43|38214.05
07:23:44|38222.85
07:23:45|38222.85
07:23:46|38220.93
07:23:48|38219.03
07:23:48|38219.03
07:23:49|38219.03
07:23:50|38222.77
07:23:51|38222.77
07:23:52|38222.77
07:23:53|38222.77
07:23:54|38222.77
07:23:55|38218.81
07:23:57|38218.81
07:23:57|38218.81
07:23:58|38218.81
07:23:59|38221.78
07:24:00|38221.78
07:24:02|38221.78
07:24:03|38221.78
07:24:04|38221.78
07:24:05|38222.76
07:24:06|38222.76
07:24:07|38222.76
07:24:08|38222.76
07:24:09|38229.8
07:24:10|38228.46
07:24:10|38228.46
07:24:12|38228.46
07:24:12|38228.46
07:24:13|38233.8
07:24:15|38233.84
07:24:16|38233.84
07:24:16|38233.84
07:24:18|38233.84
07:24:19|38233.84
07:24:20|38249.99
07:24:20|38249.99
07:24:22|38249.99
07:24:22|38249.99
07:24:24|38249.99
07:24:25|38249.99
07:24:26|38249.99
07:24:27|38249.99
07:24:28|38249.99
07:24:29|38249.99
07:24:31|38249.99
07:24:31|38249.99
07:24:32|38249.99
07:24:33|38249.99
07:24:34|38249.99
07:24:35|38249.99
07:24:36|38249.99
07:24:37|38249.99
07:24:38|38249.99
07:24:39|38249.99
07:24:40|38249.99
07:24:41|38249.99
07:24:42|38249.99
07:24:43|38249.99
07:24:44|38249.99
07:24:45|38249.99
07:24:46|38249.99
07:24:47|38249.99
07:24:48|38249.99
07:24:49|38249.99
07:24:51|38249.99
07:24:52|38249.99
07:24:53|38249.99
07:24:54|38249.99
07:24:55|38249.99
07:24:56|38253.12
07:24:57|38253.12
07:24:58|38247.8
07:24:59|38247.8
07:25:00|38247.8
07:25:02|38247.8
07:25:02|38247.8
07:25:03|38249.51
07:25:04|38249.54
07:25:05|38249.54
07:25:06|38258.92
07:25:07|38257.1
07:25:08|38257.1
07:25:09|38257.1
07:25:10|38257.1
07:25:11|38257.1
07:25:12|38257.1
07:25:13|38258.92
07:25:14|38258.92
07:25:15|38258.92
07:25:16|38258.92
07:25:17|38258.92
07:25:19|38258.99
07:25:19|38258.99
07:25:20|38258.99
07:25:21|38258.99
07:25:23|38258.99
07:25:24|38258.99
07:25:25|38258.99
07:25:26|38259.
07:25:27|38259.
07:25:28|38259.
07:25:29|38259.
07:25:31|38259.
07:25:31|38259.
07:25:32|38259.
07:25:33|38259.
07:25:35|38256.42
07:25:36|38256.42
07:25:37|38256.42
07:25:38|38256.42
07:25:39|38256.42
07:25:39|38256.42
07:25:40|38256.42
07:25:41|38256.42
07:25:42|38256.42
07:25:44|38256.42
07:25:46|38256.42
07:25:46|38261.68
07:25:47|38261.68
07:25:49|38261.68
07:25:49|38261.57
07:25:51|38261.57
07:25:52|38261.57
07:25:53|38261.57
07:25:54|38261.57
07:25:54|38261.57
07:25:56|38261.57
07:25:56|38261.57
07:25:57|38261.57
07:25:58|38261.57
07:25:59|38261.57
07:26:01|38261.57
07:26:02|38261.57
07:26:02|38261.57
07:26:04|38261.57
07:26:04|38261.57
07:26:06|38261.57
07:26:07|38261.57
07:26:07|38261.57
07:26:08|38261.57
07:26:09|38261.57
07:26:10|38261.57
07:26:11|38261.57
07:26:12|38261.57
07:26:13|38261.57
07:26:14|38261.57
07:26:15|38261.57
07:26:17|38261.57
07:26:17|38261.57
07:26:18|38261.57
07:26:19|38261.57
07:26:21|38261.57
07:26:21|38261.57
07:26:22|38263.29
07:26:24|38263.29
07:26:24|38263.34
07:26:26|38263.34
07:26:28|38263.34
07:26:29|38263.34
07:26:30|38263.34
07:26:31|38263.34
07:26:32|38263.34
07:26:34|38263.34
07:26:34|38263.34
07:26:35|38263.34
07:26:36|38264.23
07:26:37|38264.23
07:26:38|38264.23
07:26:40|38264.23
07:26:40|38264.23
07:26:41|38264.23
07:26:42|38264.23
07:26:43|38264.23
07:26:45|38264.23
07:26:46|38264.23
07:26:47|38264.23
07:26:49|38264.23
07:26:50|38264.23
07:26:50|38264.23
07:26:51|38264.23
07:26:52|38264.24
07:26:54|38264.24
07:26:55|38264.24
07:26:55|38264.24
07:26:56|38264.24
07:26:57|38264.24
07:26:58|38264.24
07:27:00|38264.24
07:27:00|38264.24
07:27:01|38264.24
07:27:02|38264.24
07:27:03|38264.24
07:27:05|38264.23
07:27:06|38264.23
07:27:07|38264.23
07:27:08|38264.23
07:27:09|38264.23
07:27:09|38264.23
07:27:11|38264.23
07:27:11|38264.23
07:27:13|38264.23
07:27:14|38264.23
07:27:15|38264.23
07:27:15|38264.23
07:27:17|38264.23
07:27:18|38264.23
07:27:19|38264.23
07:27:20|38264.23
07:27:20|38264.23
07:27:22|38264.23
07:27:23|38264.23
07:27:23|38264.23
07:27:24|38264.23
07:27:26|38264.23
07:27:27|38264.23
07:27:28|38264.23
07:27:29|38264.23
07:27:31|38264.23
07:27:32|38264.23
07:27:33|38264.23
07:27:34|38264.23
07:27:35|38261.85
07:27:36|38263.06
07:27:37|38263.06
07:27:38|38263.06
07:27:39|38263.06
07:27:40|38263.06
07:27:41|38263.06
07:27:42|38263.06
07:27:43|38263.06
07:27:44|38263.06
07:27:45|38263.06
07:27:46|38256.17
07:27:47|38256.17
07:27:48|38256.17
07:27:49|38256.17
07:27:50|38256.17
07:27:51|38256.17
07:27:52|38263.05
07:27:53|38263.05
07:27:54|38263.05
07:27:55|38263.05
07:27:56|38262.9
07:27:57|38262.9
07:27:58|38262.9
07:27:59|38262.9
07:28:00|38261.45
07:28:01|38261.45
07:28:02|38261.45
07:28:03|38261.45
07:28:04|38261.45
07:28:05|38254.26
07:28:07|38250.06
07:28:07|38239.54
07:28:08|38239.54
07:28:09|38239.54
07:28:10|38239.54
07:28:11|38239.54
07:28:12|38239.54
07:28:13|38239.54
07:28:15|38239.54
07:28:15|38239.54
07:28:16|38239.54
07:28:17|38239.54
07:28:18|38239.54
07:28:19|38239.54
07:28:20|38239.54
07:28:21|38239.54
07:28:22|38239.54
07:28:23|38239.54
07:28:24|38239.54
07:28:25|38239.54
07:28:26|38239.54
07:28:27|38239.54
07:28:28|38251.82
07:28:29|38251.82
07:28:31|38254.
07:28:32|38254.
07:28:33|38253.49
07:28:34|38253.49
07:28:35|38253.49
07:28:36|38253.49
07:28:37|38253.49
07:28:38|38253.49
07:28:39|38253.49
07:28:41|38253.49
07:28:41|38253.49
07:28:42|38253.49
07:28:43|38253.49
07:28:44|38253.49
07:28:45|38253.49
07:28:46|38253.49
07:28:48|38253.64
07:28:49|38248.68
07:28:50|38255.26
07:28:50|38255.26
07:28:52|38255.26
07:28:53|38255.26
07:28:54|38252.99
07:28:55|38252.99
07:28:55|38252.99
07:28:56|38252.99
07:28:58|38252.99
07:28:59|38252.99
07:29:00|38252.99
07:29:00|38252.99
07:29:02|38252.99
07:29:02|38252.99
07:29:04|38252.99
07:29:04|38252.99
07:29:06|38252.99
07:29:08|38252.99
07:29:08|38252.99
07:29:09|38255.92
07:29:10|38255.92
07:29:11|38255.92
07:29:12|38265.68
07:29:13|38261.51
07:29:14|38262.19
07:29:15|38263.57
07:29:16|38263.57
07:29:17|38263.57
07:29:18|38263.57
07:29:19|38260.28
07:29:20|38260.28
07:29:21|38260.28
07:29:22|38258.36
07:29:23|38258.36
07:29:24|38258.36
07:29:25|38250.17
07:29:26|38257.4
07:29:27|38257.4
07:29:28|38257.4
07:29:29|38257.37
07:29:31|38257.37
07:29:31|38257.38
07:29:33|38257.38
07:29:34|38259.79
07:29:35|38259.79
07:29:36|38259.79
07:29:37|38259.79
07:29:39|38259.79
07:29:39|38259.79
07:29:40|38259.79
07:29:41|38259.79
07:29:42|38259.79
07:29:43|38259.79
07:29:44|38259.79
07:29:45|38259.79
07:29:46|38259.79
07:29:47|38259.79
07:29:48|38259.79
07:29:50|38256.88
07:29:51|38256.88
07:29:52|38256.88
07:29:52|38256.88
07:29:54|38256.88
07:29:55|38256.88
07:29:55|38256.88
07:29:57|38256.88
07:29:58|38256.88
07:29:59|38256.88
07:30:00|38256.88
07:30:01|38256.88
07:30:02|38256.88
07:30:03|38257.47
07:30:04|38257.47
07:30:06|38257.47
07:30:07|38257.47
07:30:07|38257.47
07:30:09|38257.47
07:30:10|38257.47
07:30:11|38257.47
07:30:12|38257.47
07:30:13|38257.47
07:30:14|38250.42
07:30:15|38250.42
07:30:16|38250.42
07:30:17|38250.42
07:30:18|38250.42
07:30:19|38250.42
07:30:20|38244.58
07:30:21|38241.93
07:30:22|38241.93
07:30:23|38241.93
07:30:24|38241.93
07:30:25|38241.93
07:30:26|38238.92
07:30:27|38238.92
07:30:28|38240.85
07:30:29|38235.43
07:30:31|38240.95
07:30:31|38240.95
07:30:32|38240.95
07:30:33|38240.95
07:30:34|38240.95
07:30:35|38240.95
07:30:36|38240.95
07:30:37|38240.95
07:30:38|38240.95
07:30:40|38235.42
07:30:41|38235.47
07:30:41|38235.47
07:30:42|38235.42
07:30:44|38235.42
07:30:45|38235.42
07:30:46|38235.42
07:30:47|38235.42
07:30:48|38234.53
07:30:49|38234.53
07:30:50|38232.88
07:30:51|38232.88
07:30:52|38232.88
07:30:53|38229.42
07:30:54|38229.42
07:30:55|38232.01
07:30:56|38232.01
07:30:57|38232.01
07:30:58|38227.51
07:30:59|38227.51
07:31:00|38227.51
07:31:01|38227.51
07:31:02|38227.51
07:31:03|38227.51
07:31:05|38227.51
07:31:05|38227.51
07:31:06|38227.51
07:31:07|38227.51
07:31:08|38227.51
07:31:09|38227.51
07:31:11|38222.69
07:31:11|38222.69
07:31:12|38222.69
07:31:13|38217.76
07:31:14|38217.76
07:31:15|38217.36
07:31:16|38221.14
07:31:17|38221.14
07:31:18|38221.14
07:31:19|38221.14
07:31:20|38221.14
07:31:22|38221.14
07:31:22|38221.14
07:31:23|38221.14
07:31:25|38221.14
07:31:26|38221.14
07:31:26|38221.14
07:31:27|38221.14
07:31:28|38221.14
07:31:30|38221.14
07:31:31|38221.14
07:31:33|38221.14
07:31:33|38221.14
07:31:35|38221.14
07:31:36|38221.14
07:31:37|38221.14
07:31:38|38221.14
07:31:39|38221.14
07:31:40|38227.51
07:31:42|38227.22
07:31:42|38227.22
07:31:43|38227.22
07:31:44|38227.22
07:31:45|38227.91
07:31:46|38227.91
07:31:47|38227.91
07:31:49|38227.91
07:31:49|38227.91
07:31:50|38225.93
07:31:52|38225.93
07:31:53|38225.93
07:31:55|38225.93
07:31:55|38225.93
07:31:56|38225.93
07:31:57|38220.18
07:31:58|38220.18
07:31:59|38222.74
07:32:00|38219.41
07:32:01|38217.51
07:32:02|38217.51
07:32:03|38217.51
07:32:04|38217.51
07:32:05|38217.51
07:32:06|38214.6
07:32:07|38214.6
07:32:08|38214.6
07:32:09|38214.6
07:32:11|38214.6
07:32:11|38214.6
07:32:12|38214.6
07:32:13|38214.6
07:32:14|38214.6
07:32:15|38214.6
07:32:16|38214.6
07:32:17|38214.6
07:32:18|38214.6
07:32:19|38214.6
07:32:20|38214.6
07:32:22|38214.6
07:32:22|38214.6
07:32:23|38218.6
07:32:24|38218.56
07:32:25|38218.54
07:32:26|38218.54
07:32:27|38218.54
07:32:28|38216.08
07:32:29|38216.08
07:32:30|38216.08
07:32:32|38216.08
07:32:33|38215.64
07:32:34|38215.64
07:32:36|38215.64
07:32:36|38215.64
07:32:37|38215.64
07:32:38|38215.3
07:32:40|38215.3
07:32:41|38215.3
07:32:42|38215.3
07:32:43|38215.3
07:32:44|38215.3
07:32:45|38215.3
07:32:46|38214.16
07:32:47|38213.85
07:32:49|38214.16
07:32:49|38214.16
07:32:50|38218.49
07:32:52|38213.66
07:32:52|38213.66
07:32:54|38213.66
07:32:55|38213.66
07:32:56|38213.66
07:32:57|38213.66
07:32:58|38213.66
07:32:59|38213.66
07:33:00|38203.76
07:33:01|38203.8
07:33:02|38203.8
07:33:03|38203.8
07:33:04|38203.8
07:33:05|38203.8
07:33:06|38203.8
07:33:07|38203.8
07:33:08|38208.66
07:33:09|38208.66
07:33:10|38208.99
07:33:11|38208.99
07:33:12|38208.99
07:33:13|38208.99
07:33:14|38208.99
07:33:15|38208.99
07:33:16|38208.99
07:33:18|38204.33
07:33:18|38205.99
07:33:19|38204.73
07:33:20|38204.73
07:33:22|38204.73
07:33:22|38204.73
07:33:23|38204.73
07:33:24|38204.73
07:33:25|38204.73
07:33:26|38200.85
07:33:27|38200.85
07:33:28|38200.85
07:33:29|38200.85
07:33:30|38200.85
07:33:31|38200.85
07:33:32|38200.85
07:33:34|38200.85
07:33:35|38200.85
07:33:36|38200.85
07:33:37|38200.85
07:33:39|38202.36
07:33:39|38202.65
07:33:41|38202.65
07:33:42|38202.65
07:33:43|38202.65
07:33:44|38202.65
07:33:45|38202.36
07:33:47|38202.36
07:33:47|38202.36
07:33:48|38202.36
07:33:49|38202.36
07:33:50|38202.36
07:33:51|38202.36
07:33:52|38202.36
07:33:53|38202.18
07:33:54|38200.99
07:33:55|38200.99
07:33:56|38200.99
07:33:57|38200.99
07:33:59|38200.99
07:34:00|38200.99
07:34:00|38200.45
07:34:02|38200.45
07:34:03|38200.45
07:34:04|38200.
07:34:04|38200.
07:34:05|38198.83
07:34:06|38198.83
07:34:08|38198.83
07:34:09|38198.83
07:34:10|38198.83
07:34:11|38198.83
07:34:11|38198.83
07:34:13|38198.83
07:34:13|38198.83
07:34:15|38203.5
07:34:16|38203.5
07:34:17|38203.5
07:34:17|38203.5
07:34:19|38203.5
07:34:20|38203.5
07:34:21|38200.31
07:34:22|38200.31
07:34:23|38200.31
07:34:23|38200.31
07:34:25|38207.85
07:34:26|38207.85
07:34:27|38207.85
07:34:28|38207.85
07:34:29|38207.85
07:34:30|38207.85
07:34:31|38207.85
07:34:32|38218.51
07:34:33|38218.51
07:34:34|38218.51
07:34:36|38218.51
07:34:37|38218.51
07:34:37|38218.51
07:34:39|38218.51
07:34:40|38218.51
07:34:40|38218.51
07:34:42|38210.6
07:34:43|38210.6
07:34:44|38210.6
07:34:44|38210.6
07:34:45|38210.6
07:34:47|38210.89
07:34:47|38210.89
07:34:49|38210.89
07:34:49|38210.89
07:34:51|38210.89
07:34:52|38207.78
07:34:52|38207.78
07:34:53|38207.78
07:34:55|38207.78
07:34:56|38207.78
07:34:56|38207.78
07:34:58|38207.78
07:34:58|38207.78
07:35:00|38203.59
07:35:01|38203.59
07:35:02|38203.59
07:35:03|38203.59
07:35:03|38203.59
07:35:05|38207.34
07:35:06|38207.34
07:35:06|38207.34
07:35:08|38207.34
07:35:09|38207.34
07:35:10|38207.34
07:35:11|38207.34
07:35:12|38207.34
07:35:13|38207.34
07:35:14|38207.34
07:35:15|38207.34
07:35:16|38207.34
07:35:17|38207.34
07:35:18|38207.34
07:35:19|38207.34
07:35:20|38207.34
07:35:21|38207.34
07:35:22|38207.34
07:35:23|38207.34
07:35:24|38207.34
07:35:25|38204.9
07:35:26|38204.9
07:35:27|38204.9
07:35:28|38204.9
07:35:29|38204.9
07:35:30|38204.9
07:35:32|38204.9
07:35:33|38204.9
07:35:33|38204.9
07:35:35|38204.9
07:35:36|38204.9
07:35:37|38204.9
07:35:38|38204.5
07:35:40|38204.5
07:35:40|38204.5
07:35:42|38204.5
07:35:42|38204.5
07:35:44|38204.5
07:35:44|38204.5
07:35:45|38207.06
07:35:47|38207.06
07:35:48|38207.06
07:35:49|38207.06
07:35:51|38207.06
07:35:52|38207.06
07:35:52|38207.06
07:35:54|38207.06
07:35:55|38207.06
07:35:55|38206.8
07:35:56|38203.5
07:35:58|38203.5
07:35:58|38203.5
07:36:00|38203.5
07:36:00|38203.5
07:36:02|38203.5
07:36:03|38203.5
07:36:03|38201.22
07:36:04|38201.22
07:36:06|38201.22
07:36:07|38201.22
07:36:08|38201.22
07:36:09|38201.22
07:36:10|38201.22
07:36:11|38201.22
07:36:12|38201.22
07:36:13|38201.22
07:36:13|38201.22
07:36:15|38201.22
07:36:15|38206.97
07:36:17|38206.97
07:36:18|38203.74
07:36:19|38203.74
07:36:20|38203.74
07:36:21|38203.74
07:36:22|38203.74
07:36:23|38203.74
07:36:24|38203.74
07:36:26|38203.74
07:36:26|38203.07
07:36:27|38203.07
07:36:29|38203.07
07:36:29|38203.07
07:36:30|38203.07
07:36:31|38203.07
07:36:32|38203.07
07:36:33|38203.07
07:36:34|38203.07
07:36:36|38203.07
07:36:36|38203.07
07:36:38|38203.07
07:36:40|38203.07
07:36:40|38203.07
07:36:42|38203.07
07:36:42|38203.07
07:36:44|38203.07
07:36:45|38203.07
07:36:46|38203.07
07:36:47|38199.25
07:36:47|38199.25
07:36:48|38199.25
07:36:50|38199.25
07:36:51|38199.25
07:36:53|38199.25
07:36:53|38199.25
07:36:54|38199.25
07:36:55|38199.25
07:36:56|38199.25
07:36:57|38199.25
07:36:58|38198.76
07:36:59|38200.14
07:37:01|38197.03
07:37:01|38198.56
07:37:03|38191.24
07:37:04|38191.24
07:37:05|38191.24
07:37:05|38191.24
07:37:06|38194.61
07:37:08|38194.61
07:37:09|38194.61
07:37:10|38194.61
07:37:11|38194.61
07:37:12|38194.61
07:37:12|38194.61
07:37:14|38194.61
07:37:14|38194.61
07:37:16|38194.61
07:37:17|38197.03
07:37:18|38188.71
07:37:19|38189.77
07:37:20|38189.77
07:37:20|38189.77
07:37:22|38189.77
07:37:23|38189.77
07:37:24|38189.77
07:37:24|38192.42
07:37:26|38192.42
07:37:27|38192.42
07:37:28|38192.63
07:37:28|38192.45
07:37:30|38191.25
07:37:30|38197.58
07:37:32|38197.
07:37:33|38197.
07:37:34|38197.
07:37:35|38198.98
07:37:36|38198.98
07:37:37|38198.98
07:37:38|38198.98
07:37:39|38198.98
07:37:40|38198.98
07:37:41|38198.98
07:37:42|38198.98
07:37:43|38198.98
07:37:45|38198.98
07:37:45|38198.98
07:37:46|38198.82
07:37:47|38199.1
07:37:48|38199.1
07:37:49|38199.1
07:37:50|38199.1
07:37:52|38199.1
07:37:53|38199.1
07:37:53|38207.06
07:37:55|38207.06
07:37:56|38207.06
07:37:57|38207.06
07:37:58|38207.06
07:37:59|38207.06
07:38:00|38207.06
07:38:01|38207.06
07:38:02|38208.18
07:38:03|38208.18
07:38:05|38208.18
07:38:05|38208.18
07:38:07|38219.12
07:38:07|38219.12
07:38:08|38219.12
07:38:10|38219.12
07:38:10|38219.12
07:38:11|38219.12
07:38:13|38219.12
07:38:14|38219.19
07:38:15|38219.18
07:38:16|38219.18
07:38:17|38219.18
07:38:17|38219.18
07:38:19|38219.18
07:38:20|38219.18
07:38:21|38219.18
07:38:22|38219.18
07:38:23|38219.19
07:38:24|38219.19
07:38:25|38219.19
07:38:26|38227.75
07:38:26|38231.37
07:38:28|38231.37
07:38:28|38234.15
07:38:30|38234.15
07:38:30|38234.15
07:38:32|38234.15
07:38:32|38237.45
07:38:34|38237.45
07:38:35|38237.45
07:38:36|38237.45
07:38:36|38237.45
07:38:38|38237.45
07:38:40|38237.45
07:38:40|38237.45
07:38:42|38237.45
07:38:43|38237.45
07:38:44|38237.45
07:38:45|38237.45
07:38:46|38254.15
07:38:47|38254.15
07:38:48|38254.15
07:38:49|38254.15
07:38:50|38254.33
07:38:51|38254.33
07:38:52|38254.33
07:38:53|38254.33
07:38:54|38254.33
07:38:55|38256.58
07:38:56|38256.58
07:38:58|38256.58
07:38:59|38256.58
07:39:00|38256.58
07:39:01|38256.58
07:39:01|38256.58
07:39:02|38256.58
07:39:04|38256.58
07:39:05|38256.58
07:39:06|38256.58
07:39:07|38255.84
07:39:08|38255.84
07:39:09|38255.84
07:39:10|38255.84
07:39:11|38255.84
07:39:12|38255.84
07:39:13|38255.84
07:39:14|38255.84
07:39:15|38255.84
07:39:16|38255.84
07:39:17|38255.84
07:39:18|38263.36
07:39:19|38267.08
07:39:20|38267.08
07:39:21|38275.75
07:39:22|38275.75
07:39:23|38275.75
07:39:24|38275.75
07:39:25|38275.75
07:39:26|38275.75
07:39:27|38275.75
07:39:28|38275.75
07:39:29|38275.75
07:39:30|38275.75
07:39:31|38281.97
07:39:32|38281.96
07:39:33|38281.96
07:39:34|38281.96
07:39:35|38281.96
07:39:36|38281.96
07:39:37|38281.96
07:39:38|38285.28
07:39:39|38289.07
07:39:41|38289.07
07:39:41|38289.07
07:39:42|38289.07
07:39:44|38289.07
07:39:45|38289.06
07:39:46|38281.89
07:39:47|38281.89
07:39:48|38281.89
07:39:49|38281.89
07:39:50|38281.89
07:39:51|38281.89
07:39:52|38281.9
07:39:53|38281.9
07:39:54|38281.9
07:39:56|38281.9
07:39:56|38281.9
07:39:57|38281.9
07:39:58|38281.9
07:39:59|38281.9
07:40:00|38281.9
07:40:02|38281.9
07:40:02|38281.9
07:40:03|38281.9
07:40:04|38281.9
07:40:06|38281.9
07:40:06|38281.9
07:40:08|38281.9
07:40:08|38281.9
07:40:10|38281.9
07:40:11|38281.9
07:40:12|38284.14
07:40:13|38284.14
07:40:13|38284.13
07:40:14|38297.44
07:40:15|38297.44
07:40:17|38296.95
07:40:17|38296.95
07:40:19|38296.95
07:40:20|38296.95
07:40:21|38296.96
07:40:22|38296.96
07:40:24|38296.95
07:40:24|38296.95
07:40:25|38296.95
07:40:26|38300.
07:40:27|38310.38
07:40:28|38310.38
07:40:29|38310.38
07:40:30|38310.38
07:40:31|38310.38
07:40:32|38305.7
07:40:33|38305.7
07:40:34|38305.71
07:40:35|38305.71
07:40:36|38305.71
07:40:37|38305.71
07:40:38|38305.71
07:40:40|38305.71
07:40:41|38311.36
07:40:42|38311.36
07:40:43|38311.36
07:40:45|38311.36
07:40:45|38311.36
07:40:46|38311.36
07:40:47|38311.36
07:40:49|38311.36
07:40:50|38311.36
07:40:50|38311.36
07:40:52|38311.36
07:40:52|38311.39
07:40:53|38311.39
07:40:54|38311.39
07:40:55|38311.39
07:40:57|38313.2
07:40:58|38313.2
07:40:59|38313.2
07:41:00|38313.2
07:41:01|38314.74
07:41:02|38314.73
07:41:03|38310.29
07:41:05|38310.29
07:41:06|38310.29
07:41:07|38317.04
07:41:08|38317.11
07:41:08|38317.11
07:41:09|38317.11
07:41:11|38317.11
07:41:11|38317.1
07:41:13|38317.1
07:41:13|38317.1
07:41:14|38317.1
07:41:16|38317.1
07:41:17|38314.91
07:41:18|38314.91
07:41:18|38312.96
07:41:20|38312.96
07:41:21|38312.96
07:41:21|38312.96
07:41:23|38312.96
07:41:24|38312.96
07:41:25|38312.97
07:41:26|38312.97
07:41:27|38309.38
07:41:28|38308.88
07:41:28|38304.57
07:41:30|38304.57
07:41:31|38304.56
07:41:32|38304.56
07:41:33|38304.56
07:41:34|38304.56
07:41:35|38304.56
07:41:36|38304.56
07:41:37|38304.56
07:41:38|38304.56
07:41:39|38304.57
07:41:40|38304.57
07:41:41|38310.19
07:41:42|38310.22
07:41:43|38310.22
07:41:45|38310.22
07:41:45|38310.22
07:41:47|38310.22
07:41:47|38310.2
07:41:49|38310.2
07:41:49|38310.2
07:41:51|38310.2
07:41:51|38310.2
07:41:53|38310.2
07:41:53|38310.2
07:41:54|38310.2
07:41:56|38310.2
07:41:57|38321.44
07:41:58|38336.19
07:41:59|38336.19
07:42:00|38328.42
07:42:01|38328.42
07:42:03|38326.42
07:42:03|38326.42
07:42:05|38326.01
07:42:05|38326.01
07:42:06|38326.01
07:42:08|38326.01
07:42:09|38326.01
07:42:10|38326.01
07:42:11|38326.01
07:42:11|38326.01
07:42:12|38326.01
07:42:14|38326.01
07:42:15|38326.01
07:42:16|38326.01
07:42:16|38326.01
07:42:18|38321.44
07:42:19|38321.44
07:42:20|38321.44
07:42:21|38321.44
07:42:22|38321.44
07:42:23|38321.44
07:42:24|38321.44
07:42:25|38321.44
07:42:25|38320.15
07:42:27|38320.14
07:42:28|38320.14
07:42:29|38320.14
07:42:30|38320.14
07:42:32|38320.14
07:42:32|38310.56
07:42:33|38310.56
07:42:34|38310.56
07:42:35|38313.57
07:42:37|38313.57
07:42:38|38312.55
07:42:39|38312.55
07:42:40|38312.62
07:42:41|38312.62
07:42:42|38312.62
07:42:43|38313.62
07:42:44|38313.62
07:42:46|38313.62
07:42:47|38313.62
07:42:48|38313.62
07:42:50|38313.62
07:42:50|38313.62
07:42:52|38313.62
07:42:53|38313.62
07:42:54|38313.62
07:42:54|38315.46
07:42:56|38315.46
07:42:58|38315.46
07:42:58|38315.46
07:42:59|38315.46
07:43:00|38315.46
07:43:01|38315.46
07:43:03|38315.46
07:43:04|38318.42
07:43:04|38317.4
07:43:06|38317.4
07:43:07|38317.4
07:43:08|38317.4
07:43:09|38317.4
07:43:10|38317.4
07:43:11|38316.24
07:43:11|38316.24
07:43:12|38320.82
07:43:14|38320.82
07:43:15|38321.62
07:43:16|38321.62
07:43:17|38321.62
07:43:17|38321.62
07:43:18|38321.62
07:43:20|38320.32
07:43:21|38322.65
07:43:22|38322.65
07:43:22|38322.5
07:43:24|38322.5
07:43:24|38322.5
07:43:26|38322.5
07:43:27|38322.46
07:43:28|38322.46
07:43:28|38322.46
07:43:30|38322.46
07:43:31|38322.46
07:43:31|38320.58
07:43:32|38320.58
07:43:34|38320.58
07:43:34|38317.35
07:43:36|38317.35
07:43:37|38317.35
07:43:38|38317.35
07:43:38|38317.35
07:43:40|38317.35
07:43:40|38317.35
07:43:42|38317.35
07:43:43|38317.35
07:43:45|38317.35
07:43:46|38317.35
07:43:47|38317.35
07:43:48|38317.35
07:43:49|38317.35
07:43:50|38317.35
07:43:50|38317.35
07:43:52|38317.35
07:43:53|38317.35
07:43:54|38317.35
07:43:55|38317.35
07:43:57|38317.35
07:43:58|38317.35
07:43:59|38317.35
07:44:00|38317.35
07:44:01|38317.35
07:44:02|38317.35
07:44:03|38317.35
07:44:03|38317.35
07:44:05|38320.8
07:44:06|38320.8
07:44:07|38320.8
07:44:09|38320.79
07:44:09|38320.79
07:44:10|38320.79
07:44:11|38320.79
07:44:12|38320.79
07:44:14|38320.79
07:44:15|38314.75
07:44:16|38314.75
07:44:16|38314.75
07:44:18|38314.75
07:44:18|38314.75
07:44:20|38314.75
07:44:21|38314.75
07:44:22|38314.75
07:44:23|38314.75
07:44:23|38314.75
07:44:25|38314.75
07:44:25|38308.93
07:44:26|38304.85
07:44:28|38305.75
07:44:29|38305.69
07:44:30|38305.69
07:44:31|38305.69
07:44:32|38305.69
07:44:33|38305.68
07:44:34|38305.68
07:44:35|38305.68
07:44:35|38305.68
07:44:37|38305.68
07:44:38|38305.68
07:44:39|38305.68
07:44:39|38305.68
07:44:41|38305.68
07:44:42|38305.68
07:44:43|38305.68
07:44:44|38305.68
07:44:44|38305.69
07:44:46|38305.68
07:44:48|38305.68
07:44:49|38305.68
07:44:50|38305.68
07:44:50|38305.68
07:44:52|38305.68
07:44:52|38305.68
07:44:54|38305.68
07:44:55|38305.68
07:44:55|38305.68
07:44:56|38305.68
07:44:58|38305.68
07:44:59|38305.68
07:45:00|38305.68
07:45:01|38305.68
07:45:02|38305.68
07:45:03|38305.68
07:45:04|38305.82
07:45:05|38305.82
07:45:06|38308.63
07:45:07|38308.64
07:45:08|38308.64
07:45:09|38308.64
07:45:10|38308.64
07:45:11|38308.64
07:45:13|38308.64
07:45:13|38308.64
07:45:15|38308.64
07:45:15|38308.64
07:45:17|38308.64
07:45:17|38308.64
07:45:19|38308.64
07:45:20|38308.64
07:45:21|38308.64
07:45:22|38308.64
07:45:23|38308.64
07:45:23|38308.64
07:45:24|38308.64
07:45:26|38308.64
07:45:27|38308.64
07:45:28|38308.64
07:45:29|38308.64
07:45:30|38308.64
07:45:31|38308.64
07:45:32|38308.64
07:45:33|38308.64
07:45:34|38308.64
07:45:35|38308.64
07:45:36|38308.64
07:45:37|38308.64
07:45:38|38308.64
07:45:39|38308.64
07:45:40|38308.64
07:45:41|38308.64
07:45:42|38308.64
07:45:43|38308.63
07:45:44|38305.68
07:45:46|38305.68
07:45:47|38305.68
07:45:49|38300.17
07:45:49|38300.17
07:45:50|38300.17
07:45:52|38300.17
07:45:53|38300.17
07:45:54|38300.17
07:45:55|38296.43
07:45:56|38296.43
07:45:57|38296.43
07:45:58|38296.42
07:45:59|38296.42
07:46:00|38296.42
07:46:01|38296.42
07:46:03|38295.91
07:46:03|38295.91
07:46:04|38295.92
07:46:06|38295.92
07:46:07|38295.91
07:46:08|38295.91
07:46:08|38295.51
07:46:10|38295.51
07:46:11|38295.51
07:46:12|38295.51
07:46:13|38295.51
07:46:14|38295.51
07:46:15|38295.48
07:46:16|38295.48
07:46:17|38286.29
07:46:18|38286.3
07:46:19|38286.3
07:46:20|38286.3
07:46:21|38286.3
07:46:22|38286.3
07:46:23|38286.3
07:46:24|38286.3
07:46:25|38286.3
07:46:26|38286.3
07:46:27|38286.3
07:46:28|38286.3
07:46:29|38286.3
07:46:30|38286.3
07:46:31|38286.3
07:46:32|38288.53
07:46:33|38288.53
07:46:34|38288.53
07:46:35|38286.3
07:46:36|38286.3
07:46:37|38286.3
07:46:38|38286.3
07:46:39|38286.3
07:46:40|38286.3
07:46:41|38286.3
07:46:42|38286.3
07:46:43|38286.3
07:46:44|38288.56
07:46:45|38288.56
07:46:47|38288.56
07:46:47|38288.56
07:46:48|38288.56
07:46:49|38288.56
07:46:50|38288.56
07:46:51|38288.56
07:46:52|38288.57
07:46:54|38288.57
07:46:55|38288.57
07:46:56|38288.56
07:46:57|38288.56
07:46:58|38288.56
07:46:59|38288.56
07:47:01|38288.57
07:47:01|38288.56
07:47:03|38288.56
07:47:03|38283.1
07:47:04|38274.76
07:47:05|38274.76
07:47:06|38274.76
07:47:07|38274.76
07:47:09|38274.76
07:47:10|38274.76
07:47:11|38274.75
07:47:11|38274.76
07:47:13|38274.76
07:47:14|38274.76
07:47:15|38274.76
07:47:16|38274.76
07:47:17|38274.76
07:47:18|38274.76
07:47:19|38274.76
07:47:20|38274.76
07:47:21|38274.76
07:47:22|38274.76
07:47:23|38274.76
07:47:24|38274.76
07:47:25|38274.76
07:47:26|38272.55
07:47:27|38272.55
07:47:28|38272.55
07:47:30|38272.54
07:47:30|38272.54
07:47:31|38272.54
07:47:32|38272.54
07:47:33|38272.55
07:47:34|38272.55
07:47:36|38272.55
07:47:37|38272.55
07:47:38|38272.55
07:47:39|38272.55
07:47:39|38272.55
07:47:40|38272.55
07:47:41|38272.55
07:47:42|38272.55
07:47:43|38272.55
07:47:44|38272.54
07:47:46|38274.83
07:47:47|38274.83
07:47:47|38281.96
07:47:48|38281.96
07:47:50|38282.03
07:47:51|38282.03
07:47:52|38282.03
07:47:54|38282.03
07:47:55|38282.03
07:47:56|38281.96
07:47:57|38281.95
07:47:58|38281.95
07:47:59|38281.95
07:48:00|38281.95
07:48:01|38281.95
07:48:02|38281.95
07:48:03|38281.95
07:48:04|38281.95
07:48:05|38281.95
07:48:06|38281.95
07:48:07|38281.95
07:48:08|38281.95
07:48:09|38281.95
07:48:10|38281.95
07:48:11|38281.95
07:48:12|38277.33
07:48:14|38277.33
07:48:14|38277.33
07:48:15|38277.33
07:48:17|38277.33
07:48:18|38272.99
07:48:19|38269.03
07:48:19|38269.03
07:48:21|38269.03
07:48:22|38269.03
07:48:22|38269.03
07:48:23|38269.03
07:48:24|38269.03
07:48:26|38269.03
07:48:27|38266.13
07:48:28|38266.13
07:48:29|38266.13
07:48:30|38266.13
07:48:31|38266.13
07:48:32|38266.13
07:48:33|38266.13
07:48:34|38266.13
07:48:35|38266.13
07:48:36|38266.13
07:48:38|38266.13
07:48:38|38266.13
07:48:39|38266.13
07:48:40|38266.13
07:48:41|38266.13
07:48:42|38262.94
07:48:43|38263.01
07:48:44|38263.01
07:48:45|38263.01
07:48:46|38263.01
07:48:48|38263.01
07:48:49|38263.01
07:48:51|38266.14
07:48:52|38266.14
07:48:53|38266.14
07:48:54|38266.14
07:48:55|38266.14
07:48:56|38266.14
07:48:57|38266.14
07:48:58|38264.39
07:48:59|38264.39
07:49:00|38264.39
07:49:01|38264.39
07:49:02|38264.39
07:49:03|38264.39
07:49:05|38258.57
07:49:05|38258.57
07:49:07|38258.57
07:49:08|38258.57
07:49:09|38255.59
07:49:10|38255.59
07:49:11|38255.59
07:49:12|38255.59
07:49:13|38255.59
07:49:14|38255.59
07:49:15|38255.59
07:49:15|38255.59
07:49:17|38255.59
07:49:18|38255.59
07:49:19|38255.59
07:49:20|38254.15
07:49:21|38254.15
07:49:23|38254.15
07:49:23|38254.15
07:49:25|38254.15
07:49:25|38254.15
07:49:26|38253.39
07:49:27|38253.39
07:49:28|38253.39
07:49:29|38254.34
07:49:30|38254.34
07:49:31|38254.34
07:49:33|38254.34
07:49:33|38254.34
07:49:34|38254.34
07:49:36|38254.34
07:49:36|38254.34
07:49:37|38254.34
07:49:38|38255.67
07:49:39|38265.18
07:49:40|38265.18
07:49:42|38265.18
07:49:42|38265.18
07:49:43|38253.7
07:49:44|38253.28
07:49:45|38253.28
07:49:46|38253.28
07:49:48|38253.28
07:49:49|38253.28
07:49:50|38253.27
07:49:51|38253.27
07:49:53|38253.27
07:49:54|38253.27
07:49:55|38253.27
07:49:56|38253.27
07:49:57|38253.27
07:49:59|38253.27
07:49:59|38255.35
07:50:00|38253.27
07:50:01|38255.35
07:50:03|38254.82
07:50:03|38253.55
07:50:05|38253.55
07:50:05|38253.55
07:50:06|38253.55
07:50:07|38253.55
07:50:08|38253.55
07:50:09|38249.13
07:50:11|38249.14
07:50:12|38254.34
07:50:13|38254.34
07:50:14|38254.34
07:50:15|38254.34
07:50:16|38254.34
07:50:17|38259.58
07:50:18|38259.58
07:50:19|38259.58
07:50:20|38259.57
07:50:21|38259.57
07:50:22|38259.57
07:50:23|38259.57
07:50:24|38259.57
07:50:25|38259.57
07:50:26|38259.57
07:50:27|38259.57
07:50:28|38259.57
07:50:29|38259.57
07:50:30|38259.57
07:50:31|38256.29
07:50:32|38256.29
07:50:33|38256.29
07:50:34|38256.29
07:50:35|38256.29
07:50:36|38256.29
07:50:37|38256.29
07:50:38|38256.29
07:50:39|38256.29
07:50:40|38256.29
07:50:41|38256.29
07:50:42|38256.29
07:50:43|38256.29
07:50:44|38256.29
07:50:45|38256.29
07:50:46|38256.29
07:50:47|38256.29
07:50:48|38256.29
07:50:49|38255.3
07:50:51|38255.3
07:50:52|38255.3
07:50:53|38255.3
07:50:55|38255.3
07:50:56|38255.3
07:50:58|38255.3
07:50:58|38255.3
07:50:59|38255.29
07:51:00|38255.29
07:51:01|38255.28
07:51:02|38255.28
07:51:03|38255.28
07:51:04|38255.28
07:51:05|38255.28
07:51:06|38255.27
07:51:07|38255.08
07:51:09|38255.09
07:51:10|38255.08
07:51:10|38244.72
07:51:12|38244.72
07:51:13|38244.72
07:51:14|38244.72
07:51:15|38244.72
07:51:15|38244.73
07:51:17|38244.73
07:51:18|38244.73
07:51:18|38244.73
07:51:20|38244.73
07:51:21|38244.66
07:51:22|38244.66
07:51:24|38244.66
07:51:24|38244.66
07:51:25|38244.66
07:51:26|38244.66
07:51:27|38244.66
07:51:28|38244.66
07:51:29|38251.13
07:51:30|38251.13
07:51:31|38251.14
07:51:32|38251.14
07:51:33|38251.14
07:51:34|38251.14
07:51:35|38251.14
07:51:36|38251.13
07:51:37|38251.13
07:51:38|38251.13
07:51:39|38251.13
07:51:40|38251.13
07:51:41|38251.13
07:51:42|38251.13
07:51:44|38249.1
07:51:44|38247.24
07:51:45|38247.24
07:51:47|38247.24
07:51:47|38247.25
07:51:49|38247.25
07:51:49|38247.25
07:51:51|38247.25
07:51:51|38247.25
07:51:53|38247.25
07:51:53|38247.25
07:51:55|38247.25
07:51:56|38247.24
07:51:58|38247.24
07:51:59|38247.24
07:52:00|38244.65
07:52:01|38244.06
07:52:02|38244.07
07:52:03|38244.06
07:52:04|38243.1
07:52:05|38243.1
07:52:06|38243.1
07:52:07|38243.1
07:52:08|38243.1
07:52:09|38239.02
07:52:10|38239.02
07:52:11|38236.36
07:52:12|38234.77
07:52:13|38234.77
07:52:14|38234.77
07:52:15|38234.77
07:52:16|38234.77
07:52:17|38234.84
07:52:18|38234.84
07:52:19|38234.84
07:52:20|38234.84
07:52:21|38234.78
07:52:22|38234.78
07:52:23|38234.78
07:52:24|38234.78
07:52:25|38234.78
07:52:26|38234.78
07:52:27|38234.78
07:52:28|38234.78
07:52:30|38234.78
07:52:30|38234.78
07:52:31|38234.78
07:52:32|38233.49
07:52:33|38233.49
07:52:34|38233.49
07:52:35|38233.49
07:52:36|38233.49
07:52:37|38233.49
07:52:38|38233.49
07:52:39|38233.49
07:52:40|38233.49
07:52:41|38233.49
07:52:43|38233.49
07:52:43|38233.49
07:52:44|38233.49
07:52:45|38233.49
07:52:47|38233.49
07:52:47|38233.49
07:52:48|38233.49
07:52:49|38233.49
07:52:50|38233.49
07:52:52|38233.49
07:52:53|38233.49
07:52:54|38233.49
07:52:56|38233.49
07:52:57|38233.49
07:52:57|38233.49
07:52:59|38229.65
07:53:00|38221.83
07:53:01|38221.83
07:53:02|38229.17
07:53:04|38229.17
07:53:05|38229.17
07:53:06|38229.17
07:53:07|38229.17
07:53:08|38229.17
07:53:09|38225.83
07:53:10|38225.83
07:53:11|38225.83
07:53:12|38225.83
07:53:13|38225.83
07:53:14|38225.83
07:53:15|38225.83
07:53:16|38225.83
07:53:17|38225.83
07:53:18|38225.83
07:53:19|38225.83
07:53:20|38225.83
07:53:22|38225.83
07:53:22|38225.83
07:53:23|38231.27
07:53:24|38231.27
07:53:25|38231.27
07:53:27|38226.82
07:53:28|38226.82
07:53:29|38226.82
07:53:30|38226.82
07:53:31|38226.82
07:53:32|38226.82
07:53:33|38226.81
07:53:34|38226.81
07:53:34|38226.81
07:53:36|38226.82
07:53:37|38226.82
07:53:38|38226.82
07:53:39|38226.82
07:53:40|38226.82
07:53:40|38229.64
07:53:42|38231.9
07:53:42|38231.9
07:53:43|38231.9
07:53:44|38231.9
07:53:46|38242.48
07:53:47|38242.48
07:53:48|38242.48
07:53:48|38238.53
07:53:49|38238.53
07:53:51|38238.53
07:53:52|38238.52
07:53:53|38238.53
07:53:54|38238.53
07:53:55|38238.52
07:53:56|38238.53
07:53:57|38238.53
07:53:59|38238.53
07:54:00|38238.53
07:54:00|38238.53
07:54:01|38240.47
07:54:03|38240.47
07:54:03|38240.47
07:54:05|38240.47
07:54:06|38240.47
07:54:07|38240.47
07:54:08|38240.47
07:54:09|38243.16
07:54:11|38243.16
07:54:12|38243.16
07:54:12|38241.37
07:54:14|38241.37
07:54:15|38241.37
07:54:16|38241.37
07:54:17|38241.37
07:54:17|38241.37
07:54:19|38241.37
07:54:19|38241.37
07:54:21|38241.37
07:54:22|38241.37
07:54:22|38241.37
07:54:24|38241.37
07:54:25|38241.37
07:54:25|38241.37
07:54:27|38241.37
07:54:28|38241.37
07:54:29|38241.37
07:54:29|38241.37
07:54:30|38241.37
07:54:32|38241.37
07:54:33|38241.37
07:54:34|38241.37
07:54:35|38241.37
07:54:36|38241.37
07:54:37|38241.37
07:54:38|38241.37
07:54:39|38241.37
07:54:40|38241.37
07:54:41|38241.37
07:54:42|38241.37
07:54:43|38241.37
07:54:44|38241.37
07:54:46|38241.37
07:54:47|38241.37
07:54:47|38241.37
07:54:48|38241.37
07:54:50|38241.37
07:54:51|38241.37
07:54:51|38241.37
07:54:53|38241.37
07:54:54|38241.37
07:54:54|38241.37
07:54:56|38241.37
07:54:57|38241.37
07:54:58|38241.37
07:54:59|38241.37
07:55:00|38241.37
07:55:02|38241.37
07:55:03|38241.37
07:55:04|38241.37
07:55:06|38241.37
07:55:07|38241.37
07:55:08|38241.37
07:55:09|38245.42
07:55:09|38245.42
07:55:10|38245.42
07:55:12|38245.42
07:55:12|38245.42
07:55:13|38245.42
07:55:15|38245.42
07:55:15|38245.42
07:55:17|38245.42
07:55:17|38245.42
07:55:18|38245.42
07:55:20|38245.42
07:55:21|38245.42
07:55:22|38245.42
07:55:23|38245.42
07:55:24|38245.42
07:55:25|38245.42
07:55:26|38245.42
07:55:27|38245.42
07:55:28|38245.42
07:55:29|38245.42
07:55:30|38245.42
07:55:31|38245.42
07:55:32|38245.42
07:55:33|38245.42
07:55:34|38245.42
07:55:35|38245.42
07:55:36|38245.42
07:55:37|38245.42
07:55:38|38257.55
07:55:39|38251.6
07:55:40|38251.6
07:55:41|38251.61
07:55:42|38264.8
07:55:43|38264.8
07:55:44|38264.8
07:55:46|38264.8
07:55:46|38264.8
07:55:47|38264.8
07:55:48|38264.8
07:55:50|38252.94
07:55:50|38252.94
07:55:52|38252.94
07:55:53|38252.94
07:55:54|38252.94
07:55:55|38264.8
07:55:56|38264.8
07:55:57|38264.8
07:55:58|38264.8
07:55:59|38264.8
07:56:00|38264.8
07:56:01|38264.8
07:56:03|38264.8
07:56:03|38253.32
07:56:05|38253.32
07:56:06|38253.32
07:56:06|38253.32
07:56:07|38253.32
07:56:08|38253.32
07:56:09|38253.32
07:56:11|38253.32
07:56:11|38253.32
07:56:12|38251.4
07:56:14|38251.4
07:56:14|38251.4
07:56:15|38251.4
07:56:16|38251.4
07:56:18|38248.1
07:56:18|38248.1
07:56:19|38248.1
07:56:20|38248.1
07:56:21|38248.1
07:56:23|38248.1
07:56:23|38248.1
07:56:24|38248.1
07:56:26|38247.91
07:56:26|38245.43
07:56:28|38245.43
07:56:29|38245.43
07:56:29|38245.43
07:56:31|38245.43
07:56:32|38245.43
07:56:33|38245.43
07:56:34|38245.43
07:56:34|38245.43
07:56:35|38245.43
07:56:37|38245.43
07:56:38|38236.33
07:56:39|38236.33
07:56:40|38236.33
07:56:40|38236.33
07:56:42|38236.33
07:56:43|38234.55
07:56:44|38234.56
07:56:45|38234.56
07:56:45|38234.56
07:56:47|38234.56
07:56:48|38234.56
07:56:49|38234.56
07:56:50|38234.63
07:56:50|38234.63
07:56:51|38234.63
07:56:53|38234.63
07:56:54|38234.63
07:56:54|38234.63
07:56:56|38234.63
07:56:57|38234.63
07:56:59|38238.19
07:57:00|38236.25
07:57:01|38236.25
07:57:02|38236.25
07:57:03|38236.25
07:57:03|38236.25
07:57:05|38236.25
07:57:06|38236.25
07:57:07|38236.25
07:57:07|38236.25
07:57:09|38242.03
07:57:10|38242.03
07:57:11|38241.27
07:57:13|38241.27
07:57:13|38241.27
07:57:14|38241.27
07:57:15|38241.27
07:57:16|38241.27
07:57:17|38241.27
07:57:19|38241.27
07:57:19|38241.27
07:57:21|38241.27
07:57:21|38241.27
07:57:23|38241.27
07:57:24|38241.27
07:57:25|38240.49
07:57:26|38240.49
07:57:27|38240.49
07:57:27|38240.49
07:57:28|38240.49
07:57:30|38240.49
07:57:30|38240.48
07:57:31|38240.48
07:57:32|38240.48
07:57:33|38236.61
07:57:34|38236.61
07:57:35|38231.62
07:57:37|38231.62
07:57:38|38231.62
07:57:40|38231.62
07:57:41|38231.62
07:57:42|38231.62
07:57:43|38231.62
07:57:44|38234.7
07:57:45|38234.7
07:57:46|38234.7
07:57:47|38234.7
07:57:48|38234.7
07:57:49|38234.7
07:57:50|38234.7
07:57:51|38234.7
07:57:52|38234.7
07:57:53|38231.62
07:57:54|38231.62
07:57:55|38231.62
07:57:56|38231.62
07:57:58|38231.62
07:57:58|38231.62
07:58:00|38231.62
07:58:01|38231.62
07:58:02|38231.62
07:58:03|38231.62
07:58:03|38231.62
07:58:04|38231.62
07:58:06|38231.62
07:58:06|38231.62
07:58:08|38231.61
07:58:09|38231.62
07:58:10|38232.84
07:58:11|38232.84
07:58:12|38231.85
07:58:13|38234.78
07:58:14|38234.78
07:58:15|38234.78
07:58:16|38234.78
07:58:17|38234.78
07:58:18|38234.78
07:58:19|38235.53
07:58:20|38235.53
07:58:21|38235.53
07:58:22|38235.53
07:58:23|38235.53
07:58:24|38235.52
07:58:25|38235.52
07:58:26|38235.52
07:58:27|38235.52
07:58:28|38235.52
07:58:30|38235.52
07:58:30|38235.52
07:58:31|38235.52
07:58:32|38235.52
07:58:33|38235.52
07:58:34|38235.52
07:58:35|38235.52
07:58:36|38235.52
07:58:37|38235.52
07:58:38|38235.52
07:58:39|38235.53
07:58:41|38235.53
07:58:41|38235.53
07:58:42|38237.05
07:58:43|38237.05
07:58:44|38237.05
07:58:46|38231.66
07:58:46|38231.66
07:58:48|38231.66
07:58:48|38232.86
07:58:49|38232.86
07:58:51|38232.86
07:58:51|38232.86
07:58:53|38235.43
07:58:53|38235.43
07:58:55|38235.43
07:58:55|38235.43
07:58:56|38236.74
07:58:58|38236.74
07:58:59|38236.74
07:59:00|38236.74
07:59:02|38233.23
07:59:03|38234.82
07:59:04|38234.82
07:59:06|38234.82
07:59:06|38234.82
07:59:07|38234.82
07:59:09|38236.18
07:59:09|38236.76
07:59:11|38236.28
07:59:12|38236.28
07:59:12|38234.72
07:59:13|38234.72
07:59:15|38234.72
07:59:16|38234.72
07:59:16|38234.72
07:59:18|38234.72
07:59:19|38234.72
07:59:19|38234.72
07:59:20|38234.72
07:59:21|38234.72
07:59:22|38234.72
07:59:24|38234.72
07:59:25|38240.62
07:59:26|38240.62
07:59:27|38240.62
07:59:28|38248.61
07:59:29|38248.61
07:59:30|38248.61
07:59:31|38252.54
07:59:32|38252.54
07:59:33|38252.54
07:59:34|38252.54
07:59:35|38252.54
07:59:36|38252.54
07:59:36|38252.54
07:59:38|38254.21
07:59:39|38254.21
07:59:40|38254.21
07:59:41|38254.21
07:59:41|38254.21
07:59:43|38267.01
07:59:44|38267.01
07:59:45|38267.01
07:59:45|38267.01
07:59:47|38267.01
07:59:48|38267.01
07:59:49|38262.94
07:59:50|38261.
07:59:51|38262.93
07:59:52|38262.93
07:59:53|38262.93
07:59:54|38263.59
07:59:55|38263.59
07:59:55|38263.67
07:59:57|38263.67
07:59:58|38263.67
07:59:59|38263.67
08:00:01|38261.74
08:00:02|38265.29
08:00:02|38266.95
08:00:03|38266.95
08:00:05|38266.95
08:00:06|38266.95
08:00:07|38268.01
08:00:08|38268.
08:00:09|38271.54
08:00:10|38255.1
08:00:11|38255.1
08:00:12|38270.91
08:00:13|38267.41
08:00:14|38270.28
08:00:15|38270.28
08:00:16|38270.28
08:00:17|38270.28
08:00:19|38268.13
08:00:20|38268.13
08:00:20|38268.13
08:00:22|38270.85
08:00:22|38270.85
08:00:23|38270.85
08:00:24|38271.09
08:00:25|38271.09
08:00:26|38271.09
08:00:27|38271.09
08:00:29|38271.09
08:00:29|38271.09
08:00:31|38271.09
08:00:32|38271.1
08:00:32|38271.1
08:00:33|38271.1
08:00:34|38271.1
08:00:35|38277.99
08:00:36|38283.5
08:00:37|38283.5
08:00:39|38283.91
08:00:40|38286.81
08:00:41|38284.09
08:00:42|38284.09
08:00:43|38284.5
08:00:44|38284.5
08:00:45|38288.68
08:00:46|38288.68
08:00:47|38288.68
08:00:48|38288.68
08:00:49|38293.74
08:00:51|38293.74
08:00:51|38293.74
08:00:52|38293.74
08:00:54|38293.74
08:00:55|38293.74
08:00:56|38293.74
08:00:56|38293.74
08:00:58|38293.74
08:00:58|38294.7
08:01:00|38290.34
08:01:01|38295.23
08:01:02|38295.24
08:01:03|38295.24
08:01:04|38295.24
08:01:05|38295.24
08:01:07|38295.24
08:01:08|38294.45
08:01:08|38294.45
08:01:09|38294.25
08:01:10|38294.25
08:01:12|38294.24
08:01:14|38294.24
08:01:14|38286.25
08:01:15|38287.
08:01:16|38287.
08:01:17|38287.
08:01:18|38287.
08:01:19|38287.
08:01:20|38287.
08:01:21|38287.
08:01:23|38283.85
08:01:23|38283.85
08:01:25|38283.85
08:01:25|38279.19
08:01:26|38279.19
08:01:28|38279.2
08:01:29|38279.19
08:01:30|38279.19
08:01:31|38277.24
08:01:32|38277.24
08:01:33|38277.24
08:01:33|38275.14
08:01:35|38275.14
08:01:35|38275.14
08:01:37|38274.45
08:01:38|38274.45
08:01:39|38274.45
08:01:39|38274.45
08:01:41|38274.45
08:01:42|38274.45
08:01:43|38274.45
08:01:44|38274.45
08:01:45|38274.45
08:01:46|38275.16
08:01:47|38275.16
08:01:47|38275.16
08:01:49|38266.97
08:01:49|38266.97
08:01:50|38266.97
08:01:52|38266.97
08:01:53|38266.97
08:01:53|38266.97
08:01:55|38266.97
08:01:55|38266.97
08:01:57|38268.
08:01:58|38268.
08:01:59|38268.
08:02:00|38268.
08:02:01|38268.
08:02:02|38268.53
08:02:04|38268.52
08:02:05|38268.52
08:02:06|38270.
08:02:07|38270.
08:02:09|38269.13
08:02:10|38264.98
08:02:10|38264.98
08:02:11|38264.98
08:02:13|38264.98
08:02:14|38264.98
08:02:15|38260.95
08:02:16|38260.95
08:02:17|38260.93
08:02:19|38249.22
08:02:20|38249.22
08:02:21|38249.22
08:02:22|38249.22
08:02:23|38253.56
08:02:24|38253.56
08:02:25|38252.34
08:02:26|38252.34
08:02:27|38252.34
08:02:28|38252.34
08:02:28|38249.21
08:02:30|38241.94
08:02:30|38241.94
08:02:31|38241.94
08:02:32|38238.64
08:02:33|38237.02
08:02:35|38237.02
08:02:35|38230.81
08:02:36|38230.81
08:02:37|38230.81
08:02:38|38230.81
08:02:39|38230.86
08:02:41|38230.86
08:02:42|38230.8
08:02:42|38230.8
08:02:44|38214.05
08:02:45|38214.05
08:02:46|38214.05
08:02:47|38214.05
08:02:48|38214.05
08:02:49|38214.05
08:02:50|38224.17
08:02:51|38224.18
08:02:52|38224.18
08:02:53|38225.27
08:02:54|38225.27
08:02:55|38223.83
08:02:56|38223.83
08:02:57|38221.9
08:02:58|38221.9
08:02:59|38221.9
08:03:00|38218.47
08:03:02|38215.27
08:03:03|38211.99
08:03:04|38211.99
08:03:06|38211.99
08:03:06|38211.17
08:03:07|38211.17
08:03:08|38211.17
08:03:10|38211.17
08:03:10|38211.17
08:03:12|38211.17
08:03:13|38211.17
08:03:14|38211.17
08:03:15|38211.17
08:03:16|38211.17
08:03:17|38211.17
08:03:18|38211.17
08:03:19|38211.17
08:03:21|38211.17
08:03:22|38211.17
08:03:23|38205.33
08:03:23|38205.33
08:03:24|38205.33
08:03:25|38205.33
08:03:27|38200.66
08:03:28|38200.66
08:03:29|38200.66
08:03:30|38200.66
08:03:31|38200.66
08:03:32|38200.66
08:03:33|38200.66
08:03:34|38200.66
08:03:35|38200.66
08:03:35|38200.66
08:03:37|38200.66
08:03:37|38200.01
08:03:39|38200.01
08:03:39|38200.01
08:03:41|38202.76
08:03:42|38202.76
08:03:43|38200.
08:03:44|38200.
08:03:45|38200.
08:03:46|38200.
08:03:46|38200.
08:03:48|38200.
08:03:49|38192.79
08:03:50|38192.79
08:03:51|38192.79
08:03:51|38192.79
08:03:53|38192.79
08:03:53|38187.67
08:03:54|38187.67
08:03:56|38187.67
08:03:57|38187.67
08:03:58|38187.67
08:03:59|38187.67
08:04:00|38187.67
08:04:01|38187.67
08:04:01|38187.67
08:04:02|38187.67
08:04:04|38187.67
08:04:05|38187.67
08:04:06|38187.67
08:04:07|38187.66
08:04:08|38187.66
08:04:09|38187.66
08:04:10|38181.85
08:04:11|38185.02
08:04:12|38185.02
08:04:13|38185.02
08:04:14|38187.64
08:04:15|38187.64
08:04:16|38187.64
08:04:17|38187.64
08:04:18|38187.66
08:04:20|38187.66
08:04:20|38183.38
08:04:21|38183.38
08:04:22|38183.38
08:04:23|38190.55
08:04:24|38188.21
08:04:26|38188.21
08:04:26|38188.21
08:04:28|38188.21
08:04:29|38187.66
08:04:30|38187.66
08:04:31|38187.66
08:04:32|38187.66
08:04:32|38187.65
08:04:34|38187.65
08:04:35|38187.65
08:04:36|38187.7
08:04:37|38193.
08:04:38|38193.
08:04:39|38193.96
08:04:40|38194.52
08:04:40|38194.52
08:04:42|38194.52
08:04:43|38208.35
08:04:44|38208.35
08:04:44|38214.
08:04:45|38214.
08:04:47|38214.
08:04:48|38214.
08:04:49|38214.
08:04:50|38212.88
08:04:51|38212.88
08:04:52|38212.88
08:04:53|38212.88
08:04:54|38212.88
08:04:55|38212.88
08:04:56|38212.88
08:04:57|38214.45
08:04:58|38218.18
08:04:59|38218.18
08:05:00|38218.18
08:05:01|38218.18
08:05:02|38218.18
08:05:03|38218.18
08:05:05|38218.18
08:05:05|38218.18
08:05:06|38218.18
08:05:08|38218.1
08:05:09|38204.65
08:05:10|38199.24
08:05:11|38204.54
08:05:12|38202.55
08:05:13|38212.57
08:05:15|38232.24
08:05:15|38228.39
08:05:17|38230.78
08:05:18|38230.78
08:05:19|38230.78
08:05:20|38230.78
08:05:21|38228.95
08:05:22|38228.95
08:05:23|38230.31
08:05:24|38225.69
08:05:25|38225.69
08:05:26|38225.7
08:05:27|38225.7
08:05:28|38229.17
08:05:29|38229.17
08:05:30|38229.17
08:05:31|38229.17
08:05:32|38229.23
08:05:33|38231.15
08:05:34|38230.58
08:05:35|38229.67
08:05:37|38229.66
08:05:37|38229.66
08:05:38|38229.66
08:05:39|38229.66
08:05:40|38231.59
08:05:41|38231.59
08:05:42|38230.03
08:05:43|38230.02
08:05:44|38230.02
08:05:45|38230.02
08:05:46|38230.02
08:05:47|38230.02
08:05:48|38230.02
08:05:49|38230.02
08:05:51|38233.94
08:05:51|38233.94
08:05:52|38231.98
08:05:53|38231.98
08:05:54|38231.98
08:05:55|38231.98
08:05:56|38231.98
08:05:57|38231.98
08:05:58|38231.98
08:05:59|38231.98
08:06:00|38231.97
08:06:01|38231.97
08:06:02|38236.9
08:06:03|38233.4
08:06:04|38233.4
08:06:06|38233.4
08:06:07|38233.4
08:06:09|38233.4
08:06:10|38233.4
08:06:10|38233.4
08:06:11|38233.4
08:06:13|38233.63
08:06:14|38233.63
08:06:15|38233.63
08:06:16|38233.63
08:06:17|38229.76
08:06:18|38227.75
08:06:19|38225.77
08:06:20|38225.77
08:06:21|38225.77
08:06:22|38225.77
08:06:23|38225.77
08:06:24|38225.77
08:06:25|38225.77
08:06:26|38227.82
08:06:27|38225.41
08:06:28|38225.41
08:06:29|38225.41
08:06:30|38225.41
08:06:31|38222.26
08:06:33|38222.26
08:06:34|38222.
08:06:34|38222.
08:06:36|38222.
08:06:37|38222.5
08:06:38|38220.24
08:06:39|38220.24
08:06:40|38220.24
08:06:40|38220.24
08:06:42|38217.
08:06:42|38217.
08:06:44|38217.
08:06:45|38217.
08:06:46|38217.
08:06:47|38217.
08:06:48|38217.
08:06:48|38217.
08:06:49|38217.
08:06:51|38217.
08:06:51|38217.
08:06:53|38217.
08:06:54|38223.18
08:06:55|38223.19
08:06:55|38223.19
08:06:57|38223.19
08:06:58|38223.19
08:06:59|38223.19
08:07:00|38222.08
08:07:00|38222.08
08:07:02|38222.08
08:07:03|38222.08
08:07:04|38222.08
08:07:05|38222.08
08:07:05|38222.08
08:07:07|38222.08
08:07:08|38229.28
08:07:09|38229.28
08:07:10|38229.28
08:07:11|38229.28
08:07:12|38229.28
08:07:14|38228.49
08:07:14|38228.49
08:07:15|38228.44
08:07:16|38228.44
08:07:17|38228.44
08:07:18|38228.44
08:07:19|38228.44
08:07:20|38228.44
08:07:21|38228.44
08:07:22|38228.44
08:07:23|38228.44
08:07:25|38228.44
08:07:25|38228.44
08:07:26|38212.6
08:07:27|38212.6
08:07:28|38212.6
08:07:30|38208.47
08:07:30|38208.47
08:07:31|38208.48
08:07:32|38208.48
08:07:33|38208.47
08:07:35|38208.47
08:07:35|38208.48
08:07:37|38208.48
08:07:38|38208.48
08:07:39|38208.47
08:07:40|38208.47
08:07:41|38208.47
08:07:42|38208.47
08:07:43|38208.47
08:07:44|38208.47
08:07:45|38208.47
08:07:46|38208.47
08:07:47|38208.48
08:07:48|38208.48
08:07:49|38208.48
08:07:50|38185.47
08:07:51|38185.47
08:07:52|38185.47
08:07:53|38180.
08:07:54|38180.
08:07:55|38183.92
08:07:56|38196.46
08:07:57|38196.46
08:07:58|38196.46
08:07:59|38196.46
08:08:00|38196.46
08:08:01|38196.46
08:08:02|38181.27
08:08:04|38181.27
08:08:04|38181.27
08:08:05|38181.27
08:08:07|38181.27
08:08:07|38181.27
08:08:08|38181.27
08:08:10|38191.73
08:08:11|38191.73
08:08:13|38191.73
08:08:13|38191.73
08:08:14|38191.73
08:08:15|38191.73
08:08:17|38191.73
08:08:18|38191.73
08:08:19|38183.59
08:08:20|38173.51
08:08:20|38173.51
08:08:22|38172.31
08:08:23|38173.37
08:08:23|38173.37
08:08:25|38171.74
08:08:26|38171.74
08:08:27|38171.74
08:08:27|38169.38
08:08:28|38169.38
08:08:30|38167.95
08:08:31|38162.34
08:08:32|38158.22
08:08:32|38158.22
08:08:34|38158.22
08:08:35|38166.3
08:08:36|38166.3
08:08:37|38166.3
08:08:38|38166.3
08:08:39|38166.3
08:08:40|38166.3
08:08:40|38166.3
08:08:42|38166.3
08:08:43|38172.12
08:08:43|38172.12
08:08:45|38172.12
08:08:46|38172.12
08:08:47|38177.3
08:08:47|38177.29
08:08:49|38177.3
08:08:50|38177.3
08:08:51|38177.3
08:08:51|38177.27
08:08:53|38177.27
08:08:54|38177.27
08:08:54|38177.27
08:08:56|38162.2
08:08:57|38173.7
08:08:58|38173.7
08:08:58|38173.7
08:09:00|38174.15
08:09:01|38173.38
08:09:02|38173.38
08:09:03|38173.38
08:09:04|38172.91
08:09:05|38172.91
08:09:06|38172.91
08:09:08|38172.91
08:09:09|38175.46
08:09:10|38175.46
08:09:11|38175.46
08:09:12|38177.37
08:09:13|38177.37
08:09:14|38177.37
08:09:15|38177.37
08:09:16|38177.37
08:09:17|38177.37
08:09:18|38177.37
08:09:19|38177.37
08:09:20|38177.37
08:09:22|38179.73
08:09:23|38183.93
08:09:24|38183.93
08:09:25|38182.55
08:09:27|38182.55
08:09:27|38183.14
08:09:29|38192.66
08:09:29|38192.66
08:09:30|38195.16
08:09:31|38192.15
08:09:32|38192.15
08:09:34|38192.15
08:09:34|38192.14
08:09:35|38192.14
08:09:36|38192.14
08:09:37|38192.14
08:09:39|38192.14
08:09:40|38192.14
08:09:41|38192.14
08:09:42|38192.14
08:09:42|38192.14
08:09:44|38194.02
08:09:45|38194.02
08:09:46|38194.02
08:09:47|38194.02
08:09:48|38194.02
08:09:49|38192.15
08:09:50|38193.64
08:09:51|38193.64
08:09:52|38193.64
08:09:53|38193.64
08:09:54|38193.64
08:09:55|38193.64
08:09:56|38193.64
08:09:57|38192.84
08:09:58|38192.84
08:09:59|38192.84
08:10:00|38192.84
08:10:01|38192.84
08:10:02|38185.62
08:10:03|38185.62
08:10:04|38185.62
08:10:05|38189.03
08:10:06|38189.04
08:10:07|38189.04
08:10:08|38189.04
08:10:10|38189.04
08:10:11|38189.04
08:10:11|38189.04
08:10:12|38184.45
08:10:13|38179.82
08:10:14|38179.82
08:10:15|38179.82
08:10:16|38180.28
08:10:17|38180.28
08:10:18|38180.28
08:10:20|38175.02
08:10:21|38175.02
08:10:21|38175.02
08:10:22|38175.02
08:10:23|38175.02
08:10:25|38175.02
08:10:25|38175.02
08:10:27|38189.01
08:10:28|38189.01
08:10:29|38188.94
08:10:30|38188.94
08:10:31|38188.74
08:10:32|38188.74
08:10:34|38188.74
08:10:34|38188.74
08:10:35|38184.69
08:10:37|38184.7
08:10:38|38184.7
08:10:38|38184.7
08:10:40|38184.7
08:10:41|38184.7
08:10:42|38184.7
08:10:43|38184.7
08:10:44|38184.7
08:10:45|38184.7
08:10:46|38184.7
08:10:47|38184.7
08:10:48|38184.7
08:10:49|38184.7
08:10:50|38184.7
08:10:51|38184.7
08:10:52|38184.7
08:10:53|38184.7
08:10:54|38184.7
08:10:55|38193.75
08:10:56|38193.75
08:10:57|38193.75
08:10:58|38193.75
08:10:59|38193.75
08:11:00|38193.75
08:11:01|38193.75
08:11:02|38193.75
08:11:03|38193.75
08:11:04|38193.75
08:11:05|38193.75
08:11:07|38193.74
08:11:08|38193.74
08:11:08|38193.74
08:11:10|38193.74
08:11:11|38193.74
08:11:12|38193.74
08:11:13|38193.74
08:11:15|38193.74
08:11:15|38193.74
08:11:16|38193.74
08:11:17|38193.74
08:11:18|38193.74
08:11:19|38193.75
08:11:20|38193.75
08:11:22|38193.75
08:11:23|38193.75
08:11:24|38193.75
08:11:25|38193.75
08:11:26|38193.75
08:11:27|38193.75
08:11:28|38193.74
08:11:30|38193.75
08:11:30|38193.75
08:11:31|38193.75
08:11:32|38193.75
08:11:34|38193.75
08:11:35|38199.27
08:11:36|38199.27
08:11:37|38199.27
08:11:38|38199.27
08:11:39|38199.27
08:11:40|38199.27
08:11:42|38204.71
08:11:42|38204.71
08:11:43|38208.8
08:11:44|38208.8
08:11:45|38208.8
08:11:46|38208.8
08:11:47|38208.8
08:11:48|38208.8
08:11:49|38208.8
08:11:50|38208.8
08:11:51|38208.8
08:11:52|38208.8
08:11:53|38208.8
08:11:55|38208.8
08:11:55|38208.8
08:11:56|38204.72
08:11:58|38204.72
08:11:59|38204.72
08:11:59|38204.72
08:12:01|38204.72
08:12:01|38204.72
08:12:03|38204.72
08:12:04|38204.72
08:12:05|38204.72
08:12:05|38204.72
08:12:07|38204.72
08:12:08|38204.72
08:12:09|38204.72
08:12:10|38204.72
08:12:11|38204.72
08:12:13|38204.72
08:12:13|38204.72
08:12:14|38204.72
08:12:15|38204.72
08:12:16|38204.72
08:12:18|38204.72
08:12:19|38204.72
08:12:20|38204.72
08:12:21|38204.72
08:12:23|38204.72
08:12:24|38204.72
08:12:24|38204.72
08:12:26|38204.72
08:12:26|38204.71
08:12:28|38204.71
08:12:29|38204.71
08:12:30|38204.71
08:12:31|38204.71
08:12:32|38204.71
08:12:32|38203.57
08:12:33|38203.57
08:12:35|38203.57
08:12:36|38203.57
08:12:37|38203.57
08:12:39|38203.56
08:12:39|38203.56
08:12:40|38203.56
08:12:41|38203.56
08:12:42|38203.56
08:12:43|38203.56
08:12:44|38203.56
08:12:46|38203.56
08:12:47|38203.57
08:12:47|38203.57
08:12:49|38200.9
08:12:50|38193.83
08:12:51|38193.83
08:12:51|38193.83
08:12:53|38193.83
08:12:54|38193.83
08:12:55|38193.83
08:12:56|38193.83
08:12:56|38193.84
08:12:58|38193.84
08:12:59|38193.83
08:13:00|38193.84
08:13:01|38193.84
08:13:02|38193.84
08:13:03|38193.83
08:13:03|38193.83
08:13:05|38193.84
08:13:05|38193.84
08:13:07|38193.83
08:13:08|38193.83
08:13:09|38193.83
08:13:09|38193.83
08:13:11|38193.84
08:13:12|38193.84
08:13:13|38193.83
08:13:14|38193.84
08:13:15|38193.84
08:13:17|38189.98
08:13:18|38189.98
08:13:19|38189.98
08:13:20|38189.98
08:13:21|38189.98
08:13:22|38189.98
08:13:23|38189.98
08:13:24|38189.98
08:13:25|38189.98
08:13:26|38189.98
08:13:27|38189.98
08:13:28|38189.98
08:13:29|38189.98
08:13:29|38189.98
08:13:31|38189.98
08:13:31|38192.96
08:13:33|38192.96
08:13:34|38192.96
08:13:35|38192.96
08:13:36|38192.96
08:13:37|38192.96
08:13:38|38192.96
08:13:39|38192.96
08:13:40|38192.96
08:13:41|38197.59
08:13:42|38203.49
08:13:43|38203.49
08:13:44|38203.49
08:13:44|38203.49
08:13:46|38203.49
08:13:47|38203.49
08:13:48|38203.49
08:13:49|38203.49
08:13:50|38203.49
08:13:51|38203.49
08:13:52|38203.49
08:13:52|38203.49
08:13:54|38203.49
08:13:54|38203.49
08:13:56|38203.49
08:13:56|38203.43
08:13:57|38203.43
08:13:59|38203.43
08:14:00|38203.43
08:14:01|38203.43
08:14:01|38203.43
08:14:03|38203.43
08:14:04|38203.43
08:14:05|38204.27
08:14:06|38204.27
08:14:07|38204.27
08:14:08|38204.27
08:14:09|38204.27
08:14:11|38204.27
08:14:11|38207.85
08:14:13|38207.85
08:14:13|38207.85
08:14:14|38207.85
08:14:15|38207.85
08:14:17|38207.85
08:14:18|38207.9
08:14:19|38207.9
08:14:20|38209.84
08:14:21|38209.84
08:14:22|38214.53
08:14:23|38214.53
08:14:24|38218.31
08:14:25|38218.31
08:14:26|38219.75
08:14:27|38218.23
08:14:28|38218.23
08:14:29|38218.23
08:14:30|38218.23
08:14:31|38218.23
08:14:32|38218.23
08:14:33|38218.23
08:14:34|38218.23
08:14:35|38218.23
08:14:36|38218.23
08:14:37|38218.23
08:14:38|38218.23
08:14:39|38218.23
08:14:40|38218.23
08:14:41|38218.23
08:14:42|38218.23
08:14:43|38217.79
08:14:44|38217.79
08:14:45|38217.79
08:14:46|38215.48
08:14:47|38215.52
08:14:48|38215.53
08:14:49|38215.53
08:14:50|38215.53
08:14:51|38215.53
08:14:52|38215.53
08:14:53|38215.53
08:14:54|38215.54
08:14:55|38215.54
08:14:56|38215.54
08:14:57|38215.54
08:14:58|38210.88
08:14:59|38210.88
08:15:00|38210.88
08:15:01|38210.87
08:15:02|38210.87
08:15:03|38210.87
08:15:04|38210.87
08:15:05|38210.87
08:15:06|38210.87
08:15:07|38210.87
08:15:08|38212.71
08:15:09|38212.71
08:15:10|38212.71
08:15:11|38212.71
08:15:12|38211.78
08:15:13|38211.78
08:15:14|38211.78
08:15:15|38217.79
08:15:17|38217.79
08:15:18|38217.79
08:15:18|38217.79
08:15:20|38217.79
08:15:21|38217.79
08:15:22|38217.79
08:15:23|38217.79
08:15:24|38217.79
08:15:25|38217.79
08:15:26|38217.79
08:15:27|38217.79
08:15:28|38217.79
08:15:29|38226.09
08:15:30|38226.09
08:15:31|38222.26
08:15:32|38222.26
08:15:33|38222.26
08:15:34|38222.26
08:15:35|38222.26
08:15:36|38222.26
08:15:37|38222.7
08:15:38|38226.08
08:15:39|38230.52
08:15:40|38230.55
08:15:41|38230.55
08:15:42|38230.55
08:15:43|38230.55
08:15:44|38230.55
08:15:45|38233.7
08:15:47|38233.7
08:15:47|38231.25
08:15:48|38231.25
08:15:50|38231.25
08:15:51|38231.25
08:15:52|38231.25
08:15:52|38231.25
08:15:53|38231.7
08:15:54|38231.7
08:15:55|38231.7
08:15:56|38231.7
08:15:57|38231.7
08:15:58|38232.88
08:15:59|38232.88
08:16:00|38232.88
08:16:01|38232.88
08:16:03|38232.88
08:16:03|38232.88
08:16:05|38233.66
08:16:06|38233.67
08:16:07|38236.3
08:16:08|38236.3
08:16:09|38236.3
08:16:10|38236.3
08:16:11|38236.3
08:16:12|38236.3
08:16:13|38236.3
08:16:14|38236.35
08:16:16|38236.35
08:16:17|38236.35
08:16:18|38241.66
08:16:18|38241.65
08:16:19|38241.65
08:16:21|38241.58
08:16:22|38241.58
08:16:23|38241.58
08:16:25|38241.58
08:16:25|38244.11
08:16:26|38243.9
08:16:27|38244.17
08:16:28|38244.17
08:16:30|38244.17
08:16:31|38244.17
08:16:31|38244.17
08:16:32|38244.17
08:16:34|38244.17
08:16:35|38244.17
08:16:36|38244.17
08:16:37|38244.17
08:16:38|38244.17
08:16:39|38244.17
08:16:39|38244.17
08:16:41|38244.17
08:16:42|38244.17
08:16:43|38244.17
08:16:44|38244.17
08:16:45|38229.17
08:16:46|38229.17
08:16:47|38229.17
08:16:48|38228.96
08:16:49|38228.96
08:16:50|38233.63
08:16:51|38229.03
08:16:53|38224.67
08:16:53|38224.67
08:16:54|38224.66
08:16:55|38224.66
08:16:56|38224.66
08:16:57|38224.66
08:16:58|38224.66
08:16:59|38224.66
08:17:01|38226.82
08:17:01|38226.82
08:17:03|38225.65
08:17:04|38225.65
08:17:04|38223.3
08:17:06|38223.3
08:17:07|38223.3
08:17:08|38223.3
08:17:09|38223.3
08:17:10|38223.3
08:17:11|38222.01
08:17:12|38215.46
08:17:13|38215.46
08:17:14|38219.52
08:17:15|38219.52
08:17:16|38219.52
08:17:18|38218.16
08:17:18|38218.16
08:17:19|38218.16
08:17:20|38210.84
08:17:21|38210.84
08:17:22|38210.84
08:17:23|38204.27
08:17:24|38204.27
08:17:25|38204.28
08:17:27|38204.28
08:17:27|38204.28
08:17:28|38200.19
08:17:29|38200.19
08:17:30|38200.19
08:17:31|38194.3
08:17:32|38194.3
08:17:33|38194.3
08:17:34|38191.88
08:17:35|38188.12
08:17:36|38188.12
08:17:37|38188.12
08:17:39|38188.12
08:17:39|38190.01
08:17:41|38190.01
08:17:41|38190.01
08:17:42|38192.85
08:17:43|38192.85
08:17:45|38198.01
08:17:46|38198.01
08:17:46|38200.45
08:17:47|38200.45
08:17:49|38200.45
08:17:50|38203.32
08:17:50|38203.32
08:17:52|38203.32
08:17:52|38203.32
08:17:53|38200.78
08:17:54|38200.78
08:17:55|38199.26
08:17:56|38199.26
08:17:58|38199.26
08:17:59|38199.26
08:18:00|38199.26
08:18:01|38199.87
08:18:02|38199.87
08:18:02|38199.32
08:18:04|38196.82
08:18:05|38196.82
08:18:06|38190.76
08:18:07|38190.76
08:18:08|38190.76
08:18:09|38190.76
08:18:10|38194.64
08:18:10|38196.19
08:18:12|38196.19
08:18:13|38195.22
08:18:14|38195.22
08:18:15|38195.18
08:18:16|38195.18
08:18:16|38195.18
08:18:19|38185.55
08:18:19|38185.55
08:18:20|38185.28
08:18:21|38185.28
08:18:22|38185.28
08:18:23|38185.28
08:18:25|38185.28
08:18:26|38190.5
08:18:28|38190.5
08:18:28|38184.96
08:18:29|38184.96
08:18:30|38184.96
08:18:31|38188.63
08:18:32|38188.63
08:18:35|38188.63
08:18:36|38188.63
08:18:36|38188.63
08:18:37|38179.33
08:18:39|38177.31
08:18:40|38177.31
08:18:41|38177.31
08:18:42|38177.31
08:18:43|38177.31
08:18:44|38177.31
08:18:45|38177.31
08:18:46|38174.88
08:18:47|38173.69
08:18:48|38173.69
08:18:49|38174.93
08:18:50|38174.93
08:18:51|38174.93
08:18:52|38174.93
08:18:53|38174.93
08:18:54|38174.93
08:18:55|38172.94
08:18:56|38172.94
08:18:57|38172.94
08:18:58|38172.94
08:19:00|38165.63
08:19:00|38165.63
08:19:02|38165.63
08:19:03|38165.86
08:19:03|38165.86
08:19:05|38165.86
08:19:06|38165.86
08:19:07|38165.86
08:19:08|38165.86
08:19:09|38165.86
08:19:10|38165.86
08:19:11|38165.86
08:19:12|38165.86
08:19:13|38165.86
08:19:14|38150.78
08:19:14|38150.01
08:19:16|38154.13
08:19:17|38154.13
08:19:17|38154.13
08:19:19|38156.33
08:19:20|38156.33
08:19:21|38160.5
08:19:23|38160.5
08:19:23|38160.5
08:19:24|38165.69
08:19:26|38165.69
08:19:27|38159.19
08:19:28|38157.52
08:19:29|38159.04
08:19:30|38159.04
08:19:32|38158.93
08:19:32|38158.93
08:19:33|38159.65
08:19:34|38159.65
08:19:35|38159.65
08:19:36|38159.65
08:19:38|38159.65
08:19:39|38159.65
08:19:40|38159.65
08:19:41|38149.93
08:19:41|38149.93
08:19:43|38149.93
08:19:44|38149.93
08:19:45|38149.93
08:19:46|38149.93
08:19:47|38149.93
08:19:48|38149.93
08:19:49|38149.93
08:19:50|38149.93
08:19:51|38139.56
08:19:52|38148.57
08:19:53|38158.05
08:19:54|38155.26
08:19:55|38155.26
08:19:56|38155.26
08:19:57|38155.26
08:19:58|38155.26
08:19:59|38156.26
08:20:00|38156.75
08:20:01|38159.49
08:20:02|38161.32
08:20:03|38161.32
08:20:05|38161.32
08:20:05|38161.32
08:20:07|38160.06
08:20:08|38160.06
08:20:09|38172.98
08:20:10|38172.98
08:20:11|38172.98
08:20:12|38173.98
08:20:13|38173.98
08:20:14|38182.01
08:20:16|38182.01
08:20:16|38182.01
08:20:17|38182.01
08:20:18|38182.01
08:20:20|38190.02
08:20:21|38190.02
08:20:22|38190.02
08:20:23|38190.02
08:20:24|38190.78
08:20:26|38199.55
08:20:26|38200.
08:20:27|38200.
08:20:29|38200.
08:20:30|38200.
08:20:31|38200.
08:20:32|38201.82
08:20:33|38201.82
08:20:34|38201.82
08:20:35|38208.02
08:20:36|38208.02
08:20:37|38221.96
08:20:39|38221.96
08:20:39|38221.96
08:20:40|38221.96
08:20:41|38221.96
08:20:42|38225.2
08:20:44|38225.2
08:20:44|38225.2
08:20:46|38225.21
08:20:47|38225.21
08:20:48|38225.21
08:20:49|38225.21
08:20:49|38234.83
08:20:50|38234.83
08:20:52|38234.83
08:20:53|38234.84
08:20:54|38234.84
08:20:55|38234.84
08:20:55|38240.17
08:20:57|38243.87
08:20:58|38242.71
08:20:59|38236.31
08:21:00|38236.31
08:21:01|38236.31
08:21:02|38242.38
08:21:03|38246.73
08:21:03|38246.73
08:21:04|38246.73
08:21:06|38246.73
08:21:07|38240.64
08:21:08|38240.64
08:21:09|38240.64
08:21:10|38240.64
08:21:11|38243.05
08:21:12|38243.05
08:21:13|38243.05
08:21:14|38243.05
08:21:15|38247.03
08:21:16|38250.2
08:21:18|38260.29
08:21:18|38260.29
08:21:20|38260.16
08:21:21|38260.16
08:21:23|38248.15
08:21:24|38248.15
08:21:25|38248.15
08:21:27|38248.15
08:21:27|38248.15
08:21:28|38248.15
08:21:30|38248.15
08:21:31|38248.15
08:21:32|38248.15
08:21:32|38248.15
08:21:33|38262.1
08:21:35|38262.1
08:21:37|38262.1
08:21:37|38248.77
08:21:38|38248.77
08:21:39|38248.77
08:21:40|38248.77
08:21:41|38248.77
08:21:42|38248.77
08:21:43|38248.77
08:21:45|38261.16
08:21:45|38261.16
08:21:47|38261.16
08:21:48|38261.16
08:21:49|38261.16
08:21:50|38261.16
08:21:50|38253.37
08:21:52|38253.37
08:21:52|38253.37
08:21:54|38253.37
08:21:55|38253.37
08:21:55|38253.37
08:21:57|38253.37
08:21:59|38253.37
08:21:59|38254.99
08:22:00|38254.99
08:22:01|38254.99
08:22:03|38254.99
08:22:04|38254.99
08:22:05|38256.22
08:22:05|38256.22
08:22:06|38256.22
08:22:08|38256.
08:22:08|38256.
08:22:09|38253.6
08:22:10|38253.89
08:22:11|38253.89
08:22:13|38258.11
08:22:14|38258.08
08:22:15|38258.08
08:22:16|38258.08
08:22:17|38258.08
08:22:18|38258.08
08:22:19|38257.71
08:22:20|38257.71
08:22:21|38257.68
08:22:22|38257.68
08:22:24|38257.68
08:22:25|38255.09
08:22:26|38255.09
08:22:27|38255.09
08:22:28|38255.09
08:22:29|38255.09
08:22:30|38255.09
08:22:32|38255.09
08:22:32|38255.09
08:22:33|38255.09
08:22:34|38255.09
08:22:36|38256.63
08:22:37|38256.63
08:22:38|38256.67
08:22:39|38256.67
08:22:40|38256.67
08:22:41|38256.67
08:22:42|38265.83
08:22:43|38265.83
08:22:44|38265.83
08:22:45|38265.83
08:22:46|38265.83
08:22:47|38265.83
08:22:48|38265.83
08:22:49|38265.83
08:22:51|38265.83
08:22:52|38265.83
08:22:53|38259.01
08:22:53|38259.01
08:22:55|38259.01
08:22:56|38259.01
08:22:56|38259.01
08:22:57|38259.01
08:22:58|38259.01
08:22:59|38259.01
08:23:00|38259.01
08:23:02|38259.01
08:23:03|38259.01
08:23:03|38264.33
08:23:05|38262.15
08:23:06|38262.15
08:23:07|38262.15
08:23:08|38262.15
08:23:09|38262.15
08:23:10|38262.15
08:23:11|38262.15
08:23:12|38262.15
08:23:13|38262.15
08:23:14|38262.15
08:23:15|38262.15
08:23:16|38262.15
08:23:17|38262.15
08:23:18|38262.15
08:23:19|38260.79
08:23:20|38260.79
08:23:21|38260.79
08:23:22|38260.79
08:23:24|38257.33
08:23:24|38257.33
08:23:26|38257.32
08:23:27|38257.32
08:23:28|38257.24
08:23:29|38257.24
08:23:30|38283.56
08:23:31|38283.56
08:23:32|38283.56
08:23:33|38283.56
08:23:34|38272.33
08:23:35|38282.32
08:23:36|38282.32
08:23:37|38277.72
08:23:38|38286.47
08:23:39|38286.47
08:23:40|38286.47
08:23:41|38286.47
08:23:42|38286.47
08:23:43|38303.64
08:23:44|38303.64
08:23:45|38300.
08:23:46|38300.
08:23:47|38322.07
08:23:48|38368.35
08:23:50|38387.71
08:23:50|38406.48
08:23:51|38420.
08:23:52|38422.89
08:23:53|38411.08
08:23:55|38391.93
08:23:55|38383.9
08:23:57|38343.8
08:23:57|38376.52
08:23:59|38368.48
08:24:00|38376.04
08:24:01|38400.61
08:24:02|38400.61
08:24:03|38362.03
08:24:04|38400.38
08:24:05|38366.04
08:24:06|38367.05
08:24:07|38367.05
08:24:08|38386.35
08:24:09|38381.96
08:24:10|38376.77
08:24:11|38379.22
08:24:12|38389.1
08:24:13|38376.77
08:24:14|38376.77
08:24:15|38380.29
08:24:16|38380.29
08:24:17|38380.29
08:24:18|38361.25
08:24:19|38364.66
08:24:20|38358.18
08:24:22|38339.98
08:24:23|38339.98
08:24:24|38363.41
08:24:25|38374.17
08:24:26|38374.17
08:24:27|38374.17
08:24:28|38374.17
08:24:29|38369.76
08:24:30|38369.76
08:24:31|38365.09
08:24:32|38365.09
08:24:33|38365.09
08:24:34|38365.09
08:24:35|38346.15
08:24:37|38346.15
08:24:38|38346.15
08:24:38|38346.15
08:24:39|38346.15
08:24:40|38346.15
08:24:42|38346.15
08:24:43|38346.15
08:24:43|38346.15
08:24:44|38352.78
08:24:46|38346.81
08:24:46|38346.81
08:24:47|38346.81
08:24:49|38342.52
08:24:50|38342.52
08:24:51|38356.63
08:24:52|38356.63
08:24:53|38344.55
08:24:54|38344.55
08:24:55|38344.55
08:24:56|38344.55
08:24:57|38345.55
08:24:58|38350.
08:25:00|38350.
08:25:00|38350.
08:25:01|38344.63
08:25:02|38344.63
08:25:03|38344.63
08:25:04|38344.63
08:25:05|38356.84
08:25:06|38356.84
08:25:07|38356.84
08:25:09|38349.24
08:25:09|38349.24
08:25:10|38363.46
08:25:11|38363.46
08:25:12|38363.46
08:25:13|38368.89
08:25:14|38363.65
08:25:15|38362.12
08:25:17|38362.12
08:25:18|38362.12
08:25:19|38372.58
08:25:19|38372.58
08:25:21|38372.2
08:25:22|38373.16
08:25:23|38373.16
08:25:25|38373.16
08:25:25|38373.47
08:25:26|38373.47
08:25:27|38373.47
08:25:28|38373.47
08:25:30|38379.29
08:25:31|38379.29
08:25:32|38379.29
08:25:33|38379.29
08:25:34|38379.29
08:25:35|38379.29
08:25:36|38379.41
08:25:37|38379.41
08:25:38|38379.41
08:25:39|38379.41
08:25:40|38379.41
08:25:42|38374.75
08:25:43|38374.79
08:25:44|38374.79
08:25:45|38374.79
08:25:46|38374.79
08:25:46|38374.79
08:25:48|38376.18
08:25:49|38376.18
08:25:49|38376.18
08:25:50|38376.19
08:25:52|38376.19
08:25:53|38376.19
08:25:54|38376.19
08:25:55|38376.19
08:25:56|38376.19
08:25:57|38379.4
08:25:57|38379.4
08:25:59|38379.4
08:26:00|38379.4
08:26:01|38379.4
08:26:02|38379.4
08:26:03|38385.57
08:26:04|38383.65
08:26:04|38383.65
08:26:06|38383.65
08:26:07|38390.67
08:26:08|38390.67
08:26:10|38390.67
08:26:11|38390.67
08:26:11|38391.44
08:26:12|38391.44
08:26:13|38387.77
08:26:14|38387.77
08:26:15|38387.77
08:26:17|38387.77
08:26:18|38387.77
08:26:19|38388.98
08:26:19|38388.99
08:26:21|38388.99
08:26:22|38388.99
08:26:23|38393.84
08:26:23|38393.84
08:26:25|38393.85
08:26:26|38393.85
08:26:28|38393.85
08:26:28|38393.89
08:26:30|38393.89
08:26:30|38397.83
08:26:32|38394.
08:26:33|38394.
08:26:34|38394.
08:26:35|38394.
08:26:36|38401.16
08:26:37|38403.42
08:26:38|38403.42
08:26:39|38403.42
08:26:40|38403.42
08:26:41|38403.42
08:26:42|38403.42
08:26:44|38403.42
08:26:44|38403.42
08:26:45|38407.79
08:26:47|38426.32
08:26:48|38446.85
08:26:48|38434.32
08:26:49|38436.15
08:26:51|38436.15
08:26:51|38439.09
08:26:52|38436.98
08:26:53|38436.98
08:26:54|38436.98
08:26:56|38436.98
08:26:56|38436.98
08:26:57|38436.98
08:26:59|38436.98
08:26:59|38442.5
08:27:00|38442.5
08:27:02|38439.09
08:27:03|38439.09
08:27:04|38439.09
08:27:05|38439.09
08:27:06|38449.99
08:27:07|38449.99
08:27:08|38449.99
08:27:09|38449.99
08:27:10|38440.65
08:27:11|38440.65
08:27:12|38440.65
08:27:13|38440.64
08:27:14|38440.63
08:27:15|38440.63
08:27:16|38424.27
08:27:17|38417.12
08:27:18|38407.92
08:27:19|38407.92
08:27:20|38407.92
08:27:21|38407.92
08:27:22|38407.92
08:27:23|38407.92
08:27:24|38407.92
08:27:25|38407.92
08:27:27|38422.78
08:27:28|38422.78
08:27:28|38422.78
08:27:29|38427.29
08:27:31|38427.29
08:27:31|38427.29
08:27:32|38427.29
08:27:33|38417.92
08:27:34|38427.25
08:27:36|38424.72
08:27:37|38410.5
08:27:39|38410.5
08:27:40|38416.38
08:27:41|38416.38
08:27:42|38416.38
08:27:43|38416.38
08:27:44|38416.38
08:27:45|38417.73
08:27:46|38417.73
08:27:47|38417.73
08:27:48|38417.73
08:27:49|38407.96
08:27:51|38410.5
08:27:52|38410.5
08:27:53|38410.5
08:27:54|38403.21
08:27:55|38415.22
08:27:56|38415.22
08:27:57|38415.22
08:27:58|38415.22
08:27:59|38415.22
08:28:00|38412.62
08:28:01|38412.62
08:28:02|38403.23
08:28:03|38403.5
08:28:04|38403.5
08:28:05|38416.35
08:28:06|38408.15
08:28:07|38408.15
08:28:08|38408.15
08:28:09|38408.15
08:28:10|38408.15
08:28:11|38408.15
08:28:12|38408.15
08:28:13|38416.06
08:28:14|38416.06
08:28:15|38416.06
08:28:16|38410.31
08:28:17|38410.31
08:28:18|38410.31
08:28:19|38410.31
08:28:20|38409.93
08:28:22|38412.53
08:28:22|38412.53
08:28:23|38412.53
08:28:24|38404.03
08:28:25|38404.02
08:28:27|38402.52
08:28:28|38402.52
08:28:28|38392.3
08:28:30|38392.29
08:28:31|38392.29
08:28:31|38392.29
08:28:33|38392.29
08:28:34|38392.29
08:28:35|38391.8
08:28:36|38390.36
08:28:37|38390.66
08:28:38|38390.66
08:28:39|38390.66
08:28:40|38390.66
08:28:41|38395.42
08:28:42|38402.58
08:28:43|38402.58
08:28:44|38392.36
08:28:45|38392.36
08:28:46|38392.36
08:28:47|38392.36
08:28:48|38392.36
08:28:49|38392.36
08:28:50|38392.36
08:28:51|38392.36
08:28:53|38392.36
08:28:54|38392.36
08:28:54|38392.36
08:28:55|38392.36
08:28:56|38392.36
08:28:57|38392.36
08:28:58|38392.36
08:28:59|38392.36
08:29:01|38392.36
08:29:02|38392.36
08:29:02|38392.36
08:29:03|38392.36
08:29:04|38390.37
08:29:06|38390.36
08:29:07|38390.36
08:29:07|38395.23
08:29:09|38395.23
08:29:10|38395.23
08:29:11|38395.23
08:29:12|38395.23
08:29:13|38409.33
08:29:14|38409.33
08:29:15|38409.97
08:29:16|38409.97
08:29:17|38409.97
08:29:18|38409.97
08:29:19|38409.97
08:29:20|38409.97
08:29:21|38417.03
08:29:22|38412.82
08:29:23|38416.48
08:29:24|38414.61
08:29:25|38416.49
08:29:26|38416.49
08:29:27|38416.49
08:29:29|38408.08
08:29:29|38408.06
08:29:31|38409.98
08:29:32|38409.98
08:29:33|38409.98
08:29:34|38407.91
08:29:35|38408.85
08:29:36|38408.85
08:29:37|38408.85
08:29:39|38408.85
08:29:39|38408.85
08:29:40|38406.34
08:29:41|38406.3
08:29:43|38401.37
08:29:44|38401.41
08:29:45|38399.41
08:29:46|38396.58
08:29:47|38396.58
08:29:48|38396.84
08:29:49|38391.98
08:29:50|38391.98
08:29:52|38391.98
08:29:52|38391.98
08:29:54|38387.67
08:29:54|38389.91
08:29:55|38389.01
08:29:56|38389.01
08:29:57|38389.01
08:29:59|38389.85
08:29:59|38394.01
08:30:01|38393.96
08:30:01|38393.96
08:30:03|38393.96
08:30:03|38393.96
08:30:04|38393.96
08:30:05|38393.96
08:30:06|38393.95
08:30:07|38393.96
08:30:08|38393.96
08:30:10|38400.
08:30:10|38415.55
08:30:11|38423.68
08:30:13|38423.68
08:30:13|38430.82
08:30:15|38426.8
08:30:15|38426.8
08:30:16|38426.8
08:30:17|38426.8
08:30:18|38426.8
08:30:20|38426.8
08:30:21|38422.3
08:30:21|38423.38
08:30:23|38427.72
08:30:24|38427.72
08:30:25|38427.72
08:30:25|38425.21
08:30:27|38432.63
08:30:28|38433.7
08:30:29|38440.
08:30:31|38446.68
08:30:32|38446.67
08:30:33|38446.67
08:30:34|38446.67
08:30:35|38446.67
08:30:35|38446.68
08:30:37|38446.68
08:30:38|38446.68
08:30:40|38446.68
08:30:40|38446.68
08:30:42|38441.6
08:30:42|38441.6
08:30:43|38441.6
08:30:45|38438.37
08:30:46|38438.37
08:30:47|38431.81
08:30:47|38430.28
08:30:48|38430.28
08:30:49|38430.28
08:30:51|38430.28
08:30:52|38430.36
08:30:52|38430.36
08:30:54|38430.36
08:30:55|38430.36
08:30:55|38430.36
08:30:57|38433.24
08:30:58|38433.24
08:30:58|38433.23
08:30:59|38433.23
08:31:01|38429.83
08:31:01|38429.83
08:31:02|38429.83
08:31:04|38419.18
08:31:05|38419.18
08:31:05|38419.18
08:31:07|38419.18
08:31:08|38419.18
08:31:09|38419.18
08:31:09|38419.18
08:31:10|38421.24
08:31:11|38424.17
08:31:12|38417.28
08:31:13|38414.49
08:31:14|38403.98
08:31:15|38403.91
08:31:16|38403.89
08:31:17|38400.02
08:31:18|38400.
08:31:19|38400.
08:31:20|38400.
08:31:21|38400.
08:31:22|38400.09
08:31:23|38400.09
08:31:24|38400.09
08:31:25|38400.09
08:31:26|38404.02
08:31:28|38404.02
08:31:28|38404.02
08:31:30|38404.02
08:31:32|38404.02
08:31:33|38404.02
08:31:34|38411.07
08:31:34|38411.07
08:31:35|38408.44
08:31:37|38408.43
08:31:38|38407.76
08:31:39|38407.76
08:31:40|38407.76
08:31:41|38407.76
08:31:42|38407.76
08:31:43|38407.76
08:31:44|38407.76
08:31:45|38407.76
08:31:45|38407.76
08:31:47|38407.76
08:31:48|38407.76
08:31:48|38407.76
08:31:49|38407.76
08:31:51|38407.76
08:31:52|38400.55
08:31:53|38400.55
08:31:54|38400.55
08:31:55|38400.55
08:31:56|38400.55
08:31:56|38400.55
08:31:58|38400.54
08:31:59|38400.54
08:32:00|38400.55
08:32:01|38400.55
08:32:02|38400.55
08:32:03|38400.54
08:32:04|38400.54
08:32:05|38400.54
08:32:06|38400.54
08:32:08|38400.54
08:32:08|38400.54
08:32:09|38400.54
08:32:10|38400.
08:32:11|38400.
08:32:13|38400.
08:32:14|38400.
08:32:14|38405.99
08:32:15|38406.05
08:32:17|38406.05
08:32:18|38406.05
08:32:19|38406.05
08:32:20|38406.05
08:32:21|38406.05
08:32:22|38406.05
08:32:23|38406.05
08:32:24|38406.05
08:32:25|38406.05
08:32:26|38406.05
08:32:27|38406.05
08:32:28|38406.05
08:32:28|38408.58
08:32:30|38408.58
08:32:30|38408.49
08:32:32|38408.49
08:32:33|38408.49
08:32:34|38411.11
08:32:35|38412.88
08:32:37|38422.02
08:32:37|38422.02
08:32:38|38422.02
08:32:40|38422.02
08:32:41|38422.02
08:32:42|38418.64
08:32:43|38418.64
08:32:44|38418.64
08:32:44|38418.64
08:32:46|38418.64
08:32:47|38418.64
08:32:47|38418.64
08:32:49|38418.63
08:32:49|38418.63
08:32:51|38418.63
08:32:52|38418.63
08:32:53|38418.63
08:32:54|38418.63
08:32:55|38418.63
08:32:56|38418.57
08:32:57|38418.57
08:32:58|38418.57
08:32:59|38418.57
08:32:59|38418.57
08:33:01|38418.57
08:33:02|38418.57
08:33:03|38415.92
08:33:04|38415.92
08:33:05|38415.92
08:33:06|38415.92
08:33:07|38415.92
08:33:08|38415.92
08:33:09|38416.65
08:33:10|38416.65
08:33:11|38416.65
08:33:12|38416.66
08:33:13|38416.65
08:33:14|38416.65
08:33:15|38416.66
08:33:16|38418.61
08:33:17|38418.61
08:33:18|38420.17
08:33:19|38428.
08:33:20|38428.
08:33:21|38428.
08:33:22|38428.
08:33:24|38429.64
08:33:24|38432.25
08:33:26|38432.25
08:33:27|38432.25
08:33:27|38432.25
08:33:28|38432.25
08:33:29|38432.25
08:33:30|38432.25
08:33:32|38423.65
08:33:34|38423.63
08:33:34|38423.23
08:33:35|38423.23
08:33:36|38423.23
08:33:37|38423.23
08:33:38|38422.
08:33:40|38422.
08:33:40|38418.78
08:33:42|38418.77
08:33:43|38418.78
08:33:44|38418.78
08:33:45|38418.78
08:33:46|38423.31
08:33:46|38423.31
08:33:48|38423.31
08:33:48|38423.31
08:33:50|38423.31
08:33:51|38423.31
08:33:52|38423.31
08:33:53|38423.31
08:33:53|38423.31
08:33:54|38444.58
08:33:56|38444.58
08:33:58|38444.58
08:33:58|38444.58
08:33:59|38432.33
08:34:00|38432.33
08:34:01|38432.33
08:34:02|38432.33
08:34:03|38432.33
08:34:04|38432.33
08:34:05|38437.64
08:34:06|38437.64
08:34:07|38437.64
08:34:08|38437.64
08:34:09|38437.64
08:34:10|38437.64
08:34:11|38437.64
08:34:12|38437.64
08:34:13|38437.64
08:34:14|38437.64
08:34:15|38437.64
08:34:16|38437.64
08:34:17|38437.64
08:34:18|38437.64
08:34:19|38437.64
08:34:20|38437.64
08:34:21|38437.65
08:34:22|38437.65
08:34:23|38437.65
08:34:24|38437.65
08:34:25|38437.65
08:34:26|38437.65
08:34:27|38437.65
08:34:29|38437.65
08:34:29|38437.65
08:34:30|38446.67
08:34:32|38446.67
08:34:33|38446.6
08:34:34|38446.6
08:34:36|38446.6
08:34:36|38446.6
08:34:38|38446.6
08:34:39|38443.01
08:34:39|38443.01
08:34:41|38443.01
08:34:42|38443.01
08:34:43|38443.01
08:34:44|38443.01
08:34:45|38443.
08:34:47|38443.01
08:34:47|38443.01
08:34:48|38443.01
08:34:50|38443.01
08:34:51|38443.01
08:34:51|38443.01
08:34:53|38443.
08:34:54|38443.
08:34:54|38443.01
08:34:55|38443.01
08:34:56|38445.33
08:34:58|38445.33
08:34:59|38445.33
08:35:00|38445.33
08:35:01|38445.33
08:35:02|38445.33
08:35:04|38445.33
08:35:04|38445.33
08:35:05|38445.33
08:35:06|38443.27
08:35:07|38443.27
08:35:08|38443.27
08:35:09|38443.31
08:35:10|38443.31
08:35:11|38443.31
08:35:13|38446.68
08:35:13|38446.68
08:35:14|38446.68
08:35:15|38446.68
08:35:16|38446.68
08:35:17|38446.68
08:35:18|38450.
08:35:20|38450.
08:35:21|38450.57
08:35:21|38453.38
08:35:23|38453.78
08:35:23|38453.78
08:35:25|38453.78
08:35:26|38453.78
08:35:27|38453.78
08:35:28|38453.78
08:35:29|38454.17
08:35:29|38454.17
08:35:31|38456.82
08:35:32|38456.82
08:35:33|38461.27
08:35:34|38457.82
08:35:35|38457.82
08:35:37|38457.82
08:35:37|38467.08
08:35:39|38467.08
08:35:40|38471.
08:35:41|38479.99
08:35:41|38469.11
08:35:42|38469.11
08:35:43|38458.98
08:35:44|38469.35
08:35:46|38469.35
08:35:47|38463.26
08:35:47|38456.75
08:35:49|38447.93
08:35:50|38446.
08:35:51|38438.45
08:35:52|38438.45
08:35:52|38438.45
08:35:54|38438.52
08:35:55|38438.52
08:35:57|38438.52
08:35:57|38438.52
08:35:58|38438.52
08:36:00|38444.16
08:36:00|38444.16
08:36:01|38444.16
08:36:02|38444.16
08:36:03|38444.16
08:36:04|38444.93
08:36:06|38444.93
08:36:06|38444.93
08:36:08|38440.81
08:36:09|38434.04
08:36:10|38431.79
08:36:11|38431.79
08:36:12|38430.46
08:36:12|38428.07
08:36:13|38428.07
08:36:15|38428.07
08:36:16|38428.07
08:36:17|38424.68
08:36:18|38419.97
08:36:19|38419.97
08:36:20|38413.79
08:36:22|38413.79
08:36:23|38413.79
08:36:24|38412.66
08:36:24|38412.66
08:36:25|38412.66
08:36:26|38412.66
08:36:28|38412.66
08:36:29|38420.53
08:36:29|38420.53
08:36:30|38420.53
08:36:31|38415.3
08:36:33|38415.3
08:36:34|38415.3
08:36:36|38415.3
08:36:36|38413.95
08:36:38|38406.64
08:36:39|38406.64
08:36:40|38406.64
08:36:41|38406.64
08:36:42|38406.64
08:36:43|38398.64
08:36:45|38400.55
08:36:45|38400.55
08:36:46|38400.55
08:36:47|38400.55
08:36:48|38400.56
08:36:49|38400.56
08:36:50|38400.56
08:36:52|38406.7
08:36:53|38406.7
08:36:54|38406.7
08:36:55|38406.7
08:36:56|38406.7
08:36:57|38414.35
08:36:58|38414.35
08:36:59|38414.28
08:37:00|38414.28
08:37:01|38414.28
08:37:02|38414.28
08:37:04|38414.28
08:37:04|38414.28
08:37:05|38414.28
08:37:06|38414.28
08:37:07|38414.28
08:37:08|38414.28
08:37:09|38414.28
08:37:10|38414.28
08:37:11|38413.72
08:37:12|38412.96
08:37:13|38402.32
08:37:14|38411.72
08:37:15|38412.13
08:37:16|38412.13
08:37:17|38412.13
08:37:18|38409.03
08:37:19|38409.03
08:37:20|38409.03
08:37:21|38409.02
08:37:22|38409.02
08:37:23|38409.02
08:37:24|38409.02
08:37:25|38409.02
08:37:26|38413.71
08:37:27|38413.71
08:37:28|38413.71
08:37:29|38414.63
08:37:30|38414.63
08:37:31|38414.63
08:37:32|38414.63
08:37:33|38417.61
08:37:34|38422.78
08:37:35|38422.78
08:37:37|38420.97
08:37:37|38420.97
08:37:39|38423.17
08:37:40|38423.77
08:37:41|38423.77
08:37:42|38423.77
08:37:43|38423.77
08:37:44|38423.77
08:37:45|38422.93
08:37:46|38422.93
08:37:47|38422.93
08:37:48|38422.93
08:37:49|38422.93
08:37:50|38422.93
08:37:51|38422.93
08:37:52|38422.93
08:37:53|38419.3
08:37:54|38436.57
08:37:55|38436.56
08:37:56|38436.56
08:37:57|38436.56
08:37:58|38436.56
08:37:59|38436.56
08:38:00|38436.56
08:38:01|38436.56
08:38:02|38436.56
08:38:04|38432.99
08:38:04|38432.99
08:38:05|38432.99
08:38:06|38432.99
08:38:08|38430.86
08:38:09|38430.86
08:38:10|38429.21
08:38:11|38426.38
08:38:12|38424.46
08:38:13|38424.46
08:38:14|38424.46
08:38:15|38424.46
08:38:16|38424.46
08:38:17|38424.46
08:38:18|38424.46
08:38:19|38424.46
08:38:20|38424.46
08:38:21|38420.85
08:38:22|38420.85
08:38:23|38420.85
08:38:24|38420.85
08:38:25|38420.85
08:38:26|38420.85
08:38:27|38420.85
08:38:28|38420.85
08:38:29|38420.85
08:38:30|38420.85
08:38:32|38420.85
08:38:32|38420.85
08:38:33|38420.78
08:38:34|38420.78
08:38:35|38420.78
08:38:37|38420.78
08:38:38|38420.78
08:38:39|38420.78
08:38:40|38429.1
08:38:41|38429.1
08:38:42|38429.1
08:38:43|38429.1
08:38:44|38429.09
08:38:45|38429.1
08:38:46|38429.1
08:38:46|38432.06
08:38:48|38432.16
08:38:49|38432.16
08:38:49|38432.16
08:38:51|38431.91
08:38:53|38431.59
08:38:53|38431.59
08:38:54|38431.59
08:38:55|38431.59
08:38:56|38431.59
08:38:57|38431.59
08:38:58|38431.59
08:38:59|38435.48
08:39:00|38435.48
08:39:01|38435.48
08:39:02|38435.48
08:39:04|38435.14
08:39:05|38435.14
08:39:05|38435.14
08:39:07|38438.35
08:39:08|38438.35
08:39:08|38438.35
08:39:09|38438.35
08:39:10|38438.35
08:39:12|38438.29
08:39:12|38438.29
08:39:13|38438.28
08:39:15|38436.26
08:39:15|38436.26
08:39:16|38438.06
08:39:18|38438.06
08:39:18|38438.06
08:39:19|38438.06
08:39:20|38438.06
08:39:22|38438.06
08:39:22|38438.06
08:39:23|38438.06
08:39:24|38438.06
08:39:26|38438.06
08:39:27|38434.2
08:39:28|38434.2
08:39:28|38434.2
08:39:29|38434.2
08:39:31|38426.73
08:39:32|38426.73
08:39:33|38426.73
08:39:33|38426.73
08:39:35|38426.73
08:39:36|38426.73
08:39:37|38426.73
08:39:38|38426.73
08:39:39|38426.73
08:39:41|38425.96
08:39:42|38425.96
08:39:43|38425.96
08:39:44|38425.96
08:39:45|38425.96
08:39:46|38425.96
08:39:47|38425.96
08:39:48|38425.96
08:39:49|38424.65
08:39:50|38424.65
08:39:52|38424.65
08:39:53|38424.65
08:39:54|38424.65
08:39:55|38424.65
08:39:55|38426.08
08:39:57|38426.08
08:39:57|38426.08
08:39:59|38426.08
08:40:00|38426.08
08:40:00|38426.08
08:40:02|38430.75
08:40:03|38430.75
08:40:04|38430.75
08:40:05|38430.75
08:40:07|38430.18
08:40:07|38430.18
08:40:09|38430.18
08:40:09|38421.47
08:40:10|38412.53
08:40:12|38412.53
08:40:13|38412.53
08:40:14|38412.53
08:40:14|38415.74
08:40:16|38415.74
08:40:16|38415.74
08:40:18|38415.74
08:40:19|38415.74
08:40:19|38415.74
08:40:21|38415.74
08:40:21|38425.04
08:40:22|38425.04
08:40:24|38435.08
08:40:24|38435.08
08:40:26|38435.08
08:40:26|38449.31
08:40:27|38461.03
08:40:28|38471.18
08:40:30|38471.18
08:40:31|38471.18
08:40:31|38471.18
08:40:33|38471.18
08:40:34|38460.96
08:40:34|38460.96
08:40:36|38460.96
08:40:36|38460.96
08:40:37|38460.96
08:40:38|38451.33
08:40:40|38451.33
08:40:41|38451.33
08:40:41|38451.33
08:40:43|38451.33
08:40:44|38451.27
08:40:44|38451.27
08:40:47|38451.27
08:40:47|38451.27
08:40:48|38451.26
08:40:49|38451.26
08:40:50|38451.26
08:40:51|38451.26
08:40:52|38451.26
08:40:53|38451.26
08:40:54|38449.77
08:40:55|38449.77
08:40:56|38449.77
08:40:57|38449.77
08:40:59|38449.77
08:40:59|38453.69
08:41:01|38458.29
08:41:01|38458.29
08:41:02|38458.29
08:41:03|38458.29
08:41:05|38458.29
08:41:06|38456.12
08:41:07|38456.12
08:41:08|38456.11
08:41:09|38456.11
08:41:10|38456.11
08:41:11|38456.11
08:41:12|38456.11
08:41:13|38456.11
08:41:14|38456.11
08:41:15|38447.4
08:41:16|38447.4
08:41:17|38447.4
08:41:18|38447.4
08:41:19|38447.4
08:41:20|38447.4
08:41:21|38447.19
08:41:22|38447.19
08:41:23|38447.2
08:41:24|38447.2
08:41:25|38447.2
08:41:26|38447.19
08:41:27|38447.19
08:41:28|38447.2
08:41:29|38447.2
08:41:30|38447.2
08:41:31|38447.2
08:41:32|38447.19
08:41:33|38445.82
08:41:34|38437.03
08:41:35|38439.76
08:41:36|38438.49
08:41:37|38438.49
08:41:38|38430.01
08:41:39|38426.82
08:41:40|38426.82
08:41:41|38426.82
08:41:42|38426.82
08:41:43|38426.83
08:41:44|38426.83
08:41:45|38422.97
08:41:46|38422.97
08:41:47|38422.97
08:41:49|38422.97
08:41:49|38422.96
08:41:51|38423.04
08:41:51|38423.04
08:41:52|38441.08
08:41:53|38441.08
08:41:54|38441.08
08:41:56|38441.08
08:41:56|38441.08
08:41:58|38441.08
08:41:59|38430.91
08:41:59|38430.91
08:42:00|38430.91
08:42:02|38430.91
08:42:03|38426.46
08:42:04|38426.46
08:42:05|38438.97
08:42:06|38438.97
08:42:07|38438.44
08:42:08|38438.44
08:42:09|38438.44
08:42:10|38438.44
08:42:11|38438.43
08:42:12|38438.43
08:42:13|38438.43
08:42:14|38438.43
08:42:15|38438.44
08:42:16|38438.44
08:42:17|38442.29
08:42:19|38447.58
08:42:19|38447.58
08:42:20|38447.58
08:42:21|38447.58
08:42:22|38447.58
08:42:23|38447.58
08:42:24|38447.58
08:42:25|38447.58
08:42:26|38447.58
08:42:27|38447.58
08:42:28|38447.5
08:42:30|38447.5
08:42:30|38447.5
08:42:31|38447.5
08:42:32|38447.5
08:42:33|38447.5
08:42:34|38447.5
08:42:35|38447.5
08:42:36|38447.5
08:42:37|38442.46
08:42:38|38442.46
08:42:39|38442.46
08:42:41|38442.46
08:42:42|38442.46
08:42:43|38442.46
08:42:45|38442.46
08:42:45|38442.46
08:42:46|38442.46
08:42:47|38442.46
08:42:49|38440.3
08:42:50|38440.29
08:42:50|38440.29
08:42:52|38440.3
08:42:53|38440.3
08:42:54|38443.33
08:42:55|38443.33
08:42:57|38443.33
08:42:57|38443.33
08:42:58|38443.33
08:42:59|38443.34
08:43:00|38451.78
08:43:01|38465.62
08:43:03|38465.62
08:43:03|38465.62
08:43:05|38465.62
08:43:05|38465.62
08:43:07|38454.02
08:43:08|38454.02
08:43:09|38454.02
08:43:09|38454.02
08:43:11|38454.02
08:43:12|38454.02
08:43:13|38454.02
08:43:13|38454.02
08:43:14|38454.02
08:43:15|38454.02
08:43:16|38454.02
08:43:18|38454.02
08:43:19|38454.02
08:43:19|38454.02
08:43:21|38454.02
08:43:21|38441.45
08:43:22|38441.45
08:43:24|38441.45
08:43:25|38441.45
08:43:26|38441.45
08:43:27|38441.45
08:43:28|38441.45
08:43:29|38441.46
08:43:30|38440.06
08:43:31|38440.06
08:43:32|38440.06
08:43:33|38440.06
08:43:34|38440.05
08:43:35|38440.05
08:43:36|38440.05
08:43:37|38440.05
08:43:38|38444.01
08:43:39|38444.01
08:43:40|38444.01
08:43:41|38444.01
08:43:43|38444.01
08:43:44|38444.01
08:43:45|38449.17
08:43:46|38449.17
08:43:47|38449.17
08:43:48|38449.17
08:43:49|38449.17
08:43:51|38449.17
08:43:51|38449.17
08:43:52|38443.37
08:43:53|38443.37
08:43:54|38443.37
08:43:56|38443.77
08:43:56|38443.77
08:43:57|38443.77
08:43:59|38443.77
08:43:59|38448.35
08:44:01|38448.35
08:44:01|38445.31
08:44:03|38445.3
08:44:03|38445.3
08:44:05|38440.57
08:44:06|38440.57
08:44:06|38440.57
08:44:08|38440.57
08:44:08|38440.57
08:44:10|38440.57
08:44:10|38440.57
08:44:11|38440.57
08:44:13|38440.26
08:44:14|38440.26
08:44:15|38440.06
08:44:15|38440.06
08:44:17|38440.06
08:44:18|38440.06
08:44:19|38440.06
08:44:20|38440.06
08:44:20|38440.06
08:44:22|38446.43
08:44:23|38446.43
08:44:24|38446.43
08:44:25|38446.43
08:44:26|38446.43
08:44:26|38446.43
08:44:28|38446.43
08:44:29|38446.43
08:44:30|38446.43
08:44:31|38450.17
08:44:32|38450.43
08:44:33|38450.43
08:44:34|38450.43
08:44:35|38450.43
08:44:36|38450.43
08:44:37|38450.43
08:44:38|38450.43
08:44:39|38450.43
08:44:40|38450.43
08:44:41|38450.43
08:44:42|38450.43
08:44:44|38450.43
08:44:44|38450.43
08:44:45|38448.63
08:44:47|38448.63
08:44:47|38445.49
08:44:48|38445.49
08:44:50|38445.49
08:44:51|38445.49
08:44:52|38445.49
08:44:53|38445.49
08:44:54|38445.49
08:44:55|38446.09
08:44:56|38443.4
08:44:57|38443.4
08:44:58|38443.4
08:45:00|38443.26
08:45:01|38443.26
08:45:02|38443.26
08:45:03|38443.26
08:45:04|38443.26
08:45:05|38424.83
08:45:06|38433.65
08:45:07|38433.65
08:45:08|38431.49
08:45:09|38431.49
08:45:10|38431.49
08:45:11|38431.49
08:45:12|38431.49
08:45:13|38431.49
08:45:14|38426.22
08:45:15|38426.22
08:45:15|38426.22
08:45:17|38426.22
08:45:18|38426.22
08:45:19|38426.22
08:45:20|38426.22
08:45:21|38426.22
08:45:22|38426.22
08:45:22|38426.22
08:45:24|38426.22
08:45:24|38426.22
08:45:26|38426.22
08:45:27|38426.03
08:45:28|38426.03
08:45:28|38426.03
08:45:29|38426.03
08:45:31|38426.03
08:45:32|38426.03
08:45:33|38429.18
08:45:34|38429.18
08:45:35|38429.18
08:45:36|38429.18
08:45:37|38429.18
08:45:38|38429.18
08:45:39|38424.99
08:45:40|38425.02
08:45:41|38425.02
08:45:42|38425.02
08:45:43|38425.02
08:45:45|38425.
08:45:46|38427.16
08:45:47|38427.16
08:45:48|38423.91
08:45:48|38423.91
08:45:50|38423.91
08:45:51|38423.91
08:45:53|38421.95
08:45:53|38421.95
08:45:54|38425.3
08:45:55|38421.23
08:45:56|38421.23
08:45:58|38422.45
08:45:58|38422.44
08:46:00|38421.23
08:46:00|38421.23
08:46:02|38421.23
08:46:03|38421.23
08:46:03|38421.23
08:46:05|38421.23
08:46:06|38421.22
08:46:07|38421.22
08:46:08|38421.22
08:46:09|38421.22
08:46:10|38421.22
08:46:11|38421.22
08:46:11|38421.22
08:46:12|38421.23
08:46:14|38407.52
08:46:15|38415.76
08:46:16|38415.76
08:46:16|38415.76
08:46:18|38415.76
08:46:19|38415.76
08:46:20|38409.36
08:46:21|38407.59
08:46:22|38407.59
08:46:23|38407.59
08:46:24|38407.59
08:46:25|38407.59
08:46:26|38407.59
08:46:27|38407.59
08:46:28|38407.59
08:46:29|38405.68
08:46:30|38405.68
08:46:31|38405.68
08:46:32|38405.68
08:46:33|38405.68
08:46:34|38405.68
08:46:35|38405.68
08:46:36|38405.68
08:46:37|38415.55
08:46:38|38415.55
08:46:39|38415.55
08:46:40|38415.55
08:46:41|38415.55
08:46:42|38415.55
08:46:43|38413.45
08:46:44|38413.45
08:46:46|38413.45
08:46:47|38410.7
08:46:48|38410.7
08:46:49|38405.21
08:46:50|38404.56
08:46:51|38404.57
08:46:52|38404.56
08:46:53|38404.56
08:46:55|38404.56
08:46:55|38404.56
08:46:56|38404.56
08:46:58|38404.56
08:46:58|38404.56
08:46:59|38404.56
08:47:00|38404.56
08:47:01|38399.98
08:47:02|38399.98
08:47:03|38399.98
08:47:05|38399.98
08:47:06|38399.98
08:47:07|38399.98
08:47:08|38399.98
08:47:09|38391.44
08:47:10|38391.44
08:47:11|38391.44
08:47:12|38402.29
08:47:14|38404.3
08:47:14|38397.68
08:47:15|38397.68
08:47:16|38397.68
08:47:17|38397.68
08:47:18|38408.7
08:47:19|38408.7
08:47:20|38405.5
08:47:21|38407.72
08:47:22|38399.4
08:47:24|38405.94
08:47:25|38405.94
08:47:26|38405.94
08:47:27|38405.94
08:47:28|38405.94
08:47:29|38405.94
08:47:30|38405.96
08:47:31|38407.35
08:47:32|38407.35
08:47:33|38407.35
08:47:34|38407.35
08:47:35|38407.35
08:47:36|38407.35
08:47:37|38407.35
08:47:38|38407.35
08:47:39|38407.35
08:47:40|38407.35
08:47:41|38407.35
08:47:42|38407.35
08:47:43|38407.35
08:47:44|38407.35
08:47:45|38407.35
08:47:46|38411.37
08:47:47|38411.37
08:47:49|38420.49
08:47:49|38420.49
08:47:51|38420.54
08:47:51|38420.54
08:47:53|38422.59
08:47:53|38421.96
08:47:54|38419.41
08:47:56|38419.74
08:47:57|38419.74
08:47:58|38419.74
08:48:00|38419.74
08:48:01|38419.74
08:48:02|38419.74
08:48:03|38419.74
08:48:03|38419.74
08:48:05|38419.74
08:48:06|38419.74
08:48:07|38419.74
08:48:08|38420.74
08:48:09|38418.83
08:48:10|38418.83
08:48:11|38418.83
08:48:12|38419.81
08:48:13|38419.81
08:48:14|38423.97
08:48:15|38423.97
08:48:16|38422.53
08:48:17|38422.53
08:48:18|38422.53
08:48:19|38422.53
08:48:20|38424.5
08:48:21|38423.96
08:48:22|38423.96
08:48:23|38423.96
08:48:24|38423.96
08:48:26|38423.96
08:48:27|38423.24
08:48:28|38423.24
08:48:29|38423.24
08:48:30|38423.24
08:48:31|38423.24
08:48:32|38436.
08:48:33|38436.
08:48:34|38436.
08:48:35|38436.01
08:48:36|38436.01
08:48:37|38436.08
08:48:38|38436.08
08:48:39|38436.08
08:48:40|38441.78
08:48:41|38441.78
08:48:42|38441.78
08:48:43|38441.78
08:48:44|38435.4
08:48:45|38435.4
08:48:46|38433.38
08:48:48|38434.26
08:48:48|38426.34
08:48:50|38414.59
08:48:51|38414.59
08:48:51|38414.59
08:48:53|38414.59
08:48:53|38419.46
08:48:54|38419.46
08:48:56|38419.46
08:48:57|38419.46
08:48:58|38419.46
08:48:59|38419.46
08:49:00|38419.46
08:49:00|38419.46
08:49:02|38419.46
08:49:02|38421.78
08:49:04|38421.78
08:49:05|38423.77
08:49:06|38423.77
08:49:07|38423.77
08:49:09|38423.77
08:49:10|38423.77
08:49:11|38423.77
08:49:12|38423.77
08:49:12|38421.88
08:49:14|38421.88
08:49:15|38421.88
08:49:16|38421.88
08:49:17|38421.88
08:49:18|38421.88
08:49:19|38412.33
08:49:19|38400.
08:49:21|38400.
08:49:22|38400.
08:49:23|38400.
08:49:24|38400.
08:49:25|38400.
08:49:26|38400.33
08:49:27|38400.33
08:49:27|38400.33
08:49:28|38400.33
08:49:30|38400.33
08:49:31|38400.33
08:49:32|38400.33
08:49:32|38400.33
08:49:34|38391.86
08:49:35|38391.86
08:49:36|38391.86
08:49:36|38391.86
08:49:38|38391.86
08:49:39|38391.86
08:49:40|38393.99
08:49:41|38393.99
08:49:42|38393.99
08:49:43|38393.99
08:49:44|38393.99
08:49:45|38393.99
08:49:45|38393.99
08:49:47|38393.99
08:49:47|38393.99
08:49:50|38395.56
08:49:51|38395.56
08:49:52|38395.56
08:49:52|38395.56
08:49:53|38395.56
08:49:55|38395.56
08:49:56|38395.7
08:49:58|38395.7
08:49:58|38395.7
08:49:59|38395.7
08:50:01|38396.62
08:50:02|38396.62
08:50:03|38396.62
08:50:03|38396.62
08:50:05|38396.62
08:50:06|38396.62
08:50:07|38396.62
08:50:08|38394.86
08:50:09|38394.86
08:50:11|38394.86
08:50:11|38394.86
08:50:12|38394.86
08:50:13|38394.86
08:50:14|38403.25
08:50:15|38403.25
08:50:17|38403.25
08:50:17|38403.25
08:50:18|38403.25
08:50:19|38397.05
08:50:20|38400.77
08:50:21|38398.93
08:50:22|38395.78
08:50:23|38395.78
08:50:24|38395.78
08:50:25|38397.39
08:50:26|38397.39
08:50:27|38395.35
08:50:28|38387.67
08:50:29|38387.67
08:50:30|38387.67
08:50:31|38387.67
08:50:32|38390.
08:50:33|38390.
08:50:34|38389.28
08:50:35|38389.28
08:50:36|38389.28
08:50:37|38389.28
08:50:38|38389.28
08:50:39|38388.2
08:50:40|38388.2
08:50:41|38389.94
08:50:42|38389.94
08:50:44|38389.94
08:50:44|38387.5
08:50:45|38387.22
08:50:46|38396.34
08:50:47|38396.34
08:50:49|38395.81
08:50:50|38395.27
08:50:51|38396.18
08:50:52|38396.39
08:50:54|38397.27
08:50:54|38395.35
08:50:55|38395.35
08:50:56|38395.36
08:50:57|38395.36
08:50:58|38395.36
08:50:59|38395.36
08:51:00|38397.51
08:51:01|38404.89
08:51:02|38404.89
08:51:03|38404.89
08:51:04|38408.6
08:51:05|38408.6
08:51:06|38415.83
08:51:07|38415.83
08:51:08|38415.83
08:51:09|38415.83
08:51:10|38415.83
08:51:12|38415.83
08:51:13|38415.83
08:51:14|38416.84
08:51:14|38415.77
08:51:16|38415.77
08:51:17|38417.4
08:51:17|38417.4
08:51:19|38424.77
08:51:20|38424.77
08:51:21|38424.77
08:51:22|38424.77
08:51:23|38424.77
08:51:24|38424.78
08:51:25|38424.78
08:51:26|38414.78
08:51:27|38414.78
08:51:28|38414.78
08:51:29|38414.78
08:51:30|38414.78
08:51:31|38414.78
08:51:32|38412.01
08:51:33|38412.01
08:51:33|38412.01
08:51:35|38412.01
08:51:36|38414.65
08:51:36|38415.47
08:51:38|38415.47
08:51:39|38415.47
08:51:40|38415.47
08:51:41|38415.47
08:51:42|38415.47
08:51:43|38415.47
08:51:44|38415.47
08:51:45|38415.47
08:51:45|38415.47
08:51:46|38415.47
08:51:48|38415.47
08:51:49|38415.47
08:51:50|38416.1
08:51:52|38416.1
08:51:53|38416.1
08:51:53|38416.1
08:51:55|38416.1
08:51:56|38416.1
08:51:57|38416.1
08:51:58|38416.1
08:51:59|38416.1
08:52:00|38416.1
08:52:01|38416.1
08:52:02|38416.1
08:52:03|38416.1
08:52:04|38416.1
08:52:05|38416.1
08:52:06|38416.1
08:52:07|38416.1
08:52:08|38416.1
08:52:09|38416.1
08:52:10|38416.1
08:52:11|38416.1
08:52:12|38416.1
08:52:13|38416.1
08:52:14|38416.1
08:52:15|38415.56
08:52:16|38415.56
08:52:17|38415.56
08:52:18|38415.56
08:52:19|38415.56
08:52:20|38415.56
08:52:21|38416.28
08:52:22|38416.28
08:52:23|38416.28
08:52:24|38416.28
08:52:25|38419.09
08:52:26|38424.74
08:52:27|38424.74
08:52:28|38424.78
08:52:29|38424.78
08:52:30|38424.78
08:52:31|38424.78
08:52:32|38424.78
08:52:33|38424.78
08:52:34|38424.78
08:52:35|38424.78
08:52:36|38424.78
08:52:37|38424.78
08:52:38|38424.78
08:52:39|38424.78
08:52:40|38432.07
08:52:41|38432.07
08:52:42|38429.66
08:52:43|38430.26
08:52:44|38430.9
08:52:45|38430.9
08:52:46|38430.9
08:52:47|38430.9
08:52:48|38430.9
08:52:49|38430.9
08:52:50|38430.9
08:52:52|38430.9
08:52:52|38430.9
08:52:53|38430.9
08:52:54|38430.9
08:52:56|38430.9
08:52:56|38430.9
08:52:58|38430.9
08:52:59|38430.9
08:53:00|38430.9
08:53:01|38425.36
08:53:02|38425.36
08:53:03|38425.36
08:53:04|38425.18
08:53:05|38425.18
08:53:06|38425.18
08:53:07|38425.18
08:53:08|38425.18
08:53:09|38425.18
08:53:10|38424.17
08:53:11|38424.17
08:53:12|38424.17
08:53:13|38424.17
08:53:14|38424.17
08:53:15|38424.17
08:53:16|38424.17
08:53:17|38426.01
08:53:18|38426.01
08:53:19|38426.01
08:53:20|38426.01
08:53:21|38430.03
08:53:22|38430.03
08:53:23|38430.03
08:53:24|38430.03
08:53:26|38430.03
08:53:26|38430.03
08:53:27|38430.03
08:53:28|38430.03
08:53:29|38430.03
08:53:30|38430.03
08:53:31|38430.03
08:53:32|38430.03
08:53:33|38430.03
08:53:34|38427.06
08:53:35|38427.06
08:53:37|38427.06
08:53:38|38427.06
08:53:38|38427.06
08:53:40|38427.06
08:53:40|38427.06
08:53:42|38427.06
08:53:42|38427.06
08:53:43|38427.06
08:53:44|38431.89
08:53:45|38431.89
08:53:46|38431.89
08:53:48|38431.89
08:53:48|38431.89
08:53:49|38432.97
08:53:50|38432.97
08:53:51|38432.97
08:53:53|38435.86
08:53:54|38435.86
08:53:55|38435.86
08:53:56|38435.86
08:53:58|38435.86
08:53:59|38437.25
08:54:00|38437.25
08:54:00|38437.25
08:54:02|38435.53
08:54:03|38435.53
08:54:04|38434.28
08:54:05|38434.28
08:54:06|38434.28
08:54:07|38434.28
08:54:08|38434.28
08:54:09|38435.85
08:54:10|38435.85
08:54:11|38435.85
08:54:12|38435.85
08:54:13|38435.85
08:54:14|38435.85
08:54:15|38435.85
08:54:16|38435.85
08:54:17|38435.85
08:54:18|38435.85
08:54:19|38435.85
08:54:20|38435.85
08:54:21|38435.85
08:54:22|38434.59
08:54:23|38434.59
08:54:24|38434.59
08:54:25|38435.14
08:54:26|38435.14
08:54:27|38435.14
08:54:28|38435.11
08:54:29|38435.11
08:54:30|38424.59
08:54:31|38424.59
08:54:32|38427.98
08:54:33|38427.98
08:54:34|38429.49
08:54:35|38424.59
08:54:36|38424.59
08:54:37|38424.59
08:54:38|38424.59
08:54:39|38427.53
08:54:40|38427.53
08:54:41|38427.53
08:54:42|38427.53
08:54:43|38427.53
08:54:44|38427.53
08:54:45|38427.53
08:54:46|38427.53
08:54:47|38427.53
08:54:48|38427.53
08:54:49|38426.34
08:54:50|38426.34
08:54:51|38426.34
08:54:52|38426.34
08:54:54|38426.34
08:54:55|38426.34
08:54:56|38426.34
08:54:57|38426.34
08:54:58|38426.34
08:54:59|38435.86
08:55:00|38432.81
08:55:01|38435.84
08:55:03|38435.84
08:55:03|38435.84
08:55:04|38435.84
08:55:05|38435.86
08:55:06|38435.86
08:55:08|38435.86
08:55:09|38435.77
08:55:09|38435.78
08:55:10|38435.78
08:55:12|38435.78
08:55:12|38435.78
08:55:14|38435.78
08:55:14|38435.78
08:55:16|38435.78
08:55:17|38435.78
08:55:18|38435.78
08:55:19|38435.78
08:55:20|38435.78
08:55:21|38435.78
08:55:22|38428.44
08:55:22|38426.34
08:55:24|38426.34
08:55:25|38426.34
08:55:26|38426.34
08:55:27|38416.02
08:55:28|38416.02
08:55:29|38416.88
08:55:30|38417.52
08:55:31|38417.52
08:55:32|38417.52
08:55:33|38417.52
08:55:34|38415.09
08:55:35|38415.94
08:55:36|38415.94
08:55:37|38415.94
08:55:37|38415.94
08:55:39|38415.94
08:55:39|38415.94
08:55:41|38415.94
08:55:42|38415.94
08:55:43|38415.94
08:55:44|38413.05
08:55:45|38413.05
08:55:46|38413.05
08:55:47|38413.05
08:55:48|38413.05
08:55:49|38413.05
08:55:50|38413.05
08:55:51|38413.05
08:55:52|38411.12
08:55:53|38411.12
08:55:54|38411.12
08:55:56|38410.32
08:55:57|38410.32
08:55:58|38410.32
08:56:00|38410.32
08:56:00|38410.32
08:56:01|38410.32
08:56:03|38410.32
08:56:03|38410.32
08:56:04|38405.76
08:56:05|38407.28
08:56:06|38407.28
08:56:07|38407.28
08:56:08|38408.45
08:56:09|38408.45
08:56:10|38408.45
08:56:12|38408.45
08:56:13|38408.45
08:56:14|38408.45
08:56:15|38408.46
08:56:16|38408.46
08:56:17|38400.01
08:56:18|38400.01
08:56:19|38400.02
08:56:20|38400.02
08:56:21|38400.02
08:56:22|38400.02
08:56:23|38400.02
08:56:25|38400.02
08:56:25|38400.02
08:56:26|38400.02
08:56:27|38400.02
08:56:28|38400.02
08:56:29|38400.02
08:56:31|38400.01
08:56:31|38400.
08:56:33|38400.
08:56:33|38400.
08:56:34|38400.
08:56:35|38400.
08:56:36|38400.
08:56:37|38400.
08:56:38|38400.
08:56:40|38395.92
08:56:40|38395.92
08:56:42|38395.92
08:56:42|38395.92
08:56:44|38395.92
08:56:44|38395.92
08:56:45|38397.92
08:56:46|38397.92
08:56:47|38397.92
08:56:48|38397.92
08:56:50|38397.92
08:56:50|38396.17
08:56:51|38396.17
08:56:53|38399.99
08:56:53|38399.99
08:56:55|38399.99
08:56:57|38399.93
08:56:57|38405.36
08:56:59|38405.36
08:56:59|38405.36
08:57:00|38405.36
08:57:01|38405.36
08:57:02|38405.36
08:57:04|38404.29
08:57:05|38404.29
08:57:06|38404.29
08:57:07|38404.29
08:57:08|38404.29
08:57:10|38404.29
08:57:11|38404.29
08:57:11|38404.29
08:57:13|38404.29
08:57:13|38404.29
08:57:15|38401.84
08:57:15|38401.84
08:57:17|38401.84
08:57:17|38401.84
08:57:18|38404.95
08:57:20|38404.95
08:57:21|38404.95
08:57:22|38404.95
08:57:23|38404.95
08:57:24|38404.95
08:57:25|38404.95
08:57:26|38404.95
08:57:27|38404.95
08:57:28|38404.95
08:57:29|38404.95
08:57:30|38404.95
08:57:32|38404.95
08:57:32|38404.95
08:57:33|38404.95
08:57:34|38404.95
08:57:35|38404.95
08:57:37|38404.95
08:57:37|38404.95
08:57:38|38404.95
08:57:39|38404.95
08:57:40|38404.95
08:57:41|38401.51
08:57:42|38401.51
08:57:43|38399.97
08:57:44|38399.98
08:57:45|38399.98
08:57:46|38399.98
08:57:47|38399.98
08:57:48|38399.98
08:57:49|38399.98
08:57:50|38399.98
08:57:51|38399.98
08:57:53|38399.98
08:57:54|38399.98
08:57:55|38393.84
08:57:56|38393.84
08:57:57|38393.84
08:57:58|38393.84
08:57:59|38397.4
08:58:00|38397.4
08:58:01|38397.4
08:58:02|38397.4
08:58:04|38397.4
08:58:04|38397.4
08:58:05|38395.95
08:58:07|38395.95
08:58:08|38395.95
08:58:08|38395.95
08:58:09|38395.95
08:58:11|38395.95
08:58:12|38397.54
08:58:13|38394.8
08:58:14|38395.4
08:58:15|38395.4
08:58:16|38395.4
08:58:17|38395.38
08:58:18|38395.38
08:58:19|38395.38
08:58:20|38395.38
08:58:21|38395.38
08:58:22|38395.38
08:58:23|38395.38
08:58:24|38395.38
08:58:26|38395.38
08:58:26|38395.38
08:58:27|38395.38
08:58:28|38395.38
08:58:29|38395.38
08:58:31|38395.38
08:58:31|38391.92
08:58:32|38391.92
08:58:33|38391.92
08:58:34|38391.04
08:58:36|38391.04
08:58:37|38391.04
08:58:38|38391.04
08:58:39|38391.04
08:58:40|38391.04
08:58:41|38391.04
08:58:42|38389.11
08:58:43|38389.11
08:58:44|38389.11
08:58:45|38390.61
08:58:46|38390.61
08:58:47|38390.61
08:58:48|38390.61
08:58:49|38390.61
08:58:50|38390.61
08:58:51|38390.56
08:58:52|38390.56
08:58:53|38390.56
08:58:54|38390.86
08:58:55|38397.01
08:58:56|38399.09
08:58:58|38399.09
08:58:58|38400.04
08:59:00|38399.06
08:59:01|38399.06
08:59:03|38399.4
08:59:04|38400.04
08:59:05|38398.12
08:59:06|38398.12
08:59:06|38398.12
08:59:08|38398.12
08:59:08|38398.12
08:59:10|38398.12
08:59:11|38398.12
08:59:12|38398.12
08:59:12|38398.12
08:59:14|38398.12
08:59:15|38398.12
08:59:15|38398.12
08:59:17|38398.12
08:59:17|38398.12
08:59:19|38398.12
08:59:20|38400.05
08:59:21|38400.05
08:59:21|38400.05
08:59:23|38400.05
08:59:24|38400.05
08:59:25|38400.05
08:59:25|38398.97
08:59:27|38398.97
08:59:27|38398.12
08:59:29|38392.97
08:59:30|38392.97
08:59:31|38392.93
08:59:32|38392.93
08:59:33|38392.93
08:59:34|38392.93
08:59:35|38391.91
08:59:36|38391.91
08:59:37|38391.91
08:59:38|38391.91
08:59:39|38391.91
08:59:40|38391.91
08:59:41|38391.91
08:59:42|38391.91
08:59:43|38391.91
08:59:44|38391.91
08:59:45|38391.91
08:59:46|38391.91
08:59:47|38391.91
08:59:48|38390.
08:59:49|38390.
08:59:50|38390.
08:59:51|38390.
08:59:52|38390.
08:59:53|38390.
08:59:54|38390.
08:59:56|38377.77
08:59:56|38386.16
08:59:58|38380.74
08:59:58|38380.74
09:00:00|38380.62
09:00:02|38380.62
09:00:02|38380.62
09:00:04|38380.62
09:00:04|38380.62
09:00:05|38380.62
09:00:06|38380.62
09:00:08|38380.62
09:00:09|38380.62
09:00:10|38380.62
09:00:11|38380.62
09:00:12|38380.62
09:00:13|38380.62
09:00:14|38378.71
09:00:15|38380.61
09:00:16|38380.61
09:00:17|38380.61
09:00:18|38380.61
09:00:19|38380.61
09:00:20|38380.61
09:00:21|38380.61
09:00:22|38380.61
09:00:23|38376.31
09:00:24|38376.31
09:00:25|38376.31
09:00:26|38375.86
09:00:27|38374.45
09:00:28|38374.45
09:00:29|38374.45
09:00:30|38374.45
09:00:31|38374.45
09:00:32|38366.79
09:00:33|38366.79
09:00:34|38373.24
09:00:35|38373.26
09:00:36|38373.28
09:00:38|38364.01
09:00:39|38364.01
09:00:40|38387.84
09:00:40|38387.84
09:00:42|38387.84
09:00:43|38387.84
09:00:44|38387.84
09:00:45|38387.84
09:00:47|38387.84
09:00:47|38387.84
09:00:48|38388.
09:00:49|38393.87
09:00:50|38398.02
09:00:51|38398.02
09:00:52|38398.02
09:00:54|38398.02
09:00:55|38397.19
09:00:55|38397.19
09:00:56|38397.19
09:00:58|38397.19
09:00:59|38397.19
09:01:00|38397.24
09:01:02|38398.03
09:01:03|38398.03
09:01:04|38398.03
09:01:05|38401.58
09:01:06|38401.58
09:01:07|38401.58
09:01:08|38401.58
09:01:09|38401.58
09:01:10|38400.07
09:01:11|38400.07
09:01:12|38400.07
09:01:13|38400.07
09:01:14|38400.07
09:01:15|38398.56
09:01:16|38398.56
09:01:17|38398.56
09:01:18|38398.56
09:01:19|38398.56
09:01:21|38398.56
09:01:21|38398.56
09:01:23|38398.56
09:01:23|38398.56
09:01:24|38398.56
09:01:25|38398.56
09:01:26|38398.56
09:01:28|38412.77
09:01:29|38412.77
09:01:30|38412.77
09:01:31|38412.77
09:01:32|38408.75
09:01:33|38414.58
09:01:34|38415.2
09:01:35|38415.2
09:01:36|38415.2
09:01:37|38415.2
09:01:38|38415.2
09:01:39|38415.2
09:01:40|38413.25
09:01:41|38413.25
09:01:42|38413.21
09:01:43|38413.21
09:01:45|38416.59
09:01:45|38416.59
09:01:46|38416.58
09:01:47|38416.58
09:01:48|38416.58
09:01:49|38416.58
09:01:50|38416.58
09:01:51|38416.58
09:01:52|38416.58
09:01:53|38416.58
09:01:54|38416.17
09:01:55|38416.17
09:01:56|38416.17
09:01:58|38416.17
09:01:58|38416.17
09:02:01|38416.17
09:02:02|38416.17
09:02:03|38416.17
09:02:04|38416.73
09:02:05|38416.73
09:02:07|38416.73
09:02:07|38416.73
09:02:08|38416.73
09:02:09|38416.73
09:02:10|38416.73
09:02:12|38416.73
09:02:13|38416.73
09:02:13|38419.59
09:02:15|38419.59
09:02:15|38419.59
09:02:17|38419.59
09:02:18|38419.59
09:02:19|38421.03
09:02:19|38421.03
09:02:20|38421.03
09:02:21|38421.02
09:02:23|38421.07
09:02:24|38429.04
09:02:25|38429.04
09:02:26|38431.11
09:02:26|38433.75
09:02:27|38433.75
09:02:29|38433.75
09:02:30|38433.75
09:02:31|38433.75
09:02:32|38429.02
09:02:33|38429.02
09:02:34|38429.02
09:02:35|38429.02
09:02:36|38429.02
09:02:37|38429.02
09:02:38|38429.02
09:02:38|38429.02
09:02:40|38429.02
09:02:41|38428.07
09:02:42|38428.07
09:02:43|38428.07
09:02:44|38430.15
09:02:45|38430.15
09:02:45|38433.18
09:02:47|38433.18
09:02:48|38433.52
09:02:49|38433.52
09:02:50|38432.88
09:02:51|38430.09
09:02:52|38430.09
09:02:53|38430.09
09:02:54|38430.09
09:02:55|38433.49
09:02:56|38433.49
09:02:57|38433.49
09:02:58|38433.49
09:02:59|38433.49
09:03:00|38433.49
09:03:02|38427.27
09:03:03|38427.27
09:03:04|38427.27
09:03:05|38427.27
09:03:06|38425.42
09:03:07|38421.27
09:03:08|38421.27
09:03:09|38421.27
09:03:11|38421.27
09:03:12|38421.27
09:03:13|38421.27
09:03:14|38421.27
09:03:15|38421.27
09:03:17|38421.27
09:03:18|38421.27
09:03:19|38418.68
09:03:21|38418.67
09:03:21|38418.67
09:03:22|38418.67
09:03:23|38418.63
09:03:24|38418.63
09:03:25|38419.72
09:03:26|38418.28
09:03:27|38419.33
09:03:28|38418.31
09:03:29|38418.31
09:03:30|38418.31
09:03:32|38418.31
09:03:32|38418.28
09:03:33|38418.28
09:03:35|38418.28
09:03:35|38418.28
09:03:37|38418.28
09:03:37|38418.28
09:03:39|38418.28
09:03:39|38418.28
09:03:40|38418.13
09:03:41|38416.86
09:03:42|38416.86
09:03:44|38416.86
09:03:44|38416.86
09:03:45|38417.93
09:03:47|38420.13
09:03:47|38417.17
09:03:49|38419.5
09:03:49|38419.5
09:03:51|38419.47
09:03:52|38423.83
09:03:53|38423.83
09:03:54|38423.83
09:03:55|38423.83
09:03:56|38428.01
09:03:57|38428.01
09:03:58|38428.01
09:03:59|38428.01
09:04:00|38428.01
09:04:01|38428.01
09:04:03|38424.9
09:04:04|38424.9
09:04:04|38424.9
09:04:06|38424.9
09:04:08|38424.9
09:04:09|38431.1
09:04:10|38431.1
09:04:11|38431.1
09:04:12|38431.1
09:04:13|38431.1
09:04:14|38431.1
09:04:15|38431.1
09:04:17|38431.1
09:04:17|38431.93
09:04:18|38431.93
09:04:19|38431.93
09:04:20|38431.93
09:04:21|38431.93
09:04:22|38431.93
09:04:24|38431.93
09:04:25|38431.93
09:04:26|38431.93
09:04:26|38431.93
09:04:28|38431.93
09:04:28|38431.93
09:04:30|38439.43
09:04:30|38439.43
09:04:31|38439.43
09:04:33|38439.43
09:04:34|38439.43
09:04:35|38439.43
09:04:36|38439.43
09:04:36|38439.43
09:04:38|38440.53
09:04:39|38440.53
09:04:40|38440.53
09:04:41|38440.53
09:04:42|38442.53
09:04:43|38442.53
09:04:43|38442.53
09:04:45|38442.53
09:04:46|38442.53
09:04:47|38442.53
09:04:48|38442.53
09:04:49|38440.53
09:04:50|38437.85
09:04:51|38437.85
09:04:52|38437.85
09:04:53|38437.85
09:04:54|38437.85
09:04:55|38438.69
09:04:56|38438.69
09:04:57|38438.69
09:04:59|38440.97
09:04:59|38440.97
09:05:00|38440.97
09:05:01|38440.97
09:05:02|38440.97
09:05:04|38440.97
09:05:05|38441.44
09:05:06|38441.44
09:05:07|38441.44
09:05:07|38441.44
09:05:09|38441.43
09:05:10|38438.24
09:05:11|38438.24
09:05:12|38429.76
09:05:13|38429.76
09:05:14|38422.52
09:05:15|38422.52
09:05:16|38422.52
09:05:17|38422.52
09:05:18|38425.91
09:05:19|38424.58
09:05:20|38424.58
09:05:22|38424.58
09:05:23|38424.58
09:05:23|38424.58
09:05:24|38424.58
09:05:25|38424.58
09:05:26|38424.58
09:05:29|38424.58
09:05:29|38424.58
09:05:30|38424.58
09:05:31|38422.42
09:05:32|38422.42
09:05:33|38422.42
09:05:34|38422.42
09:05:35|38422.42
09:05:37|38422.42
09:05:37|38422.42
09:05:38|38422.42
09:05:39|38422.42
09:05:40|38422.41
09:05:41|38422.41
09:05:42|38422.41
09:05:43|38422.41
09:05:44|38422.41
09:05:45|38422.41
09:05:46|38422.41
09:05:47|38422.41
09:05:48|38421.15
09:05:49|38421.15
09:05:50|38421.15
09:05:51|38421.15
09:05:52|38421.15
09:05:53|38421.15
09:05:54|38416.18
09:05:55|38416.18
09:05:56|38416.18
09:05:57|38417.07
09:05:58|38417.07
09:05:59|38417.07
09:06:00|38414.83
09:06:01|38415.94
09:06:02|38415.94
09:06:04|38415.94
09:06:04|38415.94
09:06:05|38415.37
09:06:06|38417.31
09:06:07|38417.34
09:06:09|38417.34
09:06:10|38417.34
09:06:12|38417.34
09:06:12|38417.34
09:06:14|38417.34
09:06:15|38417.34
09:06:16|38417.34
09:06:16|38417.34
09:06:18|38417.34
09:06:19|38417.34
09:06:20|38417.34
09:06:22|38417.34
09:06:22|38417.34
09:06:23|38417.33
09:06:24|38417.33
09:06:25|38417.33
09:06:27|38417.33
09:06:28|38417.33
09:06:28|38417.33
09:06:29|38417.33
09:06:31|38417.34
09:06:32|38417.34
09:06:32|38417.34
09:06:34|38417.34
09:06:35|38415.3
09:06:36|38413.46
09:06:37|38413.46
09:06:38|38413.46
09:06:40|38413.46
09:06:40|38413.46
09:06:41|38413.46
09:06:43|38413.46
09:06:43|38404.7
09:06:45|38404.69
09:06:46|38404.7
09:06:47|38404.69
09:06:48|38404.68
09:06:49|38404.68
09:06:50|38404.76
09:06:51|38404.76
09:06:51|38404.77
09:06:53|38404.77
09:06:53|38404.77
09:06:55|38404.77
09:06:55|38404.77
09:06:57|38404.77
09:06:58|38404.77
09:06:59|38412.59
09:07:00|38412.59
09:07:01|38412.59
09:07:02|38412.59
09:07:03|38412.59
09:07:04|38412.59
09:07:05|38412.59
09:07:06|38412.59
09:07:07|38412.59
09:07:08|38422.51
09:07:09|38422.51
09:07:11|38422.51
09:07:11|38422.51
09:07:13|38423.5
09:07:14|38423.5
09:07:15|38423.75
09:07:15|38423.75
09:07:17|38423.75
09:07:18|38423.75
09:07:19|38423.75
09:07:20|38423.75
09:07:21|38423.55
09:07:23|38423.56
09:07:23|38423.56
09:07:24|38422.44
09:07:25|38422.44
09:07:27|38422.44
09:07:27|38422.44
09:07:29|38422.44
09:07:29|38422.44
09:07:30|38422.44
09:07:31|38418.65
09:07:32|38418.65
09:07:33|38418.65
09:07:34|38418.65
09:07:35|38418.65
09:07:37|38418.38
09:07:38|38418.87
09:07:39|38418.87
09:07:40|38418.31
09:07:41|38418.31
09:07:42|38418.31
09:07:43|38418.31
09:07:44|38418.31
09:07:45|38418.31
09:07:46|38418.31
09:07:47|38418.31
09:07:48|38418.31
09:07:49|38410.33
09:07:50|38410.33
09:07:51|38410.33
09:07:52|38412.24
09:07:53|38412.24
09:07:54|38410.76
09:07:55|38410.76
09:07:56|38412.21
09:07:57|38412.21
09:07:58|38412.21
09:07:59|38412.21
09:08:00|38412.21
09:08:01|38410.28
09:08:02|38421.59
09:08:03|38421.59
09:08:04|38421.59
09:08:05|38421.59
09:08:07|38421.59
09:08:08|38421.59
09:08:08|38421.59
09:08:10|38421.59
09:08:12|38421.59
09:08:12|38421.59
09:08:14|38421.59
09:08:15|38421.59
09:08:16|38421.59
09:08:17|38421.59
09:08:18|38421.59
09:08:19|38421.59
09:08:20|38413.14
09:08:21|38413.14
09:08:22|38413.14
09:08:23|38413.14
09:08:24|38413.14
09:08:25|38413.14
09:08:26|38413.14
09:08:27|38413.15
09:08:28|38413.15
09:08:29|38413.14
09:08:30|38413.14
09:08:31|38413.15
09:08:32|38413.15
09:08:33|38413.14
09:08:34|38413.14
09:08:35|38413.14
09:08:36|38413.14
09:08:37|38413.14
09:08:38|38413.15
09:08:39|38413.15
09:08:40|38413.15
09:08:40|38415.06
09:08:42|38415.06
09:08:43|38415.06
09:08:44|38415.29
09:08:45|38416.76
09:08:46|38416.76
09:08:47|38416.76
09:08:48|38416.76
09:08:49|38416.76
09:08:50|38416.76
09:08:51|38416.76
09:08:52|38416.76
09:08:53|38416.76
09:08:54|38416.76
09:08:55|38416.76
09:08:56|38416.76
09:08:57|38416.76
09:08:58|38416.76
09:08:59|38416.76
09:09:01|38416.76
09:09:01|38416.76
09:09:02|38416.76
09:09:04|38416.76
09:09:04|38416.76
09:09:05|38417.48
09:09:07|38417.48
09:09:09|38417.48
09:09:10|38417.48
09:09:11|38417.48
09:09:12|38417.48
09:09:13|38417.55
09:09:14|38417.56
09:09:15|38417.56
09:09:16|38417.55
09:09:17|38417.55
09:09:18|38417.56
09:09:19|38417.56
09:09:20|38417.56
09:09:21|38417.56
09:09:22|38421.91
09:09:23|38421.91
09:09:24|38421.91
09:09:26|38421.91
09:09:26|38417.91
09:09:27|38417.91
09:09:28|38417.91
09:09:29|38417.91
09:09:30|38417.91
09:09:31|38417.91
09:09:32|38417.91
09:09:33|38417.91
09:09:34|38417.91
09:09:35|38417.91
09:09:36|38417.91
09:09:37|38417.91
09:09:38|38417.91
09:09:39|38417.91
09:09:40|38417.91
09:09:41|38417.91
09:09:42|38417.91
09:09:43|38417.91
09:09:44|38417.91
09:09:45|38417.91
09:09:46|38417.91
09:09:47|38417.91
09:09:48|38417.91
09:09:49|38417.91
09:09:50|38417.9
09:09:52|38417.9
09:09:52|38417.9
09:09:53|38417.9
09:09:54|38417.9
09:09:55|38417.9
09:09:56|38417.9
09:09:57|38419.42
09:09:58|38425.91
09:09:59|38425.91
09:10:00|38425.91
09:10:01|38425.91
09:10:02|38425.91
09:10:03|38425.91
09:10:04|38427.43
09:10:05|38427.43
09:10:06|38417.91
09:10:08|38417.91
09:10:08|38417.91
09:10:10|38417.91
09:10:11|38417.91
09:10:13|38417.91
09:10:14|38417.84
09:10:14|38417.84
09:10:16|38417.84
09:10:17|38413.2
09:10:18|38413.2
09:10:19|38413.2
09:10:20|38413.2
09:10:21|38413.2
09:10:22|38415.94
09:10:23|38415.94
09:10:24|38415.94
09:10:25|38415.94
09:10:26|38415.94
09:10:27|38415.94
09:10:28|38415.94
09:10:29|38415.94
09:10:30|38415.94
09:10:31|38424.74
09:10:32|38424.74
09:10:33|38424.74
09:10:35|38424.74
09:10:36|38424.74
09:10:36|38424.74
09:10:37|38423.39
09:10:38|38423.39
09:10:39|38423.39
09:10:40|38423.39
09:10:42|38423.39
09:10:42|38423.39
09:10:44|38423.39
09:10:44|38423.39
09:10:45|38423.39
09:10:47|38423.39
09:10:47|38425.33
09:10:49|38425.33
09:10:50|38425.33
09:10:51|38425.33
09:10:52|38425.33
09:10:53|38425.33
09:10:53|38425.33
09:10:55|38425.98
09:10:56|38425.98
09:10:57|38424.14
09:10:58|38424.14
09:10:59|38424.14
09:11:00|38424.14
09:11:01|38424.14
09:11:03|38424.14
09:11:04|38424.14
09:11:04|38424.14
09:11:05|38424.14
09:11:06|38425.8
09:11:07|38425.8
09:11:09|38425.8
09:11:10|38425.8
09:11:11|38425.8
09:11:13|38425.8
09:11:14|38425.8
09:11:15|38425.8
09:11:16|38425.8
09:11:17|38425.8
09:11:18|38425.8
09:11:19|38418.65
09:11:20|38413.98
09:11:21|38410.17
09:11:22|38410.17
09:11:23|38405.99
09:11:24|38405.99
09:11:26|38405.99
09:11:26|38405.99
09:11:27|38405.99
09:11:28|38405.99
09:11:30|38405.99
09:11:31|38405.99
09:11:32|38405.99
09:11:33|38406.
09:11:35|38406.
09:11:35|38407.2
09:11:36|38407.2
09:11:37|38407.2
09:11:38|38407.2
09:11:39|38407.2
09:11:41|38408.03
09:11:41|38408.03
09:11:42|38408.03
09:11:44|38408.03
09:11:45|38408.03
09:11:45|38408.03
09:11:47|38408.03
09:11:48|38405.57
09:11:49|38405.57
09:11:49|38405.57
09:11:51|38405.57
09:11:51|38405.57
09:11:52|38405.57
09:11:53|38405.57
09:11:54|38405.57
09:11:56|38405.86
09:11:56|38405.86
09:11:58|38404.25
09:11:59|38404.25
09:12:00|38404.25
09:12:01|38404.25
09:12:01|38404.24
09:12:03|38404.24
09:12:04|38401.79
09:12:05|38401.79
09:12:06|38401.79
09:12:07|38401.79
09:12:08|38401.79
09:12:10|38401.79
09:12:10|38395.58
09:12:12|38391.91
09:12:13|38391.91
09:12:13|38391.91
09:12:15|38391.91
09:12:15|38391.91
09:12:17|38391.91
09:12:18|38391.91
09:12:19|38391.91
09:12:20|38391.92
09:12:21|38391.92
09:12:22|38391.92
09:12:23|38391.92
09:12:24|38391.92
09:12:25|38391.92
09:12:26|38391.92
09:12:27|38391.92
09:12:28|38389.98
09:12:29|38389.98
09:12:30|38389.51
09:12:31|38388.1
09:12:32|38388.1
09:12:33|38388.1
09:12:34|38388.1
09:12:35|38388.1
09:12:36|38388.1
09:12:37|38388.1
09:12:38|38388.1
09:12:39|38387.88
09:12:40|38387.88
09:12:41|38387.88
09:12:42|38387.88
09:12:43|38387.89
09:12:44|38387.88
09:12:45|38387.88
09:12:46|38387.88
09:12:47|38387.88
09:12:48|38387.88
09:12:49|38387.89
09:12:50|38387.88
09:12:51|38387.88
09:12:52|38383.31
09:12:53|38383.38
09:12:54|38383.38
09:12:55|38383.38
09:12:56|38383.38
09:12:57|38387.58
09:12:58|38387.58
09:13:00|38387.58
09:13:00|38387.58
09:13:02|38387.58
09:13:03|38387.58
09:13:04|38387.58
09:13:05|38387.58
09:13:06|38391.91
09:13:06|38391.91
09:13:08|38391.91
09:13:09|38391.84
09:13:10|38391.84
09:13:11|38391.85
09:13:13|38391.85
09:13:15|38391.85
09:13:15|38391.85
09:13:16|38391.85
09:13:17|38391.85
09:13:18|38391.85
09:13:19|38383.32
09:13:21|38383.32
09:13:21|38383.32
09:13:23|38383.32
09:13:24|38383.32
09:13:25|38383.32
09:13:26|38383.32
09:13:27|38383.32
09:13:27|38383.31
09:13:28|38383.31
09:13:30|38383.32
09:13:31|38380.63
09:13:32|38380.63
09:13:33|38380.6
09:13:34|38380.6
09:13:34|38380.6
09:13:36|38380.6
09:13:37|38365.52
09:13:39|38365.52
09:13:39|38365.52
09:13:40|38365.52
09:13:41|38372.91
09:13:42|38372.91
09:13:43|38372.91
09:13:44|38372.91
09:13:45|38372.91
09:13:46|38372.91
09:13:47|38366.23
09:13:49|38363.66
09:13:49|38363.66
09:13:51|38363.66
09:13:52|38363.66
09:13:52|38363.66
09:13:54|38358.39
09:13:54|38355.5
09:13:55|38355.5
09:13:56|38355.51
09:13:57|38361.8
09:13:58|38361.02
09:13:59|38361.02
09:14:00|38361.02
09:14:02|38361.02
09:14:02|38361.02
09:14:04|38361.02
09:14:05|38361.02
09:14:05|38361.03
09:14:07|38361.03
09:14:07|38361.03
09:14:08|38357.18
09:14:10|38357.18
09:14:10|38357.18
09:14:12|38357.18
09:14:14|38357.18
09:14:15|38357.18
09:14:15|38357.18
09:14:16|38355.4
09:14:18|38355.4
09:14:19|38355.4
09:14:20|38353.32
09:14:21|38353.32
09:14:22|38353.32
09:14:23|38353.32
09:14:24|38355.75
09:14:25|38374.77
09:14:26|38374.77
09:14:27|38361.17
09:14:28|38361.17
09:14:29|38357.24
09:14:30|38357.24
09:14:31|38357.25
09:14:32|38357.25
09:14:33|38357.25
09:14:34|38357.25
09:14:35|38355.36
09:14:36|38355.36
09:14:37|38355.36
09:14:38|38355.36
09:14:39|38355.36
09:14:40|38355.36
09:14:41|38355.36
09:14:42|38355.36
09:14:43|38355.36
09:14:44|38355.36
09:14:46|38355.36
09:14:47|38355.36
09:14:47|38355.36
09:14:48|38352.62
09:14:50|38333.78
09:14:50|38342.34
09:14:51|38342.13
09:14:52|38342.13
09:14:53|38342.13
09:14:55|38342.13
09:14:55|38342.13
09:14:56|38342.13
09:14:58|38342.13
09:14:58|38342.13
09:14:59|38345.81
09:15:01|38345.81
09:15:02|38358.22
09:15:03|38358.22
09:15:03|38358.22
09:15:04|38358.22
09:15:06|38358.22
09:15:07|38358.21
09:15:08|38358.14
09:15:09|38358.14
09:15:10|38358.14
09:15:11|38345.82
09:15:12|38345.82
09:15:12|38345.82
09:15:14|38339.31
09:15:14|38339.31
09:15:16|38339.31
09:15:18|38339.32
09:15:19|38339.32
09:15:20|38339.32
09:15:21|38339.32
09:15:22|38320.33
09:15:22|38304.22
09:15:24|38304.22
09:15:26|38317.27
09:15:26|38314.84
09:15:27|38324.07
09:15:28|38324.07
09:15:29|38324.07
09:15:30|38322.
09:15:31|38322.
09:15:32|38322.
09:15:33|38326.06
09:15:34|38323.51
09:15:35|38323.51
09:15:36|38323.51
09:15:37|38323.51
09:15:38|38323.51
09:15:39|38323.51
09:15:40|38323.51
09:15:41|38323.67
09:15:42|38323.67
09:15:43|38323.67
09:15:44|38323.67
09:15:45|38317.85
09:15:46|38317.85
09:15:47|38331.23
09:15:48|38325.95
09:15:49|38325.19
09:15:50|38325.19
09:15:51|38325.19
09:15:52|38325.19
09:15:53|38325.19
09:15:54|38331.22
09:15:55|38335.67
09:15:56|38335.67
09:15:57|38335.67
09:15:58|38335.67
09:15:59|38335.67
09:16:01|38335.67
09:16:01|38335.67
09:16:02|38335.67
09:16:03|38336.73
09:16:04|38336.73
09:16:05|38336.73
09:16:06|38336.73
09:16:07|38336.73
09:16:08|38336.73
09:16:09|38336.73
09:16:10|38336.73
09:16:11|38336.73
09:16:12|38336.73
09:16:14|38336.73
09:16:15|38336.73
09:16:17|38345.83
09:16:17|38345.83
09:16:18|38345.83
09:16:19|38345.83
09:16:20|38345.83
09:16:22|38345.83
09:16:23|38345.83
09:16:24|38347.54
09:16:25|38359.46
09:16:26|38355.79
09:16:27|38355.79
09:16:28|38355.79
09:16:29|38355.79
09:16:30|38355.79
09:16:31|38355.79
09:16:32|38355.79
09:16:33|38355.79
09:16:34|38355.79
09:16:35|38355.79
09:16:36|38355.79
09:16:37|38355.79
09:16:38|38355.78
09:16:39|38355.78
09:16:40|38355.78
09:16:41|38355.79
09:16:42|38355.79
09:16:43|38355.79
09:16:45|38355.79
09:16:45|38355.78
09:16:46|38355.78
09:16:48|38355.78
09:16:49|38355.78
09:16:50|38355.78
09:16:51|38355.78
09:16:52|38355.78
09:16:53|38355.78
09:16:54|38355.78
09:16:55|38355.79
09:16:56|38355.79
09:16:57|38355.79
09:16:58|38355.79
09:16:59|38355.78
09:17:00|38355.78
09:17:01|38355.78
09:17:02|38355.78
09:17:03|38355.78
09:17:04|38355.78
09:17:05|38355.78
09:17:06|38355.78
09:17:07|38355.71
09:17:08|38355.71
09:17:09|38351.52
09:17:10|38351.52
09:17:11|38351.52
09:17:12|38351.52
09:17:13|38351.52
09:17:14|38351.52
09:17:15|38351.52
09:17:16|38351.52
09:17:18|38351.51
09:17:18|38351.51
09:17:19|38351.51
09:17:21|38351.51
09:17:22|38351.51
09:17:23|38351.51
09:17:24|38351.51
09:17:25|38351.51
09:17:27|38351.51
09:17:27|38349.39
09:17:28|38349.39
09:17:29|38349.39
09:17:30|38349.39
09:17:31|38350.68
09:17:32|38350.68
09:17:33|38359.46
09:17:34|38359.46
09:17:35|38359.46
09:17:36|38359.46
09:17:38|38359.46
09:17:38|38359.46
09:17:39|38357.54
09:17:40|38356.99
09:17:41|38356.99
09:17:42|38355.27
09:17:43|38355.27
09:17:44|38354.07
09:17:45|38354.07
09:17:46|38354.07
09:17:48|38354.07
09:17:49|38354.07
09:17:49|38354.07
09:17:51|38354.07
09:17:51|38354.07
09:17:53|38354.07
09:17:54|38354.07
09:17:55|38354.07
09:17:55|38354.07
09:17:57|38354.07
09:17:58|38354.07
09:17:59|38354.07
09:18:01|38354.07
09:18:01|38354.07
09:18:02|38354.07
09:18:03|38354.07
09:18:04|38354.07
09:18:05|38354.06
09:18:06|38354.06
09:18:07|38354.06
09:18:08|38354.06
09:18:09|38354.06
09:18:10|38354.06
09:18:11|38354.06
09:18:12|38351.51
09:18:13|38351.
09:18:14|38351.
09:18:15|38350.99
09:18:17|38350.99
09:18:17|38350.99
09:18:19|38351.
09:18:20|38348.31
09:18:21|38348.31
09:18:23|38348.31
09:18:24|38348.31
09:18:24|38348.31
09:18:26|38348.31
09:18:27|38345.7
09:18:29|38334.28
09:18:29|38334.28
09:18:31|38332.2
09:18:31|38319.49
09:18:33|38319.49
09:18:34|38315.04
09:18:35|38322.69
09:18:35|38322.69
09:18:37|38322.69
09:18:37|38322.69
09:18:39|38324.81
09:18:40|38324.81
09:18:41|38324.81
09:18:41|38317.36
09:18:43|38307.17
09:18:43|38307.17
09:18:45|38317.36
09:18:46|38317.36
09:18:47|38317.36
09:18:48|38317.36
09:18:49|38317.36
09:18:49|38324.83
09:18:50|38324.82
09:18:52|38324.82
09:18:53|38324.75
09:18:54|38324.75
09:18:54|38324.75
09:18:56|38322.72
09:18:57|38322.72
09:18:58|38322.72
09:18:59|38322.72
09:18:59|38322.72
09:19:01|38322.72
09:19:01|38322.72
09:19:03|38322.38
09:19:03|38322.41
09:19:05|38322.41
09:19:06|38322.41
09:19:07|38322.41
09:19:08|38327.37
09:19:09|38327.37
09:19:10|38327.37
09:19:10|38327.37
09:19:12|38327.37
09:19:13|38327.37
09:19:14|38327.37
09:19:15|38327.37
09:19:16|38327.37
09:19:17|38327.37
09:19:18|38327.37
09:19:20|38332.55
09:19:20|38332.55
09:19:21|38332.55
09:19:22|38332.55
09:19:23|38332.56
09:19:25|38332.56
09:19:26|38332.56
09:19:27|38332.56
09:19:28|38332.56
09:19:29|38332.56
09:19:30|38332.56
09:19:30|38332.56
09:19:32|38332.56
09:19:34|38332.56
09:19:34|38332.56
09:19:35|38332.56
09:19:36|38332.56
09:19:37|38332.56
09:19:39|38332.56
09:19:40|38332.56
09:19:40|38332.56
09:19:42|38332.55
09:19:43|38332.55
09:19:43|38332.55
09:19:45|38332.51
09:19:46|38332.51
09:19:47|38332.51
09:19:48|38332.51
09:19:49|38332.51
09:19:49|38332.51
09:19:51|38332.51
09:19:52|38332.51
09:19:53|38332.51
09:19:54|38332.51
09:19:55|38332.51
09:19:56|38332.51
09:19:57|38332.51
09:19:58|38332.51
09:19:59|38321.43
09:20:00|38321.43
09:20:01|38321.43
09:20:02|38321.43
09:20:03|38321.43
09:20:05|38321.43
09:20:05|38321.43
09:20:06|38321.43
09:20:07|38321.43
09:20:08|38318.63
09:20:10|38318.63
09:20:10|38318.63
09:20:11|38318.63
09:20:12|38318.63
09:20:13|38318.63
09:20:14|38317.09
09:20:15|38317.09
09:20:16|38317.09
09:20:18|38317.09
09:20:19|38317.16
09:20:21|38317.16
09:20:21|38317.16
09:20:23|38323.73
09:20:25|38327.72
09:20:25|38327.72
09:20:27|38327.72
09:20:27|38327.72
09:20:29|38327.72
09:20:29|38327.72
09:20:30|38327.72
09:20:32|38327.72
09:20:32|38327.72
09:20:34|38327.64
09:20:35|38316.57
09:20:35|38313.77
09:20:37|38313.76
09:20:38|38313.76
09:20:38|38322.31
09:20:39|38322.31
09:20:41|38322.31
09:20:42|38322.31
09:20:43|38322.31
09:20:45|38322.31
09:20:45|38323.2
09:20:46|38323.2
09:20:47|38323.29
09:20:48|38323.29
09:20:49|38323.29
09:20:50|38328.24
09:20:51|38328.24
09:20:53|38328.24
09:20:53|38328.24
09:20:54|38328.24
09:20:56|38328.24
09:20:56|38331.28
09:20:57|38331.28
09:20:58|38330.43
09:20:59|38331.3
09:21:00|38331.3
09:21:02|38331.3
09:21:02|38331.3
09:21:04|38331.3
09:21:04|38331.3
09:21:05|38331.3
09:21:07|38332.73
09:21:08|38332.73
09:21:08|38332.73
09:21:10|38332.73
09:21:10|38332.73
09:21:12|38332.73
09:21:12|38332.73
09:21:14|38332.73
09:21:14|38332.73
09:21:16|38332.73
09:21:17|38329.65
09:21:17|38329.65
09:21:18|38332.75
09:21:20|38334.91
09:21:20|38334.91
09:21:22|38334.9
09:21:23|38334.91
09:21:24|38334.91
09:21:25|38334.91
09:21:26|38334.91
09:21:27|38334.83
09:21:28|38334.83
09:21:29|38326.99
09:21:30|38326.99
09:21:31|38326.99
09:21:32|38326.99
09:21:33|38326.99
09:21:34|38326.99
09:21:35|38326.99
09:21:36|38326.99
09:21:37|38326.99
09:21:38|38326.99
09:21:40|38326.99
09:21:41|38326.99
09:21:41|38326.99
09:21:42|38337.81
09:21:43|38337.81
09:21:45|38337.81
09:21:45|38337.81
09:21:46|38337.81
09:21:47|38338.56
09:21:48|38338.56
09:21:49|38338.56
09:21:50|38338.56
09:21:51|38338.56
09:21:53|38338.56
09:21:54|38338.56
09:21:55|38338.56
09:21:56|38338.56
09:21:57|38338.56
09:21:58|38342.05
09:21:58|38342.04
09:22:00|38342.04
09:22:01|38341.97
09:22:02|38341.97
09:22:03|38341.97
09:22:04|38341.97
09:22:05|38341.97
09:22:06|38341.97
09:22:07|38341.97
09:22:08|38341.97
09:22:09|38341.97
09:22:10|38341.97
09:22:11|38341.97
09:22:12|38341.97
09:22:13|38341.97
09:22:14|38341.97
09:22:15|38341.97
09:22:16|38341.97
09:22:17|38341.97
09:22:18|38333.35
09:22:19|38333.35
09:22:20|38333.35
09:22:22|38339.47
09:22:23|38339.47
09:22:24|38339.47
09:22:25|38339.47
09:22:26|38339.47
09:22:27|38339.47
09:22:28|38337.18
09:22:29|38337.18
09:22:30|38337.18
09:22:31|38337.18
09:22:32|38337.18
09:22:33|38337.18
09:22:34|38337.18
09:22:35|38337.18
09:22:37|38337.18
09:22:37|38322.51
09:22:39|38322.18
09:22:40|38322.18
09:22:41|38322.18
09:22:42|38323.3
09:22:43|38323.3
09:22:44|38323.3
09:22:45|38323.3
09:22:46|38323.3
09:22:47|38323.3
09:22:48|38323.3
09:22:49|38323.3
09:22:51|38333.09
09:22:51|38333.09
09:22:52|38333.09
09:22:53|38333.09
09:22:54|38333.09
09:22:55|38333.09
09:22:56|38333.09
09:22:57|38333.09
09:22:58|38333.09
09:22:59|38340.
09:23:00|38337.17
09:23:01|38337.16
09:23:02|38337.16
09:23:03|38337.16
09:23:04|38340.
09:23:05|38340.
09:23:06|38340.
09:23:07|38334.37
09:23:08|38334.37
09:23:09|38334.37
09:23:10|38334.37
09:23:11|38337.73
09:23:12|38337.73
09:23:13|38337.73
09:23:14|38331.74
09:23:15|38331.74
09:23:16|38331.75
09:23:17|38336.42
09:23:18|38336.42
09:23:19|38336.42
09:23:20|38334.72
09:23:21|38334.72
09:23:22|38334.72
09:23:23|38334.72
09:23:25|38335.69
09:23:25|38334.5
09:23:26|38334.5
09:23:27|38334.5
09:23:29|38334.5
09:23:29|38334.5
09:23:31|38324.78
09:23:31|38324.78
09:23:33|38324.78
09:23:34|38324.78
09:23:35|38324.78
09:23:36|38324.78
09:23:36|38324.78
09:23:37|38324.78
09:23:38|38333.09
09:23:40|38333.09
09:23:41|38329.09
09:23:42|38322.9
09:23:43|38322.9
09:23:44|38322.9
09:23:45|38322.9
09:23:46|38322.9
09:23:47|38322.9
09:23:48|38322.9
09:23:49|38333.14
09:23:50|38333.25
09:23:51|38333.25
09:23:52|38331.47
09:23:54|38331.47
09:23:55|38331.47
09:23:56|38331.47
09:23:56|38335.63
09:23:57|38335.63
09:23:58|38334.94
09:23:59|38332.21
09:24:01|38332.21
09:24:01|38332.21
09:24:03|38334.37
09:24:03|38334.37
09:24:05|38334.37
09:24:06|38334.37
09:24:06|38334.37
09:24:08|38334.38
09:24:09|38334.38
09:24:10|38334.38
09:24:11|38334.38
09:24:12|38334.38
09:24:14|38334.38
09:24:15|38334.38
09:24:15|38334.38
09:24:16|38334.38
09:24:18|38333.49
09:24:19|38333.49
09:24:20|38333.49
09:24:20|38332.23
09:24:22|38333.11
09:24:22|38333.11
09:24:23|38332.22
09:24:24|38333.71
09:24:26|38332.18
09:24:27|38332.18
09:24:28|38332.18
09:24:29|38332.18
09:24:30|38332.18
09:24:31|38328.41
09:24:32|38328.41
09:24:33|38328.41
09:24:34|38328.41
09:24:35|38328.41
09:24:36|38322.58
09:24:37|38322.58
09:24:38|38328.5
09:24:39|38328.5
09:24:40|38328.09
09:24:41|38328.09
09:24:42|38328.09
09:24:43|38328.07
09:24:44|38328.05
09:24:45|38328.05
09:24:46|38328.06
09:24:47|38321.25
09:24:49|38321.32
09:24:50|38321.32
09:24:50|38321.32
09:24:52|38321.32
09:24:52|38321.32
09:24:54|38321.32
09:24:55|38321.32
09:24:56|38321.32
09:24:56|38321.32
09:24:57|38321.32
09:24:59|38321.32
09:25:00|38321.32
09:25:01|38321.32
09:25:03|38321.32
09:25:04|38321.32
09:25:05|38321.32
09:25:05|38321.32
09:25:07|38321.32
09:25:07|38321.32
09:25:08|38321.32
09:25:10|38321.32
09:25:11|38321.32
09:25:12|38327.93
09:25:13|38327.93
09:25:13|38327.93
09:25:14|38327.93
09:25:15|38327.21
09:25:16|38327.21
09:25:17|38327.21
09:25:18|38327.21
09:25:19|38327.21
09:25:21|38327.21
09:25:21|38327.21
09:25:23|38327.21
09:25:24|38327.21
09:25:25|38327.21
09:25:26|38331.48
09:25:27|38331.48
09:25:28|38322.28
09:25:29|38322.28
09:25:31|38322.28
09:25:31|38322.28
09:25:32|38326.11
09:25:33|38326.11
09:25:34|38326.11
09:25:35|38326.11
09:25:36|38325.85
09:25:38|38325.85
09:25:38|38325.85
09:25:40|38319.97
09:25:40|38322.97
09:25:41|38322.97
09:25:43|38322.97
09:25:44|38319.93
09:25:44|38311.56
09:25:46|38311.56
09:25:47|38311.6
09:25:47|38321.51
09:25:49|38321.52
09:25:49|38321.52
09:25:50|38321.52
09:25:51|38321.52
09:25:52|38328.21
09:25:54|38328.2
09:25:54|38328.2
09:25:56|38328.2
09:25:57|38328.2
09:25:58|38328.2
09:25:59|38328.2
09:26:00|38333.48
09:26:01|38333.48
09:26:02|38333.48
09:26:03|38333.48
09:26:04|38338.89
09:26:05|38338.89
09:26:06|38338.89
09:26:07|38338.85
09:26:08|38338.85
09:26:09|38339.17
09:26:10|38342.95
09:26:11|38333.33
09:26:12|38333.33
09:26:13|38335.74
09:26:14|38335.74
09:26:15|38335.74
09:26:16|38335.74
09:26:17|38335.74
09:26:19|38335.74
09:26:19|38335.74
09:26:21|38335.73
09:26:21|38335.73
09:26:23|38335.74
09:26:24|38335.74
09:26:24|38335.74
09:26:26|38335.74
09:26:27|38335.74
09:26:29|38334.47
09:26:29|38334.47
09:26:31|38334.47
09:26:32|38334.47
09:26:33|38334.47
09:26:34|38334.46
09:26:35|38328.04
09:26:36|38327.74
09:26:36|38327.72
09:26:37|38312.46
09:26:38|38313.8
09:26:40|38313.8
09:26:42|38313.8
09:26:42|38313.8
09:26:43|38313.8
09:26:45|38313.8
09:26:46|38313.8
09:26:46|38313.8
09:26:48|38313.8
09:26:48|38313.8
09:26:50|38313.8
09:26:51|38313.8
09:26:51|38313.8
09:26:52|38307.3
09:26:53|38307.3
09:26:54|38307.3
09:26:56|38307.3
09:26:56|38307.3
09:26:58|38307.3
09:26:59|38307.3
09:27:00|38307.3
09:27:01|38305.01
09:27:01|38305.01
09:27:04|38293.9
09:27:04|38293.12
09:27:06|38291.1
09:27:07|38291.1
09:27:08|38297.52
09:27:09|38297.59
09:27:10|38297.59
09:27:11|38301.66
09:27:12|38315.43
09:27:12|38315.42
09:27:14|38315.42
09:27:15|38315.42
09:27:17|38315.43
09:27:17|38315.43
09:27:18|38315.43
09:27:19|38315.36
09:27:20|38315.36
09:27:21|38316.56
09:27:22|38316.56
09:27:23|38316.56
09:27:25|38322.07
09:27:26|38322.07
09:27:27|38322.07
09:27:28|38322.07
09:27:29|38322.07
09:27:29|38322.07
09:27:31|38315.35
09:27:33|38307.
09:27:34|38300.46
09:27:35|38298.32
09:27:35|38298.31
09:27:37|38291.1
09:27:38|38291.1
09:27:39|38295.63
09:27:39|38295.63
09:27:41|38295.63
09:27:42|38295.63
09:27:43|38291.09
09:27:44|38291.09
09:27:45|38291.09
09:27:46|38291.09
09:27:47|38291.09
09:27:48|38291.09
09:27:49|38291.09
09:27:49|38291.09
09:27:51|38291.09
09:27:51|38291.09
09:27:53|38291.09
09:27:53|38291.1
09:27:54|38293.02
09:27:56|38293.02
09:27:57|38297.46
09:27:58|38297.46
09:27:59|38297.46
09:27:59|38297.46
09:28:01|38297.46
09:28:02|38297.46
09:28:03|38297.46
09:28:03|38297.46
09:28:05|38297.46
09:28:06|38297.46
09:28:07|38297.46
09:28:07|38291.2
09:28:09|38291.2
09:28:10|38291.2
09:28:11|38291.2
09:28:11|38285.5
09:28:13|38285.5
09:28:15|38285.49
09:28:15|38281.52
09:28:16|38281.51
09:28:17|38281.51
09:28:18|38285.57
09:28:19|38285.57
09:28:20|38285.57
09:28:21|38285.56
09:28:22|38285.56
09:28:23|38285.56
09:28:24|38285.57
09:28:26|38285.57
09:28:26|38285.57
09:28:28|38285.57
09:28:30|38285.56
09:28:30|38285.56
09:28:31|38285.56
09:28:33|38285.56
09:28:34|38285.56
09:28:35|38285.56
09:28:36|38285.56
09:28:37|38285.57
09:28:38|38285.57
09:28:39|38285.57
09:28:40|38285.56
09:28:40|38285.57
09:28:42|38285.57
09:28:43|38285.57
09:28:44|38285.57
09:28:44|38285.57
09:28:46|38285.57
09:28:46|38285.57
09:28:48|38285.57
09:28:49|38285.57
09:28:50|38285.57
09:28:51|38285.57
09:28:52|38285.57
09:28:53|38285.56
09:28:54|38285.56
09:28:55|38285.57
09:28:56|38285.57
09:28:56|38285.56
09:28:59|38285.56
09:28:59|38285.56
09:29:00|38285.57
09:29:01|38285.57
09:29:02|38285.57
09:29:03|38285.57
09:29:04|38285.57
09:29:05|38285.57
09:29:06|38285.57
09:29:07|38281.51
09:29:08|38281.51
09:29:10|38281.51
09:29:10|38281.51
09:29:11|38281.51
09:29:12|38281.51
09:29:13|38281.51
09:29:15|38281.51
09:29:15|38281.51
09:29:17|38281.51
09:29:17|38281.51
09:29:19|38281.5
09:29:19|38281.5
09:29:20|38281.51
09:29:22|38281.51
09:29:23|38281.5
09:29:23|38281.5
09:29:24|38281.5
09:29:26|38281.5
09:29:27|38281.5
09:29:28|38281.1
09:29:29|38281.09
09:29:30|38281.09
09:29:31|38281.09
09:29:32|38281.09
09:29:34|38281.09
09:29:34|38281.09
09:29:35|38280.03
09:29:37|38280.02
09:29:38|38280.02
09:29:40|38280.03
09:29:41|38280.03
09:29:42|38280.02
09:29:43|38280.02
09:29:44|38280.01
09:29:45|38280.01
09:29:46|38280.
09:29:47|38280.
09:29:48|38280.
09:29:49|38280.
09:29:51|38280.01
09:29:52|38280.01
09:29:53|38280.
09:29:54|38280.01
09:29:55|38280.01
09:29:56|38280.01
09:29:57|38280.01
09:29:58|38280.01
09:29:59|38280.01
09:30:00|38280.01
09:30:01|38280.01
09:30:02|38280.01
09:30:03|38272.33
09:30:04|38272.33
09:30:05|38272.33
09:30:06|38272.33
09:30:07|38272.33
09:30:08|38272.14
09:30:09|38272.14
09:30:10|38272.13
09:30:11|38272.13
09:30:12|38271.11
09:30:13|38271.11
09:30:14|38271.11
09:30:15|38271.11
09:30:16|38271.11
09:30:17|38271.11
09:30:18|38269.97
09:30:19|38269.97
09:30:20|38269.97
09:30:21|38269.97
09:30:22|38269.97
09:30:24|38269.97
09:30:24|38269.97
09:30:25|38269.97
09:30:26|38269.97
09:30:28|38269.97
09:30:29|38269.97
09:30:30|38269.97
09:30:30|38269.96
09:30:32|38269.96
09:30:33|38269.96
09:30:34|38269.96
09:30:35|38269.96
09:30:37|38269.96
09:30:38|38269.96
09:30:38|38269.96
09:30:40|38269.97
09:30:41|38269.97
09:30:42|38269.97
09:30:43|38272.21
09:30:44|38285.57
09:30:45|38285.57
09:30:46|38295.98
09:30:47|38291.3
09:30:48|38291.3
09:30:48|38291.3
09:30:50|38297.01
09:30:51|38297.01
09:30:52|38297.01
09:30:53|38297.01
09:30:54|38297.01
09:30:55|38297.01
09:30:56|38297.01
09:30:57|38297.01
09:30:58|38297.01
09:30:59|38308.4
09:31:01|38308.39
09:31:02|38308.4
09:31:02|38308.4
09:31:04|38308.4
09:31:04|38308.4
09:31:05|38308.4
09:31:07|38308.4
09:31:08|38308.4
09:31:09|38308.4
09:31:09|38308.4
09:31:11|38308.4
09:31:12|38308.39
09:31:13|38308.39
09:31:14|38308.39
09:31:15|38306.95
09:31:16|38304.21
09:31:17|38300.77
09:31:18|38300.77
09:31:18|38300.77
09:31:20|38300.77
09:31:21|38295.57
09:31:22|38295.57
09:31:23|38295.57
09:31:24|38295.57
09:31:25|38295.57
09:31:26|38295.72
09:31:27|38295.72
09:31:28|38295.71
09:31:29|38294.73
09:31:30|38294.05
09:31:31|38294.05
09:31:32|38294.05
09:31:33|38294.06
09:31:34|38294.05
09:31:35|38294.05
09:31:37|38294.05
09:31:38|38294.06
09:31:39|38294.05
09:31:40|38294.05
09:31:40|38294.05
09:31:41|38294.05
09:31:43|38294.05
09:31:44|38294.05
09:31:45|38294.05
09:31:45|38294.05
09:31:47|38294.05
09:31:47|38294.06
09:31:49|38294.06
09:31:49|38294.06
09:31:51|38294.06
09:31:52|38294.05
09:31:53|38300.84
09:31:54|38300.84
09:31:55|38300.84
09:31:56|38300.84
09:31:57|38300.84
09:31:58|38300.84
09:31:59|38300.84
09:32:00|38300.18
09:32:01|38300.18
09:32:03|38300.18
09:32:03|38300.18
09:32:04|38300.18
09:32:05|38300.18
09:32:06|38300.18
09:32:08|38300.18
09:32:08|38311.92
09:32:09|38307.72
09:32:10|38309.47
09:32:11|38309.47
09:32:12|38311.33
09:32:13|38311.33
09:32:14|38311.33
09:32:15|38311.33
09:32:16|38305.75
09:32:17|38293.42
09:32:19|38291.58
09:32:19|38291.58
09:32:20|38291.58
09:32:21|38280.47
09:32:22|38280.47
09:32:24|38280.47
09:32:25|38280.01
09:32:25|38280.01
09:32:26|38280.01
09:32:28|38280.01
09:32:29|38280.01
09:32:30|38280.01
09:32:31|38280.01
09:32:32|38280.01
09:32:33|38269.2
09:32:35|38268.24
09:32:35|38271.81
09:32:37|38271.81
09:32:38|38277.9
09:32:39|38274.44
09:32:40|38274.44
09:32:41|38274.44
09:32:43|38274.44
09:32:43|38274.44
09:32:44|38274.44
09:32:46|38274.44
09:32:46|38268.73
09:32:47|38268.73
09:32:48|38268.73
09:32:49|38268.73
09:32:50|38260.4
09:32:51|38267.47
09:32:52|38267.47
09:32:53|38268.74
09:32:55|38268.74
09:32:55|38268.59
09:32:57|38268.59
09:32:58|38273.74
09:32:59|38273.74
09:32:59|38273.74
09:33:00|38273.74
09:33:01|38273.74
09:33:03|38273.74
09:33:04|38273.74
09:33:04|38273.74
09:33:05|38268.6
09:33:06|38280.08
09:33:07|38280.01
09:33:09|38280.01
09:33:09|38280.01
09:33:11|38280.01
09:33:11|38280.01
09:33:13|38280.01
09:33:14|38280.01
09:33:15|38280.01
09:33:16|38280.01
09:33:17|38280.01
09:33:18|38280.01
09:33:19|38277.07
09:33:20|38277.07
09:33:21|38277.07
09:33:22|38277.07
09:33:23|38276.66
09:33:24|38283.46
09:33:25|38283.46
09:33:26|38286.34
09:33:27|38286.34
09:33:28|38286.35
09:33:29|38286.35
09:33:30|38303.24
09:33:31|38303.24
09:33:32|38291.1
09:33:33|38295.39
09:33:34|38295.39
09:33:36|38295.39
09:33:37|38295.39
09:33:38|38295.39
09:33:39|38295.39
09:33:39|38295.39
09:33:41|38304.78
09:33:42|38304.78
09:33:42|38299.94
09:33:43|38299.94
09:33:45|38299.94
09:33:45|38299.94
09:33:47|38299.94
09:33:48|38299.94
09:33:49|38308.45
09:33:50|38308.45
09:33:51|38308.45
09:33:52|38308.45
09:33:53|38308.45
09:33:54|38303.84
09:33:55|38303.84
09:33:56|38303.84
09:33:57|38303.84
09:33:58|38303.84
09:33:59|38303.84
09:34:00|38307.03
09:34:01|38307.03
09:34:03|38307.03
09:34:04|38299.92
09:34:05|38299.92
09:34:06|38299.92
09:34:06|38299.92
09:34:07|38299.92
09:34:09|38292.95
09:34:09|38292.95
09:34:10|38292.95
09:34:11|38288.58
09:34:13|38288.58
09:34:13|38288.56
09:34:14|38288.56
09:34:15|38288.56
09:34:16|38288.56
09:34:17|38288.56
09:34:19|38288.56
09:34:20|38288.56
09:34:20|38288.56
09:34:22|38288.56
09:34:22|38288.68
09:34:24|38288.68
09:34:25|38288.68
09:34:26|38288.68
09:34:27|38288.68
09:34:27|38288.68
09:34:29|38288.67
09:34:30|38288.67
09:34:30|38288.67
09:34:31|38288.67
09:34:33|38295.06
09:34:35|38295.06
09:34:36|38295.06
09:34:37|38295.06
09:34:38|38295.06
09:34:39|38295.06
09:34:40|38304.41
09:34:41|38304.41
09:34:42|38304.41
09:34:43|38304.41
09:34:44|38304.41
09:34:45|38304.41
09:34:46|38304.84
09:34:47|38304.84
09:34:48|38304.84
09:34:49|38299.65
09:34:50|38299.65
09:34:51|38302.38
09:34:51|38302.37
09:34:53|38301.74
09:34:54|38301.74
09:34:55|38302.37
09:34:56|38302.37
09:34:57|38302.37
09:34:58|38302.37
09:34:59|38302.37
09:35:00|38302.37
09:35:01|38302.37
09:35:02|38302.37
09:35:03|38302.37
09:35:04|38302.37
09:35:05|38302.37
09:35:06|38302.37
09:35:07|38301.03
09:35:08|38301.03
09:35:09|38301.03
09:35:11|38301.03
09:35:12|38300.04
09:35:13|38300.04
09:35:14|38300.03
09:35:15|38300.03
09:35:16|38300.
09:35:16|38296.15
09:35:17|38294.32
09:35:18|38294.32
09:35:20|38294.32
09:35:21|38294.32
09:35:22|38294.32
09:35:23|38294.32
09:35:24|38294.32
09:35:25|38296.18
09:35:26|38296.18
09:35:27|38296.18
09:35:28|38296.18
09:35:29|38296.18
09:35:30|38296.18
09:35:31|38294.76
09:35:32|38291.42
09:35:34|38292.78
09:35:35|38292.78
09:35:36|38292.78
09:35:36|38292.78
09:35:38|38292.78
09:35:39|38292.78
09:35:40|38292.78
09:35:42|38292.78
09:35:43|38280.54
09:35:44|38280.54
09:35:44|38280.54
09:35:45|38279.69
09:35:46|38279.69
09:35:48|38279.69
09:35:48|38279.69
09:35:50|38279.69
09:35:51|38279.69
09:35:52|38279.69
09:35:53|38279.99
09:35:54|38269.06
09:35:55|38267.15
09:35:56|38269.06
09:35:57|38269.06
09:35:57|38269.06
09:35:59|38269.06
09:36:00|38269.06
09:36:02|38269.06
09:36:02|38269.06
09:36:04|38269.06
09:36:04|38269.06
09:36:06|38272.37
09:36:07|38274.95
09:36:08|38274.96
09:36:08|38274.96
09:36:10|38274.96
09:36:10|38269.48
09:36:11|38269.48
09:36:13|38269.83
09:36:14|38269.83
09:36:15|38269.83
09:36:15|38269.83
09:36:17|38269.83
09:36:18|38269.83
09:36:18|38269.83
09:36:20|38268.62
09:36:21|38268.62
09:36:21|38268.62
09:36:23|38268.62
09:36:23|38268.62
09:36:24|38269.9
09:36:26|38269.9
09:36:27|38269.9
09:36:28|38269.9
09:36:29|38280.68
09:36:30|38277.
09:36:31|38270.7
09:36:32|38270.7
09:36:33|38267.91
09:36:35|38270.23
09:36:36|38272.37
09:36:36|38272.37
09:36:38|38266.73
09:36:39|38266.73
09:36:40|38266.73
09:36:41|38266.73
09:36:42|38266.73
09:36:44|38269.7
09:36:44|38269.7
09:36:46|38269.7
09:36:47|38269.69
09:36:48|38269.69
09:36:50|38268.95
09:36:50|38268.95
09:36:51|38268.95
09:36:52|38268.95
09:36:53|38268.07
09:36:54|38268.07
09:36:56|38268.07
09:36:56|38268.07
09:36:57|38268.06
09:36:59|38276.31
09:36:59|38276.31
09:37:00|38276.31
09:37:01|38276.31
09:37:03|38276.31
09:37:04|38277.15
09:37:05|38277.15
09:37:06|38267.79
09:37:07|38267.79
09:37:08|38267.79
09:37:09|38266.14
09:37:10|38266.14
09:37:11|38266.14
09:37:12|38266.14
09:37:14|38261.97
09:37:14|38261.98
09:37:15|38261.98
09:37:16|38261.98
09:37:17|38261.98
09:37:18|38261.98
09:37:19|38261.98
09:37:20|38261.98
09:37:21|38263.07
09:37:22|38263.07
09:37:23|38268.96
09:37:24|38272.15
09:37:25|38266.11
09:37:26|38266.11
09:37:27|38266.11
09:37:28|38266.11
09:37:29|38266.11
09:37:30|38266.11
09:37:31|38266.11
09:37:32|38269.26
09:37:33|38269.26
09:37:35|38279.19
09:37:35|38279.19
09:37:36|38294.48
09:37:38|38283.06
09:37:39|38283.06
09:37:40|38283.06
09:37:41|38283.06
09:37:42|38283.06
09:37:43|38283.06
09:37:44|38283.06
09:37:45|38284.32
09:37:46|38265.34
09:37:47|38232.81
09:37:48|38235.72
09:37:50|38239.26
09:37:51|38230.
09:37:51|38230.
09:37:54|38230.
09:37:55|38230.
09:37:55|38230.
09:37:57|38230.
09:37:58|38230.
09:37:59|38230.
09:38:00|38226.52
09:38:01|38220.29
09:38:02|38220.29
09:38:03|38221.29
09:38:04|38221.29
09:38:05|38221.29
09:38:06|38239.5
09:38:08|38242.65
09:38:09|38242.65
09:38:09|38242.65
09:38:10|38242.65
09:38:11|38239.4
09:38:13|38239.4
09:38:13|38242.25
09:38:15|38242.25
09:38:15|38242.25
09:38:16|38242.25
09:38:17|38241.2
09:38:18|38241.2
09:38:19|38241.2
09:38:20|38241.2
09:38:21|38240.27
09:38:22|38239.44
09:38:23|38239.43
09:38:24|38238.14
09:38:25|38238.14
09:38:27|38242.65
09:38:28|38242.65
09:38:29|38242.65
09:38:30|38243.45
09:38:30|38243.45
09:38:32|38252.05
09:38:33|38251.24
09:38:34|38251.24
09:38:34|38251.24
09:38:36|38251.24
09:38:37|38251.22
09:38:38|38251.22
09:38:39|38251.22
09:38:40|38251.22
09:38:40|38251.23
09:38:42|38251.16
09:38:43|38251.15
09:38:44|38251.15
09:38:45|38251.17
09:38:46|38251.17
09:38:47|38252.4
09:38:48|38252.38
09:38:49|38261.72
09:38:50|38261.72
09:38:51|38261.72
09:38:52|38261.72
09:38:53|38261.72
09:38:54|38261.72
09:38:55|38261.72
09:38:56|38261.72
09:38:57|38261.72
09:38:58|38261.72
09:39:00|38261.72
09:39:01|38261.72
09:39:01|38261.72
09:39:02|38263.35
09:39:03|38263.35
09:39:04|38264.97
09:39:05|38271.3
09:39:06|38271.3
09:39:07|38270.81
09:39:08|38270.81
09:39:09|38270.81
09:39:10|38270.81
09:39:11|38270.23
09:39:13|38270.23
09:39:14|38270.23
09:39:15|38267.5
09:39:15|38263.34
09:39:17|38263.34
09:39:18|38263.34
09:39:18|38263.34
09:39:20|38263.34
09:39:21|38263.34
09:39:22|38263.34
09:39:23|38261.53
09:39:24|38261.53
09:39:25|38257.08
09:39:26|38256.79
09:39:27|38256.79
09:39:28|38256.79
09:39:29|38256.79
09:39:30|38256.79
09:39:31|38256.79
09:39:32|38256.79
09:39:33|38255.55
09:39:34|38255.55
09:39:35|38255.55
09:39:36|38255.55
09:39:38|38255.55
09:39:39|38255.62
09:39:40|38255.63
09:39:40|38255.62
09:39:42|38255.63
09:39:42|38255.63
09:39:44|38263.35
09:39:45|38263.35
09:39:45|38263.35
09:39:47|38263.35
09:39:48|38263.35
09:39:49|38265.12
09:39:50|38265.12
09:39:52|38265.12
09:39:53|38265.12
09:39:53|38265.12
09:39:54|38265.12
09:39:56|38265.12
09:39:56|38267.9
09:39:58|38267.9
09:39:58|38268.67
09:40:00|38267.48
09:40:00|38267.48
09:40:02|38267.48
09:40:03|38267.48
09:40:04|38267.48
09:40:05|38267.48
09:40:05|38267.48
09:40:07|38264.12
09:40:08|38264.12
09:40:09|38264.12
09:40:10|38264.12
09:40:11|38264.12
09:40:12|38264.12
09:40:13|38264.12
09:40:14|38264.12
09:40:15|38264.12
09:40:16|38261.09
09:40:17|38261.09
09:40:18|38261.09
09:40:19|38261.09
09:40:20|38261.09
09:40:21|38261.09
09:40:22|38261.09
09:40:23|38261.09
09:40:24|38261.09
09:40:25|38261.09
09:40:26|38260.42
09:40:27|38260.42
09:40:28|38261.27
09:40:29|38267.55
09:40:30|38267.55
09:40:31|38267.55
09:40:32|38267.55
09:40:33|38267.55
09:40:34|38267.71
09:40:35|38267.71
09:40:36|38267.7
09:40:38|38267.7
09:40:38|38265.99
09:40:40|38265.99
09:40:41|38267.7
09:40:43|38267.7
09:40:43|38267.7
09:40:45|38267.7
09:40:46|38267.7
09:40:47|38266.92
09:40:48|38266.92
09:40:49|38266.92
09:40:50|38266.92
09:40:51|38267.7
09:40:53|38267.7
09:40:53|38267.7
09:40:55|38267.71
09:40:56|38267.66
09:40:57|38267.66
09:40:58|38262.15
09:40:58|38262.15
09:41:00|38262.15
09:41:01|38262.15
09:41:02|38262.15
09:41:03|38262.15
09:41:04|38262.15
09:41:05|38262.15
09:41:06|38262.15
09:41:07|38262.15
09:41:08|38262.15
09:41:09|38262.15
09:41:10|38262.15
09:41:11|38262.15
09:41:12|38262.15
09:41:13|38265.
09:41:14|38265.
09:41:15|38265.
09:41:17|38265.83
09:41:17|38265.83
09:41:19|38265.83
09:41:20|38265.83
09:41:20|38265.83
09:41:22|38267.72
09:41:22|38267.72
09:41:23|38265.94
09:41:24|38265.94
09:41:25|38265.94
09:41:26|38265.94
09:41:27|38265.94
09:41:29|38265.94
09:41:30|38265.94
09:41:31|38265.94
09:41:31|38263.34
09:41:33|38263.34
09:41:33|38261.97
09:41:35|38261.97
09:41:35|38261.97
09:41:36|38261.97
09:41:38|38261.96
09:41:39|38259.42
09:41:40|38259.42
09:41:41|38261.35
09:41:41|38261.38
09:41:42|38261.38
09:41:43|38261.38
09:41:45|38261.38
09:41:46|38261.38
09:41:47|38261.38
09:41:48|38261.38
09:41:49|38261.38
09:41:50|38261.38
09:41:51|38261.38
09:41:52|38260.01
09:41:53|38260.01
09:41:54|38260.01
09:41:55|38260.01
09:41:56|38260.01
09:41:57|38252.74
09:41:58|38252.74
09:41:59|38256.54
09:42:00|38257.45
09:42:02|38257.45
09:42:02|38257.45
09:42:03|38256.72
09:42:04|38256.72
09:42:05|38256.72
09:42:06|38256.72
09:42:07|38256.72
09:42:08|38256.72
09:42:09|38256.72
09:42:11|38256.72
09:42:11|38256.72
09:42:12|38256.72
09:42:14|38256.72
09:42:14|38254.19
09:42:15|38254.19
09:42:16|38254.19
09:42:18|38252.69
09:42:18|38252.69
09:42:20|38256.12
09:42:20|38252.73
09:42:21|38252.69
09:42:22|38252.69
09:42:24|38252.69
09:42:24|38252.69
09:42:25|38252.69
09:42:27|38252.69
09:42:28|38252.69
09:42:29|38247.5
09:42:30|38247.5
09:42:31|38244.29
09:42:32|38244.29
09:42:33|38244.29
09:42:34|38251.47
09:42:35|38251.47
09:42:35|38251.47
09:42:37|38251.47
09:42:38|38251.47
09:42:39|38256.94
09:42:40|38263.81
09:42:41|38266.2
09:42:42|38266.2
09:42:43|38266.2
09:42:44|38272.48
09:42:45|38272.48
09:42:46|38272.48
09:42:47|38272.48
09:42:49|38272.48
09:42:49|38272.48
09:42:50|38272.47
09:42:51|38280.23
09:42:52|38280.23
09:42:53|38280.23
09:42:54|38280.23
09:42:55|38282.54
09:42:56|38282.55
09:42:57|38282.55
09:42:58|38282.55
09:42:59|38282.55
09:43:01|38282.75
09:43:01|38282.75
09:43:02|38282.77
09:43:03|38282.77
09:43:04|38282.74
09:43:05|38276.49
09:43:07|38276.49
09:43:07|38276.49
09:43:09|38276.49
09:43:10|38276.49
09:43:11|38276.49
09:43:12|38285.05
09:43:14|38285.05
09:43:14|38285.05
09:43:15|38285.05
09:43:16|38285.05
09:43:17|38285.05
09:43:19|38285.05
09:43:19|38285.05
09:43:20|38285.05
09:43:21|38277.97
09:43:22|38277.97
09:43:23|38276.46
09:43:25|38276.46
09:43:26|38276.46
09:43:27|38276.46
09:43:28|38276.46
09:43:29|38276.46
09:43:30|38276.46
09:43:30|38276.46
09:43:32|38276.46
09:43:33|38284.37
09:43:34|38284.37
09:43:35|38284.37
09:43:36|38284.37
09:43:37|38273.83
09:43:38|38273.83
09:43:38|38273.83
09:43:39|38273.83
09:43:41|38273.83
09:43:43|38273.83
09:43:43|38273.83
09:43:45|38266.
09:43:46|38266.
09:43:47|38266.
09:43:47|38261.53
09:43:49|38261.53
09:43:50|38258.27
09:43:51|38258.27
09:43:52|38258.27
09:43:52|38258.32
09:43:54|38258.32
09:43:55|38258.32
09:43:56|38258.32
09:43:57|38258.32
09:43:58|38258.32
09:44:00|38258.32
09:44:00|38258.32
09:44:02|38258.32
09:44:03|38258.32
09:44:03|38258.32
09:44:05|38258.32
09:44:06|38278.13
09:44:07|38278.13
09:44:07|38278.13
09:44:08|38278.13
09:44:10|38278.13
09:44:11|38278.71
09:44:12|38278.71
09:44:14|38271.69
09:44:14|38279.74
09:44:15|38279.74
09:44:16|38279.74
09:44:17|38279.74
09:44:18|38279.71
09:44:19|38279.71
09:44:20|38279.71
09:44:21|38279.71
09:44:23|38279.71
09:44:23|38279.71
09:44:25|38279.71
09:44:26|38279.71
09:44:27|38279.71
09:44:27|38279.71
09:44:28|38279.71
09:44:30|38279.71
09:44:30|38279.71
09:44:32|38279.71
09:44:33|38279.69
09:44:34|38279.69
09:44:35|38279.69
09:44:36|38282.88
09:44:37|38282.88
09:44:38|38282.88
09:44:38|38282.88
09:44:39|38282.88
09:44:41|38282.88
09:44:42|38282.88
09:44:44|38282.88
09:44:45|38282.88
09:44:46|38281.6
09:44:47|38281.6
09:44:48|38281.6
09:44:49|38281.6
09:44:50|38283.08
09:44:51|38283.08
09:44:52|38282.39
09:44:53|38282.87
09:44:54|38282.87
09:44:55|38282.87
09:44:56|38282.87
09:44:58|38282.87
09:44:58|38282.87
09:44:59|38282.87
09:45:00|38282.87
09:45:02|38282.87
09:45:03|38282.87
09:45:04|38282.87
09:45:05|38282.87
09:45:06|38282.87
09:45:07|38276.05
09:45:08|38276.05
09:45:09|38284.59
09:45:09|38284.59
09:45:11|38284.59
09:45:12|38284.59
09:45:12|38281.92
09:45:13|38281.92
09:45:15|38281.92
09:45:16|38275.63
09:45:17|38280.51
09:45:19|38280.51
09:45:19|38280.51
09:45:20|38280.51
09:45:21|38287.37
09:45:22|38287.37
09:45:23|38287.41
09:45:24|38287.25
09:45:25|38290.61
09:45:26|38290.61
09:45:27|38290.61
09:45:28|38290.61
09:45:29|38290.61
09:45:30|38290.61
09:45:31|38290.61
09:45:32|38290.61
09:45:33|38290.61
09:45:34|38290.61
09:45:35|38290.61
09:45:36|38275.4
09:45:37|38275.4
09:45:38|38275.4
09:45:39|38268.29
09:45:41|38268.29
09:45:42|38270.49
09:45:43|38270.49
09:45:45|38275.13
09:45:45|38270.2
09:45:47|38270.2
09:45:48|38270.2
09:45:49|38270.2
09:45:50|38270.2
09:45:51|38276.83
09:45:52|38276.83
09:45:53|38276.83
09:45:54|38276.83
09:45:56|38278.74
09:45:57|38278.74
09:45:58|38281.55
09:45:59|38280.98
09:46:00|38280.98
09:46:01|38280.98
09:46:02|38282.81
09:46:04|38282.06
09:46:05|38282.48
09:46:05|38282.84
09:46:06|38280.85
09:46:08|38282.25
09:46:08|38282.1
09:46:10|38282.1
09:46:10|38282.12
09:46:12|38284.02
09:46:12|38282.49
09:46:14|38282.49
09:46:15|38284.64
09:46:16|38288.21
09:46:17|38289.63
09:46:18|38289.63
09:46:19|38289.63
09:46:20|38286.43
09:46:21|38286.43
09:46:22|38286.43
09:46:23|38286.43
09:46:24|38286.43
09:46:25|38301.24
09:46:26|38292.53
09:46:27|38292.53
09:46:28|38292.53
09:46:29|38277.82
09:46:30|38277.82
09:46:31|38277.82
09:46:32|38277.82
09:46:33|38277.87
09:46:34|38277.83
09:46:35|38277.83
09:46:36|38277.83
09:46:37|38277.83
09:46:38|38278.05
09:46:39|38279.62
09:46:40|38278.5
09:46:41|38279.61
09:46:42|38279.19
09:46:43|38279.19
09:46:44|38279.19
09:46:45|38279.19
09:46:46|38279.19
09:46:47|38279.19
09:46:48|38279.19
09:46:50|38279.19
09:46:51|38279.19
09:46:52|38279.19
09:46:53|38279.19
09:46:54|38279.19
09:46:55|38279.19
09:46:56|38279.19
09:46:57|38279.19
09:46:58|38279.19
09:46:59|38279.19
09:47:00|38279.19
09:47:01|38279.19
09:47:02|38279.19
09:47:03|38279.19
09:47:04|38279.19
09:47:05|38279.19
09:47:06|38268.29
09:47:07|38268.29
09:47:08|38268.29
09:47:09|38268.29
09:47:10|38268.29
09:47:11|38268.29
09:47:12|38268.29
09:47:13|38268.29
09:47:14|38268.29
09:47:15|38268.29
09:47:16|38265.25
09:47:17|38265.25
09:47:19|38265.25
09:47:19|38265.29
09:47:20|38265.29
09:47:21|38265.29
09:47:22|38265.29
09:47:23|38265.25
09:47:25|38265.33
09:47:25|38265.33
09:47:26|38265.33
09:47:27|38265.33
09:47:28|38265.33
09:47:30|38265.33
09:47:30|38265.33
09:47:32|38265.33
09:47:32|38265.33
09:47:33|38265.32
09:47:35|38265.32
09:47:36|38265.32
09:47:37|38282.03
09:47:38|38282.05
09:47:39|38282.05
09:47:40|38282.05
09:47:41|38282.05
09:47:42|38282.05
09:47:43|38282.05
09:47:44|38282.05
09:47:45|38282.05
09:47:47|38282.05
09:47:48|38282.05
09:47:49|38282.05
09:47:50|38286.08
09:47:51|38286.08
09:47:52|38286.08
09:47:53|38286.08
09:47:54|38286.08
09:47:55|38286.08
09:47:56|38286.08
09:47:57|38286.08
09:47:58|38286.08
09:47:59|38286.08
09:48:00|38286.08
09:48:01|38287.16
09:48:02|38287.16
09:48:03|38287.16
09:48:04|38287.16
09:48:05|38287.16
09:48:06|38287.16
09:48:07|38290.9
09:48:08|38290.9
09:48:09|38293.43
09:48:10|38295.08
09:48:11|38296.05
09:48:12|38296.05
09:48:14|38296.05
09:48:14|38296.05
09:48:15|38296.05
09:48:16|38296.05
09:48:18|38296.05
09:48:18|38296.05
09:48:19|38296.05
09:48:20|38296.05
09:48:21|38301.24
09:48:22|38301.24
09:48:24|38301.24
09:48:24|38305.41
09:48:25|38305.41
09:48:27|38305.4
09:48:27|38305.4
09:48:28|38305.4
09:48:29|38305.4
09:48:31|38305.4
09:48:31|38305.4
09:48:33|38305.4
09:48:33|38305.4
09:48:35|38305.4
09:48:35|38305.4
09:48:37|38305.4
09:48:38|38305.4
09:48:39|38305.4
09:48:39|38305.4
09:48:40|38305.4
09:48:42|38305.4
09:48:43|38305.4
09:48:43|38305.4
09:48:45|38305.4
09:48:46|38305.4
09:48:47|38305.4
09:48:48|38305.4
09:48:50|38329.71
09:48:51|38329.42
09:48:52|38329.42
09:48:53|38329.42
09:48:54|38335.07
09:48:55|38335.07
09:48:57|38335.07
09:48:57|38329.75
09:48:58|38329.75
09:48:59|38329.75
09:49:01|38337.44
09:49:02|38337.44
09:49:03|38337.44
09:49:03|38337.44
09:49:05|38337.44
09:49:06|38339.26
09:49:07|38339.26
09:49:08|38339.51
09:49:09|38340.14
09:49:09|38340.14
09:49:10|38340.14
09:49:12|38340.14
09:49:13|38340.14
09:49:14|38340.14
09:49:15|38340.14
09:49:16|38340.14
09:49:17|38340.14
09:49:18|38351.98
09:49:19|38346.15
09:49:21|38347.97
09:49:21|38347.97
09:49:22|38347.97
09:49:23|38347.97
09:49:24|38347.97
09:49:25|38347.97
09:49:26|38347.97
09:49:27|38347.97
09:49:28|38347.97
09:49:29|38347.97
09:49:30|38347.97
09:49:31|38347.97
09:49:32|38347.97
09:49:33|38347.97
09:49:34|38357.56
09:49:35|38357.56
09:49:36|38357.56
09:49:37|38357.56
09:49:38|38372.43
09:49:39|38372.43
09:49:40|38372.43
09:49:41|38372.43
09:49:42|38372.43
09:49:43|38375.29
09:49:45|38375.29
09:49:45|38386.12
09:49:47|38384.56
09:49:48|38384.56
09:49:50|38387.29
09:49:50|38384.43
09:49:51|38376.81
09:49:53|38376.81
09:49:54|38376.81
09:49:54|38376.81
09:49:56|38376.81
09:49:56|38384.79
09:49:58|38384.79
09:49:59|38384.79
09:50:00|38384.79
09:50:01|38384.79
09:50:02|38371.2
09:50:03|38371.2
09:50:04|38371.2
09:50:05|38371.2
09:50:06|38371.2
09:50:07|38371.2
09:50:09|38371.2
09:50:10|38371.2
09:50:11|38370.84
09:50:12|38370.84
09:50:12|38370.84
09:50:14|38370.84
09:50:14|38370.84
09:50:15|38370.84
09:50:17|38373.91
09:50:17|38373.91
09:50:18|38373.91
09:50:19|38373.91
09:50:20|38370.85
09:50:21|38376.05
09:50:23|38391.11
09:50:23|38390.39
09:50:24|38376.58
09:50:25|38376.58
09:50:26|38376.58
09:50:27|38389.18
09:50:28|38389.18
09:50:29|38389.18
09:50:30|38389.18
09:50:31|38389.18
09:50:32|38389.18
09:50:33|38389.18
09:50:34|38388.24
09:50:35|38388.24
09:50:36|38388.24
09:50:37|38388.24
09:50:38|38388.24
09:50:39|38379.62
09:50:40|38379.62
09:50:41|38379.62
09:50:42|38379.62
09:50:44|38379.62
09:50:44|38379.62
09:50:45|38379.62
09:50:46|38379.62
09:50:48|38400.95
09:50:49|38400.95
09:50:50|38400.95
09:50:51|38400.95
09:50:52|38400.95
09:50:54|38394.67
09:50:55|38397.94
09:50:56|38398.48
09:50:57|38398.48
09:50:58|38398.48
09:50:59|38398.48
09:51:00|38398.48
09:51:01|38398.48
09:51:02|38401.87
09:51:04|38401.87
09:51:05|38402.43
09:51:06|38400.14
09:51:07|38403.89
09:51:08|38401.79
09:51:09|38401.79
09:51:10|38401.79
09:51:11|38401.79
09:51:12|38401.79
09:51:13|38401.79
09:51:15|38401.79
09:51:15|38405.51
09:51:17|38402.44
09:51:17|38400.51
09:51:19|38400.51
09:51:19|38400.51
09:51:20|38403.12
09:51:21|38403.12
09:51:23|38403.12
09:51:23|38403.12
09:51:24|38400.55
09:51:25|38403.14
09:51:27|38401.35
09:51:27|38401.35
09:51:28|38401.35
09:51:29|38404.
09:51:30|38404.
09:51:31|38404.
09:51:33|38402.18
09:51:33|38402.18
09:51:34|38401.81
09:51:35|38401.81
09:51:37|38401.81
09:51:37|38401.82
09:51:38|38401.82
09:51:40|38401.82
09:51:41|38401.82
09:51:42|38399.89
09:51:43|38399.4
09:51:43|38399.39
09:51:45|38399.39
09:51:45|38399.4
09:51:46|38399.44
09:51:47|38399.44
09:51:49|38402.84
09:51:50|38402.84
09:51:51|38402.24
09:51:52|38402.24
09:51:52|38402.24
09:51:54|38402.24
09:51:55|38402.24
09:51:56|38402.24
09:51:58|38402.24
09:51:58|38402.24
09:52:00|38402.24
09:52:00|38402.24
09:52:02|38396.91
09:52:02|38396.91
09:52:04|38396.91
09:52:05|38396.91
09:52:06|38396.91
09:52:07|38395.95
09:52:08|38395.95
09:52:09|38395.95
09:52:10|38395.95
09:52:11|38395.95
09:52:12|38395.95
09:52:13|38395.05
09:52:14|38395.89
09:52:15|38395.89
09:52:16|38395.89
09:52:17|38395.89
09:52:18|38396.31
09:52:19|38396.31
09:52:20|38396.31
09:52:21|38402.86
09:52:22|38402.86
09:52:23|38397.66
09:52:24|38398.13
09:52:25|38398.13
09:52:26|38397.63
09:52:27|38397.63
09:52:28|38397.63
09:52:29|38397.63
09:52:30|38397.63
09:52:31|38397.67
09:52:32|38397.67
09:52:33|38397.67
09:52:34|38409.95
09:52:35|38409.95
09:52:36|38409.95
09:52:37|38409.95
09:52:38|38409.95
09:52:39|38409.95
09:52:40|38409.95
09:52:41|38409.95
09:52:43|38409.95
09:52:43|38409.95
09:52:45|38409.95
09:52:45|38406.83
09:52:47|38406.83
09:52:47|38406.83
09:52:49|38406.83
09:52:49|38406.83
09:52:51|38406.83
09:52:52|38409.81
09:52:53|38409.81
09:52:54|38404.63
09:52:55|38404.63
09:52:56|38404.63
09:52:58|38403.07
09:52:59|38393.99
09:53:00|38393.99
09:53:00|38393.99
09:53:01|38393.99
09:53:02|38394.97
09:53:04|38394.97
09:53:04|38394.63
09:53:05|38394.63
09:53:07|38394.63
09:53:08|38394.63
09:53:08|38394.63
09:53:09|38394.63
09:53:11|38388.42
09:53:11|38388.42
09:53:12|38388.42
09:53:13|38388.42
09:53:15|38388.42
09:53:16|38388.42
09:53:16|38383.41
09:53:17|38383.41
09:53:19|38383.41
09:53:19|38377.7
09:53:20|38377.7
09:53:21|38377.7
09:53:23|38377.44
09:53:23|38377.44
09:53:24|38377.44
09:53:25|38375.5
09:53:26|38376.85
09:53:28|38376.85
09:53:29|38376.85
09:53:30|38375.67
09:53:31|38375.67
09:53:32|38375.67
09:53:32|38375.67
09:53:34|38375.67
09:53:35|38375.67
09:53:36|38379.92
09:53:36|38379.92
09:53:38|38379.92
09:53:39|38379.
09:53:40|38379.
09:53:41|38379.
09:53:42|38379.
09:53:43|38379.
09:53:44|38379.
09:53:45|38379.
09:53:46|38379.
09:53:47|38374.86
09:53:48|38374.86
09:53:49|38374.86
09:53:50|38374.86
09:53:52|38374.86
09:53:53|38374.86
09:53:53|38374.86
09:53:54|38374.86
09:53:55|38374.38
09:53:56|38374.38
09:53:58|38374.38
09:53:59|38374.38
09:54:00|38374.38
09:54:01|38374.38
09:54:01|38374.38
09:54:03|38374.38
09:54:04|38374.38
09:54:05|38374.38
09:54:06|38374.38
09:54:07|38374.38
09:54:08|38374.38
09:54:09|38374.38
09:54:10|38374.38
09:54:12|38375.07
09:54:13|38375.07
09:54:13|38375.07
09:54:14|38375.07
09:54:15|38375.07
09:54:17|38375.07
09:54:17|38375.07
09:54:19|38374.84
09:54:20|38374.84
09:54:21|38374.38
09:54:22|38374.38
09:54:23|38374.38
09:54:24|38371.2
09:54:25|38371.2
09:54:27|38371.2
09:54:27|38371.2
09:54:28|38371.2
09:54:29|38371.2
09:54:30|38371.2
09:54:31|38371.2
09:54:32|38371.2
09:54:34|38371.2
09:54:34|38371.2
09:54:35|38371.2
09:54:36|38371.2
09:54:37|38371.2
09:54:38|38371.2
09:54:39|38371.2
09:54:40|38371.2
09:54:41|38371.2
09:54:42|38371.2
09:54:43|38371.2
09:54:45|38371.2
09:54:45|38371.2
09:54:46|38371.2
09:54:47|38371.2
09:54:48|38371.2
09:54:49|38371.2
09:54:50|38370.72
09:54:52|38370.73
09:54:53|38370.73
09:54:54|38370.73
09:54:55|38371.42
09:54:56|38378.03
09:54:57|38378.03
09:54:58|38378.03
09:54:59|38370.01
09:55:00|38370.01
09:55:01|38370.01
09:55:02|38370.01
09:55:03|38370.01
09:55:04|38378.05
09:55:06|38378.05
09:55:06|38378.05
09:55:07|38378.05
09:55:09|38378.05
09:55:10|38378.05
09:55:11|38378.05
09:55:12|38378.05
09:55:13|38378.05
09:55:14|38378.05
09:55:14|38380.
09:55:15|38390.3
09:55:17|38390.32
09:55:18|38390.32
09:55:19|38390.32
09:55:19|38390.32
09:55:21|38390.32
09:55:22|38390.2
09:55:22|38390.2
09:55:23|38390.2
09:55:25|38390.2
09:55:26|38390.2
09:55:27|38390.2
09:55:28|38390.2
09:55:29|38390.2
09:55:31|38390.2
09:55:31|38383.47
09:55:32|38383.47
09:55:33|38380.12
09:55:34|38380.13
09:55:35|38380.12
09:55:36|38380.13
09:55:37|38380.13
09:55:38|38380.13
09:55:39|38380.13
09:55:40|38380.13
09:55:41|38380.13
09:55:42|38373.89
09:55:43|38373.89
09:55:44|38373.89
09:55:45|38373.89
09:55:46|38373.89
09:55:47|38373.89
09:55:49|38373.89
09:55:49|38373.89
09:55:51|38374.16
09:55:52|38374.16
09:55:53|38374.16
09:55:53|38382.38
09:55:55|38382.38
09:55:56|38386.99
09:55:57|38386.99
09:55:58|38391.21
09:55:59|38391.21
09:55:59|38384.
09:56:01|38384.
09:56:02|38384.
09:56:03|38384.
09:56:04|38381.98
09:56:05|38381.98
09:56:06|38373.44
09:56:07|38373.44
09:56:08|38373.44
09:56:09|38373.44
09:56:10|38373.44
09:56:11|38373.44
09:56:12|38373.44
09:56:12|38373.44
09:56:14|38373.44
09:56:15|38373.44
09:56:16|38373.44
09:56:17|38373.44
09:56:17|38373.44
09:56:18|38381.16
09:56:19|38381.16
09:56:20|38381.16
09:56:21|38381.16
09:56:23|38381.16
09:56:24|38381.16
09:56:25|38392.24
09:56:26|38392.24
09:56:27|38392.24
09:56:29|38391.73
09:56:29|38391.73
09:56:31|38391.73
09:56:32|38391.73
09:56:33|38391.73
09:56:34|38391.73
09:56:35|38391.73
09:56:36|38384.23
09:56:37|38384.23
09:56:38|38386.04
09:56:39|38386.04
09:56:40|38377.46
09:56:41|38377.45
09:56:42|38377.45
09:56:43|38377.45
09:56:44|38377.45
09:56:45|38377.46
09:56:46|38377.46
09:56:47|38377.46
09:56:48|38377.46
09:56:49|38377.46
09:56:50|38377.46
09:56:51|38380.96
09:56:52|38380.96
09:56:53|38380.07
09:56:55|38380.07
09:56:56|38380.07
09:56:56|38380.06
09:56:58|38377.46
09:57:00|38377.46
09:57:01|38377.46
09:57:02|38377.46
09:57:03|38377.46
09:57:04|38377.46
09:57:05|38377.46
09:57:06|38377.46
09:57:07|38377.45
09:57:08|38377.45
09:57:08|38377.46
09:57:10|38377.46
09:57:11|38377.46
09:57:12|38377.46
09:57:13|38377.46
09:57:14|38377.46
09:57:15|38377.46
09:57:16|38377.45
09:57:17|38377.45
09:57:19|38377.45
09:57:20|38377.45
09:57:20|38377.45
09:57:22|38377.45
09:57:22|38377.46
09:57:24|38377.46
09:57:25|38377.45
09:57:25|38377.45
09:57:27|38377.45
09:57:27|38377.45
09:57:29|38377.45
09:57:30|38377.45
09:57:31|38377.45
09:57:32|38377.45
09:57:33|38377.45
09:57:34|38377.45
09:57:35|38369.45
09:57:36|38375.58
09:57:37|38375.58
09:57:38|38375.16
09:57:39|38375.16
09:57:40|38375.16
09:57:41|38375.16
09:57:42|38375.15
09:57:43|38375.15
09:57:44|38375.15
09:57:45|38375.15
09:57:46|38375.15
09:57:47|38375.15
09:57:48|38375.15
09:57:49|38375.15
09:57:51|38383.59
09:57:51|38383.59
09:57:53|38383.59
09:57:54|38383.59
09:57:55|38383.59
09:57:56|38383.59
09:57:58|38383.59
09:57:58|38392.1
09:58:00|38392.1
09:58:01|38392.1
09:58:02|38392.1
09:58:03|38392.1
09:58:04|38392.1
09:58:05|38392.1
09:58:06|38394.44
09:58:07|38394.44
09:58:08|38394.44
09:58:09|38394.44
09:58:10|38394.44
09:58:11|38394.44
09:58:12|38394.44
09:58:13|38394.44
09:58:15|38394.44
09:58:15|38394.44
09:58:16|38394.44
09:58:17|38394.44
09:58:18|38394.44
09:58:19|38394.44
09:58:20|38394.44
09:58:21|38391.34
09:58:22|38391.34
09:58:23|38391.34
09:58:24|38391.34
09:58:26|38391.34
09:58:27|38391.34
09:58:28|38391.34
09:58:29|38391.34
09:58:30|38391.34
09:58:31|38391.34
09:58:32|38391.34
09:58:32|38391.34
09:58:34|38391.34
09:58:34|38391.35
09:58:35|38391.35
09:58:37|38391.35
09:58:38|38391.35
09:58:39|38391.34
09:58:40|38391.34
09:58:41|38391.34
09:58:41|38391.34
09:58:43|38391.34
09:58:44|38391.34
09:58:45|38391.34
09:58:46|38391.34
09:58:47|38391.34
09:58:48|38391.38
09:58:49|38391.38
09:58:50|38391.38
09:58:51|38391.38
09:58:52|38391.37
09:58:53|38391.37
09:58:54|38391.37
09:58:56|38391.37
09:58:57|38391.37
09:58:58|38391.37
09:58:59|38391.37
09:58:59|38391.37
09:59:01|38391.37
09:59:02|38393.07
09:59:03|38393.07
09:59:04|38391.34
09:59:05|38391.34
09:59:06|38391.34
09:59:07|38391.34
09:59:08|38391.34
09:59:09|38391.34
09:59:10|38391.34
09:59:11|38391.34
09:59:12|38391.34
09:59:13|38391.34
09:59:14|38391.34
09:59:15|38391.34
09:59:16|38391.35
09:59:17|38391.35
09:59:18|38391.35
09:59:19|38391.35
09:59:21|38391.34
09:59:21|38391.34
09:59:22|38391.34
09:59:23|38391.34
09:59:24|38391.34
09:59:26|38391.34
09:59:27|38391.34
09:59:28|38391.34
09:59:29|38372.01
09:59:30|38372.01
09:59:31|38372.01
09:59:31|38372.01
09:59:33|38372.01
09:59:34|38372.01
09:59:35|38372.01
09:59:35|38372.01
09:59:37|38372.01
09:59:38|38385.03
09:59:39|38385.65
09:59:40|38385.65
09:59:41|38384.65
09:59:42|38384.66
09:59:42|38384.66
09:59:44|38384.66
09:59:45|38384.66
09:59:46|38385.14
09:59:46|38385.14
09:59:48|38385.14
09:59:49|38385.14
09:59:50|38385.14
09:59:51|38385.14
09:59:52|38385.14
09:59:52|38385.14
09:59:54|38383.91
09:59:55|38386.75
09:59:56|38386.75
09:59:57|38386.75
09:59:58|38386.75
09:59:59|38386.75
10:00:01|38386.75
10:00:02|38385.65
10:00:03|38385.65
10:00:03|38381.64
10:00:05|38381.64
10:00:06|38381.64
10:00:07|38381.64
10:00:08|38381.64
10:00:09|38381.64
10:00:11|38381.64
10:00:12|38381.64
10:00:13|38381.64
10:00:13|38381.71
10:00:14|38381.71
10:00:15|38381.71
10:00:16|38381.71
10:00:18|38381.71
10:00:18|38381.71
10:00:19|38381.71
10:00:20|38381.71
10:00:21|38381.71
10:00:22|38381.71
10:00:23|38381.71
10:00:24|38381.71
10:00:25|38381.7
10:00:26|38381.7
10:00:27|38381.7
10:00:28|38381.7
10:00:29|38381.7
10:00:31|38381.97
10:00:31|38377.71
10:00:32|38379.6
10:00:33|38376.4
10:00:34|38376.4
10:00:35|38376.4
10:00:36|38376.4
10:00:37|38376.4
10:00:38|38376.4
10:00:39|38379.3
10:00:40|38378.22
10:00:41|38378.22
10:00:43|38379.33
10:00:43|38379.33
10:00:44|38379.33
10:00:45|38379.33
10:00:46|38379.33
10:00:48|38379.33
10:00:48|38379.33
10:00:49|38379.33
10:00:50|38379.33
10:00:52|38378.79
10:00:53|38381.02
10:00:54|38381.02
10:00:55|38381.02
10:00:56|38381.02
10:00:57|38381.02
10:00:58|38375.07
10:00:59|38375.07
10:01:00|38375.46
10:01:01|38379.12
10:01:02|38378.13
10:01:04|38375.51
10:01:04|38378.12
10:01:05|38378.12
10:01:07|38378.12
10:01:07|38378.12
10:01:09|38378.12
10:01:09|38378.12
10:01:11|38381.03
10:01:12|38383.06
10:01:13|38383.06
10:01:13|38383.06
10:01:15|38383.06
10:01:16|38383.06
10:01:17|38383.06
10:01:18|38383.06
10:01:19|38379.18
10:01:20|38379.18
10:01:21|38375.77
10:01:22|38378.89
10:01:23|38378.89
10:01:24|38378.89
10:01:25|38378.89
10:01:26|38378.89
10:01:27|38384.87
10:01:28|38379.94
10:01:29|38379.89
10:01:30|38379.89
10:01:31|38379.89
10:01:32|38379.07
10:01:33|38379.1
10:01:34|38379.11
10:01:35|38379.58
10:01:36|38379.58
10:01:37|38379.58
10:01:38|38379.07
10:01:39|38379.07
10:01:40|38379.07
10:01:41|38379.07
10:01:42|38379.07
10:01:43|38375.
10:01:44|38375.
10:01:45|38375.
10:01:46|38375.
10:01:47|38375.01
10:01:48|38375.01
10:01:49|38375.
10:01:50|38375.
10:01:51|38379.39
10:01:52|38379.39
10:01:53|38379.39
10:01:54|38379.39
10:01:55|38379.39
10:01:56|38379.39
10:01:57|38376.48
10:01:58|38376.48
10:01:59|38376.48
10:02:01|38376.48
10:02:01|38376.49
10:02:02|38376.49
10:02:03|38376.49
10:02:04|38376.49
10:02:06|38376.49
10:02:07|38376.49
10:02:07|38376.49
10:02:08|38376.49
10:02:09|38376.49
10:02:11|38376.49
10:02:11|38376.49
10:02:13|38376.49
10:02:14|38370.37
10:02:15|38370.37
10:02:15|38370.37
10:02:17|38370.37
10:02:18|38370.37
10:02:19|38370.37
10:02:20|38370.37
10:02:21|38370.37
10:02:22|38370.37
10:02:24|38370.37
10:02:24|38370.37
10:02:25|38370.37
10:02:26|38370.37
10:02:28|38370.37
10:02:29|38370.37
10:02:30|38370.37
10:02:30|38370.37
10:02:32|38370.37
10:02:32|38370.37
10:02:34|38370.37
10:02:35|38370.37
10:02:36|38370.37
10:02:37|38358.86
10:02:38|38346.92
10:02:39|38346.91
10:02:40|38346.91
10:02:41|38346.91
10:02:42|38336.17
10:02:42|38333.18
10:02:44|38333.17
10:02:44|38333.17
10:02:46|38333.17
10:02:47|38333.18
10:02:48|38333.18
10:02:49|38348.43
10:02:50|38348.43
10:02:51|38348.43
10:02:51|38348.43
10:02:53|38348.43
10:02:54|38341.11
10:02:55|38341.11
10:02:55|38341.11
10:02:56|38341.11
10:02:58|38341.11
10:02:59|38341.11
10:03:00|38341.1
10:03:01|38351.54
10:03:02|38351.54
10:03:04|38351.47
10:03:04|38351.47
10:03:05|38351.47
10:03:07|38351.47
10:03:08|38351.47
10:03:08|38351.47
10:03:10|38345.17
10:03:11|38345.17
10:03:12|38341.64
10:03:13|38341.64
10:03:14|38341.64
10:03:14|38341.64
10:03:15|38341.64
10:03:17|38341.61
10:03:18|38341.61
10:03:19|38341.61
10:03:20|38341.61
10:03:22|38335.61
10:03:23|38335.61
10:03:23|38335.61
10:03:24|38335.61
10:03:25|38335.61
10:03:26|38333.18
10:03:28|38333.18
10:03:28|38328.72
10:03:30|38328.72
10:03:30|38327.74
10:03:31|38327.74
10:03:32|38327.74
10:03:34|38327.74
10:03:34|38327.74
10:03:35|38327.74
10:03:37|38327.74
10:03:37|38327.74
10:03:38|38327.73
10:03:39|38327.73
10:03:40|38327.73
10:03:41|38327.73
10:03:42|38327.73
10:03:44|38327.74
10:03:45|38327.74
10:03:45|38327.23
10:03:47|38327.24
10:03:47|38327.24
10:03:49|38327.24
10:03:50|38327.24
10:03:51|38327.24
10:03:52|38327.24
10:03:53|38327.24
10:03:54|38327.61
10:03:54|38327.61
10:03:56|38327.61
10:03:57|38327.61
10:03:58|38327.61
10:03:59|38327.61
10:03:59|38327.61
10:04:02|38327.61
10:04:03|38327.61
10:04:04|38327.61
10:04:04|38327.61
10:04:05|38327.61
10:04:07|38327.61
10:04:07|38327.62
10:04:09|38327.62
10:04:10|38327.62
10:04:11|38327.62
10:04:13|38327.62
10:04:14|38327.64
10:04:15|38327.64
10:04:16|38330.1
10:04:17|38330.1
10:04:19|38330.1
10:04:19|38330.1
10:04:20|38330.1
10:04:21|38327.82
10:04:22|38329.46
10:04:23|38329.45
10:04:24|38329.45
10:04:26|38333.51
10:04:27|38333.51
10:04:27|38333.51
10:04:28|38333.51
10:04:30|38333.51
10:04:31|38339.39
10:04:31|38339.38
10:04:32|38343.95
10:04:34|38343.41
10:04:35|38343.37
10:04:35|38345.51
10:04:37|38343.93
10:04:38|38343.92
10:04:39|38343.92
10:04:40|38343.92
10:04:41|38343.92
10:04:42|38343.42
10:04:43|38343.4
10:04:43|38342.74
10:04:45|38342.04
10:04:46|38341.71
10:04:47|38347.08
10:04:48|38342.49
10:04:49|38342.88
10:04:50|38342.88
10:04:51|38342.92
10:04:52|38342.92
10:04:53|38349.95
10:04:54|38340.23
10:04:55|38340.23
10:04:56|38340.23
10:04:57|38340.23
10:04:58|38340.23
10:04:59|38340.23
10:05:00|38340.23
10:05:01|38346.1
10:05:03|38346.1
10:05:04|38346.1
10:05:05|38346.1
10:05:06|38346.11
10:05:07|38346.11
10:05:08|38346.11
10:05:10|38346.11
10:05:10|38346.11
10:05:11|38346.11
10:05:12|38346.14
10:05:14|38346.15
10:05:15|38346.14
10:05:16|38346.14
10:05:17|38346.14
10:05:18|38346.15
10:05:19|38346.15
10:05:20|38346.15
10:05:21|38346.15
10:05:22|38353.08
10:05:22|38347.11
10:05:24|38347.11
10:05:24|38347.11
10:05:26|38347.11
10:05:27|38347.11
10:05:28|38346.32
10:05:29|38346.32
10:05:30|38346.33
10:05:31|38341.88
10:05:32|38345.57
10:05:33|38345.57
10:05:34|38345.57
10:05:34|38345.57
10:05:36|38344.38
10:05:37|38344.38
10:05:38|38344.38
10:05:39|38344.37
10:05:40|38344.38
10:05:41|38344.38
10:05:42|38344.38
10:05:43|38344.38
10:05:44|38344.38
10:05:45|38342.89
10:05:46|38342.89
10:05:47|38342.9
10:05:48|38342.89
10:05:49|38342.89
10:05:50|38342.9
10:05:51|38342.9
10:05:52|38338.6
10:05:53|38338.6
10:05:54|38338.6
10:05:55|38331.36
10:05:56|38331.36
10:05:57|38331.36
10:05:58|38331.36
10:05:59|38331.36
10:06:00|38331.36
10:06:01|38331.36
10:06:02|38331.36
10:06:04|38331.36
10:06:05|38331.36
10:06:05|38331.36
10:06:06|38331.36
10:06:08|38331.36
10:06:09|38331.36
10:06:10|38331.36
10:06:11|38331.36
10:06:12|38331.36
10:06:13|38331.36
10:06:14|38331.35
10:06:15|38331.35
10:06:16|38331.35
10:06:17|38331.35
10:06:18|38335.82
10:06:19|38335.82
10:06:20|38335.82
10:06:21|38335.82
10:06:22|38335.82
10:06:23|38335.82
10:06:24|38335.23
10:06:25|38339.67
10:06:26|38339.67
10:06:27|38340.91
10:06:28|38340.91
10:06:29|38340.91
10:06:30|38339.66
10:06:31|38339.66
10:06:32|38339.66
10:06:33|38339.66
10:06:34|38339.66
10:06:35|38339.66
10:06:36|38339.66
10:06:38|38339.66
10:06:38|38339.66
10:06:39|38339.66
10:06:41|38339.66
10:06:42|38324.79
10:06:42|38323.81
10:06:43|38323.81
10:06:44|38323.81
10:06:45|38323.8
10:06:46|38323.8
10:06:48|38323.8
10:06:48|38323.8
10:06:49|38324.84
10:06:50|38324.83
10:06:52|38324.83
10:06:52|38324.83
10:06:53|38324.83
10:06:55|38324.83
10:06:56|38324.83
10:06:56|38324.77
10:06:58|38324.65
10:06:59|38324.65
10:07:00|38323.94
10:07:01|38328.68
10:07:02|38328.68
10:07:03|38326.4
10:07:04|38326.25
10:07:06|38326.25
10:07:07|38326.25
10:07:08|38326.25
10:07:09|38326.25
10:07:10|38324.96
10:07:11|38324.96
10:07:12|38324.96
10:07:13|38324.96
10:07:14|38323.8
10:07:15|38324.31
10:07:16|38324.31
10:07:17|38324.31
10:07:18|38325.56
10:07:19|38325.46
10:07:20|38324.21
10:07:22|38323.81
10:07:22|38323.73
10:07:23|38323.73
10:07:24|38323.73
10:07:25|38323.73
10:07:26|38323.73
10:07:27|38315.19
10:07:28|38315.2
10:07:29|38315.2
10:07:30|38315.2
10:07:31|38313.85
10:07:32|38313.85
10:07:33|38313.85
10:07:35|38313.74
10:07:36|38313.74
10:07:37|38313.74
10:07:38|38313.74
10:07:38|38312.34
10:07:39|38312.34
10:07:40|38312.31
10:07:42|38316.34
10:07:43|38316.34
10:07:44|38316.34
10:07:45|38316.35
10:07:46|38316.35
10:07:47|38316.35
10:07:47|38316.35
10:07:48|38316.35
10:07:50|38319.97
10:07:51|38319.96
10:07:52|38319.96
10:07:53|38319.96
10:07:54|38319.96
10:07:55|38319.96
10:07:55|38320.
10:07:57|38306.51
10:07:57|38306.51
10:07:59|38306.51
10:08:00|38306.51
10:08:00|38306.51
10:08:01|38306.51
10:08:03|38306.51
10:08:03|38306.51
10:08:04|38306.51
10:08:06|38306.51
10:08:07|38306.51
10:08:08|38306.51
10:08:09|38306.51
10:08:11|38318.68
10:08:12|38318.68
10:08:13|38318.68
10:08:14|38318.68
10:08:15|38318.68
10:08:16|38318.68
10:08:17|38318.68
10:08:18|38318.68
10:08:19|38319.48
10:08:20|38319.48
10:08:21|38319.48
10:08:22|38319.48
10:08:23|38319.48
10:08:24|38319.48
10:08:25|38317.91
10:08:26|38317.91
10:08:28|38317.91
10:08:29|38317.91
10:08:30|38316.18
10:08:30|38316.18
10:08:31|38316.18
10:08:33|38312.03
10:08:33|38312.03
10:08:34|38312.03
10:08:35|38312.03
10:08:37|38318.7
10:08:37|38318.7
10:08:38|38318.7
10:08:40|38318.7
10:08:40|38319.72
10:08:42|38319.72
10:08:42|38319.72
10:08:43|38319.72
10:08:44|38319.72
10:08:46|38319.72
10:08:46|38312.54
10:08:48|38312.54
10:08:48|38316.49
10:08:49|38316.45
10:08:50|38316.45
10:08:52|38316.45
10:08:52|38316.45
10:08:54|38316.45
10:08:54|38316.45
10:08:55|38314.81
10:08:56|38314.81
10:08:57|38314.81
10:08:58|38314.81
10:09:00|38314.81
10:09:00|38314.81
10:09:02|38314.81
10:09:02|38314.81
10:09:04|38327.67
10:09:05|38342.83
10:09:06|38351.22
10:09:08|38351.22
10:09:09|38351.22
10:09:09|38351.22
10:09:10|38351.22
10:09:12|38332.52
10:09:13|38342.42
10:09:14|38356.57
10:09:15|38358.53
10:09:16|38352.47
10:09:17|38352.58
10:09:18|38352.58
10:09:19|38352.58
10:09:20|38347.02
10:09:21|38350.88
10:09:22|38350.88
10:09:23|38350.88
10:09:24|38350.88
10:09:25|38348.56
10:09:26|38348.56
10:09:27|38348.56
10:09:29|38348.53
10:09:29|38348.53
10:09:30|38350.44
10:09:31|38350.44
10:09:33|38350.44
10:09:33|38351.49
10:09:34|38351.49
10:09:35|38352.51
10:09:37|38352.51
10:09:38|38352.51
10:09:38|38352.51
10:09:40|38352.51
10:09:41|38352.51
10:09:42|38350.22
10:09:43|38350.22
10:09:44|38352.51
10:09:45|38352.51
10:09:46|38352.52
10:09:47|38352.52
10:09:48|38352.51
10:09:49|38352.51
10:09:49|38352.52
10:09:51|38352.52
10:09:52|38352.52
10:09:53|38352.52
10:09:54|38352.52
10:09:55|38352.52
10:09:56|38352.52
10:09:57|38352.52
10:09:58|38352.51
10:09:59|38352.51
10:10:00|38352.51
10:10:01|38352.51
10:10:02|38352.51
10:10:04|38352.51
10:10:04|38352.51
10:10:05|38353.01
10:10:07|38347.41
10:10:07|38347.41
10:10:08|38347.41
10:10:10|38347.41
10:10:11|38348.15
10:10:12|38348.15
10:10:13|38349.51
10:10:15|38349.51
10:10:16|38347.39
10:10:17|38347.39
10:10:18|38347.39
10:10:19|38347.39
10:10:20|38347.39
10:10:22|38347.39
10:10:22|38347.39
10:10:23|38347.39
10:10:24|38347.39
10:10:25|38347.39
10:10:27|38349.57
10:10:28|38349.57
10:10:29|38349.57
10:10:29|38353.62
10:10:31|38353.62
10:10:32|38349.27
10:10:33|38349.27
10:10:34|38349.2
10:10:35|38349.2
10:10:36|38349.2
10:10:38|38349.24
10:10:38|38349.24
10:10:39|38349.25
10:10:41|38349.25
10:10:41|38349.25
10:10:42|38349.25
10:10:43|38349.25
10:10:44|38349.52
10:10:45|38349.52
10:10:46|38349.52
10:10:48|38349.52
10:10:49|38349.52
10:10:49|38351.34
10:10:51|38351.34
10:10:51|38351.34
10:10:52|38351.34
10:10:54|38351.34
10:10:54|38351.34
10:10:56|38361.08
10:10:56|38361.54
10:10:58|38361.54
10:10:58|38361.54
10:10:59|38361.54
10:11:00|38365.8
10:11:01|38365.8
10:11:02|38365.8
10:11:03|38365.8
10:11:05|38365.8
10:11:05|38365.8
10:11:06|38365.8
10:11:08|38365.8
10:11:09|38361.31
10:11:11|38361.32
10:11:12|38361.32
10:11:12|38361.32
10:11:14|38361.32
10:11:14|38361.32
10:11:16|38361.31
10:11:17|38361.31
10:11:17|38361.31
10:11:18|38361.31
10:11:20|38361.31
10:11:21|38361.31
10:11:22|38361.31
10:11:22|38361.31
10:11:24|38361.31
10:11:25|38361.31
10:11:26|38361.31
10:11:27|38361.31
10:11:28|38361.31
10:11:29|38361.31
10:11:30|38361.31
10:11:31|38361.31
10:11:33|38361.31
10:11:33|38361.31
10:11:34|38361.31
10:11:35|38361.31
10:11:36|38361.31
10:11:37|38363.61
10:11:38|38363.61
10:11:39|38363.62
10:11:40|38363.62
10:11:41|38363.62
10:11:42|38363.62
10:11:44|38363.62
10:11:44|38361.1
10:11:45|38353.48
10:11:47|38353.48
10:11:48|38353.48
10:11:49|38353.49
10:11:50|38353.49
10:11:51|38353.49
10:11:52|38353.49
10:11:52|38353.49
10:11:54|38353.53
10:11:55|38353.53
10:11:56|38355.19
10:11:57|38355.19
10:11:58|38361.87
10:11:59|38362.31
10:12:00|38362.31
10:12:01|38362.31
10:12:02|38362.31
10:12:03|38362.31
10:12:04|38360.21
10:12:05|38360.21
10:12:06|38371.65
10:12:07|38371.65
10:12:08|38371.65
10:12:10|38371.65
10:12:11|38371.65
10:12:11|38371.65
10:12:13|38362.49
10:12:13|38362.49
10:12:15|38362.49
10:12:16|38362.49
10:12:17|38362.49
10:12:17|38362.49
10:12:19|38362.49
10:12:20|38361.97
10:12:21|38361.97
10:12:22|38361.97
10:12:22|38361.97
10:12:24|38361.97
10:12:25|38361.97
10:12:25|38361.97
10:12:27|38361.97
10:12:28|38361.97
10:12:28|38361.97
10:12:30|38361.97
10:12:31|38361.97
10:12:32|38361.97
10:12:32|38361.97
10:12:34|38360.27
10:12:35|38360.27
10:12:36|38358.1
10:12:36|38358.1
10:12:38|38358.1
10:12:39|38358.09
10:12:40|38358.09
10:12:41|38358.09
10:12:42|38358.09
10:12:43|38358.09
10:12:45|38360.83
10:12:45|38360.83
10:12:46|38360.87
10:12:47|38360.87
10:12:48|38360.87
10:12:49|38360.87
10:12:50|38359.83
10:12:51|38359.83
10:12:52|38359.83
10:12:53|38359.83
10:12:54|38359.83
10:12:55|38359.83
10:12:56|38359.83
10:12:57|38359.83
10:12:58|38361.29
10:12:59|38361.29
10:13:00|38358.43
10:13:01|38359.89
10:13:02|38359.89
10:13:03|38359.89
10:13:05|38359.89
10:13:05|38359.9
10:13:06|38359.9
10:13:07|38364.34
10:13:09|38359.89
10:13:10|38359.89
10:13:11|38359.89
10:13:12|38360.46
10:13:13|38360.46
10:13:14|38359.35
10:13:15|38359.35
10:13:16|38359.35
10:13:17|38363.76
10:13:19|38363.76
10:13:19|38361.23
10:13:20|38364.34
10:13:22|38364.34
10:13:22|38360.91
10:13:24|38360.91
10:13:24|38360.01
10:13:25|38360.01
10:13:26|38360.01
10:13:28|38360.01
10:13:28|38360.02
10:13:29|38360.02
10:13:30|38360.02
10:13:31|38360.02
10:13:32|38360.01
10:13:33|38360.01
10:13:34|38360.01
10:13:36|38358.87
10:13:36|38358.87
10:13:38|38358.87
10:13:39|38358.87
10:13:41|38358.87
10:13:41|38358.87
10:13:42|38357.54
10:13:43|38357.54
10:13:44|38357.54
10:13:45|38357.55
10:13:46|38357.55
10:13:47|38357.55
10:13:49|38357.55
10:13:49|38357.54
10:13:51|38357.54
10:13:52|38357.54
10:13:52|38357.54
10:13:53|38357.54
10:13:55|38357.54
10:13:55|38357.54
10:13:57|38357.54
10:13:57|38357.54
10:13:59|38353.37
10:14:00|38353.37
10:14:00|38353.37
10:14:01|38353.36
10:14:02|38353.37
10:14:03|38353.37
10:14:05|38353.44
10:14:05|38353.44
10:14:07|38353.44
10:14:08|38353.44
10:14:08|38353.44
10:14:09|38353.44
10:14:11|38353.44
10:14:12|38353.44
10:14:13|38353.44
10:14:15|38353.44
10:14:15|38353.44
10:14:17|38353.44
10:14:18|38353.44
10:14:19|38353.44
10:14:20|38353.43
10:14:21|38353.44
10:14:22|38353.44
10:14:23|38353.44
10:14:24|38353.44
10:14:26|38353.43
10:14:26|38353.43
10:14:27|38353.43
10:14:28|38353.43
10:14:29|38353.43
10:14:30|38353.43
10:14:31|38353.43
10:14:33|38353.43
10:14:33|38352.83
10:14:34|38352.83
10:14:35|38352.83
10:14:37|38351.51
10:14:38|38351.51
10:14:39|38351.51
10:14:39|38351.51
10:14:41|38351.51
10:14:41|38351.51
10:14:43|38351.51
10:14:44|38351.51
10:14:45|38351.51
10:14:46|38351.51
10:14:47|38351.51
10:14:48|38351.51
10:14:49|38351.51
10:14:50|38351.51
10:14:51|38351.51
10:14:52|38351.52
10:14:53|38351.52
10:14:54|38351.52
10:14:55|38351.52
10:14:56|38351.52
10:14:57|38351.51
10:14:58|38351.51
10:14:59|38351.51
10:15:00|38351.51
10:15:01|38351.5
10:15:02|38347.39
10:15:03|38339.22
10:15:04|38339.22
10:15:05|38339.22
10:15:06|38339.22
10:15:07|38341.02
10:15:08|38341.03
10:15:09|38341.03
10:15:10|38337.47
10:15:11|38337.47
10:15:13|38339.51
10:15:13|38340.87
10:15:14|38342.15
10:15:15|38342.15
10:15:16|38342.15
10:15:17|38342.15
10:15:19|38342.15
10:15:20|38342.15
10:15:21|38340.67
10:15:22|38347.23
10:15:24|38347.23
10:15:25|38348.
10:15:25|38348.
10:15:27|38348.
10:15:28|38348.
10:15:29|38337.4
10:15:29|38337.4
10:15:31|38337.39
10:15:32|38337.39
10:15:33|38337.39
10:15:34|38337.41
10:15:35|38335.75
10:15:36|38335.75
10:15:36|38335.75
10:15:38|38335.75
10:15:39|38329.15
10:15:40|38329.15
10:15:41|38329.15
10:15:41|38329.15
10:15:43|38329.15
10:15:44|38329.15
10:15:44|38329.15
10:15:46|38329.15
10:15:47|38329.15
10:15:47|38329.15
10:15:48|38329.05
10:15:50|38329.04
10:15:51|38329.04
10:15:52|38329.04
10:15:53|38329.04
10:15:54|38329.04
10:15:54|38329.02
10:15:56|38329.02
10:15:57|38329.02
10:15:58|38329.02
10:15:59|38329.02
10:16:00|38330.27
10:16:01|38330.27
10:16:02|38330.27
10:16:03|38330.27
10:16:04|38328.94
10:16:05|38329.29
10:16:06|38329.29
10:16:07|38329.29
10:16:08|38329.29
10:16:10|38332.67
10:16:10|38330.63
10:16:11|38340.29
10:16:13|38341.43
10:16:14|38341.43
10:16:14|38341.43
10:16:15|38341.43
10:16:17|38341.43
10:16:18|38341.43
10:16:19|38341.43
10:16:21|38349.15
10:16:21|38352.99
10:16:23|38353.23
10:16:25|38353.81
10:16:25|38353.81
10:16:26|38353.81
10:16:28|38354.5
10:16:29|38354.5
10:16:30|38354.5
10:16:31|38356.58
10:16:32|38356.58
10:16:33|38356.58
10:16:34|38351.52
10:16:34|38340.87
10:16:36|38340.87
10:16:37|38340.87
10:16:37|38340.87
10:16:39|38342.51
10:16:39|38342.51
10:16:41|38342.51
10:16:42|38339.73
10:16:43|38339.73
10:16:44|38339.73
10:16:45|38339.73
10:16:45|38347.95
10:16:46|38347.95
10:16:48|38347.95
10:16:49|38352.31
10:16:50|38352.31
10:16:50|38352.31
10:16:52|38352.31
10:16:53|38352.31
10:16:54|38344.98
10:16:55|38344.98
10:16:56|38349.44
10:16:57|38349.44
10:16:58|38349.44
10:16:59|38349.44
10:16:59|38349.44
10:17:02|38349.44
10:17:02|38346.51
10:17:03|38343.65
10:17:04|38343.65
10:17:05|38343.65
10:17:06|38343.65
10:17:07|38343.65
10:17:08|38343.65
10:17:09|38343.65
10:17:10|38343.65
10:17:11|38343.65
10:17:12|38343.65
10:17:13|38343.65
10:17:15|38343.65
10:17:15|38343.65
10:17:17|38343.65
10:17:18|38343.65
10:17:19|38350.4
10:17:20|38350.4
10:17:21|38356.56
10:17:22|38356.56
10:17:23|38356.56
10:17:24|38354.87
10:17:25|38354.87
10:17:26|38355.56
10:17:27|38355.56
10:17:28|38355.56
10:17:29|38355.56
10:17:30|38355.56
10:17:31|38355.56
10:17:32|38355.56
10:17:33|38355.56
10:17:34|38355.56
10:17:35|38355.56
10:17:36|38355.56
10:17:37|38355.56
10:17:38|38355.56
10:17:39|38355.56
10:17:40|38355.56
10:17:41|38355.56
10:17:43|38355.56
10:17:43|38355.56
10:17:44|38355.56
10:17:45|38355.56
10:17:46|38355.56
10:17:47|38355.56
10:17:48|38355.56
10:17:49|38355.56
10:17:50|38355.56
10:17:51|38355.56
10:17:53|38355.56
10:17:54|38355.56
10:17:55|38355.56
10:17:56|38355.56
10:17:57|38355.56
10:17:59|38355.56
10:18:01|38353.74
10:18:01|38353.74
10:18:02|38356.6
10:18:03|38353.99
10:18:04|38353.99
10:18:05|38353.99
10:18:06|38353.99
10:18:07|38353.99
10:18:08|38353.99
10:18:09|38353.99
10:18:11|38353.99
10:18:12|38353.99
10:18:13|38353.99
10:18:14|38353.99
10:18:15|38353.81
10:18:16|38358.43
10:18:17|38355.71
10:18:18|38361.23
10:18:19|38368.26
10:18:20|38368.26
10:18:22|38367.37
10:18:23|38367.37
10:18:24|38367.41
10:18:25|38367.41
10:18:26|38367.51
10:18:27|38367.51
10:18:28|38367.51
10:18:29|38369.19
10:18:30|38368.81
10:18:31|38368.81
10:18:32|38368.81
10:18:33|38368.81
10:18:34|38368.81
10:18:35|38371.24
10:18:36|38371.28
10:18:38|38370.03
10:18:39|38373.19
10:18:40|38373.19
10:18:41|38373.19
10:18:42|38372.27
10:18:43|38372.27
10:18:43|38372.27
10:18:45|38371.2
10:18:46|38373.69
10:18:47|38373.69
10:18:48|38373.69
10:18:49|38370.57
10:18:50|38370.57
10:18:51|38370.57
10:18:52|38375.36
10:18:53|38375.36
10:18:54|38375.14
10:18:55|38375.14
10:18:56|38375.14
10:18:57|38375.14
10:18:58|38375.14
10:18:59|38377.94
10:19:01|38377.87
10:19:01|38377.84
10:19:02|38376.47
10:19:03|38378.27
10:19:04|38378.27
10:19:05|38378.27
10:19:07|38378.27
10:19:07|38378.27
10:19:09|38378.27
10:19:10|38379.09
10:19:11|38373.89
10:19:12|38373.89
10:19:13|38373.89
10:19:14|38373.89
10:19:15|38373.89
10:19:16|38373.89
10:19:18|38373.89
10:19:18|38373.89
10:19:20|38373.89
10:19:21|38373.89
10:19:22|38373.89
10:19:23|38373.89
10:19:24|38373.9
10:19:25|38373.89
10:19:26|38373.9
10:19:27|38373.9
10:19:28|38379.2
10:19:29|38379.2
10:19:30|38379.2
10:19:31|38379.2
10:19:32|38379.2
10:19:33|38379.2
10:19:34|38379.2
10:19:35|38379.2
10:19:36|38379.2
10:19:37|38382.03
10:19:38|38389.22
10:19:39|38381.87
10:19:40|38385.75
10:19:42|38392.32
10:19:43|38400.94
10:19:43|38400.94
10:19:44|38400.94
10:19:45|38400.94
10:19:46|38400.94
10:19:47|38400.45
10:19:49|38400.45
10:19:50|38400.45
10:19:51|38404.27
10:19:52|38404.27
10:19:53|38404.27
10:19:54|38404.23
10:19:55|38404.23
10:19:55|38407.09
10:19:57|38404.65
10:19:58|38406.59
10:19:59|38405.55
10:20:00|38407.91
10:20:01|38406.77
10:20:02|38411.09
10:20:03|38409.72
10:20:04|38409.36
10:20:05|38405.48
10:20:06|38405.47
10:20:07|38405.47
10:20:08|38402.15
10:20:09|38397.97
10:20:10|38399.43
10:20:11|38399.43
10:20:12|38399.43
10:20:13|38399.43
10:20:14|38400.38
10:20:16|38400.55
10:20:17|38400.55
10:20:17|38401.2
10:20:19|38400.96
10:20:21|38398.83
10:20:21|38398.83
10:20:23|38397.41
10:20:24|38397.41
10:20:25|38397.41
10:20:26|38397.41
10:20:27|38400.44
10:20:28|38400.44
10:20:29|38400.44
10:20:30|38400.44
10:20:31|38400.44
10:20:32|38397.41
10:20:33|38397.41
10:20:34|38399.6
10:20:35|38399.6
10:20:35|38399.6
10:20:37|38399.6
10:20:38|38399.6
10:20:39|38399.6
10:20:40|38397.41
10:20:41|38397.41
10:20:42|38399.
10:20:43|38399.82
10:20:43|38399.24
10:20:45|38399.24
10:20:45|38399.24
10:20:47|38399.24
10:20:48|38399.24
10:20:48|38401.08
10:20:50|38401.08
10:20:51|38401.08
10:20:51|38403.66
10:20:52|38403.66
10:20:54|38403.66
10:20:55|38403.66
10:20:56|38403.66
10:20:56|38408.22
10:20:58|38409.6
10:20:59|38405.7
10:21:00|38405.7
10:21:01|38407.65
10:21:02|38406.81
10:21:03|38406.82
10:21:04|38408.51
10:21:05|38408.51
10:21:06|38408.51
10:21:07|38408.51
10:21:08|38408.51
10:21:09|38408.51
10:21:10|38408.51
10:21:10|38414.34
10:21:11|38410.5
10:21:13|38411.72
10:21:13|38412.64
10:21:15|38412.64
10:21:15|38412.64
10:21:17|38412.64
10:21:17|38412.64
10:21:19|38412.64
10:21:20|38411.88
10:21:21|38411.88
10:21:22|38411.88
10:21:23|38412.8
10:21:24|38412.8
10:21:25|38412.8
10:21:26|38412.8
10:21:27|38412.8
10:21:29|38412.8
10:21:30|38412.79
10:21:31|38412.79
10:21:32|38412.79
10:21:33|38412.79
10:21:34|38412.79
10:21:35|38412.79
10:21:36|38412.79
10:21:37|38411.47
10:21:38|38411.47
10:21:39|38411.47
10:21:40|38411.47
10:21:41|38411.47
10:21:42|38411.47
10:21:43|38411.47
10:21:44|38408.57
10:21:45|38408.57
10:21:46|38410.29
10:21:47|38410.29
10:21:48|38410.29
10:21:49|38410.29
10:21:50|38410.29
10:21:52|38410.29
10:21:53|38410.29
10:21:53|38410.29
10:21:54|38410.31
10:21:55|38410.31
10:21:57|38410.31
10:21:58|38410.31
10:21:58|38409.81
10:21:59|38409.81
10:22:00|38409.71
10:22:02|38410.3
10:22:03|38410.31
10:22:04|38410.31
10:22:05|38410.31
10:22:06|38410.31
10:22:07|38410.31
10:22:08|38410.31
10:22:09|38410.31
10:22:10|38410.31
10:22:11|38410.31
10:22:12|38410.31
10:22:13|38410.31
10:22:14|38410.31
10:22:15|38410.31
10:22:16|38410.31
10:22:17|38410.31
10:22:18|38410.31
10:22:20|38410.31
10:22:21|38410.31
10:22:21|38410.31
10:22:23|38410.31
10:22:24|38410.31
10:22:26|38410.31
10:22:27|38410.31
10:22:28|38413.46
10:22:29|38413.46
10:22:31|38413.46
10:22:31|38413.46
10:22:32|38413.46
10:22:33|38413.46
10:22:34|38427.38
10:22:35|38465.86
10:22:36|38465.85
10:22:37|38465.85
10:22:38|38465.85
10:22:39|38465.85
10:22:40|38464.55
10:22:42|38452.86
10:22:43|38452.86
10:22:44|38452.86
10:22:45|38452.86
10:22:46|38452.86
10:22:47|38452.86
10:22:48|38452.86
10:22:48|38445.62
10:22:50|38445.62
10:22:51|38451.34
10:22:52|38451.34
10:22:53|38451.34
10:22:54|38459.44
10:22:55|38468.51
10:22:56|38468.5
10:22:57|38447.03
10:22:58|38453.65
10:22:59|38453.65
10:23:00|38453.65
10:23:01|38442.98
10:23:02|38442.98
10:23:03|38441.02
10:23:04|38441.02
10:23:05|38441.02
10:23:06|38442.94
10:23:07|38442.94
10:23:08|38442.94
10:23:09|38442.94
10:23:10|38442.94
10:23:11|38442.94
10:23:12|38442.94
10:23:13|38442.89
10:23:14|38442.89
10:23:15|38442.89
10:23:16|38440.31
10:23:17|38440.31
10:23:18|38440.31
10:23:19|38440.31
10:23:21|38440.31
10:23:22|38440.31
10:23:22|38440.31
10:23:24|38435.32
10:23:25|38435.32
10:23:25|38435.32
10:23:26|38435.32
10:23:28|38435.31
10:23:29|38435.31
10:23:30|38435.31
10:23:31|38429.46
10:23:32|38430.37
10:23:33|38430.37
10:23:34|38430.37
10:23:35|38430.37
10:23:37|38430.37
10:23:37|38430.37
10:23:39|38430.36
10:23:40|38430.36
10:23:41|38430.36
10:23:42|38430.36
10:23:43|38430.36
10:23:44|38430.36
10:23:45|38430.36
10:23:46|38430.36
10:23:47|38430.36
10:23:49|38430.44
10:23:49|38430.44
10:23:50|38430.44
10:23:51|38430.44
10:23:52|38430.44
10:23:53|38442.16
10:23:54|38442.76
10:23:55|38439.95
10:23:56|38439.95
10:23:57|38442.36
10:23:58|38442.96
10:23:59|38442.96
10:24:00|38442.96
10:24:01|38442.96
10:24:02|38450.54
10:24:03|38452.26
10:24:04|38452.26
10:24:05|38452.27
10:24:06|38440.47
10:24:07|38440.47
10:24:08|38440.47
10:24:10|38440.47
10:24:11|38440.47
10:24:11|38440.47
10:24:12|38449.25
10:24:14|38449.25
10:24:14|38449.25
10:24:16|38449.25
10:24:17|38449.25
10:24:17|38449.25
10:24:18|38449.25
10:24:19|38449.25
10:24:21|38449.25
10:24:23|38449.25
10:24:24|38449.25
10:24:24|38449.25
10:24:26|38449.25
10:24:27|38451.55
10:24:28|38451.55
10:24:29|38451.55
10:24:30|38451.55
10:24:31|38451.55
10:24:32|38451.55
10:24:33|38451.55
10:24:34|38453.07
10:24:35|38453.07
10:24:37|38453.38
10:24:38|38453.32
10:24:38|38453.32
10:24:40|38453.32
10:24:41|38453.32
10:24:41|38449.64
10:24:44|38449.64
10:24:44|38449.64
10:24:46|38449.64
10:24:46|38449.64
10:24:48|38449.64
10:24:49|38449.64
10:24:50|38449.64
10:24:50|38449.64
10:24:52|38449.64
10:24:52|38449.64
10:24:53|38449.64
10:24:55|38449.64
10:24:55|38449.64
10:24:57|38449.64
10:24:58|38448.76
10:24:59|38447.63
10:25:00|38447.63
10:25:01|38449.23
10:25:02|38450.41
10:25:03|38448.62
10:25:04|38448.62
10:25:05|38448.62
10:25:07|38451.72
10:25:07|38451.72
10:25:08|38451.59
10:25:09|38451.59
10:25:10|38451.59
10:25:11|38451.59
10:25:12|38451.59
10:25:13|38451.59
10:25:14|38451.59
10:25:15|38450.84
10:25:16|38450.84
10:25:17|38450.84
10:25:18|38450.84
10:25:20|38450.84
10:25:20|38450.84
10:25:22|38450.84
10:25:23|38450.84
10:25:25|38450.84
10:25:25|38450.84
10:25:27|38451.23
10:25:28|38451.23
10:25:30|38451.23
10:25:30|38452.63
10:25:31|38452.63
10:25:33|38454.13
10:25:34|38454.13
10:25:35|38448.94
10:25:35|38448.94
10:25:37|38448.94
10:25:37|38448.94
10:25:39|38448.94
10:25:39|38450.95
10:25:40|38450.95
10:25:42|38450.95
10:25:43|38450.95
10:25:44|38450.95
10:25:45|38450.95
10:25:45|38450.95
10:25:47|38453.3
10:25:47|38453.3
10:25:49|38453.31
10:25:50|38453.31
10:25:51|38453.31
10:25:52|38461.31
10:25:53|38461.31
10:25:54|38461.31
10:25:55|38461.31
10:25:56|38461.31
10:25:57|38461.31
10:25:58|38458.83
10:25:59|38462.93
10:26:00|38461.58
10:26:01|38461.58
10:26:02|38461.58
10:26:03|38461.58
10:26:04|38463.76
10:26:04|38462.04
10:26:06|38463.76
10:26:06|38463.76
10:26:08|38464.81
10:26:09|38464.81
10:26:10|38464.81
10:26:11|38464.81
10:26:11|38464.81
10:26:13|38464.8
10:26:14|38464.8
10:26:15|38464.8
10:26:16|38464.8
10:26:17|38466.36
10:26:18|38467.01
10:26:19|38467.01
10:26:20|38467.01
10:26:21|38474.81
10:26:21|38474.81
10:26:23|38479.43
10:26:24|38479.43
10:26:25|38485.61
10:26:26|38485.3
10:26:28|38481.96
10:26:28|38481.96
10:26:30|38481.96
10:26:31|38481.96
10:26:32|38481.96
10:26:33|38481.96
10:26:34|38479.77
10:26:35|38478.34
10:26:36|38478.34
10:26:37|38477.05
10:26:38|38477.05
10:26:39|38474.81
10:26:40|38474.81
10:26:41|38474.81
10:26:42|38474.81
10:26:44|38474.81
10:26:44|38474.81
10:26:46|38474.09
10:26:47|38474.09
10:26:47|38474.12
10:26:48|38474.12
10:26:50|38474.12
10:26:51|38473.87
10:26:52|38473.89
10:26:53|38473.88
10:26:54|38472.96
10:26:55|38476.94
10:26:56|38474.92
10:26:57|38472.97
10:26:58|38472.97
10:26:59|38472.96
10:27:00|38472.96
10:27:01|38472.96
10:27:02|38472.96
10:27:03|38472.96
10:27:04|38472.96
10:27:05|38461.31
10:27:06|38461.31
10:27:07|38461.31
10:27:08|38461.31
10:27:09|38461.31
10:27:10|38461.31
10:27:12|38461.31
10:27:12|38461.32
10:27:13|38461.32
10:27:15|38460.8
10:27:15|38459.83
10:27:16|38459.83
10:27:17|38459.95
10:27:19|38459.95
10:27:20|38457.41
10:27:20|38454.79
10:27:21|38454.79
10:27:23|38454.79
10:27:23|38454.79
10:27:24|38454.79
10:27:26|38442.03
10:27:27|38442.03
10:27:28|38442.03
10:27:29|38442.03
10:27:30|38442.03
10:27:31|38449.49
10:27:33|38449.49
10:27:34|38449.49
10:27:35|38449.49
10:27:36|38449.49
10:27:37|38449.49
10:27:38|38449.49
10:27:39|38449.49
10:27:40|38449.49
10:27:41|38449.49
10:27:42|38449.49
10:27:43|38449.69
10:27:43|38449.69
10:27:45|38449.69
10:27:46|38449.69
10:27:47|38450.8
10:27:47|38452.1
10:27:49|38452.1
10:27:49|38452.1
10:27:51|38452.1
10:27:52|38452.1
10:27:53|38452.1
10:27:53|38448.54
10:27:55|38433.68
10:27:56|38433.68
10:27:57|38433.68
10:27:57|38442.15
10:27:59|38442.15
10:27:59|38442.15
10:28:01|38442.15
10:28:02|38442.15
10:28:03|38439.09
10:28:04|38439.09
10:28:04|38439.09
10:28:06|38439.09
10:28:07|38438.05
10:28:08|38437.1
10:28:09|38437.1
10:28:10|38437.1
10:28:10|38437.1
10:28:12|38438.28
10:28:12|38439.51
10:28:13|38439.51
10:28:15|38441.05
10:28:16|38441.05
10:28:16|38441.05
10:28:18|38449.86
10:28:19|38449.86
10:28:20|38449.86
10:28:21|38449.86
10:28:22|38449.86
10:28:23|38449.86
10:28:23|38449.86
10:28:25|38449.86
10:28:26|38449.86
10:28:27|38448.02
10:28:29|38448.02
10:28:30|38448.02
10:28:30|38448.02
10:28:32|38448.01
10:28:33|38448.01
10:28:34|38448.01
10:28:34|38448.01
10:28:35|38448.01
10:28:37|38448.03
10:28:38|38448.02
10:28:39|38448.25
10:28:40|38448.25
10:28:42|38448.27
10:28:43|38448.27
10:28:43|38448.27
10:28:44|38448.27
10:28:46|38448.27
10:28:47|38448.27
10:28:47|38448.27
10:28:48|38448.27
10:28:50|38448.26
10:28:50|38448.26
10:28:51|38448.26
10:28:53|38448.26
10:28:53|38448.26
10:28:55|38448.26
10:28:56|38448.27
10:28:57|38448.27
10:28:58|38446.62
10:28:59|38446.62
10:29:00|38451.67
10:29:01|38450.19
10:29:02|38450.19
10:29:03|38450.19
10:29:04|38454.37
10:29:05|38454.37
10:29:06|38454.37
10:29:07|38454.37
10:29:08|38454.37
10:29:09|38454.37
10:29:10|38454.37
10:29:11|38454.37
10:29:12|38456.96
10:29:13|38456.96
10:29:14|38456.12
10:29:15|38456.05
10:29:16|38456.05
10:29:17|38456.05
10:29:18|38456.05
10:29:19|38456.05
10:29:20|38454.44
10:29:21|38454.44
10:29:22|38454.45
10:29:23|38453.51
10:29:24|38453.5
10:29:25|38453.5
10:29:27|38448.98
10:29:28|38448.98
10:29:30|38448.98
10:29:30|38448.98
10:29:32|38449.93
10:29:33|38449.93
10:29:34|38449.93
10:29:35|38449.94
10:29:36|38449.94
10:29:37|38449.38
10:29:38|38448.28
10:29:39|38448.28
10:29:40|38448.28
10:29:41|38448.28
10:29:42|38448.28
10:29:44|38449.15
10:29:44|38448.27
10:29:45|38448.27
10:29:46|38448.28
10:29:47|38448.28
10:29:48|38448.28
10:29:49|38448.28
10:29:50|38448.28
10:29:52|38448.28
10:29:52|38448.28
10:29:54|38448.28
10:29:54|38448.28
10:29:56|38448.28
10:29:57|38448.27
10:29:57|38446.62
10:29:58|38437.29
10:29:59|38433.95
10:30:00|38434.45
10:30:01|38434.45
10:30:02|38434.45
10:30:03|38434.45
10:30:05|38434.45
10:30:06|38432.03
10:30:07|38432.03
10:30:08|38432.03
10:30:09|38432.03
10:30:10|38432.03
10:30:11|38432.03
10:30:12|38432.04
10:30:13|38432.03
10:30:14|38432.03
10:30:15|38420.75
10:30:16|38428.84
10:30:17|38428.84
10:30:18|38426.95
10:30:19|38426.95
10:30:20|38425.21
10:30:21|38425.21
10:30:22|38423.68
10:30:23|38423.67
10:30:24|38423.67
10:30:25|38423.67
10:30:26|38423.67
10:30:28|38423.68
10:30:29|38423.67
10:30:30|38423.67
10:30:31|38423.67
10:30:32|38421.26
10:30:33|38418.98
10:30:34|38418.98
10:30:35|38418.98
10:30:36|38418.98
10:30:37|38418.98
10:30:39|38414.68
10:30:39|38412.11
10:30:41|38412.33
10:30:42|38412.33
10:30:42|38412.33
10:30:43|38412.33
10:30:44|38412.33
10:30:46|38412.33
10:30:46|38415.64
10:30:47|38415.65
10:30:49|38415.65
10:30:49|38415.65
10:30:51|38415.63
10:30:51|38415.63
10:30:53|38415.63
10:30:53|38415.63
10:30:54|38414.12
10:30:56|38414.12
10:30:57|38414.12
10:30:58|38413.76
10:30:59|38413.76
10:30:59|38413.76
10:31:01|38413.76
10:31:02|38413.76
10:31:04|38413.76
10:31:04|38413.76
10:31:06|38412.5
10:31:07|38410.74
10:31:07|38410.74
10:31:09|38402.29
10:31:10|38394.71
10:31:11|38394.71
10:31:12|38394.71
10:31:13|38394.71
10:31:14|38394.71
10:31:15|38394.71
10:31:16|38394.71
10:31:17|38394.72
10:31:18|38394.72
10:31:20|38394.71
10:31:20|38394.71
10:31:21|38394.71
10:31:22|38394.71
10:31:23|38394.71
10:31:24|38394.71
10:31:25|38394.71
10:31:26|38394.71
10:31:27|38394.79
10:31:29|38394.79
10:31:30|38394.79
10:31:31|38407.99
10:31:31|38404.38
10:31:33|38404.38
10:31:34|38404.38
10:31:35|38404.38
10:31:36|38404.38
10:31:37|38404.38
10:31:39|38404.38
10:31:40|38404.37
10:31:40|38404.37
10:31:42|38404.37
10:31:43|38404.37
10:31:44|38404.37
10:31:45|38404.3
10:31:46|38404.3
10:31:46|38397.22
10:31:48|38397.22
10:31:49|38397.22
10:31:50|38397.22
10:31:51|38397.22
10:31:52|38397.22
10:31:53|38397.22
10:31:54|38397.22
10:31:55|38397.22
10:31:56|38397.22
10:31:57|38397.22
10:31:58|38397.22
10:31:59|38397.22
10:32:00|38397.22
10:32:01|38397.22
10:32:02|38397.22
10:32:03|38397.22
10:32:04|38397.22
10:32:05|38397.22
10:32:06|38397.22
10:32:07|38397.22
10:32:08|38397.22
10:32:09|38397.22
10:32:10|38397.22
10:32:11|38397.22
10:32:12|38397.22
10:32:13|38397.22
10:32:14|38397.22
10:32:15|38397.21
10:32:16|38397.21
10:32:17|38397.21
10:32:18|38407.64
10:32:19|38407.65
10:32:20|38407.65
10:32:21|38412.17
10:32:22|38421.96
10:32:23|38421.96
10:32:25|38421.96
10:32:25|38421.96
10:32:26|38421.96
10:32:28|38422.73
10:32:28|38430.23
10:32:30|38430.23
10:32:30|38428.44
10:32:31|38426.54
10:32:33|38427.61
10:32:35|38427.61
10:32:35|38426.24
10:32:37|38426.23
10:32:38|38426.23
10:32:39|38426.23
10:32:40|38426.23
10:32:41|38426.22
10:32:41|38426.23
10:32:43|38426.23
10:32:43|38426.23
10:32:44|38426.23
10:32:45|38426.23
10:32:47|38430.09
10:32:48|38430.09
10:32:50|38430.09
10:32:50|38430.09
10:32:51|38430.09
10:32:53|38430.09
10:32:53|38439.85
10:32:55|38440.86
10:32:56|38440.86
10:32:56|38440.86
10:32:57|38439.87
10:32:59|38439.87
10:32:59|38439.87
10:33:00|38439.87
10:33:02|38439.87
10:33:03|38439.87
10:33:03|38439.79
10:33:05|38439.79
10:33:06|38439.79
10:33:07|38438.62
10:33:07|38438.62
10:33:09|38438.62
10:33:09|38438.62
10:33:11|38438.62
10:33:11|38438.62
10:33:13|38438.62
10:33:14|38438.62
10:33:15|38438.61
10:33:16|38438.61
10:33:17|38438.61
10:33:18|38438.19
10:33:18|38438.19
10:33:20|38438.19
10:33:21|38438.18
10:33:22|38438.18
10:33:23|38438.18
10:33:24|38438.18
10:33:25|38438.18
10:33:26|38438.18
10:33:27|38438.18
10:33:28|38438.18
10:33:29|38438.18
10:33:30|38438.18
10:33:31|38438.18
10:33:32|38438.18
10:33:33|38438.18
10:33:35|38438.18
10:33:35|38438.18
10:33:37|38438.19
10:33:37|38438.19
10:33:39|38438.19
10:33:40|38438.18
10:33:42|38438.19
10:33:42|38438.19
10:33:43|38438.19
10:33:44|38438.19
10:33:45|38438.19
10:33:46|38440.87
10:33:47|38440.86
10:33:48|38440.86
10:33:49|38440.86
10:33:50|38440.86
10:33:51|38440.86
10:33:52|38440.86
10:33:53|38438.19
10:33:54|38438.19
10:33:55|38438.19
10:33:56|38438.19
10:33:57|38438.19
10:33:58|38438.19
10:33:59|38438.18
10:34:00|38438.18
10:34:01|38438.19
10:34:02|38438.19
10:34:03|38438.19
10:34:04|38438.19
10:34:05|38438.19
10:34:06|38438.19
10:34:07|38438.19
10:34:08|38438.19
10:34:09|38438.19
10:34:10|38438.19
10:34:12|38438.19
10:34:12|38438.19
10:34:13|38438.18
10:34:14|38438.19
10:34:15|38438.19
10:34:16|38438.19
10:34:17|38438.19
10:34:18|38438.18
10:34:19|38438.18
10:34:20|38438.18
10:34:21|38438.19
10:34:22|38443.98
10:34:23|38443.98
10:34:24|38438.18
10:34:25|38432.58
10:34:27|38432.58
10:34:27|38432.58
10:34:28|38432.58
10:34:30|38432.58
10:34:31|38432.58
10:34:32|38432.58
10:34:33|38432.58
10:34:34|38432.58
10:34:35|38432.5
10:34:36|38432.5
10:34:37|38422.72
10:34:38|38422.72
10:34:39|38422.72
10:34:40|38422.72
10:34:41|38422.73
10:34:42|38422.73
10:34:43|38416.73
10:34:45|38416.73
10:34:45|38416.74
10:34:46|38416.74
10:34:47|38416.73
10:34:48|38416.74
10:34:49|38416.74
10:34:50|38416.74
10:34:51|38416.73
10:34:52|38416.73
10:34:53|38416.73
10:34:54|38416.74
10:34:55|38416.73
10:34:56|38416.73
10:34:57|38416.73
10:34:58|38416.73
10:34:59|38416.73
10:35:01|38416.73
10:35:01|38416.73
10:35:03|38416.73
10:35:03|38416.73
10:35:04|38416.73
10:35:06|38416.73
10:35:07|38416.73
10:35:07|38416.73
10:35:08|38416.73
10:35:10|38416.73
10:35:11|38416.74
10:35:12|38416.74
10:35:13|38416.74
10:35:14|38416.74
10:35:15|38416.74
10:35:16|38416.74
10:35:17|38416.74
10:35:18|38416.74
10:35:19|38416.74
10:35:20|38416.74
10:35:21|38416.74
10:35:22|38409.31
10:35:23|38409.31
10:35:24|38409.31
10:35:25|38409.38
10:35:26|38409.38
10:35:27|38409.38
10:35:28|38409.38
10:35:29|38409.38
10:35:30|38409.38
10:35:31|38409.38
10:35:33|38409.39
10:35:33|38409.39
10:35:35|38409.39
10:35:35|38409.39
10:35:37|38409.38
10:35:37|38409.38
10:35:39|38409.38
10:35:39|38409.38
10:35:41|38409.38
10:35:42|38409.38
10:35:43|38406.78
10:35:44|38406.78
10:35:46|38406.77
10:35:46|38406.77
10:35:48|38401.25
10:35:48|38406.74
10:35:49|38406.73
10:35:51|38406.73
10:35:52|38406.73
10:35:53|38409.99
10:35:54|38406.68
10:35:55|38406.68
10:35:56|38406.72
10:35:57|38406.72
10:35:57|38408.58
10:35:58|38408.58
10:36:00|38408.58
10:36:01|38409.99
10:36:02|38409.99
10:36:03|38413.97
10:36:04|38413.97
10:36:05|38413.97
10:36:06|38413.98
10:36:07|38413.97
10:36:08|38413.98
10:36:09|38413.98
10:36:11|38412.23
10:36:11|38412.23
10:36:12|38412.23
10:36:13|38413.98
10:36:14|38413.98
10:36:15|38413.98
10:36:16|38413.98
10:36:17|38413.98
10:36:18|38413.98
10:36:19|38413.68
10:36:20|38413.98
10:36:23|38413.98
10:36:23|38412.78
10:36:24|38412.79
10:36:25|38412.79
10:36:27|38412.78
10:36:27|38412.78
10:36:28|38412.78
10:36:29|38412.78
10:36:30|38412.79
10:36:32|38412.79
10:36:33|38412.79
10:36:34|38412.79
10:36:36|38412.79
10:36:36|38412.79
10:36:38|38412.78
10:36:39|38412.78
10:36:40|38412.78
10:36:41|38412.78
10:36:42|38411.3
10:36:43|38411.3
10:36:44|38411.3
10:36:45|38411.3
10:36:46|38411.3
10:36:47|38411.29
10:36:49|38411.29
10:36:49|38411.29
10:36:50|38411.29
10:36:51|38411.29
10:36:52|38411.29
10:36:54|38411.29
10:36:54|38411.29
10:36:55|38411.29
10:36:56|38411.29
10:36:57|38411.29
10:36:58|38411.29
10:36:59|38411.29
10:37:00|38411.29
10:37:01|38411.29
10:37:02|38411.29
10:37:03|38411.29
10:37:04|38411.3
10:37:05|38424.27
10:37:06|38424.27
10:37:07|38424.28
10:37:08|38424.28
10:37:09|38424.28
10:37:10|38424.28
10:37:11|38421.05
10:37:12|38422.33
10:37:13|38420.2
10:37:14|38416.95
10:37:15|38413.58
10:37:16|38413.58
10:37:17|38410.
10:37:18|38410.
10:37:19|38410.
10:37:20|38410.01
10:37:21|38410.01
10:37:22|38410.01
10:37:23|38410.01
10:37:24|38410.01
10:37:25|38410.
10:37:26|38410.01
10:37:27|38410.
10:37:28|38410.
10:37:29|38410.
10:37:30|38403.18
10:37:31|38403.18
10:37:32|38403.18
10:37:33|38403.18
10:37:35|38403.18
10:37:36|38403.18
10:37:37|38403.18
10:37:38|38403.17
10:37:39|38403.17
10:37:40|38403.17
10:37:42|38401.98
10:37:42|38401.98
10:37:43|38401.98
10:37:44|38401.98
10:37:45|38400.3
10:37:46|38400.3
10:37:47|38400.3
10:37:48|38400.3
10:37:49|38400.3
10:37:50|38400.3
10:37:51|38400.3
10:37:52|38400.3
10:37:53|38400.3
10:37:54|38400.3
10:37:55|38403.25
10:37:56|38403.25
10:37:57|38403.25
10:37:58|38403.25
10:37:59|38403.25
10:38:00|38407.34
10:38:01|38407.34
10:38:02|38407.34
10:38:03|38404.69
10:38:04|38404.69
10:38:05|38402.74
10:38:06|38402.74
10:38:07|38402.74
10:38:08|38402.74
10:38:10|38402.75
10:38:10|38402.75
10:38:11|38397.29
10:38:13|38397.29
10:38:13|38397.28
10:38:14|38397.28
10:38:15|38397.28
10:38:16|38397.28
10:38:17|38397.29
10:38:19|38397.29
10:38:20|38397.29
10:38:21|38397.29
10:38:22|38397.29
10:38:22|38397.29
10:38:24|38397.29
10:38:25|38397.29
10:38:26|38397.29
10:38:27|38397.29
10:38:28|38397.29
10:38:29|38397.29
10:38:30|38397.29
10:38:31|38397.29
10:38:32|38397.29
10:38:33|38397.29
10:38:34|38397.29
10:38:35|38397.29
10:38:37|38397.29
10:38:37|38397.29
10:38:39|38397.29
10:38:39|38397.29
10:38:40|38397.29
10:38:42|38397.29
10:38:43|38397.29
10:38:44|38397.29
10:38:45|38397.29
10:38:46|38397.29
10:38:48|38399.4
10:38:48|38399.41
10:38:50|38399.41
10:38:51|38399.41
10:38:52|38399.45
10:38:53|38399.45
10:38:54|38399.45
10:38:54|38399.45
10:38:55|38399.45
10:38:57|38399.45
10:38:57|38399.45
10:38:59|38399.45
10:39:00|38402.42
10:39:00|38402.74
10:39:02|38402.74
10:39:02|38402.74
10:39:03|38402.74
10:39:05|38401.44
10:39:06|38401.44
10:39:07|38401.55
10:39:07|38401.55
10:39:09|38401.55
10:39:10|38401.55
10:39:11|38401.55
10:39:12|38401.55
10:39:13|38401.55
10:39:14|38401.55
10:39:15|38401.55
10:39:16|38401.55
10:39:17|38400.07
10:39:18|38400.37
10:39:19|38400.37
10:39:20|38400.37
10:39:21|38400.37
10:39:22|38400.37
10:39:23|38400.37
10:39:24|38400.37
10:39:25|38401.29
10:39:26|38401.29
10:39:27|38401.29
10:39:28|38401.29
10:39:29|38401.29
10:39:30|38401.3
10:39:31|38401.3
10:39:32|38401.3
10:39:33|38401.3
10:39:34|38401.29
10:39:35|38401.29
10:39:36|38401.29
10:39:37|38401.29
10:39:38|38401.29
10:39:39|38401.29
10:39:41|38401.29
10:39:41|38401.29
10:39:43|38401.29
10:39:43|38400.79
10:39:45|38400.79
10:39:46|38400.78
10:39:46|38400.78
10:39:48|38400.78
10:39:49|38400.78
10:39:49|38400.78
10:39:51|38400.78
10:39:52|38400.78
10:39:53|38400.78
10:39:53|38400.78
10:39:54|38400.78
10:39:56|38400.78
10:39:57|38400.78
10:39:57|38400.78
10:39:58|38400.78
10:40:00|38400.78
10:40:01|38400.78
10:40:02|38400.79
10:40:03|38400.79
10:40:04|38400.79
10:40:05|38400.79
10:40:06|38400.78
10:40:07|38400.78
10:40:08|38399.33
10:40:09|38399.32
10:40:10|38399.32
10:40:11|38399.32
10:40:12|38399.32
10:40:13|38399.32
10:40:14|38399.32
10:40:15|38399.32
10:40:16|38399.32
10:40:17|38399.32
10:40:18|38399.32
10:40:19|38397.37
10:40:20|38397.37
10:40:21|38397.37
10:40:22|38397.38
10:40:23|38397.38
10:40:24|38397.38
10:40:25|38397.37
10:40:26|38397.37
10:40:27|38396.03
10:40:28|38396.03
10:40:29|38396.01
10:40:30|38396.01
10:40:31|38396.01
10:40:32|38396.01
10:40:33|38396.01
10:40:34|38396.01
10:40:35|38396.01
10:40:36|38396.01
10:40:38|38396.01
10:40:39|38396.01
10:40:40|38396.01
10:40:42|38396.01
10:40:42|38396.01
10:40:43|38396.01
10:40:45|38388.03
10:40:46|38388.03
10:40:47|38382.85
10:40:48|38382.85
10:40:49|38382.86
10:40:50|38382.86
10:40:51|38382.86
10:40:52|38382.86
10:40:53|38380.73
10:40:54|38378.89
10:40:55|38378.89
10:40:56|38378.89
10:40:57|38378.89
10:40:58|38378.89
10:40:59|38378.89
10:41:00|38377.86
10:41:01|38377.86
10:41:02|38376.88
10:41:03|38376.88
10:41:04|38376.88
10:41:05|38377.37
10:41:06|38377.37
10:41:07|38377.37
10:41:08|38378.9
10:41:09|38378.9
10:41:10|38378.9
10:41:11|38378.9
10:41:12|38378.9
10:41:14|38376.52
10:41:14|38376.52
10:41:15|38376.52
10:41:16|38376.52
10:41:17|38376.52
10:41:18|38376.54
10:41:19|38376.53
10:41:20|38376.53
10:41:21|38376.53
10:41:22|38375.14
10:41:23|38375.14
10:41:24|38375.14
10:41:25|38375.13
10:41:26|38374.37
10:41:27|38374.37
10:41:28|38374.37
10:41:29|38374.37
10:41:30|38374.37
10:41:31|38374.37
10:41:32|38374.37
10:41:33|38374.37
10:41:34|38374.37
10:41:35|38374.37
10:41:36|38374.37
10:41:37|38374.37
10:41:38|38374.37
10:41:40|38374.37
10:41:42|38374.37
10:41:42|38374.37
10:41:44|38374.37
10:41:45|38374.37
10:41:45|38374.37
10:41:46|38374.37
10:41:47|38358.84
10:41:49|38358.84
10:41:49|38358.84
10:41:51|38359.5
10:41:52|38359.5
10:41:54|38369.48
10:41:54|38371.91
10:41:55|38371.91
10:41:57|38371.91
10:41:57|38371.91
10:41:58|38371.91
10:41:59|38371.91
10:42:00|38374.36
10:42:01|38374.36
10:42:02|38374.36
10:42:03|38374.36
10:42:04|38374.37
10:42:05|38374.37
10:42:06|38374.37
10:42:07|38374.29
10:42:08|38374.29
10:42:09|38373.55
10:42:10|38373.33
10:42:11|38373.86
10:42:13|38373.86
10:42:14|38373.86
10:42:15|38373.86
10:42:16|38373.86
10:42:17|38373.86
10:42:18|38373.86
10:42:19|38373.86
10:42:20|38377.6
10:42:21|38378.59
10:42:22|38378.43
10:42:23|38377.58
10:42:24|38377.58
10:42:25|38377.5
10:42:26|38376.47
10:42:27|38377.37
10:42:28|38377.37
10:42:29|38377.41
10:42:30|38389.82
10:42:31|38389.82
10:42:32|38389.82
10:42:33|38387.67
10:42:34|38387.67
10:42:35|38387.67
10:42:36|38380.4
10:42:37|38380.4
10:42:38|38380.4
10:42:39|38380.4
10:42:41|38384.22
10:42:41|38384.22
10:42:43|38384.22
10:42:43|38384.22
10:42:45|38382.26
10:42:46|38382.26
10:42:46|38382.36
10:42:48|38382.36
10:42:49|38369.6
10:42:51|38367.96
10:42:52|38367.96
10:42:53|38367.96
10:42:54|38367.96
10:42:55|38367.96
10:42:55|38361.58
10:42:57|38361.58
10:42:58|38361.05
10:42:59|38363.48
10:43:00|38363.48
10:43:01|38363.48
10:43:02|38358.81
10:43:03|38358.81
10:43:05|38358.81
10:43:06|38358.81
10:43:06|38358.81
10:43:07|38355.54
10:43:09|38355.14
10:43:09|38355.14
10:43:11|38355.14
10:43:12|38355.3
10:43:13|38358.89
10:43:14|38358.89
10:43:15|38360.61
10:43:16|38360.61
10:43:17|38360.61
10:43:18|38360.61
10:43:19|38360.61
10:43:20|38360.61
10:43:21|38358.43
10:43:22|38359.
10:43:23|38359.
10:43:24|38359.
10:43:25|38355.95
10:43:26|38355.95
10:43:27|38355.95
10:43:29|38354.1
10:43:30|38352.6
10:43:31|38352.6
10:43:32|38352.6
10:43:33|38352.6
10:43:34|38352.6
10:43:35|38352.6
10:43:37|38352.6
10:43:37|38352.6
10:43:39|38352.6
10:43:40|38352.6
10:43:41|38352.6
10:43:42|38352.6
10:43:43|38352.6
10:43:44|38352.6
10:43:46|38352.6
10:43:48|38352.6
10:43:49|38352.6
10:43:50|38352.6
10:43:51|38352.6
10:43:52|38352.6
10:43:54|38352.6
10:43:55|38352.6
10:43:57|38352.9
10:43:57|38352.9
10:43:59|38352.9
10:44:00|38352.9
10:44:01|38350.57
10:44:02|38350.57
10:44:03|38350.57
10:44:04|38350.57
10:44:06|38350.57
10:44:07|38350.57
10:44:09|38350.57
10:44:09|38349.79
10:44:10|38349.79
10:44:11|38349.79
10:44:12|38349.79
10:44:13|38349.79
10:44:14|38349.79
10:44:15|38349.79
10:44:16|38351.51
10:44:17|38351.51
10:44:18|38351.51
10:44:19|38351.51
10:44:20|38351.51
10:44:21|38351.51
10:44:22|38349.76
10:44:23|38349.76
10:44:24|38349.76
10:44:25|38341.58
10:44:26|38341.58
10:44:27|38349.68
10:44:28|38349.68
10:44:29|38349.68
10:44:30|38349.68
10:44:31|38350.98
10:44:32|38350.98
10:44:33|38350.98
10:44:34|38350.98
10:44:35|38350.98
10:44:37|38350.98
10:44:37|38350.98
10:44:38|38350.98
10:44:40|38350.98
10:44:41|38350.98
10:44:43|38352.02
10:44:44|38352.02
10:44:45|38352.02
10:44:45|38350.37
10:44:47|38350.52
10:44:48|38347.09
10:44:49|38347.09
10:44:50|38347.09
10:44:51|38347.09
10:44:52|38348.7
10:44:53|38348.7
10:44:54|38348.7
10:44:56|38348.7
10:44:56|38348.7
10:44:58|38348.7
10:44:58|38351.48
10:44:59|38351.48
10:45:01|38351.48
10:45:01|38351.48
10:45:03|38351.48
10:45:04|38352.63
10:45:05|38354.35
10:45:06|38354.35
10:45:07|38358.04
10:45:08|38356.13
10:45:09|38356.13
10:45:10|38356.13
10:45:11|38354.75
10:45:12|38354.75
10:45:13|38354.75
10:45:13|38354.42
10:45:15|38354.42
10:45:16|38355.8
10:45:17|38355.8
10:45:18|38355.8
10:45:19|38347.78
10:45:20|38347.78
10:45:21|38347.78
10:45:22|38347.78
10:45:23|38347.78
10:45:23|38347.78
10:45:25|38347.78
10:45:26|38352.68
10:45:26|38355.04
10:45:28|38355.04
10:45:29|38355.04
10:45:30|38355.04
10:45:31|38355.04
10:45:32|38355.04
10:45:33|38355.04
10:45:34|38355.04
10:45:35|38355.04
10:45:36|38355.04
10:45:37|38355.75
10:45:38|38355.75
10:45:40|38355.34
10:45:40|38355.19
10:45:42|38358.1
10:45:43|38355.99
10:45:45|38355.73
10:45:46|38355.73
10:45:47|38354.23
10:45:48|38354.23
10:45:48|38354.23
10:45:50|38354.23
10:45:50|38354.23
10:45:51|38354.23
10:45:53|38354.23
10:45:53|38352.59
10:45:54|38352.6
10:45:55|38352.6
10:45:57|38352.6
10:45:57|38352.59
10:45:58|38352.59
10:46:00|38352.59
10:46:00|38352.59
10:46:01|38352.59
10:46:02|38352.59
10:46:04|38352.59
10:46:05|38352.59
10:46:05|38344.1
10:46:06|38344.1
10:46:07|38350.69
10:46:09|38350.69
10:46:10|38351.57
10:46:10|38351.57
10:46:13|38351.57
10:46:13|38351.57
10:46:14|38351.57
10:46:15|38358.11
10:46:16|38363.93
10:46:17|38363.93
10:46:18|38363.93
10:46:19|38357.96
10:46:20|38360.99
10:46:22|38360.99
10:46:23|38360.99
10:46:24|38360.99
10:46:24|38360.99
10:46:26|38362.95
10:46:26|38362.95
10:46:27|38362.95
10:46:28|38362.95
10:46:30|38362.95
10:46:31|38362.95
10:46:31|38372.44
10:46:32|38372.44
10:46:33|38372.44
10:46:34|38372.44
10:46:36|38372.44
10:46:37|38381.37
10:46:37|38381.73
10:46:39|38381.25
10:46:40|38382.21
10:46:41|38382.21
10:46:42|38383.48
10:46:44|38383.61
10:46:45|38383.61
10:46:46|38383.61
10:46:47|38383.57
10:46:47|38383.57
10:46:49|38383.57
10:46:50|38383.58
10:46:51|38383.57
10:46:51|38383.56
10:46:53|38378.63
10:46:54|38378.63
10:46:54|38378.63
10:46:56|38378.63
10:46:57|38378.63
10:46:58|38378.63
10:46:59|38378.63
10:47:00|38378.63
10:47:01|38369.4
10:47:02|38369.4
10:47:03|38369.4
10:47:04|38370.91
10:47:05|38370.91
10:47:06|38369.96
10:47:07|38369.96
10:47:08|38369.97
10:47:09|38369.97
10:47:10|38369.96
10:47:12|38369.96
10:47:12|38369.96
10:47:13|38369.96
10:47:14|38369.96
10:47:15|38369.96
10:47:16|38369.96
10:47:17|38369.96
10:47:18|38366.57
10:47:19|38366.57
10:47:20|38366.57
10:47:21|38366.58
10:47:22|38366.58
10:47:23|38366.58
10:47:24|38366.58
10:47:25|38366.57
10:47:26|38366.57
10:47:27|38366.57
10:47:28|38366.58
10:47:30|38366.57
10:47:30|38366.57
10:47:31|38366.57
10:47:32|38366.57
10:47:33|38366.57
10:47:34|38366.57
10:47:35|38366.58
10:47:37|38366.58
10:47:37|38366.58
10:47:39|38366.58
10:47:39|38366.58
10:47:41|38365.44
10:47:41|38365.44
10:47:42|38365.44
10:47:43|38365.44
10:47:45|38365.44
10:47:46|38365.44
10:47:46|38365.44
10:47:48|38366.64
10:47:49|38366.64
10:47:50|38366.64
10:47:51|38366.64
10:47:52|38366.64
10:47:53|38366.64
10:47:54|38366.64
10:47:55|38366.64
10:47:57|38366.64
10:47:57|38366.64
10:47:59|38366.64
10:48:00|38366.64
10:48:01|38366.64
10:48:01|38366.65
10:48:03|38366.65
10:48:03|38366.65
10:48:05|38366.65
10:48:06|38366.65
10:48:07|38366.65
10:48:08|38366.65
10:48:09|38366.65
10:48:11|38366.65
10:48:11|38366.65
10:48:12|38366.65
10:48:13|38366.65
10:48:14|38366.65
10:48:15|38366.65
10:48:16|38366.65
10:48:17|38366.65
10:48:18|38366.65
10:48:19|38366.65
10:48:20|38366.65
10:48:21|38366.65
10:48:22|38366.65
10:48:23|38368.82
10:48:24|38368.82
10:48:25|38368.82
10:48:26|38365.51
10:48:27|38365.51
10:48:28|38365.51
10:48:29|38365.51
10:48:31|38365.51
10:48:31|38365.51
10:48:33|38365.51
10:48:34|38368.51
10:48:35|38368.51
10:48:36|38368.51
10:48:37|38368.51
10:48:38|38368.51
10:48:39|38368.51
10:48:40|38368.51
10:48:41|38368.51
10:48:42|38368.51
10:48:42|38368.51
10:48:44|38365.44
10:48:44|38365.
10:48:45|38365.
10:48:47|38365.
10:48:48|38365.
10:48:49|38365.
10:48:51|38365.
10:48:52|38365.
10:48:53|38365.
10:48:54|38365.
10:48:55|38370.
10:48:56|38374.63
10:48:57|38374.63
10:48:58|38374.63
10:48:59|38383.88
10:48:59|38382.93
10:49:01|38382.93
10:49:02|38382.93
10:49:03|38382.93
10:49:04|38382.93
10:49:05|38377.03
10:49:06|38377.03
10:49:07|38377.03
10:49:09|38377.03
10:49:09|38377.03
10:49:10|38377.03
10:49:11|38368.2
10:49:13|38368.2
10:49:13|38368.2
10:49:14|38368.2
10:49:15|38368.2
10:49:16|38368.2
10:49:17|38368.2
10:49:18|38372.48
10:49:19|38372.36
10:49:20|38372.37
10:49:21|38366.58
10:49:22|38366.58
10:49:23|38366.58
10:49:25|38377.42
10:49:25|38377.42
10:49:26|38377.42
10:49:28|38374.22
10:49:29|38374.22
10:49:30|38369.02
10:49:31|38369.02
10:49:32|38369.02
10:49:33|38373.99
10:49:34|38373.99
10:49:35|38373.99
10:49:36|38373.99
10:49:37|38373.99
10:49:38|38373.02
10:49:39|38373.02
10:49:40|38373.02
10:49:41|38367.43
10:49:42|38367.43
10:49:43|38367.43
10:49:44|38367.43
10:49:45|38367.43
10:49:47|38367.43
10:49:47|38365.41
10:49:49|38365.41
10:49:49|38365.41
10:49:50|38365.41
10:49:51|38365.41
10:49:53|38365.41
10:49:53|38365.41
10:49:54|38365.41
10:49:55|38365.41
10:49:56|38375.39
10:49:58|38375.38
10:49:59|38375.38
10:50:00|38375.38
10:50:01|38375.38
10:50:03|38375.37
10:50:03|38375.21
10:50:04|38375.21
10:50:05|38375.21
10:50:06|38375.21
10:50:07|38375.21
10:50:08|38375.21
10:50:09|38380.93
10:50:10|38377.83
10:50:12|38380.04
10:50:12|38378.72
10:50:13|38378.72
10:50:14|38378.71
10:50:15|38378.71
10:50:17|38379.31
10:50:17|38378.7
10:50:18|38378.7
10:50:19|38378.7
10:50:20|38378.7
10:50:21|38378.7
10:50:22|38373.27
10:50:23|38373.28
10:50:24|38373.28
10:50:25|38373.28
10:50:26|38373.27
10:50:27|38373.27
10:50:28|38373.27
10:50:29|38373.27
10:50:30|38376.08
10:50:31|38376.08
10:50:32|38376.08
10:50:33|38376.08
10:50:34|38376.08
10:50:35|38376.08
10:50:37|38375.5
10:50:37|38375.5
10:50:38|38375.5
10:50:40|38375.5
10:50:40|38375.5
10:50:41|38375.5
10:50:42|38375.5
10:50:43|38375.5
10:50:45|38376.09
10:50:45|38376.09
10:50:47|38376.09
10:50:48|38376.09
10:50:49|38376.09
10:50:50|38376.09
10:50:51|38376.09
10:50:53|38376.09
10:50:54|38376.09
10:50:54|38376.09
10:50:56|38376.09
10:50:57|38376.09
10:50:59|38376.09
10:50:59|38376.08
10:51:00|38376.08
10:51:02|38374.91
10:51:03|38374.91
10:51:04|38374.91
10:51:05|38374.9
10:51:05|38374.9
10:51:06|38374.9
10:51:07|38374.9
10:51:08|38371.06
10:51:10|38371.05
10:51:11|38374.3
10:51:12|38378.28
10:51:13|38378.28
10:51:14|38378.28
10:51:15|38378.28
10:51:16|38378.28
10:51:17|38378.28
10:51:17|38378.28
10:51:19|38378.28
10:51:20|38378.28
10:51:21|38378.28
10:51:22|38378.28
10:51:23|38381.63
10:51:24|38379.71
10:51:25|38379.71
10:51:26|38381.75
10:51:27|38381.75
10:51:28|38381.76
10:51:29|38381.76
10:51:30|38381.76
10:51:31|38381.76
10:51:32|38381.76
10:51:33|38381.76
10:51:34|38381.76
10:51:35|38381.76
10:51:36|38381.76
10:51:38|38381.75
10:51:38|38381.75
10:51:39|38381.75
10:51:40|38381.76
10:51:41|38381.76
10:51:43|38381.76
10:51:44|38381.76
10:51:45|38391.73
10:51:46|38391.73
10:51:47|38386.77
10:51:47|38386.77
10:51:49|38386.77
10:51:50|38390.53
10:51:52|38390.53
10:51:52|38390.53
10:51:54|38390.54
10:51:55|38390.54
10:51:56|38390.54
10:51:56|38390.54
10:51:58|38390.54
10:51:59|38390.54
10:52:00|38390.54
10:52:00|38390.54
10:52:02|38390.54
10:52:03|38390.54
10:52:04|38390.54
10:52:05|38389.5
10:52:06|38389.5
10:52:07|38389.51
10:52:08|38389.5
10:52:09|38389.51
10:52:10|38398.11
10:52:10|38395.4
10:52:12|38395.4
10:52:13|38395.4
10:52:14|38401.27
10:52:15|38407.05
10:52:16|38407.05
10:52:17|38407.05
10:52:18|38407.05
10:52:19|38410.46
10:52:20|38410.46
10:52:21|38410.46
10:52:22|38404.48
10:52:23|38404.48
10:52:24|38404.49
10:52:25|38404.49
10:52:26|38404.48
10:52:27|38404.49
10:52:28|38404.98
10:52:29|38404.98
10:52:30|38405.02
10:52:31|38405.02
10:52:32|38405.02
10:52:33|38405.02
10:52:34|38406.95
10:52:35|38405.02
10:52:36|38407.5
10:52:37|38407.49
10:52:38|38410.7
10:52:39|38410.7
10:52:40|38410.7
10:52:41|38410.7
10:52:42|38410.69
10:52:43|38410.69
10:52:44|38410.69
10:52:45|38410.7
10:52:46|38410.69
10:52:47|38410.7
10:52:48|38410.7
10:52:49|38410.7
10:52:51|38415.47
10:52:52|38415.47
10:52:53|38415.47
10:52:54|38415.47
10:52:55|38415.47
10:52:57|38415.47
10:52:58|38415.47
10:52:59|38415.47
10:53:00|38417.48
10:53:01|38417.48
10:53:03|38416.73
10:53:03|38416.73
10:53:04|38416.73
10:53:05|38416.73
10:53:06|38416.73
10:53:08|38416.73
10:53:09|38415.47
10:53:10|38415.47
10:53:11|38415.47
10:53:12|38415.47
10:53:12|38415.47
10:53:14|38415.47
10:53:15|38415.47
10:53:16|38415.47
10:53:17|38422.08
10:53:18|38422.08
10:53:19|38419.78
10:53:20|38422.09
10:53:21|38422.09
10:53:22|38422.08
10:53:23|38422.08
10:53:24|38422.08
10:53:25|38422.08
10:53:26|38422.08
10:53:27|38422.08
10:53:28|38422.08
10:53:28|38428.25
10:53:29|38428.25
10:53:31|38428.25
10:53:32|38428.25
10:53:32|38429.34
10:53:33|38429.34
10:53:35|38429.35
10:53:36|38429.35
10:53:37|38429.35
10:53:37|38429.35
10:53:39|38429.35
10:53:40|38434.26
10:53:41|38436.99
10:53:42|38439.
10:53:43|38436.2
10:53:44|38436.2
10:53:45|38436.2
10:53:46|38434.08
10:53:46|38434.67
10:53:49|38434.67
10:53:49|38434.67
10:53:50|38428.72
10:53:51|38428.72
10:53:52|38428.72
10:53:54|38423.
10:53:55|38423.
10:53:56|38423.
10:53:57|38422.99
10:53:58|38423.
10:54:00|38423.
10:54:00|38423.
10:54:02|38423.
10:54:02|38423.
10:54:04|38423.
10:54:05|38423.
10:54:06|38422.99
10:54:07|38422.99
10:54:08|38422.99
10:54:08|38422.99
10:54:10|38422.99
10:54:11|38422.99
10:54:12|38428.17
10:54:13|38425.6
10:54:13|38425.6
10:54:15|38425.6
10:54:16|38425.6
10:54:17|38425.6
10:54:18|38425.6
10:54:18|38425.6
10:54:20|38425.6
10:54:21|38425.6
10:54:22|38424.15
10:54:23|38424.15
10:54:23|38424.15
10:54:24|38424.15
10:54:26|38424.15
10:54:27|38424.15
10:54:28|38424.15
10:54:29|38424.15
10:54:30|38424.15
10:54:31|38424.15
10:54:32|38424.15
10:54:33|38424.15
10:54:34|38431.75
10:54:35|38431.75
10:54:37|38431.75
10:54:37|38431.75
10:54:38|38431.75
10:54:39|38431.75
10:54:41|38431.75
10:54:42|38428.92
10:54:42|38428.91
10:54:44|38428.91
10:54:44|38428.91
10:54:46|38428.91
10:54:46|38428.91
10:54:47|38428.91
10:54:48|38428.91
10:54:49|38428.91
10:54:51|38428.91
10:54:53|38422.74
10:54:53|38422.74
10:54:54|38422.74
10:54:55|38422.74
10:54:56|38422.74
10:54:58|38423.48
10:54:59|38423.48
10:55:00|38423.48
10:55:01|38424.62
10:55:02|38428.52
10:55:03|38428.52
10:55:05|38428.52
10:55:05|38428.52
10:55:07|38421.28
10:55:08|38416.59
10:55:09|38413.67
10:55:10|38413.91
10:55:11|38413.91
10:55:12|38413.91
10:55:13|38413.91
10:55:14|38413.91
10:55:15|38413.91
10:55:16|38413.91
10:55:17|38413.91
10:55:18|38413.91
10:55:19|38413.91
10:55:20|38413.91
10:55:21|38413.91
10:55:22|38413.91
10:55:23|38413.91
10:55:24|38413.91
10:55:25|38413.91
10:55:26|38413.91
10:55:27|38409.27
10:55:28|38409.27
10:55:29|38409.27
10:55:30|38409.27
10:55:31|38409.27
10:55:32|38409.27
10:55:33|38407.49
10:55:34|38407.49
10:55:35|38407.49
10:55:36|38407.49
10:55:37|38407.49
10:55:38|38407.49
10:55:39|38407.5
10:55:40|38407.5
10:55:41|38407.5
10:55:42|38407.5
10:55:43|38407.5
10:55:44|38407.5
10:55:45|38407.5
10:55:46|38407.5
10:55:47|38407.5
10:55:48|38421.16
10:55:49|38421.16
10:55:50|38421.16
10:55:51|38421.16
10:55:53|38421.16
10:55:53|38421.16
10:55:56|38421.16
10:55:57|38421.16
10:55:57|38421.16
10:55:58|38421.16
10:55:59|38421.16
10:56:01|38421.16
10:56:02|38421.16
10:56:03|38421.16
10:56:04|38421.16
10:56:05|38415.06
10:56:06|38415.06
10:56:06|38413.35
10:56:08|38409.49
10:56:09|38409.49
10:56:10|38409.49
10:56:11|38409.49
10:56:12|38409.49
10:56:13|38423.62
10:56:14|38423.62
10:56:15|38423.62
10:56:16|38423.62
10:56:17|38423.62
10:56:18|38423.62
10:56:19|38423.62
10:56:20|38423.62
10:56:21|38418.62
10:56:22|38418.62
10:56:23|38418.62
10:56:24|38418.62
10:56:25|38418.62
10:56:26|38418.63
10:56:27|38418.63
10:56:28|38418.63
10:56:29|38418.63
10:56:30|38418.63
10:56:31|38418.63
10:56:32|38418.63
10:56:33|38415.06
10:56:34|38415.06
10:56:35|38415.06
10:56:36|38415.06
10:56:38|38415.06
10:56:38|38409.49
10:56:39|38409.49
10:56:40|38409.49
10:56:41|38409.49
10:56:43|38409.49
10:56:43|38409.49
10:56:44|38409.49
10:56:45|38409.49
10:56:46|38409.49
10:56:47|38409.49
10:56:48|38418.96
10:56:49|38418.96
10:56:50|38418.97
10:56:51|38418.97
10:56:53|38418.97
10:56:54|38418.97
10:56:56|38418.97
10:56:56|38418.97
10:56:57|38418.97
10:56:58|38418.97
10:56:59|38418.97
10:57:01|38419.97
10:57:02|38419.98
10:57:03|38419.98
10:57:04|38419.98
10:57:05|38419.97
10:57:06|38428.65
10:57:07|38431.49
10:57:08|38431.49
10:57:09|38431.49
10:57:10|38431.49
10:57:11|38431.49
10:57:12|38431.49
10:57:13|38431.49
10:57:14|38424.79
10:57:15|38424.79
10:57:16|38424.79
10:57:17|38424.79
10:57:18|38424.79
10:57:19|38424.79
10:57:20|38424.79
10:57:21|38431.48
10:57:22|38431.48
10:57:23|38431.48
10:57:24|38429.31
10:57:25|38429.31
10:57:26|38429.31
10:57:27|38429.31
10:57:28|38434.35
10:57:29|38434.35
10:57:30|38429.33
10:57:31|38429.33
10:57:32|38424.36
10:57:33|38424.36
10:57:34|38424.36
10:57:35|38422.19
10:57:36|38416.99
10:57:37|38410.6
10:57:38|38410.61
10:57:39|38410.61
10:57:40|38410.61
10:57:41|38408.94
10:57:42|38408.93
10:57:43|38408.93
10:57:44|38404.59
10:57:45|38404.59
10:57:46|38404.59
10:57:47|38404.59
10:57:48|38404.59
10:57:49|38403.26
10:57:50|38395.84
10:57:51|38395.84
10:57:52|38395.84
10:57:54|38395.84
10:57:54|38395.84
10:57:56|38395.84
10:57:56|38395.84
10:57:58|38395.84
10:57:59|38395.84
10:58:00|38391.65
10:58:01|38391.65
10:58:02|38391.65
10:58:03|38391.65
10:58:04|38390.55
10:58:06|38390.56
10:58:07|38390.54
10:58:07|38390.55
10:58:09|38390.55
10:58:10|38385.3
10:58:11|38385.3
10:58:12|38385.3
10:58:14|38388.73
10:58:15|38389.55
10:58:16|38390.09
10:58:17|38389.68
10:58:18|38389.68
10:58:19|38388.02
10:58:19|38388.02
10:58:21|38385.78
10:58:22|38385.48
10:58:23|38382.87
10:58:23|38382.87
10:58:25|38382.87
10:58:25|38384.46
10:58:27|38380.01
10:58:28|38380.01
10:58:29|38380.
10:58:30|38377.83
10:58:31|38380.7
10:58:31|38380.7
10:58:33|38380.7
10:58:33|38379.32
10:58:35|38379.32
10:58:36|38379.32
10:58:37|38379.32
10:58:37|38379.32
10:58:39|38384.81
10:58:40|38384.81
10:58:41|38383.73
10:58:41|38381.97
10:58:43|38381.97
10:58:44|38377.41
10:58:44|38381.63
10:58:46|38381.63
10:58:47|38381.63
10:58:48|38381.63
10:58:49|38381.63
10:58:50|38381.63
10:58:51|38381.63
10:58:52|38378.33
10:58:52|38378.34
10:58:54|38378.34
10:58:55|38378.34
10:58:56|38378.34
10:58:57|38378.34
10:58:58|38378.34
10:59:00|38377.97
10:59:01|38377.97
10:59:02|38376.26
10:59:03|38367.04
10:59:04|38367.04
10:59:05|38367.04
10:59:06|38367.04
10:59:07|38367.04
10:59:08|38367.04
10:59:08|38367.04
10:59:09|38367.04
10:59:11|38367.62
10:59:12|38367.62
10:59:12|38367.62
10:59:13|38367.62
10:59:15|38367.62
10:59:16|38367.63
10:59:17|38367.63
10:59:18|38367.63
10:59:19|38367.63
10:59:20|38367.63
10:59:21|38367.63
10:59:22|38367.63
10:59:23|38367.63
10:59:24|38360.91
10:59:25|38360.91
10:59:26|38360.91
10:59:27|38360.91
10:59:28|38360.91
10:59:29|38370.51
10:59:30|38370.51
10:59:31|38370.51
10:59:32|38370.51
10:59:33|38369.15
10:59:34|38366.71
10:59:35|38373.31
10:59:36|38368.32
10:59:37|38368.32
10:59:38|38368.53
10:59:39|38368.53
10:59:40|38368.53
10:59:41|38368.53
10:59:42|38368.53
10:59:43|38368.97
10:59:44|38368.97
10:59:45|38368.97
10:59:46|38368.97
10:59:47|38368.97
10:59:48|38368.97
10:59:49|38368.97
10:59:50|38368.97
10:59:51|38368.97
10:59:52|38368.97
10:59:53|38368.97
10:59:54|38365.31
10:59:55|38365.31
10:59:57|38367.53
10:59:58|38367.53
10:59:59|38367.53
11:00:01|38367.53
11:00:01|38367.53
11:00:02|38366.59
11:00:03|38366.59
11:00:04|38366.59
11:00:05|38366.59
11:00:07|38366.59
11:00:08|38370.88
11:00:09|38370.88
11:00:10|38370.88
11:00:11|38370.88
11:00:12|38370.88
11:00:13|38375.78
11:00:14|38375.78
11:00:15|38375.79
11:00:16|38375.79
11:00:17|38375.79
11:00:18|38375.79
11:00:19|38375.79
11:00:20|38375.79
11:00:21|38373.88
11:00:22|38373.88
11:00:23|38373.89
11:00:24|38373.88
11:00:25|38373.89
11:00:26|38373.88
11:00:27|38373.88
11:00:28|38373.88
11:00:29|38373.88
11:00:30|38373.88
11:00:31|38373.88
11:00:32|38373.88
11:00:33|38373.88
11:00:34|38367.72
11:00:35|38367.72
11:00:36|38367.72
11:00:37|38367.72
11:00:38|38367.55
11:00:39|38367.55
11:00:40|38367.55
11:00:41|38367.55
11:00:42|38359.78
11:00:44|38359.74
11:00:45|38359.74
11:00:45|38359.74
11:00:47|38359.74
11:00:48|38359.74
11:00:49|38354.8
11:00:49|38354.8
11:00:51|38354.8
11:00:52|38354.8
11:00:52|38354.8
11:00:54|38354.8
11:00:55|38356.64
11:00:55|38356.64
11:00:57|38356.64
11:00:58|38356.64
11:01:00|38356.64
11:01:00|38353.61
11:01:02|38353.54
11:01:03|38353.53
11:01:04|38353.53
11:01:05|38353.53
11:01:06|38340.02
11:01:07|38349.92
11:01:08|38349.92
11:01:09|38349.92
11:01:10|38365.46
11:01:11|38365.99
11:01:12|38363.81
11:01:13|38363.81
11:01:14|38363.81
11:01:15|38362.28
11:01:16|38361.2
11:01:17|38361.2
11:01:18|38361.2
11:01:20|38361.2
11:01:20|38361.2
11:01:21|38361.21
11:01:22|38361.21
11:01:23|38369.23
11:01:24|38369.23
11:01:25|38369.23
11:01:26|38369.23
11:01:27|38369.23
11:01:28|38369.23
11:01:29|38369.23
11:01:30|38369.23
11:01:31|38369.23
11:01:32|38369.23
11:01:33|38369.23
11:01:34|38369.23
11:01:36|38374.17
11:01:36|38374.17
11:01:37|38374.17
11:01:38|38374.17
11:01:39|38374.17
11:01:40|38375.74
11:01:41|38375.74
11:01:42|38375.74
11:01:43|38375.74
11:01:44|38375.74
11:01:45|38375.74
11:01:46|38375.74
11:01:47|38375.74
11:01:48|38375.74
11:01:49|38375.74
11:01:50|38375.74
11:01:52|38375.74
11:01:52|38375.74
11:01:53|38375.74
11:01:55|38390.57
11:01:55|38390.57
11:01:56|38390.58
11:01:57|38390.58
11:01:58|38390.58
11:02:00|38390.58
11:02:01|38390.58
11:02:03|38390.58
11:02:03|38390.65
11:02:05|38394.53
11:02:05|38394.53
11:02:07|38394.53
11:02:08|38394.53
11:02:09|38394.53
11:02:10|38394.02
11:02:11|38387.59
11:02:12|38387.59
11:02:13|38387.59
11:02:14|38387.59
11:02:15|38387.59
11:02:16|38387.59
11:02:17|38387.59
11:02:18|38387.59
11:02:19|38387.59
11:02:20|38385.52
11:02:21|38385.52
11:02:22|38385.52
11:02:24|38385.52
11:02:24|38380.6
11:02:25|38380.6
11:02:26|38380.6
11:02:27|38380.6
11:02:28|38380.6
11:02:29|38380.6
11:02:30|38380.6
11:02:31|38380.59
11:02:32|38380.57
11:02:33|38380.57
11:02:34|38379.61
11:02:35|38379.61
11:02:36|38379.61
11:02:37|38379.61
11:02:38|38379.61
11:02:39|38379.61
11:02:40|38379.61
11:02:41|38379.61
11:02:42|38379.61
11:02:43|38375.01
11:02:44|38375.01
11:02:45|38375.01
11:02:47|38375.08
11:02:47|38375.08
11:02:48|38375.08
11:02:49|38375.08
11:02:50|38380.
11:02:52|38380.
11:02:52|38380.
11:02:54|38380.
11:02:54|38379.99
11:02:56|38379.99
11:02:57|38379.99
11:02:58|38379.99
11:02:59|38381.65
11:03:01|38381.65
11:03:02|38381.65
11:03:04|38381.65
11:03:04|38381.65
11:03:06|38381.64
11:03:06|38381.65
11:03:08|38381.65
11:03:09|38381.65
11:03:10|38381.65
11:03:11|38381.63
11:03:12|38381.63
11:03:14|38381.63
11:03:15|38379.44
11:03:16|38379.44
11:03:17|38379.44
11:03:18|38379.44
11:03:19|38376.06
11:03:20|38376.06
11:03:21|38376.06
11:03:22|38376.06
11:03:22|38376.06
11:03:23|38376.06
11:03:25|38376.07
11:03:26|38376.07
11:03:27|38376.07
11:03:28|38376.06
11:03:29|38376.06
11:03:30|38376.06
11:03:31|38376.06
11:03:32|38376.06
11:03:33|38376.06
11:03:34|38368.56
11:03:35|38365.34
11:03:36|38365.34
11:03:37|38365.34
11:03:38|38365.34
11:03:39|38365.34
11:03:40|38365.34
11:03:41|38365.41
11:03:42|38377.85
11:03:43|38377.85
11:03:44|38377.85
11:03:45|38377.85
11:03:46|38377.85
11:03:47|38377.26
11:03:48|38377.26
11:03:49|38377.26
11:03:50|38377.26
11:03:51|38375.79
11:03:52|38375.43
11:03:53|38375.43
11:03:54|38375.43
11:03:55|38375.44
11:03:56|38375.44
11:03:57|38375.44
11:03:58|38375.44
11:03:59|38375.44
11:04:01|38375.44
11:04:02|38375.44
11:04:03|38375.44
11:04:04|38375.43
11:04:05|38375.43
11:04:06|38375.43
11:04:07|38375.23
11:04:08|38375.23
11:04:09|38375.23
11:04:10|38375.24
11:04:11|38375.24
11:04:12|38375.24
11:04:14|38375.24
11:04:14|38375.24
11:04:15|38375.24
11:04:16|38375.24
11:04:17|38375.24
11:04:18|38375.24
11:04:19|38375.24
11:04:20|38375.23
11:04:21|38375.23
11:04:22|38375.24
11:04:24|38375.23
11:04:24|38375.23
11:04:25|38375.23
11:04:26|38375.23
11:04:28|38375.23
11:04:29|38375.23
11:04:30|38375.24
11:04:31|38375.24
11:04:32|38375.24
11:04:33|38375.24
11:04:34|38375.24
11:04:34|38375.24
11:04:36|38375.24
11:04:37|38375.24
11:04:38|38375.23
11:04:38|38375.23
11:04:40|38375.24
11:04:40|38375.23
11:04:42|38375.23
11:04:43|38375.23
11:04:43|38375.24
11:04:44|38375.24
11:04:46|38375.23
11:04:46|38375.23
11:04:48|38375.23
11:04:49|38375.23
11:04:50|38375.23
11:04:51|38375.23
11:04:52|38375.23
11:04:53|38375.23
11:04:54|38375.23
11:04:55|38375.23
11:04:56|38375.23
11:04:57|38375.23
11:04:57|38375.24
11:04:59|38375.24
11:05:00|38375.24
11:05:01|38375.24
11:05:03|38375.24
11:05:04|38375.24
11:05:04|38375.24
11:05:06|38375.24
11:05:07|38375.24
11:05:07|38375.24
11:05:08|38375.22
11:05:10|38375.22
11:05:11|38372.2
11:05:12|38372.2
11:05:13|38364.89
11:05:14|38364.89
11:05:15|38365.45
11:05:17|38365.45
11:05:17|38366.73
11:05:18|38366.73
11:05:20|38366.73
11:05:20|38365.79
11:05:21|38365.79
11:05:22|38365.64
11:05:23|38365.64
11:05:24|38365.34
11:05:25|38365.34
11:05:26|38365.34
11:05:27|38365.34
11:05:29|38365.34
11:05:30|38365.34
11:05:31|38365.34
11:05:31|38365.34
11:05:33|38365.34
11:05:34|38365.33
11:05:35|38365.34
11:05:36|38365.34
11:05:37|38364.71
11:05:38|38359.74
11:05:39|38359.74
11:05:40|38359.74
11:05:40|38359.74
11:05:41|38359.74
11:05:42|38359.74
11:05:44|38359.74
11:05:45|38359.74
11:05:46|38359.74
11:05:47|38359.74
11:05:48|38359.74
11:05:49|38359.74
11:05:49|38356.38
11:05:51|38356.38
11:05:52|38356.38
11:05:53|38356.38
11:05:54|38356.38
11:05:55|38356.38
11:05:56|38356.38
11:05:57|38356.38
11:05:58|38356.38
11:05:59|38356.38
11:06:00|38356.38
11:06:01|38356.38
11:06:02|38356.45
11:06:04|38356.45
11:06:05|38355.73
11:06:05|38355.73
11:06:07|38355.73
11:06:08|38355.73
11:06:09|38355.73
11:06:10|38355.73
11:06:11|38354.61
11:06:13|38354.61
11:06:13|38354.61
11:06:15|38354.61
11:06:16|38354.61
11:06:17|38354.61
11:06:18|38354.61
11:06:19|38354.61
11:06:20|38360.13
11:06:21|38360.13
11:06:22|38358.36
11:06:23|38358.36
11:06:24|38358.36
11:06:24|38358.36
11:06:25|38354.99
11:06:27|38354.99
11:06:28|38354.99
11:06:29|38354.99
11:06:29|38353.03
11:06:30|38353.03
11:06:32|38353.03
11:06:32|38353.03
11:06:34|38355.52
11:06:35|38349.18
11:06:36|38349.18
11:06:36|38349.18
11:06:38|38349.18
11:06:39|38349.18
11:06:39|38349.18
11:06:41|38349.18
11:06:42|38349.18
11:06:43|38349.18
11:06:44|38349.18
11:06:45|38349.18
11:06:46|38349.18
11:06:47|38349.18
11:06:48|38345.7
11:06:49|38345.7
11:06:50|38345.7
11:06:51|38345.69
11:06:53|38347.02
11:06:53|38347.02
11:06:54|38347.02
11:06:55|38347.02
11:06:56|38344.67
11:06:57|38344.67
11:06:58|38344.67
11:07:00|38344.67
11:07:01|38344.67
11:07:02|38340.
11:07:03|38340.
11:07:05|38340.
11:07:06|38340.08
11:07:07|38348.21
11:07:09|38350.
11:07:09|38350.
11:07:11|38350.
11:07:11|38350.
11:07:12|38349.1
11:07:13|38349.1
11:07:14|38349.1
11:07:16|38347.21
11:07:16|38347.21
11:07:17|38341.5
11:07:19|38341.5
11:07:20|38341.5
11:07:21|38341.5
11:07:21|38341.5
11:07:23|38341.5
11:07:23|38341.5
11:07:24|38341.5
11:07:26|38341.5
11:07:26|38341.5
11:07:28|38341.5
11:07:29|38341.5
11:07:29|38341.04
11:07:31|38341.04
11:07:32|38341.04
11:07:32|38341.04
11:07:34|38341.04
11:07:35|38341.05
11:07:36|38344.83
11:07:37|38341.07
11:07:38|38345.29
11:07:39|38343.89
11:07:40|38345.31
11:07:41|38345.31
11:07:42|38345.31
11:07:43|38345.31
11:07:44|38345.3
11:07:45|38345.3
11:07:46|38345.3
11:07:47|38345.3
11:07:48|38345.3
11:07:49|38340.01
11:07:50|38342.11
11:07:52|38342.11
11:07:52|38342.11
11:07:53|38343.04
11:07:54|38343.04
11:07:55|38343.04
11:07:56|38343.04
11:07:58|38343.04
11:07:58|38343.03
11:08:00|38343.03
11:08:00|38343.03
11:08:01|38343.03
11:08:03|38343.03
11:08:03|38345.28
11:08:05|38338.79
11:08:06|38338.79
11:08:07|38338.79
11:08:08|38338.79
11:08:09|38338.79
11:08:10|38338.79
11:08:11|38338.79
11:08:12|38338.79
11:08:13|38338.67
11:08:15|38337.49
11:08:15|38338.74
11:08:17|38338.74
11:08:18|38338.74
11:08:18|38338.74
11:08:20|38338.74
11:08:21|38338.74
11:08:22|38337.42
11:08:23|38337.42
11:08:24|38337.42
11:08:24|38338.75
11:08:26|38338.74
11:08:27|38338.74
11:08:28|38338.74
11:08:28|38338.74
11:08:30|38338.71
11:08:30|38338.71
11:08:32|38337.02
11:08:32|38337.02
11:08:34|38337.02
11:08:35|38337.02
11:08:36|38337.02
11:08:37|38337.02
11:08:38|38337.02
11:08:38|38337.02
11:08:40|38337.02
11:08:41|38337.02
11:08:42|38337.02
11:08:43|38341.63
11:08:44|38339.44
11:08:45|38339.44
11:08:46|38339.44
11:08:46|38339.44
11:08:48|38339.44
11:08:49|38339.44
11:08:50|38339.44
11:08:50|38339.44
11:08:52|38339.44
11:08:53|38339.44
11:08:54|38339.44
11:08:55|38339.44
11:08:56|38339.44
11:08:57|38339.44
11:08:58|38339.44
11:08:59|38343.12
11:09:00|38341.29
11:09:01|38341.29
11:09:02|38341.29
11:09:03|38341.29
11:09:05|38341.29
11:09:06|38341.29
11:09:07|38341.29
11:09:08|38341.29
11:09:08|38340.97
11:09:10|38340.97
11:09:13|38340.97
11:09:13|38347.07
11:09:14|38345.76
11:09:15|38345.15
11:09:16|38343.21
11:09:17|38341.4
11:09:19|38341.4
11:09:20|38339.36
11:09:21|38339.36
11:09:22|38339.36
11:09:23|38338.96
11:09:24|38338.94
11:09:25|38338.94
11:09:26|38338.77
11:09:27|38338.77
11:09:28|38338.77
11:09:29|38338.77
11:09:30|38338.75
11:09:31|38338.75
11:09:32|38338.75
11:09:33|38338.75
11:09:34|38338.75
11:09:35|38338.75
11:09:36|38338.75
11:09:37|38338.75
11:09:39|38338.75
11:09:39|38339.09
11:09:40|38338.74
11:09:41|38338.74
11:09:42|38338.74
11:09:44|38338.74
11:09:44|38338.74
11:09:45|38338.74
11:09:46|38338.74
11:09:47|38338.74
11:09:48|38338.74
11:09:49|38338.74
11:09:50|38338.74
11:09:51|38338.39
11:09:52|38338.39
11:09:53|38338.45
11:09:54|38338.45
11:09:55|38330.74
11:09:56|38320.91
11:09:57|38300.45
11:09:58|38300.45
11:09:59|38300.45
11:10:00|38300.45
11:10:01|38300.45
11:10:02|38300.45
11:10:03|38314.33
11:10:04|38317.47
11:10:06|38319.54
11:10:07|38321.4
11:10:07|38323.07
11:10:09|38326.54
11:10:10|38336.84
11:10:11|38336.84
11:10:12|38336.84
11:10:13|38336.84
11:10:14|38336.84
11:10:15|38332.75
11:10:15|38332.75
11:10:17|38332.75
11:10:18|38332.75
11:10:19|38332.75
11:10:20|38332.75
11:10:21|38332.75
11:10:22|38332.28
11:10:23|38339.86
11:10:24|38339.86
11:10:25|38339.86
11:10:26|38339.86
11:10:27|38339.86
11:10:28|38345.01
11:10:29|38345.01
11:10:30|38345.07
11:10:31|38345.07
11:10:32|38345.07
11:10:33|38345.07
11:10:34|38345.07
11:10:35|38345.04
11:10:36|38345.04
11:10:37|38345.04
11:10:38|38345.04
11:10:39|38345.04
11:10:40|38345.03
11:10:41|38345.03
11:10:42|38338.63
11:10:43|38338.63
11:10:44|38344.17
11:10:46|38344.17
11:10:46|38344.17
11:10:48|38344.13
11:10:48|38344.13
11:10:49|38344.13
11:10:50|38344.12
11:10:51|38344.12
11:10:52|38344.12
11:10:53|38344.12
11:10:54|38344.12
11:10:55|38344.12
11:10:56|38344.12
11:10:57|38341.7
11:10:58|38340.61
11:10:59|38341.69
11:11:00|38335.89
11:11:01|38339.72
11:11:02|38339.72
11:11:03|38337.83
11:11:04|38337.83
11:11:05|38336.84
11:11:07|38337.49
11:11:08|38337.49
11:11:10|38337.49
11:11:10|38337.49
11:11:11|38337.49
11:11:12|38337.49
11:11:14|38337.52
11:11:15|38337.52
11:11:16|38337.52
11:11:16|38337.52
11:11:17|38337.52
11:11:18|38335.83
11:11:20|38333.2
11:11:21|38333.2
11:11:21|38327.55
11:11:23|38327.55
11:11:23|38327.55
11:11:24|38327.55
11:11:25|38327.55
11:11:27|38327.55
11:11:28|38327.55
11:11:28|38327.55
11:11:30|38328.41
11:11:31|38328.41
11:11:31|38328.41
11:11:32|38328.41
11:11:34|38332.59
11:11:35|38332.59
11:11:36|38332.59
11:11:37|38332.59
11:11:38|38332.59
11:11:38|38332.59
11:11:39|38332.59
11:11:41|38335.82
11:11:42|38334.04
11:11:43|38334.04
11:11:44|38335.83
11:11:45|38335.83
11:11:45|38335.82
11:11:47|38335.82
11:11:47|38335.82
11:11:48|38333.45
11:11:49|38333.45
11:11:51|38335.46
11:11:52|38335.46
11:11:53|38335.46
11:11:54|38335.47
11:11:55|38335.47
11:11:56|38335.47
11:11:57|38335.47
11:11:58|38335.46
11:11:59|38335.46
11:12:00|38335.46
11:12:02|38335.47
11:12:02|38335.46
11:12:04|38335.46
11:12:04|38335.46
11:12:05|38335.46
11:12:07|38335.46
11:12:08|38327.51
11:12:09|38327.51
11:12:11|38331.92
11:12:11|38331.92
11:12:13|38321.02
11:12:14|38321.02
11:12:15|38321.02
11:12:16|38321.02
11:12:17|38321.02
11:12:18|38321.02
11:12:19|38320.13
11:12:20|38320.13
11:12:21|38320.13
11:12:22|38320.14
11:12:24|38320.13
11:12:25|38335.89
11:12:26|38327.94
11:12:26|38327.94
11:12:27|38327.94
11:12:29|38327.94
11:12:30|38327.94
11:12:31|38343.73
11:12:32|38335.92
11:12:32|38335.92
11:12:34|38335.92
11:12:35|38335.92
11:12:36|38335.92
11:12:37|38335.92
11:12:38|38335.92
11:12:39|38329.57
11:12:40|38329.57
11:12:41|38329.57
11:12:42|38328.07
11:12:43|38328.07
11:12:44|38328.07
11:12:44|38328.07
11:12:46|38328.07
11:12:46|38328.07
11:12:48|38328.07
11:12:49|38328.07
11:12:50|38328.07
11:12:51|38328.07
11:12:52|38328.4
11:12:53|38328.4
11:12:54|38328.4
11:12:54|38328.4
11:12:56|38328.4
11:12:57|38328.4
11:12:58|38328.4
11:12:59|38328.4
11:13:00|38328.4
11:13:01|38328.4
11:13:02|38328.39
11:13:03|38328.39
11:13:04|38328.39
11:13:05|38328.4
11:13:06|38328.4
11:13:08|38328.4
11:13:09|38331.79
11:13:10|38331.79
11:13:11|38331.79
11:13:12|38331.79
11:13:13|38331.79
11:13:14|38331.79
11:13:15|38330.32
11:13:17|38330.32
11:13:17|38330.32
11:13:19|38330.32
11:13:20|38330.32
11:13:21|38330.32
11:13:22|38330.32
11:13:23|38330.32
11:13:24|38330.32
11:13:25|38330.32
11:13:26|38330.32
11:13:27|38330.32
11:13:28|38328.25
11:13:29|38328.25
11:13:30|38328.25
11:13:31|38328.25
11:13:32|38328.25
11:13:33|38328.25
11:13:34|38329.89
11:13:35|38329.89
11:13:36|38329.89
11:13:37|38329.9
11:13:38|38329.9
11:13:39|38329.9
11:13:40|38329.9
11:13:41|38329.9
11:13:42|38329.9
11:13:43|38329.9
11:13:44|38326.34
11:13:46|38326.34
11:13:46|38326.34
11:13:47|38326.34
11:13:48|38326.34
11:13:49|38325.86
11:13:50|38325.86
11:13:51|38325.86
11:13:52|38323.95
11:13:53|38323.95
11:13:54|38323.95
11:13:55|38323.95
11:13:56|38323.95
11:13:57|38323.95
11:13:58|38323.95
11:14:00|38323.95
11:14:00|38311.89
11:14:02|38311.89
11:14:02|38311.89
11:14:04|38311.88
11:14:04|38311.88
11:14:05|38311.88
11:14:07|38311.89
11:14:08|38311.88
11:14:08|38311.89
11:14:10|38311.89
11:14:12|38310.99
11:14:13|38310.99
11:14:14|38310.99
11:14:15|38311.89
11:14:16|38311.89
11:14:18|38311.88
11:14:19|38311.88
11:14:20|38311.89
11:14:20|38311.89
11:14:22|38311.89
11:14:23|38311.89
11:14:23|38311.89
11:14:25|38311.89
11:14:26|38310.96
11:14:26|38310.96
11:14:28|38310.96
11:14:29|38310.96
11:14:30|38309.19
11:14:31|38308.44
11:14:32|38308.44
11:14:33|38308.44
11:14:34|38308.44
11:14:35|38308.44
11:14:36|38305.93
11:14:37|38305.93
11:14:38|38305.94
11:14:40|38311.95
11:14:40|38311.95
11:14:41|38311.95
11:14:42|38311.95
11:14:43|38311.95
11:14:44|38311.95
11:14:45|38311.95
11:14:46|38311.95
11:14:48|38311.95
11:14:49|38310.01
11:14:49|38310.01
11:14:50|38310.02
11:14:51|38310.02
11:14:53|38310.02
11:14:53|38310.02
11:14:54|38310.02
11:14:56|38310.02
11:14:56|38310.02
11:14:57|38310.02
11:14:58|38310.01
11:14:59|38310.01
11:15:01|38310.01
11:15:02|38310.99
11:15:03|38310.99
11:15:04|38310.99
11:15:05|38310.99
11:15:06|38310.99
11:15:07|38310.99
11:15:08|38311.
11:15:09|38311.
11:15:10|38311.
11:15:12|38311.
11:15:13|38311.
11:15:14|38311.
11:15:15|38311.
11:15:16|38311.
11:15:17|38305.79
11:15:18|38305.79
11:15:20|38305.78
11:15:20|38305.79
11:15:21|38305.79
11:15:23|38305.79
11:15:23|38305.79
11:15:24|38305.79
11:15:25|38305.79
11:15:26|38311.
11:15:28|38311.
11:15:28|38311.
11:15:29|38311.
11:15:30|38311.
11:15:31|38311.
11:15:33|38311.96
11:15:33|38311.96
11:15:35|38311.96
11:15:36|38311.96
11:15:37|38311.96
11:15:38|38311.96
11:15:39|38314.87
11:15:40|38314.87
11:15:41|38314.87
11:15:42|38314.87
11:15:43|38313.7
11:15:44|38313.7
11:15:45|38313.7
11:15:46|38313.7
11:15:47|38313.7
11:15:48|38313.7
11:15:49|38313.7
11:15:50|38313.7
11:15:51|38313.7
11:15:52|38313.7
11:15:53|38310.87
11:15:54|38310.87
11:15:55|38310.87
11:15:56|38310.87
11:15:57|38310.87
11:15:58|38311.5
11:15:59|38311.5
11:16:00|38313.38
11:16:01|38307.1
11:16:02|38307.09
11:16:03|38307.09
11:16:04|38307.09
11:16:05|38306.65
11:16:07|38307.19
11:16:07|38308.54
11:16:08|38307.2
11:16:09|38307.18
11:16:10|38302.58
11:16:12|38302.65
11:16:13|38302.65
11:16:15|38302.65
11:16:15|38302.65
11:16:16|38302.65
11:16:18|38302.65
11:16:19|38302.65
11:16:19|38302.65
11:16:21|38307.62
11:16:22|38302.82
11:16:24|38302.82
11:16:25|38302.82
11:16:26|38302.81
11:16:27|38302.82
11:16:28|38302.82
11:16:29|38302.82
11:16:31|38302.81
11:16:31|38302.81
11:16:32|38302.81
11:16:33|38302.81
11:16:35|38300.
11:16:36|38300.
11:16:37|38296.46
11:16:38|38296.46
11:16:39|38296.35
11:16:40|38302.72
11:16:41|38303.94
11:16:42|38303.94
11:16:43|38303.94
11:16:44|38305.88
11:16:45|38305.88
11:16:46|38305.88
11:16:47|38310.39
11:16:48|38310.39
11:16:50|38310.38
11:16:50|38310.38
11:16:51|38310.38
11:16:52|38310.38
11:16:53|38310.38
11:16:54|38310.38
11:16:55|38310.38
11:16:56|38310.38
11:16:57|38310.38
11:16:58|38310.38
11:16:59|38310.38
11:17:00|38300.41
11:17:01|38300.41
11:17:02|38300.41
11:17:03|38300.41
11:17:04|38300.41
11:17:05|38300.41
11:17:06|38300.41
11:17:07|38300.41
11:17:08|38300.41
11:17:09|38300.41
11:17:10|38300.41
11:17:11|38300.41
11:17:12|38300.41
11:17:14|38300.41
11:17:15|38296.32
11:17:16|38296.31
11:17:17|38296.33
11:17:19|38296.41
11:17:20|38296.41
11:17:21|38296.41
11:17:23|38296.42
11:17:23|38296.42
11:17:24|38296.42
11:17:25|38296.42
11:17:27|38301.23
11:17:27|38301.23
11:17:29|38301.23
11:17:29|38301.23
11:17:30|38302.43
11:17:31|38302.43
11:17:32|38302.43
11:17:33|38302.43
11:17:35|38302.43
11:17:35|38295.5
11:17:36|38297.6
11:17:37|38297.6
11:17:38|38293.24
11:17:39|38293.24
11:17:40|38293.24
11:17:42|38293.24
11:17:43|38293.24
11:17:43|38293.24
11:17:45|38293.24
11:17:46|38293.24
11:17:47|38293.24
11:17:48|38293.24
11:17:49|38296.04
11:17:49|38296.04
11:17:51|38296.68
11:17:51|38296.68
11:17:52|38296.68
11:17:54|38296.68
11:17:55|38296.68
11:17:55|38296.72
11:17:57|38296.72
11:17:58|38296.72
11:17:59|38296.72
11:18:00|38296.72
11:18:01|38296.72
11:18:02|38296.72
11:18:03|38296.72
11:18:04|38296.72
11:18:05|38296.72
11:18:06|38296.72
11:18:07|38296.72
11:18:08|38296.72
11:18:09|38296.72
11:18:10|38300.96
11:18:11|38300.96
11:18:12|38290.13
11:18:13|38290.13
11:18:15|38288.21
11:18:16|38288.21
11:18:17|38288.21
11:18:18|38288.21
11:18:19|38288.21
11:18:20|38284.73
11:18:21|38288.53
11:18:22|38288.53
11:18:23|38284.44
11:18:25|38284.44
11:18:26|38291.05
11:18:27|38291.05
11:18:28|38298.54
11:18:29|38298.54
11:18:30|38298.54
11:18:31|38298.54
11:18:32|38298.54
11:18:33|38298.54
11:18:35|38298.65
11:18:36|38277.99
11:18:37|38262.03
11:18:38|38262.03
11:18:39|38262.03
11:18:40|38266.22
11:18:41|38266.22
11:18:42|38266.22
11:18:43|38279.22
11:18:44|38289.84
11:18:45|38289.84
11:18:46|38289.63
11:18:47|38287.07
11:18:48|38287.07
11:18:49|38287.07
11:18:50|38258.33
11:18:51|38251.31
11:18:53|38276.67
11:18:53|38276.67
11:18:54|38276.67
11:18:55|38276.67
11:18:56|38276.67
11:18:57|38276.67
11:18:58|38276.67
11:18:59|38276.67
11:19:00|38276.67
11:19:02|38276.67
11:19:03|38276.67
11:19:04|38267.86
11:19:05|38253.9
11:19:06|38251.3
11:19:07|38251.3
11:19:08|38251.3
11:19:09|38258.68
11:19:10|38265.57
11:19:10|38265.57
11:19:11|38257.12
11:19:12|38255.9
11:19:14|38243.22
11:19:15|38243.22
11:19:17|38239.68
11:19:18|38238.03
11:19:19|38256.87
11:19:21|38256.87
11:19:21|38256.87
11:19:22|38256.87
11:19:24|38256.87
11:19:24|38256.87
11:19:26|38256.87
11:19:27|38256.87
11:19:27|38244.77
11:19:29|38238.47
11:19:30|38238.03
11:19:31|38229.71
11:19:32|38229.71
11:19:33|38229.71
11:19:34|38234.36
11:19:35|38234.36
11:19:36|38228.69
11:19:37|38228.69
11:19:38|38228.69
11:19:39|38230.67
11:19:41|38230.67
11:19:41|38235.19
11:19:42|38235.19
11:19:43|38235.19
11:19:45|38235.19
11:19:46|38235.19
11:19:46|38235.19
11:19:48|38230.77
11:19:49|38234.82
11:19:49|38234.82
11:19:50|38234.82
11:19:51|38234.82
11:19:52|38234.82
11:19:54|38234.82
11:19:55|38229.89
11:19:55|38229.89
11:19:57|38229.89
11:19:58|38239.22
11:19:59|38232.04
11:20:00|38232.04
11:20:00|38232.04
11:20:02|38232.04
11:20:03|38232.04
11:20:04|38232.04
11:20:05|38232.04
11:20:05|38232.04
11:20:07|38232.04
11:20:07|38229.44
11:20:09|38229.44
11:20:10|38229.44
11:20:11|38229.44
11:20:12|38229.48
11:20:13|38229.48
11:20:14|38229.48
11:20:15|38229.48
11:20:16|38236.2
11:20:18|38236.2
11:20:19|38236.2
11:20:20|38236.2
11:20:20|38236.2
11:20:22|38236.2
11:20:23|38236.2
11:20:24|38238.81
11:20:25|38238.81
11:20:27|38231.49
11:20:27|38231.49
11:20:28|38231.49
11:20:29|38231.49
11:20:30|38231.49
11:20:32|38231.49
11:20:33|38229.63
11:20:34|38228.67
11:20:35|38222.08
11:20:35|38214.54
11:20:36|38214.54
11:20:37|38214.54
11:20:38|38214.
11:20:40|38214.
11:20:40|38214.
11:20:42|38214.
11:20:43|38214.
11:20:43|38214.
11:20:45|38214.
11:20:45|38214.
11:20:47|38214.
11:20:48|38211.6
11:20:49|38211.6
11:20:50|38211.6
11:20:51|38211.6
11:20:53|38211.6
11:20:53|38211.6
11:20:54|38211.6
11:20:55|38211.6
11:20:56|38211.6
11:20:57|38210.
11:20:58|38209.
11:20:59|38202.6
11:21:00|38202.6
11:21:01|38203.58
11:21:03|38203.58
11:21:03|38203.58
11:21:05|38203.58
11:21:06|38203.58
11:21:06|38203.58
11:21:07|38201.82
11:21:08|38201.82
11:21:10|38208.51
11:21:11|38208.83
11:21:12|38208.83
11:21:13|38201.82
11:21:13|38201.83
11:21:14|38201.83
11:21:16|38201.3
11:21:16|38201.3
11:21:18|38201.3
11:21:19|38201.3
11:21:20|38201.3
11:21:22|38201.3
11:21:22|38201.3
11:21:23|38201.3
11:21:25|38201.3
11:21:26|38201.3
11:21:27|38200.
11:21:27|38200.
11:21:29|38200.
11:21:30|38200.
11:21:31|38193.59
11:21:32|38198.13
11:21:33|38198.13
11:21:34|38198.13
11:21:35|38179.07
11:21:36|38171.3
11:21:37|38156.89
11:21:38|38152.7
11:21:39|38160.68
11:21:40|38168.53
11:21:41|38169.77
11:21:42|38183.97
11:21:43|38197.12
11:21:44|38190.5
11:21:45|38204.18
11:21:46|38204.18
11:21:47|38207.4
11:21:48|38209.53
11:21:49|38211.52
11:21:50|38211.52
11:21:51|38211.52
11:21:52|38211.52
11:21:53|38211.52
11:21:54|38211.52
11:21:55|38211.52
11:21:56|38211.52
11:21:57|38211.52
11:21:58|38205.69
11:21:59|38203.78
11:22:00|38178.21
11:22:01|38178.21
11:22:03|38183.08
11:22:03|38183.08
11:22:05|38183.08
11:22:05|38184.7
11:22:07|38184.7
11:22:07|38184.66
11:22:08|38180.33
11:22:09|38180.33
11:22:10|38180.33
11:22:11|38180.33
11:22:12|38180.33
11:22:14|38180.33
11:22:15|38174.11
11:22:16|38174.11
11:22:16|38183.48
11:22:19|38183.48
11:22:19|38175.64
11:22:21|38176.84
11:22:21|38176.84
11:22:22|38179.44
11:22:24|38179.44
11:22:24|38191.98
11:22:25|38191.98
11:22:27|38191.98
11:22:28|38191.99
11:22:29|38180.2
11:22:30|38180.2
11:22:31|38180.2
11:22:32|38180.2
11:22:33|38180.2
11:22:35|38178.08
11:22:35|38178.08
11:22:36|38179.17
11:22:37|38179.17
11:22:38|38191.18
11:22:39|38188.64
11:22:41|38181.63
11:22:42|38181.64
11:22:43|38183.53
11:22:44|38183.53
11:22:44|38183.54
11:22:46|38183.53
11:22:47|38183.56
11:22:49|38183.56
11:22:49|38183.3
11:22:50|38183.3
11:22:52|38183.3
11:22:53|38183.3
11:22:54|38183.3
11:22:55|38183.3
11:22:56|38185.71
11:22:56|38188.82
11:22:57|38188.82
11:22:58|38201.92
11:22:59|38201.92
11:23:00|38201.92
11:23:02|38201.92
11:23:03|38201.92
11:23:04|38201.92
11:23:04|38201.92
11:23:06|38201.92
11:23:07|38201.93
11:23:07|38201.93
11:23:08|38209.2
11:23:10|38209.25
11:23:11|38211.52
11:23:11|38215.
11:23:13|38215.
11:23:14|38215.
11:23:15|38215.
11:23:16|38215.
11:23:17|38215.
11:23:18|38215.
11:23:20|38215.
11:23:21|38215.
11:23:22|38222.29
11:23:24|38222.14
11:23:24|38222.14
11:23:25|38226.27
11:23:26|38226.27
11:23:28|38226.27
11:23:29|38220.09
11:23:30|38218.33
11:23:30|38220.82
11:23:32|38220.82
11:23:33|38220.82
11:23:34|38220.82
11:23:35|38220.82
11:23:36|38220.82
11:23:36|38220.45
11:23:37|38220.34
11:23:39|38220.34
11:23:40|38220.34
11:23:40|38220.34
11:23:42|38220.34
11:23:43|38220.34
11:23:44|38220.34
11:23:45|38215.01
11:23:46|38215.01
11:23:46|38215.01
11:23:48|38215.01
11:23:49|38210.91
11:23:50|38210.91
11:23:50|38210.9
11:23:52|38210.9
11:23:53|38210.9
11:23:54|38210.9
11:23:55|38215.01
11:23:56|38215.01
11:23:57|38215.01
11:23:58|38215.01
11:23:59|38215.01
11:24:00|38217.64
11:24:01|38217.64
11:24:02|38217.64
11:24:02|38220.31
11:24:04|38220.31
11:24:05|38215.02
11:24:06|38215.02
11:24:07|38215.02
11:24:08|38215.02
11:24:09|38223.8
11:24:09|38223.8
11:24:11|38223.8
11:24:11|38223.8
11:24:13|38223.8
11:24:14|38215.01
11:24:14|38215.01
11:24:16|38215.01
11:24:17|38217.05
11:24:18|38217.05
11:24:18|38217.05
11:24:21|38217.05
11:24:22|38217.05
11:24:24|38217.05
11:24:24|38217.05
11:24:26|38217.05
11:24:27|38216.46
11:24:28|38216.46
11:24:29|38216.46
11:24:30|38217.42
11:24:31|38216.34
11:24:32|38215.67
11:24:33|38217.05
11:24:34|38217.05
11:24:35|38217.05
11:24:36|38217.05
11:24:37|38217.05
11:24:39|38217.06
11:24:40|38215.68
11:24:41|38213.82
11:24:42|38213.82
11:24:42|38213.82
11:24:44|38214.02
11:24:45|38220.49
11:24:46|38220.49
11:24:47|38220.49
11:24:48|38220.49
11:24:49|38220.49
11:24:50|38220.49
11:24:51|38216.64
11:24:52|38216.64
11:24:53|38216.64
11:24:54|38216.64
11:24:55|38221.97
11:24:56|38221.97
11:24:57|38221.97
11:24:58|38221.97
11:25:00|38221.97
11:25:00|38224.96
11:25:02|38224.96
11:25:02|38224.96
11:25:03|38224.96
11:25:05|38224.96
11:25:06|38219.53
11:25:06|38214.6
11:25:08|38214.6
11:25:09|38214.6
11:25:09|38214.6
11:25:11|38214.6
11:25:11|38214.6
11:25:12|38214.6
11:25:13|38218.69
11:25:14|38218.69
11:25:16|38210.9
11:25:16|38210.91
11:25:18|38210.91
11:25:18|38217.34
11:25:19|38217.34
11:25:21|38217.34
11:25:22|38217.34
11:25:24|38225.51
11:25:24|38220.56
11:25:25|38220.56
11:25:26|38225.19
11:25:28|38222.08
11:25:29|38222.01
11:25:30|38222.01
11:25:32|38222.01
11:25:32|38222.01
11:25:34|38222.01
11:25:34|38222.01
11:25:35|38222.01
11:25:36|38222.01
11:25:38|38222.01
11:25:39|38222.01
11:25:39|38222.01
11:25:40|38222.01
11:25:42|38222.01
11:25:42|38222.05
11:25:44|38222.05
11:25:44|38222.05
11:25:45|38222.05
11:25:47|38222.05
11:25:47|38222.05
11:25:48|38222.05
11:25:50|38222.05
11:25:51|38222.05
11:25:52|38222.05
11:25:52|38226.27
11:25:53|38222.05
11:25:54|38222.05
11:25:56|38222.05
11:25:57|38222.05
11:25:58|38222.05
11:25:58|38222.05
11:25:59|38222.05
11:26:01|38222.05
11:26:02|38226.36
11:26:03|38226.36
11:26:03|38228.01
11:26:05|38228.01
11:26:06|38231.33
11:26:07|38231.33
11:26:07|38231.33
11:26:08|38231.33
11:26:09|38231.33
11:26:10|38231.33
11:26:12|38231.33
11:26:12|38231.33
11:26:13|38231.33
11:26:14|38231.33
11:26:15|38235.35
11:26:16|38235.35
11:26:17|38235.35
11:26:18|38235.35
11:26:19|38235.36
11:26:20|38235.36
11:26:22|38244.71
11:26:23|38244.71
11:26:25|38244.71
11:26:25|38240.64
11:26:27|38240.64
11:26:28|38240.64
11:26:28|38240.64
11:26:30|38240.64
11:26:31|38240.64
11:26:32|38235.39
11:26:32|38235.39
11:26:34|38235.39
11:26:34|38235.39
11:26:36|38233.9
11:26:36|38233.9
11:26:37|38233.9
11:26:39|38233.9
11:26:40|38236.14
11:26:41|38236.14
11:26:42|38236.14
11:26:43|38236.14
11:26:44|38236.14
11:26:45|38236.14
11:26:46|38236.14
11:26:47|38236.14
11:26:48|38236.14
11:26:49|38236.14
11:26:51|38245.2
11:26:52|38245.2
11:26:52|38245.2
11:26:54|38245.2
11:26:55|38245.2
11:26:56|38252.38
11:26:57|38252.38
11:26:58|38252.38
11:26:59|38252.38
11:27:00|38252.38
11:27:01|38252.38
11:27:02|38252.38
11:27:03|38252.38
11:27:04|38252.38
11:27:06|38235.1
11:27:06|38235.1
11:27:07|38235.1
11:27:08|38235.1
11:27:09|38235.1
11:27:10|38235.1
11:27:11|38235.1
11:27:12|38235.1
11:27:13|38235.1
11:27:14|38235.1
11:27:15|38235.1
11:27:16|38235.13
11:27:17|38235.13
11:27:18|38235.13
11:27:19|38235.13
11:27:20|38236.74
11:27:21|38236.4
11:27:23|38236.4
11:27:24|38236.4
11:27:24|38242.31
11:27:27|38242.31
11:27:27|38242.31
11:27:28|38242.31
11:27:29|38242.31
11:27:30|38245.12
11:27:32|38245.12
11:27:33|38245.12
11:27:33|38245.12
11:27:35|38245.12
11:27:36|38245.12
11:27:38|38238.52
11:27:38|38238.52
11:27:40|38238.52
11:27:41|38238.53
11:27:42|38238.53
11:27:43|38238.52
11:27:44|38237.87
11:27:45|38237.87
11:27:46|38237.87
11:27:47|38237.87
11:27:48|38237.87
11:27:49|38237.87
11:27:50|38237.88
11:27:51|38237.88
11:27:52|38237.88
11:27:53|38237.88
11:27:54|38237.88
11:27:55|38237.88
11:27:56|38237.88
11:27:57|38237.88
11:27:58|38237.88
11:27:59|38237.88
11:28:00|38237.88
11:28:01|38237.88
11:28:02|38245.48
11:28:03|38245.48
11:28:04|38245.48
11:28:05|38245.48
11:28:06|38245.48
11:28:07|38245.48
11:28:08|38245.48
11:28:10|38245.48
11:28:10|38245.48
11:28:11|38245.48
11:28:12|38248.96
11:28:13|38248.96
11:28:14|38248.96
11:28:15|38248.96
11:28:17|38248.75
11:28:17|38248.75
11:28:19|38248.75
11:28:20|38248.75
11:28:21|38246.97
11:28:22|38246.97
11:28:22|38256.9
11:28:23|38260.65
11:28:25|38255.13
11:28:27|38255.13
11:28:27|38255.13
11:28:29|38255.13
11:28:29|38255.13
11:28:30|38260.19
11:28:32|38251.03
11:28:33|38251.03
11:28:34|38251.03
11:28:35|38251.02
11:28:36|38251.02
11:28:37|38251.02
11:28:38|38251.02
11:28:39|38251.02
11:28:41|38251.02
11:28:41|38248.96
11:28:42|38248.96
11:28:43|38248.96
11:28:44|38248.96
11:28:45|38248.96
11:28:46|38248.96
11:28:47|38240.6
11:28:48|38240.6
11:28:49|38240.6
11:28:51|38240.6
11:28:51|38240.6
11:28:53|38240.6
11:28:54|38240.6
11:28:55|38240.6
11:28:56|38240.6
11:28:57|38240.6
11:28:58|38240.6
11:28:59|38240.6
11:29:00|38240.6
11:29:00|38237.43
11:29:02|38237.43
11:29:03|38237.43
11:29:04|38237.43
11:29:04|38237.43
11:29:06|38237.43
11:29:07|38237.43
11:29:09|38237.43
11:29:09|38237.43
11:29:10|38237.43
11:29:11|38237.43
11:29:12|38237.43
11:29:14|38237.43
11:29:14|38237.43
11:29:16|38228.72
11:29:17|38228.72
11:29:17|38228.72
11:29:19|38228.72
11:29:20|38228.72
11:29:21|38228.72
11:29:22|38228.72
11:29:23|38228.72
11:29:23|38225.34
11:29:24|38225.31
11:29:26|38225.31
11:29:27|38224.95
11:29:28|38224.95
11:29:28|38224.95
11:29:30|38224.95
11:29:32|38221.5
11:29:33|38221.5
11:29:34|38221.5
11:29:34|38221.5
11:29:35|38221.5
11:29:37|38221.5
11:29:38|38221.5
11:29:39|38221.5
11:29:40|38221.5
11:29:41|38221.5
11:29:42|38221.5
11:29:43|38221.5
11:29:43|38221.5
11:29:45|38221.5
11:29:46|38221.5
11:29:47|38221.5
11:29:48|38221.5
11:29:49|38221.5
11:29:50|38221.5
11:29:51|38221.5
11:29:52|38221.51
11:29:52|38228.46
11:29:54|38228.46
11:29:54|38228.46
11:29:56|38228.46
11:29:56|38228.46
11:29:58|38228.46
11:29:59|38228.46
11:30:00|38228.46
11:30:01|38237.52
11:30:02|38237.52
11:30:03|38237.52
11:30:04|38237.52
11:30:05|38237.52
11:30:06|38236.7
11:30:07|38238.96
11:30:08|38243.44
11:30:09|38243.44
11:30:10|38243.44
11:30:11|38243.44
11:30:12|38237.82
11:30:13|38237.82
11:30:14|38237.82
11:30:15|38237.82
11:30:16|38237.82
11:30:17|38237.82
11:30:18|38237.82
11:30:20|38237.87
11:30:20|38247.54
11:30:21|38247.54
11:30:22|38247.53
11:30:23|38247.53
11:30:24|38247.53
11:30:26|38247.53
11:30:27|38254.81
11:30:29|38256.75
11:30:29|38256.75
11:30:30|38257.01
11:30:31|38257.01
11:30:33|38257.01
11:30:34|38262.56
11:30:36|38262.57
11:30:37|38262.57
11:30:38|38265.04
11:30:39|38264.97
11:30:40|38264.97
11:30:40|38264.97
11:30:42|38264.97
11:30:43|38264.97
11:30:44|38264.97
11:30:45|38264.97
11:30:46|38264.97
11:30:47|38256.56
11:30:48|38256.56
11:30:49|38256.56
11:30:50|38262.84
11:30:51|38262.84
11:30:52|38262.84
11:30:53|38262.84
11:30:54|38262.84
11:30:55|38267.9
11:30:56|38267.9
11:30:57|38267.9
11:30:58|38267.9
11:30:59|38267.9
11:31:01|38267.9
11:31:02|38267.9
11:31:03|38261.5
11:31:04|38261.5
11:31:05|38261.51
11:31:06|38261.51
11:31:07|38261.51
11:31:08|38260.17
11:31:09|38260.17
11:31:10|38260.17
11:31:11|38260.17
11:31:12|38265.17
11:31:13|38265.17
11:31:14|38265.17
11:31:15|38265.17
11:31:16|38265.17
11:31:17|38265.17
11:31:18|38265.17
11:31:19|38265.16
11:31:20|38265.16
11:31:21|38266.07
11:31:22|38271.01
11:31:23|38271.01
11:31:24|38276.27
11:31:25|38276.32
11:31:26|38276.33
11:31:27|38276.33
11:31:28|38276.33
11:31:29|38276.33
11:31:31|38276.33
11:31:31|38274.77
11:31:33|38274.77
11:31:33|38274.73
11:31:35|38274.73
11:31:36|38270.26
11:31:37|38270.26
11:31:38|38270.27
11:31:39|38270.27
11:31:40|38270.27
11:31:41|38270.27
11:31:42|38270.27
11:31:43|38270.27
11:31:45|38266.73
11:31:45|38266.73
11:31:46|38268.35
11:31:47|38268.2
11:31:49|38268.25
11:31:50|38268.25
11:31:51|38265.66
11:31:52|38265.66
11:31:53|38265.66
11:31:54|38265.66
11:31:55|38265.66
11:31:56|38259.05
11:31:58|38257.77
11:31:58|38257.77
11:32:00|38257.77
11:32:02|38258.25
11:32:03|38254.16
11:32:04|38254.16
11:32:05|38254.16
11:32:07|38254.16
11:32:08|38254.16
11:32:08|38254.16
11:32:09|38254.11
11:32:10|38254.11
11:32:12|38254.11
11:32:12|38254.11
11:32:13|38250.69
11:32:14|38250.69
11:32:15|38250.69
11:32:17|38252.37
11:32:17|38252.37
11:32:18|38252.37
11:32:19|38252.37
11:32:20|38252.37
11:32:21|38252.37
11:32:22|38252.37
11:32:23|38248.91
11:32:24|38248.91
11:32:25|38248.91
11:32:26|38254.22
11:32:28|38254.22
11:32:28|38254.22
11:32:30|38254.22
11:32:31|38254.22
11:32:32|38254.22
11:32:33|38254.22
11:32:34|38254.22
11:32:35|38254.22
11:32:36|38254.23
11:32:38|38254.23
11:32:38|38254.23
11:32:39|38265.24
11:32:40|38265.24
11:32:42|38259.6
11:32:43|38259.6
11:32:44|38259.6
11:32:44|38261.44
11:32:45|38261.44
11:32:47|38265.26
11:32:47|38265.26
11:32:49|38270.12
11:32:50|38266.85
11:32:51|38266.85
11:32:52|38266.85
11:32:53|38266.85
11:32:54|38266.85
11:32:55|38266.85
11:32:56|38266.85
11:32:57|38266.85
11:32:58|38266.85
11:32:59|38266.85
11:33:00|38266.84
11:33:01|38266.84
11:33:02|38266.84
11:33:03|38266.84
11:33:04|38266.84
11:33:05|38266.84
11:33:06|38269.33
11:33:07|38269.33
11:33:08|38269.33
11:33:09|38270.13
11:33:10|38270.13
11:33:11|38270.13
11:33:13|38274.65
11:33:13|38274.65
11:33:15|38274.65
11:33:16|38274.65
11:33:16|38274.65
11:33:18|38274.65
11:33:18|38274.65
11:33:19|38274.65
11:33:21|38274.65
11:33:21|38274.65
11:33:23|38274.65
11:33:24|38274.65
11:33:24|38274.65
11:33:26|38274.65
11:33:27|38274.65
11:33:28|38274.58
11:33:29|38274.58
11:33:30|38274.58
11:33:31|38275.23
11:33:33|38275.23
11:33:33|38275.23
11:33:35|38275.23
11:33:35|38275.23
11:33:37|38265.27
11:33:38|38265.27
11:33:39|38265.27
11:33:40|38265.27
11:33:42|38265.27
11:33:42|38265.27
11:33:44|38265.27
11:33:45|38266.68
11:33:46|38266.68
11:33:46|38265.41
11:33:48|38265.41
11:33:49|38265.41
11:33:49|38265.41
11:33:50|38265.41
11:33:52|38265.41
11:33:53|38264.92
11:33:55|38264.92
11:33:55|38264.92
11:33:56|38264.92
11:33:57|38264.92
11:33:58|38264.92
11:34:00|38264.92
11:34:00|38264.92
11:34:01|38264.92
11:34:02|38264.92
11:34:03|38264.92
11:34:04|38264.92
11:34:05|38264.92
11:34:06|38264.93
11:34:07|38266.68
11:34:08|38266.68
11:34:09|38266.68
11:34:10|38266.69
11:34:11|38266.69
11:34:12|38266.69
11:34:13|38266.69
11:34:15|38266.69
11:34:15|38266.69
11:34:17|38272.89
11:34:17|38272.89
11:34:18|38272.89
11:34:19|38272.89
11:34:20|38272.93
11:34:21|38272.93
11:34:22|38272.93
11:34:23|38272.94
11:34:24|38272.94
11:34:25|38272.94
11:34:26|38272.94
11:34:28|38272.94
11:34:29|38272.94
11:34:30|38272.94
11:34:31|38272.94
11:34:33|38274.6
11:34:34|38275.9
11:34:35|38275.94
11:34:36|38275.94
11:34:38|38275.97
11:34:38|38275.97
11:34:40|38275.97
11:34:40|38275.97
11:34:41|38275.97
11:34:42|38275.97
11:34:43|38275.97
11:34:44|38275.97
11:34:45|38277.45
11:34:47|38277.45
11:34:47|38277.5
11:34:48|38278.03
11:34:50|38278.03
11:34:50|38278.03
11:34:51|38278.07
11:34:53|38278.07
11:34:53|38278.07
11:34:54|38279.3
11:34:55|38279.3
11:34:56|38279.3
11:34:58|38279.3
11:34:58|38279.3
11:35:00|38279.3
11:35:00|38279.3
11:35:02|38279.3
11:35:02|38279.3
11:35:03|38279.3
11:35:05|38279.3
11:35:05|38279.3
11:35:07|38279.3
11:35:07|38279.3
11:35:08|38279.3
11:35:10|38279.3
11:35:11|38278.46
11:35:12|38278.46
11:35:13|38278.46
11:35:14|38278.46
11:35:15|38278.46
11:35:16|38278.46
11:35:17|38278.46
11:35:18|38278.46
11:35:19|38278.46
11:35:20|38278.46
11:35:21|38278.46
11:35:22|38278.46
11:35:23|38278.46
11:35:24|38278.46
11:35:25|38278.46
11:35:26|38278.46
11:35:27|38278.46
11:35:28|38278.46
11:35:29|38286.54
11:35:30|38286.54
11:35:31|38291.09
11:35:33|38288.13
11:35:34|38288.13
11:35:35|38288.06
11:35:36|38288.06
11:35:37|38288.06
11:35:38|38288.06
11:35:39|38288.06
11:35:40|38288.06
11:35:42|38292.05
11:35:43|38293.79
11:35:44|38293.79
11:35:45|38298.59
11:35:46|38299.29
11:35:47|38299.29
11:35:48|38299.29
11:35:49|38299.29
11:35:50|38299.29
11:35:51|38299.29
11:35:52|38299.29
11:35:53|38299.29
11:35:55|38299.29
11:35:56|38298.84
11:35:57|38298.84
11:35:57|38298.84
11:35:59|38299.93
11:36:00|38299.93
11:36:01|38299.93
11:36:02|38299.58
11:36:03|38299.58
11:36:04|38299.58
11:36:05|38299.58
11:36:06|38299.58
11:36:07|38299.58
11:36:08|38299.58
11:36:09|38299.58
11:36:11|38294.55
11:36:11|38294.55
11:36:12|38289.04
11:36:13|38289.04
11:36:14|38289.04
11:36:15|38289.04
11:36:16|38289.04
11:36:17|38289.04
11:36:18|38292.85
11:36:19|38292.85
11:36:20|38292.85
11:36:22|38292.85
11:36:22|38297.47
11:36:23|38297.47
11:36:24|38297.47
11:36:25|38292.07
11:36:27|38292.07
11:36:28|38295.06
11:36:28|38295.06
11:36:30|38295.06
11:36:31|38295.06
11:36:33|38299.58
11:36:34|38299.58
11:36:34|38299.58
11:36:35|38299.58
11:36:37|38299.58
11:36:39|38299.58
11:36:40|38299.58
11:36:41|38299.58
11:36:41|38299.58
11:36:42|38302.93
11:36:43|38302.93
11:36:45|38309.09
11:36:46|38308.39
11:36:47|38308.39
11:36:48|38308.39
11:36:49|38308.39
11:36:50|38308.39
11:36:51|38308.33
11:36:52|38308.33
11:36:53|38308.33
11:36:54|38308.33
11:36:55|38310.32
11:36:56|38309.09
11:36:57|38309.09
11:36:58|38309.06
11:37:00|38308.32
11:37:01|38308.32
11:37:01|38308.32
11:37:02|38308.32
11:37:03|38308.32
11:37:04|38303.73
11:37:06|38303.74
11:37:06|38305.61
11:37:08|38308.46
11:37:08|38306.73
11:37:09|38307.67
11:37:10|38306.73
11:37:11|38306.73
11:37:12|38306.41
11:37:14|38306.41
11:37:15|38306.41
11:37:16|38306.41
11:37:17|38306.41
11:37:18|38306.41
11:37:19|38306.41
11:37:20|38302.53
11:37:21|38302.53
11:37:22|38302.53
11:37:23|38302.53
11:37:24|38302.97
11:37:25|38295.87
11:37:26|38295.87
11:37:27|38295.87
11:37:28|38295.87
11:37:29|38295.87
11:37:30|38295.87
11:37:31|38295.86
11:37:32|38295.86
11:37:33|38295.86
11:37:34|38295.86
11:37:35|38295.86
11:37:37|38295.86
11:37:37|38295.86
11:37:39|38285.18
11:37:40|38283.55
11:37:41|38283.55
11:37:42|38283.55
11:37:43|38283.55
11:37:44|38283.55
11:37:46|38283.55
11:37:47|38283.55
11:37:47|38283.55
11:37:49|38283.55
11:37:50|38283.54
11:37:51|38283.54
11:37:52|38283.54
11:37:52|38283.54
11:37:54|38283.54
11:37:55|38283.54
11:37:56|38283.54
11:37:56|38283.54
11:37:58|38283.54
11:37:58|38283.54
11:38:00|38283.54
11:38:01|38283.54
11:38:02|38283.54
11:38:03|38277.43
11:38:04|38277.43
11:38:05|38277.43
11:38:06|38282.52
11:38:07|38282.52
11:38:08|38282.52
11:38:09|38282.52
11:38:10|38282.52
11:38:11|38282.52
11:38:12|38282.52
11:38:13|38282.52
11:38:14|38282.52
11:38:15|38282.52
11:38:16|38282.52
11:38:17|38282.56
11:38:18|38282.56
11:38:19|38282.56
11:38:20|38282.56
11:38:21|38283.61
11:38:22|38283.61
11:38:23|38283.61
11:38:24|38283.61
11:38:26|38288.94
11:38:26|38288.94
11:38:27|38288.94
11:38:28|38288.94
11:38:30|38288.94
11:38:31|38288.94
11:38:31|38288.94
11:38:32|38293.06
11:38:33|38295.87
11:38:35|38306.35
11:38:37|38306.35
11:38:37|38306.35
11:38:38|38306.35
11:38:40|38302.23
11:38:41|38302.23
11:38:42|38302.23
11:38:42|38302.23
11:38:44|38302.2
11:38:45|38302.2
11:38:46|38298.85
11:38:47|38299.99
11:38:48|38299.99
11:38:49|38299.99
11:38:50|38298.66
11:38:51|38298.66
11:38:52|38298.66
11:38:54|38298.66
11:38:55|38298.66
11:38:55|38298.47
11:38:56|38298.47
11:38:57|38302.23
11:38:58|38302.23
11:39:00|38302.23
11:39:01|38302.23
11:39:01|38302.23
11:39:02|38293.56
11:39:03|38287.03
11:39:05|38287.03
11:39:06|38287.03
11:39:06|38293.76
11:39:08|38293.76
11:39:08|38293.76
11:39:10|38293.76
11:39:10|38293.76
11:39:11|38293.76
11:39:13|38293.76
11:39:13|38293.76
11:39:14|38282.73
11:39:15|38282.73
11:39:17|38282.73
11:39:17|38282.73
11:39:18|38282.73
11:39:20|38284.45
11:39:21|38284.45
11:39:22|38284.45
11:39:23|38284.45
11:39:23|38284.45
11:39:24|38281.68
11:39:26|38281.68
11:39:26|38281.68
11:39:27|38281.68
11:39:29|38282.3
11:39:29|38279.56
11:39:30|38279.56
11:39:31|38271.89
11:39:33|38271.89
11:39:34|38271.89
11:39:35|38269.22
11:39:36|38269.22
11:39:38|38265.73
11:39:39|38265.73
11:39:40|38265.72
11:39:42|38265.72
11:39:43|38265.72
11:39:44|38265.72
11:39:45|38265.72
11:39:46|38265.72
11:39:46|38265.72
11:39:48|38265.72
11:39:49|38254.39
11:39:50|38250.13
11:39:51|38255.21
11:39:52|38255.21
11:39:54|38255.21
11:39:54|38265.65
11:39:55|38265.65
11:39:56|38265.65
11:39:57|38265.65
11:39:58|38265.65
11:39:59|38265.65
11:40:00|38265.65
11:40:01|38265.65
11:40:02|38265.65
11:40:03|38265.65
11:40:04|38265.65
11:40:05|38265.66
11:40:07|38265.66
11:40:08|38265.66
11:40:08|38265.66
11:40:10|38265.66
11:40:10|38265.66
11:40:11|38265.65
11:40:12|38265.65
11:40:13|38261.54
11:40:14|38257.52
11:40:16|38256.
11:40:16|38257.52
11:40:18|38257.52
11:40:18|38253.4
11:40:19|38253.4
11:40:20|38253.68
11:40:22|38251.8
11:40:22|38251.8
11:40:24|38251.8
11:40:25|38253.85
11:40:25|38253.85
11:40:27|38251.79
11:40:28|38251.79
11:40:28|38251.79
11:40:30|38251.79
11:40:31|38251.79
11:40:32|38251.79
11:40:33|38250.
11:40:34|38250.
11:40:34|38250.
11:40:36|38247.27
11:40:38|38250.99
11:40:39|38252.23
11:40:40|38247.57
11:40:41|38247.57
11:40:42|38247.57
11:40:43|38247.57
11:40:44|38247.57
11:40:46|38247.56
11:40:46|38247.56
11:40:48|38247.57
11:40:49|38247.57
11:40:50|38247.57
11:40:51|38247.57
11:40:51|38247.57
11:40:52|38247.57
11:40:54|38247.57
11:40:56|38247.56
11:40:56|38247.56
11:40:57|38247.56
11:40:58|38247.56
11:41:00|38247.56
11:41:00|38247.56
11:41:01|38247.56
11:41:02|38247.56
11:41:04|38247.56
11:41:04|38247.56
11:41:06|38247.56
11:41:06|38247.56
11:41:08|38247.56
11:41:09|38247.56
11:41:09|38242.18
11:41:11|38242.18
11:41:11|38242.18
11:41:13|38242.18
11:41:13|38242.18
11:41:14|38242.18
11:41:16|38241.33
11:41:17|38233.16
11:41:18|38233.16
11:41:19|38233.16
11:41:20|38239.39
11:41:21|38239.39
11:41:22|38239.39
11:41:23|38239.39
11:41:24|38240.14
11:41:26|38238.21
11:41:27|38235.45
11:41:28|38232.49
11:41:29|38232.49
11:41:30|38232.49
11:41:31|38232.49
11:41:32|38232.49
11:41:33|38232.49
11:41:34|38232.5
11:41:36|38232.49
11:41:37|38232.5
11:41:38|38232.5
11:41:39|38232.5
11:41:40|38235.73
11:41:41|38235.73
11:41:42|38240.23
11:41:43|38240.23
11:41:44|38240.23
11:41:45|38240.23
11:41:47|38240.23
11:41:47|38240.23
11:41:48|38240.23
11:41:49|38240.23
11:41:50|38240.23
11:41:51|38240.23
11:41:52|38240.23
11:41:53|38240.23
11:41:55|38240.23
11:41:56|38233.
11:41:57|38233.
11:41:59|38233.19
11:42:00|38233.
11:42:01|38233.
11:42:02|38233.
11:42:03|38233.
11:42:04|38233.
11:42:05|38233.02
11:42:06|38233.02
11:42:07|38233.02
11:42:08|38233.02
11:42:09|38238.2
11:42:10|38238.2
11:42:11|38238.2
11:42:12|38238.37
11:42:13|38238.37
11:42:14|38238.37
11:42:16|38238.37
11:42:16|38238.37
11:42:17|38238.37
11:42:19|38233.01
11:42:19|38234.88
11:42:21|38234.88
11:42:21|38234.88
11:42:22|38234.88
11:42:24|38234.88
11:42:24|38233.27
11:42:26|38233.27
11:42:27|38233.27
11:42:27|38233.27
11:42:28|38233.27
11:42:29|38233.27
11:42:30|38233.27
11:42:31|38233.94
11:42:33|38233.94
11:42:34|38233.94
11:42:34|38233.94
11:42:35|38233.94
11:42:37|38235.58
11:42:39|38235.58
11:42:40|38263.06
11:42:40|38263.06
11:42:42|38263.06
11:42:43|38263.06
11:42:44|38263.06
11:42:46|38261.88
11:42:46|38278.56
11:42:47|38278.56
11:42:49|38278.56
11:42:49|38270.63
11:42:50|38270.63
11:42:51|38270.63
11:42:52|38270.63
11:42:54|38270.64
11:42:54|38270.64
11:42:56|38270.64
11:42:57|38270.63
11:42:58|38270.63
11:42:59|38270.63
11:42:59|38270.63
11:43:01|38270.63
11:43:02|38270.63
11:43:03|38270.63
11:43:04|38264.71
11:43:05|38244.19
11:43:06|38244.19
11:43:07|38244.19
11:43:07|38244.19
11:43:08|38249.22
11:43:10|38249.22
11:43:11|38249.22
11:43:12|38249.22
11:43:13|38251.16
11:43:14|38251.16
11:43:15|38251.16
11:43:16|38251.16
11:43:17|38248.28
11:43:18|38248.28
11:43:19|38248.28
11:43:20|38248.28
11:43:21|38248.36
11:43:22|38248.36
11:43:23|38248.36
11:43:24|38248.36
11:43:25|38245.32
11:43:26|38245.32
11:43:27|38245.32
11:43:28|38245.32
11:43:29|38245.28
11:43:30|38245.28
11:43:31|38243.2
11:43:32|38243.16
11:43:33|38238.74
11:43:34|38233.03
11:43:35|38223.92
11:43:36|38216.97
11:43:38|38212.31
11:43:39|38212.28
11:43:40|38212.28
11:43:41|38212.28
11:43:43|38223.81
11:43:44|38223.81
11:43:44|38223.81
11:43:46|38220.54
11:43:46|38220.53
11:43:48|38220.79
11:43:49|38220.79
11:43:50|38220.79
11:43:51|38220.79
11:43:52|38220.79
11:43:53|38220.79
11:43:54|38220.79
11:43:55|38220.79
11:43:56|38220.68
11:43:57|38220.68
11:43:58|38220.68
11:44:00|38213.04
11:44:00|38213.04
11:44:02|38213.04
11:44:03|38214.66
11:44:03|38222.18
11:44:05|38222.17
11:44:06|38222.22
11:44:07|38222.22
11:44:08|38222.16
11:44:08|38226.49
11:44:10|38222.88
11:44:11|38221.7
11:44:12|38221.7
11:44:13|38221.7
11:44:14|38221.7
11:44:15|38221.7
11:44:16|38221.89
11:44:17|38221.89
11:44:18|38221.89
11:44:19|38221.89
11:44:20|38221.89
11:44:21|38221.89
11:44:22|38221.89
11:44:23|38221.89
11:44:24|38221.89
11:44:25|38216.86
11:44:27|38216.86
11:44:27|38216.86
11:44:28|38225.36
11:44:29|38227.61
11:44:30|38227.61
11:44:31|38227.61
11:44:32|38227.61
11:44:33|38227.61
11:44:34|38227.61
11:44:35|38227.61
11:44:36|38223.18
11:44:37|38223.22
11:44:38|38223.21
11:44:40|38223.21
11:44:40|38223.21
11:44:42|38223.21
11:44:43|38221.31
11:44:45|38219.95
11:44:46|38219.95
11:44:47|38219.95
11:44:48|38215.58
11:44:49|38215.58
11:44:50|38213.32
11:44:52|38213.32
11:44:52|38213.32
11:44:53|38213.32
11:44:54|38213.32
11:44:56|38213.32
11:44:57|38210.01
11:44:58|38210.01
11:44:59|38210.01
11:45:01|38206.79
11:45:02|38206.79
11:45:03|38206.79
11:45:04|38206.8
11:45:05|38206.8
11:45:06|38206.8
11:45:07|38206.8
11:45:08|38204.57
11:45:09|38204.56
11:45:11|38204.56
11:45:12|38204.56
11:45:12|38204.56
11:45:14|38204.56
11:45:14|38204.56
11:45:16|38204.57
11:45:16|38204.57
11:45:18|38204.57
11:45:18|38204.57
11:45:19|38204.57
11:45:20|38204.57
11:45:21|38204.56
11:45:22|38211.92
11:45:24|38214.42
11:45:24|38220.39
11:45:26|38220.39
11:45:26|38220.4
11:45:28|38220.4
11:45:29|38229.3
11:45:29|38229.3
11:45:30|38232.1
11:45:31|38232.1
11:45:33|38232.1
11:45:33|38232.13
11:45:35|38232.13
11:45:35|38232.13
11:45:37|38235.34
11:45:38|38235.34
11:45:38|38235.34
11:45:40|38235.34
11:45:41|38235.34
11:45:42|38232.03
11:45:43|38232.03
11:45:44|38232.03
11:45:46|38232.03
11:45:46|38232.03
11:45:48|38232.03
11:45:49|38245.57
11:45:50|38245.58
11:45:51|38245.58
11:45:52|38245.58
11:45:53|38245.58
11:45:54|38245.58
11:45:54|38246.19
11:45:56|38246.19
11:45:58|38246.2
11:45:58|38246.2
11:45:59|38246.19
11:46:00|38246.19
11:46:01|38246.24
11:46:03|38246.24
11:46:04|38246.24
11:46:05|38246.24
11:46:06|38246.24
11:46:07|38246.24
11:46:08|38246.24
11:46:08|38246.24
11:46:10|38246.24
11:46:11|38246.24
11:46:12|38246.24
11:46:13|38246.24
11:46:14|38246.24
11:46:15|38246.24
11:46:15|38246.24
11:46:17|38246.24
11:46:18|38246.24
11:46:18|38246.24
11:46:19|38246.24
11:46:21|38250.
11:46:21|38250.
11:46:23|38250.
11:46:24|38250.
11:46:24|38258.66
11:46:26|38258.66
11:46:27|38255.99
11:46:28|38255.99
11:46:28|38255.99
11:46:30|38255.99
11:46:31|38250.21
11:46:32|38250.21
11:46:32|38249.16
11:46:33|38249.16
11:46:35|38249.16
11:46:35|38249.16
11:46:37|38249.16
11:46:38|38249.16
11:46:38|38249.16
11:46:40|38249.16
11:46:41|38249.16
11:46:43|38249.16
11:46:44|38242.09
11:46:45|38242.09
11:46:46|38242.09
11:46:47|38242.09
11:46:48|38242.09
11:46:49|38242.09
11:46:51|38242.09
11:46:51|38242.09
11:46:52|38242.09
11:46:53|38242.09
11:46:54|38242.09
11:46:55|38242.09
11:46:56|38242.09
11:46:57|38242.09
11:46:58|38242.08
11:46:59|38242.08
11:47:00|38242.08
11:47:01|38242.08
11:47:02|38242.08
11:47:03|38242.08
11:47:05|38242.08
11:47:06|38242.08
11:47:08|38242.08
11:47:08|38242.08
11:47:10|38242.08
11:47:10|38242.08
11:47:12|38242.08
11:47:13|38242.08
11:47:14|38242.09
11:47:14|38242.09
11:47:16|38242.09
11:47:16|38242.09
11:47:17|38242.09
11:47:19|38242.08
11:47:20|38234.21
11:47:20|38231.34
11:47:22|38231.34
11:47:23|38231.34
11:47:24|38231.34
11:47:24|38231.33
11:47:26|38231.33
11:47:26|38231.34
11:47:27|38231.34
11:47:29|38231.34
11:47:29|38231.34
11:47:30|38231.34
11:47:32|38231.34
11:47:33|38231.34
11:47:34|38231.34
11:47:35|38231.34
11:47:36|38231.34
11:47:37|38231.34
11:47:38|38227.42
11:47:39|38226.27
11:47:40|38226.27
11:47:40|38225.2
11:47:41|38225.2
11:47:43|38225.2
11:47:44|38225.21
11:47:45|38225.21
11:47:46|38225.2
11:47:47|38225.2
11:47:49|38216.29
11:47:50|38216.29
11:47:51|38216.29
11:47:52|38216.29
11:47:53|38216.29
11:47:54|38216.29
11:47:55|38216.29
11:47:56|38216.29
11:47:57|38216.29
11:47:58|38216.29
11:47:59|38216.29
11:48:00|38216.29
11:48:01|38216.29
11:48:02|38216.29
11:48:02|38216.29
11:48:03|38216.29
11:48:05|38216.29
11:48:06|38216.29
11:48:07|38216.29
11:48:08|38216.29
11:48:09|38216.29
11:48:10|38216.29
11:48:11|38216.29
11:48:12|38216.28
11:48:13|38216.29
11:48:14|38216.29
11:48:14|38216.28
11:48:16|38216.29
11:48:16|38216.29
11:48:18|38216.29
11:48:19|38216.29
11:48:20|38216.29
11:48:21|38216.29
11:48:22|38216.29
11:48:23|38216.29
11:48:24|38225.19
11:48:25|38225.19
11:48:26|38225.19
11:48:27|38225.19
11:48:28|38232.83
11:48:29|38232.83
11:48:30|38232.83
11:48:31|38228.6
11:48:32|38228.6
11:48:33|38228.6
11:48:34|38228.6
11:48:35|38228.6
11:48:36|38228.6
11:48:37|38228.6
11:48:38|38228.6
11:48:39|38228.59
11:48:40|38228.59
11:48:41|38228.59
11:48:42|38235.46
11:48:43|38244.33
11:48:44|38242.35
11:48:46|38242.35
11:48:47|38240.25
11:48:48|38231.95
11:48:49|38231.96
11:48:50|38231.96
11:48:51|38238.97
11:48:53|38238.97
11:48:53|38238.97
11:48:54|38238.97
11:48:55|38238.97
11:48:56|38238.97
11:48:57|38247.14
11:48:58|38247.14
11:49:00|38240.97
11:49:00|38240.97
11:49:02|38240.97
11:49:02|38240.97
11:49:03|38245.08
11:49:04|38247.05
11:49:06|38252.92
11:49:07|38252.92
11:49:09|38252.92
11:49:09|38252.92
11:49:11|38252.92
11:49:12|38248.84
11:49:13|38248.84
11:49:13|38248.84
11:49:15|38248.84
11:49:16|38248.84
11:49:17|38248.84
11:49:17|38248.84
11:49:19|38248.84
11:49:20|38248.84
11:49:20|38248.84
11:49:22|38248.84
11:49:23|38248.84
11:49:24|38248.84
11:49:25|38248.83
11:49:26|38249.01
11:49:27|38249.01
11:49:28|38252.93
11:49:29|38252.93
11:49:30|38252.93
11:49:31|38252.93
11:49:32|38259.78
11:49:33|38265.48
11:49:34|38265.48
11:49:35|38265.48
11:49:36|38280.03
11:49:37|38279.98
11:49:37|38279.97
11:49:39|38279.97
11:49:40|38278.84
11:49:41|38272.15
11:49:42|38272.15
11:49:43|38272.15
11:49:44|38272.15
11:49:46|38272.15
11:49:47|38272.15
11:49:48|38272.15
11:49:49|38272.15
11:49:50|38272.15
11:49:52|38272.15
11:49:52|38272.14
11:49:54|38272.15
11:49:55|38272.15
11:49:56|38272.19
11:49:56|38272.19
11:49:58|38272.19
11:49:59|38274.65
11:50:00|38274.66
11:50:01|38279.96
11:50:02|38279.96
11:50:02|38279.96
11:50:04|38279.96
11:50:04|38279.97
11:50:06|38279.96
11:50:06|38280.49
11:50:08|38287.59
11:50:09|38285.57
11:50:10|38285.57
11:50:11|38285.57
11:50:12|38285.57
11:50:12|38285.57
11:50:14|38285.57
11:50:15|38285.57
11:50:16|38284.
11:50:17|38284.
11:50:18|38284.
11:50:19|38284.
11:50:20|38284.
11:50:21|38267.82
11:50:22|38267.82
11:50:23|38267.82
11:50:24|38267.82
11:50:25|38264.52
11:50:26|38268.51
11:50:27|38265.94
11:50:28|38265.94
11:50:29|38276.05
11:50:30|38276.05
11:50:31|38276.01
11:50:32|38276.01
11:50:33|38282.05
11:50:34|38282.
11:50:35|38282.
11:50:36|38282.
11:50:37|38282.
11:50:38|38282.
11:50:39|38267.92
11:50:40|38267.92
11:50:41|38267.93
11:50:42|38267.89
11:50:43|38267.89
11:50:44|38267.89
11:50:45|38257.43
11:50:47|38257.98
11:50:47|38258.02
11:50:48|38268.62
11:50:49|38268.62
11:50:50|38268.62
11:50:52|38258.34
11:50:53|38258.34
11:50:54|38258.34
11:50:55|38258.34
11:50:56|38258.34
11:50:57|38258.34
11:50:59|38258.34
11:50:59|38258.34
11:51:01|38258.34
11:51:02|38257.4
11:51:03|38257.4
11:51:04|38257.4
11:51:05|38257.4
11:51:06|38257.4
11:51:07|38262.32
11:51:08|38262.32
11:51:10|38257.41
11:51:10|38257.41
11:51:11|38257.41
11:51:12|38257.41
11:51:13|38257.41
11:51:14|38257.41
11:51:15|38257.41
11:51:16|38257.41
11:51:17|38257.41
11:51:18|38257.41
11:51:19|38257.41
11:51:21|38257.4
11:51:22|38257.4
11:51:23|38248.67
11:51:24|38249.4
11:51:25|38249.4
11:51:26|38250.48
11:51:27|38250.48
11:51:28|38250.48
11:51:29|38250.49
11:51:30|38250.49
11:51:31|38252.22
11:51:32|38252.09
11:51:33|38252.09
11:51:34|38252.09
11:51:36|38252.09
11:51:36|38253.25
11:51:38|38253.25
11:51:38|38252.07
11:51:39|38252.07
11:51:40|38252.07
11:51:41|38252.07
11:51:43|38250.62
11:51:43|38250.62
11:51:44|38250.62
11:51:45|38251.63
11:51:47|38251.63
11:51:48|38251.63
11:51:49|38251.63
11:51:51|38246.15
11:51:51|38246.15
11:51:52|38246.15
11:51:53|38246.15
11:51:55|38246.15
11:51:55|38246.15
11:51:56|38246.15
11:51:58|38246.15
11:51:59|38246.15
11:52:00|38252.08
11:52:01|38252.08
11:52:02|38252.08
11:52:02|38252.08
11:52:03|38252.08
11:52:04|38252.08
11:52:06|38252.08
11:52:07|38252.07
11:52:08|38252.07
11:52:09|38252.07
11:52:10|38252.07
11:52:11|38255.93
11:52:12|38255.93
11:52:13|38255.93
11:52:14|38255.98
11:52:15|38255.98
11:52:16|38255.98
11:52:17|38265.32
11:52:18|38265.32
11:52:19|38265.32
11:52:20|38265.32
11:52:22|38265.32
11:52:22|38265.32
11:52:23|38265.32
11:52:24|38265.32
11:52:25|38265.32
11:52:26|38265.32
11:52:27|38265.32
11:52:28|38270.37
11:52:29|38274.82
11:52:30|38274.29
11:52:31|38274.29
11:52:32|38274.29
11:52:33|38274.29
11:52:34|38274.29
11:52:35|38274.29
11:52:36|38274.29
11:52:37|38274.29
11:52:38|38274.29
11:52:40|38274.21
11:52:40|38274.21
11:52:41|38274.21
11:52:42|38281.35
11:52:43|38276.15
11:52:44|38288.99
11:52:45|38288.99
11:52:46|38282.6
11:52:48|38282.6
11:52:49|38282.6
11:52:50|38282.6
11:52:51|38284.07
11:52:52|38284.07
11:52:53|38283.73
11:52:55|38283.73
11:52:56|38280.66
11:52:57|38281.87
11:52:58|38281.87
11:52:59|38281.87
11:53:00|38284.18
11:53:01|38283.81
11:53:02|38284.3
11:53:03|38285.15
11:53:04|38285.15
11:53:05|38284.18
11:53:06|38284.18
11:53:07|38284.18
11:53:08|38284.18
11:53:09|38284.18
11:53:10|38284.18
11:53:11|38284.19
11:53:12|38284.19
11:53:13|38285.06
11:53:14|38284.17
11:53:15|38284.17
11:53:16|38284.17
11:53:17|38284.17
11:53:18|38284.17
11:53:19|38280.65
11:53:20|38280.65
11:53:21|38280.65
11:53:22|38280.65
11:53:23|38280.66
11:53:24|38280.66
11:53:25|38280.66
11:53:26|38280.9
11:53:27|38281.68
11:53:28|38282.5
11:53:29|38282.5
11:53:30|38282.5
11:53:31|38281.54
11:53:32|38281.54
11:53:34|38281.54
11:53:35|38281.54
11:53:36|38281.54
11:53:37|38282.08
11:53:37|38282.09
11:53:38|38282.09
11:53:39|38282.09
11:53:41|38282.09
11:53:42|38282.09
11:53:42|38282.09
11:53:44|38282.09
11:53:45|38281.54
11:53:46|38281.53
11:53:46|38281.53
11:53:47|38281.53
11:53:49|38284.17
11:53:50|38290.05
11:53:51|38286.19
11:53:52|38286.19
11:53:54|38286.19
11:53:55|38286.19
11:53:56|38280.96
11:53:56|38280.96
11:53:58|38280.96
11:53:59|38280.96
11:54:00|38280.96
11:54:01|38280.96
11:54:02|38280.96
11:54:03|38280.95
11:54:04|38280.95
11:54:05|38280.95
11:54:06|38280.95
11:54:07|38287.51
11:54:08|38287.51
11:54:09|38287.51
11:54:10|38287.51
11:54:11|38287.51
11:54:12|38287.51
11:54:13|38287.51
11:54:14|38287.51
11:54:15|38287.52
11:54:16|38287.52
11:54:17|38300.17
11:54:18|38300.17
11:54:19|38300.17
11:54:20|38300.17
11:54:21|38300.17
11:54:22|38306.17
11:54:23|38306.18
11:54:24|38306.17
11:54:25|38306.18
11:54:26|38306.18
11:54:27|38306.18
11:54:28|38306.18
11:54:29|38306.18
11:54:30|38306.18
11:54:31|38304.53
11:54:32|38304.53
11:54:33|38304.53
11:54:34|38304.53
11:54:35|38304.53
11:54:36|38304.53
11:54:37|38304.53
11:54:38|38304.53
11:54:39|38304.53
11:54:40|38304.53
11:54:41|38307.52
11:54:42|38305.04
11:54:43|38300.73
11:54:44|38300.73
11:54:45|38304.24
11:54:46|38304.24
11:54:47|38304.24
11:54:48|38304.24
11:54:50|38304.24
11:54:51|38302.29
11:54:52|38302.29
11:54:53|38302.28
11:54:54|38302.28
11:54:55|38302.28
11:54:57|38302.28
11:54:58|38302.28
11:54:58|38302.29
11:55:00|38302.29
11:55:00|38306.58
11:55:01|38304.21
11:55:03|38304.21
11:55:04|38304.21
11:55:05|38306.5
11:55:06|38306.49
11:55:07|38306.49
11:55:08|38306.49
11:55:09|38306.49
11:55:10|38306.49
11:55:10|38306.49
11:55:12|38306.49
11:55:13|38302.64
11:55:14|38302.64
11:55:15|38302.64
11:55:15|38315.16
11:55:16|38315.16
11:55:18|38315.16
11:55:19|38315.16
11:55:20|38315.16
11:55:21|38315.16
11:55:22|38315.16
11:55:22|38315.16
11:55:24|38315.16
11:55:25|38315.16
11:55:26|38315.16
11:55:26|38315.16
11:55:27|38320.65
11:55:28|38320.65
11:55:29|38320.65
11:55:31|38322.18
11:55:32|38322.18
11:55:33|38321.34
11:55:34|38321.34
11:55:35|38321.6
11:55:36|38321.6
11:55:37|38321.61
11:55:38|38321.6
11:55:39|38321.6
11:55:40|38321.6
11:55:41|38321.6
11:55:43|38321.6
11:55:44|38321.6
11:55:45|38321.6
11:55:46|38321.6
11:55:46|38321.6
11:55:48|38321.6
11:55:48|38321.6
11:55:50|38321.6
11:55:51|38321.53
11:55:53|38321.54
11:55:53|38331.98
11:55:54|38331.99
11:55:55|38331.99
11:55:56|38331.99
11:55:57|38331.99
11:55:59|38331.99
11:56:00|38331.99
11:56:01|38331.28
11:56:02|38331.28
11:56:03|38331.05
11:56:05|38338.97
11:56:06|38338.97
11:56:06|38334.14
11:56:08|38334.14
11:56:08|38325.8
11:56:09|38325.8
11:56:10|38323.89
11:56:11|38323.89
11:56:13|38323.89
11:56:14|38323.89
11:56:15|38323.89
11:56:16|38322.35
11:56:17|38314.24
11:56:18|38314.24
11:56:19|38314.24
11:56:20|38314.24
11:56:21|38309.2
11:56:22|38313.13
11:56:23|38313.13
11:56:24|38313.13
11:56:25|38313.13
11:56:26|38313.13
11:56:27|38313.13
11:56:28|38317.06
11:56:29|38317.06
11:56:30|38317.06
11:56:32|38320.92
11:56:32|38320.92
11:56:33|38320.92
11:56:34|38320.92
11:56:35|38318.97
11:56:36|38316.93
11:56:37|38316.93
11:56:38|38316.92
11:56:39|38316.93
11:56:40|38316.93
11:56:41|38316.92
11:56:42|38316.92
11:56:44|38316.92
11:56:44|38316.92
11:56:45|38316.92
11:56:46|38316.92
11:56:48|38315.
11:56:48|38315.
11:56:49|38315.
11:56:51|38315.
11:56:52|38315.
11:56:53|38315.
11:56:54|38319.05
11:56:55|38319.05
11:56:56|38319.05
11:56:57|38319.05
11:56:58|38319.04
11:56:59|38319.04
11:57:00|38319.04
11:57:01|38319.05
11:57:02|38319.05
11:57:03|38319.05
11:57:04|38319.05
11:57:05|38319.05
11:57:07|38319.05
11:57:07|38319.05
11:57:08|38319.05
11:57:10|38319.05
11:57:11|38316.92
11:57:12|38318.84
11:57:13|38318.84
11:57:14|38318.84
11:57:15|38318.84
11:57:16|38318.84
11:57:17|38318.84
11:57:19|38318.84
11:57:19|38318.84
11:57:20|38318.84
11:57:22|38318.84
11:57:23|38318.84
11:57:23|38318.84
11:57:24|38318.84
11:57:26|38321.92
11:57:27|38319.33
11:57:28|38319.33
11:57:29|38319.33
11:57:30|38319.33
11:57:31|38319.33
11:57:32|38319.33
11:57:33|38320.15
11:57:33|38320.15
11:57:34|38320.15
11:57:36|38320.15
11:57:36|38320.15
11:57:38|38320.15
11:57:39|38327.64
11:57:39|38327.64
11:57:41|38327.64
11:57:42|38327.64
11:57:43|38327.64
11:57:43|38327.64
11:57:44|38327.64
11:57:46|38327.64
11:57:46|38327.64
11:57:48|38327.64
11:57:49|38323.65
11:57:51|38323.64
11:57:51|38322.18
11:57:53|38322.91
11:57:55|38322.91
11:57:56|38322.91
11:57:57|38320.22
11:57:58|38323.8
11:57:59|38323.78
11:58:00|38323.78
11:58:01|38323.78
11:58:01|38323.78
11:58:02|38323.78
11:58:04|38323.78
11:58:04|38323.78
11:58:05|38323.18
11:58:07|38323.19
11:58:08|38323.19
11:58:09|38323.19
11:58:09|38323.18
11:58:11|38323.18
11:58:12|38323.18
11:58:13|38323.18
11:58:14|38325.73
11:58:15|38326.06
11:58:15|38326.06
11:58:17|38325.28
11:58:18|38325.28
11:58:19|38325.28
11:58:20|38326.05
11:58:21|38326.05
11:58:21|38326.11
11:58:22|38323.56
11:58:24|38325.18
11:58:25|38325.13
11:58:26|38324.33
11:58:27|38324.33
11:58:27|38324.33
11:58:29|38320.56
11:58:30|38320.56
11:58:31|38322.04
11:58:32|38322.61
11:58:33|38322.61
11:58:34|38322.57
11:58:35|38322.57
11:58:36|38322.57
11:58:37|38322.57
11:58:37|38322.57
11:58:39|38322.57
11:58:40|38322.52
11:58:41|38322.52
11:58:42|38321.
11:58:43|38321.
11:58:43|38321.
11:58:44|38321.
11:58:46|38321.
11:58:47|38322.48
11:58:48|38322.48
11:58:49|38322.48
11:58:50|38322.48
11:58:52|38322.48
11:58:52|38322.48
11:58:54|38322.48
11:58:55|38321.6
11:58:56|38321.6
11:58:58|38321.6
11:58:58|38321.6
11:58:59|38321.6
11:59:01|38321.6
11:59:02|38321.6
11:59:03|38321.6
11:59:04|38321.6
11:59:06|38321.6
11:59:06|38321.6
11:59:07|38321.6
11:59:08|38321.6
11:59:09|38321.6
11:59:10|38321.6
11:59:11|38321.6
11:59:12|38320.61
11:59:14|38320.61
11:59:14|38320.61
11:59:15|38320.01
11:59:16|38320.01
11:59:17|38320.01
11:59:18|38320.01
11:59:19|38320.01
11:59:20|38320.01
11:59:21|38320.01
11:59:22|38320.01
11:59:23|38320.01
11:59:24|38320.01
11:59:25|38320.01
11:59:26|38320.02
11:59:27|38320.02
11:59:28|38320.06
11:59:29|38323.82
11:59:30|38323.82
11:59:31|38337.03
11:59:32|38326.83
11:59:33|38326.83
11:59:34|38326.83
11:59:35|38326.83
11:59:36|38336.86
11:59:37|38337.99
11:59:38|38338.29
11:59:39|38337.12
11:59:40|38337.09
11:59:41|38331.45
11:59:42|38331.45
11:59:43|38331.45
11:59:44|38331.45
11:59:45|38331.45
11:59:47|38331.45
11:59:47|38331.45
11:59:48|38331.45
11:59:49|38327.03
11:59:50|38327.03
11:59:51|38327.03
11:59:52|38323.85
11:59:53|38323.85
11:59:54|38323.85
11:59:56|38323.85
11:59:57|38329.57
11:59:57|38329.57
11:59:58|38329.57
12:00:00|38329.57
12:00:02|38329.57
12:00:03|38329.57
12:00:04|38329.58
12:00:05|38329.58
12:00:06|38329.58
12:00:07|38329.58
12:00:08|38329.58
12:00:09|38329.58
12:00:10|38329.58
12:00:12|38333.66
12:00:12|38333.66
12:00:13|38333.66
12:00:14|38333.66
12:00:15|38333.66
12:00:16|38335.58
12:00:17|38335.58
12:00:18|38334.97
12:00:20|38334.2
12:00:21|38335.39
12:00:21|38335.02
12:00:22|38335.02
12:00:23|38335.02
12:00:24|38335.02
12:00:25|38333.64
12:00:26|38333.64
12:00:27|38333.64
12:00:28|38333.64
12:00:30|38333.64
12:00:30|38333.64
12:00:32|38330.65
12:00:32|38330.65
12:00:33|38330.65
12:00:35|38330.65
12:00:35|38330.65
12:00:36|38340.01
12:00:37|38340.01
12:00:39|38340.01
12:00:40|38340.01
12:00:40|38329.57
12:00:41|38329.57
12:00:42|38324.61
12:00:43|38324.61
12:00:45|38324.61
12:00:46|38324.61
12:00:47|38311.8
12:00:47|38304.06
12:00:48|38307.78
12:00:49|38307.78
12:00:50|38307.78
12:00:51|38307.78
12:00:52|38303.98
12:00:53|38303.98
12:00:54|38303.98
12:00:56|38295.98
12:00:58|38295.99
12:00:59|38295.99
12:01:00|38295.99
12:01:00|38295.99
12:01:02|38295.99
12:01:03|38295.99
12:01:04|38295.99
12:01:05|38295.99
12:01:06|38295.99
12:01:07|38295.99
12:01:08|38295.99
12:01:10|38296.01
12:01:10|38296.01
12:01:11|38296.01
12:01:12|38296.01
12:01:13|38296.98
12:01:14|38296.43
12:01:15|38296.98
12:01:16|38296.98
12:01:17|38296.98
12:01:19|38296.98
12:01:19|38296.98
12:01:20|38296.98
12:01:21|38296.98
12:01:22|38296.98
12:01:24|38296.98
12:01:24|38296.98
12:01:26|38296.98
12:01:27|38296.
12:01:28|38296.
12:01:29|38293.03
12:01:31|38293.02
12:01:32|38293.02
12:01:32|38293.02
12:01:34|38286.99
12:01:35|38286.99
12:01:35|38286.99
12:01:36|38293.01
12:01:38|38297.99
12:01:38|38295.11
12:01:40|38296.88
12:01:40|38302.89
12:01:41|38302.89
12:01:42|38302.89
12:01:43|38302.89
12:01:45|38302.89
12:01:45|38302.89
12:01:47|38302.89
12:01:48|38302.89
12:01:49|38295.63
12:01:49|38294.85
12:01:51|38293.62
12:01:51|38293.62
12:01:53|38293.62
12:01:53|38293.62
12:01:54|38300.94
12:01:56|38300.94
12:01:57|38300.94
12:01:59|38300.94
12:01:59|38300.94
12:02:00|38300.94
12:02:01|38300.94
12:02:03|38300.94
12:02:04|38300.94
12:02:05|38298.36
12:02:06|38298.36
12:02:07|38298.35
12:02:08|38298.36
12:02:09|38310.97
12:02:10|38310.97
12:02:11|38310.97
12:02:12|38306.45
12:02:13|38306.46
12:02:14|38306.46
12:02:15|38306.46
12:02:16|38306.46
12:02:17|38306.46
12:02:18|38309.29
12:02:19|38309.29
12:02:20|38309.33
12:02:21|38309.33
12:02:22|38315.02
12:02:23|38315.02
12:02:24|38328.
12:02:25|38327.06
12:02:26|38327.06
12:02:27|38328.01
12:02:29|38326.63
12:02:29|38326.63
12:02:30|38326.63
12:02:31|38324.83
12:02:32|38325.9
12:02:33|38324.88
12:02:34|38325.91
12:02:35|38325.91
12:02:37|38325.91
12:02:37|38325.91
12:02:39|38325.91
12:02:39|38326.63
12:02:40|38326.63
12:02:42|38326.63
12:02:43|38326.64
12:02:43|38326.64
12:02:45|38326.64
12:02:46|38326.64
12:02:46|38326.64
12:02:48|38326.63
12:02:48|38326.63
12:02:50|38326.64
12:02:51|38326.64
12:02:52|38326.64
12:02:53|38326.64
12:02:54|38326.64
12:02:55|38326.64
12:02:56|38336.67
12:02:57|38336.67
12:02:58|38336.67
12:02:59|38336.67
12:03:01|38340.64
12:03:01|38343.88
12:03:03|38351.5
12:03:04|38351.5
12:03:05|38349.17
12:03:06|38349.17
12:03:07|38349.17
12:03:08|38349.17
12:03:10|38351.51
12:03:10|38358.03
12:03:11|38358.03
12:03:12|38358.03
12:03:14|38350.24
12:03:15|38352.5
12:03:15|38351.95
12:03:16|38351.95
12:03:18|38336.67
12:03:19|38336.67
12:03:20|38336.67
12:03:21|38336.67
12:03:22|38336.67
12:03:23|38336.68
12:03:24|38336.68
12:03:25|38336.68
12:03:26|38336.68
12:03:27|38336.68
12:03:28|38336.68
12:03:29|38336.68
12:03:30|38336.68
12:03:31|38336.68
12:03:32|38336.68
12:03:33|38336.68
12:03:34|38336.67
12:03:35|38347.91
12:03:36|38361.01
12:03:37|38361.01
12:03:38|38348.83
12:03:39|38361.02
12:03:40|38347.46
12:03:41|38347.46
12:03:42|38347.45
12:03:43|38347.45
12:03:44|38347.45
12:03:46|38347.46
12:03:47|38347.46
12:03:48|38356.32
12:03:48|38356.31
12:03:50|38356.31
12:03:51|38356.31
12:03:52|38356.31
12:03:52|38356.31
12:03:53|38350.85
12:03:55|38350.85
12:03:56|38347.38
12:03:56|38349.47
12:03:58|38349.47
12:03:59|38349.47
12:04:00|38349.47
12:04:02|38349.47
12:04:02|38349.47
12:04:03|38349.48
12:04:05|38349.47
12:04:06|38349.47
12:04:07|38349.22
12:04:08|38349.22
12:04:09|38349.22
12:04:10|38347.38
12:04:11|38347.38
12:04:11|38328.21
12:04:12|38321.73
12:04:14|38321.72
12:04:14|38316.78
12:04:16|38316.78
12:04:17|38313.99
12:04:18|38313.99
12:04:19|38313.99
12:04:20|38313.99
12:04:21|38313.99
12:04:22|38316.78
12:04:22|38316.78
12:04:24|38316.78
12:04:25|38316.78
12:04:26|38316.78
12:04:27|38316.78
12:04:28|38315.5
12:04:29|38315.5
12:04:31|38315.5
12:04:31|38315.5
12:04:32|38315.5
12:04:33|38318.64
12:04:34|38317.05
12:04:35|38317.05
12:04:36|38317.05
12:04:37|38317.05
12:04:38|38317.07
12:04:39|38317.09
12:04:40|38318.64
12:04:41|38325.98
12:04:42|38326.34
12:04:43|38326.34
12:04:44|38326.34
12:04:46|38341.97
12:04:46|38340.61
12:04:47|38340.61
12:04:48|38340.61
12:04:49|38334.37
12:04:51|38334.37
12:04:51|38334.37
12:04:52|38334.37
12:04:53|38329.34
12:04:54|38329.34
12:04:55|38329.34
12:04:57|38329.34
12:04:57|38329.34
12:04:58|38329.34
12:05:00|38329.34
12:05:02|38329.34
12:05:03|38315.88
12:05:03|38315.88
12:05:04|38315.88
12:05:06|38313.59
12:05:07|38313.59
12:05:08|38308.37
12:05:10|38308.37
12:05:10|38308.45
12:05:11|38312.21
12:05:12|38312.21
12:05:13|38314.14
12:05:14|38314.14
12:05:15|38314.14
12:05:17|38312.32
12:05:18|38312.32
12:05:18|38312.32
12:05:19|38312.32
12:05:20|38309.32
12:05:21|38305.2
12:05:22|38305.2
12:05:24|38305.2
12:05:24|38305.2
12:05:25|38303.68
12:05:26|38305.21
12:05:28|38305.21
12:05:28|38305.21
12:05:29|38305.21
12:05:30|38305.21
12:05:32|38305.28
12:05:32|38317.86
12:05:33|38328.2
12:05:34|38328.2
12:05:35|38328.2
12:05:36|38328.2
12:05:38|38328.2
12:05:38|38328.2
12:05:40|38328.2
12:05:40|38328.2
12:05:42|38328.2
12:05:42|38337.81
12:05:43|38328.2
12:05:45|38328.2
12:05:46|38328.2
12:05:47|38328.2
12:05:47|38319.95
12:05:49|38319.95
12:05:50|38319.96
12:05:51|38320.93
12:05:51|38320.93
12:05:52|38324.27
12:05:53|38324.27
12:05:55|38324.27
12:05:56|38324.27
12:05:56|38324.27
12:05:57|38324.27
12:05:59|38324.27
12:05:59|38324.27
12:06:01|38324.27
12:06:02|38324.27
12:06:03|38324.27
12:06:05|38324.27
12:06:06|38320.99
12:06:07|38320.99
12:06:08|38320.98
12:06:09|38320.98
12:06:10|38320.98
12:06:11|38319.68
12:06:12|38319.68
12:06:13|38319.68
12:06:14|38319.68
12:06:15|38319.68
12:06:17|38319.68
12:06:18|38319.68
12:06:19|38319.68
12:06:20|38319.68
12:06:21|38319.68
12:06:22|38319.68
12:06:23|38319.68
12:06:24|38319.68
12:06:25|38319.68
12:06:26|38319.67
12:06:27|38319.67
12:06:28|38319.67
12:06:29|38319.67
12:06:30|38319.67
12:06:31|38319.67
12:06:32|38319.67
12:06:33|38340.82
12:06:34|38340.82
12:06:35|38340.82
12:06:36|38340.82
12:06:37|38340.82
12:06:38|38326.
12:06:39|38326.
12:06:40|38326.
12:06:41|38326.
12:06:42|38326.
12:06:43|38326.
12:06:44|38326.
12:06:45|38326.
12:06:46|38326.
12:06:47|38322.94
12:06:48|38322.16
12:06:49|38322.16
12:06:50|38323.24
12:06:52|38323.24
12:06:52|38323.24
12:06:53|38323.24
12:06:54|38323.24
12:06:55|38323.24
12:06:56|38323.24
12:06:57|38323.24
12:06:58|38323.24
12:06:59|38323.24
12:07:00|38323.24
12:07:01|38323.24
12:07:02|38322.46
12:07:03|38322.46
12:07:04|38322.46
12:07:05|38322.46
12:07:06|38322.46
12:07:07|38322.46
12:07:09|38322.46
12:07:09|38322.46
12:07:11|38322.46
12:07:11|38322.46
12:07:13|38322.46
12:07:14|38322.46
12:07:15|38322.46
12:07:17|38322.46
12:07:18|38322.46
12:07:18|38322.46
12:07:19|38325.73
12:07:20|38329.25
12:07:21|38329.25
12:07:22|38329.25
12:07:24|38329.25
12:07:25|38329.25
12:07:26|38329.25
12:07:26|38329.25
12:07:28|38329.75
12:07:29|38321.33
12:07:30|38321.33
12:07:30|38321.33
12:07:32|38318.73
12:07:33|38318.73
12:07:34|38311.43
12:07:35|38311.05
12:07:36|38311.05
12:07:37|38310.87
12:07:38|38310.87
12:07:39|38310.87
12:07:40|38310.88
12:07:41|38310.88
12:07:42|38310.88
12:07:43|38305.57
12:07:44|38305.57
12:07:45|38305.57
12:07:46|38306.85
12:07:47|38306.85
12:07:48|38306.85
12:07:49|38306.85
12:07:50|38306.85
12:07:51|38306.85
12:07:52|38306.85
12:07:53|38306.85
12:07:55|38299.9
12:07:55|38299.9
12:07:56|38299.91
12:07:57|38299.91
12:07:58|38299.91
12:08:00|38299.91
12:08:00|38299.91
12:08:01|38299.84
12:08:02|38284.24
12:08:04|38284.73
12:08:05|38284.73
12:08:07|38284.73
12:08:07|38284.73
12:08:08|38284.73
12:08:10|38284.73
12:08:11|38285.48
12:08:12|38285.48
12:08:13|38283.65
12:08:14|38283.65
12:08:15|38283.65
12:08:16|38283.65
12:08:17|38283.65
12:08:18|38283.65
12:08:19|38283.65
12:08:21|38285.17
12:08:21|38285.17
12:08:23|38283.69
12:08:23|38283.7
12:08:25|38283.7
12:08:26|38283.7
12:08:26|38283.7
12:08:27|38283.68
12:08:29|38283.8
12:08:30|38286.26
12:08:30|38286.26
12:08:31|38286.26
12:08:32|38286.26
12:08:33|38286.26
12:08:35|38286.26
12:08:36|38286.26
12:08:37|38286.26
12:08:37|38286.26
12:08:38|38286.26
12:08:40|38286.26
12:08:40|38286.26
12:08:42|38278.27
12:08:43|38278.27
12:08:43|38278.27
12:08:45|38279.18
12:08:46|38279.18
12:08:47|38279.18
12:08:48|38279.18
12:08:49|38279.18
12:08:50|38279.18
12:08:51|38283.39
12:08:52|38278.52
12:08:53|38278.54
12:08:53|38275.36
12:08:54|38275.36
12:08:56|38275.03
12:08:56|38276.92
12:08:58|38276.92
12:08:59|38276.92
12:08:59|38276.92
12:09:01|38276.92
12:09:02|38276.92
12:09:03|38276.92
12:09:04|38276.92
12:09:05|38276.92
12:09:06|38276.92
12:09:07|38273.43
12:09:09|38280.36
12:09:10|38280.35
12:09:11|38280.35
12:09:12|38280.35
12:09:13|38280.35
12:09:14|38280.35
12:09:15|38280.35
12:09:16|38280.35
12:09:17|38287.24
12:09:19|38279.91
12:09:20|38279.91
12:09:21|38279.91
12:09:22|38279.91
12:09:23|38275.36
12:09:24|38275.36
12:09:25|38275.36
12:09:26|38275.36
12:09:27|38275.36
12:09:28|38275.36
12:09:29|38275.36
12:09:30|38275.36
12:09:32|38275.36
12:09:32|38275.36
12:09:33|38275.1
12:09:34|38280.1
12:09:36|38280.1
12:09:36|38280.09
12:09:37|38279.94
12:09:38|38278.56
12:09:39|38279.02
12:09:40|38279.9
12:09:42|38280.05
12:09:43|38280.05
12:09:44|38280.05
12:09:45|38280.05
12:09:46|38277.19
12:09:47|38277.19
12:09:48|38277.19
12:09:48|38277.19
12:09:49|38277.19
12:09:51|38277.19
12:09:52|38274.23
12:09:52|38274.23
12:09:53|38274.23
12:09:54|38274.59
12:09:55|38274.59
12:09:57|38274.59
12:09:58|38274.59
12:09:59|38274.59
12:10:00|38276.01
12:10:01|38276.01
12:10:01|38273.43
12:10:02|38273.43
12:10:04|38273.43
12:10:05|38273.43
12:10:06|38273.43
12:10:07|38273.43
12:10:09|38274.01
12:10:10|38277.91
12:10:11|38277.91
12:10:12|38277.91
12:10:14|38277.91
12:10:14|38277.91
12:10:15|38280.9
12:10:16|38280.9
12:10:17|38280.9
12:10:18|38278.06
12:10:19|38278.06
12:10:20|38278.06
12:10:21|38278.06
12:10:22|38278.06
12:10:23|38274.59
12:10:24|38274.59
12:10:25|38274.59
12:10:26|38274.59
12:10:27|38276.14
12:10:28|38276.14
12:10:29|38276.14
12:10:30|38276.13
12:10:31|38276.13
12:10:32|38276.13
12:10:33|38276.13
12:10:34|38274.23
12:10:35|38274.23
12:10:36|38271.89
12:10:37|38259.64
12:10:38|38259.64
12:10:39|38262.06
12:10:41|38262.79
12:10:41|38262.79
12:10:42|38262.79
12:10:43|38259.8
12:10:44|38259.66
12:10:45|38259.66
12:10:47|38259.66
12:10:47|38259.66
12:10:48|38259.66
12:10:49|38259.66
12:10:50|38258.09
12:10:51|38258.09
12:10:52|38262.77
12:10:54|38259.89
12:10:55|38259.89
12:10:56|38259.89
12:10:56|38259.89
12:10:58|38259.89
12:10:59|38259.89
12:11:00|38259.89
12:11:01|38259.89
12:11:02|38259.89
12:11:03|38259.89
12:11:04|38259.89
12:11:05|38259.89
12:11:07|38259.89
12:11:08|38267.04
12:11:11|38260.01
12:11:12|38260.01
12:11:13|38260.01
12:11:15|38260.01
12:11:16|38270.04
12:11:17|38268.73
12:11:18|38268.8
12:11:19|38268.8
12:11:20|38268.8
12:11:21|38268.8
12:11:22|38274.96
12:11:23|38274.96
12:11:24|38274.96
12:11:25|38274.96
12:11:26|38280.01
12:11:27|38280.01
12:11:29|38280.01
12:11:29|38280.01
12:11:30|38280.01
12:11:32|38280.01
12:11:32|38280.01
12:11:34|38280.01
12:11:35|38280.01
12:11:35|38280.01
12:11:37|38280.01
12:11:38|38283.36
12:11:38|38283.36
12:11:40|38288.89
12:11:41|38288.89
12:11:42|38288.89
12:11:42|38290.03
12:11:44|38290.03
12:11:45|38290.03
12:11:46|38289.46
12:11:47|38289.45
12:11:48|38289.46
12:11:49|38290.36
12:11:50|38289.46
12:11:51|38289.46
12:11:51|38289.46
12:11:53|38289.46
12:11:54|38286.87
12:11:55|38286.87
12:11:56|38286.87
12:11:57|38286.87
12:11:58|38286.87
12:11:59|38286.87
12:12:00|38286.87
12:12:01|38286.87
12:12:02|38286.87
12:12:03|38286.37
12:12:04|38286.37
12:12:05|38286.37
12:12:06|38286.37
12:12:08|38285.48
12:12:08|38285.48
12:12:09|38285.48
12:12:11|38285.16
12:12:12|38285.16
12:12:13|38285.16
12:12:14|38285.16
12:12:15|38285.18
12:12:16|38285.18
12:12:17|38285.18
12:12:18|38285.18
12:12:19|38285.18
12:12:21|38285.18
12:12:21|38285.18
12:12:23|38285.18
12:12:23|38285.18
12:12:25|38285.18
12:12:26|38285.18
12:12:27|38285.16
12:12:27|38285.16
12:12:29|38286.81
12:12:30|38286.81
12:12:31|38286.81
12:12:32|38285.87
12:12:33|38285.87
12:12:34|38285.88
12:12:35|38285.88
12:12:36|38285.88
12:12:37|38285.23
12:12:38|38285.23
12:12:39|38285.23
12:12:40|38286.37
12:12:41|38286.37
12:12:42|38286.37
12:12:43|38286.37
12:12:44|38293.01
12:12:45|38293.01
12:12:46|38292.96
12:12:47|38292.62
12:12:48|38292.62
12:12:48|38297.77
12:12:49|38297.77
12:12:50|38297.77
12:12:52|38297.77
12:12:53|38297.77
12:12:55|38285.32
12:12:55|38279.13
12:12:56|38281.01
12:12:58|38281.01
12:12:58|38281.36
12:12:59|38281.36
12:13:00|38281.36
12:13:01|38281.36
12:13:03|38284.5
12:13:03|38284.5
12:13:05|38286.27
12:13:05|38286.27
12:13:07|38286.27
12:13:08|38286.27
12:13:09|38284.75
12:13:11|38284.75
12:13:12|38280.92
12:13:13|38280.92
12:13:14|38280.92
12:13:15|38280.92
12:13:16|38280.92
12:13:17|38280.92
12:13:18|38280.92
12:13:19|38280.04
12:13:20|38280.04
12:13:21|38278.07
12:13:22|38276.69
12:13:23|38275.31
12:13:24|38275.31
12:13:25|38275.31
12:13:26|38275.31
12:13:27|38275.31
12:13:28|38275.31
12:13:29|38273.66
12:13:30|38273.66
12:13:31|38273.66
12:13:32|38273.66
12:13:34|38275.22
12:13:34|38275.22
12:13:35|38275.22
12:13:36|38272.13
12:13:37|38274.18
12:13:38|38274.18
12:13:39|38274.18
12:13:40|38274.18
12:13:41|38274.18
12:13:42|38266.03
12:13:43|38266.03
12:13:44|38262.73
12:13:45|38262.73
12:13:46|38262.73
12:13:48|38264.48
12:13:48|38264.48
12:13:49|38264.48
12:13:50|38264.48
12:13:51|38264.48
12:13:53|38261.64
12:13:53|38261.64
12:13:55|38261.64
12:13:55|38261.64
12:13:56|38261.63
12:13:57|38261.63
12:13:58|38262.48
12:14:00|38262.48
12:14:00|38262.48
12:14:02|38262.48
12:14:02|38262.48
12:14:04|38262.48
12:14:04|38262.48
12:14:05|38262.48
12:14:07|38262.48
12:14:07|38239.16
12:14:09|38239.16
12:14:10|38252.83
12:14:11|38251.15
12:14:12|38251.11
12:14:13|38251.11
12:14:15|38251.11
12:14:16|38251.11
12:14:17|38251.11
12:14:17|38245.95
12:14:18|38243.21
12:14:20|38237.29
12:14:21|38237.29
12:14:21|38237.29
12:14:23|38237.29
12:14:24|38237.29
12:14:25|38237.29
12:14:25|38237.29
12:14:26|38237.29
12:14:27|38240.44
12:14:29|38240.44
12:14:29|38240.44
12:14:31|38240.44
12:14:31|38240.44
12:14:33|38240.44
12:14:33|38238.46
12:14:34|38238.46
12:14:36|38238.46
12:14:36|38238.46
12:14:37|38238.46
12:14:38|38238.46
12:14:39|38238.46
12:14:40|38238.46
12:14:41|38238.46
12:14:43|38234.47
12:14:43|38234.47
12:14:44|38234.47
12:14:46|38234.47
12:14:47|38234.47
12:14:48|38234.47
12:14:49|38234.47
12:14:50|38239.91
12:14:51|38239.91
12:14:52|38239.91
12:14:54|38239.91
12:14:54|38239.91
12:14:56|38240.55
12:14:56|38244.03
12:14:57|38244.73
12:14:58|38244.73
12:14:59|38244.73
12:15:00|38244.73
12:15:01|38244.73
12:15:02|38240.27
12:15:03|38240.26
12:15:04|38240.26
12:15:05|38240.26
12:15:06|38240.26
12:15:08|38240.26
12:15:08|38240.26
12:15:10|38240.27
12:15:10|38240.27
12:15:13|38240.27
12:15:14|38243.23
12:15:15|38243.87
12:15:16|38250.61
12:15:17|38250.61
12:15:19|38250.61
12:15:19|38250.61
12:15:20|38250.61
12:15:21|38250.61
12:15:22|38250.61
12:15:23|38250.61
12:15:24|38250.61
12:15:25|38250.61
12:15:26|38250.61
12:15:27|38250.61
12:15:28|38250.61
12:15:30|38243.75
12:15:31|38243.75
12:15:32|38242.35
12:15:33|38242.35
12:15:34|38242.35
12:15:35|38240.27
12:15:36|38241.97
12:15:37|38241.97
12:15:38|38241.97
12:15:38|38241.97
12:15:40|38241.97
12:15:41|38241.97
12:15:41|38241.97
12:15:43|38241.77
12:15:44|38240.96
12:15:45|38240.96
12:15:46|38240.96
12:15:46|38240.96
12:15:48|38240.96
12:15:49|38240.96
12:15:50|38240.27
12:15:51|38240.27
12:15:52|38240.27
12:15:53|38240.27
12:15:54|38240.27
12:15:55|38240.27
12:15:56|38240.27
12:15:58|38240.26
12:15:58|38240.26
12:15:59|38240.27
12:16:00|38240.27
12:16:01|38240.27
12:16:02|38240.27
12:16:03|38240.27
12:16:04|38235.8
12:16:05|38235.8
12:16:06|38235.8
12:16:07|38235.8
12:16:08|38235.8
12:16:09|38235.81
12:16:11|38235.81
12:16:11|38235.81
12:16:13|38235.81
12:16:14|38235.81
12:16:15|38235.81
12:16:17|38235.81
12:16:17|38235.81
12:16:18|38235.81
12:16:19|38235.81
12:16:20|38235.8
12:16:21|38235.8
12:16:22|38235.8
12:16:23|38235.8
12:16:24|38235.81
12:16:25|38235.81
12:16:26|38235.81
12:16:27|38232.49
12:16:28|38232.49
12:16:30|38232.49
12:16:31|38232.49
12:16:31|38232.49
12:16:32|38232.49
12:16:33|38232.49
12:16:35|38232.49
12:16:35|38232.5
12:16:36|38232.49
12:16:37|38232.49
12:16:38|38232.49
12:16:39|38232.5
12:16:41|38232.5
12:16:42|38232.5
12:16:43|38232.42
12:16:43|38232.42
12:16:45|38232.42
12:16:45|38232.42
12:16:47|38232.42
12:16:48|38224.48
12:16:49|38224.48
12:16:50|38224.48
12:16:51|38226.13
12:16:52|38223.02
12:16:53|38223.02
12:16:53|38220.57
12:16:54|38220.57
12:16:55|38209.8
12:16:57|38209.8
12:16:57|38209.8
12:16:58|38209.8
12:17:00|38220.04
12:17:00|38220.04
12:17:02|38216.97
12:17:03|38216.98
12:17:04|38218.92
12:17:05|38221.89
12:17:05|38221.89
12:17:07|38221.89
12:17:08|38221.89
12:17:09|38205.38
12:17:10|38212.21
12:17:11|38212.21
12:17:12|38212.21
12:17:14|38212.21
12:17:14|38212.21
12:17:15|38212.21
12:17:16|38212.21
12:17:18|38212.21
12:17:19|38204.74
12:17:20|38204.74
12:17:21|38204.74
12:17:21|38204.74
12:17:23|38204.74
12:17:24|38204.74
12:17:25|38204.74
12:17:26|38204.74
12:17:27|38204.74
12:17:28|38204.74
12:17:29|38204.74
12:17:30|38204.74
12:17:31|38204.74
12:17:32|38204.74
12:17:33|38221.17
12:17:34|38221.17
12:17:36|38221.17
12:17:37|38221.17
12:17:38|38221.17
12:17:40|38221.17
12:17:41|38221.17
12:17:41|38219.63
12:17:42|38217.82
12:17:43|38217.82
12:17:44|38217.82
12:17:46|38214.98
12:17:46|38214.98
12:17:48|38221.02
12:17:48|38215.6
12:17:49|38215.6
12:17:51|38215.46
12:17:51|38215.46
12:17:52|38215.46
12:17:53|38215.46
12:17:54|38216.31
12:17:56|38216.31
12:17:56|38216.32
12:17:57|38216.32
12:17:58|38216.32
12:17:59|38216.32
12:18:00|38214.25
12:18:02|38209.19
12:18:03|38209.17
12:18:04|38209.17
12:18:04|38209.17
12:18:05|38209.17
12:18:06|38209.17
12:18:07|38209.17
12:18:08|38209.17
12:18:10|38216.81
12:18:11|38216.81
12:18:12|38216.81
12:18:12|38213.62
12:18:14|38213.62
12:18:14|38217.52
12:18:16|38212.06
12:18:17|38212.05
12:18:18|38212.05
12:18:19|38212.05
12:18:20|38212.05
12:18:21|38212.05
12:18:22|38212.05
12:18:23|38212.05
12:18:24|38212.05
12:18:25|38212.05
12:18:26|38212.05
12:18:28|38212.05
12:18:28|38212.05
12:18:30|38212.05
12:18:31|38212.05
12:18:31|38212.05
12:18:33|38212.05
12:18:34|38212.05
12:18:35|38213.14
12:18:36|38213.14
12:18:37|38213.14
12:18:37|38213.14
12:18:39|38213.14
12:18:40|38213.14
12:18:41|38213.14
12:18:42|38219.33
12:18:43|38219.33
12:18:44|38219.33
12:18:45|38219.33
12:18:47|38220.
12:18:48|38220.
12:18:48|38220.
12:18:49|38220.
12:18:50|38220.
12:18:52|38220.
12:18:53|38219.96
12:18:54|38219.96
12:18:54|38219.96
12:18:55|38210.5
12:18:57|38210.5
12:18:58|38201.1
12:18:59|38201.1
12:19:00|38201.1
12:19:01|38201.1
12:19:02|38201.1
12:19:03|38201.1
12:19:04|38201.1
12:19:05|38201.1
12:19:06|38201.1
12:19:07|38203.73
12:19:08|38200.93
12:19:09|38200.93
12:19:10|38210.57
12:19:11|38210.57
12:19:12|38226.58
12:19:12|38226.58
12:19:14|38207.77
12:19:15|38208.49
12:19:16|38196.78
12:19:17|38196.78
12:19:18|38187.01
12:19:19|38187.01
12:19:20|38187.11
12:19:21|38187.11
12:19:23|38187.11
12:19:24|38187.11
12:19:24|38194.26
12:19:26|38194.26
12:19:27|38194.
12:19:28|38194.
12:19:29|38188.69
12:19:30|38188.69
12:19:31|38188.69
12:19:32|38188.69
12:19:33|38191.01
12:19:34|38191.01
12:19:35|38191.01
12:19:36|38198.69
12:19:37|38198.69
12:19:38|38198.69
12:19:39|38200.16
12:19:40|38200.16
12:19:41|38200.16
12:19:42|38197.82
12:19:43|38197.82
12:19:44|38197.82
12:19:45|38197.82
12:19:47|38197.82
12:19:48|38192.14
12:19:49|38192.14
12:19:50|38192.14
12:19:51|38192.14
12:19:51|38192.14
12:19:53|38192.15
12:19:53|38192.15
12:19:55|38192.15
12:19:55|38192.15
12:19:57|38192.15
12:19:57|38192.31
12:19:58|38192.32
12:20:00|38192.32
12:20:01|38192.32
12:20:01|38192.32
12:20:03|38192.32
12:20:04|38192.32
12:20:05|38190.2
12:20:06|38190.2
12:20:07|38187.
12:20:08|38187.
12:20:09|38186.75
12:20:11|38186.75
12:20:11|38186.75
12:20:12|38186.75
12:20:13|38186.75
12:20:15|38186.75
12:20:16|38186.75
12:20:18|38186.75
12:20:18|38186.75
12:20:19|38186.75
12:20:20|38186.75
12:20:22|38185.04
12:20:22|38185.04
12:20:23|38185.04
12:20:25|38186.78
12:20:26|38186.78
12:20:27|38186.78
12:20:28|38186.78
12:20:29|38186.78
12:20:31|38188.19
12:20:31|38188.19
12:20:32|38191.87
12:20:33|38191.87
12:20:34|38191.87
12:20:35|38191.87
12:20:36|38191.87
12:20:37|38191.87
12:20:38|38190.11
12:20:39|38190.11
12:20:40|38190.11
12:20:41|38190.11
12:20:42|38190.11
12:20:43|38190.11
12:20:44|38190.11
12:20:45|38190.11
12:20:46|38189.42
12:20:47|38189.42
12:20:48|38189.42
12:20:49|38189.42
12:20:50|38193.88
12:20:51|38193.88
12:20:52|38193.88
12:20:53|38193.88
12:20:54|38193.88
12:20:55|38193.88
12:20:56|38193.88
12:20:57|38193.88
12:20:58|38193.88
12:20:59|38193.88
12:21:00|38189.08
12:21:01|38189.08
12:21:02|38189.08
12:21:03|38189.08
12:21:05|38185.32
12:21:05|38182.35
12:21:06|38178.71
12:21:08|38178.66
12:21:08|38178.73
12:21:10|38192.84
12:21:10|38192.84
12:21:12|38192.84
12:21:12|38192.84
12:21:14|38189.54
12:21:14|38189.54
12:21:16|38187.83
12:21:17|38187.83
12:21:18|38187.83
12:21:19|38187.83
12:21:20|38187.83
12:21:22|38184.27
12:21:23|38184.27
12:21:24|38184.27
12:21:26|38183.67
12:21:26|38183.67
12:21:27|38183.67
12:21:28|38183.67
12:21:29|38182.67
12:21:30|38182.67
12:21:31|38182.67
12:21:32|38179.83
12:21:33|38177.92
12:21:34|38177.92
12:21:35|38177.92
12:21:37|38177.93
12:21:37|38177.53
12:21:39|38175.23
12:21:40|38175.22
12:21:41|38175.22
12:21:42|38173.68
12:21:43|38173.68
12:21:44|38173.68
12:21:45|38173.68
12:21:46|38173.68
12:21:47|38179.58
12:21:48|38179.31
12:21:49|38179.31
12:21:50|38179.31
12:21:51|38179.31
12:21:52|38172.11
12:21:54|38172.11
12:21:54|38172.11
12:21:56|38172.11
12:21:57|38169.86
12:21:57|38169.86
12:21:58|38169.86
12:22:00|38169.86
12:22:01|38169.86
12:22:01|38169.86
12:22:03|38169.86
12:22:04|38169.87
12:22:05|38169.87
12:22:06|38184.03
12:22:07|38185.06
12:22:08|38185.77
12:22:08|38185.77
12:22:09|38187.58
12:22:12|38187.58
12:22:12|38187.58
12:22:13|38187.58
12:22:14|38187.58
12:22:15|38187.58
12:22:17|38192.92
12:22:18|38195.23
12:22:19|38200.92
12:22:20|38200.93
12:22:21|38200.93
12:22:23|38200.93
12:22:23|38197.82
12:22:25|38190.58
12:22:26|38190.58
12:22:27|38190.58
12:22:28|38190.58
12:22:29|38188.8
12:22:30|38188.8
12:22:31|38188.8
12:22:32|38190.97
12:22:33|38192.25
12:22:34|38192.25
12:22:35|38192.25
12:22:36|38200.92
12:22:37|38200.92
12:22:38|38200.92
12:22:40|38205.65
12:22:40|38208.36
12:22:41|38209.5
12:22:42|38209.5
12:22:44|38218.62
12:22:44|38214.4
12:22:45|38214.4
12:22:46|38215.88
12:22:47|38215.88
12:22:48|38215.88
12:22:49|38219.92
12:22:50|38219.92
12:22:51|38215.87
12:22:52|38215.87
12:22:53|38220.75
12:22:54|38220.75
12:22:55|38220.75
12:22:57|38221.47
12:22:57|38221.47
12:22:58|38221.47
12:23:00|38229.91
12:23:01|38229.91
12:23:01|38229.67
12:23:02|38232.15
12:23:04|38234.85
12:23:05|38235.56
12:23:05|38235.56
12:23:07|38235.56
12:23:08|38235.56
12:23:09|38235.56
12:23:10|38224.73
12:23:11|38224.73
12:23:12|38224.23
12:23:13|38216.98
12:23:14|38216.98
12:23:15|38216.98
12:23:16|38216.98
12:23:17|38216.98
12:23:18|38217.65
12:23:19|38225.1
12:23:21|38225.1
12:23:21|38225.1
12:23:22|38225.1
12:23:23|38225.1
12:23:24|38225.1
12:23:25|38225.1
12:23:26|38225.1
12:23:27|38225.1
12:23:28|38224.99
12:23:30|38224.99
12:23:31|38228.02
12:23:31|38228.02
12:23:33|38228.02
12:23:34|38228.02
12:23:35|38228.02
12:23:36|38228.17
12:23:37|38228.17
12:23:38|38228.17
12:23:39|38228.18
12:23:40|38228.18
12:23:41|38231.14
12:23:42|38231.14
12:23:43|38231.14
12:23:44|38231.14
12:23:45|38231.14
12:23:46|38224.39
12:23:47|38226.14
12:23:48|38226.14
12:23:49|38226.14
12:23:50|38226.14
12:23:51|38224.25
12:23:52|38224.25
12:23:53|38224.25
12:23:54|38224.25
12:23:55|38224.25
12:23:56|38224.25
12:23:57|38224.25
12:23:58|38224.25
12:23:59|38224.25
12:24:00|38224.25
12:24:01|38224.25
12:24:02|38224.25
12:24:03|38224.29
12:24:04|38224.29
12:24:05|38219.71
12:24:06|38219.71
12:24:07|38219.71
12:24:08|38214.61
12:24:09|38214.72
12:24:10|38214.72
12:24:11|38214.72
12:24:12|38215.71
12:24:13|38215.71
12:24:14|38215.71
12:24:16|38208.3
12:24:16|38208.3
12:24:18|38207.91
12:24:19|38207.91
12:24:19|38207.91
12:24:20|38207.91
12:24:21|38200.22
12:24:23|38200.22
12:24:24|38200.22
12:24:25|38200.22
12:24:25|38200.22
12:24:27|38200.22
12:24:28|38200.22
12:24:29|38200.15
12:24:30|38200.15
12:24:31|38200.15
12:24:32|38200.15
12:24:33|38200.15
12:24:35|38205.2
12:24:35|38205.79
12:24:36|38205.79
12:24:37|38205.79
12:24:39|38205.79
12:24:40|38205.79
12:24:41|38205.79
12:24:42|38205.79
12:24:43|38207.55
12:24:44|38207.55
12:24:45|38207.55
12:24:46|38207.55
12:24:47|38207.55
12:24:48|38207.55
12:24:49|38207.55
12:24:50|38207.55
12:24:51|38207.55
12:24:52|38207.47
12:24:53|38207.47
12:24:54|38207.47
12:24:55|38201.39
12:24:56|38200.64
12:24:57|38200.63
12:24:59|38200.63
12:24:59|38200.63
12:25:00|38200.63
12:25:01|38200.63
12:25:03|38204.91
12:25:04|38219.55
12:25:05|38220.79
12:25:06|38220.79
12:25:07|38220.79
12:25:07|38225.07
12:25:09|38225.07
12:25:10|38225.08
12:25:11|38225.08
12:25:12|38225.08
12:25:13|38225.08
12:25:13|38225.08
12:25:14|38225.08
12:25:16|38225.08
12:25:16|38225.08
12:25:18|38228.07
12:25:19|38228.07
12:25:19|38228.07
12:25:21|38228.07
12:25:23|38228.07
12:25:23|38228.07
12:25:24|38224.51
12:25:25|38224.51
12:25:27|38226.4
12:25:28|38224.64
12:25:29|38224.64
12:25:30|38224.64
12:25:31|38224.64
12:25:32|38224.64
12:25:33|38224.64
12:25:34|38224.64
12:25:36|38226.46
12:25:37|38226.46
12:25:38|38224.34
12:25:39|38224.34
12:25:40|38226.98
12:25:41|38224.68
12:25:42|38224.68
12:25:43|38224.68
12:25:44|38224.68
12:25:45|38233.21
12:25:46|38232.68
12:25:47|38232.68
12:25:48|38237.28
12:25:49|38237.28
12:25:50|38237.29
12:25:51|38237.29
12:25:52|38237.29
12:25:53|38237.29
12:25:54|38241.23
12:25:55|38241.23
12:25:56|38241.23
12:25:57|38240.04
12:25:58|38240.04
12:25:59|38240.04
12:26:00|38240.1
12:26:01|38240.1
12:26:02|38240.1
12:26:03|38240.1
12:26:04|38240.1
12:26:05|38240.1
12:26:06|38240.1
12:26:07|38240.1
12:26:08|38240.1
12:26:09|38240.1
12:26:10|38240.1
12:26:11|38240.1
12:26:12|38240.1
12:26:13|38240.09
12:26:14|38240.09
12:26:15|38240.09
12:26:16|38240.09
12:26:17|38240.09
12:26:18|38240.09
12:26:19|38240.09
12:26:20|38240.09
12:26:21|38249.11
12:26:22|38249.11
12:26:24|38247.21
12:26:24|38239.11
12:26:26|38243.96
12:26:26|38243.9
12:26:28|38233.41
12:26:29|38233.14
12:26:30|38233.14
12:26:31|38233.14
12:26:31|38233.13
12:26:33|38233.13
12:26:34|38233.13
12:26:35|38233.13
12:26:37|38233.13
12:26:37|38233.13
12:26:38|38233.13
12:26:39|38233.13
12:26:40|38233.13
12:26:42|38233.13
12:26:42|38233.21
12:26:44|38233.21
12:26:44|38242.15
12:26:45|38242.15
12:26:47|38242.15
12:26:47|38239.04
12:26:48|38239.04
12:26:50|38239.04
12:26:51|38239.04
12:26:52|38239.04
12:26:52|38239.04
12:26:53|38231.7
12:26:54|38232.97
12:26:55|38232.97
12:26:56|38234.58
12:26:58|38234.58
12:26:58|38234.58
12:26:59|38234.58
12:27:01|38234.58
12:27:01|38234.58
12:27:02|38247.28
12:27:03|38247.28
12:27:04|38248.71
12:27:05|38248.71
12:27:07|38248.71
12:27:08|38248.71
12:27:09|38248.71
12:27:10|38250.91
12:27:11|38250.91
12:27:12|38250.91
12:27:12|38250.91
12:27:14|38250.91
12:27:14|38250.91
12:27:16|38253.19
12:27:16|38253.26
12:27:18|38253.26
12:27:19|38253.26
12:27:20|38257.56
12:27:22|38250.83
12:27:23|38227.53
12:27:24|38226.88
12:27:26|38226.88
12:27:26|38226.88
12:27:28|38226.88
12:27:29|38226.88
12:27:29|38226.88
12:27:31|38226.88
12:27:32|38226.88
12:27:33|38226.88
12:27:33|38227.91
12:27:35|38227.91
12:27:37|38227.91
12:27:37|38227.91
12:27:38|38227.91
12:27:40|38227.91
12:27:40|38227.91
12:27:41|38227.91
12:27:42|38228.13
12:27:44|38228.13
12:27:45|38228.13
12:27:46|38228.13
12:27:47|38228.13
12:27:48|38228.13
12:27:49|38228.66
12:27:50|38228.66
12:27:51|38228.66
12:27:52|38228.66
12:27:53|38228.33
12:27:54|38228.33
12:27:54|38226.55
12:27:56|38229.6
12:27:57|38229.61
12:27:57|38229.61
12:27:59|38229.61
12:28:00|38229.6
12:28:01|38230.36
12:28:02|38230.36
12:28:03|38230.36
12:28:04|38230.36
12:28:06|38230.36
12:28:07|38230.36
12:28:08|38230.36
12:28:08|38230.36
12:28:10|38230.36
12:28:11|38230.36
12:28:12|38230.36
12:28:12|38230.36
12:28:14|38234.27
12:28:15|38234.27
12:28:16|38234.27
12:28:17|38234.27
12:28:18|38234.27
12:28:19|38236.57
12:28:20|38236.57
12:28:21|38236.57
12:28:22|38236.58
12:28:23|38238.26
12:28:25|38238.26
12:28:25|38238.26
12:28:27|38238.13
12:28:28|38238.13
12:28:29|38238.13
12:28:31|38238.13
12:28:31|38238.13
12:28:33|38238.13
12:28:33|38238.13
12:28:34|38238.13
12:28:36|38238.13
12:28:36|38238.13
12:28:37|38238.13
12:28:39|38244.71
12:28:39|38244.71
12:28:40|38244.71
12:28:42|38244.71
12:28:42|38244.71
12:28:43|38244.71
12:28:45|38245.34
12:28:46|38245.34
12:28:47|38244.64
12:28:48|38242.34
12:28:49|38241.44
12:28:50|38240.46
12:28:51|38240.46
12:28:52|38240.46
12:28:53|38240.46
12:28:54|38240.46
12:28:55|38240.46
12:28:56|38240.46
12:28:57|38240.46
12:28:58|38240.46
12:28:59|38240.46
12:29:00|38240.46
12:29:01|38240.46
12:29:02|38240.46
12:29:03|38240.46
12:29:04|38240.46
12:29:05|38240.46
12:29:06|38240.46
12:29:08|38240.46
12:29:08|38240.46
12:29:09|38240.47
12:29:10|38240.47
12:29:11|38240.47
12:29:12|38240.47
12:29:13|38240.47
12:29:15|38240.47
12:29:16|38239.81
12:29:16|38233.99
12:29:17|38233.99
12:29:19|38233.99
12:29:19|38233.99
12:29:21|38233.99
12:29:22|38233.99
12:29:22|38233.99
12:29:23|38233.99
12:29:25|38233.99
12:29:25|38232.55
12:29:26|38232.62
12:29:28|38232.62
12:29:29|38232.62
12:29:30|38232.62
12:29:31|38232.62
12:29:33|38232.62
12:29:33|38244.22
12:29:34|38244.22
12:29:35|38244.22
12:29:36|38244.22
12:29:37|38244.22
12:29:38|38237.79
12:29:40|38237.79
12:29:41|38237.79
12:29:41|38244.22
12:29:43|38244.22
12:29:44|38244.22
12:29:44|38244.22
12:29:45|38244.22
12:29:46|38242.74
12:29:47|38242.74
12:29:49|38243.03
12:29:49|38243.03
12:29:52|38243.03
12:29:53|38244.33
12:29:53|38244.33
12:29:54|38246.93
12:29:56|38246.93
12:29:57|38246.93
12:29:57|38246.93
12:29:59|38246.93
12:29:59|38246.93
12:30:00|38246.92
12:30:01|38246.93
12:30:03|38246.93
12:30:04|38248.05
12:30:05|38248.67
12:30:05|38248.67
12:30:06|38258.98
12:30:08|38259.48
12:30:09|38259.48
12:30:09|38259.42
12:30:11|38259.42
12:30:12|38259.42
12:30:13|38259.41
12:30:14|38259.41
12:30:15|38259.41
12:30:16|38259.41
12:30:17|38259.41
12:30:18|38259.41
12:30:20|38266.07
12:30:20|38266.07
12:30:21|38264.98
12:30:23|38269.38
12:30:23|38269.38
12:30:25|38269.56
12:30:25|38269.56
12:30:27|38269.56
12:30:29|38272.21
12:30:29|38272.21
12:30:31|38279.73
12:30:31|38279.73
12:30:33|38279.73
12:30:33|38279.73
12:30:35|38279.73
12:30:36|38279.74
12:30:37|38290.05
12:30:37|38290.05
12:30:39|38290.05
12:30:40|38290.05
12:30:40|38290.06
12:30:42|38286.34
12:30:42|38286.34
12:30:43|38286.34
12:30:45|38280.65
12:30:46|38282.44
12:30:47|38282.44
12:30:48|38282.44
12:30:49|38282.44
12:30:50|38281.16
12:30:51|38281.16
12:30:52|38281.19
12:30:53|38281.19
12:30:54|38272.22
12:30:55|38272.22
12:30:56|38272.22
12:30:57|38285.04
12:30:58|38290.02
12:30:59|38290.03
12:31:00|38290.03
12:31:01|38290.03
12:31:02|38290.03
12:31:03|38290.03
12:31:04|38290.03
12:31:05|38290.03
12:31:07|38290.03
12:31:07|38289.98
12:31:08|38289.98
12:31:09|38287.23
12:31:10|38287.23
12:31:12|38287.28
12:31:12|38287.28
12:31:13|38287.28
12:31:14|38287.28
12:31:16|38290.09
12:31:16|38290.09
12:31:17|38290.09
12:31:18|38290.09
12:31:19|38290.1
12:31:20|38290.1
12:31:22|38302.87
12:31:23|38302.87
12:31:23|38302.87
12:31:24|38302.87
12:31:25|38302.87
12:31:27|38302.87
12:31:28|38299.33
12:31:30|38299.33
12:31:30|38299.33
12:31:32|38299.33
12:31:34|38304.12
12:31:34|38319.67
12:31:35|38319.67
12:31:36|38319.67
12:31:37|38319.6
12:31:38|38312.89
12:31:39|38312.89
12:31:40|38312.89
12:31:41|38303.18
12:31:42|38303.18
12:31:44|38303.18
12:31:45|38303.18
12:31:45|38303.18
12:31:46|38313.77
12:31:48|38319.67
12:31:49|38316.41
12:31:50|38316.41
12:31:51|38316.41
12:31:52|38325.25
12:31:53|38325.26
12:31:54|38333.79
12:31:55|38333.79
12:31:55|38333.79
12:31:57|38333.79
12:31:58|38333.79
12:31:59|38333.79
12:32:00|38333.79
12:32:01|38343.57
12:32:01|38343.57
12:32:02|38337.54
12:32:03|38337.55
12:32:04|38344.74
12:32:06|38344.75
12:32:07|38349.99
12:32:07|38349.99
12:32:09|38349.99
12:32:09|38349.92
12:32:11|38340.38
12:32:11|38334.25
12:32:13|38334.25
12:32:14|38337.53
12:32:14|38337.54
12:32:15|38337.54
12:32:17|38337.46
12:32:18|38337.46
12:32:19|38337.46
12:32:20|38331.09
12:32:21|38331.1
12:32:22|38331.09
12:32:23|38331.09
12:32:24|38331.09
12:32:25|38331.09
12:32:26|38331.09
12:32:28|38336.51
12:32:29|38336.51
12:32:30|38336.82
12:32:31|38336.82
12:32:32|38336.83
12:32:33|38348.4
12:32:33|38348.4
12:32:35|38343.46
12:32:36|38340.34
12:32:37|38340.34
12:32:38|38333.04
12:32:39|38332.44
12:32:40|38332.44
12:32:41|38332.44
12:32:42|38332.44
12:32:43|38332.44
12:32:44|38332.44
12:32:45|38332.44
12:32:46|38332.47
12:32:47|38332.48
12:32:48|38332.48
12:32:49|38332.48
12:32:51|38332.48
12:32:52|38332.48
12:32:52|38332.48
12:32:53|38342.3
12:32:54|38342.3
12:32:56|38342.3
12:32:56|38342.3
12:32:57|38342.3
12:32:58|38342.3
12:33:00|38342.3
12:33:00|38342.3
12:33:02|38342.3
12:33:02|38342.3
12:33:04|38342.3
12:33:04|38342.3
12:33:05|38342.3
12:33:07|38342.34
12:33:08|38342.34
12:33:09|38342.34
12:33:10|38342.34
12:33:11|38342.34
12:33:12|38342.35
12:33:13|38342.35
12:33:14|38342.34
12:33:15|38342.34
12:33:16|38342.34
12:33:17|38342.34
12:33:18|38342.34
12:33:19|38342.34
12:33:20|38342.34
12:33:21|38342.34
12:33:22|38342.34
12:33:23|38342.34
12:33:24|38342.34
12:33:25|38342.34
12:33:26|38342.34
12:33:27|38342.34
12:33:29|38343.68
12:33:29|38343.68
12:33:31|38343.68
12:33:31|38343.68
12:33:33|38343.68
12:33:34|38343.68
12:33:35|38343.67
12:33:36|38343.67
12:33:38|38343.67
12:33:38|38343.68
12:33:40|38343.68
12:33:41|38343.67
12:33:42|38343.67
12:33:43|38343.67
12:33:43|38343.67
12:33:45|38343.67
12:33:45|38343.67
12:33:47|38343.67
12:33:47|38342.23
12:33:48|38342.23
12:33:49|38342.23
12:33:50|38332.7
12:33:51|38332.7
12:33:52|38333.37
12:33:54|38333.37
12:33:54|38333.37
12:33:56|38333.37
12:33:57|38333.37
12:33:58|38333.45
12:33:59|38333.45
12:34:00|38333.45
12:34:01|38333.45
12:34:02|38333.45
12:34:03|38335.31
12:34:04|38339.69
12:34:05|38339.69
12:34:06|38333.71
12:34:07|38333.71
12:34:08|38333.71
12:34:09|38336.4
12:34:10|38339.37
12:34:11|38339.37
12:34:12|38339.37
12:34:13|38341.77
12:34:14|38341.77
12:34:15|38341.77
12:34:16|38341.84
12:34:17|38341.84
12:34:18|38344.94
12:34:19|38344.94
12:34:20|38344.94
12:34:21|38344.94
12:34:22|38344.94
12:34:23|38344.94
12:34:24|38344.94
12:34:25|38344.94
12:34:27|38344.94
12:34:27|38344.94
12:34:29|38345.56
12:34:30|38345.56
12:34:31|38345.56
12:34:32|38348.03
12:34:34|38348.03
12:34:35|38344.93
12:34:36|38344.93
12:34:37|38344.93
12:34:38|38344.93
12:34:39|38344.93
12:34:41|38345.91
12:34:41|38345.91
12:34:42|38345.91
12:34:43|38345.91
12:34:45|38345.91
12:34:45|38345.91
12:34:46|38345.91
12:34:47|38345.91
12:34:49|38347.94
12:34:49|38346.42
12:34:51|38346.88
12:34:52|38359.11
12:34:53|38359.11
12:34:54|38364.85
12:34:55|38361.57
12:34:56|38362.37
12:34:57|38362.45
12:34:58|38365.51
12:34:59|38365.51
12:35:00|38365.51
12:35:01|38359.79
12:35:02|38359.79
12:35:03|38359.79
12:35:04|38359.79
12:35:05|38359.79
12:35:06|38359.79
12:35:07|38359.85
12:35:08|38361.71
12:35:09|38361.71
12:35:10|38353.13
12:35:11|38353.13
12:35:13|38353.13
12:35:13|38356.36
12:35:14|38355.07
12:35:15|38355.09
12:35:16|38355.09
12:35:17|38361.64
12:35:19|38361.64
12:35:19|38361.64
12:35:20|38365.54
12:35:21|38365.54
12:35:22|38365.54
12:35:24|38364.17
12:35:24|38364.17
12:35:25|38364.17
12:35:26|38364.17
12:35:28|38364.17
12:35:28|38364.17
12:35:30|38362.79
12:35:30|38362.79
12:35:32|38362.78
12:35:33|38362.78
12:35:34|38351.57
12:35:35|38337.01
12:35:36|38337.01
12:35:37|38337.01
12:35:38|38350.23
12:35:40|38354.92
12:35:41|38354.92
12:35:42|38354.98
12:35:42|38363.72
12:35:43|38363.72
12:35:45|38363.72
12:35:46|38363.72
12:35:47|38363.72
12:35:48|38363.72
12:35:49|38363.72
12:35:50|38363.72
12:35:52|38363.72
12:35:52|38363.72
12:35:53|38363.72
12:35:54|38363.72
12:35:55|38363.72
12:35:56|38363.72
12:35:57|38363.72
12:35:58|38363.72
12:35:59|38363.72
12:36:00|38363.72
12:36:01|38363.72
12:36:02|38363.72
12:36:03|38363.72
12:36:04|38363.72
12:36:05|38363.72
12:36:06|38363.72
12:36:08|38363.72
12:36:09|38363.72
12:36:10|38363.73
12:36:11|38363.73
12:36:11|38363.73
12:36:13|38363.73
12:36:13|38363.73
12:36:15|38363.72
12:36:16|38363.72
12:36:17|38363.72
12:36:18|38363.72
12:36:19|38355.81
12:36:20|38355.79
12:36:21|38350.68
12:36:22|38350.68
12:36:23|38350.68
12:36:24|38350.68
12:36:25|38350.68
12:36:26|38348.69
12:36:27|38348.69
12:36:28|38348.69
12:36:29|38348.69
12:36:30|38348.69
12:36:31|38343.76
12:36:33|38343.8
12:36:34|38343.8
12:36:34|38343.8
12:36:36|38343.8
12:36:37|38350.75
12:36:38|38350.75
12:36:38|38350.75
12:36:40|38350.75
12:36:41|38350.75
12:36:42|38348.04
12:36:43|38348.04
12:36:44|38357.09
12:36:45|38357.09
12:36:45|38357.09
12:36:47|38357.09
12:36:47|38357.09
12:36:49|38357.09
12:36:50|38359.13
12:36:51|38359.13
12:36:52|38359.13
12:36:53|38359.13
12:36:54|38359.13
12:36:54|38363.73
12:36:55|38363.73
12:36:57|38363.73
12:36:58|38363.73
12:36:59|38363.73
12:37:00|38363.73
12:37:01|38363.73
12:37:02|38371.33
12:37:03|38371.33
12:37:04|38371.33
12:37:05|38371.33
12:37:07|38381.5
12:37:07|38391.11
12:37:08|38386.53
12:37:09|38384.28
12:37:10|38384.28
12:37:12|38384.27
12:37:12|38386.02
12:37:13|38393.92
12:37:14|38398.63
12:37:15|38390.02
12:37:17|38390.02
12:37:17|38389.1
12:37:18|38392.82
12:37:19|38392.95
12:37:20|38392.96
12:37:21|38393.58
12:37:22|38393.59
12:37:23|38393.59
12:37:24|38391.73
12:37:26|38391.73
12:37:26|38391.73
12:37:28|38396.16
12:37:29|38391.95
12:37:30|38391.95
12:37:30|38391.95
12:37:32|38391.95
12:37:33|38391.95
12:37:35|38391.01
12:37:36|38391.01
12:37:37|38391.01
12:37:38|38391.01
12:37:39|38391.01
12:37:40|38391.01
12:37:41|38391.01
12:37:42|38391.02
12:37:43|38391.02
12:37:44|38391.02
12:37:45|38391.01
12:37:46|38391.01
12:37:47|38391.01
12:37:48|38391.01
12:37:49|38391.01
12:37:50|38391.02
12:37:51|38391.02
12:37:52|38391.02
12:37:53|38391.01
12:37:54|38390.46
12:37:55|38390.46
12:37:56|38389.33
12:37:57|38389.33
12:37:58|38389.33
12:37:59|38389.33
12:38:01|38389.34
12:38:01|38393.58
12:38:02|38393.58
12:38:03|38393.58
12:38:04|38393.58
12:38:06|38393.58
12:38:06|38393.58
12:38:07|38393.59
12:38:08|38399.99
12:38:10|38392.52
12:38:11|38392.52
12:38:11|38392.55
12:38:12|38392.55
12:38:14|38392.55
12:38:14|38392.55
12:38:15|38392.55
12:38:16|38392.55
12:38:18|38392.55
12:38:19|38392.55
12:38:19|38392.55
12:38:20|38392.55
12:38:21|38392.55
12:38:22|38392.55
12:38:23|38392.35
12:38:24|38392.35
12:38:26|38392.35
12:38:26|38392.35
12:38:28|38392.35
12:38:29|38392.35
12:38:29|38392.36
12:38:30|38392.36
12:38:32|38392.36
12:38:33|38386.51
12:38:34|38376.52
12:38:35|38376.52
12:38:37|38376.52
12:38:37|38376.52
12:38:38|38376.44
12:38:39|38376.44
12:38:40|38376.44
12:38:41|38376.44
12:38:43|38370.62
12:38:44|38370.63
12:38:45|38370.63
12:38:46|38370.63
12:38:47|38370.63
12:38:48|38370.63
12:38:49|38370.63
12:38:49|38370.62
12:38:51|38370.63
12:38:52|38370.63
12:38:52|38370.63
12:38:54|38370.62
12:38:55|38370.62
12:38:56|38370.62
12:38:57|38390.26
12:38:58|38390.26
12:38:59|38377.69
12:39:00|38377.69
12:39:02|38377.69
12:39:02|38377.69
12:39:03|38377.69
12:39:04|38377.69
12:39:06|38371.17
12:39:06|38371.17
12:39:07|38371.17
12:39:08|38371.16
12:39:09|38361.73
12:39:10|38350.58
12:39:11|38350.61
12:39:12|38350.61
12:39:14|38352.88
12:39:14|38352.88
12:39:16|38352.88
12:39:17|38352.88
12:39:18|38353.44
12:39:19|38353.44
12:39:20|38353.44
12:39:21|38352.75
12:39:22|38352.75
12:39:23|38350.59
12:39:24|38348.23
12:39:25|38348.23
12:39:26|38348.23
12:39:27|38348.22
12:39:28|38348.23
12:39:29|38348.23
12:39:30|38348.23
12:39:32|38343.93
12:39:32|38334.13
12:39:34|38334.13
12:39:35|38334.13
12:39:35|38334.13
12:39:38|38334.13
12:39:38|38346.27
12:39:40|38346.97
12:39:41|38340.29
12:39:43|38336.11
12:39:43|38336.11
12:39:44|38336.11
12:39:45|38336.11
12:39:46|38336.11
12:39:47|38336.11
12:39:48|38336.11
12:39:50|38336.11
12:39:51|38336.11
12:39:52|38336.11
12:39:53|38336.11
12:39:54|38336.11
12:39:55|38336.11
12:39:56|38336.11
12:39:57|38336.11
12:39:58|38336.11
12:39:59|38336.11
12:40:00|38336.11
12:40:01|38336.11
12:40:02|38336.11
12:40:03|38336.11
12:40:04|38336.11
12:40:04|38336.11
12:40:06|38336.11
12:40:07|38336.11
12:40:08|38336.11
12:40:09|38336.11
12:40:10|38336.11
12:40:11|38336.11
12:40:12|38336.1
12:40:13|38336.1
12:40:14|38336.1
12:40:15|38336.11
12:40:17|38336.11
12:40:17|38336.11
12:40:18|38336.11
12:40:20|38336.11
12:40:21|38344.17
12:40:21|38344.17
12:40:22|38351.04
12:40:23|38346.51
12:40:24|38344.35
12:40:25|38341.44
12:40:27|38340.66
12:40:28|38340.66
12:40:29|38340.66
12:40:29|38336.72
12:40:30|38336.72
12:40:31|38336.72
12:40:33|38336.72
12:40:34|38336.72
12:40:34|38343.69
12:40:36|38343.69
12:40:37|38343.69
12:40:38|38355.34
12:40:40|38355.34
12:40:40|38355.34
12:40:41|38355.34
12:40:43|38355.34
12:40:44|38355.35
12:40:44|38355.35
12:40:46|38355.35
12:40:47|38355.35
12:40:47|38355.35
12:40:50|38355.35
12:40:50|38355.35
12:40:51|38349.79
12:40:52|38348.21
12:40:53|38348.2
12:40:54|38348.2
12:40:55|38348.2
12:40:56|38348.2
12:40:57|38348.2
12:40:58|38346.29
12:41:00|38348.2
12:41:01|38348.2
12:41:02|38346.17
12:41:02|38346.17
12:41:04|38346.17
12:41:04|38346.17
12:41:05|38346.17
12:41:06|38347.2
12:41:08|38347.2
12:41:09|38347.2
12:41:10|38347.2
12:41:10|38346.22
12:41:12|38346.22
12:41:13|38346.22
12:41:14|38346.22
12:41:15|38346.22
12:41:16|38346.22
12:41:16|38346.22
12:41:18|38352.31
12:41:19|38352.31
12:41:20|38350.68
12:41:21|38350.68
12:41:22|38350.68
12:41:23|38346.29
12:41:23|38345.52
12:41:25|38345.52
12:41:26|38345.52
12:41:27|38345.52
12:41:28|38345.52
12:41:29|38345.52
12:41:30|38345.52
12:41:31|38346.75
12:41:31|38346.75
12:41:32|38346.75
12:41:34|38346.74
12:41:35|38346.74
12:41:36|38346.74
12:41:37|38350.58
12:41:38|38350.58
12:41:39|38350.58
12:41:40|38357.37
12:41:42|38359.69
12:41:43|38361.15
12:41:44|38367.07
12:41:45|38367.07
12:41:46|38367.07
12:41:46|38367.07
12:41:47|38367.08
12:41:48|38367.08
12:41:50|38367.08
12:41:51|38361.4
12:41:52|38361.4
12:41:53|38361.4
12:41:54|38361.91
12:41:55|38361.91
12:41:56|38361.91
12:41:57|38361.91
12:41:58|38361.91
12:41:59|38361.91
12:42:00|38361.91
12:42:00|38361.91
12:42:02|38361.91
12:42:03|38361.91
12:42:04|38361.91
12:42:05|38361.91
12:42:06|38361.91
12:42:07|38361.91
12:42:08|38361.91
12:42:10|38361.91
12:42:10|38361.91
12:42:11|38361.91
12:42:12|38361.91
12:42:13|38361.91
12:42:14|38361.91
12:42:15|38361.91
12:42:16|38361.91
12:42:18|38361.91
12:42:18|38361.91
12:42:19|38361.91
12:42:20|38361.91
12:42:21|38361.91
12:42:23|38361.91
12:42:23|38362.2
12:42:24|38362.2
12:42:25|38362.2
12:42:26|38362.2
12:42:28|38362.2
12:42:29|38362.2
12:42:29|38362.2
12:42:31|38358.78
12:42:32|38358.78
12:42:33|38355.81
12:42:34|38355.81
12:42:35|38355.82
12:42:36|38355.82
12:42:37|38355.82
12:42:39|38355.89
12:42:39|38355.89
12:42:40|38355.89
12:42:42|38355.89
12:42:42|38355.89
12:42:43|38355.89
12:42:45|38355.89
12:42:47|38355.89
12:42:47|38357.67
12:42:48|38355.83
12:42:49|38355.83
12:42:50|38355.83
12:42:51|38355.83
12:42:52|38355.83
12:42:53|38355.83
12:42:54|38355.83
12:42:55|38355.83
12:42:57|38355.83
12:42:57|38354.61
12:42:58|38354.61
12:42:59|38354.62
12:43:00|38354.61
12:43:02|38354.62
12:43:02|38354.62
12:43:04|38354.62
12:43:05|38354.62
12:43:06|38354.62
12:43:07|38354.62
12:43:07|38354.62
12:43:09|38354.62
12:43:10|38354.62
12:43:12|38354.62
12:43:12|38360.17
12:43:13|38360.17
12:43:14|38360.17
12:43:15|38364.44
12:43:16|38372.15
12:43:17|38372.16
12:43:18|38372.16
12:43:20|38372.16
12:43:20|38372.16
12:43:21|38372.16
12:43:23|38372.16
12:43:24|38372.16
12:43:25|38372.16
12:43:26|38372.17
12:43:26|38372.17
12:43:27|38372.17
12:43:29|38372.17
12:43:29|38387.18
12:43:30|38389.12
12:43:32|38375.95
12:43:32|38375.95
12:43:33|38375.95
12:43:35|38372.11
12:43:36|38372.11
12:43:36|38372.11
12:43:37|38372.11
12:43:38|38372.11
12:43:40|38372.11
12:43:41|38372.11
12:43:43|38372.11
12:43:43|38372.11
12:43:44|38372.09
12:43:46|38369.54
12:43:47|38371.38
12:43:48|38371.38
12:43:49|38371.38
12:43:51|38377.56
12:43:52|38377.57
12:43:53|38377.57
12:43:55|38381.57
12:43:55|38381.57
12:43:56|38381.57
12:43:57|38381.57
12:43:58|38381.57
12:43:59|38381.57
12:44:01|38381.57
12:44:02|38381.57
12:44:03|38381.57
12:44:04|38381.57
12:44:05|38381.57
12:44:06|38381.57
12:44:07|38381.37
12:44:08|38381.37
12:44:09|38381.37
12:44:10|38381.37
12:44:11|38381.37
12:44:12|38381.37
12:44:13|38381.37
12:44:14|38381.37
12:44:15|38378.96
12:44:17|38369.86
12:44:17|38371.78
12:44:18|38371.78
12:44:19|38399.84
12:44:20|38399.83
12:44:22|38399.83
12:44:23|38399.83
12:44:23|38399.83
12:44:26|38399.83
12:44:26|38399.83
12:44:29|38398.96
12:44:30|38416.57
12:44:32|38411.3
12:44:33|38411.3
12:44:34|38411.3
12:44:35|38411.3
12:44:36|38408.06
12:44:37|38404.01
12:44:39|38404.01
12:44:40|38404.01
12:44:41|38402.92
12:44:42|38402.91
12:44:43|38402.91
12:44:45|38413.95
12:44:45|38413.95
12:44:46|38413.95
12:44:47|38413.44
12:44:48|38417.05
12:44:49|38417.05
12:44:50|38417.05
12:44:51|38420.66
12:44:52|38420.66
12:44:53|38417.74
12:44:54|38414.51
12:44:55|38430.87
12:44:56|38436.3
12:44:58|38436.3
12:44:59|38436.3
12:45:00|38436.39
12:45:01|38436.41
12:45:02|38436.41
12:45:03|38436.41
12:45:04|38430.84
12:45:05|38430.83
12:45:06|38430.83
12:45:07|38430.83
12:45:08|38427.21
12:45:09|38438.12
12:45:10|38448.67
12:45:11|38446.72
12:45:12|38446.72
12:45:13|38446.72
12:45:14|38440.62
12:45:15|38440.62
12:45:16|38436.92
12:45:17|38436.92
12:45:18|38445.27
12:45:19|38457.97
12:45:20|38457.27
12:45:21|38466.02
12:45:22|38467.55
12:45:23|38485.04
12:45:24|38485.04
12:45:25|38485.04
12:45:26|38475.51
12:45:27|38475.51
12:45:28|38473.2
12:45:29|38476.01
12:45:30|38467.48
12:45:31|38461.09
12:45:32|38461.09
12:45:33|38463.44
12:45:34|38463.44
12:45:35|38454.04
12:45:36|38459.25
12:45:37|38459.28
12:45:38|38459.28
12:45:39|38459.28
12:45:40|38459.28
12:45:41|38449.99
12:45:43|38459.12
12:45:44|38504.14
12:45:45|38506.72
12:45:46|38482.04
12:45:47|38501.29
12:45:48|38527.76
12:45:49|38543.04
12:45:50|38542.98
12:45:51|38590.2
12:45:52|38549.63
12:45:53|38549.63
12:45:54|38542.85
12:45:55|38544.9
12:45:57|38542.86
12:45:57|38530.46
12:45:58|38530.46
12:45:59|38530.46
12:46:00|38530.46
12:46:01|38530.46
12:46:02|38530.46
12:46:03|38530.46
12:46:04|38540.89
12:46:05|38549.83
12:46:06|38549.84
12:46:07|38550.81
12:46:08|38550.81
12:46:09|38537.25
12:46:10|38537.25
12:46:11|38531.66
12:46:12|38531.66
12:46:13|38508.52
12:46:15|38544.84
12:46:16|38547.07
12:46:16|38554.43
12:46:18|38554.43
12:46:19|38554.43
12:46:20|38552.34
12:46:21|38552.34
12:46:22|38570.68
12:46:23|38570.68
12:46:24|38570.68
12:46:25|38570.68
12:46:26|38570.68
12:46:27|38570.68
12:46:28|38570.68
12:46:29|38570.68
12:46:30|38550.
12:46:31|38550.
12:46:33|38550.
12:46:33|38527.94
12:46:34|38508.51
12:46:35|38522.21
12:46:36|38522.21
12:46:37|38522.21
12:46:38|38522.21
12:46:39|38522.21
12:46:40|38522.21
12:46:42|38482.34
12:46:44|38543.99
12:46:45|38543.98
12:46:46|38543.98
12:46:47|38543.98
12:46:48|38543.98
12:46:49|38542.05
12:46:50|38542.05
12:46:51|38542.05
12:46:52|38542.05
12:46:53|38542.05
12:46:54|38542.05
12:46:55|38542.05
12:46:56|38542.05
12:46:57|38542.05
12:46:58|38542.05
12:47:00|38536.04
12:47:00|38536.04
12:47:01|38536.04
12:47:02|38554.49
12:47:04|38554.49
12:47:05|38554.49
12:47:06|38549.82
12:47:07|38549.82
12:47:08|38549.82
12:47:09|38549.82
12:47:10|38549.67
12:47:11|38534.11
12:47:12|38543.36
12:47:13|38545.47
12:47:14|38541.03
12:47:15|38541.03
12:47:16|38541.03
12:47:18|38541.03
12:47:19|38541.03
12:47:20|38532.2
12:47:21|38517.59
12:47:22|38517.59
12:47:23|38522.86
12:47:24|38514.16
12:47:25|38514.16
12:47:26|38514.16
12:47:27|38514.16
12:47:28|38514.16
12:47:29|38514.16
12:47:30|38514.16
12:47:31|38514.16
12:47:32|38514.16
12:47:32|38509.24
12:47:34|38509.24
12:47:35|38509.4
12:47:36|38510.67
12:47:37|38507.61
12:47:38|38504.29
12:47:39|38507.07
12:47:40|38507.31
12:47:41|38507.31
12:47:42|38504.59
12:47:44|38507.21
12:47:44|38507.16
12:47:46|38507.13
12:47:47|38507.11
12:47:48|38507.11
12:47:49|38507.11
12:47:50|38521.82
12:47:51|38521.82
12:47:53|38533.3
12:47:54|38533.46
12:47:55|38533.46
12:47:55|38533.46
12:47:56|38531.97
12:47:58|38531.97
12:47:59|38531.97
12:47:59|38536.22
12:48:01|38536.25
12:48:03|38536.25
12:48:03|38542.49
12:48:04|38542.49
12:48:05|38557.63
12:48:06|38556.89
12:48:07|38556.89
12:48:08|38556.89
12:48:09|38556.89
12:48:10|38552.23
12:48:12|38552.23
12:48:12|38550.34
12:48:13|38550.35
12:48:14|38550.35
12:48:15|38542.36
12:48:17|38542.36
12:48:17|38542.37
12:48:19|38542.37
12:48:20|38550.
12:48:21|38550.
12:48:22|38550.
12:48:22|38550.
12:48:24|38550.
12:48:25|38550.
12:48:25|38542.29
12:48:27|38529.08
12:48:28|38529.08
12:48:29|38524.74
12:48:30|38508.12
12:48:31|38508.12
12:48:32|38508.82
12:48:33|38508.82
12:48:34|38508.82
12:48:35|38508.82
12:48:36|38508.82
12:48:36|38519.25
12:48:38|38519.25
12:48:39|38519.25
12:48:40|38519.25
12:48:41|38533.04
12:48:43|38533.04
12:48:44|38533.04
12:48:45|38533.04
12:48:46|38533.04
12:48:47|38533.04
12:48:48|38533.04
12:48:49|38539.51
12:48:50|38539.51
12:48:52|38554.2
12:48:52|38554.2
12:48:53|38554.2
12:48:54|38554.21
12:48:55|38557.59
12:48:56|38566.48
12:48:57|38566.48
12:48:58|38566.27
12:48:59|38566.22
12:49:00|38569.35
12:49:01|38569.35
12:49:02|38569.35
12:49:04|38558.43
12:49:05|38558.43
12:49:06|38541.83
12:49:06|38541.83
12:49:08|38541.83
12:49:09|38541.83
12:49:10|38541.83
12:49:10|38534.34
12:49:12|38534.34
12:49:12|38534.43
12:49:13|38552.09
12:49:15|38552.09
12:49:15|38552.09
12:49:17|38552.09
12:49:17|38552.09
12:49:18|38552.09
12:49:20|38552.09
12:49:21|38552.09
12:49:22|38542.06
12:49:23|38542.06
12:49:23|38542.06
12:49:25|38542.06
12:49:26|38542.06
12:49:26|38542.06
12:49:27|38554.58
12:49:29|38554.58
12:49:29|38554.58
12:49:31|38554.58
12:49:31|38552.29
12:49:33|38552.29
12:49:34|38554.6
12:49:35|38554.6
12:49:36|38544.09
12:49:37|38544.09
12:49:38|38544.09
12:49:39|38544.09
12:49:39|38544.09
12:49:41|38544.09
12:49:42|38526.05
12:49:43|38526.05
12:49:44|38530.44
12:49:46|38538.42
12:49:47|38538.42
12:49:48|38538.42
12:49:49|38538.42
12:49:50|38538.42
12:49:52|38522.34
12:49:52|38522.32
12:49:53|38522.32
12:49:54|38518.19
12:49:55|38518.15
12:49:57|38512.97
12:49:58|38516.85
12:49:59|38513.89
12:50:00|38513.89
12:50:00|38528.37
12:50:02|38514.15
12:50:03|38514.15
12:50:05|38529.84
12:50:05|38529.84
12:50:06|38529.84
12:50:08|38529.94
12:50:08|38529.94
12:50:09|38529.94
12:50:10|38529.94
12:50:11|38529.94
12:50:13|38529.94
12:50:13|38529.94
12:50:14|38529.94
12:50:15|38529.94
12:50:16|38529.94
12:50:17|38529.94
12:50:18|38528.21
12:50:20|38528.21
12:50:21|38528.21
12:50:22|38528.21
12:50:22|38528.21
12:50:24|38527.47
12:50:24|38527.47
12:50:26|38528.22
12:50:27|38528.22
12:50:27|38528.22
12:50:29|38528.22
12:50:29|38528.22
12:50:31|38528.22
12:50:31|38528.22
12:50:33|38528.22
12:50:33|38528.22
12:50:35|38528.22
12:50:35|38528.22
12:50:37|38533.04
12:50:38|38533.04
12:50:38|38536.38
12:50:40|38526.3
12:50:40|38526.3
12:50:41|38536.99
12:50:43|38536.99
12:50:44|38536.99
12:50:45|38536.99
12:50:47|38536.99
12:50:48|38536.99
12:50:48|38536.99
12:50:50|38536.99
12:50:51|38536.99
12:50:51|38536.99
12:50:53|38536.99
12:50:53|38536.99
12:50:55|38540.05
12:50:57|38540.05
12:50:57|38540.05
12:50:58|38550.75
12:50:59|38550.75
12:51:00|38550.75
12:51:01|38539.49
12:51:02|38539.49
12:51:03|38539.49
12:51:04|38539.49
12:51:05|38558.74
12:51:06|38558.74
12:51:07|38558.74
12:51:08|38558.74
12:51:09|38558.74
12:51:10|38558.74
12:51:11|38543.6
12:51:12|38543.6
12:51:13|38543.6
12:51:14|38543.6
12:51:15|38547.59
12:51:16|38547.59
12:51:17|38547.59
12:51:18|38547.59
12:51:19|38543.6
12:51:20|38543.6
12:51:21|38543.6
12:51:22|38543.6
12:51:23|38536.99
12:51:24|38528.34
12:51:25|38528.34
12:51:26|38527.09
12:51:27|38527.09
12:51:28|38527.09
12:51:29|38514.9
12:51:30|38514.9
12:51:31|38514.9
12:51:32|38515.52
12:51:33|38515.59
12:51:34|38515.59
12:51:35|38522.46
12:51:36|38525.17
12:51:37|38525.17
12:51:38|38525.17
12:51:39|38525.17
12:51:40|38525.17
12:51:41|38525.17
12:51:42|38518.78
12:51:43|38518.78
12:51:44|38518.78
12:51:45|38518.78
12:51:46|38518.78
12:51:48|38518.78
12:51:48|38518.78
12:51:50|38511.36
12:51:52|38511.36
12:51:53|38511.67
12:51:53|38514.01
12:51:55|38512.24
12:51:56|38509.3
12:51:58|38509.89
12:51:58|38509.89
12:52:00|38509.21
12:52:00|38509.21
12:52:01|38509.38
12:52:02|38509.38
12:52:03|38509.38
12:52:04|38509.38
12:52:06|38505.42
12:52:07|38501.61
12:52:08|38491.7
12:52:09|38495.82
12:52:10|38496.51
12:52:11|38496.51
12:52:12|38496.51
12:52:13|38496.51
12:52:14|38496.51
12:52:14|38502.28
12:52:16|38495.5
12:52:17|38488.23
12:52:18|38484.72
12:52:18|38484.72
12:52:20|38484.43
12:52:20|38484.43
12:52:22|38484.43
12:52:23|38482.03
12:52:24|38479.21
12:52:25|38477.29
12:52:26|38477.29
12:52:27|38477.29
12:52:27|38479.21
12:52:28|38479.21
12:52:29|38479.21
12:52:30|38479.21
12:52:31|38479.21
12:52:33|38474.94
12:52:34|38465.82
12:52:35|38462.29
12:52:36|38462.29
12:52:37|38462.29
12:52:37|38461.91
12:52:39|38461.91
12:52:40|38461.91
12:52:41|38461.92
12:52:42|38476.39
12:52:43|38476.39
12:52:44|38476.39
12:52:45|38480.55
12:52:46|38480.6
12:52:48|38480.6
12:52:48|38480.6
12:52:49|38480.6
12:52:50|38480.6
12:52:51|38476.32
12:52:52|38476.32
12:52:53|38476.32
12:52:56|38478.41
12:52:56|38479.7
12:52:58|38479.7
12:52:59|38479.7
12:53:00|38479.7
12:53:01|38479.7
12:53:02|38479.7
12:53:02|38479.7
12:53:04|38479.7
12:53:05|38479.7
12:53:05|38479.7
12:53:07|38479.7
12:53:08|38464.97
12:53:09|38463.61
12:53:10|38463.61
12:53:11|38463.61
12:53:13|38461.92
12:53:13|38461.92
12:53:14|38475.63
12:53:16|38475.63
12:53:16|38475.63
12:53:17|38475.63
12:53:18|38475.79
12:53:19|38475.79
12:53:21|38475.79
12:53:21|38475.79
12:53:23|38469.31
12:53:24|38467.89
12:53:25|38467.89
12:53:26|38474.56
12:53:27|38474.56
12:53:28|38475.8
12:53:29|38475.8
12:53:30|38461.92
12:53:31|38461.92
12:53:32|38461.92
12:53:33|38462.4
12:53:34|38462.4
12:53:36|38461.92
12:53:36|38461.92
12:53:37|38461.92
12:53:38|38451.83
12:53:39|38451.83
12:53:40|38451.83
12:53:42|38451.83
12:53:42|38464.16
12:53:43|38464.16
12:53:44|38473.19
12:53:45|38472.67
12:53:47|38472.67
12:53:47|38472.67
12:53:49|38468.92
12:53:50|38468.36
12:53:51|38468.36
12:53:52|38471.73
12:53:53|38475.5
12:53:54|38481.42
12:53:56|38481.42
12:53:56|38481.42
12:53:58|38481.42
12:53:58|38481.42
12:54:00|38481.42
12:54:00|38481.42
12:54:01|38481.42
12:54:03|38481.42
12:54:04|38481.42
12:54:05|38481.35
12:54:06|38481.35
12:54:07|38481.35
12:54:08|38481.34
12:54:09|38481.34
12:54:10|38481.34
12:54:11|38481.34
12:54:12|38481.34
12:54:13|38481.35
12:54:14|38485.93
12:54:15|38485.93
12:54:16|38485.93
12:54:17|38485.93
12:54:18|38476.4
12:54:19|38476.4
12:54:20|38488.69
12:54:21|38489.87
12:54:22|38487.99
12:54:23|38487.99
12:54:24|38487.99
12:54:25|38493.11
12:54:26|38493.11
12:54:27|38493.11
12:54:28|38493.11
12:54:29|38481.71
12:54:30|38481.71
12:54:31|38481.71
12:54:32|38487.4
12:54:33|38487.4
12:54:34|38499.39
12:54:35|38500.06
12:54:36|38505.86
12:54:37|38505.89
12:54:38|38509.86
12:54:39|38509.86
12:54:40|38509.86
12:54:41|38527.53
12:54:42|38520.38
12:54:43|38524.22
12:54:44|38524.22
12:54:45|38524.22
12:54:46|38524.22
12:54:47|38524.22
12:54:48|38523.82
12:54:50|38523.82
12:54:51|38527.7
12:54:52|38527.7
12:54:53|38527.7
12:54:55|38533.03
12:54:55|38533.03
12:54:57|38533.03
12:54:58|38533.03
12:54:59|38533.04
12:55:01|38533.04
12:55:01|38538.2
12:55:03|38541.77
12:55:03|38541.77
12:55:04|38535.79
12:55:05|38535.79
12:55:07|38535.79
12:55:08|38535.79
12:55:09|38538.92
12:55:10|38537.3
12:55:11|38533.86
12:55:12|38533.86
12:55:13|38533.86
12:55:14|38534.78
12:55:15|38534.78
12:55:16|38542.56
12:55:17|38542.56
12:55:18|38542.56
12:55:19|38542.55
12:55:20|38542.56
12:55:21|38542.55
12:55:22|38542.56
12:55:23|38542.56
12:55:24|38542.55
12:55:25|38542.55
12:55:26|38542.56
12:55:27|38542.56
12:55:29|38543.42
12:55:29|38543.42
12:55:30|38543.43
12:55:31|38546.74
12:55:32|38546.74
12:55:33|38549.12
12:55:34|38549.12
12:55:35|38549.12
12:55:36|38549.12
12:55:37|38549.12
12:55:39|38549.12
12:55:40|38557.29
12:55:40|38557.29
12:55:41|38555.37
12:55:42|38555.37
12:55:43|38553.86
12:55:44|38558.68
12:55:45|38558.73
12:55:46|38558.73
12:55:47|38558.73
12:55:49|38553.8
12:55:50|38553.8
12:55:51|38556.91
12:55:52|38556.91
12:55:54|38556.91
12:55:54|38556.91
12:55:55|38556.91
12:55:56|38556.91
12:55:58|38556.91
12:55:59|38556.91
12:56:00|38556.91
12:56:01|38557.88
12:56:02|38557.88
12:56:02|38557.88
12:56:04|38557.75
12:56:05|38557.75
12:56:06|38557.75
12:56:07|38557.75
12:56:08|38557.75
12:56:09|38558.72
12:56:10|38558.72
12:56:11|38558.72
12:56:13|38558.72
12:56:13|38555.09
12:56:14|38555.09
12:56:15|38555.09
12:56:16|38555.09
12:56:17|38555.09
12:56:18|38555.09
12:56:19|38555.09
12:56:20|38553.93
12:56:21|38553.93
12:56:22|38553.93
12:56:24|38553.93
12:56:24|38553.93
12:56:25|38556.29
12:56:27|38556.29
12:56:27|38556.29
12:56:28|38556.29
12:56:29|38556.29
12:56:30|38550.08
12:56:32|38550.08
12:56:32|38550.08
12:56:33|38550.08
12:56:35|38550.08
12:56:35|38550.08
12:56:36|38550.08
12:56:37|38550.08
12:56:38|38554.81
12:56:40|38554.81
12:56:40|38551.62
12:56:41|38550.89
12:56:42|38546.81
12:56:44|38546.81
12:56:44|38550.07
12:56:45|38550.07
12:56:46|38550.68
12:56:47|38550.68
12:56:48|38550.68
12:56:49|38550.68
12:56:51|38550.7
12:56:51|38540.53
12:56:53|38540.53
12:56:55|38552.22
12:56:56|38548.23
12:56:57|38540.52
12:56:58|38540.52
12:56:59|38540.52
12:57:00|38540.52
12:57:01|38540.52
12:57:02|38542.79
12:57:03|38542.79
12:57:04|38542.79
12:57:05|38542.71
12:57:07|38542.71
12:57:07|38542.71
12:57:08|38542.71
12:57:09|38544.51
12:57:10|38544.51
12:57:11|38544.51
12:57:13|38546.58
12:57:13|38549.23
12:57:14|38549.23
12:57:15|38548.5
12:57:16|38548.5
12:57:17|38547.63
12:57:21|38547.63
12:57:22|38548.11
12:57:23|38542.72
12:57:24|38542.72
12:57:24|38542.71
12:57:26|38575.97
12:57:27|38600.
12:57:29|38606.74
12:57:30|38591.25
12:57:31|38584.66
12:57:33|38584.66
12:57:33|38583.38
12:57:35|38583.38
12:57:35|38577.73
12:57:37|38581.46
12:57:37|38581.46
12:57:38|38581.46
12:57:39|38581.46
12:57:40|38581.5
12:57:41|38581.5
12:57:42|38581.5
12:57:44|38579.56
12:57:44|38581.5
12:57:46|38581.5
12:57:47|38581.5
12:57:48|38581.5
12:57:48|38581.5
12:57:50|38581.5
12:57:51|38584.
12:57:52|38584.
12:57:53|38584.
12:57:55|38631.55
12:57:57|38634.24
12:57:58|38632.19
12:57:59|38631.84
12:58:00|38619.55
12:58:01|38619.54
12:58:02|38611.
12:58:03|38615.82
12:58:04|38613.12
12:58:05|38618.61
12:58:06|38619.19
12:58:07|38619.19
12:58:08|38619.19
12:58:09|38629.52
12:58:10|38629.52
12:58:11|38629.52
12:58:12|38628.87
12:58:13|38638.62
12:58:14|38650.
12:58:15|38649.17
12:58:16|38641.78
12:58:17|38649.47
12:58:18|38649.4
12:58:20|38649.31
12:58:20|38651.95
12:58:21|38655.41
12:58:22|38665.67
12:58:23|38665.67
12:58:24|38665.67
12:58:25|38658.72
12:58:26|38657.48
12:58:28|38657.48
12:58:28|38647.91
12:58:29|38658.37
12:58:30|38658.39
12:58:31|38658.38
12:58:32|38657.44
12:58:33|38658.39
12:58:34|38641.18
12:58:35|38641.18
12:58:36|38633.12
12:58:37|38635.07
12:58:38|38638.78
12:58:39|38645.95
12:58:40|38642.34
12:58:41|38642.34
12:58:42|38636.66
12:58:43|38635.93
12:58:44|38635.92
12:58:45|38635.92
12:58:46|38635.92
12:58:47|38633.11
12:58:48|38633.11
12:58:50|38633.12
12:58:50|38637.56
12:58:51|38638.06
12:58:53|38638.06
12:58:54|38638.06
12:58:55|38633.11
12:58:56|38633.11
12:58:57|38623.93
12:58:58|38623.48
12:59:00|38623.48
12:59:01|38623.48
12:59:02|38624.
12:59:02|38624.
12:59:03|38624.
12:59:05|38624.
12:59:06|38635.28
12:59:07|38635.63
12:59:07|38632.11
12:59:08|38630.14
12:59:09|38633.07
12:59:11|38633.07
12:59:12|38630.3
12:59:14|38629.05
12:59:14|38629.05
12:59:16|38630.24
12:59:16|38636.64
12:59:17|38636.64
12:59:18|38644.01
12:59:19|38644.01
12:59:20|38648.39
12:59:22|38644.88
12:59:22|38638.89
12:59:24|38638.89
12:59:24|38636.93
12:59:25|38640.68
12:59:26|38640.68
12:59:28|38642.65
12:59:29|38644.14
12:59:30|38644.14
12:59:30|38638.45
12:59:32|38638.45
12:59:33|38633.59
12:59:34|38633.56
12:59:34|38633.56
12:59:35|38630.14
12:59:36|38622.95
12:59:38|38621.09
12:59:39|38611.04
12:59:40|38607.44
12:59:40|38607.44
12:59:42|38607.44
12:59:43|38614.91
12:59:44|38614.41
12:59:44|38614.41
12:59:46|38614.41
12:59:47|38614.41
12:59:47|38607.33
12:59:49|38607.33
12:59:50|38607.33
12:59:51|38607.33
12:59:52|38607.33
12:59:53|38605.13
12:59:54|38592.09
12:59:55|38586.86
12:59:57|38585.87
12:59:57|38585.87
12:59:58|38584.92
12:59:59|38584.92
13:00:01|38587.43
13:00:01|38584.8
13:00:02|38584.8
13:00:03|38584.8
13:00:04|38592.35
13:00:06|38592.01
13:00:07|38593.37
13:00:08|38593.37
13:00:09|38593.37
13:00:10|38593.37
13:00:11|38593.37
13:00:12|38604.06
13:00:13|38604.06
13:00:14|38606.26
13:00:15|38617.1
13:00:16|38617.13
13:00:17|38617.13
13:00:18|38623.77
13:00:19|38623.77
13:00:20|38629.29
13:00:21|38629.29
13:00:22|38623.81
13:00:23|38623.81
13:00:24|38624.12
13:00:25|38626.29
13:00:26|38627.77
13:00:27|38627.77
13:00:28|38627.77
13:00:29|38627.77
13:00:30|38627.77
13:00:31|38624.88
13:00:32|38624.88
13:00:33|38626.73
13:00:34|38628.54
13:00:35|38628.48
13:00:36|38634.36
13:00:37|38634.36
13:00:38|38634.36
13:00:39|38634.36
13:00:40|38630.72
13:00:41|38630.72
13:00:42|38630.72
13:00:43|38630.72
13:00:44|38630.72
13:00:45|38630.72
13:00:46|38630.72
13:00:47|38597.72
13:00:48|38631.85
13:00:49|38631.85
13:00:50|38631.85
13:00:51|38631.85
13:00:52|38636.57
13:00:53|38636.57
13:00:54|38636.57
13:00:56|38637.21
13:00:56|38637.21
13:00:57|38637.21
13:00:59|38637.21
13:01:01|38637.21
13:01:02|38642.
13:01:03|38642.
13:01:04|38647.84
13:01:06|38638.07
13:01:06|38638.07
13:01:08|38638.07
13:01:09|38643.8
13:01:10|38643.8
13:01:11|38643.8
13:01:11|38638.11
13:01:13|38638.11
13:01:14|38638.11
13:01:15|38638.11
13:01:16|38663.28
13:01:17|38654.1
13:01:18|38654.1
13:01:19|38654.1
13:01:19|38654.1
13:01:21|38654.1
13:01:22|38654.1
13:01:23|38649.21
13:01:24|38649.21
13:01:25|38649.21
13:01:26|38649.21
13:01:27|38649.21
13:01:28|38649.21
13:01:29|38647.54
13:01:30|38640.45
13:01:31|38643.42
13:01:32|38642.03
13:01:34|38642.03
13:01:34|38642.03
13:01:35|38642.03
13:01:36|38642.03
13:01:37|38642.03
13:01:38|38642.03
13:01:39|38642.03
13:01:40|38643.59
13:01:41|38643.59
13:01:42|38641.95
13:01:43|38641.95
13:01:44|38647.11
13:01:45|38647.11
13:01:46|38647.11
13:01:48|38647.11
13:01:48|38647.11
13:01:49|38643.48
13:01:50|38642.37
13:01:51|38639.98
13:01:52|38637.21
13:01:53|38630.56
13:01:54|38630.56
13:01:56|38629.35
13:01:57|38629.35
13:01:57|38646.48
13:01:59|38646.48
13:02:00|38646.48
13:02:01|38646.48
13:02:02|38646.48
13:02:04|38646.48
13:02:05|38646.48
13:02:05|38634.8
13:02:06|38634.8
13:02:08|38634.8
13:02:08|38640.06
13:02:10|38640.06
13:02:11|38641.7
13:02:12|38640.87
13:02:13|38640.87
13:02:14|38640.87
13:02:15|38640.87
13:02:16|38640.87
13:02:17|38640.87
13:02:18|38640.87
13:02:19|38645.34
13:02:20|38643.83
13:02:21|38646.89
13:02:22|38646.89
13:02:23|38646.89
13:02:24|38646.89
13:02:25|38646.89
13:02:26|38644.19
13:02:27|38646.21
13:02:28|38646.21
13:02:29|38646.21
13:02:30|38646.21
13:02:31|38646.21
13:02:32|38646.21
13:02:33|38646.21
13:02:34|38646.21
13:02:36|38645.74
13:02:36|38645.74
13:02:38|38645.74
13:02:38|38640.1
13:02:40|38640.1
13:02:40|38640.1
13:02:42|38641.13
13:02:42|38641.13
13:02:43|38641.13
13:02:44|38639.71
13:02:46|38639.71
13:02:46|38639.71
13:02:47|38639.75
13:02:49|38644.45
13:02:49|38644.45
13:02:50|38639.76
13:02:51|38639.76
13:02:53|38639.76
13:02:53|38639.76
13:02:54|38638.
13:02:56|38627.02
13:02:58|38629.13
13:02:59|38627.03
13:03:01|38627.03
13:03:02|38627.03
13:03:03|38627.02
13:03:04|38621.34
13:03:06|38621.34
13:03:06|38621.34
13:03:08|38623.14
13:03:09|38619.28
13:03:10|38617.71
13:03:10|38604.54
13:03:12|38604.54
13:03:14|38604.54
13:03:14|38603.27
13:03:16|38609.12
13:03:16|38606.8
13:03:17|38606.8
13:03:18|38614.61
13:03:19|38614.61
13:03:20|38614.61
13:03:21|38603.29
13:03:22|38603.52
13:03:23|38603.52
13:03:24|38603.52
13:03:25|38607.06
13:03:26|38604.49
13:03:27|38604.27
13:03:28|38604.27
13:03:29|38604.27
13:03:30|38614.67
13:03:31|38614.67
13:03:32|38614.67
13:03:33|38604.17
13:03:34|38604.17
13:03:35|38604.17
13:03:36|38602.03
13:03:38|38594.77
13:03:38|38602.
13:03:39|38598.67
13:03:40|38598.67
13:03:41|38598.67
13:03:42|38592.59
13:03:43|38597.63
13:03:44|38599.43
13:03:45|38599.43
13:03:46|38591.96
13:03:47|38591.96
13:03:49|38590.69
13:03:49|38589.55
13:03:51|38602.16
13:03:52|38602.16
13:03:53|38602.16
13:03:54|38597.39
13:03:54|38597.39
13:03:55|38597.39
13:03:57|38597.39
13:03:59|38597.39
13:04:00|38603.89
13:04:00|38603.89
13:04:02|38603.89
13:04:03|38599.09
13:04:04|38598.6
13:04:04|38600.66
13:04:06|38598.54
13:04:08|38598.54
13:04:08|38598.54
13:04:09|38605.93
13:04:10|38605.93
13:04:11|38597.28
13:04:12|38597.99
13:04:13|38597.99
13:04:14|38605.89
13:04:15|38605.89
13:04:16|38605.89
13:04:17|38601.87
13:04:19|38601.87
13:04:19|38601.87
13:04:20|38601.87
13:04:21|38601.87
13:04:22|38601.87
13:04:23|38601.87
13:04:25|38601.87
13:04:26|38601.87
13:04:27|38601.87
13:04:28|38601.87
13:04:29|38601.87
13:04:29|38601.87
13:04:31|38601.87
13:04:32|38601.87
13:04:32|38601.87
13:04:34|38601.87
13:04:35|38601.87
13:04:35|38601.87
13:04:36|38601.87
13:04:38|38601.87
13:04:38|38601.87
13:04:39|38601.87
13:04:41|38615.61
13:04:42|38615.61
13:04:43|38615.61
13:04:43|38615.61
13:04:45|38616.2
13:04:47|38616.2
13:04:47|38616.2
13:04:48|38613.34
13:04:49|38613.34
13:04:50|38613.34
13:04:51|38613.34
13:04:53|38613.34
13:04:54|38613.34
13:04:55|38613.34
13:04:56|38613.34
13:04:57|38613.34
13:04:58|38619.14
13:05:00|38618.51
13:05:00|38618.5
13:05:01|38618.5
13:05:02|38621.09
13:05:03|38621.09
13:05:04|38621.09
13:05:05|38621.09
13:05:06|38621.09
13:05:07|38621.09
13:05:08|38618.5
13:05:09|38618.5
13:05:10|38603.85
13:05:11|38603.85
13:05:12|38603.85
13:05:14|38604.41
13:05:15|38604.41
13:05:16|38614.59
13:05:17|38614.59
13:05:17|38614.59
13:05:19|38618.87
13:05:19|38618.87
13:05:21|38618.87
13:05:21|38615.62
13:05:22|38609.33
13:05:23|38609.33
13:05:24|38609.83
13:05:25|38609.83
13:05:27|38609.83
13:05:28|38609.83
13:05:28|38609.83
13:05:29|38607.29
13:05:31|38607.29
13:05:31|38607.29
13:05:33|38607.29
13:05:33|38604.86
13:05:34|38604.86
13:05:35|38604.87
13:05:37|38604.87
13:05:37|38604.87
13:05:38|38604.87
13:05:39|38603.65
13:05:40|38603.65
13:05:41|38611.63
13:05:43|38618.89
13:05:43|38618.89
13:05:45|38642.57
13:05:45|38642.57
13:05:46|38644.1
13:05:47|38641.57
13:05:49|38634.11
13:05:50|38634.11
13:05:51|38630.07
13:05:52|38630.07
13:05:53|38628.91
13:05:54|38628.91
13:05:55|38624.38
13:05:56|38622.45
13:05:57|38622.45
13:05:58|38622.48
13:06:00|38622.48
13:06:00|38622.48
13:06:02|38622.48
13:06:03|38630.37
13:06:04|38630.25
13:06:05|38630.07
13:06:06|38621.
13:06:07|38627.69
13:06:08|38629.89
13:06:09|38629.89
13:06:10|38629.7
13:06:12|38629.7
13:06:12|38629.7
13:06:13|38629.7
13:06:14|38624.75
13:06:15|38633.14
13:06:17|38631.7
13:06:18|38623.88
13:06:19|38623.88
13:06:20|38623.88
13:06:21|38623.88
13:06:22|38621.12
13:06:23|38621.12
13:06:24|38621.12
13:06:24|38621.12
13:06:26|38621.12
13:06:27|38621.12
13:06:28|38613.1
13:06:29|38613.1
13:06:30|38617.88
13:06:31|38620.55
13:06:32|38620.55
13:06:33|38616.44
13:06:34|38616.44
13:06:35|38617.75
13:06:36|38617.75
13:06:37|38616.07
13:06:38|38626.38
13:06:39|38626.38
13:06:40|38626.38
13:06:41|38626.38
13:06:41|38626.38
13:06:43|38626.38
13:06:44|38612.46
13:06:46|38609.88
13:06:46|38609.88
13:06:47|38609.92
13:06:48|38609.92
13:06:49|38609.92
13:06:50|38609.92
13:06:51|38609.92
13:06:52|38609.96
13:06:53|38609.96
13:06:54|38609.96
13:06:55|38609.96
13:06:56|38609.96
13:06:57|38609.96
13:06:58|38609.96
13:06:59|38609.96
13:07:00|38609.96
13:07:01|38619.84
13:07:03|38612.02
13:07:03|38609.35
13:07:05|38609.35
13:07:06|38609.35
13:07:07|38609.35
13:07:08|38609.35
13:07:09|38609.35
13:07:10|38615.56
13:07:11|38613.77
13:07:12|38613.77
13:07:13|38613.77
13:07:14|38613.77
13:07:15|38613.77
13:07:16|38613.77
13:07:17|38613.77
13:07:18|38613.77
13:07:19|38613.77
13:07:20|38613.77
13:07:21|38613.77
13:07:23|38613.77
13:07:23|38607.
13:07:25|38607.
13:07:25|38614.06
13:07:27|38607.35
13:07:28|38599.19
13:07:28|38599.19
13:07:29|38599.19
13:07:31|38599.19
13:07:31|38599.19
13:07:33|38599.19
13:07:34|38599.19
13:07:35|38599.19
13:07:35|38599.19
13:07:37|38599.19
13:07:38|38599.19
13:07:38|38599.19
13:07:39|38613.02
13:07:40|38613.02
13:07:42|38613.02
13:07:42|38613.02
13:07:44|38613.02
13:07:45|38613.02
13:07:46|38613.02
13:07:47|38616.67
13:07:48|38616.67
13:07:48|38616.7
13:07:50|38616.7
13:07:51|38616.69
13:07:52|38611.57
13:07:53|38615.09
13:07:53|38615.09
13:07:55|38613.63
13:07:56|38609.99
13:07:56|38612.78
13:07:57|38609.08
13:07:58|38608.5
13:08:00|38608.47
13:08:01|38608.47
13:08:01|38608.47
13:08:03|38619.32
13:08:04|38619.32
13:08:06|38619.32
13:08:07|38619.32
13:08:08|38604.59
13:08:09|38604.59
13:08:11|38604.59
13:08:11|38604.59
13:08:12|38604.59
13:08:13|38604.59
13:08:14|38604.89
13:08:16|38604.89
13:08:16|38604.89
13:08:17|38604.89
13:08:18|38604.89
13:08:20|38604.89
13:08:20|38604.89
13:08:22|38604.89
13:08:23|38604.89
13:08:24|38604.89
13:08:25|38604.89
13:08:26|38604.89
13:08:27|38604.89
13:08:28|38604.89
13:08:29|38604.89
13:08:30|38603.04
13:08:31|38606.76
13:08:32|38606.76
13:08:33|38606.76
13:08:34|38607.58
13:08:35|38607.58
13:08:36|38607.58
13:08:37|38607.58
13:08:38|38607.58
13:08:39|38607.58
13:08:40|38607.58
13:08:41|38607.58
13:08:42|38607.58
13:08:43|38607.58
13:08:44|38604.9
13:08:46|38601.4
13:08:47|38601.4
13:08:47|38600.
13:08:49|38585.43
13:08:49|38585.43
13:08:50|38585.43
13:08:52|38597.28
13:08:52|38597.28
13:08:53|38597.28
13:08:54|38597.28
13:08:56|38597.28
13:08:56|38597.35
13:08:57|38597.35
13:08:59|38597.35
13:08:59|38597.35
13:09:00|38597.35
13:09:01|38597.35
13:09:03|38577.44
13:09:04|38577.44
13:09:05|38599.5
13:09:06|38599.5
13:09:06|38599.5
13:09:08|38599.5
13:09:09|38599.5
13:09:10|38599.5
13:09:11|38599.5
13:09:12|38577.
13:09:13|38577.
13:09:14|38589.9
13:09:15|38589.42
13:09:16|38589.42
13:09:17|38589.42
13:09:18|38589.42
13:09:19|38589.42
13:09:21|38589.42
13:09:22|38589.42
13:09:22|38589.42
13:09:24|38589.42
13:09:25|38578.48
13:09:25|38576.19
13:09:26|38576.19
13:09:28|38571.46
13:09:28|38571.53
13:09:30|38571.53
13:09:30|38571.53
13:09:32|38571.53
13:09:33|38588.75
13:09:33|38588.75
13:09:34|38588.75
13:09:35|38588.75
13:09:37|38576.62
13:09:38|38576.77
13:09:39|38576.77
13:09:39|38576.77
13:09:41|38576.77
13:09:41|38571.53
13:09:42|38571.45
13:09:43|38562.96
13:09:44|38557.95
13:09:46|38557.95
13:09:47|38557.95
13:09:48|38557.94
13:09:49|38533.13
13:09:50|38547.25
13:09:50|38547.25
13:09:52|38547.25
13:09:52|38547.33
13:09:53|38545.33
13:09:55|38545.33
13:09:56|38542.61
13:09:57|38542.61
13:09:58|38542.61
13:09:59|38548.53
13:10:00|38548.53
13:10:01|38548.53
13:10:02|38548.53
13:10:03|38548.53
13:10:05|38548.53
13:10:06|38574.9
13:10:06|38574.9
13:10:08|38556.86
13:10:09|38556.86
13:10:10|38556.83
13:10:11|38544.96
13:10:12|38554.23
13:10:14|38554.23
13:10:14|38554.23
13:10:15|38554.23
13:10:16|38554.23
13:10:17|38554.23
13:10:18|38554.23
13:10:19|38554.23
13:10:20|38546.29
13:10:21|38546.29
13:10:22|38546.29
13:10:23|38546.29
13:10:24|38532.28
13:10:26|38543.31
13:10:27|38543.34
13:10:27|38543.34
13:10:29|38543.34
13:10:30|38543.34
13:10:31|38543.34
13:10:32|38528.17
13:10:33|38528.17
13:10:34|38528.89
13:10:35|38524.55
13:10:36|38524.55
13:10:37|38524.55
13:10:38|38524.55
13:10:39|38524.55
13:10:40|38524.55
13:10:41|38534.1
13:10:42|38534.1
13:10:43|38534.1
13:10:44|38534.1
13:10:45|38534.1
13:10:46|38534.1
13:10:47|38534.1
13:10:49|38534.1
13:10:49|38534.1
13:10:50|38534.1
13:10:51|38534.1
13:10:52|38534.1
13:10:53|38525.48
13:10:54|38525.48
13:10:56|38525.48
13:10:56|38526.53
13:10:58|38526.53
13:10:58|38526.54
13:10:59|38526.54
13:11:00|38526.53
13:11:01|38526.53
13:11:03|38538.35
13:11:03|38538.35
13:11:05|38536.79
13:11:06|38539.31
13:11:07|38526.46
13:11:08|38526.46
13:11:09|38526.46
13:11:10|38526.46
13:11:12|38514.14
13:11:12|38514.14
13:11:13|38527.44
13:11:14|38527.44
13:11:15|38528.58
13:11:17|38528.53
13:11:18|38528.53
13:11:19|38528.53
13:11:20|38534.1
13:11:20|38534.1
13:11:21|38534.1
13:11:23|38534.1
13:11:24|38534.1
13:11:25|38534.1
13:11:26|38534.1
13:11:27|38534.1
13:11:28|38534.1
13:11:29|38527.93
13:11:29|38527.93
13:11:30|38527.93
13:11:32|38527.93
13:11:33|38527.93
13:11:35|38527.93
13:11:36|38527.93
13:11:36|38527.93
13:11:37|38527.93
13:11:39|38527.93
13:11:41|38527.93
13:11:42|38514.6
13:11:44|38514.6
13:11:44|38514.6
13:11:45|38514.6
13:11:46|38514.6
13:11:47|38514.6
13:11:48|38514.6
13:11:49|38514.6
13:11:50|38521.36
13:11:52|38521.36
13:11:53|38521.36
13:11:54|38521.36
13:11:55|38521.36
13:11:56|38521.36
13:11:57|38521.36
13:11:58|38521.36
13:11:59|38521.36
13:12:00|38521.36
13:12:01|38516.83
13:12:02|38516.83
13:12:02|38488.08
13:12:03|38445.36
13:12:05|38450.
13:12:06|38460.77
13:12:08|38464.49
13:12:08|38478.76
13:12:10|38478.77
13:12:11|38492.06
13:12:12|38492.06
13:12:14|38492.06
13:12:14|38492.06
13:12:16|38473.4
13:12:17|38487.43
13:12:18|38487.4
13:12:19|38487.4
13:12:20|38484.31
13:12:20|38471.49
13:12:22|38471.49
13:12:22|38471.49
13:12:23|38471.49
13:12:24|38471.49
13:12:25|38471.49
13:12:26|38471.49
13:12:28|38471.49
13:12:28|38468.5
13:12:30|38468.5
13:12:31|38468.5
13:12:32|38451.33
13:12:33|38451.33
13:12:34|38444.41
13:12:35|38442.48
13:12:35|38420.94
13:12:36|38418.72
13:12:37|38411.43
13:12:38|38411.43
13:12:40|38423.93
13:12:41|38423.93
13:12:42|38423.93
13:12:43|38419.45
13:12:44|38419.33
13:12:45|38419.33
13:12:46|38419.46
13:12:47|38423.92
13:12:48|38413.97
13:12:50|38424.
13:12:50|38424.
13:12:51|38424.
13:12:53|38424.
13:12:53|38440.59
13:12:54|38440.59
13:12:55|38440.59
13:12:57|38453.24
13:12:58|38453.24
13:12:58|38453.24
13:13:00|38453.24
13:13:01|38452.69
13:13:02|38453.24
13:13:03|38453.24
13:13:04|38455.91
13:13:05|38452.82
13:13:06|38455.47
13:13:07|38455.47
13:13:09|38455.47
13:13:09|38455.47
13:13:10|38452.
13:13:11|38452.
13:13:13|38452.
13:13:13|38452.
13:13:15|38451.59
13:13:16|38451.59
13:13:17|38451.59
13:13:18|38470.26
13:13:19|38470.26
13:13:20|38464.04
13:13:21|38464.04
13:13:22|38471.15
13:13:23|38471.15
13:13:24|38471.15
13:13:25|38471.15
13:13:26|38450.95
13:13:28|38445.01
13:13:29|38422.28
13:13:29|38422.42
13:13:30|38422.42
13:13:32|38424.24
13:13:33|38424.24
13:13:34|38424.24
13:13:36|38437.82
13:13:37|38437.82
13:13:38|38437.82
13:13:39|38437.82
13:13:40|38437.82
13:13:41|38437.82
13:13:42|38437.82
13:13:43|38416.96
13:13:44|38423.65
13:13:45|38423.65
13:13:46|38423.65
13:13:47|38423.65
13:13:48|38423.65
13:13:49|38423.65
13:13:50|38423.65
13:13:51|38421.24
13:13:52|38421.24
13:13:53|38421.24
13:13:54|38421.24
13:13:56|38421.24
13:13:56|38421.24
13:13:57|38421.24
13:13:58|38425.87
13:13:59|38425.87
13:14:00|38425.87
13:14:01|38425.87
13:14:03|38424.13
13:14:03|38425.86
13:14:04|38425.86
13:14:05|38436.24
13:14:06|38436.25
13:14:08|38445.45
13:14:09|38446.89
13:14:10|38446.89
13:14:11|38450.56
13:14:13|38450.56
13:14:14|38450.56
13:14:15|38440.52
13:14:16|38434.04
13:14:17|38421.31
13:14:18|38421.31
13:14:18|38421.31
13:14:20|38421.31
13:14:21|38421.31
13:14:21|38421.31
13:14:23|38421.31
13:14:24|38433.73
13:14:26|38433.73
13:14:27|38433.73
13:14:28|38434.4
13:14:29|38434.4
13:14:30|38434.4
13:14:31|38434.4
13:14:32|38434.4
13:14:33|38434.4
13:14:34|38434.4
13:14:35|38422.12
13:14:37|38422.12
13:14:37|38422.12
13:14:38|38421.31
13:14:39|38421.31
13:14:40|38421.31
13:14:41|38421.31
13:14:42|38421.31
13:14:43|38421.31
13:14:44|38421.31
13:14:45|38424.94
13:14:47|38424.94
13:14:47|38434.49
13:14:48|38433.17
13:14:49|38433.17
13:14:50|38433.17
13:14:51|38433.17
13:14:52|38433.17
13:14:53|38425.74
13:14:54|38425.74
13:14:55|38425.74
13:14:57|38423.18
13:14:58|38423.18
13:14:59|38423.18
13:15:00|38434.19
13:15:00|38434.19
13:15:02|38434.19
13:15:03|38434.19
13:15:04|38426.9
13:15:05|38425.54
13:15:06|38425.54
13:15:07|38425.54
13:15:07|38425.54
13:15:09|38425.54
13:15:10|38425.54
13:15:12|38425.54
13:15:13|38425.54
13:15:15|38428.04
13:15:16|38440.77
13:15:17|38440.77
13:15:18|38444.36
13:15:19|38444.36
13:15:20|38451.69
13:15:21|38451.69
13:15:22|38451.69
13:15:23|38453.2
13:15:24|38457.95
13:15:25|38453.13
13:15:26|38453.13
13:15:27|38453.13
13:15:28|38450.08
13:15:29|38450.08
13:15:30|38450.08
13:15:31|38450.08
13:15:32|38454.56
13:15:33|38454.56
13:15:34|38454.56
13:15:35|38454.56
13:15:36|38454.24
13:15:37|38457.6
13:15:38|38457.6
13:15:39|38457.6
13:15:40|38457.6
13:15:41|38457.6
13:15:42|38457.6
13:15:43|38457.6
13:15:44|38457.6
13:15:45|38457.6
13:15:46|38457.6
13:15:47|38457.6
13:15:48|38457.6
13:15:49|38457.6
13:15:50|38457.6
13:15:51|38457.6
13:15:52|38457.6
13:15:53|38457.6
13:15:54|38457.6
13:15:55|38473.1
13:15:56|38473.1
13:15:57|38473.1
13:15:58|38473.1
13:15:59|38473.1
13:16:00|38472.92
13:16:01|38477.87
13:16:02|38477.87
13:16:03|38477.87
13:16:04|38477.87
13:16:05|38479.07
13:16:06|38477.08
13:16:07|38478.07
13:16:08|38484.94
13:16:09|38484.94
13:16:10|38490.67
13:16:12|38482.65
13:16:13|38480.87
13:16:14|38480.87
13:16:16|38484.2
13:16:17|38483.81
13:16:18|38483.81
13:16:19|38480.98
13:16:20|38480.98
13:16:20|38480.98
13:16:22|38480.98
13:16:24|38482.34
13:16:24|38482.34
13:16:26|38482.34
13:16:26|38482.34
13:16:28|38482.34
13:16:28|38482.34
13:16:29|38482.34
13:16:31|38476.45
13:16:32|38469.39
13:16:33|38469.39
13:16:34|38469.39
13:16:35|38469.39
13:16:36|38473.25
13:16:37|38473.25
13:16:38|38473.25
13:16:39|38473.25
13:16:40|38473.25
13:16:46|38470.56
13:16:46|38470.56
13:16:48|38470.54
13:16:48|38470.54
13:16:49|38470.54
13:16:50|38468.23
13:16:51|38466.47
13:16:52|38466.47
13:16:54|38466.47
13:16:54|38463.52
13:16:55|38458.71
13:16:57|38458.71
13:16:57|38461.81
13:16:58|38463.74
13:17:00|38463.74
13:17:00|38463.74
13:17:01|38463.74
13:17:03|38463.74
13:17:03|38460.04
13:17:04|38460.04
13:17:06|38463.61
13:17:07|38463.61
13:17:08|38458.48
13:17:08|38458.48
13:17:09|38458.48
13:17:11|38458.48
13:17:13|38458.48
13:17:14|38458.48
13:17:14|38460.12
13:17:16|38460.79
13:17:17|38463.21
13:17:18|38463.21
13:17:19|38463.21
13:17:20|38463.21
13:17:21|38463.21
13:17:22|38463.44
13:17:23|38463.45
13:17:25|38464.07
13:17:26|38464.06
13:17:26|38464.06
13:17:28|38464.06
13:17:29|38464.06
13:17:30|38464.06
13:17:31|38464.06
13:17:32|38464.06
13:17:33|38464.06
13:17:34|38464.06
13:17:35|38464.06
13:17:36|38464.06
13:17:37|38464.06
13:17:38|38464.06
13:17:39|38464.06
13:17:40|38464.06
13:17:42|38464.06
13:17:43|38464.06
13:17:44|38464.06
13:17:45|38464.06
13:17:46|38464.06
13:17:47|38464.06
13:17:48|38464.06
13:17:49|38464.06
13:17:50|38464.06
13:17:51|38464.06
13:17:52|38464.06
13:17:53|38464.06
13:17:54|38464.06
13:17:55|38460.04
13:17:56|38454.58
13:17:57|38454.58
13:17:59|38454.58
13:17:59|38454.58
13:18:00|38454.58
13:18:01|38454.58
13:18:02|38454.58
13:18:03|38459.49
13:18:04|38459.49
13:18:05|38459.49
13:18:06|38459.49
13:18:07|38459.49
13:18:08|38461.68
13:18:09|38461.68
13:18:10|38461.68
13:18:12|38466.28
13:18:13|38466.29
13:18:14|38466.29
13:18:16|38466.29
13:18:17|38466.29
13:18:18|38466.29
13:18:19|38466.29
13:18:20|38464.01
13:18:21|38464.01
13:18:23|38464.69
13:18:24|38464.69
13:18:24|38464.7
13:18:25|38464.69
13:18:26|38464.74
13:18:27|38464.74
13:18:29|38464.74
13:18:30|38464.74
13:18:31|38472.12
13:18:32|38470.82
13:18:33|38470.82
13:18:34|38472.
13:18:35|38472.
13:18:36|38472.
13:18:37|38471.99
13:18:38|38475.95
13:18:39|38477.7
13:18:40|38487.18
13:18:41|38481.29
13:18:42|38481.29
13:18:43|38482.22
13:18:44|38483.82
13:18:45|38483.82
13:18:46|38487.46
13:18:47|38483.11
13:18:48|38483.11
13:18:50|38480.38
13:18:50|38480.38
13:18:51|38480.38
13:18:52|38480.38
13:18:53|38480.38
13:18:54|38480.38
13:18:56|38480.45
13:18:56|38480.45
13:18:57|38491.51
13:18:58|38502.79
13:18:59|38499.86
13:19:00|38499.86
13:19:01|38499.86
13:19:02|38499.86
13:19:03|38499.86
13:19:04|38489.81
13:19:05|38486.3
13:19:06|38478.5
13:19:07|38478.5
13:19:08|38478.5
13:19:09|38478.5
13:19:10|38478.5
13:19:11|38478.5
13:19:13|38478.5
13:19:14|38478.5
13:19:15|38478.5
13:19:16|38478.5
13:19:17|38478.5
13:19:18|38486.42
13:19:19|38483.02
13:19:20|38483.03
13:19:21|38483.07
13:19:23|38485.99
13:19:24|38485.99
13:19:25|38485.99
13:19:26|38485.99
13:19:27|38485.99
13:19:28|38488.7
13:19:29|38488.7
13:19:30|38487.22
13:19:31|38486.89
13:19:32|38486.62
13:19:33|38486.62
13:19:34|38486.62
13:19:35|38486.62
13:19:36|38486.62
13:19:37|38486.62
13:19:38|38486.62
13:19:39|38486.62
13:19:40|38486.61
13:19:41|38486.61
13:19:42|38486.61
13:19:43|38488.54
13:19:44|38488.54
13:19:45|38488.54
13:19:46|38488.54
13:19:47|38488.54
13:19:48|38485.58
13:19:49|38485.58
13:19:50|38485.58
13:19:52|38485.58
13:19:52|38483.6
13:19:53|38483.6
13:19:54|38488.16
13:19:55|38488.16
13:19:56|38488.16
13:19:57|38488.16
13:19:58|38488.16
13:19:59|38488.16
13:20:00|38488.16
13:20:01|38490.07
13:20:02|38490.07
13:20:03|38489.45
13:20:04|38488.6
13:20:05|38488.6
13:20:06|38488.6
13:20:07|38488.6
13:20:08|38491.91
13:20:09|38481.08
13:20:11|38481.08
13:20:12|38481.08
13:20:12|38481.08
13:20:14|38481.08
13:20:15|38481.08
13:20:17|38481.08
13:20:18|38481.08
13:20:19|38481.08
13:20:21|38481.08
13:20:22|38481.08
13:20:23|38481.08
13:20:24|38481.08
13:20:25|38481.08
13:20:26|38479.45
13:20:27|38479.45
13:20:28|38479.45
13:20:29|38484.07
13:20:30|38484.07
13:20:31|38484.07
13:20:32|38484.07
13:20:32|38484.07
13:20:34|38484.07
13:20:35|38484.07
13:20:36|38483.26
13:20:37|38481.26
13:20:38|38481.28
13:20:39|38481.28
13:20:40|38482.18
13:20:42|38478.89
13:20:42|38478.89
13:20:43|38481.38
13:20:44|38481.37
13:20:45|38481.37
13:20:46|38481.37
13:20:47|38481.37
13:20:48|38481.37
13:20:49|38481.37
13:20:50|38481.37
13:20:51|38481.37
13:20:52|38481.37
13:20:53|38476.14
13:20:54|38474.62
13:20:55|38472.19
13:20:56|38472.19
13:20:57|38472.19
13:20:58|38472.9
13:20:59|38472.9
13:21:00|38472.19
13:21:02|38472.54
13:21:03|38472.54
13:21:04|38472.54
13:21:04|38478.4
13:21:05|38478.4
13:21:07|38478.4
13:21:08|38479.09
13:21:08|38479.09
13:21:10|38479.11
13:21:10|38479.11
13:21:11|38479.1
13:21:12|38479.11
13:21:14|38479.11
13:21:15|38479.11
13:21:17|38479.11
13:21:18|38491.08
13:21:19|38496.01
13:21:20|38505.05
13:21:22|38505.05
13:21:22|38505.05
13:21:23|38505.05
13:21:24|38505.05
13:21:25|38507.83
13:21:27|38507.83
13:21:28|38514.83
13:21:29|38514.83
13:21:30|38514.83
13:21:31|38516.25
13:21:32|38520.69
13:21:32|38520.69
13:21:34|38520.74
13:21:35|38520.74
13:21:36|38522.66
13:21:37|38524.6
13:21:38|38525.59
13:21:39|38525.59
13:21:40|38520.69
13:21:41|38520.81
13:21:41|38520.81
13:21:43|38520.81
13:21:44|38515.86
13:21:45|38515.82
13:21:46|38515.82
13:21:47|38515.82
13:21:48|38515.82
13:21:49|38515.82
13:21:50|38515.82
13:21:51|38516.81
13:21:52|38516.81
13:21:53|38516.81
13:21:54|38516.81
13:21:55|38516.81
13:21:56|38526.29
13:21:57|38520.33
13:21:58|38523.58
13:21:59|38521.57
13:22:00|38521.57
13:22:01|38521.57
13:22:02|38523.14
13:22:03|38523.14
13:22:04|38523.14
13:22:05|38523.14
13:22:06|38523.14
13:22:07|38517.59
13:22:08|38517.59
13:22:09|38517.59
13:22:10|38517.59
13:22:11|38517.59
13:22:12|38517.59
13:22:13|38517.59
13:22:14|38517.59
13:22:15|38524.22
13:22:17|38526.43
13:22:18|38526.43
13:22:19|38526.43
13:22:20|38526.43
13:22:20|38533.72
13:22:22|38533.72
13:22:24|38530.95
13:22:25|38530.95
13:22:26|38530.95
13:22:26|38530.95
13:22:28|38530.95
13:22:29|38530.95
13:22:30|38530.95
13:22:31|38530.95
13:22:32|38530.95
13:22:33|38530.95
13:22:34|38530.95
13:22:35|38530.95
13:22:36|38530.95
13:22:37|38530.95
13:22:39|38530.95
13:22:39|38539.42
13:22:40|38539.42
13:22:41|38542.59
13:22:42|38542.59
13:22:43|38542.59
13:22:44|38542.59
13:22:45|38542.59
13:22:46|38542.59
13:22:47|38540.22
13:22:48|38540.22
13:22:50|38540.67
13:22:51|38540.67
13:22:52|38540.67
13:22:52|38537.28
13:22:54|38537.28
13:22:55|38537.28
13:22:56|38537.28
13:22:57|38539.87
13:22:58|38539.04
13:22:59|38538.14
13:23:00|38538.14
13:23:01|38538.49
13:23:01|38538.49
13:23:03|38538.49
13:23:04|38540.73
13:23:05|38540.73
13:23:06|38540.95
13:23:07|38540.
13:23:08|38540.
13:23:09|38540.9
13:23:10|38540.9
13:23:11|38540.9
13:23:12|38540.9
13:23:13|38540.9
13:23:14|38540.9
13:23:15|38540.9
13:23:16|38540.9
13:23:18|38540.9
13:23:19|38540.9
13:23:20|38540.03
13:23:21|38542.61
13:23:22|38542.61
13:23:23|38542.61
13:23:24|38542.61
13:23:25|38542.62
13:23:26|38546.18
13:23:27|38552.6
13:23:28|38546.64
13:23:29|38541.95
13:23:30|38533.73
13:23:31|38533.73
13:23:32|38533.73
13:23:33|38533.73
13:23:34|38533.73
13:23:35|38533.73
13:23:37|38533.73
13:23:37|38533.73
13:23:38|38533.79
13:23:39|38533.79
13:23:40|38533.79
13:23:41|38533.84
13:23:42|38533.84
13:23:43|38533.84
13:23:44|38533.84
13:23:45|38543.44
13:23:46|38543.44
13:23:47|38543.44
13:23:48|38544.82
13:23:49|38544.82
13:23:50|38544.03
13:23:51|38544.03
13:23:52|38544.03
13:23:53|38544.03
13:23:54|38544.03
13:23:55|38540.73
13:23:56|38540.73
13:23:57|38540.73
13:23:59|38540.73
13:24:00|38540.73
13:24:00|38542.65
13:24:02|38543.69
13:24:03|38540.73
13:24:04|38540.73
13:24:05|38540.73
13:24:06|38544.63
13:24:07|38544.63
13:24:08|38544.63
13:24:09|38544.63
13:24:10|38544.63
13:24:11|38544.63
13:24:12|38544.63
13:24:13|38544.63
13:24:14|38544.63
13:24:15|38544.63
13:24:16|38546.85
13:24:17|38544.59
13:24:19|38542.72
13:24:20|38542.72
13:24:21|38542.72
13:24:23|38542.72
13:24:24|38542.72
13:24:24|38542.72
13:24:25|38543.74
13:24:27|38543.74
13:24:27|38543.74
13:24:28|38543.74
13:24:29|38543.74
13:24:31|38543.74
13:24:32|38543.14
13:24:33|38543.14
13:24:34|38543.14
13:24:35|38543.14
13:24:36|38543.14
13:24:37|38544.38
13:24:38|38539.86
13:24:39|38539.86
13:24:40|38539.86
13:24:41|38539.86
13:24:42|38540.66
13:24:43|38540.66
13:24:44|38545.69
13:24:45|38545.69
13:24:46|38545.69
13:24:48|38545.69
13:24:48|38545.69
13:24:49|38545.69
13:24:50|38545.69
13:24:51|38545.69
13:24:52|38545.69
13:24:53|38545.69
13:24:54|38545.69
13:24:55|38545.69
13:24:56|38545.69
13:24:57|38545.69
13:24:58|38545.69
13:24:59|38545.69
13:25:01|38545.69
13:25:01|38545.69
13:25:02|38535.41
13:25:03|38531.65
13:25:04|38531.65
13:25:05|38531.65
13:25:06|38531.65
13:25:08|38533.6
13:25:08|38533.6
13:25:10|38533.6
13:25:10|38533.31
13:25:11|38533.31
13:25:13|38533.32
13:25:14|38533.32
13:25:15|38541.77
13:25:15|38538.45
13:25:17|38541.91
13:25:18|38541.91
13:25:20|38541.91
13:25:21|38537.31
13:25:22|38537.31
13:25:24|38537.31
13:25:25|38537.31
13:25:26|38537.31
13:25:27|38537.28
13:25:28|38537.28
13:25:29|38535.09
13:25:29|38532.27
13:25:31|38530.22
13:25:32|38530.22
13:25:33|38530.22
13:25:34|38530.22
13:25:35|38530.22
13:25:36|38530.22
13:25:37|38530.22
13:25:38|38530.22
13:25:39|38530.22
13:25:40|38530.22
13:25:41|38530.22
13:25:42|38530.97
13:25:43|38532.89
13:25:44|38532.89
13:25:45|38532.89
13:25:46|38532.89
13:25:47|38532.89
13:25:48|38532.89
13:25:49|38532.89
13:25:50|38532.89
13:25:51|38532.89
13:25:52|38532.89
13:25:53|38532.89
13:25:55|38532.89
13:25:56|38524.93
13:25:56|38524.93
13:25:58|38524.93
13:25:59|38524.93
13:26:00|38524.93
13:26:01|38524.93
13:26:02|38523.29
13:26:03|38523.29
13:26:04|38521.52
13:26:05|38521.52
13:26:06|38521.12
13:26:07|38521.12
13:26:08|38525.51
13:26:09|38526.3
13:26:10|38526.3
13:26:11|38526.3
13:26:12|38526.3
13:26:13|38526.3
13:26:14|38526.3
13:26:15|38526.3
13:26:16|38526.3
13:26:17|38526.3
13:26:18|38526.3
13:26:20|38526.3
13:26:20|38526.3
13:26:22|38526.3
13:26:23|38526.3
13:26:25|38526.3
13:26:26|38524.25
13:26:27|38522.44
13:26:28|38522.44
13:26:28|38522.44
13:26:30|38522.44
13:26:31|38522.44
13:26:32|38522.44
13:26:33|38522.44
13:26:34|38522.44
13:26:35|38522.44
13:26:36|38522.44
13:26:37|38526.03
13:26:38|38526.03
13:26:39|38526.03
13:26:40|38526.03
13:26:41|38526.03
13:26:43|38523.74
13:26:43|38523.74
13:26:44|38526.3
13:26:46|38526.3
13:26:46|38526.31
13:26:47|38531.64
13:26:48|38531.64
13:26:49|38531.64
13:26:51|38531.65
13:26:51|38537.05
13:26:53|38531.75
13:26:54|38533.45
13:26:55|38531.77
13:26:56|38531.77
13:26:57|38531.77
13:26:58|38531.77
13:26:59|38525.1
13:27:00|38525.1
13:27:00|38523.41
13:27:02|38523.41
13:27:03|38523.41
13:27:04|38523.41
13:27:05|38527.81
13:27:06|38527.81
13:27:07|38524.59
13:27:08|38524.05
13:27:09|38523.66
13:27:10|38523.66
13:27:11|38523.66
13:27:12|38523.66
13:27:13|38523.66
13:27:14|38523.66
13:27:15|38523.66
13:27:16|38523.66
13:27:17|38526.99
13:27:18|38526.99
13:27:19|38525.43
13:27:20|38525.43
13:27:22|38515.41
13:27:22|38515.41
13:27:23|38515.41
13:27:25|38515.41
13:27:26|38515.41
13:27:26|38512.56
13:27:27|38512.56
13:27:29|38510.66
13:27:29|38510.66
13:27:30|38510.66
13:27:32|38510.66
13:27:33|38510.66
13:27:34|38510.66
13:27:35|38510.66
13:27:36|38510.66
13:27:37|38510.77
13:27:38|38510.77
13:27:39|38510.77
13:27:39|38510.77
13:27:41|38510.77
13:27:41|38511.2
13:27:43|38511.2
13:27:44|38511.2
13:27:45|38511.2
13:27:46|38511.2
13:27:47|38511.2
13:27:48|38511.2
13:27:49|38511.2
13:27:50|38510.25
13:27:51|38510.24
13:27:52|38511.65
13:27:53|38511.65
13:27:54|38511.65
13:27:55|38511.65
13:27:56|38511.65
13:27:57|38511.65
13:27:58|38511.65
13:27:59|38505.87
13:28:00|38502.01
13:28:02|38502.01
13:28:03|38493.07
13:28:04|38493.06
13:28:06|38493.06
13:28:06|38493.06
13:28:07|38493.06
13:28:08|38493.06
13:28:09|38493.06
13:28:10|38493.06
13:28:11|38481.38
13:28:12|38481.38
13:28:13|38481.38
13:28:14|38481.38
13:28:15|38481.38
13:28:16|38481.37
13:28:17|38481.38
13:28:18|38481.37
13:28:19|38469.22
13:28:20|38469.22
13:28:22|38464.8
13:28:23|38464.8
13:28:24|38464.8
13:28:25|38464.8
13:28:26|38464.8
13:28:27|38464.8
13:28:28|38464.8
13:28:29|38477.4
13:28:30|38477.4
13:28:31|38477.4
13:28:32|38477.4
13:28:33|38477.4
13:28:35|38477.4
13:28:35|38477.4
13:28:36|38477.4
13:28:38|38477.4
13:28:38|38477.4
13:28:39|38471.84
13:28:40|38471.84
13:28:41|38474.24
13:28:43|38474.24
13:28:43|38468.73
13:28:44|38468.73
13:28:46|38468.73
13:28:47|38468.73
13:28:49|38468.73
13:28:49|38468.73
13:28:51|38480.8
13:28:52|38473.46
13:28:53|38473.46
13:28:54|38473.46
13:28:55|38473.46
13:28:55|38473.46
13:28:57|38473.46
13:28:58|38473.86
13:28:58|38473.86
13:29:00|38483.42
13:29:00|38494.15
13:29:01|38494.14
13:29:03|38494.14
13:29:03|38495.1
13:29:04|38495.1
13:29:05|38497.98
13:29:06|38505.87
13:29:08|38505.87
13:29:09|38503.37
13:29:09|38503.06
13:29:11|38503.06
13:29:12|38496.96
13:29:13|38496.96
13:29:13|38496.96
13:29:15|38496.96
13:29:16|38496.96
13:29:17|38496.95
13:29:17|38496.95
13:29:19|38496.95
13:29:20|38496.96
13:29:21|38496.95
13:29:23|38488.61
13:29:24|38483.55
13:29:25|38483.55
13:29:27|38483.54
13:29:28|38483.54
13:29:28|38483.54
13:29:30|38468.23
13:29:31|38468.6
13:29:32|38468.6
13:29:33|38468.6
13:29:34|38468.6
13:29:35|38468.56
13:29:37|38468.56
13:29:38|38468.56
13:29:38|38468.56
13:29:40|38468.56
13:29:40|38468.56
13:29:41|38472.62
13:29:43|38474.78
13:29:43|38474.56
13:29:44|38474.56
13:29:45|38474.56
13:29:47|38474.56
13:29:47|38474.56
13:29:49|38477.12
13:29:49|38476.72
13:29:51|38476.72
13:29:51|38475.74
13:29:52|38475.74
13:29:54|38475.74
13:29:55|38475.74
13:29:55|38475.74
13:29:57|38480.78
13:29:58|38480.78
13:29:58|38473.24
13:29:59|38473.24
13:30:00|38473.24
13:30:02|38473.24
13:30:03|38471.31
13:30:04|38471.31
13:30:05|38461.05
13:30:06|38461.05
13:30:07|38474.35
13:30:08|38474.35
13:30:09|38474.35
13:30:10|38474.35
13:30:11|38480.53
13:30:12|38483.41
13:30:13|38488.61
13:30:14|38488.6
13:30:15|38488.61
13:30:16|38499.15
13:30:17|38499.15
13:30:18|38499.15
13:30:19|38490.83
13:30:20|38498.63
13:30:21|38498.63
13:30:22|38498.68
13:30:23|38500.56
13:30:24|38500.56
13:30:26|38500.56
13:30:27|38495.4
13:30:28|38490.29
13:30:29|38490.29
13:30:30|38491.93
13:30:31|38491.93
13:30:32|38491.93
13:30:33|38491.93
13:30:34|38491.93
13:30:35|38502.4
13:30:37|38505.01
13:30:37|38505.01
13:30:38|38505.01
13:30:39|38505.01
13:30:40|38505.01
13:30:42|38505.01
13:30:43|38505.01
13:30:43|38505.01
13:30:45|38505.01
13:30:46|38496.4
13:30:47|38496.4
13:30:48|38496.4
13:30:49|38496.4
13:30:50|38496.43
13:30:51|38496.43
13:30:52|38502.06
13:30:53|38496.19
13:30:54|38496.19
13:30:55|38496.19
13:30:56|38488.16
13:30:57|38488.16
13:30:58|38488.49
13:30:59|38488.49
13:30:59|38486.87
13:31:01|38486.87
13:31:02|38486.87
13:31:03|38486.38
13:31:04|38476.57
13:31:05|38478.
13:31:06|38478.
13:31:07|38472.29
13:31:08|38471.08
13:31:09|38459.94
13:31:10|38459.94
13:31:11|38459.94
13:31:12|38459.94
13:31:13|38459.94
13:31:14|38452.54
13:31:15|38442.92
13:31:16|38442.92
13:31:17|38442.92
13:31:18|38442.99
13:31:19|38442.99
13:31:20|38442.99
13:31:21|38442.99
13:31:22|38442.99
13:31:23|38442.99
13:31:24|38436.09
13:31:26|38426.69
13:31:27|38426.69
13:31:27|38426.69
13:31:28|38426.69
13:31:29|38431.84
13:31:30|38431.84
13:31:32|38431.84
13:31:33|38431.84
13:31:35|38431.84
13:31:35|38431.84
13:31:36|38431.84
13:31:37|38430.88
13:31:38|38430.88
13:31:39|38430.88
13:31:40|38430.88
13:31:42|38430.88
13:31:42|38443.77
13:31:43|38443.77
13:31:44|38443.79
13:31:46|38439.5
13:31:46|38437.63
13:31:48|38429.2
13:31:49|38426.08
13:31:50|38428.8
13:31:51|38427.11
13:31:52|38434.4
13:31:53|38429.62
13:31:53|38429.62
13:31:55|38429.62
13:31:56|38440.19
13:31:57|38440.19
13:31:58|38440.19
13:31:59|38440.19
13:32:00|38443.95
13:32:01|38443.95
13:32:02|38443.97
13:32:03|38443.91
13:32:04|38443.91
13:32:05|38443.91
13:32:06|38443.91
13:32:07|38443.91
13:32:08|38443.91
13:32:09|38443.91
13:32:10|38443.91
13:32:11|38444.02
13:32:12|38444.02
13:32:13|38453.39
13:32:14|38455.01
13:32:15|38455.01
13:32:16|38455.01
13:32:18|38455.01
13:32:19|38455.01
13:32:19|38455.01
13:32:21|38467.98
13:32:21|38467.98
13:32:23|38467.98
13:32:24|38467.98
13:32:24|38467.98
13:32:26|38467.98
13:32:28|38464.41
13:32:28|38464.41
13:32:30|38464.41
13:32:31|38464.41
13:32:32|38461.35
13:32:34|38461.12
13:32:35|38461.12
13:32:35|38461.12
13:32:37|38461.12
13:32:38|38455.02
13:32:39|38455.02
13:32:40|38455.02
13:32:41|38455.01
13:32:42|38443.75
13:32:43|38458.59
13:32:44|38445.67
13:32:44|38445.67
13:32:45|38445.1
13:32:46|38445.1
13:32:48|38445.1
13:32:49|38445.1
13:32:50|38434.23
13:32:51|38434.23
13:32:52|38434.23
13:32:53|38434.23
13:32:54|38434.23
13:32:55|38434.23
13:32:56|38434.23
13:32:57|38441.28
13:32:58|38440.12
13:32:59|38440.12
13:33:00|38440.12
13:33:01|38440.12
13:33:02|38421.24
13:33:03|38428.9
13:33:04|38416.47
13:33:05|38416.43
13:33:06|38416.43
13:33:07|38416.43
13:33:09|38416.43
13:33:09|38416.43
13:33:10|38416.43
13:33:11|38416.43
13:33:12|38422.5
13:33:13|38422.5
13:33:14|38422.5
13:33:15|38420.11
13:33:16|38420.11
13:33:17|38420.11
13:33:18|38412.54
13:33:19|38412.54
13:33:20|38412.54
13:33:21|38407.46
13:33:22|38409.42
13:33:23|38409.42
13:33:24|38409.42
13:33:25|38409.42
13:33:27|38405.91
13:33:28|38400.
13:33:29|38384.54
13:33:30|38390.
13:33:31|38401.29
13:33:32|38405.23
13:33:34|38405.25
13:33:34|38395.75
13:33:35|38395.75
13:33:37|38384.53
13:33:38|38384.49
13:33:39|38369.34
13:33:40|38369.34
13:33:41|38369.34
13:33:42|38369.34
13:33:43|38369.34
13:33:44|38372.67
13:33:45|38369.83
13:33:46|38369.83
13:33:48|38378.68
13:33:48|38378.68
13:33:49|38381.12
13:33:50|38381.12
13:33:51|38381.12
13:33:53|38381.12
13:33:53|38370.84
13:33:54|38370.84
13:33:55|38370.84
13:33:56|38370.84
13:33:57|38373.42
13:33:58|38373.42
13:33:59|38374.68
13:34:00|38373.46
13:34:01|38367.72
13:34:02|38364.53
13:34:04|38356.99
13:34:04|38354.13
13:34:05|38351.97
13:34:06|38350.
13:34:07|38350.
13:34:08|38350.
13:34:09|38363.22
13:34:10|38363.22
13:34:11|38363.22
13:34:12|38342.36
13:34:13|38342.36
13:34:15|38342.36
13:34:15|38342.36
13:34:16|38342.36
13:34:18|38359.38
13:34:19|38359.38
13:34:20|38366.14
13:34:21|38364.19
13:34:22|38364.19
13:34:23|38364.19
13:34:23|38364.19
13:34:24|38364.19
13:34:25|38370.48
13:34:27|38370.48
13:34:28|38381.19
13:34:29|38374.79
13:34:30|38374.79
13:34:32|38374.79
13:34:32|38374.79
13:34:33|38374.79
13:34:35|38374.79
13:34:37|38374.79
13:34:37|38374.79
13:34:38|38374.79
13:34:39|38374.79
13:34:41|38380.89
13:34:41|38381.65
13:34:42|38384.28
13:34:44|38384.28
13:34:45|38384.28
13:34:47|38384.28
13:34:48|38384.28
13:34:48|38384.28
13:34:49|38367.58
13:34:50|38367.58
13:34:52|38367.58
13:34:53|38367.58
13:34:53|38370.65
13:34:55|38380.69
13:34:56|38380.69
13:34:57|38380.69
13:34:58|38380.69
13:34:59|38375.18
13:35:00|38375.18
13:35:01|38375.22
13:35:02|38375.22
13:35:03|38363.44
13:35:04|38356.77
13:35:05|38361.04
13:35:06|38361.04
13:35:07|38361.04
13:35:08|38373.66
13:35:09|38384.78
13:35:10|38374.3
13:35:10|38370.33
13:35:12|38370.33
13:35:13|38371.43
13:35:14|38358.59
13:35:15|38365.87
13:35:16|38365.87
13:35:17|38371.05
13:35:18|38368.53
13:35:19|38380.28
13:35:20|38380.28
13:35:21|38380.28
13:35:22|38380.28
13:35:23|38380.28
13:35:24|38380.28
13:35:25|38371.81
13:35:26|38364.34
13:35:27|38366.87
13:35:28|38366.87
13:35:29|38366.87
13:35:30|38366.87
13:35:32|38366.87
13:35:32|38354.83
13:35:33|38354.83
13:35:34|38359.12
13:35:36|38367.97
13:35:37|38367.97
13:35:37|38367.97
13:35:39|38385.36
13:35:40|38385.36
13:35:41|38385.36
13:35:42|38385.36
13:35:43|38385.36
13:35:44|38385.36
13:35:45|38389.71
13:35:46|38389.71
13:35:47|38389.71
13:35:48|38397.84
13:35:48|38397.85
13:35:50|38408.45
13:35:51|38408.48
13:35:52|38408.48
13:35:53|38408.48
13:35:54|38416.35
13:35:56|38416.35
13:35:56|38409.48
13:35:57|38409.48
13:35:58|38407.52
13:35:59|38411.18
13:36:00|38411.18
13:36:02|38429.76
13:36:02|38430.55
13:36:04|38430.55
13:36:05|38430.55
13:36:06|38419.62
13:36:07|38419.62
13:36:07|38419.62
13:36:08|38419.62
13:36:09|38411.8
13:36:10|38411.8
13:36:11|38411.8
13:36:12|38419.31
13:36:13|38419.31
13:36:14|38419.31
13:36:15|38406.52
13:36:17|38406.52
13:36:17|38396.52
13:36:18|38403.96
13:36:19|38399.67
13:36:21|38399.67
13:36:22|38398.75
13:36:23|38398.75
13:36:24|38398.75
13:36:24|38398.75
13:36:25|38395.71
13:36:27|38395.71
13:36:28|38395.71
13:36:29|38395.71
13:36:30|38393.13
13:36:32|38393.13
13:36:32|38393.13
13:36:34|38393.13
13:36:35|38393.13
13:36:36|38393.13
13:36:37|38393.13
13:36:38|38399.11
13:36:39|38399.11
13:36:40|38399.11
13:36:41|38409.22
13:36:43|38409.22
13:36:43|38409.22
13:36:44|38409.22
13:36:45|38409.22
13:36:46|38409.22
13:36:47|38410.93
13:36:49|38416.83
13:36:50|38416.83
13:36:51|38416.83
13:36:51|38416.83
13:36:53|38416.83
13:36:53|38416.83
13:36:55|38416.83
13:36:55|38416.83
13:36:57|38416.83
13:36:58|38416.83
13:36:59|38434.29
13:37:00|38434.29
13:37:01|38448.64
13:37:02|38448.64
13:37:03|38446.73
13:37:03|38448.65
13:37:05|38450.29
13:37:06|38450.32
13:37:06|38447.48
13:37:07|38447.48
13:37:09|38460.34
13:37:10|38460.34
13:37:11|38460.34
13:37:12|38460.34
13:37:13|38460.34
13:37:14|38460.34
13:37:15|38460.34
13:37:16|38461.05
13:37:17|38459.13
13:37:18|38456.02
13:37:19|38446.07
13:37:20|38446.07
13:37:21|38446.07
13:37:22|38446.07
13:37:23|38446.07
13:37:24|38446.07
13:37:25|38446.07
13:37:26|38446.07
13:37:27|38446.07
13:37:28|38446.07
13:37:30|38446.07
13:37:31|38436.49
13:37:32|38438.8
13:37:34|38438.8
13:37:35|38438.8
13:37:35|38438.8
13:37:36|38438.8
13:37:38|38438.8
13:37:39|38438.8
13:37:40|38438.8
13:37:41|38438.8
13:37:42|38438.8
13:37:43|38435.13
13:37:44|38430.07
13:37:45|38417.57
13:37:46|38415.94
13:37:47|38411.43
13:37:48|38411.43
13:37:49|38405.06
13:37:50|38405.06
13:37:51|38405.06
13:37:52|38405.06
13:37:54|38405.06
13:37:55|38405.06
13:37:55|38404.34
13:37:57|38404.34
13:37:58|38386.16
13:37:58|38386.16
13:37:59|38386.16
13:38:01|38386.16
13:38:02|38386.16
13:38:03|38400.62
13:38:03|38398.71
13:38:05|38398.71
13:38:05|38399.68
13:38:07|38399.68
13:38:07|38399.68
13:38:08|38399.68
13:38:10|38400.91
13:38:10|38400.91
13:38:11|38400.91
13:38:13|38403.53
13:38:14|38403.53
13:38:15|38400.
13:38:16|38400.
13:38:17|38400.
13:38:18|38385.39
13:38:19|38385.39
13:38:20|38385.39
13:38:21|38384.61
13:38:21|38382.59
13:38:22|38382.59
13:38:24|38382.86
13:38:24|38378.92
13:38:26|38378.92
13:38:27|38378.92
13:38:28|38374.74
13:38:29|38373.77
13:38:30|38369.49
13:38:31|38369.49
13:38:32|38369.49
13:38:34|38359.81
13:38:34|38359.81
13:38:36|38359.81
13:38:37|38359.81
13:38:38|38359.81
13:38:39|38350.67
13:38:40|38350.99
13:38:41|38342.91
13:38:42|38342.97
13:38:43|38333.95
13:38:44|38333.95
13:38:45|38336.22
13:38:46|38336.22
13:38:47|38333.94
13:38:49|38333.94
13:38:50|38333.94
13:38:50|38340.25
13:38:51|38340.26
13:38:53|38340.26
13:38:54|38340.26
13:38:55|38340.26
13:38:56|38340.26
13:38:56|38349.49
13:38:58|38349.49
13:38:59|38341.86
13:39:00|38341.86
13:39:01|38341.86
13:39:02|38341.86
13:39:03|38341.86
13:39:04|38332.97
13:39:05|38332.97
13:39:06|38332.97
13:39:07|38332.97
13:39:08|38338.05
13:39:09|38338.08
13:39:10|38338.08
13:39:11|38338.08
13:39:12|38339.39
13:39:12|38333.82
13:39:14|38333.82
13:39:14|38333.82
13:39:16|38333.82
13:39:17|38325.26
13:39:18|38333.5
13:39:19|38333.5
13:39:20|38331.62
13:39:21|38341.46
13:39:22|38341.47
13:39:23|38345.37
13:39:24|38349.48
13:39:25|38342.74
13:39:26|38342.74
13:39:27|38342.74
13:39:27|38342.74
13:39:29|38342.74
13:39:30|38342.74
13:39:31|38342.74
13:39:32|38340.34
13:39:33|38340.34
13:39:35|38348.35
13:39:36|38348.69
13:39:37|38348.69
13:39:37|38360.51
13:39:38|38355.49
13:39:40|38355.49
13:39:40|38355.49
13:39:42|38355.49
13:39:43|38355.49
13:39:44|38355.49
13:39:45|38355.49
13:39:45|38355.49
13:39:47|38359.19
13:39:48|38360.93
13:39:49|38360.94
13:39:50|38364.98
13:39:51|38362.96
13:39:52|38362.96
13:39:53|38362.96
13:39:54|38362.96
13:39:55|38362.97
13:39:56|38362.97
13:39:57|38362.97
13:39:58|38362.96
13:39:59|38362.96
13:40:01|38367.05
13:40:01|38371.98
13:40:02|38363.46
13:40:03|38362.7
13:40:04|38362.7
13:40:05|38362.7
13:40:07|38358.27
13:40:08|38358.28
13:40:09|38358.28
13:40:10|38358.28
13:40:11|38358.28
13:40:12|38358.28
13:40:13|38358.28
13:40:14|38362.07
13:40:15|38362.07
13:40:16|38362.07
13:40:17|38362.07
13:40:18|38362.07
13:40:19|38362.07
13:40:20|38362.07
13:40:21|38362.07
13:40:23|38376.62
13:40:24|38380.04
13:40:25|38380.04
13:40:25|38380.04
13:40:27|38380.04
13:40:28|38380.04
13:40:29|38380.04
13:40:29|38384.37
13:40:30|38384.37
13:40:32|38384.37
13:40:33|38384.37
13:40:34|38384.37
13:40:35|38384.37
13:40:36|38384.37
13:40:37|38384.37
13:40:39|38384.37
13:40:40|38384.37
13:40:41|38384.37
13:40:41|38384.37
13:40:43|38385.02
13:40:44|38385.02
13:40:45|38385.02
13:40:46|38385.02
13:40:47|38385.02
13:40:48|38385.02
13:40:49|38390.68
13:40:50|38391.01
13:40:51|38391.01
13:40:52|38391.01
13:40:53|38391.01
13:40:54|38391.01
13:40:55|38391.01
13:40:56|38391.01
13:40:57|38387.77
13:40:58|38387.77
13:40:59|38387.77
13:41:00|38387.77
13:41:01|38387.77
13:41:02|38396.12
13:41:03|38396.12
13:41:04|38414.12
13:41:05|38414.34
13:41:06|38414.34
13:41:07|38414.34
13:41:08|38414.34
13:41:09|38397.43
13:41:10|38397.43
13:41:11|38397.43
13:41:12|38407.66
13:41:13|38407.66
13:41:14|38402.33
13:41:15|38402.35
13:41:16|38379.06
13:41:17|38379.06
13:41:19|38382.48
13:41:20|38382.48
13:41:21|38390.93
13:41:22|38390.93
13:41:23|38390.93
13:41:24|38390.93
13:41:25|38390.93
13:41:26|38390.93
13:41:27|38391.65
13:41:28|38391.66
13:41:29|38391.66
13:41:30|38391.66
13:41:31|38384.66
13:41:32|38384.66
13:41:33|38384.66
13:41:34|38384.66
13:41:36|38384.66
13:41:38|38384.65
13:41:39|38384.65
13:41:40|38384.65
13:41:40|38366.81
13:41:41|38366.81
13:41:43|38366.81
13:41:44|38366.81
13:41:45|38366.81
13:41:46|38366.81
13:41:47|38366.81
13:41:48|38363.86
13:41:49|38363.86
13:41:50|38363.86
13:41:51|38363.86
13:41:53|38363.86
13:41:53|38363.86
13:41:54|38363.86
13:41:55|38363.86
13:41:57|38365.39
13:41:57|38365.39
13:41:58|38354.43
13:41:59|38354.43
13:42:00|38354.43
13:42:01|38354.43
13:42:02|38354.43
13:42:03|38354.43
13:42:04|38373.64
13:42:06|38373.64
13:42:07|38373.64
13:42:08|38390.43
13:42:09|38390.43
13:42:10|38391.64
13:42:11|38391.64
13:42:12|38391.64
13:42:13|38391.64
13:42:14|38391.64
13:42:15|38391.64
13:42:16|38391.64
13:42:17|38391.64
13:42:18|38391.64
13:42:18|38391.64
13:42:19|38391.64
13:42:21|38386.6
13:42:22|38386.6
13:42:23|38386.6
13:42:24|38385.46
13:42:25|38385.46
13:42:26|38397.7
13:42:27|38409.17
13:42:28|38409.17
13:42:29|38409.17
13:42:30|38392.08
13:42:31|38379.89
13:42:32|38379.89
13:42:33|38379.89
13:42:34|38379.89
13:42:35|38379.89
13:42:37|38379.89
13:42:38|38401.49
13:42:39|38400.51
13:42:41|38388.19
13:42:42|38388.19
13:42:43|38385.42
13:42:44|38381.96
13:42:45|38381.96
13:42:46|38381.96
13:42:48|38381.96
13:42:49|38381.96
13:42:50|38378.63
13:42:50|38379.57
13:42:52|38379.57
13:42:53|38379.58
13:42:53|38378.87
13:42:54|38378.87
13:42:56|38378.87
13:42:56|38378.51
13:42:57|38378.51
13:42:59|38378.51
13:43:00|38378.51
13:43:01|38378.51
13:43:01|38378.51
13:43:03|38378.51
13:43:03|38378.51
13:43:05|38378.51
13:43:05|38378.51
13:43:07|38379.57
13:43:07|38388.73
13:43:08|38388.73
13:43:10|38380.91
13:43:11|38380.91
13:43:11|38380.91
13:43:12|38380.91
13:43:14|38400.1
13:43:15|38400.1
13:43:15|38400.1
13:43:17|38400.1
13:43:17|38400.1
13:43:19|38399.66
13:43:19|38399.66
13:43:20|38409.99
13:43:21|38410.
13:43:22|38410.
13:43:24|38410.
13:43:24|38410.
13:43:26|38410.
13:43:27|38410.
13:43:27|38410.
13:43:28|38410.
13:43:29|38410.
13:43:31|38410.
13:43:32|38410.
13:43:33|38410.
13:43:34|38410.
13:43:35|38410.
13:43:36|38410.
13:43:38|38410.
13:43:38|38410.
13:43:39|38410.
13:43:41|38410.
13:43:42|38410.
13:43:43|38410.
13:43:45|38410.
13:43:45|38408.75
13:43:46|38408.75
13:43:47|38408.75
13:43:48|38408.75
13:43:49|38408.75
13:43:50|38408.75
13:43:51|38408.75
13:43:52|38408.75
13:43:54|38409.98
13:43:54|38396.94
13:43:55|38396.94
13:43:56|38409.9
13:43:57|38409.9
13:43:59|38401.52
13:43:59|38401.52
13:44:00|38401.52
13:44:01|38401.52
13:44:02|38401.52
13:44:03|38401.52
13:44:04|38401.52
13:44:05|38401.52
13:44:06|38408.07
13:44:07|38408.07
13:44:09|38408.07
13:44:10|38409.99
13:44:11|38409.99
13:44:12|38407.9
13:44:13|38401.
13:44:14|38402.87
13:44:15|38402.87
13:44:16|38402.87
13:44:17|38402.87
13:44:18|38402.87
13:44:18|38406.89
13:44:20|38406.89
13:44:21|38406.89
13:44:22|38406.89
13:44:23|38406.89
13:44:24|38406.89
13:44:25|38406.89
13:44:26|38406.89
13:44:27|38406.89
13:44:28|38406.89
13:44:29|38406.89
13:44:30|38406.89
13:44:32|38408.23
13:44:32|38408.23
13:44:33|38408.23
13:44:34|38410.
13:44:35|38411.3
13:44:36|38411.3
13:44:38|38411.3
13:44:39|38411.3
13:44:40|38411.3
13:44:41|38411.3
13:44:43|38411.3
13:44:44|38411.3
13:44:45|38402.22
13:44:46|38402.17
13:44:47|38402.17
13:44:48|38396.64
13:44:49|38396.64
13:44:50|38396.64
13:44:51|38396.64
13:44:52|38397.4
13:44:53|38397.4
13:44:54|38398.54
13:44:56|38398.13
13:44:56|38391.64
13:44:57|38385.54
13:44:58|38385.54
13:44:59|38387.68
13:45:00|38387.68
13:45:01|38387.68
13:45:02|38384.68
13:45:04|38384.68
13:45:04|38377.47
13:45:05|38377.47
13:45:06|38377.47
13:45:07|38377.47
13:45:08|38377.47
13:45:09|38377.47
13:45:10|38377.47
13:45:11|38377.47
13:45:12|38361.64
13:45:14|38361.64
13:45:14|38361.64
13:45:16|38344.9
13:45:17|38344.9
13:45:18|38340.83
13:45:19|38340.83
13:45:20|38339.4
13:45:21|38327.89
13:45:22|38327.89
13:45:23|38327.89
13:45:23|38327.88
13:45:25|38327.95
13:45:26|38327.96
13:45:27|38327.96
13:45:28|38327.96
13:45:29|38327.96
13:45:30|38318.15
13:45:30|38318.15
13:45:32|38318.15
13:45:32|38318.15
13:45:34|38318.16
13:45:35|38326.11
13:45:36|38326.11
13:45:38|38327.96
13:45:39|38327.96
13:45:40|38321.59
13:45:42|38321.59
13:45:43|38321.59
13:45:44|38321.59
13:45:45|38318.23
13:45:46|38318.23
13:45:47|38318.23
13:45:48|38318.23
13:45:49|38318.23
13:45:50|38318.23
13:45:51|38318.23
13:45:52|38318.23
13:45:53|38318.23
13:45:54|38321.05
13:45:55|38321.05
13:45:56|38321.05
13:45:57|38318.16
13:45:58|38318.16
13:45:59|38318.16
13:46:00|38318.16
13:46:01|38318.16
13:46:02|38322.17
13:46:03|38334.91
13:46:04|38334.91
13:46:05|38334.91
13:46:06|38334.91
13:46:07|38334.91
13:46:08|38334.91
13:46:09|38320.63
13:46:09|38320.63
13:46:11|38320.63
13:46:12|38320.63
13:46:13|38345.81
13:46:14|38345.81
13:46:15|38337.03
13:46:16|38337.03
13:46:17|38337.03
13:46:18|38337.03
13:46:19|38335.9
13:46:20|38332.08
13:46:21|38329.98
13:46:22|38332.7
13:46:23|38332.7
13:46:24|38332.55
13:46:25|38332.55
13:46:26|38338.94
13:46:27|38338.94
13:46:28|38338.94
13:46:29|38337.
13:46:30|38335.08
13:46:31|38335.08
13:46:32|38332.68
13:46:34|38332.68
13:46:34|38332.68
13:46:35|38332.68
13:46:36|38332.68
13:46:37|38332.68
13:46:38|38332.68
13:46:40|38332.68
13:46:41|38332.68
13:46:43|38332.68
13:46:44|38339.6
13:46:45|38339.6
13:46:47|38333.9
13:46:48|38335.98
13:46:49|38336.63
13:46:50|38336.63
13:46:51|38334.67
13:46:52|38334.67
13:46:53|38334.67
13:46:54|38334.67
13:46:55|38334.67
13:46:56|38334.67
13:46:57|38351.71
13:46:58|38351.71
13:46:59|38351.71
13:47:00|38351.71
13:47:01|38351.71
13:47:02|38351.71
13:47:03|38351.71
13:47:04|38350.54
13:47:05|38350.54
13:47:06|38350.54
13:47:07|38346.93
13:47:08|38337.61
13:47:09|38333.65
13:47:10|38336.74
13:47:11|38336.74
13:47:12|38336.74
13:47:13|38336.74
13:47:14|38338.92
13:47:15|38338.92
13:47:16|38338.92
13:47:17|38338.92
13:47:18|38338.92
13:47:19|38338.92
13:47:20|38338.92
13:47:21|38338.92
13:47:22|38338.92
13:47:23|38344.68
13:47:24|38345.54
13:47:25|38345.65
13:47:26|38345.65
13:47:27|38345.65
13:47:28|38359.36
13:47:29|38359.36
13:47:30|38359.36
13:47:31|38359.35
13:47:32|38359.35
13:47:33|38359.35
13:47:34|38359.35
13:47:35|38360.24
13:47:36|38360.24
13:47:37|38360.24
13:47:38|38360.24
13:47:39|38360.24
13:47:40|38360.24
13:47:41|38364.04
13:47:42|38364.04
13:47:43|38364.04
13:47:44|38364.04
13:47:46|38364.04
13:47:46|38374.12
13:47:48|38374.12
13:47:49|38374.12
13:47:50|38361.76
13:47:51|38361.76
13:47:53|38361.76
13:47:53|38361.76
13:47:55|38361.76
13:47:56|38361.76
13:47:57|38381.11
13:47:58|38381.11
13:47:59|38381.11
13:48:00|38381.12
13:48:01|38381.12
13:48:02|38381.12
13:48:03|38381.12
13:48:04|38381.11
13:48:05|38381.11
13:48:06|38381.11
13:48:07|38381.11
13:48:08|38381.11
13:48:09|38381.11
13:48:10|38381.11
13:48:11|38385.65
13:48:12|38385.65
13:48:13|38385.65
13:48:14|38385.65
13:48:15|38385.65
13:48:16|38395.32
13:48:17|38395.32
13:48:19|38395.32
13:48:20|38395.32
13:48:20|38395.32
13:48:22|38395.32
13:48:23|38395.32
13:48:24|38395.32
13:48:25|38401.07
13:48:26|38393.43
13:48:27|38393.43
13:48:27|38393.43
13:48:28|38393.43
13:48:30|38393.43
13:48:31|38393.43
13:48:31|38393.43
13:48:33|38400.07
13:48:34|38400.07
13:48:35|38400.07
13:48:36|38387.31
13:48:37|38387.31
13:48:38|38387.31
13:48:39|38391.76
13:48:40|38391.06
13:48:41|38391.06
13:48:42|38391.06
13:48:44|38391.06
13:48:45|38399.25
13:48:46|38399.25
13:48:47|38399.25
13:48:48|38399.25
13:48:49|38399.25
13:48:49|38399.25
13:48:51|38399.25
13:48:52|38399.25
13:48:53|38389.35
13:48:54|38389.35
13:48:55|38389.35
13:48:56|38400.93
13:48:57|38403.13
13:48:58|38403.13
13:48:59|38404.37
13:49:00|38404.11
13:49:01|38404.11
13:49:02|38404.11
13:49:03|38404.11
13:49:05|38404.11
13:49:05|38404.11
13:49:07|38410.04
13:49:08|38410.04
13:49:09|38414.71
13:49:10|38410.28
13:49:11|38410.28
13:49:12|38404.37
13:49:13|38404.38
13:49:14|38404.38
13:49:15|38404.38
13:49:16|38404.38
13:49:17|38404.38
13:49:18|38404.38
13:49:19|38398.81
13:49:21|38398.81
13:49:21|38385.43
13:49:22|38385.43
13:49:23|38385.43
13:49:25|38371.5
13:49:26|38371.5
13:49:27|38371.5
13:49:28|38371.5
13:49:29|38371.5
13:49:30|38371.37
13:49:31|38371.37
13:49:32|38371.37
13:49:33|38371.37
13:49:34|38371.37
13:49:35|38370.73
13:49:36|38370.73
13:49:37|38376.55
13:49:39|38376.55
13:49:39|38376.55
13:49:40|38370.73
13:49:41|38370.73
13:49:43|38358.94
13:49:44|38359.48
13:49:46|38359.35
13:49:46|38346.57
13:49:48|38346.57
13:49:49|38346.57
13:49:50|38346.57
13:49:51|38346.57
13:49:52|38346.57
13:49:53|38346.57
13:49:54|38346.57
13:49:55|38348.7
13:49:56|38348.7
13:49:57|38348.7
13:49:58|38348.7
13:49:59|38348.7
13:50:00|38348.7
13:50:01|38348.7
13:50:02|38348.7
13:50:03|38348.7
13:50:04|38348.7
13:50:05|38349.26
13:50:06|38349.26
13:50:07|38347.57
13:50:08|38347.57
13:50:09|38336.49
13:50:10|38334.66
13:50:11|38334.66
13:50:12|38334.66
13:50:13|38334.66
13:50:15|38334.66
13:50:15|38347.12
13:50:16|38347.12
13:50:17|38347.12
13:50:18|38347.12
13:50:19|38347.12
13:50:20|38347.12
13:50:21|38347.12
13:50:22|38347.12
13:50:23|38347.12
13:50:24|38347.12
13:50:25|38347.12
13:50:27|38347.12
13:50:28|38379.53
13:50:29|38376.72
13:50:30|38376.19
13:50:31|38376.19
13:50:32|38376.19
13:50:33|38376.19
13:50:34|38380.05
13:50:35|38380.05
13:50:36|38380.11
13:50:37|38379.8
13:50:38|38379.8
13:50:39|38379.8
13:50:40|38379.36
13:50:41|38368.02
13:50:42|38368.02
13:50:44|38368.02
13:50:45|38368.02
13:50:46|38368.02
13:50:47|38368.02
13:50:49|38368.02
13:50:49|38368.02
13:50:50|38368.02
13:50:52|38368.02
13:50:53|38368.02
13:50:54|38368.02
13:50:55|38368.02
13:50:56|38368.02
13:50:57|38368.02
13:50:58|38368.02
13:50:59|38352.57
13:51:00|38352.57
13:51:01|38352.57
13:51:02|38367.77
13:51:03|38367.77
13:51:04|38367.77
13:51:05|38367.77
13:51:06|38343.97
13:51:07|38341.99
13:51:08|38335.62
13:51:09|38335.62
13:51:10|38335.62
13:51:11|38335.62
13:51:12|38341.14
13:51:14|38341.14
13:51:14|38341.14
13:51:16|38341.14
13:51:16|38341.14
13:51:17|38341.14
13:51:18|38341.14
13:51:19|38341.14
13:51:20|38341.14
13:51:21|38341.18
13:51:22|38341.18
13:51:23|38341.18
13:51:24|38341.18
13:51:25|38341.18
13:51:27|38338.73
13:51:27|38338.73
13:51:28|38337.96
13:51:29|38338.65
13:51:30|38338.65
13:51:31|38338.65
13:51:32|38338.65
13:51:33|38338.65
13:51:34|38338.65
13:51:35|38338.65
13:51:36|38331.84
13:51:38|38338.73
13:51:38|38333.36
13:51:39|38332.89
13:51:40|38332.3
13:51:41|38332.3
13:51:42|38332.3
13:51:44|38332.3
13:51:45|38332.3
13:51:46|38336.38
13:51:48|38326.1
13:51:48|38326.1
13:51:50|38326.1
13:51:51|38326.1
13:51:52|38326.1
13:51:53|38326.1
13:51:54|38326.1
13:51:56|38328.87
13:51:56|38328.87
13:51:57|38328.87
13:51:58|38328.87
13:52:00|38328.91
13:52:01|38328.91
13:52:02|38328.91
13:52:03|38326.1
13:52:04|38326.09
13:52:05|38326.1
13:52:06|38326.1
13:52:06|38330.05
13:52:08|38330.05
13:52:09|38330.05
13:52:10|38330.05
13:52:11|38330.05
13:52:12|38326.17
13:52:13|38326.17
13:52:14|38328.05
13:52:15|38328.05
13:52:16|38337.04
13:52:17|38342.83
13:52:18|38342.83
13:52:19|38342.83
13:52:20|38342.83
13:52:21|38342.83
13:52:22|38342.83
13:52:24|38342.83
13:52:25|38335.93
13:52:25|38335.93
13:52:26|38331.62
13:52:27|38331.62
13:52:29|38331.62
13:52:29|38331.62
13:52:31|38331.62
13:52:32|38341.83
13:52:32|38341.83
13:52:33|38341.83
13:52:35|38341.83
13:52:35|38341.83
13:52:37|38336.13
13:52:37|38329.58
13:52:38|38332.78
13:52:39|38335.49
13:52:40|38335.49
13:52:41|38332.19
13:52:42|38332.19
13:52:44|38342.48
13:52:45|38342.48
13:52:45|38337.26
13:52:47|38337.26
13:52:48|38327.97
13:52:50|38335.65
13:52:50|38335.65
13:52:52|38335.65
13:52:54|38342.07
13:52:55|38343.42
13:52:56|38343.42
13:52:57|38343.42
13:52:58|38343.42
13:52:59|38349.03
13:53:00|38349.03
13:53:01|38349.03
13:53:03|38349.03
13:53:03|38349.03
13:53:05|38349.03
13:53:05|38349.03
13:53:06|38347.4
13:53:08|38347.4
13:53:09|38338.54
13:53:10|38338.54
13:53:11|38338.54
13:53:12|38338.54
13:53:13|38338.54
13:53:13|38338.54
13:53:15|38347.19
13:53:16|38347.19
13:53:17|38355.17
13:53:18|38355.17
13:53:19|38355.17
13:53:20|38355.17
13:53:21|38355.17
13:53:22|38352.64
13:53:23|38352.64
13:53:25|38352.64
13:53:25|38348.15
13:53:26|38348.15
13:53:27|38348.15
13:53:28|38348.15
13:53:29|38348.15
13:53:31|38348.15
13:53:31|38349.06
13:53:32|38350.19
13:53:33|38350.56
13:53:34|38361.13
13:53:36|38375.2
13:53:36|38375.2
13:53:37|38369.12
13:53:38|38369.12
13:53:39|38361.01
13:53:41|38359.46
13:53:41|38352.08
13:53:42|38354.87
13:53:43|38354.87
13:53:44|38354.87
13:53:46|38354.84
13:53:46|38354.84
13:53:48|38354.84
13:53:49|38354.84
13:53:50|38354.84
13:53:51|38354.84
13:53:52|38354.84
13:53:54|38354.83
13:53:55|38347.87
13:53:56|38347.87
13:53:57|38353.08
13:53:58|38353.08
13:53:59|38347.19
13:54:00|38347.19
13:54:01|38342.39
13:54:02|38342.39
13:54:03|38353.66
13:54:05|38353.66
13:54:05|38353.66
13:54:06|38354.11
13:54:08|38354.11
13:54:09|38354.11
13:54:10|38340.12
13:54:11|38340.12
13:54:12|38340.11
13:54:13|38340.12
13:54:15|38353.68
13:54:15|38352.11
13:54:16|38352.11
13:54:18|38351.39
13:54:18|38351.39
13:54:19|38350.98
13:54:20|38350.97
13:54:21|38350.93
13:54:22|38350.93
13:54:23|38348.69
13:54:24|38348.69
13:54:26|38348.69
13:54:26|38348.69
13:54:27|38354.82
13:54:28|38354.82
13:54:30|38360.04
13:54:30|38360.04
13:54:31|38370.1
13:54:33|38370.11
13:54:33|38370.11
13:54:35|38373.67
13:54:35|38376.04
13:54:37|38376.05
13:54:37|38377.98
13:54:39|38378.78
13:54:39|38376.91
13:54:41|38376.91
13:54:41|38376.86
13:54:43|38376.86
13:54:44|38376.86
13:54:44|38376.86
13:54:45|38385.44
13:54:47|38385.44
13:54:48|38385.44
13:54:50|38385.44
13:54:51|38385.44
13:54:52|38385.44
13:54:53|38388.74
13:54:55|38388.74
13:54:56|38393.18
13:54:57|38388.62
13:54:58|38388.62
13:54:59|38388.62
13:55:00|38388.62
13:55:01|38386.53
13:55:02|38381.13
13:55:03|38381.13
13:55:04|38389.32
13:55:05|38389.32
13:55:06|38386.57
13:55:07|38387.1
13:55:08|38387.1
13:55:09|38387.14
13:55:10|38387.14
13:55:11|38393.19
13:55:12|38393.19
13:55:13|38393.19
13:55:14|38393.19
13:55:16|38393.19
13:55:16|38393.19
13:55:17|38393.19
13:55:18|38394.04
13:55:19|38394.04
13:55:20|38394.04
13:55:21|38394.04
13:55:22|38394.04
13:55:23|38394.04
13:55:24|38394.04
13:55:25|38394.04
13:55:26|38390.93
13:55:27|38390.93
13:55:28|38390.64
13:55:29|38397.67
13:55:30|38397.67
13:55:31|38397.67
13:55:33|38397.67
13:55:34|38397.67
13:55:35|38397.67
13:55:36|38399.17
13:55:37|38399.17
13:55:38|38399.17
13:55:39|38391.97
13:55:40|38391.97
13:55:41|38398.07
13:55:42|38399.24
13:55:43|38399.24
13:55:44|38399.24
13:55:44|38395.88
13:55:46|38395.88
13:55:46|38395.88
13:55:48|38414.77
13:55:49|38414.76
13:55:51|38414.76
13:55:52|38404.89
13:55:53|38404.62
13:55:55|38399.17
13:55:56|38399.17
13:55:57|38399.17
13:55:57|38399.17
13:55:58|38399.17
13:56:00|38399.17
13:56:01|38399.17
13:56:02|38399.18
13:56:03|38399.13
13:56:04|38399.13
13:56:05|38399.13
13:56:06|38399.13
13:56:08|38394.73
13:56:08|38394.69
13:56:09|38394.69
13:56:10|38391.95
13:56:12|38391.95
13:56:13|38389.95
13:56:14|38398.11
13:56:15|38398.11
13:56:16|38398.19
13:56:16|38397.6
13:56:17|38397.6
13:56:18|38398.05
13:56:20|38411.66
13:56:21|38408.32
13:56:22|38408.32
13:56:23|38408.32
13:56:24|38407.18
13:56:24|38407.18
13:56:26|38407.18
13:56:27|38407.18
13:56:27|38407.18
13:56:29|38407.18
13:56:30|38407.18
13:56:30|38407.18
13:56:31|38407.18
13:56:32|38407.18
13:56:34|38406.22
13:56:34|38406.22
13:56:36|38406.22
13:56:37|38402.59
13:56:38|38402.59
13:56:39|38393.75
13:56:39|38395.6
13:56:40|38395.6
13:56:41|38399.71
13:56:43|38399.71
13:56:43|38399.71
13:56:44|38399.71
13:56:45|38399.71
13:56:47|38399.71
13:56:48|38399.71
13:56:49|38392.79
13:56:50|38392.79
13:56:52|38391.42
13:56:52|38391.42
13:56:53|38390.57
13:56:55|38390.57
13:56:56|38390.57
13:56:57|38390.57
13:56:58|38390.57
13:57:00|38390.57
13:57:01|38383.77
13:57:02|38383.77
13:57:02|38383.77
13:57:03|38383.77
13:57:05|38383.77
13:57:06|38383.77
13:57:08|38383.77
13:57:09|38383.77
13:57:09|38377.18
13:57:11|38384.61
13:57:12|38384.62
13:57:12|38397.91
13:57:14|38394.98
13:57:14|38394.98
13:57:16|38405.77
13:57:18|38406.52
13:57:18|38413.94
13:57:19|38387.14
13:57:20|38387.14
13:57:21|38387.14
13:57:22|38404.39
13:57:23|38404.39
13:57:24|38404.39
13:57:25|38404.39
13:57:26|38404.39
13:57:27|38404.39
13:57:28|38404.39
13:57:29|38404.39
13:57:30|38407.3
13:57:31|38408.08
13:57:32|38410.39
13:57:33|38408.51
13:57:35|38408.51
13:57:35|38408.51
13:57:37|38408.51
13:57:37|38408.51
13:57:39|38408.51
13:57:40|38408.51
13:57:41|38409.81
13:57:42|38409.81
13:57:43|38401.16
13:57:44|38401.16
13:57:45|38401.16
13:57:46|38401.16
13:57:47|38401.16
13:57:48|38401.16
13:57:49|38401.16
13:57:50|38401.16
13:57:52|38397.55
13:57:53|38397.55
13:57:54|38397.55
13:57:56|38397.55
13:57:57|38394.8
13:57:58|38394.8
13:58:00|38394.8
13:58:00|38394.8
13:58:01|38394.8
13:58:02|38394.8
13:58:04|38394.8
13:58:04|38399.1
13:58:05|38394.8
13:58:07|38383.88
13:58:08|38384.41
13:58:08|38384.41
13:58:10|38384.41
13:58:11|38384.41
13:58:11|38384.23
13:58:13|38384.23
13:58:14|38384.23
13:58:15|38384.23
13:58:16|38385.08
13:58:16|38385.08
13:58:18|38385.08
13:58:19|38384.57
13:58:19|38384.57
13:58:21|38377.6
13:58:22|38381.33
13:58:22|38381.33
13:58:25|38381.33
13:58:26|38381.33
13:58:27|38381.33
13:58:28|38381.33
13:58:29|38381.33
13:58:30|38387.43
13:58:31|38387.43
13:58:32|38387.88
13:58:33|38384.74
13:58:34|38382.51
13:58:34|38382.51
13:58:36|38382.51
13:58:36|38382.51
13:58:37|38374.66
13:58:39|38374.64
13:58:39|38364.37
13:58:40|38350.74
13:58:42|38350.74
13:58:42|38364.23
13:58:44|38364.23
13:58:45|38361.7
13:58:46|38370.91
13:58:47|38370.91
13:58:48|38370.91
13:58:49|38374.83
13:58:50|38374.83
13:58:51|38374.83
13:58:52|38374.83
13:58:54|38374.83
13:58:55|38364.66
13:58:56|38364.66
13:58:57|38364.66
13:58:58|38364.66
13:58:59|38364.66
13:59:00|38364.66
13:59:01|38364.66
13:59:02|38358.88
13:59:03|38358.88
13:59:04|38358.88
13:59:05|38358.88
13:59:06|38347.86
13:59:07|38347.86
13:59:08|38347.86
13:59:10|38347.86
13:59:11|38347.86
13:59:11|38347.86
13:59:13|38347.86
13:59:14|38347.86
13:59:14|38347.86
13:59:16|38347.86
13:59:16|38347.86
13:59:17|38371.29
13:59:18|38371.29
13:59:20|38371.29
13:59:20|38371.21
13:59:21|38373.45
13:59:23|38373.45
13:59:24|38373.45
13:59:24|38373.45
13:59:26|38373.45
13:59:26|38364.19
13:59:28|38364.19
13:59:28|38364.19
13:59:29|38364.19
13:59:30|38364.19
13:59:31|38367.37
13:59:32|38362.91
13:59:33|38362.91
13:59:34|38362.91
13:59:35|38362.91
13:59:37|38362.91
13:59:38|38362.91
13:59:38|38362.91
13:59:40|38362.91
13:59:40|38362.91
13:59:41|38362.91
13:59:42|38362.91
13:59:44|38362.91
13:59:45|38388.37
13:59:46|38388.37
13:59:47|38388.37
13:59:48|38368.87
13:59:48|38368.87
13:59:50|38368.87
13:59:50|38368.87
13:59:52|38368.87
13:59:53|38368.87
13:59:55|38368.87
13:59:56|38368.87
13:59:57|38368.87
13:59:58|38353.15
13:59:59|38353.15
14:00:00|38353.15
14:00:01|38353.15
14:00:03|38353.15
14:00:04|38353.15
14:00:05|38362.82
14:00:06|38362.82
14:00:08|38362.72
14:00:08|38350.08
14:00:09|38350.08
14:00:10|38350.08
14:00:11|38350.08
14:00:12|38367.36
14:00:13|38367.36
14:00:14|38351.47
14:00:15|38351.47
14:00:16|38351.47
14:00:17|38351.47
14:00:18|38354.27
14:00:19|38354.27
14:00:20|38354.26
14:00:21|38350.
14:00:22|38350.
14:00:23|38349.93
14:00:24|38342.74
14:00:25|38342.74
14:00:27|38342.74
14:00:27|38340.82
14:00:28|38340.82
14:00:29|38340.73
14:00:30|38340.73
14:00:31|38332.82
14:00:32|38332.82
14:00:33|38332.82
14:00:34|38330.
14:00:35|38330.
14:00:36|38330.
14:00:37|38330.
14:00:38|38330.
14:00:40|38330.
14:00:41|38330.
14:00:41|38336.12
14:00:43|38340.48
14:00:44|38340.48
14:00:44|38340.48
14:00:45|38340.48
14:00:46|38340.48
14:00:48|38340.48
14:00:48|38340.48
14:00:49|38340.48
14:00:51|38330.
14:00:51|38330.
14:00:53|38330.
14:00:54|38336.06
14:00:55|38338.69
14:00:57|38339.43
14:00:58|38339.43
14:00:58|38339.43
14:00:59|38339.43
14:01:00|38339.43
14:01:02|38339.43
14:01:03|38339.43
14:01:03|38339.43
14:01:05|38339.43
14:01:05|38339.43
14:01:07|38339.43
14:01:08|38339.43
14:01:09|38339.43
14:01:10|38362.08
14:01:11|38362.08
14:01:12|38362.08
14:01:13|38362.08
14:01:14|38362.08
14:01:15|38362.08
14:01:16|38362.08
14:01:17|38362.08
14:01:18|38362.08
14:01:18|38362.08
14:01:20|38347.29
14:01:21|38347.29
14:01:22|38347.29
14:01:23|38347.29
14:01:24|38339.6
14:01:25|38339.6
14:01:26|38339.6
14:01:27|38341.24
14:01:28|38341.24
14:01:29|38341.24
14:01:30|38344.16
14:01:31|38344.16
14:01:32|38344.16
14:01:33|38344.16
14:01:34|38344.16
14:01:35|38344.16
14:01:36|38344.16
14:01:37|38344.16
14:01:38|38344.16
14:01:39|38344.16
14:01:40|38344.16
14:01:41|38361.94
14:01:42|38361.94
14:01:43|38361.94
14:01:44|38361.94
14:01:45|38358.77
14:01:46|38352.44
14:01:47|38352.44
14:01:48|38341.53
14:01:49|38344.34
14:01:50|38344.34
14:01:51|38344.34
14:01:52|38344.34
14:01:53|38347.11
14:01:54|38341.38
14:01:56|38341.38
14:01:57|38341.38
14:01:58|38341.38
14:01:59|38339.67
14:02:00|38339.67
14:02:02|38339.67
14:02:02|38339.67
14:02:03|38339.67
14:02:04|38339.67
14:02:05|38339.67
14:02:07|38330.
14:02:08|38330.
14:02:09|38330.
14:02:10|38330.
14:02:11|38326.24
14:02:12|38326.24
14:02:13|38326.24
14:02:14|38326.24
14:02:15|38325.29
14:02:16|38325.29
14:02:17|38325.29
14:02:18|38325.29
14:02:19|38325.3
14:02:20|38325.29
14:02:21|38329.83
14:02:22|38329.83
14:02:23|38329.83
14:02:24|38329.83
14:02:25|38329.83
14:02:26|38329.83
14:02:27|38325.36
14:02:29|38325.36
14:02:29|38325.36
14:02:30|38304.95
14:02:31|38304.95
14:02:32|38304.95
14:02:33|38318.56
14:02:34|38318.56
14:02:35|38318.56
14:02:36|38318.56
14:02:37|38318.56
14:02:38|38318.56
14:02:39|38318.56
14:02:40|38318.56
14:02:41|38319.96
14:02:42|38319.96
14:02:43|38317.95
14:02:45|38319.96
14:02:45|38319.96
14:02:46|38319.96
14:02:47|38319.96
14:02:48|38319.96
14:02:50|38319.96
14:02:51|38319.96
14:02:51|38319.96
14:02:53|38319.96
14:02:53|38316.27
14:02:54|38316.27
14:02:56|38316.27
14:02:58|38316.27
14:02:58|38316.27
14:03:00|38316.27
14:03:01|38316.27
14:03:01|38316.27
14:03:03|38312.7
14:03:03|38312.28
14:03:05|38312.29
14:03:06|38319.96
14:03:07|38319.96
14:03:08|38322.34
14:03:09|38322.34
14:03:10|38348.07
14:03:11|38338.92
14:03:12|38338.92
14:03:13|38338.92
14:03:14|38338.92
14:03:15|38338.92
14:03:16|38338.92
14:03:17|38338.92
14:03:18|38338.92
14:03:19|38344.07
14:03:20|38344.07
14:03:21|38344.07
14:03:22|38344.07
14:03:23|38344.07
14:03:24|38344.07
14:03:25|38344.07
14:03:26|38344.07
14:03:27|38344.07
14:03:28|38344.07
14:03:29|38344.07
14:03:30|38344.07
14:03:31|38344.07
14:03:32|38344.07
14:03:33|38346.28
14:03:34|38346.28
14:03:35|38346.28
14:03:36|38346.28
14:03:37|38346.28
14:03:38|38346.28
14:03:39|38346.28
14:03:40|38346.28
14:03:41|38346.28
14:03:42|38346.28
14:03:43|38346.28
14:03:44|38356.38
14:03:45|38356.38
14:03:46|38355.18
14:03:47|38355.18
14:03:49|38355.66
14:03:49|38355.66
14:03:50|38355.66
14:03:51|38360.05
14:03:52|38369.02
14:03:53|38369.02
14:03:54|38369.02
14:03:55|38363.23
14:03:57|38363.23
14:03:58|38365.67
14:04:00|38371.61
14:04:00|38366.86
14:04:02|38366.86
14:04:03|38366.86
14:04:03|38366.86
14:04:05|38366.86
14:04:06|38366.86
14:04:07|38366.86
14:04:08|38364.87
14:04:09|38364.87
14:04:10|38364.87
14:04:11|38364.87
14:04:12|38364.87
14:04:13|38364.87
14:04:14|38368.68
14:04:15|38368.68
14:04:16|38368.68
14:04:17|38368.68
14:04:18|38368.68
14:04:19|38364.87
14:04:21|38360.13
14:04:21|38360.13
14:04:22|38360.13
14:04:23|38360.13
14:04:24|38360.13
14:04:25|38360.13
14:04:27|38360.13
14:04:27|38360.13
14:04:28|38361.25
14:04:29|38361.25
14:04:30|38361.25
14:04:32|38361.25
14:04:32|38361.25
14:04:33|38361.25
14:04:34|38361.25
14:04:35|38361.25
14:04:37|38370.25
14:04:37|38370.25
14:04:38|38370.25
14:04:39|38370.25
14:04:40|38370.25
14:04:42|38370.25
14:04:43|38370.25
14:04:44|38370.25
14:04:44|38370.25
14:04:46|38370.25
14:04:46|38370.25
14:04:48|38370.25
14:04:49|38370.25
14:04:50|38369.64
14:04:51|38369.64
14:04:52|38369.64
14:04:53|38369.64
14:04:54|38369.64
14:04:55|38369.64
14:04:56|38369.64
14:04:57|38369.74
14:04:59|38369.74
14:04:59|38374.06
14:05:00|38374.06
14:05:02|38374.06
14:05:03|38374.06
14:05:04|38374.06
14:05:05|38374.06
14:05:07|38374.1
14:05:07|38374.1
14:05:08|38374.1
14:05:10|38383.17
14:05:10|38383.19
14:05:11|38386.94
14:05:12|38388.47
14:05:13|38388.47
14:05:15|38389.06
14:05:17|38377.11
14:05:17|38377.11
14:05:18|38379.25
14:05:19|38379.38
14:05:20|38384.23
14:05:21|38384.22
14:05:22|38384.22
14:05:23|38382.01
14:05:24|38382.01
14:05:25|38382.01
14:05:27|38381.84
14:05:28|38381.84
14:05:29|38381.84
14:05:30|38380.34
14:05:30|38380.34
14:05:32|38380.34
14:05:33|38380.34
14:05:34|38380.34
14:05:35|38380.34
14:05:36|38388.74
14:05:37|38388.74
14:05:38|38388.74
14:05:39|38388.74
14:05:40|38399.25
14:05:41|38399.25
14:05:41|38399.25
14:05:43|38399.25
14:05:44|38399.25
14:05:45|38399.25
14:05:45|38399.25
14:05:47|38399.25
14:05:48|38399.25
14:05:50|38393.25
14:05:51|38399.25
14:05:52|38405.01
14:05:53|38405.01
14:05:54|38405.01
14:05:55|38405.01
14:05:56|38405.01
14:05:57|38404.94
14:05:58|38404.94
14:05:59|38404.94
14:06:00|38404.94
14:06:01|38404.94
14:06:03|38404.94
14:06:04|38404.94
14:06:04|38404.94
14:06:06|38397.11
14:06:07|38397.1
14:06:08|38397.1
14:06:09|38397.1
14:06:11|38397.1
14:06:12|38397.1
14:06:13|38397.1
14:06:14|38397.1
14:06:15|38397.1
14:06:16|38393.28
14:06:17|38393.28
14:06:18|38381.08
14:06:19|38381.08
14:06:20|38385.05
14:06:21|38397.32
14:06:22|38397.32
14:06:23|38397.32
14:06:24|38397.32
14:06:25|38405.97
14:06:26|38405.97
14:06:27|38405.97
14:06:28|38403.12
14:06:29|38403.12
14:06:30|38403.12
14:06:31|38403.94
14:06:33|38403.94
14:06:33|38403.94
14:06:34|38403.96
14:06:35|38413.41
14:06:36|38414.63
14:06:37|38413.7
14:06:38|38407.53
14:06:40|38410.5
14:06:40|38408.28
14:06:41|38408.28
14:06:43|38408.28
14:06:44|38408.28
14:06:45|38408.28
14:06:46|38408.28
14:06:47|38410.5
14:06:48|38397.35
14:06:49|38397.35
14:06:50|38397.35
14:06:51|38397.35
14:06:52|38397.35
14:06:53|38404.42
14:06:55|38404.42
14:06:55|38404.42
14:06:56|38404.12
14:06:57|38404.12
14:06:58|38404.11
14:07:00|38404.12
14:07:01|38397.34
14:07:02|38397.34
14:07:03|38397.34
14:07:05|38397.34
14:07:05|38397.34
14:07:06|38397.35
14:07:07|38397.35
14:07:08|38397.35
14:07:09|38406.03
14:07:11|38406.03
14:07:12|38405.98
14:07:12|38402.22
14:07:13|38402.22
14:07:15|38402.22
14:07:15|38403.34
14:07:16|38414.23
14:07:18|38414.23
14:07:19|38424.75
14:07:20|38424.75
14:07:20|38424.75
14:07:22|38425.45
14:07:23|38430.
14:07:24|38430.
14:07:25|38430.
14:07:26|38430.
14:07:27|38430.
14:07:28|38422.95
14:07:29|38422.95
14:07:29|38422.95
14:07:31|38422.95
14:07:32|38422.95
14:07:33|38422.95
14:07:34|38422.95
14:07:35|38427.34
14:07:36|38432.53
14:07:36|38436.53
14:07:38|38446.89
14:07:39|38445.91
14:07:40|38440.89
14:07:41|38439.14
14:07:42|38439.49
14:07:43|38439.49
14:07:44|38446.89
14:07:45|38446.41
14:07:46|38446.41
14:07:47|38446.41
14:07:48|38451.8
14:07:49|38454.62
14:07:50|38456.43
14:07:51|38456.43
14:07:52|38456.43
14:07:53|38460.35
14:07:54|38460.35
14:07:55|38449.62
14:07:56|38446.48
14:07:57|38443.11
14:07:58|38443.11
14:07:59|38437.27
14:08:00|38437.27
14:08:02|38437.26
14:08:03|38437.27
14:08:04|38439.29
14:08:05|38439.29
14:08:06|38439.29
14:08:08|38439.29
14:08:09|38439.29
14:08:10|38439.29
14:08:11|38437.26
14:08:12|38437.26
14:08:13|38437.26
14:08:13|38432.18
14:08:15|38432.18
14:08:16|38437.27
14:08:17|38445.11
14:08:18|38445.11
14:08:19|38445.72
14:08:20|38445.72
14:08:21|38445.72
14:08:22|38445.72
14:08:23|38445.72
14:08:24|38432.34
14:08:25|38432.34
14:08:26|38432.34
14:08:27|38432.34
14:08:28|38434.17
14:08:29|38434.17
14:08:31|38437.06
14:08:31|38437.06
14:08:32|38437.06
14:08:33|38437.06
14:08:34|38439.3
14:08:35|38439.28
14:08:36|38437.26
14:08:37|38437.26
14:08:38|38437.26
14:08:39|38437.26
14:08:40|38437.26
14:08:41|38430.94
14:08:43|38430.94
14:08:43|38444.94
14:08:44|38444.94
14:08:45|38438.57
14:08:47|38438.57
14:08:47|38438.57
14:08:48|38438.57
14:08:50|38429.92
14:08:50|38429.92
14:08:52|38429.92
14:08:53|38423.8
14:08:54|38423.8
14:08:55|38423.8
14:08:56|38431.7
14:08:57|38431.7
14:08:58|38431.7
14:08:59|38431.7
14:09:00|38431.7
14:09:01|38431.7
14:09:02|38430.
14:09:03|38430.
14:09:04|38443.58
14:09:06|38447.55
14:09:06|38447.55
14:09:08|38447.55
14:09:09|38441.16
14:09:10|38441.16
14:09:12|38441.15
14:09:12|38441.15
14:09:13|38441.15
14:09:14|38441.15
14:09:15|38441.15
14:09:16|38441.15
14:09:18|38441.15
14:09:18|38448.08
14:09:19|38448.08
14:09:20|38448.08
14:09:21|38448.08
14:09:22|38448.08
14:09:23|38437.48
14:09:24|38437.48
14:09:25|38437.48
14:09:26|38437.48
14:09:27|38437.48
14:09:28|38437.48
14:09:29|38437.48
14:09:30|38440.87
14:09:31|38440.87
14:09:32|38440.87
14:09:33|38440.87
14:09:34|38422.59
14:09:35|38422.59
14:09:36|38422.59
14:09:37|38422.59
14:09:38|38422.59
14:09:39|38422.58
14:09:40|38422.58
14:09:41|38422.58
14:09:42|38422.58
14:09:43|38422.58
14:09:44|38422.58
14:09:45|38422.58
14:09:46|38422.58
14:09:47|38422.61
14:09:48|38422.61
14:09:49|38422.61
14:09:50|38422.58
14:09:51|38422.51
14:09:52|38422.51
14:09:53|38408.13
14:09:54|38403.33
14:09:56|38403.33
14:09:56|38403.33
14:09:57|38402.97
14:09:58|38402.97
14:09:59|38402.97
14:10:00|38402.97
14:10:01|38402.97
14:10:02|38402.97
14:10:04|38413.2
14:10:04|38413.2
14:10:06|38413.2
14:10:07|38413.2
14:10:08|38402.98
14:10:10|38402.98
14:10:10|38404.83
14:10:12|38404.83
14:10:13|38404.83
14:10:14|38404.83
14:10:15|38404.83
14:10:16|38404.83
14:10:17|38404.83
14:10:18|38409.17
14:10:19|38413.99
14:10:20|38416.29
14:10:21|38416.29
14:10:22|38421.72
14:10:23|38421.72
14:10:24|38421.72
14:10:25|38418.09
14:10:26|38418.94
14:10:27|38422.99
14:10:28|38419.59
14:10:29|38419.62
14:10:30|38419.62
14:10:31|38427.12
14:10:32|38427.12
14:10:33|38427.12
14:10:34|38427.12
14:10:35|38428.9
14:10:36|38428.9
14:10:37|38423.98
14:10:38|38423.98
14:10:39|38423.98
14:10:40|38423.98
14:10:41|38423.98
14:10:42|38423.98
14:10:43|38423.98
14:10:44|38423.98
14:10:45|38423.98
14:10:46|38423.98
14:10:47|38423.98
14:10:48|38420.86
14:10:49|38420.86
14:10:50|38420.86
14:10:51|38419.52
14:10:52|38419.52
14:10:53|38419.52
14:10:54|38416.61
14:10:55|38416.29
14:10:56|38416.94
14:10:57|38416.94
14:10:58|38416.94
14:10:59|38416.94
14:11:00|38416.94
14:11:01|38416.94
14:11:02|38416.94
14:11:03|38416.94
14:11:06|38416.94
14:11:06|38416.94
14:11:07|38416.94
14:11:08|38416.3
14:11:09|38416.3
14:11:11|38416.3
14:11:12|38410.78
14:11:13|38410.77
14:11:14|38410.77
14:11:15|38410.78
14:11:16|38410.78
14:11:18|38410.78
14:11:18|38410.78
14:11:19|38410.78
14:11:21|38408.98
14:11:22|38410.78
14:11:23|38409.72
14:11:24|38409.72
14:11:26|38408.97
14:11:26|38408.97
14:11:27|38408.97
14:11:28|38408.97
14:11:29|38408.97
14:11:30|38408.97
14:11:31|38408.97
14:11:32|38408.99
14:11:33|38408.99
14:11:34|38408.99
14:11:35|38406.79
14:11:36|38406.79
14:11:37|38406.79
14:11:38|38406.75
14:11:40|38406.75
14:11:40|38406.75
14:11:41|38406.75
14:11:42|38408.99
14:11:43|38410.01
14:11:45|38410.01
14:11:45|38410.01
14:11:46|38410.01
14:11:48|38410.01
14:11:48|38410.01
14:11:50|38410.01
14:11:50|38409.74
14:11:51|38406.75
14:11:52|38406.75
14:11:53|38406.75
14:11:54|38400.75
14:11:55|38400.75
14:11:56|38400.75
14:11:57|38400.75
14:11:58|38400.75
14:11:59|38400.75
14:12:01|38399.04
14:12:01|38386.61
14:12:03|38386.59
14:12:03|38386.6
14:12:05|38386.6
14:12:06|38386.6
14:12:08|38386.6
14:12:08|38392.89
14:12:09|38391.69
14:12:10|38391.69
14:12:11|38403.55
14:12:13|38406.75
14:12:14|38406.75
14:12:15|38409.08
14:12:16|38409.08
14:12:17|38409.08
14:12:18|38409.08
14:12:20|38422.58
14:12:20|38421.65
14:12:21|38421.65
14:12:23|38421.65
14:12:24|38413.71
14:12:25|38413.71
14:12:26|38413.71
14:12:27|38413.71
14:12:28|38413.71
14:12:29|38413.71
14:12:30|38413.71
14:12:31|38413.71
14:12:32|38420.72
14:12:33|38420.72
14:12:34|38419.31
14:12:35|38419.31
14:12:36|38421.4
14:12:37|38428.07
14:12:38|38428.07
14:12:39|38428.07
14:12:40|38428.07
14:12:41|38419.4
14:12:42|38419.4
14:12:43|38419.4
14:12:45|38419.4
14:12:45|38419.4
14:12:46|38419.4
14:12:47|38419.4
14:12:48|38419.4
14:12:49|38419.4
14:12:50|38419.4
14:12:51|38419.4
14:12:52|38419.4
14:12:53|38429.54
14:12:54|38429.54
14:12:55|38429.53
14:12:56|38429.53
14:12:57|38429.53
14:12:58|38425.79
14:12:59|38425.79
14:13:00|38444.64
14:13:01|38449.16
14:13:02|38449.16
14:13:03|38449.16
14:13:04|38449.16
14:13:06|38449.16
14:13:08|38434.98
14:13:09|38442.21
14:13:10|38445.61
14:13:12|38445.61
14:13:13|38443.69
14:13:14|38443.69
14:13:15|38443.69
14:13:16|38441.85
14:13:17|38441.85
14:13:18|38453.44
14:13:19|38453.43
14:13:20|38447.08
14:13:21|38447.08
14:13:22|38447.08
14:13:24|38447.08
14:13:25|38447.08
14:13:25|38447.08
14:13:27|38447.08
14:13:28|38447.08
14:13:29|38447.08
14:13:30|38451.09
14:13:31|38451.09
14:13:31|38451.1
14:13:32|38451.1
14:13:33|38451.1
14:13:34|38451.1
14:13:35|38451.1
14:13:37|38451.1
14:13:38|38451.1
14:13:39|38444.35
14:13:40|38446.25
14:13:40|38446.25
14:13:41|38446.25
14:13:42|38444.09
14:13:44|38444.1
14:13:44|38448.11
14:13:46|38448.11
14:13:47|38448.11
14:13:48|38448.11
14:13:49|38449.93
14:13:50|38449.93
14:13:51|38449.93
14:13:52|38443.97
14:13:53|38443.97
14:13:54|38443.97
14:13:55|38443.97
14:13:56|38443.97
14:13:57|38440.06
14:13:58|38440.06
14:13:59|38440.06
14:14:00|38440.06
14:14:01|38440.06
14:14:03|38433.46
14:14:03|38433.46
14:14:04|38433.46
14:14:06|38433.46
14:14:07|38433.53
14:14:08|38438.4
14:14:09|38438.4
14:14:11|38439.35
14:14:12|38439.35
14:14:13|38439.35
14:14:14|38439.35
14:14:15|38439.35
14:14:16|38439.35
14:14:17|38439.35
14:14:18|38443.89
14:14:19|38443.9
14:14:20|38443.9
14:14:21|38444.39
14:14:22|38444.39
14:14:23|38444.39
14:14:24|38444.39
14:14:25|38444.39
14:14:27|38444.39
14:14:27|38444.39
14:14:28|38444.39
14:14:29|38444.39
14:14:30|38444.39
14:14:32|38444.39
14:14:32|38444.39
14:14:33|38444.39
14:14:34|38444.39
14:14:35|38444.65
14:14:36|38444.65
14:14:37|38444.65
14:14:38|38447.11
14:14:39|38447.11
14:14:40|38450.95
14:14:41|38455.49
14:14:42|38455.49
14:14:43|38455.49
14:14:44|38455.49
14:14:45|38455.49
14:14:46|38455.49
14:14:48|38455.49
14:14:49|38455.49
14:14:50|38455.49
14:14:51|38455.49
14:14:51|38464.6
14:14:53|38472.12
14:14:54|38472.12
14:14:55|38472.12
14:14:56|38472.12
14:14:56|38472.12
14:14:58|38468.55
14:14:59|38468.55
14:15:00|38476.01
14:15:01|38476.01
14:15:02|38478.75
14:15:03|38488.46
14:15:04|38488.47
14:15:05|38495.42
14:15:06|38495.42
14:15:07|38495.42
14:15:09|38499.99
14:15:10|38495.42
14:15:11|38495.34
14:15:12|38493.41
14:15:13|38493.41
14:15:14|38493.41
14:15:16|38490.6
14:15:16|38490.6
14:15:18|38500.
14:15:19|38505.42
14:15:20|38503.73
14:15:20|38503.73
14:15:22|38503.73
14:15:23|38498.29
14:15:24|38498.29
14:15:25|38498.29
14:15:26|38503.94
14:15:27|38507.5
14:15:28|38507.5
14:15:29|38500.7
14:15:30|38502.87
14:15:31|38502.87
14:15:32|38502.89
14:15:34|38502.89
14:15:35|38502.89
14:15:36|38502.89
14:15:37|38502.89
14:15:38|38505.46
14:15:39|38504.88
14:15:40|38504.88
14:15:41|38504.88
14:15:42|38503.67
14:15:43|38503.67
14:15:43|38503.67
14:15:45|38503.63
14:15:45|38503.63
14:15:47|38503.63
14:15:48|38503.63
14:15:49|38503.63
14:15:50|38503.63
14:15:51|38503.63
14:15:52|38503.63
14:15:54|38503.63
14:15:55|38503.63
14:15:56|38503.63
14:15:57|38503.64
14:15:58|38506.25
14:15:59|38503.63
14:16:00|38506.47
14:16:01|38506.47
14:16:02|38501.05
14:16:03|38501.05
14:16:04|38501.05
14:16:05|38501.05
14:16:06|38501.05
14:16:07|38501.05
14:16:08|38502.18
14:16:10|38502.18
14:16:11|38502.18
14:16:12|38502.18
14:16:13|38502.18
14:16:14|38502.18
14:16:15|38502.18
14:16:15|38502.18
14:16:17|38487.34
14:16:18|38489.96
14:16:19|38489.96
14:16:20|38489.96
14:16:21|38489.96
14:16:22|38489.96
14:16:23|38485.4
14:16:24|38477.67
14:16:25|38477.67
14:16:26|38473.07
14:16:27|38465.34
14:16:28|38465.34
14:16:29|38459.01
14:16:30|38459.02
14:16:31|38459.03
14:16:32|38459.03
14:16:33|38459.03
14:16:34|38459.03
14:16:35|38459.03
14:16:36|38459.99
14:16:37|38456.14
14:16:37|38455.69
14:16:39|38455.69
14:16:39|38460.02
14:16:41|38459.75
14:16:42|38459.75
14:16:43|38459.75
14:16:44|38459.75
14:16:45|38460.85
14:16:46|38443.29
14:16:46|38441.55
14:16:48|38441.55
14:16:49|38442.91
14:16:50|38439.
14:16:51|38439.
14:16:51|38439.
14:16:53|38439.
14:16:54|38439.
14:16:55|38439.
14:16:56|38439.
14:16:57|38439.
14:16:58|38439.
14:16:59|38439.
14:17:00|38438.61
14:17:01|38438.61
14:17:02|38438.61
14:17:03|38444.08
14:17:04|38444.08
14:17:05|38444.08
14:17:07|38444.06
14:17:08|38444.06
14:17:08|38444.06
14:17:10|38444.06
14:17:11|38444.06
14:17:12|38441.78
14:17:14|38444.08
14:17:14|38444.08
14:17:16|38444.71
14:17:16|38444.71
14:17:17|38444.71
14:17:19|38444.71
14:17:20|38444.71
14:17:21|38444.08
14:17:22|38444.08
14:17:23|38444.08
14:17:24|38444.08
14:17:25|38444.13
14:17:26|38444.13
14:17:27|38444.13
14:17:28|38444.13
14:17:29|38444.13
14:17:30|38444.08
14:17:31|38444.08
14:17:32|38444.08
14:17:34|38444.08
14:17:34|38444.08
14:17:35|38444.08
14:17:37|38444.08
14:17:37|38444.08
14:17:38|38444.08
14:17:39|38444.08
14:17:40|38444.08
14:17:41|38444.08
14:17:42|38444.08
14:17:43|38441.1
14:17:44|38441.1
14:17:45|38438.62
14:17:46|38438.62
14:17:47|38438.62
14:17:48|38438.62
14:17:49|38438.62
14:17:50|38438.62
14:17:51|38438.62
14:17:52|38438.62
14:17:53|38438.62
14:17:54|38438.62
14:17:55|38438.62
14:17:56|38454.06
14:17:57|38454.06
14:17:58|38454.06
14:17:59|38454.06
14:18:00|38454.06
14:18:01|38454.06
14:18:02|38454.06
14:18:04|38454.06
14:18:04|38454.06
14:18:05|38454.06
14:18:07|38442.07
14:18:08|38442.07
14:18:09|38442.07
14:18:10|38442.07
14:18:11|38455.6
14:18:13|38452.6
14:18:14|38458.83
14:18:15|38458.83
14:18:16|38458.83
14:18:17|38458.83
14:18:18|38458.83
14:18:20|38458.83
14:18:20|38461.99
14:18:22|38475.82
14:18:23|38475.82
14:18:24|38472.67
14:18:25|38472.67
14:18:26|38464.58
14:18:27|38464.58
14:18:28|38460.99
14:18:29|38457.16
14:18:30|38457.16
14:18:31|38457.16
14:18:32|38457.16
14:18:33|38457.16
14:18:34|38457.16
14:18:35|38457.16
14:18:36|38457.16
14:18:37|38457.16
14:18:38|38457.16
14:18:39|38467.03
14:18:40|38467.03
14:18:41|38467.03
14:18:42|38476.62
14:18:43|38473.57
14:18:44|38473.57
14:18:45|38474.03
14:18:46|38474.03
14:18:47|38474.03
14:18:49|38473.49
14:18:49|38473.49
14:18:50|38473.49
14:18:51|38470.42
14:18:53|38470.42
14:18:53|38470.42
14:18:54|38470.42
14:18:55|38472.24
14:18:57|38472.24
14:18:57|38478.57
14:18:59|38478.57
14:18:59|38478.57
14:19:00|38478.57
14:19:01|38476.15
14:19:02|38476.15
14:19:03|38476.15
14:19:04|38476.15
14:19:05|38476.15
14:19:06|38476.15
14:19:07|38483.54
14:19:08|38483.54
14:19:09|38479.62
14:19:10|38479.62
14:19:12|38479.62
14:19:14|38479.62
14:19:14|38474.48
14:19:15|38474.48
14:19:16|38474.48
14:19:18|38474.48
14:19:19|38474.48
14:19:20|38474.48
14:19:21|38482.17
14:19:22|38482.17
14:19:23|38482.17
14:19:24|38482.17
14:19:26|38478.62
14:19:26|38478.62
14:19:27|38478.62
14:19:28|38478.62
14:19:30|38478.62
14:19:31|38478.62
14:19:32|38478.26
14:19:33|38478.93
14:19:33|38478.93
14:19:35|38478.93
14:19:35|38478.93
14:19:37|38478.93
14:19:38|38478.93
14:19:39|38478.93
14:19:40|38480.37
14:19:41|38480.37
14:19:42|38474.48
14:19:43|38474.48
14:19:43|38462.85
14:19:44|38462.85
14:19:45|38461.4
14:19:46|38461.4
14:19:47|38461.4
14:19:49|38461.4
14:19:50|38461.4
14:19:50|38461.4
14:19:51|38463.61
14:19:53|38457.51
14:19:53|38457.51
14:19:54|38457.51
14:19:56|38461.
14:19:57|38461.
14:19:58|38461.
14:19:59|38461.
14:20:00|38463.
14:20:01|38463.
14:20:03|38463.
14:20:03|38452.07
14:20:05|38448.5
14:20:05|38448.5
14:20:07|38448.5
14:20:08|38448.5
14:20:09|38448.5
14:20:10|38448.5
14:20:11|38448.5
14:20:12|38448.5
14:20:14|38448.5
14:20:14|38448.5
14:20:16|38448.5
14:20:17|38447.88
14:20:19|38447.89
14:20:20|38439.96
14:20:20|38439.96
14:20:21|38439.96
14:20:23|38439.96
14:20:24|38439.96
14:20:25|38439.96
14:20:26|38439.96
14:20:27|38439.96
14:20:28|38439.96
14:20:29|38439.96
14:20:30|38441.32
14:20:31|38441.32
14:20:32|38441.32
14:20:33|38441.32
14:20:34|38441.32
14:20:35|38441.32
14:20:36|38441.32
14:20:37|38446.88
14:20:39|38446.88
14:20:39|38446.88
14:20:40|38447.97
14:20:41|38444.99
14:20:42|38444.99
14:20:43|38457.28
14:20:44|38457.27
14:20:45|38457.27
14:20:46|38457.27
14:20:47|38457.27
14:20:48|38457.27
14:20:49|38457.27
14:20:50|38457.27
14:20:51|38457.27
14:20:52|38457.27
14:20:53|38457.27
14:20:54|38467.12
14:20:55|38467.12
14:20:56|38467.12
14:20:57|38467.12
14:20:58|38467.12
14:20:59|38465.32
14:21:01|38465.32
14:21:01|38465.32
14:21:03|38465.32
14:21:04|38465.32
14:21:05|38465.32
14:21:06|38465.84
14:21:07|38465.84
14:21:08|38465.84
14:21:09|38465.84
14:21:10|38470.7
14:21:11|38470.7
14:21:12|38470.7
14:21:13|38470.7
14:21:15|38473.16
14:21:15|38473.16
14:21:16|38471.46
14:21:17|38471.46
14:21:19|38471.46
14:21:20|38471.46
14:21:21|38471.46
14:21:22|38471.46
14:21:23|38471.46
14:21:24|38471.46
14:21:25|38471.46
14:21:26|38471.46
14:21:27|38471.46
14:21:28|38471.46
14:21:29|38471.46
14:21:30|38471.46
14:21:31|38471.46
14:21:32|38471.46
14:21:33|38471.46
14:21:34|38471.46
14:21:35|38473.67
14:21:36|38473.67
14:21:37|38473.67
14:21:38|38473.67
14:21:39|38473.67
14:21:40|38473.67
14:21:41|38473.67
14:21:42|38473.67
14:21:44|38473.67
14:21:44|38473.67
14:21:45|38473.67
14:21:46|38473.67
14:21:47|38468.71
14:21:49|38468.36
14:21:50|38459.45
14:21:51|38459.45
14:21:52|38459.45
14:21:52|38459.45
14:21:54|38459.45
14:21:54|38466.46
14:21:56|38466.46
14:21:57|38466.46
14:21:57|38466.46
14:21:59|38453.89
14:22:00|38461.
14:22:01|38461.
14:22:02|38461.
14:22:03|38461.
14:22:03|38459.55
14:22:05|38429.46
14:22:06|38430.5
14:22:07|38431.99
14:22:08|38431.99
14:22:09|38431.99
14:22:10|38433.97
14:22:11|38427.34
14:22:12|38418.09
14:22:13|38397.26
14:22:14|38410.26
14:22:15|38410.26
14:22:17|38402.39
14:22:17|38402.39
14:22:19|38402.39
14:22:20|38388.2
14:22:21|38388.2
14:22:21|38388.2
14:22:23|38388.2
14:22:24|38395.59
14:22:25|38395.59
14:22:26|38395.59
14:22:27|38395.59
14:22:28|38395.59
14:22:29|38395.59
14:22:30|38407.43
14:22:31|38407.43
14:22:32|38407.43
14:22:34|38412.48
14:22:35|38415.52
14:22:35|38415.52
14:22:37|38415.52
14:22:37|38415.52
14:22:39|38415.52
14:22:39|38415.52
14:22:41|38415.52
14:22:42|38415.52
14:22:43|38395.45
14:22:44|38395.45
14:22:45|38395.44
14:22:46|38395.52
14:22:47|38395.52
14:22:48|38395.52
14:22:49|38395.52
14:22:50|38395.52
14:22:51|38401.8
14:22:52|38401.8
14:22:52|38401.8
14:22:53|38401.8
14:22:55|38411.55
14:22:55|38411.55
14:22:57|38411.55
14:22:58|38411.55
14:22:59|38411.55
14:23:00|38411.55
14:23:01|38411.55
14:23:02|38411.55
14:23:03|38395.44
14:23:04|38395.44
14:23:06|38395.44
14:23:06|38395.52
14:23:07|38395.52
14:23:08|38402.1
14:23:09|38402.1
14:23:10|38402.1
14:23:11|38402.1
14:23:12|38402.1
14:23:13|38402.1
14:23:14|38404.72
14:23:16|38399.7
14:23:18|38399.7
14:23:19|38399.7
14:23:20|38399.7
14:23:21|38397.54
14:23:22|38404.69
14:23:23|38406.65
14:23:24|38406.65
14:23:26|38406.65
14:23:26|38406.65
14:23:27|38406.65
14:23:28|38406.65
14:23:29|38406.65
14:23:30|38406.65
14:23:32|38406.65
14:23:32|38406.65
14:23:33|38406.65
14:23:34|38406.65
14:23:35|38401.16
14:23:36|38398.09
14:23:37|38405.36
14:23:38|38405.36
14:23:39|38417.56
14:23:40|38417.56
14:23:41|38417.56
14:23:43|38417.56
14:23:43|38417.56
14:23:44|38417.56
14:23:45|38417.56
14:23:46|38417.56
14:23:47|38417.56
14:23:48|38423.83
14:23:49|38423.83
14:23:50|38423.83
14:23:51|38423.83
14:23:52|38423.83
14:23:53|38423.83
14:23:54|38436.21
14:23:55|38436.21
14:23:56|38436.21
14:23:57|38436.21
14:23:59|38436.21
14:23:59|38436.21
14:24:01|38436.21
14:24:02|38443.27
14:24:02|38443.27
14:24:03|38446.48
14:24:05|38446.48
14:24:05|38446.48
14:24:06|38446.48
14:24:07|38446.48
14:24:09|38446.48
14:24:09|38446.48
14:24:10|38446.48
14:24:12|38446.48
14:24:12|38446.48
14:24:13|38446.48
14:24:15|38455.51
14:24:15|38455.51
14:24:17|38455.51
14:24:18|38455.51
14:24:19|38455.51
14:24:20|38455.51
14:24:21|38455.43
14:24:22|38449.47
14:24:24|38455.44
14:24:24|38455.44
14:24:25|38455.44
14:24:27|38469.58
14:24:28|38473.18
14:24:29|38470.72
14:24:30|38475.64
14:24:31|38478.74
14:24:32|38478.74
14:24:33|38478.74
14:24:34|38478.74
14:24:35|38478.74
14:24:36|38478.74
14:24:37|38477.8
14:24:38|38477.8
14:24:39|38477.8
14:24:40|38477.8
14:24:41|38477.8
14:24:43|38477.8
14:24:43|38477.8
14:24:44|38477.8
14:24:45|38486.21
14:24:46|38486.21
14:24:47|38486.21
14:24:48|38475.19
14:24:49|38475.19
14:24:50|38475.19
14:24:51|38480.96
14:24:52|38480.96
14:24:53|38480.96
14:24:54|38487.55
14:24:55|38486.57
14:24:56|38471.85
14:24:57|38471.85
14:24:58|38471.85
14:24:59|38471.85
14:25:00|38475.86
14:25:01|38475.86
14:25:03|38475.86
14:25:03|38475.86
14:25:04|38486.03
14:25:05|38485.71
14:25:06|38485.71
14:25:07|38485.71
14:25:09|38485.71
14:25:09|38485.71
14:25:10|38485.71
14:25:12|38485.71
14:25:12|38485.71
14:25:14|38485.71
14:25:15|38485.71
14:25:16|38485.71
14:25:16|38485.71
14:25:19|38489.01
14:25:20|38479.87
14:25:21|38479.87
14:25:22|38479.87
14:25:23|38479.87
14:25:24|38479.87
14:25:25|38478.92
14:25:26|38478.92
14:25:27|38478.84
14:25:28|38478.84
14:25:29|38478.84
14:25:30|38478.84
14:25:31|38478.84
14:25:32|38478.84
14:25:33|38478.83
14:25:34|38478.83
14:25:35|38478.83
14:25:36|38478.83
14:25:37|38478.83
14:25:38|38477.47
14:25:40|38477.47
14:25:40|38475.42
14:25:41|38475.42
14:25:43|38475.42
14:25:43|38475.42
14:25:44|38475.42
14:25:45|38469.69
14:25:46|38468.33
14:25:47|38456.03
14:25:48|38456.03
14:25:49|38456.03
14:25:50|38468.41
14:25:51|38468.41
14:25:52|38468.41
14:25:53|38468.41
14:25:54|38468.41
14:25:55|38468.41
14:25:56|38468.41
14:25:57|38468.41
14:25:58|38468.41
14:26:00|38481.1
14:26:00|38481.1
14:26:01|38482.86
14:26:02|38482.86
14:26:03|38482.86
14:26:04|38482.86
14:26:05|38482.86
14:26:06|38482.86
14:26:07|38482.86
14:26:08|38482.86
14:26:09|38481.99
14:26:10|38481.99
14:26:11|38481.99
14:26:12|38481.99
14:26:13|38481.99
14:26:14|38481.99
14:26:15|38481.99
14:26:16|38481.99
14:26:17|38481.99
14:26:19|38481.99
14:26:20|38481.99
14:26:22|38481.99
14:26:23|38481.99
14:26:24|38477.71
14:26:25|38477.71
14:26:26|38477.72
14:26:27|38477.72
14:26:28|38477.72
14:26:29|38477.72
14:26:30|38477.59
14:26:31|38477.59
14:26:32|38477.59
14:26:33|38480.15
14:26:35|38480.15
14:26:36|38476.34
14:26:36|38478.6
14:26:38|38478.6
14:26:39|38480.98
14:26:39|38480.98
14:26:41|38480.98
14:26:42|38480.98
14:26:43|38480.98
14:26:43|38480.98
14:26:45|38480.98
14:26:46|38480.98
14:26:47|38480.98
14:26:48|38480.98
14:26:49|38480.98
14:26:50|38480.98
14:26:51|38480.98
14:26:52|38480.98
14:26:53|38469.69
14:26:54|38469.69
14:26:55|38469.69
14:26:56|38469.69
14:26:57|38469.69
14:26:58|38469.69
14:26:59|38476.61
14:27:00|38476.61
14:27:01|38476.62
14:27:02|38476.62
14:27:03|38476.62
14:27:04|38476.62
14:27:05|38476.62
14:27:06|38474.62
14:27:07|38482.01
14:27:08|38482.01
14:27:09|38482.01
14:27:10|38482.01
14:27:11|38482.01
14:27:12|38482.01
14:27:13|38482.01
14:27:14|38481.91
14:27:15|38481.91
14:27:16|38481.91
14:27:17|38481.91
14:27:18|38481.91
14:27:19|38481.91
14:27:21|38481.91
14:27:22|38481.91
14:27:23|38481.91
14:27:24|38481.91
14:27:25|38480.93
14:27:26|38480.93
14:27:27|38480.93
14:27:28|38481.61
14:27:29|38483.45
14:27:31|38491.78
14:27:31|38491.78
14:27:33|38491.78
14:27:34|38491.78
14:27:34|38491.78
14:27:35|38491.78
14:27:36|38491.78
14:27:38|38478.83
14:27:39|38478.83
14:27:40|38478.83
14:27:40|38486.23
14:27:42|38486.23
14:27:42|38486.56
14:27:44|38485.43
14:27:45|38485.43
14:27:45|38485.43
14:27:46|38483.63
14:27:47|38483.63
14:27:49|38483.63
14:27:50|38483.63
14:27:51|38483.63
14:27:52|38483.63
14:27:52|38483.63
14:27:53|38483.63
14:27:55|38480.52
14:27:55|38482.48
14:27:57|38482.48
14:27:58|38482.48
14:27:59|38482.48
14:28:00|38482.48
14:28:01|38482.48
14:28:02|38482.48
14:28:03|38482.48
14:28:04|38484.79
14:28:05|38484.79
14:28:06|38484.79
14:28:07|38484.79
14:28:08|38490.44
14:28:08|38490.44
14:28:10|38490.44
14:28:11|38490.44
14:28:11|38490.44
14:28:13|38480.25
14:28:13|38480.24
14:28:15|38480.24
14:28:16|38480.24
14:28:16|38480.24
14:28:18|38480.24
14:28:19|38480.24
14:28:20|38517.32
14:28:22|38520.4
14:28:22|38508.72
14:28:24|38508.72
14:28:25|38514.1
14:28:26|38509.63
14:28:28|38509.63
14:28:28|38509.63
14:28:29|38532.74
14:28:31|38528.68
14:28:32|38528.68
14:28:33|38528.72
14:28:33|38527.31
14:28:35|38527.31
14:28:36|38527.31
14:28:37|38527.31
14:28:38|38539.88
14:28:39|38539.88
14:28:40|38527.3
14:28:41|38536.14
14:28:42|38533.18
14:28:43|38523.42
14:28:44|38525.24
14:28:45|38525.24
14:28:46|38525.24
14:28:47|38525.24
14:28:48|38525.24
14:28:49|38525.24
14:28:50|38525.24
14:28:51|38525.24
14:28:52|38525.24
14:28:53|38525.24
14:28:54|38535.24
14:28:55|38535.24
14:28:56|38535.24
14:28:57|38526.83
14:28:58|38526.83
14:28:59|38526.83
14:29:00|38526.31
14:29:01|38526.3
14:29:02|38526.3
14:29:03|38530.9
14:29:04|38530.9
14:29:05|38530.9
14:29:06|38530.9
14:29:07|38530.9
14:29:08|38530.9
14:29:09|38530.9
14:29:10|38530.9
14:29:11|38530.9
14:29:12|38530.9
14:29:13|38530.99
14:29:15|38544.08
14:29:15|38541.03
14:29:17|38543.43
14:29:18|38539.84
14:29:19|38539.84
14:29:19|38539.84
14:29:20|38539.84
14:29:22|38544.34
14:29:24|38544.35
14:29:24|38540.5
14:29:25|38540.5
14:29:27|38540.5
14:29:28|38540.5
14:29:29|38540.5
14:29:30|38535.72
14:29:31|38535.72
14:29:32|38531.42
14:29:33|38531.42
14:29:34|38525.32
14:29:35|38525.32
14:29:36|38525.32
14:29:37|38525.32
14:29:38|38525.32
14:29:39|38545.87
14:29:40|38545.87
14:29:41|38540.97
14:29:42|38540.97
14:29:43|38540.97
14:29:45|38540.97
14:29:45|38540.97
14:29:46|38540.97
14:29:47|38565.92
14:29:48|38568.61
14:29:50|38568.61
14:29:51|38561.57
14:29:52|38561.57
14:29:53|38561.57
14:29:54|38561.57
14:29:55|38561.57
14:29:56|38561.57
14:29:57|38561.57
14:29:59|38561.57
14:30:00|38561.57
14:30:00|38561.57
14:30:02|38557.25
14:30:03|38566.45
14:30:04|38568.13
14:30:05|38568.74
14:30:06|38568.74
14:30:07|38568.74
14:30:08|38568.7
14:30:09|38568.7
14:30:10|38568.7
14:30:11|38568.7
14:30:12|38562.72
14:30:13|38577.39
14:30:14|38580.55
14:30:15|38570.84
14:30:16|38570.84
14:30:17|38566.8
14:30:18|38570.9
14:30:19|38569.04
14:30:20|38571.04
14:30:21|38571.04
14:30:22|38561.83
14:30:24|38561.83
14:30:25|38552.82
14:30:26|38552.82
14:30:27|38572.8
14:30:28|38572.8
14:30:29|38567.39
14:30:30|38567.39
14:30:31|38567.39
14:30:32|38567.39
14:30:33|38554.93
14:30:34|38554.93
14:30:36|38554.93
14:30:36|38554.93
14:30:38|38554.93
14:30:39|38554.93
14:30:40|38551.48
14:30:41|38564.54
14:30:42|38564.54
14:30:43|38564.54
14:30:44|38564.54
14:30:45|38535.38
14:30:46|38533.91
14:30:47|38533.91
14:30:48|38533.91
14:30:49|38523.85
14:30:50|38523.85
14:30:51|38522.31
14:30:52|38522.3
14:30:54|38522.3
14:30:54|38522.3
14:30:55|38522.3
14:30:56|38522.3
14:30:58|38522.3
14:30:59|38527.93
14:30:59|38527.93
14:31:01|38537.05
14:31:02|38537.05
14:31:03|38537.05
14:31:04|38544.79
14:31:05|38544.79
14:31:06|38544.79
14:31:07|38544.79
14:31:07|38544.79
14:31:09|38544.79
14:31:10|38544.79
14:31:11|38544.79
14:31:11|38544.79
14:31:13|38544.79
14:31:14|38544.79
14:31:15|38544.79
14:31:16|38544.79
14:31:17|38544.79
14:31:17|38544.79
14:31:18|38544.79
14:31:20|38544.79
14:31:21|38544.79
14:31:22|38544.79
14:31:22|38544.79
14:31:24|38544.79
14:31:26|38544.79
14:31:26|38544.79
14:31:28|38502.55
14:31:29|38502.55
14:31:30|38502.55
14:31:31|38502.55
14:31:32|38502.55
14:31:33|38502.55
14:31:34|38502.55
14:31:35|38502.55
14:31:36|38502.55
14:31:37|38515.5
14:31:38|38515.5
14:31:40|38515.5
14:31:41|38515.5
14:31:42|38515.5
14:31:43|38515.5
14:31:43|38515.5
14:31:45|38515.5
14:31:46|38515.5
14:31:47|38515.5
14:31:48|38515.5
14:31:49|38504.43
14:31:50|38504.43
14:31:51|38504.56
14:31:51|38504.56
14:31:53|38504.56
14:31:54|38504.42
14:31:55|38504.42
14:31:56|38500.85
14:31:56|38500.85
14:31:58|38500.85
14:31:59|38500.85
14:31:59|38500.85
14:32:01|38500.85
14:32:02|38500.85
14:32:03|38499.59
14:32:04|38499.59
14:32:05|38502.82
14:32:06|38502.82
14:32:07|38502.82
14:32:08|38502.82
14:32:09|38502.82
14:32:10|38502.82
14:32:11|38502.82
14:32:12|38502.82
14:32:13|38504.57
14:32:14|38504.57
14:32:15|38504.57
14:32:16|38504.57
14:32:17|38504.57
14:32:19|38504.57
14:32:19|38504.57
14:32:20|38521.26
14:32:21|38521.26
14:32:22|38524.19
14:32:23|38524.19
14:32:25|38524.19
14:32:26|38524.19
14:32:27|38524.19
14:32:28|38524.19
14:32:30|38524.19
14:32:31|38527.69
14:32:31|38527.69
14:32:33|38527.69
14:32:33|38527.69
14:32:35|38527.69
14:32:35|38527.69
14:32:37|38527.69
14:32:37|38527.69
14:32:39|38527.69
14:32:40|38538.45
14:32:41|38538.45
14:32:42|38538.45
14:32:43|38538.45
14:32:44|38538.45
14:32:44|38538.45
14:32:46|38538.45
14:32:47|38538.45
14:32:48|38538.45
14:32:49|38538.45
14:32:50|38538.45
14:32:51|38538.45
14:32:52|38538.45
14:32:54|38538.45
14:32:54|38538.45
14:32:55|38538.45
14:32:56|38538.45
14:32:57|38538.99
14:32:58|38537.06
14:32:59|38537.06
14:33:00|38537.06
14:33:01|38537.06
14:33:02|38524.17
14:33:03|38524.17
14:33:04|38524.17
14:33:05|38524.17
14:33:07|38524.16
14:33:07|38524.16
14:33:08|38524.16
14:33:09|38522.23
14:33:10|38522.23
14:33:12|38522.23
14:33:12|38509.74
14:33:14|38509.74
14:33:14|38511.02
14:33:15|38511.02
14:33:17|38511.02
14:33:17|38513.64
14:33:18|38513.64
14:33:19|38513.64
14:33:20|38513.64
14:33:22|38535.12
14:33:23|38536.76
14:33:24|38536.76
14:33:24|38537.17
14:33:27|38537.15
14:33:27|38537.15
14:33:28|38538.92
14:33:30|38538.92
14:33:31|38539.
14:33:32|38554.5
14:33:33|38554.5
14:33:34|38549.84
14:33:35|38549.84
14:33:36|38556.61
14:33:37|38556.61
14:33:38|38556.61
14:33:39|38556.61
14:33:40|38556.61
14:33:41|38556.61
14:33:42|38556.61
14:33:43|38550.1
14:33:44|38550.1
14:33:45|38550.1
14:33:46|38551.64
14:33:47|38551.64
14:33:48|38551.64
14:33:49|38551.64
14:33:50|38551.64
14:33:51|38551.64
14:33:52|38551.64
14:33:53|38551.64
14:33:54|38552.81
14:33:55|38552.81
14:33:56|38552.81
14:33:57|38552.81
14:33:58|38561.64
14:33:59|38566.75
14:34:00|38564.25
14:34:01|38564.25
14:34:02|38564.25
14:34:03|38568.42
14:34:04|38568.42
14:34:05|38568.42
14:34:06|38568.42
14:34:07|38570.53
14:34:08|38570.53
14:34:09|38567.82
14:34:10|38567.82
14:34:11|38567.82
14:34:12|38569.74
14:34:13|38569.74
14:34:14|38570.43
14:34:15|38573.42
14:34:16|38573.42
14:34:17|38573.42
14:34:18|38575.09
14:34:19|38575.09
14:34:20|38563.67
14:34:21|38563.67
14:34:22|38563.67
14:34:23|38577.02
14:34:24|38576.35
14:34:25|38571.26
14:34:27|38571.26
14:34:27|38571.26
14:34:29|38571.26
14:34:30|38571.26
14:34:31|38579.39
14:34:32|38579.39
14:34:33|38579.39
14:34:34|38579.39
14:34:35|38579.39
14:34:36|38578.57
14:34:38|38578.57
14:34:39|38578.57
14:34:39|38578.57
14:34:41|38567.78
14:34:41|38567.78
14:34:43|38567.78
14:34:44|38565.99
14:34:45|38565.99
14:34:46|38565.99
14:34:47|38565.99
14:34:47|38563.72
14:34:49|38563.72
14:34:49|38563.72
14:34:50|38563.72
14:34:52|38564.73
14:34:52|38564.73
14:34:54|38564.73
14:34:55|38564.73
14:34:56|38563.73
14:34:57|38563.73
14:34:58|38563.73
14:34:59|38563.73
14:35:00|38566.68
14:35:01|38566.68
14:35:02|38566.68
14:35:03|38566.68
14:35:04|38563.72
14:35:05|38563.72
14:35:06|38568.76
14:35:07|38568.76
14:35:08|38568.76
14:35:09|38568.76
14:35:10|38568.76
14:35:11|38568.76
14:35:12|38568.76
14:35:13|38566.27
14:35:14|38566.27
14:35:15|38566.27
14:35:16|38563.72
14:35:17|38555.04
14:35:18|38555.04
14:35:19|38555.04
14:35:20|38555.04
14:35:21|38555.04
14:35:22|38555.04
14:35:23|38555.04
14:35:24|38555.54
14:35:25|38555.54
14:35:26|38555.04
14:35:27|38555.04
14:35:29|38555.04
14:35:29|38555.04
14:35:31|38557.78
14:35:34|38560.97
14:35:35|38560.97
14:35:36|38560.97
14:35:37|38569.76
14:35:38|38569.76
14:35:39|38569.76
14:35:40|38568.73
14:35:41|38568.73
14:35:42|38580.55
14:35:42|38580.55
14:35:44|38580.54
14:35:44|38580.54
14:35:46|38580.54
14:35:46|38580.54
14:35:47|38580.54
14:35:49|38580.54
14:35:50|38570.47
14:35:51|38574.69
14:35:52|38574.69
14:35:53|38562.45
14:35:54|38562.45
14:35:55|38561.94
14:35:56|38562.08
14:35:57|38562.08
14:35:57|38562.08
14:35:59|38562.08
14:36:00|38562.08
14:36:01|38562.08
14:36:02|38575.63
14:36:03|38575.63
14:36:04|38575.59
14:36:05|38577.57
14:36:07|38577.57
14:36:08|38577.57
14:36:08|38577.57
14:36:10|38573.83
14:36:11|38575.32
14:36:11|38575.32
14:36:12|38575.32
14:36:13|38575.32
14:36:14|38575.32
14:36:16|38575.32
14:36:17|38575.32
14:36:17|38580.55
14:36:18|38582.78
14:36:20|38582.78
14:36:21|38582.78
14:36:22|38582.78
14:36:23|38582.78
14:36:24|38582.78
14:36:24|38582.78
14:36:25|38582.73
14:36:27|38582.73
14:36:28|38582.73
14:36:29|38582.73
14:36:30|38582.73
14:36:31|38582.73
14:36:33|38582.73
14:36:34|38582.73
14:36:35|38582.73
14:36:36|38582.73
14:36:36|38582.73
14:36:39|38559.13
14:36:40|38559.13
14:36:41|38565.71
14:36:42|38566.39
14:36:43|38566.39
14:36:43|38566.39
14:36:45|38563.16
14:36:45|38563.16
14:36:46|38563.16
14:36:47|38564.11
14:36:49|38564.11
14:36:50|38565.06
14:36:51|38560.41
14:36:52|38559.12
14:36:53|38559.12
14:36:54|38559.12
14:36:55|38559.13
14:36:56|38559.13
14:36:57|38559.13
14:36:57|38559.13
14:36:58|38559.13
14:36:59|38559.13
14:37:00|38559.13
14:37:02|38559.13
14:37:03|38560.48
14:37:04|38560.48
14:37:05|38560.48
14:37:06|38560.48
14:37:07|38560.82
14:37:08|38570.82
14:37:09|38570.82
14:37:10|38570.83
14:37:11|38570.83
14:37:12|38570.83
14:37:13|38570.83
14:37:14|38570.83
14:37:14|38579.03
14:37:16|38579.03
14:37:17|38579.03
14:37:18|38579.03
14:37:19|38582.78
14:37:20|38582.78
14:37:21|38582.78
14:37:22|38582.78
14:37:23|38582.78
14:37:24|38590.41
14:37:25|38590.41
14:37:26|38590.41
14:37:26|38590.41
14:37:28|38590.41
14:37:29|38590.41
14:37:30|38590.41
14:37:31|38593.87
14:37:33|38593.87
14:37:34|38593.87
14:37:35|38593.87
14:37:36|38587.59
14:37:37|38587.59
14:37:38|38587.59
14:37:39|38587.59
14:37:40|38587.59
14:37:41|38587.59
14:37:42|38580.6
14:37:44|38577.62
14:37:44|38577.1
14:37:45|38578.08
14:37:46|38578.08
14:37:47|38578.08
14:37:49|38575.71
14:37:49|38575.71
14:37:50|38575.71
14:37:51|38575.7
14:37:52|38575.7
14:37:53|38575.7
14:37:54|38575.7
14:37:55|38575.7
14:37:56|38559.12
14:37:57|38563.56
14:37:58|38563.56
14:38:00|38563.56
14:38:00|38563.56
14:38:01|38563.56
14:38:02|38563.56
14:38:03|38559.13
14:38:05|38559.13
14:38:05|38559.13
14:38:07|38559.13
14:38:08|38559.13
14:38:09|38559.13
14:38:10|38559.13
14:38:11|38559.13
14:38:11|38559.12
14:38:13|38559.12
14:38:13|38559.12
14:38:15|38559.12
14:38:16|38559.12
14:38:17|38559.12
14:38:17|38559.12
14:38:19|38559.17
14:38:20|38559.17
14:38:21|38563.74
14:38:22|38563.74
14:38:23|38563.74
14:38:24|38563.74
14:38:25|38563.74
14:38:26|38563.74
14:38:27|38563.74
14:38:28|38563.74
14:38:29|38563.74
14:38:30|38563.74
14:38:31|38563.74
14:38:33|38563.74
14:38:33|38563.74
14:38:34|38563.74
14:38:35|38562.01
14:38:36|38559.13
14:38:38|38564.71
14:38:39|38564.72
14:38:40|38564.72
14:38:42|38564.72
14:38:43|38564.72
14:38:43|38564.72
14:38:44|38564.72
14:38:46|38564.71
14:38:47|38564.71
14:38:47|38564.71
14:38:48|38559.
14:38:49|38559.
14:38:51|38559.
14:38:52|38555.04
14:38:53|38555.04
14:38:54|38555.04
14:38:55|38555.04
14:38:56|38555.04
14:38:57|38555.04
14:38:58|38551.48
14:38:59|38546.29
14:39:00|38546.29
14:39:01|38546.29
14:39:02|38546.29
14:39:03|38533.99
14:39:04|38533.99
14:39:05|38533.99
14:39:06|38533.99
14:39:07|38533.99
14:39:08|38520.89
14:39:09|38522.84
14:39:10|38527.96
14:39:11|38527.96
14:39:12|38526.36
14:39:13|38526.99
14:39:14|38526.99
14:39:15|38526.99
14:39:16|38526.99
14:39:17|38523.29
14:39:18|38523.29
14:39:19|38520.88
14:39:20|38520.89
14:39:21|38520.88
14:39:22|38520.88
14:39:23|38520.89
14:39:24|38520.89
14:39:25|38527.33
14:39:26|38527.33
14:39:27|38527.33
14:39:28|38527.33
14:39:29|38527.33
14:39:31|38521.91
14:39:32|38521.91
14:39:33|38521.91
14:39:35|38518.68
14:39:36|38518.68
14:39:37|38518.68
14:39:38|38520.88
14:39:39|38520.88
14:39:40|38520.88
14:39:41|38524.78
14:39:42|38524.78
14:39:43|38524.78
14:39:45|38530.13
14:39:46|38530.13
14:39:46|38530.13
14:39:48|38530.13
14:39:48|38526.31
14:39:49|38526.31
14:39:51|38515.96
14:39:52|38515.96
14:39:53|38515.96
14:39:54|38515.96
14:39:55|38515.96
14:39:55|38515.96
14:39:57|38515.96
14:39:57|38515.96
14:39:58|38515.96
14:40:00|38515.96
14:40:01|38515.96
14:40:02|38515.96
14:40:03|38515.96
14:40:04|38515.96
14:40:05|38515.96
14:40:06|38515.96
14:40:07|38515.97
14:40:08|38515.97
14:40:09|38508.85
14:40:10|38508.85
14:40:10|38508.85
14:40:12|38508.85
14:40:13|38508.85
14:40:13|38512.87
14:40:15|38512.87
14:40:16|38514.56
14:40:17|38522.76
14:40:18|38522.41
14:40:19|38522.41
14:40:20|38522.41
14:40:21|38522.41
14:40:22|38522.41
14:40:23|38521.44
14:40:24|38521.44
14:40:25|38521.44
14:40:26|38521.44
14:40:27|38521.44
14:40:28|38521.44
14:40:29|38521.44
14:40:30|38526.35
14:40:31|38526.35
14:40:32|38526.35
14:40:34|38526.35
14:40:35|38514.18
14:40:36|38514.18
14:40:36|38514.18
14:40:38|38514.18
14:40:38|38514.18
14:40:40|38526.29
14:40:41|38526.29
14:40:42|38534.38
14:40:43|38534.38
14:40:44|38542.31
14:40:45|38542.31
14:40:47|38542.31
14:40:47|38542.31
14:40:48|38542.31
14:40:49|38542.31
14:40:50|38557.63
14:40:51|38557.63
14:40:52|38557.63
14:40:53|38578.85
14:40:54|38578.85
14:40:55|38578.85
14:40:56|38578.85
14:40:58|38578.85
14:40:58|38578.85
14:40:59|38578.85
14:41:00|38578.85
14:41:02|38578.85
14:41:02|38578.85
14:41:03|38578.85
14:41:04|38578.85
14:41:05|38578.85
14:41:06|38578.85
14:41:08|38578.85
14:41:08|38578.85
14:41:09|38564.16
14:41:10|38564.16
14:41:11|38564.16
14:41:12|38564.16
14:41:14|38564.16
14:41:15|38564.16
14:41:15|38577.03
14:41:16|38577.03
14:41:17|38575.46
14:41:18|38575.46
14:41:19|38575.46
14:41:20|38575.46
14:41:21|38579.75
14:41:22|38579.75
14:41:23|38577.08
14:41:25|38577.12
14:41:25|38577.12
14:41:26|38577.12
14:41:27|38577.12
14:41:28|38563.57
14:41:29|38562.91
14:41:30|38562.91
14:41:31|38563.
14:41:32|38563.
14:41:33|38563.
14:41:34|38563.
14:41:36|38583.27
14:41:37|38583.69
14:41:38|38583.69
14:41:40|38583.69
14:41:40|38583.69
14:41:42|38583.69
14:41:42|38583.69
14:41:44|38583.69
14:41:45|38583.69
14:41:46|38583.69
14:41:47|38583.69
14:41:48|38583.69
14:41:49|38572.53
14:41:50|38572.53
14:41:51|38572.53
14:41:52|38572.98
14:41:53|38572.98
14:41:54|38573.
14:41:55|38573.
14:41:56|38573.
14:41:57|38573.
14:41:58|38573.
14:41:59|38573.
14:42:00|38573.
14:42:01|38573.
14:42:02|38573.
14:42:03|38564.81
14:42:04|38564.81
14:42:05|38564.81
14:42:06|38564.81
14:42:07|38564.1
14:42:09|38545.25
14:42:10|38554.63
14:42:10|38554.63
14:42:12|38544.78
14:42:12|38544.78
14:42:13|38544.78
14:42:14|38544.78
14:42:15|38544.78
14:42:16|38544.78
14:42:17|38544.78
14:42:18|38529.51
14:42:19|38529.51
14:42:20|38529.51
14:42:21|38529.51
14:42:22|38529.51
14:42:23|38529.51
14:42:25|38529.51
14:42:25|38529.51
14:42:26|38529.51
14:42:27|38529.51
14:42:29|38528.76
14:42:29|38527.96
14:42:31|38527.96
14:42:32|38522.72
14:42:32|38532.85
14:42:33|38532.85
14:42:35|38532.85
14:42:36|38524.04
14:42:38|38524.04
14:42:39|38538.06
14:42:40|38538.06
14:42:42|38538.06
14:42:43|38523.96
14:42:44|38523.96
14:42:45|38523.96
14:42:47|38523.96
14:42:48|38522.63
14:42:49|38522.63
14:42:49|38522.63
14:42:51|38522.63
14:42:52|38509.
14:42:53|38509.
14:42:54|38509.
14:42:55|38509.
14:42:56|38520.98
14:42:57|38515.52
14:42:58|38515.52
14:42:59|38515.52
14:43:01|38515.52
14:43:01|38515.52
14:43:02|38515.52
14:43:03|38515.52
14:43:04|38515.52
14:43:05|38515.52
14:43:06|38515.52
14:43:07|38515.52
14:43:08|38515.52
14:43:09|38515.52
14:43:10|38515.52
14:43:11|38515.52
14:43:12|38515.52
14:43:14|38515.52
14:43:14|38515.52
14:43:15|38515.52
14:43:16|38515.52
14:43:17|38524.01
14:43:18|38524.01
14:43:19|38523.83
14:43:20|38511.54
14:43:21|38503.8
14:43:22|38503.8
14:43:23|38503.8
14:43:24|38503.8
14:43:25|38504.7
14:43:26|38504.7
14:43:27|38504.7
14:43:28|38496.59
14:43:29|38496.84
14:43:30|38496.53
14:43:31|38496.53
14:43:32|38496.53
14:43:33|38496.53
14:43:34|38496.53
14:43:36|38496.57
14:43:36|38496.57
14:43:38|38496.57
14:43:40|38496.57
14:43:41|38496.57
14:43:42|38511.49
14:43:43|38511.49
14:43:44|38520.57
14:43:45|38520.6
14:43:47|38520.6
14:43:47|38520.6
14:43:49|38520.6
14:43:50|38520.61
14:43:50|38520.61
14:43:52|38509.92
14:43:53|38509.92
14:43:54|38520.61
14:43:54|38520.61
14:43:56|38520.61
14:43:56|38520.61
14:43:58|38540.37
14:43:59|38540.37
14:44:00|38540.37
14:44:01|38538.07
14:44:03|38538.07
14:44:03|38537.25
14:44:05|38537.25
14:44:05|38522.69
14:44:06|38522.69
14:44:08|38522.69
14:44:09|38522.69
14:44:10|38538.33
14:44:11|38538.33
14:44:12|38538.33
14:44:12|38538.33
14:44:14|38538.33
14:44:15|38538.33
14:44:16|38538.33
14:44:17|38538.33
14:44:18|38517.62
14:44:19|38517.62
14:44:19|38517.62
14:44:21|38514.44
14:44:22|38514.44
14:44:23|38514.44
14:44:24|38514.44
14:44:24|38515.52
14:44:25|38515.52
14:44:27|38505.05
14:44:28|38505.05
14:44:29|38505.05
14:44:30|38506.26
14:44:31|38506.26
14:44:32|38506.26
14:44:33|38506.26
14:44:34|38504.97
14:44:35|38504.97
14:44:35|38504.97
14:44:37|38504.97
14:44:39|38504.97
14:44:39|38504.97
14:44:40|38504.97
14:44:41|38504.97
14:44:42|38504.97
14:44:43|38504.97
14:44:44|38504.97
14:44:45|38504.97
14:44:47|38503.55
14:44:48|38501.28
14:44:49|38501.36
14:44:50|38501.36
14:44:51|38501.36
14:44:52|38501.36
14:44:53|38501.36
14:44:54|38501.36
14:44:55|38501.36
14:44:56|38501.36
14:44:57|38501.36
14:44:58|38501.36
14:44:59|38501.36
14:45:00|38501.36
14:45:01|38501.36
14:45:03|38501.36
14:45:03|38501.36
14:45:04|38501.36
14:45:06|38501.36
14:45:07|38501.36
14:45:08|38501.36
14:45:09|38501.36
14:45:10|38501.36
14:45:11|38501.36
14:45:12|38501.31
14:45:13|38501.31
14:45:14|38501.33
14:45:15|38501.33
14:45:16|38501.36
14:45:17|38501.36
14:45:18|38501.36
14:45:19|38501.36
14:45:20|38501.36
14:45:21|38501.53
14:45:22|38501.53
14:45:23|38501.53
14:45:25|38501.53
14:45:25|38501.53
14:45:26|38501.53
14:45:28|38501.32
14:45:29|38501.32
14:45:29|38501.32
14:45:30|38501.32
14:45:31|38501.32
14:45:32|38501.32
14:45:33|38501.61
14:45:35|38501.38
14:45:35|38501.38
14:45:36|38501.4
14:45:38|38501.4
14:45:39|38501.36
14:45:40|38501.36
14:45:41|38501.32
14:45:42|38501.32
14:45:43|38501.32
14:45:44|38501.32
14:45:45|38494.03
14:45:46|38494.03
14:45:47|38494.03
14:45:48|38494.03
14:45:49|38502.11
14:45:50|38502.11
14:45:51|38502.11
14:45:52|38502.11
14:45:53|38502.11
14:45:54|38510.73
14:45:55|38510.73
14:45:56|38510.73
14:45:58|38505.29
14:45:59|38505.29
14:46:00|38505.39
14:46:01|38510.75
14:46:03|38510.75
14:46:03|38510.75
14:46:04|38510.75
14:46:05|38522.33
14:46:06|38522.33
14:46:07|38523.26
14:46:08|38523.23
14:46:09|38523.23
14:46:10|38523.23
14:46:11|38523.23
14:46:12|38523.23
14:46:13|38523.23
14:46:14|38523.23
14:46:15|38523.23
14:46:16|38523.23
14:46:17|38508.3
14:46:18|38508.3
14:46:19|38516.27
14:46:20|38516.27
14:46:21|38508.73
14:46:22|38508.73
14:46:23|38508.73
14:46:24|38508.73
14:46:25|38508.73
14:46:27|38508.73
14:46:28|38508.73
14:46:29|38508.73
14:46:30|38508.73
14:46:30|38519.64
14:46:32|38519.64
14:46:32|38519.64
14:46:34|38521.48
14:46:35|38521.48
14:46:36|38521.48
14:46:37|38521.46
14:46:38|38513.1
14:46:39|38513.1
14:46:41|38521.46
14:46:42|38508.44
14:46:43|38508.44
14:46:44|38508.44
14:46:45|38513.28
14:46:46|38513.28
14:46:47|38513.28
14:46:48|38513.28
14:46:50|38513.28
14:46:51|38513.28
14:46:52|38513.28
14:46:53|38513.28
14:46:54|38513.3
14:46:55|38509.83
14:46:56|38509.83
14:46:58|38508.55
14:46:59|38508.55
14:47:00|38508.55
14:47:01|38508.55
14:47:02|38513.77
14:47:03|38513.77
14:47:04|38513.77
14:47:05|38513.77
14:47:06|38513.77
14:47:07|38513.77
14:47:08|38520.55
14:47:09|38523.26
14:47:10|38523.26
14:47:11|38523.25
14:47:12|38523.25
14:47:13|38523.25
14:47:14|38523.25
14:47:15|38524.15
14:47:16|38524.15
14:47:17|38524.15
14:47:18|38524.15
14:47:19|38524.15
14:47:20|38524.15
14:47:21|38522.13
14:47:22|38522.14
14:47:23|38522.14
14:47:24|38522.14
14:47:25|38522.14
14:47:26|38522.14
14:47:27|38522.14
14:47:28|38522.14
14:47:29|38522.14
14:47:30|38522.14
14:47:31|38522.14
14:47:32|38522.14
14:47:33|38522.14
14:47:34|38522.14
14:47:35|38522.14
14:47:36|38522.14
14:47:37|38518.74
14:47:38|38518.74
14:47:40|38519.55
14:47:41|38519.55
14:47:42|38519.55
14:47:43|38519.55
14:47:44|38519.55
14:47:45|38519.55
14:47:46|38526.7
14:47:47|38526.7
14:47:48|38526.7
14:47:49|38526.7
14:47:51|38526.7
14:47:51|38526.7
14:47:52|38526.7
14:47:54|38517.73
14:47:55|38517.73
14:47:56|38517.73
14:47:57|38517.73
14:47:58|38517.73
14:47:58|38517.73
14:48:00|38517.73
14:48:01|38517.73
14:48:02|38517.73
14:48:02|38511.62
14:48:04|38511.62
14:48:05|38511.63
14:48:06|38511.63
14:48:07|38511.54
14:48:08|38511.54
14:48:10|38511.54
14:48:10|38511.54
14:48:11|38511.63
14:48:12|38511.63
14:48:13|38511.63
14:48:14|38510.23
14:48:15|38510.24
14:48:16|38510.24
14:48:17|38510.24
14:48:18|38510.24
14:48:19|38510.24
14:48:20|38514.07
14:48:21|38514.07
14:48:22|38514.07
14:48:24|38514.07
14:48:24|38514.07
14:48:25|38514.07
14:48:26|38514.07
14:48:27|38514.07
14:48:28|38514.07
14:48:29|38518.57
14:48:30|38520.53
14:48:31|38520.53
14:48:32|38527.91
14:48:33|38523.15
14:48:34|38523.15
14:48:35|38523.15
14:48:36|38523.15
14:48:37|38523.15
14:48:38|38523.15
14:48:40|38523.15
14:48:40|38516.63
14:48:42|38516.63
14:48:43|38526.07
14:48:45|38526.07
14:48:46|38526.7
14:48:46|38526.7
14:48:48|38526.7
14:48:49|38526.7
14:48:50|38526.7
14:48:51|38526.7
14:48:52|38526.7
14:48:54|38526.7
14:48:54|38526.7
14:48:55|38526.7
14:48:57|38526.7
14:48:58|38526.7
14:48:59|38526.7
14:49:01|38526.7
14:49:02|38526.78
14:49:03|38526.78
14:49:04|38526.78
14:49:05|38518.81
14:49:05|38518.81
14:49:06|38518.81
14:49:08|38518.93
14:49:08|38518.93
14:49:10|38518.93
14:49:11|38545.02
14:49:12|38545.02
14:49:13|38545.02
14:49:14|38545.02
14:49:15|38545.02
14:49:15|38545.02
14:49:17|38545.02
14:49:18|38545.02
14:49:19|38545.02
14:49:20|38545.02
14:49:21|38545.02
14:49:21|38545.02
14:49:23|38555.09
14:49:24|38555.09
14:49:25|38555.09
14:49:26|38555.09
14:49:26|38542.03
14:49:28|38542.03
14:49:29|38542.03
14:49:30|38542.03
14:49:31|38542.03
14:49:31|38542.03
14:49:33|38542.03
14:49:34|38559.3
14:49:35|38559.3
14:49:36|38559.3
14:49:37|38559.3
14:49:38|38547.72
14:49:39|38547.72
14:49:40|38547.72
14:49:41|38547.72
14:49:42|38547.72
14:49:43|38547.72
14:49:44|38547.72
14:49:45|38547.72
14:49:46|38547.72
14:49:47|38547.86
14:49:48|38547.86
14:49:49|38547.86
14:49:50|38547.95
14:49:51|38547.95
14:49:52|38547.72
14:49:53|38547.72
14:49:54|38547.72
14:49:55|38547.72
14:49:56|38547.72
14:49:57|38547.72
14:49:59|38547.73
14:49:59|38552.84
14:50:01|38552.84
14:50:02|38552.84
14:50:03|38552.84
14:50:05|38552.84
14:50:05|38552.84
14:50:06|38552.84
14:50:07|38552.84
14:50:08|38552.84
14:50:09|38552.84
14:50:10|38548.39
14:50:11|38548.39
14:50:12|38548.4
14:50:14|38542.45
14:50:14|38542.45
14:50:16|38542.45
14:50:17|38542.45
14:50:17|38542.45
14:50:18|38542.45
14:50:20|38542.45
14:50:21|38542.45
14:50:21|38542.45
14:50:22|38542.45
14:50:23|38542.45
14:50:25|38542.45
14:50:26|38542.45
14:50:26|38542.45
14:50:28|38530.33
14:50:28|38530.33
14:50:30|38530.33
14:50:30|38548.24
14:50:32|38548.24
14:50:33|38548.24
14:50:33|38548.24
14:50:35|38558.24
14:50:35|38558.24
14:50:37|38558.18
14:50:38|38553.68
14:50:38|38553.68
14:50:39|38553.68
14:50:40|38553.68
14:50:42|38553.67
14:50:43|38553.68
14:50:45|38553.74
14:50:45|38553.74
14:50:47|38553.74
14:50:47|38553.74
14:50:48|38553.74
14:50:49|38553.74
14:50:50|38553.74
14:50:52|38553.74
14:50:52|38553.74
14:50:54|38553.74
14:50:55|38553.74
14:50:56|38553.74
14:50:57|38548.4
14:50:58|38548.4
14:50:59|38548.4
14:51:00|38535.02
14:51:01|38542.34
14:51:02|38542.34
14:51:03|38542.34
14:51:04|38542.34
14:51:05|38546.6
14:51:06|38546.6
14:51:08|38551.72
14:51:08|38552.93
14:51:09|38555.04
14:51:10|38555.04
14:51:11|38554.34
14:51:12|38552.23
14:51:13|38552.23
14:51:14|38552.16
14:51:16|38542.65
14:51:16|38542.65
14:51:17|38542.65
14:51:18|38537.31
14:51:19|38537.31
14:51:20|38537.31
14:51:21|38537.31
14:51:22|38552.32
14:51:23|38552.32
14:51:24|38552.32
14:51:25|38552.32
14:51:26|38552.32
14:51:27|38556.08
14:51:28|38552.22
14:51:29|38552.22
14:51:30|38552.22
14:51:31|38565.14
14:51:32|38565.14
14:51:33|38565.14
14:51:34|38565.14
14:51:35|38565.14
14:51:36|38565.14
14:51:37|38565.14
14:51:38|38565.14
14:51:39|38554.51
14:51:40|38554.51
14:51:41|38554.51
14:51:42|38554.23
14:51:44|38554.26
14:51:45|38542.34
14:51:46|38535.03
14:51:47|38535.04
14:51:48|38535.04
14:51:49|38535.04
14:51:50|38535.04
14:51:51|38541.6
14:51:53|38541.6
14:51:54|38535.
14:51:55|38535.
14:51:56|38535.
14:51:57|38525.61
14:51:58|38525.61
14:51:59|38531.18
14:52:00|38531.18
14:52:01|38531.08
14:52:02|38531.17
14:52:03|38530.83
14:52:04|38530.83
14:52:05|38530.83
14:52:07|38530.83
14:52:07|38530.83
14:52:08|38530.83
14:52:10|38530.83
14:52:11|38530.83
14:52:12|38530.83
14:52:13|38530.83
14:52:14|38530.83
14:52:15|38530.83
14:52:16|38530.83
14:52:17|38530.83
14:52:18|38530.83
14:52:19|38530.83
14:52:20|38530.83
14:52:21|38527.5
14:52:22|38527.5
14:52:23|38527.5
14:52:24|38527.5
14:52:25|38527.5
14:52:26|38527.5
14:52:27|38527.5
14:52:28|38527.5
14:52:29|38527.5
14:52:30|38527.5
14:52:31|38526.56
14:52:32|38526.56
14:52:33|38525.45
14:52:34|38525.45
14:52:35|38525.45
14:52:36|38525.48
14:52:37|38526.55
14:52:38|38526.56
14:52:39|38526.56
14:52:40|38526.59
14:52:41|38526.59
14:52:42|38526.59
14:52:43|38526.6
14:52:45|38533.23
14:52:46|38533.23
14:52:47|38533.24
14:52:48|38533.24
14:52:49|38533.24
14:52:50|38536.8
14:52:51|38533.64
14:52:52|38533.64
14:52:54|38526.35
14:52:55|38526.35
14:52:56|38526.23
14:52:57|38526.23
14:52:58|38526.23
14:52:59|38529.85
14:53:00|38529.85
14:53:01|38529.85
14:53:02|38529.85
14:53:03|38536.27
14:53:04|38536.27
14:53:05|38536.27
14:53:06|38536.27
14:53:07|38536.57
14:53:08|38536.57
14:53:09|38536.57
14:53:10|38545.12
14:53:11|38548.21
14:53:12|38548.21
14:53:13|38546.64
14:53:15|38546.95
14:53:15|38546.93
14:53:16|38546.93
14:53:17|38546.93
14:53:19|38546.93
14:53:20|38546.93
14:53:20|38546.93
14:53:22|38546.94
14:53:23|38546.94
14:53:23|38548.22
14:53:24|38548.22
14:53:25|38548.21
14:53:27|38552.22
14:53:28|38552.22
14:53:29|38552.22
14:53:30|38552.22
14:53:31|38550.14
14:53:31|38550.05
14:53:33|38550.05
14:53:34|38550.05
14:53:34|38550.05
14:53:36|38550.05
14:53:37|38550.05
14:53:38|38550.05
14:53:39|38553.01
14:53:40|38553.01
14:53:40|38552.42
14:53:42|38552.42
14:53:43|38552.42
14:53:44|38552.42
14:53:45|38548.36
14:53:47|38548.37
14:53:48|38548.37
14:53:49|38553.07
14:53:50|38559.53
14:53:51|38568.03
14:53:52|38568.02
14:53:54|38568.02
14:53:55|38568.03
14:53:56|38571.35
14:53:56|38560.51
14:53:57|38552.76
14:53:59|38552.76
14:53:59|38552.76
14:54:00|38552.76
14:54:02|38571.35
14:54:03|38577.64
14:54:03|38583.87
14:54:05|38586.22
14:54:06|38586.22
14:54:07|38586.22
14:54:07|38586.22
14:54:09|38586.22
14:54:10|38580.34
14:54:10|38580.34
14:54:12|38580.34
14:54:13|38580.34
14:54:14|38580.34
14:54:14|38580.34
14:54:16|38582.28
14:54:17|38582.27
14:54:18|38582.28
14:54:19|38582.28
14:54:20|38582.28
14:54:21|38573.47
14:54:21|38576.81
14:54:23|38576.81
14:54:24|38576.81
14:54:25|38576.81
14:54:26|38576.81
14:54:27|38576.75
14:54:28|38576.75
14:54:29|38576.75
14:54:30|38576.75
14:54:31|38565.11
14:54:32|38565.11
14:54:33|38565.12
14:54:34|38565.19
14:54:35|38568.98
14:54:36|38568.98
14:54:37|38567.16
14:54:38|38565.71
14:54:39|38563.79
14:54:40|38563.8
14:54:42|38578.35
14:54:43|38571.04
14:54:44|38572.92
14:54:44|38572.92
14:54:45|38572.92
14:54:47|38565.9
14:54:48|38565.9
14:54:50|38565.91
14:54:51|38565.91
14:54:51|38574.22
14:54:53|38572.71
14:54:54|38575.56
14:54:55|38575.56
14:54:56|38575.56
14:54:58|38575.56
14:54:59|38572.06
14:54:59|38572.06
14:55:00|38572.06
14:55:01|38572.06
14:55:03|38566.49
14:55:04|38566.49
14:55:05|38566.49
14:55:05|38567.11
14:55:06|38567.11
14:55:08|38567.12
14:55:09|38567.07
14:55:09|38565.52
14:55:10|38565.52
14:55:12|38565.52
14:55:13|38565.52
14:55:13|38565.52
14:55:15|38567.19
14:55:16|38574.05
14:55:17|38574.2
14:55:18|38574.19
14:55:19|38574.19
14:55:20|38574.19
14:55:21|38574.19
14:55:22|38563.85
14:55:22|38567.78
14:55:24|38567.78
14:55:25|38565.71
14:55:26|38568.13
14:55:27|38568.13
14:55:28|38574.49
14:55:29|38574.49
14:55:31|38574.49
14:55:32|38574.49
14:55:32|38574.49
14:55:33|38574.49
14:55:34|38567.78
14:55:36|38567.78
14:55:36|38571.73
14:55:38|38571.73
14:55:38|38571.73
14:55:39|38566.42
14:55:40|38566.42
14:55:41|38566.41
14:55:43|38566.41
14:55:43|38566.41
14:55:44|38559.89
14:55:45|38559.89
14:55:46|38559.9
14:55:48|38559.9
14:55:49|38559.87
14:55:50|38565.31
14:55:52|38565.32
14:55:52|38565.32
14:55:54|38565.32
14:55:55|38565.32
14:55:56|38565.31
14:55:57|38565.31
14:55:58|38565.31
14:55:59|38565.31
14:56:00|38563.03
14:56:01|38563.03
14:56:02|38563.03
14:56:03|38564.98
14:56:04|38564.99
14:56:05|38564.99
14:56:06|38564.99
14:56:07|38567.31
14:56:08|38567.38
14:56:09|38565.97
14:56:11|38565.97
14:56:11|38565.97
14:56:12|38565.97
14:56:13|38574.48
14:56:14|38571.24
14:56:16|38571.23
14:56:16|38571.23
14:56:17|38571.23
14:56:18|38571.23
14:56:19|38571.23
14:56:20|38571.23
14:56:21|38572.28
14:56:22|38572.28
14:56:23|38572.28
14:56:24|38572.28
14:56:25|38572.28
14:56:26|38572.87
14:56:27|38572.87
14:56:29|38572.87
14:56:30|38572.87
14:56:31|38572.87
14:56:32|38574.49
14:56:33|38574.49
14:56:34|38574.49
14:56:35|38574.49
14:56:35|38574.49
14:56:37|38575.56
14:56:38|38575.56
14:56:39|38577.22
14:56:40|38577.22
14:56:41|38577.22
14:56:41|38584.65
14:56:43|38584.65
14:56:44|38584.65
14:56:45|38584.65
14:56:46|38584.65
14:56:47|38584.65
14:56:47|38584.65
14:56:49|38584.65
14:56:50|38584.65
14:56:52|38585.33
14:56:52|38585.33
14:56:53|38591.47
14:56:55|38588.77
14:56:56|38588.77
14:56:57|38588.77
14:56:58|38588.77
14:56:59|38588.77
14:57:00|38588.77
14:57:01|38588.77
14:57:02|38588.77
14:57:03|38588.77
14:57:05|38588.77
14:57:05|38588.77
14:57:06|38588.77
14:57:07|38588.77
14:57:08|38588.77
14:57:09|38588.77
14:57:11|38588.77
14:57:12|38588.77
14:57:13|38588.77
14:57:13|38588.77
14:57:15|38582.25
14:57:15|38582.25
14:57:17|38582.25
14:57:17|38582.25
14:57:18|38582.25
14:57:20|38582.25
14:57:21|38582.25
14:57:22|38569.56
14:57:23|38569.56
14:57:24|38569.56
14:57:25|38569.56
14:57:26|38569.56
14:57:27|38569.56
14:57:28|38569.56
14:57:29|38569.56
14:57:30|38569.56
14:57:31|38569.56
14:57:32|38569.56
14:57:32|38569.56
14:57:33|38569.56
14:57:35|38569.56
14:57:36|38568.91
14:57:37|38568.91
14:57:38|38568.91
14:57:39|38568.91
14:57:40|38568.91
14:57:41|38568.91
14:57:42|38568.91
14:57:43|38568.91
14:57:44|38568.91
14:57:45|38568.91
14:57:45|38568.91
14:57:47|38568.91
14:57:47|38568.91
14:57:48|38568.91
14:57:50|38568.91
14:57:51|38568.91
14:57:53|38575.15
14:57:54|38575.15
14:57:55|38575.15
14:57:56|38575.15
14:57:58|38575.15
14:57:58|38575.15
14:57:59|38575.15
14:58:01|38559.39
14:58:02|38563.66
14:58:03|38563.66
14:58:04|38563.66
14:58:06|38563.66
14:58:06|38563.66
14:58:07|38563.66
14:58:08|38563.66
14:58:09|38563.66
14:58:10|38566.38
14:58:11|38566.38
14:58:12|38566.38
14:58:13|38566.38
14:58:14|38566.38
14:58:15|38566.38
14:58:16|38566.38
14:58:17|38566.38
14:58:18|38566.38
14:58:19|38566.38
14:58:20|38566.38
14:58:21|38566.38
14:58:22|38566.38
14:58:23|38564.04
14:58:24|38565.64
14:58:25|38565.64
14:58:26|38565.86
14:58:27|38565.86
14:58:28|38565.86
14:58:29|38558.58
14:58:30|38558.58
14:58:31|38558.58
14:58:32|38558.58
14:58:33|38558.58
14:58:34|38563.72
14:58:35|38563.72
14:58:36|38564.55
14:58:37|38564.55
14:58:39|38566.03
14:58:39|38566.03
14:58:40|38566.03
14:58:42|38566.03
14:58:43|38566.03
14:58:44|38566.03
14:58:45|38566.03
14:58:45|38566.03
14:58:47|38566.03
14:58:48|38566.03
14:58:49|38566.03
14:58:50|38566.03
14:58:51|38565.15
14:58:53|38565.15
14:58:53|38565.15
14:58:54|38565.15
14:58:55|38565.15
14:58:56|38565.15
14:58:57|38565.15
14:58:58|38565.15
14:59:00|38565.15
14:59:01|38565.09
14:59:02|38565.09
14:59:03|38565.09
14:59:04|38574.86
14:59:05|38574.86
14:59:05|38577.17
14:59:07|38577.17
14:59:08|38567.32
14:59:09|38567.32
14:59:10|38578.58
14:59:11|38578.51
14:59:11|38580.46
14:59:13|38580.47
14:59:15|38580.47
14:59:15|38580.47
14:59:17|38580.47
14:59:17|38580.47
14:59:19|38580.47
14:59:19|38580.47
14:59:21|38580.47
14:59:22|38580.35
14:59:23|38580.35
14:59:24|38580.33
14:59:24|38580.33
14:59:26|38580.33
14:59:26|38580.33
14:59:28|38580.33
14:59:30|38583.63
14:59:30|38583.63
14:59:31|38583.5
14:59:32|38590.77
14:59:33|38590.77
14:59:34|38590.77
14:59:35|38590.77
14:59:36|38586.58
14:59:37|38586.58
14:59:39|38586.58
14:59:39|38586.58
14:59:40|38586.58
14:59:41|38586.58
14:59:42|38586.58
14:59:43|38586.58
14:59:44|38586.58
14:59:45|38586.58
14:59:46|38586.58
14:59:47|38586.58
14:59:48|38586.58
14:59:49|38620.7
14:59:50|38626.92
14:59:52|38653.22
14:59:54|38645.59
14:59:55|38640.81
14:59:55|38640.81
14:59:57|38646.99
14:59:57|38646.99
14:59:59|38633.6
15:00:00|38648.2
15:00:01|38648.2
15:00:02|38658.61
15:00:03|38658.61
15:00:04|38661.25
15:00:05|38666.99
15:00:06|38662.97
15:00:07|38663.87
15:00:08|38662.8
15:00:09|38657.48
15:00:10|38657.48
15:00:11|38657.05
15:00:12|38654.03
15:00:13|38654.03
15:00:14|38654.03
15:00:15|38667.
15:00:16|38667.
15:00:17|38666.99
15:00:18|38663.03
15:00:19|38663.03
15:00:20|38632.43
15:00:22|38638.73
15:00:22|38645.73
15:00:24|38645.73
15:00:24|38657.88
15:00:26|38657.88
15:00:26|38657.88
15:00:28|38657.88
15:00:28|38657.88
15:00:29|38657.88
15:00:31|38657.88
15:00:31|38657.88
15:00:32|38652.57
15:00:33|38652.57
15:00:34|38652.57
15:00:36|38649.44
15:00:36|38649.44
15:00:37|38649.44
15:00:39|38649.44
15:00:40|38637.93
15:00:40|38634.33
15:00:41|38634.33
15:00:42|38634.33
15:00:43|38631.87
15:00:44|38631.87
15:00:45|38628.52
15:00:46|38635.67
15:00:48|38632.2
15:00:48|38634.16
15:00:49|38634.16
15:00:50|38636.65
15:00:51|38649.66
15:00:53|38633.61
15:00:54|38633.61
15:00:55|38633.75
15:00:56|38633.75
15:00:57|38633.75
15:00:58|38635.34
15:00:59|38635.34
15:01:02|38639.39
15:01:02|38639.39
15:01:04|38639.39
15:01:05|38639.39
15:01:05|38639.39
15:01:07|38639.39
15:01:07|38639.39
15:01:09|38639.39
15:01:09|38639.39
15:01:10|38639.39
15:01:12|38636.6
15:01:12|38636.65
15:01:14|38633.94
15:01:14|38633.94
15:01:16|38633.94
15:01:16|38633.94
15:01:17|38633.94
15:01:19|38633.94
15:01:20|38626.38
15:01:20|38626.38
15:01:22|38636.65
15:01:22|38636.65
15:01:24|38652.19
15:01:24|38652.19
15:01:25|38644.3
15:01:27|38644.3
15:01:28|38644.3
15:01:29|38644.3
15:01:30|38644.3
15:01:31|38644.3
15:01:32|38644.3
15:01:33|38644.3
15:01:34|38644.3
15:01:35|38644.3
15:01:36|38644.3
15:01:37|38644.3
15:01:38|38644.3
15:01:39|38644.3
15:01:40|38644.3
15:01:41|38644.3
15:01:42|38644.3
15:01:43|38644.3
15:01:44|38644.3
15:01:45|38665.11
15:01:46|38686.12
15:01:47|38689.46
15:01:48|38699.71
15:01:49|38689.66
15:01:50|38689.66
15:01:51|38689.66
15:01:52|38700.
15:01:53|38700.
15:01:55|38686.9
15:01:56|38686.9
15:01:57|38686.9
15:01:58|38686.9
15:02:00|38686.9
15:02:00|38686.9
15:02:01|38686.9
15:02:03|38686.9
15:02:04|38686.9
15:02:05|38686.9
15:02:05|38696.03
15:02:07|38696.03
15:02:08|38696.03
15:02:09|38696.03
15:02:10|38696.03
15:02:11|38696.03
15:02:12|38696.03
15:02:14|38696.03
15:02:14|38688.02
15:02:15|38688.02
15:02:17|38674.7
15:02:17|38710.36
15:02:18|38710.95
15:02:20|38697.67
15:02:21|38716.06
15:02:22|38716.06
15:02:23|38716.94
15:02:24|38715.6
15:02:25|38715.6
15:02:26|38713.79
15:02:27|38713.79
15:02:28|38719.28
15:02:29|38719.28
15:02:30|38719.28
15:02:30|38719.28
15:02:32|38719.64
15:02:33|38720.3
15:02:34|38720.3
15:02:34|38720.3
15:02:36|38720.3
15:02:37|38720.3
15:02:38|38710.99
15:02:41|38710.99
15:02:41|38709.61
15:02:42|38709.61
15:02:44|38709.61
15:02:45|38709.61
15:02:46|38709.61
15:02:47|38709.61
15:02:47|38709.61
15:02:48|38709.61
15:02:50|38717.77
15:02:50|38720.99
15:02:51|38721.73
15:02:52|38721.73
15:02:53|38721.73
15:02:55|38721.73
15:02:57|38721.72
15:02:58|38729.62
15:02:59|38734.46
15:03:00|38734.46
15:03:01|38734.46
15:03:02|38734.46
15:03:03|38734.46
15:03:04|38734.46
15:03:05|38731.27
15:03:06|38732.54
15:03:07|38732.54
15:03:09|38734.45
15:03:09|38734.45
15:03:10|38728.9
15:03:11|38717.31
15:03:12|38730.28
15:03:13|38730.28
15:03:14|38730.28
15:03:15|38730.28
15:03:16|38730.28
15:03:17|38730.28
15:03:18|38730.28
15:03:19|38729.12
15:03:20|38729.12
15:03:21|38718.37
15:03:22|38718.37
15:03:23|38718.37
15:03:24|38716.08
15:03:25|38716.01
15:03:26|38716.01
15:03:27|38716.01
15:03:28|38716.01
15:03:29|38695.21
15:03:30|38686.95
15:03:32|38686.95
15:03:32|38687.02
15:03:33|38687.02
15:03:34|38687.02
15:03:35|38687.02
15:03:37|38679.75
15:03:38|38674.33
15:03:38|38674.33
15:03:39|38652.28
15:03:40|38652.28
15:03:41|38652.23
15:03:43|38648.24
15:03:43|38645.61
15:03:45|38645.61
15:03:46|38640.53
15:03:47|38641.99
15:03:48|38641.99
15:03:49|38641.99
15:03:50|38641.99
15:03:51|38641.99
15:03:52|38649.9
15:03:53|38649.9
15:03:54|38636.83
15:03:55|38636.83
15:03:56|38632.24
15:03:58|38632.22
15:03:58|38619.82
15:04:00|38616.3
15:04:01|38616.3
15:04:02|38616.3
15:04:03|38616.3
15:04:04|38616.3
15:04:05|38614.26
15:04:06|38610.45
15:04:07|38610.44
15:04:08|38610.44
15:04:09|38610.52
15:04:10|38610.52
15:04:11|38607.57
15:04:12|38605.56
15:04:13|38605.56
15:04:14|38605.56
15:04:15|38605.56
15:04:16|38605.56
15:04:17|38605.56
15:04:18|38605.56
15:04:20|38605.56
15:04:20|38605.56
15:04:22|38605.56
15:04:23|38605.56
15:04:24|38605.56
15:04:25|38607.51
15:04:26|38607.51
15:04:27|38607.51
15:04:28|38607.51
15:04:29|38607.51
15:04:30|38607.51
15:04:31|38600.01
15:04:32|38600.01
15:04:33|38587.08
15:04:34|38574.6
15:04:35|38587.55
15:04:36|38586.15
15:04:37|38585.44
15:04:38|38585.44
15:04:39|38571.84
15:04:40|38567.55
15:04:41|38567.55
15:04:42|38567.55
15:04:43|38567.55
15:04:44|38570.46
15:04:45|38570.46
15:04:46|38579.7
15:04:47|38584.8
15:04:48|38589.8
15:04:49|38589.8
15:04:50|38589.8
15:04:51|38589.8
15:04:52|38589.48
15:04:53|38589.79
15:04:54|38589.79
15:04:55|38600.97
15:04:56|38600.97
15:04:58|38606.28
15:04:58|38606.28
15:05:00|38606.28
15:05:01|38606.28
15:05:03|38606.28
15:05:03|38607.18
15:05:04|38604.53
15:05:05|38595.11
15:05:06|38600.41
15:05:07|38598.79
15:05:08|38598.79
15:05:09|38592.97
15:05:11|38592.96
15:05:12|38592.97
15:05:12|38592.97
15:05:13|38592.97
15:05:14|38592.97
15:05:16|38592.95
15:05:16|38592.95
15:05:18|38592.95
15:05:18|38576.92
15:05:20|38569.33
15:05:20|38567.38
15:05:22|38565.
15:05:22|38561.12
15:05:24|38559.26
15:05:24|38559.26
15:05:26|38563.
15:05:27|38560.24
15:05:28|38564.78
15:05:29|38564.78
15:05:30|38564.78
15:05:31|38564.78
15:05:32|38564.78
15:05:33|38582.61
15:05:34|38582.61
15:05:35|38597.68
15:05:36|38597.68
15:05:37|38595.17
15:05:38|38595.53
15:05:39|38595.53
15:05:40|38588.53
15:05:42|38591.57
15:05:43|38591.4
15:05:43|38591.4
15:05:45|38589.54
15:05:45|38589.54
15:05:46|38587.82
15:05:47|38587.82
15:05:49|38587.82
15:05:50|38587.82
15:05:50|38587.82
15:05:51|38587.82
15:05:53|38606.23
15:05:53|38598.06
15:05:54|38598.06
15:05:55|38598.06
15:05:56|38614.6
15:05:58|38611.25
15:05:59|38608.26
15:06:01|38604.38
15:06:02|38604.38
15:06:03|38615.66
15:06:04|38606.56
15:06:05|38606.56
15:06:06|38606.56
15:06:07|38610.69
15:06:08|38610.69
15:06:09|38617.02
15:06:10|38617.02
15:06:11|38617.02
15:06:12|38620.53
15:06:13|38637.73
15:06:14|38622.41
15:06:14|38620.28
15:06:16|38623.73
15:06:17|38623.73
15:06:18|38623.72
15:06:19|38623.77
15:06:20|38626.
15:06:20|38625.91
15:06:22|38625.91
15:06:23|38625.91
15:06:24|38625.91
15:06:25|38625.91
15:06:26|38625.42
15:06:27|38625.42
15:06:28|38624.87
15:06:28|38624.2
15:06:30|38624.2
15:06:31|38624.2
15:06:32|38628.46
15:06:33|38628.46
15:06:33|38628.46
15:06:35|38636.5
15:06:36|38636.81
15:06:37|38639.58
15:06:38|38638.75
15:06:39|38646.28
15:06:39|38642.45
15:06:41|38642.47
15:06:42|38640.53
15:06:43|38643.68
15:06:44|38643.68
15:06:45|38646.28
15:06:45|38646.28
15:06:47|38646.28
15:06:48|38646.28
15:06:49|38646.28
15:06:50|38646.28
15:06:51|38646.28
15:06:52|38646.28
15:06:53|38646.28
15:06:54|38634.18
15:06:55|38645.06
15:06:56|38645.06
15:06:57|38645.06
15:06:59|38645.06
15:07:00|38645.06
15:07:01|38645.06
15:07:02|38645.06
15:07:03|38645.06
15:07:04|38645.06
15:07:05|38645.06
15:07:06|38645.06
15:07:07|38645.06
15:07:09|38645.06
15:07:09|38647.2
15:07:11|38647.2
15:07:12|38647.2
15:07:13|38647.2
15:07:14|38647.2
15:07:15|38650.92
15:07:16|38650.92
15:07:17|38650.93
15:07:18|38650.93
15:07:19|38650.85
15:07:20|38650.05
15:07:21|38650.05
15:07:22|38650.05
15:07:23|38650.05
15:07:24|38650.05
15:07:25|38650.05
15:07:26|38650.05
15:07:27|38650.05
15:07:28|38650.05
15:07:29|38634.59
15:07:30|38634.59
15:07:31|38634.59
15:07:32|38634.59
15:07:33|38634.59
15:07:34|38634.59
15:07:35|38634.59
15:07:36|38634.59
15:07:37|38634.59
15:07:38|38634.59
15:07:39|38634.59
15:07:40|38634.59
15:07:41|38639.61
15:07:42|38639.61
15:07:43|38639.61
15:07:45|38639.61
15:07:45|38639.61
15:07:46|38639.61
15:07:48|38639.61
15:07:48|38639.61
15:07:49|38639.61
15:07:51|38639.61
15:07:52|38642.01
15:07:53|38642.01
15:07:53|38642.01
15:07:54|38642.01
15:07:56|38630.15
15:07:57|38634.37
15:07:57|38634.37
15:07:59|38634.37
15:08:00|38634.37
15:08:01|38634.37
15:08:02|38634.37
15:08:04|38634.37
15:08:05|38634.37
15:08:06|38634.37
15:08:07|38634.37
15:08:08|38634.37
15:08:09|38634.37
15:08:10|38634.37
15:08:11|38639.95
15:08:12|38639.95
15:08:13|38639.95
15:08:14|38639.92
15:08:15|38639.96
15:08:16|38639.96
15:08:17|38642.54
15:08:18|38643.92
15:08:19|38643.92
15:08:21|38643.92
15:08:21|38643.92
15:08:22|38643.92
15:08:23|38640.64
15:08:24|38640.64
15:08:25|38640.7
15:08:26|38640.7
15:08:27|38640.7
15:08:28|38646.2
15:08:29|38646.2
15:08:30|38646.2
15:08:31|38642.58
15:08:32|38642.58
15:08:33|38642.58
15:08:34|38640.54
15:08:35|38640.54
15:08:36|38640.54
15:08:37|38640.54
15:08:38|38637.47
15:08:39|38637.47
15:08:40|38637.47
15:08:42|38622.31
15:08:42|38622.31
15:08:44|38622.31
15:08:44|38622.31
15:08:45|38622.31
15:08:46|38622.31
15:08:47|38622.31
15:08:48|38622.31
15:08:49|38619.04
15:08:51|38622.94
15:08:52|38622.94
15:08:53|38620.89
15:08:53|38620.89
15:08:55|38620.89
15:08:55|38620.89
15:08:56|38625.96
15:08:57|38633.48
15:08:59|38633.48
15:09:00|38633.48
15:09:01|38633.48
15:09:03|38633.48
15:09:04|38633.48
15:09:05|38633.48
15:09:06|38633.48
15:09:06|38633.48
15:09:08|38633.48
15:09:10|38633.48
15:09:11|38633.48
15:09:12|38636.96
15:09:13|38636.96
15:09:15|38636.96
15:09:16|38636.96
15:09:17|38636.96
15:09:18|38636.96
15:09:19|38636.96
15:09:19|38636.96
15:09:21|38636.96
15:09:22|38636.96
15:09:22|38636.96
15:09:24|38635.16
15:09:25|38635.16
15:09:25|38635.16
15:09:27|38629.18
15:09:28|38629.18
15:09:29|38629.18
15:09:30|38629.18
15:09:31|38629.18
15:09:32|38629.18
15:09:33|38629.18
15:09:34|38629.18
15:09:35|38629.18
15:09:36|38629.18
15:09:38|38629.18
15:09:38|38629.18
15:09:39|38629.18
15:09:40|38627.84
15:09:41|38627.84
15:09:42|38627.84
15:09:43|38627.84
15:09:44|38627.84
15:09:45|38627.84
15:09:46|38627.84
15:09:47|38627.84
15:09:48|38627.87
15:09:49|38627.87
15:09:50|38627.87
15:09:51|38620.95
15:09:52|38620.95
15:09:53|38620.95
15:09:55|38627.35
15:09:56|38627.35
15:09:56|38627.27
15:09:58|38627.27
15:09:59|38600.05
15:10:00|38600.05
15:10:01|38600.05
15:10:02|38600.05
15:10:03|38600.05
15:10:05|38605.69
15:10:06|38605.69
15:10:07|38605.69
15:10:08|38605.69
15:10:10|38605.69
15:10:11|38605.69
15:10:12|38605.81
15:10:13|38605.81
15:10:13|38605.81
15:10:15|38605.81
15:10:16|38605.81
15:10:18|38605.81
15:10:18|38604.85
15:10:19|38604.85
15:10:20|38604.85
15:10:22|38604.85
15:10:23|38604.85
15:10:24|38611.72
15:10:25|38611.72
15:10:26|38611.72
15:10:27|38611.72
15:10:27|38611.72
15:10:29|38611.72
15:10:30|38618.92
15:10:31|38614.27
15:10:32|38614.27
15:10:33|38614.27
15:10:33|38614.27
15:10:35|38614.27
15:10:36|38614.27
15:10:37|38609.15
15:10:38|38618.82
15:10:39|38618.82
15:10:39|38618.82
15:10:41|38618.82
15:10:42|38618.82
15:10:43|38618.82
15:10:44|38618.82
15:10:45|38618.82
15:10:46|38618.82
15:10:47|38618.82
15:10:48|38618.82
15:10:49|38618.82
15:10:50|38618.82
15:10:51|38618.82
15:10:51|38618.82
15:10:53|38626.96
15:10:54|38626.96
15:10:55|38626.96
15:10:55|38626.96
15:10:57|38626.96
15:10:58|38626.96
15:10:59|38625.1
15:11:00|38625.1
15:11:01|38625.1
15:11:02|38625.1
15:11:03|38625.1
15:11:05|38625.1
15:11:05|38635.56
15:11:06|38640.69
15:11:08|38646.5
15:11:09|38646.5
15:11:10|38654.48
15:11:12|38654.48
15:11:13|38654.48
15:11:14|38654.48
15:11:15|38646.48
15:11:16|38649.49
15:11:17|38656.17
15:11:18|38656.17
15:11:19|38658.41
15:11:20|38658.41
15:11:20|38658.41
15:11:22|38658.41
15:11:23|38658.41
15:11:24|38672.26
15:11:25|38679.3
15:11:26|38682.02
15:11:27|38682.02
15:11:28|38682.02
15:11:28|38682.02
15:11:30|38682.02
15:11:31|38682.02
15:11:31|38682.02
15:11:33|38682.02
15:11:34|38682.02
15:11:35|38677.63
15:11:36|38681.89
15:11:37|38681.89
15:11:38|38681.89
15:11:39|38679.18
15:11:40|38677.64
15:11:41|38682.35
15:11:42|38683.11
15:11:43|38683.11
15:11:44|38683.11
15:11:45|38683.11
15:11:46|38683.11
15:11:47|38683.11
15:11:48|38682.97
15:11:49|38683.23
15:11:50|38690.94
15:11:51|38690.94
15:11:52|38688.65
15:11:53|38688.66
15:11:54|38688.66
15:11:55|38688.66
15:11:56|38688.66
15:11:57|38688.66
15:11:59|38688.66
15:12:00|38688.66
15:12:00|38656.19
15:12:02|38659.79
15:12:03|38659.79
15:12:04|38659.79
15:12:06|38664.25
15:12:07|38659.47
15:12:08|38659.47
15:12:09|38662.62
15:12:11|38667.89
15:12:12|38667.89
15:12:13|38667.89
15:12:14|38667.89
15:12:15|38667.89
15:12:16|38667.89
15:12:18|38667.89
15:12:18|38667.89
15:12:19|38660.68
15:12:20|38677.52
15:12:21|38689.59
15:12:22|38694.28
15:12:23|38701.82
15:12:24|38701.82
15:12:25|38701.82
15:12:26|38687.43
15:12:28|38687.43
15:12:28|38687.43
15:12:29|38689.85
15:12:31|38689.85
15:12:31|38689.85
15:12:32|38689.85
15:12:34|38689.85
15:12:35|38689.85
15:12:35|38689.85
15:12:37|38689.85
15:12:38|38698.19
15:12:38|38698.21
15:12:40|38698.21
15:12:41|38707.11
15:12:42|38707.11
15:12:43|38708.77
15:12:44|38708.77
15:12:45|38708.77
15:12:46|38708.77
15:12:47|38708.77
15:12:48|38708.77
15:12:49|38708.77
15:12:51|38708.77
15:12:51|38708.77
15:12:52|38708.77
15:12:54|38700.53
15:12:54|38700.53
15:12:55|38700.53
15:12:56|38700.53
15:12:58|38708.05
15:12:58|38708.05
15:12:59|38698.93
15:13:00|38712.19
15:13:02|38712.19
15:13:03|38712.19
15:13:03|38712.19
15:13:05|38712.19
15:13:06|38712.19
15:13:08|38712.19
15:13:08|38712.19
15:13:10|38712.19
15:13:10|38712.19
15:13:12|38712.19
15:13:12|38712.19
15:13:14|38711.12
15:13:15|38699.63
15:13:16|38694.67
15:13:17|38695.2
15:13:18|38702.67
15:13:20|38703.35
15:13:20|38703.73
15:13:21|38703.73
15:13:22|38701.42
15:13:23|38701.42
15:13:24|38701.42
15:13:25|38701.42
15:13:26|38701.47
15:13:27|38701.47
15:13:28|38684.81
15:13:29|38673.58
15:13:30|38685.74
15:13:31|38685.74
15:13:32|38685.74
15:13:33|38686.61
15:13:34|38686.61
15:13:35|38686.61
15:13:36|38687.64
15:13:37|38687.64
15:13:38|38683.91
15:13:39|38683.91
15:13:40|38680.96
15:13:41|38680.96
15:13:42|38680.96
15:13:43|38680.96
15:13:44|38680.96
15:13:45|38680.96
15:13:46|38689.41
15:13:48|38689.41
15:13:48|38689.41
15:13:49|38689.41
15:13:51|38689.41
15:13:52|38689.41
15:13:53|38689.41
15:13:54|38689.41
15:13:55|38689.41
15:13:55|38689.41
15:13:56|38689.41
15:13:58|38682.06
15:13:58|38679.02
15:14:00|38679.02
15:14:00|38679.02
15:14:02|38669.48
15:14:03|38669.48
15:14:03|38669.48
15:14:04|38669.48
15:14:06|38669.48
15:14:08|38669.48
15:14:09|38669.09
15:14:10|38669.09
15:14:11|38670.77
15:14:12|38668.99
15:14:13|38668.99
15:14:14|38669.02
15:14:15|38669.02
15:14:16|38669.02
15:14:17|38669.02
15:14:18|38669.02
15:14:19|38669.02
15:14:20|38669.02
15:14:21|38676.02
15:14:22|38679.34
15:14:23|38679.34
15:14:24|38682.63
15:14:25|38682.63
15:14:26|38682.59
15:14:27|38677.77
15:14:28|38677.77
15:14:29|38678.99
15:14:30|38678.98
15:14:31|38678.98
15:14:32|38678.98
15:14:33|38678.98
15:14:34|38678.99
15:14:35|38678.99
15:14:36|38678.99
15:14:37|38678.99
15:14:38|38678.99
15:14:39|38678.99
15:14:40|38679.67
15:14:41|38679.67
15:14:42|38679.67
15:14:44|38679.67
15:14:44|38679.67
15:14:45|38679.67
15:14:46|38679.67
15:14:47|38679.67
15:14:48|38674.83
15:14:49|38674.83
15:14:50|38677.68
15:14:52|38671.36
15:14:52|38673.5
15:14:53|38666.94
15:14:54|38675.2
15:14:55|38675.2
15:14:56|38675.68
15:14:57|38676.07
15:14:58|38676.07
15:14:59|38676.07
15:15:00|38668.82
15:15:01|38668.82
15:15:02|38668.82
15:15:03|38668.64
15:15:04|38661.14
15:15:05|38661.14
15:15:07|38661.14
15:15:08|38661.14
15:15:09|38655.24
15:15:10|38655.24
15:15:11|38655.24
15:15:12|38652.32
15:15:13|38652.32
15:15:14|38644.19
15:15:15|38640.5
15:15:16|38640.5
15:15:17|38640.5
15:15:18|38640.5
15:15:19|38640.5
15:15:20|38646.06
15:15:21|38646.06
15:15:22|38646.06
15:15:23|38646.06
15:15:24|38641.52
15:15:25|38641.52
15:15:26|38641.52
15:15:27|38641.52
15:15:28|38641.52
15:15:29|38641.52
15:15:30|38642.66
15:15:31|38642.66
15:15:33|38642.66
15:15:34|38648.97
15:15:35|38648.97
15:15:36|38646.
15:15:36|38648.58
15:15:37|38648.58
15:15:39|38648.58
15:15:39|38643.88
15:15:41|38643.88
15:15:41|38648.82
15:15:42|38651.89
15:15:43|38651.89
15:15:44|38647.66
15:15:45|38645.72
15:15:46|38644.38
15:15:47|38644.38
15:15:49|38642.6
15:15:49|38640.
15:15:50|38643.58
15:15:51|38643.58
15:15:53|38649.25
15:15:54|38661.16
15:15:54|38661.16
15:15:55|38661.16
15:15:57|38665.04
15:15:57|38674.77
15:15:59|38674.77
15:16:00|38674.77
15:16:01|38674.77
15:16:02|38674.77
15:16:03|38650.46
15:16:04|38650.46
15:16:04|38650.46
15:16:06|38644.13
15:16:07|38652.47
15:16:09|38658.58
15:16:09|38658.58
15:16:11|38662.52
15:16:12|38662.52
15:16:13|38662.52
15:16:13|38670.23
15:16:15|38672.16
15:16:16|38676.05
15:16:17|38675.7
15:16:18|38675.7
15:16:19|38675.7
15:16:20|38675.7
15:16:22|38675.82
15:16:23|38675.83
15:16:24|38675.83
15:16:25|38689.4
15:16:26|38678.99
15:16:27|38683.02
15:16:28|38683.02
15:16:29|38682.92
15:16:30|38682.92
15:16:30|38684.04
15:16:32|38681.38
15:16:33|38684.53
15:16:34|38684.53
15:16:35|38672.89
15:16:36|38681.2
15:16:37|38681.2
15:16:38|38688.83
15:16:39|38688.83
15:16:40|38677.47
15:16:41|38681.97
15:16:42|38675.74
15:16:43|38696.61
15:16:43|38706.12
15:16:45|38706.12
15:16:45|38703.87
15:16:47|38706.12
15:16:48|38706.12
15:16:49|38706.12
15:16:50|38706.12
15:16:50|38706.12
15:16:52|38685.31
15:16:53|38685.31
15:16:53|38675.21
15:16:55|38680.43
15:16:56|38690.58
15:16:57|38673.88
15:16:58|38673.88
15:17:00|38673.88
15:17:00|38673.88
15:17:01|38673.88
15:17:02|38673.88
15:17:03|38673.88
15:17:04|38690.66
15:17:05|38690.66
15:17:06|38690.66
15:17:07|38690.66
15:17:09|38701.16
15:17:10|38708.01
15:17:12|38709.96
15:17:12|38706.41
15:17:14|38706.41
15:17:15|38706.41
15:17:15|38710.65
15:17:17|38711.46
15:17:18|38720.62
15:17:19|38720.62
15:17:20|38720.62
15:17:21|38716.87
15:17:22|38716.87
15:17:23|38716.87
15:17:24|38712.22
15:17:25|38712.22
15:17:26|38706.32
15:17:27|38715.83
15:17:28|38715.83
15:17:29|38715.83
15:17:30|38704.14
15:17:31|38704.14
15:17:32|38704.14
15:17:33|38704.14
15:17:34|38704.14
15:17:35|38701.83
15:17:36|38701.83
15:17:37|38701.83
15:17:37|38701.83
15:17:39|38704.24
15:17:40|38704.24
15:17:41|38704.24
15:17:42|38704.24
15:17:43|38704.24
15:17:44|38700.75
15:17:45|38700.76
15:17:46|38700.76
15:17:47|38685.02
15:17:48|38675.02
15:17:49|38675.01
15:17:49|38672.58
15:17:51|38665.67
15:17:52|38658.22
15:17:53|38658.22
15:17:54|38656.2
15:17:55|38649.97
15:17:56|38648.03
15:17:57|38642.26
15:17:58|38642.26
15:17:59|38651.1
15:18:00|38651.1
15:18:01|38658.24
15:18:02|38665.93
15:18:03|38665.93
15:18:04|38665.93
15:18:05|38665.93
15:18:06|38655.02
15:18:07|38655.02
15:18:08|38655.02
15:18:09|38655.02
15:18:10|38643.94
15:18:11|38640.01
15:18:13|38630.25
15:18:13|38630.25
15:18:14|38633.73
15:18:16|38633.73
15:18:16|38630.
15:18:18|38630.
15:18:19|38630.
15:18:20|38630.
15:18:21|38630.
15:18:22|38630.04
15:18:23|38630.04
15:18:25|38628.11
15:18:25|38628.11
15:18:26|38620.48
15:18:28|38618.82
15:18:29|38618.82
15:18:30|38611.72
15:18:31|38611.72
15:18:32|38611.72
15:18:33|38611.73
15:18:33|38611.73
15:18:35|38616.11
15:18:36|38616.11
15:18:37|38627.7
15:18:38|38627.7
15:18:39|38627.7
15:18:40|38627.7
15:18:41|38627.7
15:18:42|38617.77
15:18:43|38617.77
15:18:44|38617.77
15:18:45|38613.86
15:18:46|38613.86
15:18:47|38611.72
15:18:48|38611.72
15:18:49|38611.72
15:18:50|38611.72
15:18:51|38611.73
15:18:52|38611.73
15:18:53|38611.73
15:18:54|38611.72
15:18:55|38610.46
15:18:56|38614.81
15:18:57|38608.93
15:18:58|38620.42
15:18:59|38631.32
15:19:00|38631.32
15:19:01|38631.32
15:19:02|38631.32
15:19:03|38631.32
15:19:04|38627.86
15:19:05|38627.86
15:19:06|38627.86
15:19:07|38627.86
15:19:08|38628.48
15:19:09|38628.48
15:19:10|38628.48
15:19:11|38625.31
15:19:13|38625.31
15:19:14|38625.31
15:19:15|38625.31
15:19:16|38625.31
15:19:16|38625.31
15:19:18|38625.31
15:19:19|38619.15
15:19:20|38619.15
15:19:21|38619.15
15:19:22|38619.15
15:19:22|38619.15
15:19:24|38619.15
15:19:25|38619.15
15:19:26|38625.65
15:19:27|38625.65
15:19:28|38625.65
15:19:29|38625.65
15:19:30|38625.65
15:19:31|38626.35
15:19:32|38626.35
15:19:33|38626.34
15:19:34|38626.34
15:19:35|38626.34
15:19:36|38631.33
15:19:37|38631.33
15:19:38|38631.33
15:19:38|38631.33
15:19:41|38631.33
15:19:42|38630.42
15:19:43|38630.42
15:19:43|38630.42
15:19:45|38630.42
15:19:45|38636.33
15:19:47|38636.33
15:19:48|38636.33
15:19:48|38636.33
15:19:49|38636.33
15:19:51|38636.33
15:19:51|38641.72
15:19:53|38641.72
15:19:54|38641.72
15:19:55|38650.73
15:19:56|38641.65
15:19:57|38641.65
15:19:57|38641.65
15:19:59|38641.65
15:19:59|38641.64
15:20:00|38641.64
15:20:01|38641.64
15:20:02|38641.64
15:20:04|38641.64
15:20:05|38650.73
15:20:06|38661.48
15:20:07|38667.95
15:20:07|38667.95
15:20:09|38667.95
15:20:10|38667.95
15:20:11|38667.95
15:20:13|38663.11
15:20:14|38663.11
15:20:15|38662.56
15:20:16|38662.56
15:20:17|38662.56
15:20:18|38662.56
15:20:19|38662.56
15:20:20|38662.56
15:20:21|38662.56
15:20:22|38662.56
15:20:23|38662.56
15:20:24|38662.56
15:20:25|38676.16
15:20:26|38679.29
15:20:27|38679.29
15:20:29|38679.29
15:20:30|38679.29
15:20:30|38679.29
15:20:32|38683.8
15:20:33|38683.8
15:20:33|38683.8
15:20:34|38683.8
15:20:35|38683.8
15:20:37|38683.19
15:20:37|38686.47
15:20:38|38693.22
15:20:39|38693.22
15:20:41|38693.22
15:20:41|38693.22
15:20:43|38693.22
15:20:44|38700.
15:20:45|38700.
15:20:45|38710.25
15:20:47|38712.21
15:20:48|38712.21
15:20:50|38712.21
15:20:50|38712.21
15:20:51|38706.78
15:20:52|38708.38
15:20:53|38708.38
15:20:54|38704.53
15:20:55|38711.05
15:20:56|38711.05
15:20:57|38698.41
15:20:58|38708.92
15:20:59|38708.38
15:21:00|38708.38
15:21:01|38708.38
15:21:02|38708.39
15:21:03|38714.21
15:21:04|38713.13
15:21:05|38712.55
15:21:07|38712.55
15:21:07|38712.55
15:21:08|38709.69
15:21:10|38709.69
15:21:10|38709.69
15:21:11|38715.75
15:21:13|38715.75
15:21:14|38715.79
15:21:15|38721.93
15:21:16|38728.53
15:21:17|38732.59
15:21:19|38732.59
15:21:20|38729.62
15:21:20|38729.62
15:21:22|38729.65
15:21:23|38729.65
15:21:24|38729.65
15:21:25|38729.65
15:21:26|38729.65
15:21:27|38729.65
15:21:28|38717.19
15:21:29|38708.38
15:21:30|38708.38
15:21:31|38708.39
15:21:33|38708.39
15:21:33|38715.92
15:21:34|38715.92
15:21:35|38718.62
15:21:37|38718.62
15:21:38|38725.13
15:21:38|38726.29
15:21:40|38726.29
15:21:40|38726.29
15:21:42|38726.29
15:21:43|38725.19
15:21:44|38725.19
15:21:45|38725.19
15:21:45|38725.19
15:21:46|38725.19
15:21:47|38725.19
15:21:49|38725.19
15:21:50|38725.19
15:21:51|38725.19
15:21:52|38725.19
15:21:53|38716.41
15:21:54|38716.41
15:21:54|38708.39
15:21:56|38716.05
15:21:57|38708.72
15:21:58|38708.72
15:21:59|38708.72
15:22:00|38708.72
15:22:01|38708.72
15:22:02|38708.65
15:22:03|38716.11
15:22:04|38716.12
15:22:05|38716.11
15:22:06|38716.04
15:22:07|38716.04
15:22:08|38716.04
15:22:09|38708.38
15:22:10|38708.39
15:22:11|38708.46
15:22:12|38708.46
15:22:13|38708.46
15:22:15|38708.46
15:22:16|38708.46
15:22:17|38708.46
15:22:18|38708.46
15:22:19|38708.46
15:22:20|38708.46
15:22:21|38708.46
15:22:22|38712.44
15:22:23|38721.66
15:22:24|38721.79
15:22:26|38721.79
15:22:26|38719.53
15:22:28|38719.52
15:22:29|38719.52
15:22:30|38717.67
15:22:31|38717.67
15:22:32|38715.74
15:22:33|38715.74
15:22:33|38715.74
15:22:35|38719.05
15:22:36|38708.38
15:22:37|38708.38
15:22:37|38708.38
15:22:39|38700.
15:22:40|38700.01
15:22:41|38700.
15:22:42|38700.
15:22:42|38700.01
15:22:44|38700.01
15:22:45|38700.
15:22:45|38700.
15:22:47|38689.04
15:22:47|38685.31
15:22:49|38685.31
15:22:49|38685.31
15:22:51|38689.12
15:22:51|38689.12
15:22:52|38703.25
15:22:54|38703.25
15:22:54|38703.26
15:22:55|38703.26
15:22:57|38691.88
15:22:58|38693.39
15:22:59|38693.39
15:23:00|38693.39
15:23:00|38693.39
15:23:01|38693.39
15:23:03|38692.7
15:23:04|38692.7
15:23:05|38692.7
15:23:06|38692.7
15:23:07|38692.7
15:23:08|38692.7
15:23:09|38692.7
15:23:10|38692.7
15:23:11|38692.7
15:23:12|38692.7
15:23:13|38692.7
15:23:14|38692.7
15:23:15|38692.7
15:23:17|38686.69
15:23:17|38680.25
15:23:19|38680.33
15:23:20|38680.33
15:23:21|38680.33
15:23:22|38680.33
15:23:23|38680.33
15:23:25|38680.33
15:23:25|38680.33
15:23:26|38680.33
15:23:27|38680.33
15:23:28|38680.33
15:23:29|38680.33
15:23:30|38680.33
15:23:32|38680.33
15:23:33|38680.33
15:23:34|38680.33
15:23:34|38680.33
15:23:35|38689.98
15:23:37|38689.98
15:23:38|38689.98
15:23:38|38682.38
15:23:40|38682.44
15:23:41|38682.44
15:23:43|38682.44
15:23:44|38682.44
15:23:44|38686.12
15:23:46|38686.12
15:23:47|38686.12
15:23:48|38686.12
15:23:49|38686.06
15:23:50|38686.06
15:23:51|38686.05
15:23:52|38686.05
15:23:53|38686.05
15:23:54|38683.7
15:23:56|38682.57
15:23:56|38682.57
15:23:57|38682.56
15:23:58|38682.56
15:23:59|38679.88
15:24:00|38671.89
15:24:01|38683.95
15:24:03|38683.95
15:24:03|38683.95
15:24:05|38683.95
15:24:05|38683.95
15:24:06|38687.31
15:24:07|38687.31
15:24:08|38687.31
15:24:09|38687.31
15:24:10|38687.31
15:24:11|38687.31
15:24:12|38687.31
15:24:14|38691.47
15:24:14|38710.57
15:24:16|38714.43
15:24:17|38714.43
15:24:19|38714.43
15:24:19|38714.43
15:24:20|38710.28
15:24:21|38710.28
15:24:22|38710.33
15:24:23|38710.33
15:24:24|38710.33
15:24:25|38710.33
15:24:27|38710.33
15:24:27|38709.8
15:24:29|38709.8
15:24:29|38709.8
15:24:30|38709.8
15:24:31|38709.8
15:24:33|38709.8
15:24:33|38713.62
15:24:34|38713.62
15:24:36|38713.62
15:24:37|38713.62
15:24:37|38713.62
15:24:39|38713.62
15:24:39|38713.62
15:24:41|38713.62
15:24:42|38717.03
15:24:43|38720.
15:24:44|38720.
15:24:44|38726.94
15:24:46|38726.94
15:24:46|38726.94
15:24:47|38726.94
15:24:48|38726.94
15:24:49|38730.87
15:24:51|38730.87
15:24:51|38730.87
15:24:52|38730.87
15:24:54|38730.79
15:24:55|38724.37
15:24:55|38724.38
15:24:56|38724.38
15:24:58|38728.63
15:24:58|38731.4
15:24:59|38727.05
15:25:00|38732.27
15:25:02|38732.27
15:25:03|38732.27
15:25:03|38732.27
15:25:05|38732.27
15:25:06|38727.48
15:25:07|38729.22
15:25:07|38729.22
15:25:08|38729.22
15:25:09|38721.06
15:25:10|38721.02
15:25:11|38721.02
15:25:13|38721.03
15:25:13|38731.21
15:25:15|38731.21
15:25:16|38731.21
15:25:17|38732.86
15:25:18|38732.86
15:25:18|38732.86
15:25:20|38727.92
15:25:21|38727.92
15:25:22|38727.92
15:25:23|38727.92
15:25:24|38727.92
15:25:25|38730.05
15:25:26|38735.85
15:25:27|38735.85
15:25:28|38734.18
15:25:29|38734.18
15:25:30|38734.18
15:25:31|38734.18
15:25:32|38734.18
15:25:33|38734.18
15:25:34|38732.44
15:25:35|38732.1
15:25:36|38732.11
15:25:37|38736.29
15:25:38|38736.29
15:25:39|38736.29
15:25:40|38736.29
15:25:41|38736.29
15:25:42|38736.29
15:25:43|38736.29
15:25:44|38733.91
15:25:45|38732.16
15:25:47|38732.33
15:25:47|38732.33
15:25:48|38736.87
15:25:49|38742.45
15:25:50|38747.13
15:25:51|38731.57
15:25:52|38731.57
15:25:53|38738.43
15:25:54|38724.36
15:25:56|38724.36
15:25:57|38730.43
15:25:58|38722.79
15:25:59|38723.31
15:25:59|38723.3
15:26:01|38718.11
15:26:01|38722.44
15:26:03|38722.44
15:26:04|38720.2
15:26:05|38722.52
15:26:06|38722.52
15:26:07|38722.52
15:26:08|38722.52
15:26:09|38722.52
15:26:10|38712.95
15:26:11|38712.96
15:26:12|38712.67
15:26:13|38712.67
15:26:14|38712.67
15:26:16|38725.91
15:26:16|38725.91
15:26:18|38725.91
15:26:20|38725.91
15:26:21|38725.91
15:26:22|38725.91
15:26:23|38725.91
15:26:24|38714.39
15:26:25|38714.39
15:26:26|38714.39
15:26:27|38714.39
15:26:28|38714.33
15:26:29|38714.33
15:26:30|38714.33
15:26:31|38714.37
15:26:32|38714.37
15:26:33|38714.33
15:26:34|38714.34
15:26:35|38714.34
15:26:36|38712.46
15:26:37|38706.22
15:26:38|38710.17
15:26:39|38704.66
15:26:40|38704.66
15:26:41|38704.66
15:26:42|38704.66
15:26:43|38700.48
15:26:45|38700.48
15:26:47|38705.47
15:26:47|38705.47
15:26:48|38705.47
15:26:49|38705.47
15:26:50|38705.47
15:26:51|38705.47
15:26:52|38705.47
15:26:53|38702.97
15:26:55|38702.97
15:26:56|38700.48
15:26:56|38700.48
15:26:57|38700.48
15:26:58|38703.87
15:26:59|38703.87
15:27:00|38701.44
15:27:01|38700.48
15:27:02|38695.
15:27:03|38695.
15:27:05|38695.
15:27:06|38695.
15:27:07|38695.
15:27:08|38695.
15:27:09|38695.
15:27:10|38695.
15:27:10|38695.
15:27:12|38695.
15:27:13|38695.
15:27:14|38696.34
15:27:15|38696.34
15:27:16|38706.51
15:27:17|38706.51
15:27:18|38706.51
15:27:19|38706.51
15:27:21|38706.51
15:27:22|38706.51
15:27:23|38706.51
15:27:25|38700.36
15:27:25|38700.36
15:27:26|38700.36
15:27:27|38692.07
15:27:28|38692.07
15:27:29|38692.07
15:27:30|38694.91
15:27:31|38693.1
15:27:32|38693.1
15:27:33|38693.1
15:27:35|38693.1
15:27:36|38690.79
15:27:36|38690.79
15:27:38|38690.79
15:27:39|38690.79
15:27:39|38690.79
15:27:40|38690.79
15:27:42|38690.79
15:27:43|38690.79
15:27:44|38690.79
15:27:45|38690.78
15:27:45|38690.78
15:27:46|38685.56
15:27:48|38685.56
15:27:49|38685.56
15:27:50|38685.56
15:27:51|38679.31
15:27:52|38679.31
15:27:52|38679.31
15:27:54|38679.31
15:27:55|38679.31
15:27:56|38679.31
15:27:57|38664.6
15:27:58|38664.6
15:27:59|38676.17
15:27:59|38676.17
15:28:01|38676.17
15:28:02|38676.17
15:28:02|38676.17
15:28:03|38676.17
15:28:05|38676.17
15:28:06|38674.02
15:28:07|38680.8
15:28:08|38680.8
15:28:09|38680.8
15:28:10|38680.8
15:28:11|38680.8
15:28:12|38680.8
15:28:13|38680.8
15:28:14|38680.8
15:28:15|38690.7
15:28:16|38690.04
15:28:17|38690.04
15:28:18|38690.04
15:28:20|38690.04
15:28:21|38690.04
15:28:22|38690.04
15:28:23|38690.04
15:28:24|38690.04
15:28:25|38690.04
15:28:27|38690.04
15:28:28|38690.04
15:28:29|38690.04
15:28:30|38690.04
15:28:32|38690.04
15:28:32|38690.04
15:28:33|38675.92
15:28:34|38675.92
15:28:35|38675.92
15:28:36|38675.92
15:28:38|38675.92
15:28:38|38675.92
15:28:39|38675.92
15:28:40|38665.65
15:28:41|38665.65
15:28:42|38665.65
15:28:43|38665.65
15:28:44|38665.65
15:28:45|38665.65
15:28:47|38665.65
15:28:47|38665.65
15:28:48|38665.65
15:28:49|38665.65
15:28:50|38665.65
15:28:51|38665.65
15:28:52|38665.65
15:28:53|38664.6
15:28:54|38664.6
15:28:55|38664.6
15:28:56|38664.6
15:28:57|38664.6
15:28:58|38664.6
15:28:59|38664.6
15:29:00|38664.6
15:29:02|38652.53
15:29:03|38658.84
15:29:04|38658.84
15:29:05|38658.84
15:29:06|38658.84
15:29:07|38658.84
15:29:08|38665.67
15:29:09|38665.67
15:29:10|38665.67
15:29:11|38665.67
15:29:12|38665.67
15:29:13|38676.03
15:29:14|38676.03
15:29:15|38676.03
15:29:16|38676.03
15:29:17|38676.03
15:29:18|38676.03
15:29:19|38676.03
15:29:20|38676.03
15:29:21|38665.74
15:29:23|38665.74
15:29:23|38676.82
15:29:25|38676.82
15:29:26|38676.82
15:29:27|38677.17
15:29:28|38677.17
15:29:29|38665.74
15:29:29|38665.74
15:29:30|38665.74
15:29:31|38665.74
15:29:33|38665.74
15:29:34|38667.6
15:29:35|38667.6
15:29:35|38666.36
15:29:37|38667.78
15:29:38|38667.78
15:29:39|38667.78
15:29:41|38667.78
15:29:41|38667.78
15:29:43|38667.78
15:29:44|38667.78
15:29:45|38666.36
15:29:46|38675.31
15:29:46|38675.31
15:29:48|38675.31
15:29:48|38675.31
15:29:49|38675.31
15:29:50|38675.31
15:29:52|38675.31
15:29:52|38675.31
15:29:54|38679.5
15:29:54|38679.5
15:29:55|38679.5
15:29:57|38679.5
15:29:58|38679.5
15:29:59|38679.5
15:29:59|38679.5
15:30:01|38679.5
15:30:01|38689.17
15:30:03|38682.46
15:30:03|38682.46
15:30:04|38683.25
15:30:05|38683.25
15:30:07|38683.25
15:30:08|38683.25
15:30:08|38682.32
15:30:10|38681.71
15:30:11|38681.71
15:30:12|38681.71
15:30:13|38681.71
15:30:14|38681.71
15:30:15|38671.02
15:30:16|38671.02
15:30:17|38671.02
15:30:18|38671.02
15:30:19|38671.02
15:30:20|38680.14
15:30:21|38680.14
15:30:22|38680.14
15:30:23|38680.14
15:30:24|38680.14
15:30:25|38680.14
15:30:27|38664.1
15:30:27|38664.1
15:30:29|38664.09
15:30:30|38664.09
15:30:31|38676.5
15:30:32|38671.97
15:30:34|38671.98
15:30:35|38671.98
15:30:36|38671.93
15:30:36|38671.93
15:30:38|38664.66
15:30:39|38664.66
15:30:40|38658.27
15:30:41|38658.27
15:30:41|38655.3
15:30:43|38646.61
15:30:44|38655.35
15:30:45|38655.35
15:30:46|38655.35
15:30:47|38655.35
15:30:48|38657.44
15:30:49|38651.03
15:30:50|38648.41
15:30:51|38646.32
15:30:52|38646.32
15:30:53|38646.32
15:30:54|38650.37
15:30:55|38635.29
15:30:56|38640.84
15:30:57|38640.84
15:30:58|38640.84
15:30:59|38640.84
15:31:00|38635.42
15:31:01|38633.18
15:31:02|38637.96
15:31:03|38637.96
15:31:04|38645.67
15:31:05|38643.62
15:31:06|38643.62
15:31:07|38645.14
15:31:08|38638.82
15:31:09|38631.99
15:31:10|38632.51
15:31:11|38640.19
15:31:12|38640.19
15:31:13|38640.19
15:31:14|38640.19
15:31:15|38645.02
15:31:16|38650.68
15:31:17|38650.68
15:31:18|38645.87
15:31:19|38648.81
15:31:20|38648.81
15:31:22|38649.92
15:31:23|38649.92
15:31:24|38649.92
15:31:26|38656.81
15:31:26|38665.82
15:31:27|38665.82
15:31:28|38665.87
15:31:29|38665.87
15:31:31|38665.87
15:31:32|38665.87
15:31:33|38665.87
15:31:34|38665.87
15:31:35|38665.89
15:31:36|38666.88
15:31:37|38671.76
15:31:38|38671.76
15:31:39|38671.76
15:31:40|38671.76
15:31:41|38671.76
15:31:42|38663.61
15:31:43|38663.61
15:31:44|38663.61
15:31:45|38671.61
15:31:46|38671.61
15:31:48|38671.23
15:31:48|38671.23
15:31:50|38670.7
15:31:51|38670.7
15:31:52|38670.7
15:31:53|38662.6
15:31:54|38662.6
15:31:56|38662.6
15:31:56|38662.6
15:31:57|38665.79
15:31:58|38662.6
15:31:59|38662.6
15:32:01|38662.6
15:32:01|38662.6
15:32:02|38671.6
15:32:03|38671.6
15:32:05|38665.63
15:32:06|38665.63
15:32:06|38671.58
15:32:08|38671.59
15:32:09|38671.59
15:32:09|38677.46
15:32:11|38677.46
15:32:12|38677.46
15:32:13|38677.46
15:32:14|38677.46
15:32:15|38677.46
15:32:15|38683.58
15:32:18|38683.58
15:32:18|38683.58
15:32:19|38683.58
15:32:20|38683.58
15:32:21|38683.59
15:32:22|38683.59
15:32:24|38683.59
15:32:25|38683.59
15:32:26|38683.59
15:32:27|38683.59
15:32:29|38683.59
15:32:30|38683.59
15:32:31|38683.59
15:32:32|38683.59
15:32:33|38683.59
15:32:33|38686.13
15:32:35|38679.83
15:32:36|38679.83
15:32:37|38679.83
15:32:38|38680.42
15:32:39|38684.36
15:32:40|38684.36
15:32:41|38684.36
15:32:42|38684.36
15:32:44|38684.36
15:32:44|38684.36
15:32:45|38667.34
15:32:46|38667.34
15:32:47|38667.34
15:32:48|38667.34
15:32:49|38667.34
15:32:50|38667.34
15:32:51|38667.34
15:32:53|38667.34
15:32:54|38667.34
15:32:55|38667.34
15:32:56|38676.08
15:32:57|38676.08
15:32:58|38676.08
15:32:59|38676.08
15:33:00|38676.08
15:33:00|38676.08
15:33:02|38677.95
15:33:03|38677.95
15:33:04|38677.95
15:33:05|38678.03
15:33:06|38678.03
15:33:07|38678.03
15:33:08|38678.03
15:33:09|38678.03
15:33:10|38678.03
15:33:11|38678.03
15:33:12|38678.03
15:33:13|38678.03
15:33:14|38692.96
15:33:15|38703.21
15:33:16|38703.21
15:33:17|38696.67
15:33:18|38696.6
15:33:19|38696.6
15:33:20|38696.6
15:33:21|38696.6
15:33:22|38696.6
15:33:23|38696.6
15:33:24|38681.02
15:33:26|38674.55
15:33:27|38674.55
15:33:28|38674.55
15:33:30|38674.55
15:33:30|38674.55
15:33:32|38674.55
15:33:33|38688.25
15:33:34|38677.92
15:33:35|38677.92
15:33:36|38677.92
15:33:37|38682.65
15:33:38|38687.13
15:33:39|38687.13
15:33:40|38684.75
15:33:41|38685.82
15:33:42|38684.91
15:33:43|38683.93
15:33:44|38683.93
15:33:45|38683.93
15:33:46|38683.93
15:33:47|38683.08
15:33:48|38683.08
15:33:49|38676.69
15:33:50|38678.58
15:33:51|38688.57
15:33:52|38688.57
15:33:53|38688.57
15:33:54|38688.57
15:33:55|38688.57
15:33:56|38688.57
15:33:57|38688.57
15:33:58|38688.96
15:33:59|38688.96
15:34:00|38688.96
15:34:01|38688.97
15:34:02|38688.97
15:34:03|38688.97
15:34:04|38689.
15:34:05|38691.99
15:34:06|38692.01
15:34:07|38692.01
15:34:08|38692.01
15:34:09|38691.74
15:34:10|38694.53
15:34:11|38694.53
15:34:12|38694.53
15:34:13|38694.53
15:34:14|38694.53
15:34:15|38694.53
15:34:16|38694.53
15:34:17|38696.29
15:34:18|38693.54
15:34:19|38693.54
15:34:20|38682.87
15:34:21|38685.68
15:34:22|38693.74
15:34:23|38693.74
15:34:24|38693.74
15:34:25|38693.74
15:34:26|38693.74
15:34:27|38693.95
15:34:29|38693.95
15:34:30|38693.95
15:34:31|38693.95
15:34:31|38693.95
15:34:32|38693.95
15:34:34|38693.95
15:34:35|38693.95
15:34:36|38692.25
15:34:37|38692.26
15:34:38|38692.93
15:34:39|38695.72
15:34:40|38696.82
15:34:41|38696.82
15:34:42|38696.82
15:34:43|38696.82
15:34:45|38690.08
15:34:45|38690.08
15:34:46|38690.08
15:34:48|38690.08
15:34:49|38690.08
15:34:50|38690.08
15:34:51|38690.08
15:34:52|38690.08
15:34:53|38690.08
15:34:54|38690.09
15:34:55|38696.13
15:34:56|38696.13
15:34:57|38696.13
15:34:58|38696.13
15:34:59|38696.13
15:35:00|38696.13
15:35:01|38691.95
15:35:02|38691.95
15:35:03|38691.95
15:35:04|38693.98
15:35:05|38693.98
15:35:06|38695.83
15:35:07|38695.87
15:35:08|38695.87
15:35:09|38695.88
15:35:10|38710.84
15:35:11|38712.91
15:35:12|38706.49
15:35:13|38706.49
15:35:14|38706.49
15:35:15|38702.23
15:35:16|38702.23
15:35:17|38702.23
15:35:18|38702.23
15:35:19|38702.23
15:35:20|38704.9
15:35:21|38704.9
15:35:22|38704.9
15:35:23|38704.9
15:35:24|38698.24
15:35:25|38700.1
15:35:26|38700.1
15:35:27|38700.1
15:35:29|38700.1
15:35:29|38700.1
15:35:31|38711.13
15:35:32|38711.13
15:35:33|38711.13
15:35:34|38711.13
15:35:34|38712.91
15:35:36|38712.91
15:35:37|38712.91
15:35:38|38718.52
15:35:39|38720.2
15:35:40|38720.2
15:35:41|38724.37
15:35:42|38724.37
15:35:43|38724.37
15:35:44|38727.42
15:35:45|38728.08
15:35:46|38728.08
15:35:47|38728.08
15:35:48|38728.08
15:35:49|38728.08
15:35:50|38728.08
15:35:51|38735.54
15:35:52|38739.93
15:35:52|38739.93
15:35:53|38742.36
15:35:55|38742.57
15:35:56|38744.51
15:35:57|38744.51
15:35:58|38740.36
15:35:59|38740.36
15:36:00|38740.36
15:36:01|38740.36
15:36:02|38740.36
15:36:03|38740.36
15:36:04|38740.36
15:36:05|38745.47
15:36:06|38744.27
15:36:07|38744.27
15:36:07|38743.51
15:36:09|38743.51
15:36:10|38740.44
15:36:11|38745.46
15:36:12|38745.46
15:36:13|38746.48
15:36:14|38762.28
15:36:15|38790.
15:36:16|38816.01
15:36:17|38798.77
15:36:18|38807.84
15:36:19|38807.84
15:36:20|38792.67
15:36:21|38778.91
15:36:22|38773.08
15:36:23|38773.08
15:36:24|38773.08
15:36:25|38773.08
15:36:26|38791.42
15:36:27|38791.44
15:36:28|38791.44
15:36:30|38791.44
15:36:31|38801.33
15:36:32|38801.33
15:36:33|38783.47
15:36:34|38783.47
15:36:35|38766.06
15:36:36|38766.06
15:36:37|38766.06
15:36:38|38766.38
15:36:40|38772.15
15:36:40|38772.15
15:36:42|38791.59
15:36:43|38791.59
15:36:44|38791.59
15:36:44|38790.69
15:36:46|38790.69
15:36:48|38790.69
15:36:49|38783.51
15:36:50|38771.08
15:36:51|38771.08
15:36:52|38769.18
15:36:53|38769.18
15:36:53|38769.19
15:36:54|38769.19
15:36:56|38769.19
15:36:57|38769.19
15:36:58|38769.19
15:36:58|38786.62
15:36:59|38786.62
15:37:00|38786.62
15:37:02|38795.98
15:37:02|38795.98
15:37:03|38795.98
15:37:05|38795.98
15:37:06|38795.98
15:37:07|38795.98
15:37:08|38795.98
15:37:09|38789.36
15:37:10|38789.36
15:37:11|38789.36
15:37:12|38786.05
15:37:13|38786.05
15:37:14|38786.05
15:37:15|38789.21
15:37:16|38789.21
15:37:17|38801.45
15:37:18|38801.45
15:37:19|38801.45
15:37:20|38801.45
15:37:21|38812.88
15:37:22|38804.05
15:37:23|38804.05
15:37:24|38805.3
15:37:25|38805.3
15:37:27|38805.3
15:37:27|38805.3
15:37:29|38805.3
15:37:30|38803.57
15:37:31|38803.57
15:37:32|38803.57
15:37:34|38803.57
15:37:34|38803.57
15:37:36|38804.51
15:37:37|38804.51
15:37:38|38804.51
15:37:39|38804.51
15:37:40|38801.1
15:37:41|38801.1
15:37:42|38803.57
15:37:43|38803.57
15:37:44|38795.45
15:37:45|38795.45
15:37:46|38795.45
15:37:48|38795.45
15:37:48|38811.4
15:37:49|38811.4
15:37:50|38811.4
15:37:52|38811.4
15:37:53|38811.4
15:37:54|38811.4
15:37:55|38814.05
15:37:56|38815.99
15:37:56|38815.99
15:37:58|38815.99
15:37:59|38815.99
15:38:00|38815.99
15:38:02|38813.89
15:38:03|38819.46
15:38:04|38819.46
15:38:05|38819.46
15:38:06|38813.12
15:38:06|38806.99
15:38:08|38806.99
15:38:09|38806.99
15:38:10|38806.99
15:38:11|38806.99
15:38:12|38806.99
15:38:13|38808.69
15:38:14|38808.69
15:38:15|38808.68
15:38:16|38808.68
15:38:17|38801.9
15:38:18|38801.9
15:38:18|38801.9
15:38:20|38801.9
15:38:21|38801.9
15:38:22|38801.9
15:38:23|38801.9
15:38:24|38801.9
15:38:25|38801.9
15:38:26|38791.11
15:38:27|38784.58
15:38:28|38784.58
15:38:29|38789.67
15:38:31|38793.91
15:38:31|38793.91
15:38:32|38793.91
15:38:34|38793.91
15:38:35|38778.5
15:38:36|38778.49
15:38:37|38778.49
15:38:38|38778.49
15:38:39|38786.03
15:38:40|38786.13
15:38:41|38786.13
15:38:43|38780.63
15:38:43|38780.63
15:38:44|38780.63
15:38:45|38780.63
15:38:46|38780.63
15:38:47|38780.63
15:38:49|38780.63
15:38:50|38780.63
15:38:50|38780.63
15:38:51|38780.63
15:38:52|38780.7
15:38:54|38789.67
15:38:54|38789.67
15:38:55|38789.67
15:38:56|38789.67
15:38:57|38789.67
15:38:58|38789.67
15:38:59|38789.67
15:39:00|38789.67
15:39:01|38789.67
15:39:02|38798.86
15:39:04|38798.86
15:39:05|38798.86
15:39:06|38798.86
15:39:07|38798.86
15:39:08|38798.86
15:39:09|38798.86
15:39:10|38798.86
15:39:11|38784.69
15:39:12|38784.69
15:39:13|38778.8
15:39:14|38778.8
15:39:14|38772.85
15:39:16|38772.85
15:39:17|38770.01
15:39:17|38770.01
15:39:19|38770.01
15:39:19|38770.83
15:39:21|38770.83
15:39:22|38770.72
15:39:23|38770.02
15:39:24|38773.5
15:39:25|38773.5
15:39:26|38773.5
15:39:27|38773.5
15:39:28|38775.65
15:39:29|38774.93
15:39:30|38774.93
15:39:31|38788.68
15:39:33|38788.68
15:39:33|38778.09
15:39:34|38778.09
15:39:36|38778.09
15:39:37|38770.53
15:39:38|38770.54
15:39:39|38770.54
15:39:40|38770.
15:39:41|38770.
15:39:42|38770.01
15:39:43|38770.01
15:39:44|38770.01
15:39:45|38770.01
15:39:46|38770.01
15:39:47|38770.01
15:39:48|38770.01
15:39:49|38770.01
15:39:50|38770.01
15:39:51|38770.01
15:39:52|38770.01
15:39:53|38770.01
15:39:54|38770.
15:39:55|38777.09
15:39:56|38777.09
15:39:57|38776.77
15:39:58|38776.77
15:39:59|38776.77
15:40:00|38776.77
15:40:01|38776.77
15:40:02|38770.01
15:40:03|38770.01
15:40:04|38782.17
15:40:05|38782.17
15:40:06|38782.17
15:40:07|38782.17
15:40:08|38782.17
15:40:09|38782.17
15:40:10|38782.17
15:40:11|38782.17
15:40:12|38782.17
15:40:13|38782.17
15:40:14|38782.17
15:40:15|38779.85
15:40:16|38779.85
15:40:17|38789.67
15:40:18|38789.67
15:40:19|38789.67
15:40:20|38797.13
15:40:21|38797.13
15:40:22|38792.56
15:40:23|38792.56
15:40:24|38795.23
15:40:25|38795.2
15:40:26|38791.34
15:40:27|38791.34
15:40:28|38775.27
15:40:29|38775.27
15:40:30|38775.27
15:40:31|38780.54
15:40:33|38780.54
15:40:33|38774.65
15:40:35|38795.2
15:40:36|38795.2
15:40:38|38795.2
15:40:39|38794.9
15:40:40|38794.9
15:40:40|38794.9
15:40:42|38794.9
15:40:43|38794.9
15:40:44|38794.9
15:40:45|38804.16
15:40:46|38804.16
15:40:47|38804.16
15:40:48|38804.16
15:40:49|38804.16
15:40:50|38798.35
15:40:51|38798.35
15:40:52|38798.35
15:40:53|38798.35
15:40:55|38806.68
15:40:55|38806.68
15:40:56|38806.68
15:40:57|38806.68
15:40:59|38806.68
15:41:00|38813.06
15:41:02|38813.06
15:41:02|38810.26
15:41:03|38806.53
15:41:04|38817.09
15:41:05|38817.1
15:41:06|38817.1
15:41:07|38817.1
15:41:08|38821.77
15:41:10|38821.77
15:41:10|38821.7
15:41:11|38821.7
15:41:12|38812.43
15:41:14|38812.43
15:41:15|38812.43
15:41:16|38812.43
15:41:17|38818.35
15:41:18|38819.8
15:41:19|38818.34
15:41:20|38818.35
15:41:20|38818.32
15:41:21|38818.33
15:41:23|38818.33
15:41:23|38818.33
15:41:25|38823.24
15:41:26|38823.24
15:41:27|38823.24
15:41:28|38823.64
15:41:29|38823.64
15:41:29|38823.64
15:41:31|38823.64
15:41:32|38823.64
15:41:33|38823.64
15:41:34|38823.64
15:41:36|38823.64
15:41:36|38823.64
15:41:38|38823.63
15:41:39|38822.83
15:41:40|38822.83
15:41:41|38822.83
15:41:42|38822.88
15:41:43|38822.88
15:41:44|38822.8
15:41:44|38822.8
15:41:45|38822.8
15:41:47|38822.47
15:41:48|38822.47
15:41:49|38822.48
15:41:49|38817.
15:41:51|38820.74
15:41:52|38816.51
15:41:52|38816.51
15:41:54|38816.51
15:41:54|38816.51
15:41:56|38816.51
15:41:56|38816.51
15:41:58|38810.74
15:41:59|38810.74
15:41:59|38810.74
15:42:00|38811.53
15:42:01|38811.53
15:42:02|38801.59
15:42:03|38801.59
15:42:05|38804.12
15:42:06|38804.12
15:42:07|38804.12
15:42:09|38804.12
15:42:09|38820.
15:42:10|38820.
15:42:11|38820.
15:42:12|38820.
15:42:13|38820.
15:42:14|38820.
15:42:15|38820.
15:42:16|38820.
15:42:17|38832.54
15:42:18|38832.54
15:42:19|38832.54
15:42:20|38832.54
15:42:21|38820.43
15:42:22|38812.91
15:42:23|38809.44
15:42:24|38825.71
15:42:25|38825.71
15:42:26|38822.92
15:42:27|38815.21
15:42:28|38815.21
15:42:30|38815.21
15:42:30|38815.21
15:42:31|38819.31
15:42:32|38819.89
15:42:34|38819.89
15:42:35|38819.89
15:42:36|38821.33
15:42:37|38821.33
15:42:38|38821.33
15:42:40|38827.59
15:42:41|38827.59
15:42:41|38827.59
15:42:43|38827.59
15:42:43|38819.94
15:42:45|38819.94
15:42:46|38811.51
15:42:47|38811.51
15:42:48|38811.51
15:42:49|38811.51
15:42:50|38811.51
15:42:51|38800.02
15:42:52|38795.12
15:42:54|38790.39
15:42:54|38790.39
15:42:55|38790.39
15:42:56|38789.88
15:42:57|38785.01
15:42:59|38784.26
15:42:59|38784.26
15:43:00|38781.27
15:43:01|38781.27
15:43:02|38781.27
15:43:03|38773.97
15:43:04|38771.14
15:43:05|38770.39
15:43:06|38770.39
15:43:08|38770.39
15:43:08|38770.39
15:43:09|38770.08
15:43:10|38770.43
15:43:11|38770.43
15:43:12|38770.43
15:43:14|38770.43
15:43:15|38770.43
15:43:16|38770.43
15:43:16|38770.43
15:43:17|38770.43
15:43:19|38770.43
15:43:20|38770.43
15:43:20|38800.53
15:43:22|38820.49
15:43:22|38820.49
15:43:24|38820.49
15:43:25|38807.66
15:43:25|38807.66
15:43:26|38807.66
15:43:27|38807.66
15:43:28|38807.66
15:43:29|38807.66
15:43:31|38807.66
15:43:31|38800.53
15:43:32|38804.
15:43:34|38818.42
15:43:35|38818.42
15:43:36|38803.97
15:43:38|38803.97
15:43:39|38803.17
15:43:40|38803.17
15:43:41|38803.17
15:43:43|38803.17
15:43:44|38803.17
15:43:44|38803.17
15:43:46|38805.91
15:43:47|38805.91
15:43:48|38805.91
15:43:49|38805.91
15:43:50|38805.91
15:43:51|38800.
15:43:52|38800.
15:43:53|38800.
15:43:54|38795.23
15:43:55|38795.23
15:43:56|38795.23
15:43:57|38795.23
15:43:58|38795.23
15:43:59|38797.41
15:44:00|38797.41
15:44:01|38797.41
15:44:02|38797.41
15:44:03|38797.41
15:44:04|38797.41
15:44:05|38797.41
15:44:06|38797.41
15:44:07|38804.11
15:44:08|38804.11
15:44:09|38804.11
15:44:10|38807.63
15:44:10|38807.63
15:44:12|38801.83
15:44:13|38802.09
15:44:14|38802.09
15:44:15|38802.09
15:44:16|38810.23
15:44:17|38810.23
15:44:18|38810.23
15:44:19|38810.23
15:44:20|38810.23
15:44:21|38810.23
15:44:22|38810.23
15:44:23|38810.23
15:44:24|38810.23
15:44:25|38810.23
15:44:27|38810.23
15:44:27|38810.23
15:44:29|38806.05
15:44:29|38802.09
15:44:30|38802.09
15:44:31|38799.22
15:44:32|38795.
15:44:34|38793.87
15:44:35|38793.87
15:44:36|38793.87
15:44:37|38793.87
15:44:39|38793.87
15:44:40|38793.87
15:44:41|38793.87
15:44:42|38793.87
15:44:42|38803.11
15:44:44|38803.11
15:44:45|38804.99
15:44:46|38803.96
15:44:47|38803.96
15:44:48|38821.31
15:44:49|38821.31
15:44:50|38825.23
15:44:51|38825.23
15:44:52|38825.23
15:44:53|38825.23
15:44:54|38825.23
15:44:55|38825.66
15:44:56|38821.29
15:44:58|38821.29
15:44:58|38821.29
15:44:59|38821.29
15:45:01|38832.55
15:45:02|38832.55
15:45:03|38832.55
15:45:04|38832.55
15:45:05|38831.5
15:45:05|38831.5
15:45:07|38831.5
15:45:08|38827.68
15:45:09|38825.2
15:45:09|38825.2
15:45:11|38825.2
15:45:13|38825.2
15:45:13|38825.2
15:45:14|38825.2
15:45:15|38825.2
15:45:16|38813.57
15:45:18|38813.57
15:45:19|38813.56
15:45:20|38813.56
15:45:21|38813.56
15:45:22|38809.78
15:45:23|38809.78
15:45:24|38809.78
15:45:25|38809.78
15:45:26|38809.78
15:45:27|38809.78
15:45:28|38802.99
15:45:29|38802.99
15:45:30|38802.99
15:45:31|38802.99
15:45:32|38802.99
15:45:33|38817.79
15:45:34|38817.79
15:45:35|38817.79
15:45:36|38817.79
15:45:37|38817.79
15:45:39|38817.79
15:45:39|38817.79
15:45:40|38800.2
15:45:42|38800.2
15:45:42|38800.42
15:45:43|38800.42
15:45:45|38802.69
15:45:45|38802.71
15:45:46|38802.71
15:45:48|38802.71
15:45:49|38802.71
15:45:50|38802.71
15:45:51|38802.71
15:45:52|38802.71
15:45:53|38832.54
15:45:54|38832.54
15:45:55|38832.54
15:45:56|38832.44
15:45:57|38832.44
15:45:59|38832.5
15:46:00|38832.5
15:46:00|38832.5
15:46:02|38832.44
15:46:03|38832.44
15:46:04|38832.44
15:46:05|38832.44
15:46:06|38832.44
15:46:07|38832.44
15:46:08|38832.44
15:46:09|38832.44
15:46:10|38837.51
15:46:11|38837.51
15:46:12|38839.78
15:46:13|38850.05
15:46:14|38878.18
15:46:15|38878.18
15:46:16|38878.18
15:46:17|38878.18
15:46:18|38878.18
15:46:19|38878.18
15:46:20|38878.18
15:46:21|38851.11
15:46:22|38849.17
15:46:23|38849.17
15:46:24|38863.3
15:46:25|38863.14
15:46:27|38863.14
15:46:27|38858.06
15:46:28|38858.06
15:46:29|38860.96
15:46:30|38859.99
15:46:31|38860.64
15:46:32|38860.64
15:46:33|38860.64
15:46:34|38860.64
15:46:35|38866.73
15:46:36|38866.73
15:46:38|38862.65
15:46:39|38859.98
15:46:40|38859.99
15:46:41|38859.99
15:46:41|38859.99
15:46:43|38859.99
15:46:45|38859.99
15:46:45|38851.95
15:46:46|38851.95
15:46:47|38851.95
15:46:48|38851.95
15:46:49|38851.95
15:46:50|38860.64
15:46:51|38860.64
15:46:52|38860.64
15:46:53|38860.64
15:46:55|38860.64
15:46:55|38860.64
15:46:56|38870.62
15:46:57|38870.61
15:46:59|38871.22
15:46:59|38871.22
15:47:00|38871.22
15:47:02|38874.02
15:47:03|38874.02
15:47:04|38870.51
15:47:06|38866.68
15:47:06|38866.68
15:47:07|38865.36
15:47:08|38865.36
15:47:09|38866.34
15:47:10|38872.21
15:47:11|38872.21
15:47:12|38872.21
15:47:13|38872.21
15:47:14|38872.21
15:47:15|38865.83
15:47:16|38875.89
15:47:18|38875.89
15:47:19|38875.89
15:47:19|38875.89
15:47:21|38875.89
15:47:22|38869.25
15:47:22|38869.25
15:47:23|38869.25
15:47:25|38869.25
15:47:26|38869.25
15:47:26|38874.19
15:47:28|38874.19
15:47:29|38874.19
15:47:30|38874.19
15:47:31|38866.78
15:47:32|38866.78
15:47:33|38865.01
15:47:34|38866.34
15:47:35|38866.34
15:47:36|38867.52
15:47:37|38867.52
15:47:38|38865.03
15:47:39|38865.03
15:47:40|38865.03
15:47:41|38865.03
15:47:42|38865.03
15:47:44|38865.03
15:47:45|38865.03
15:47:46|38865.03
15:47:47|38867.07
15:47:48|38867.07
15:47:49|38873.71
15:47:50|38873.68
15:47:52|38873.68
15:47:52|38873.68
15:47:54|38873.68
15:47:54|38873.68
15:47:56|38873.68
15:47:56|38873.68
15:47:58|38870.33
15:47:59|38870.33
15:48:00|38870.33
15:48:00|38870.33
15:48:01|38867.12
15:48:03|38869.06
15:48:04|38869.06
15:48:04|38869.06
15:48:06|38869.06
15:48:06|38867.07
15:48:08|38865.02
15:48:08|38865.02
15:48:09|38867.11
15:48:10|38867.11
15:48:11|38867.11
15:48:13|38867.11
15:48:13|38865.
15:48:15|38865.
15:48:15|38865.
15:48:17|38865.
15:48:18|38865.
15:48:19|38865.
15:48:20|38865.
15:48:21|38877.28
15:48:22|38877.28
15:48:23|38877.28
15:48:24|38877.28
15:48:25|38874.07
15:48:26|38874.07
15:48:27|38874.6
15:48:28|38874.6
15:48:29|38874.18
15:48:30|38874.18
15:48:30|38874.18
15:48:32|38874.18
15:48:33|38874.18
15:48:34|38874.18
15:48:35|38874.18
15:48:36|38878.17
15:48:37|38878.17
15:48:38|38878.21
15:48:39|38878.21
15:48:40|38878.11
15:48:42|38878.11
15:48:43|38878.11
15:48:44|38878.11
15:48:45|38878.11
15:48:46|38872.61
15:48:47|38872.61
15:48:48|38872.61
15:48:49|38865.
15:48:50|38865.
15:48:51|38877.26
15:48:52|38877.19
15:48:54|38877.26
15:48:55|38877.26
15:48:55|38877.26
15:48:56|38881.5
15:48:58|38888.51
15:48:59|38888.51
15:49:00|38888.51
15:49:00|38888.51
15:49:02|38888.51
15:49:03|38888.51
15:49:04|38888.51
15:49:05|38888.51
15:49:06|38888.51
15:49:07|38888.51
15:49:08|38888.51
15:49:09|38888.51
15:49:10|38888.51
15:49:11|38888.51
15:49:12|38871.57
15:49:13|38871.57
15:49:15|38875.69
15:49:15|38875.69
15:49:16|38876.03
15:49:17|38876.19
15:49:18|38876.19
15:49:19|38876.19
15:49:20|38876.19
15:49:21|38876.19
15:49:22|38876.19
15:49:23|38876.19
15:49:24|38874.61
15:49:25|38872.27
15:49:26|38872.27
15:49:27|38864.63
15:49:28|38864.63
15:49:29|38864.63
15:49:30|38864.63
15:49:32|38864.63
15:49:32|38864.63
15:49:33|38864.63
15:49:34|38864.63
15:49:35|38860.75
15:49:37|38862.7
15:49:37|38862.7
15:49:39|38850.
15:49:39|38850.
15:49:41|38850.
15:49:42|38850.
15:49:43|38846.51
15:49:44|38846.51
15:49:45|38842.04
15:49:46|38841.12
15:49:47|38841.12
15:49:48|38841.07
15:49:49|38841.07
15:49:50|38841.07
15:49:51|38815.36
15:49:52|38815.35
15:49:53|38815.35
15:49:54|38809.34
15:49:55|38809.34
15:49:56|38809.34
15:49:57|38809.34
15:49:58|38809.34
15:49:59|38809.34
15:50:00|38809.24
15:50:01|38801.9
15:50:02|38801.9
15:50:03|38801.9
15:50:04|38801.9
15:50:05|38822.59
15:50:06|38822.59
15:50:07|38822.59
15:50:08|38789.2
15:50:09|38789.2
15:50:10|38789.2
15:50:11|38789.2
15:50:12|38789.2
15:50:13|38782.29
15:50:14|38782.29
15:50:15|38782.29
15:50:16|38782.4
15:50:17|38782.4
15:50:18|38782.4
15:50:19|38778.59
15:50:20|38778.59
15:50:21|38790.43
15:50:22|38790.43
15:50:23|38790.45
15:50:24|38785.87
15:50:25|38785.87
15:50:26|38785.87
15:50:27|38785.87
15:50:28|38785.87
15:50:30|38789.83
15:50:31|38789.83
15:50:32|38789.65
15:50:33|38789.65
15:50:34|38800.
15:50:35|38800.
15:50:36|38800.
15:50:37|38800.
15:50:37|38800.
15:50:39|38815.5
15:50:40|38815.5
15:50:41|38798.54
15:50:42|38798.54
15:50:44|38792.04
15:50:44|38792.04
15:50:45|38792.04
15:50:46|38798.69
15:50:47|38798.69
15:50:48|38798.69
15:50:49|38798.69
15:50:50|38786.46
15:50:52|38786.46
15:50:52|38795.79
15:50:53|38799.36
15:50:54|38799.36
15:50:55|38799.36
15:50:56|38799.36
15:50:57|38796.82
15:50:58|38796.82
15:51:00|38796.82
15:51:00|38796.82
15:51:02|38796.82
15:51:03|38815.52
15:51:04|38815.52
15:51:04|38815.52
15:51:05|38836.43
15:51:07|38821.73
15:51:08|38824.87
15:51:09|38824.87
15:51:10|38824.87
15:51:11|38824.87
15:51:12|38833.87
15:51:13|38833.86
15:51:13|38833.73
15:51:15|38833.73
15:51:15|38833.73
15:51:16|38833.73
15:51:17|38833.52
15:51:19|38833.52
15:51:19|38833.52
15:51:21|38839.32
15:51:21|38839.32
15:51:22|38839.32
15:51:23|38839.32
15:51:25|38839.32
15:51:25|38839.32
15:51:26|38839.34
15:51:28|38839.34
15:51:29|38839.34
15:51:30|38839.34
15:51:30|38839.34
15:51:32|38839.34
15:51:32|38837.94
15:51:33|38836.92
15:51:35|38836.92
15:51:36|38836.92
15:51:37|38835.46
15:51:38|38835.46
15:51:39|38835.46
15:51:40|38835.46
15:51:41|38835.46
15:51:42|38835.46
15:51:44|38835.5
15:51:45|38835.5
15:51:46|38835.5
15:51:47|38835.5
15:51:48|38839.34
15:51:49|38844.53
15:51:50|38844.54
15:51:51|38844.44
15:51:52|38844.43
15:51:53|38844.44
15:51:54|38844.44
15:51:56|38844.44
15:51:56|38844.44
15:51:58|38844.44
15:51:59|38844.44
15:52:00|38844.44
15:52:00|38844.44
15:52:01|38844.44
15:52:03|38844.44
15:52:04|38844.43
15:52:05|38844.44
15:52:06|38844.44
15:52:07|38844.44
15:52:08|38846.38
15:52:09|38849.61
15:52:10|38849.61
15:52:11|38854.51
15:52:12|38854.51
15:52:13|38857.99
15:52:14|38857.99
15:52:15|38853.48
15:52:16|38850.38
15:52:17|38850.38
15:52:18|38846.11
15:52:19|38845.65
15:52:20|38845.36
15:52:21|38845.36
15:52:22|38845.36
15:52:23|38845.36
15:52:24|38845.36
15:52:25|38845.36
15:52:26|38847.71
15:52:27|38847.71
15:52:28|38847.71
15:52:29|38847.71
15:52:30|38852.09
15:52:31|38852.09
15:52:32|38852.09
15:52:33|38852.09
15:52:34|38852.09
15:52:35|38852.09
15:52:36|38852.09
15:52:37|38853.47
15:52:38|38853.46
15:52:39|38853.46
15:52:40|38853.46
15:52:41|38853.46
15:52:42|38853.45
15:52:43|38853.45
15:52:45|38853.45
15:52:46|38853.45
15:52:47|38853.45
15:52:47|38853.45
15:52:49|38838.2
15:52:50|38838.2
15:52:51|38847.97
15:52:52|38847.97
15:52:52|38847.98
15:52:54|38847.98
15:52:55|38847.98
15:52:56|38847.98
15:52:57|38847.98
15:52:58|38847.98
15:52:59|38847.98
15:53:01|38847.98
15:53:01|38847.08
15:53:02|38847.45
15:53:03|38847.45
15:53:05|38847.45
15:53:05|38847.45
15:53:07|38847.46
15:53:08|38852.75
15:53:08|38852.75
15:53:10|38852.75
15:53:10|38852.75
15:53:12|38852.75
15:53:13|38852.75
15:53:14|38852.75
15:53:15|38845.36
15:53:16|38853.34
15:53:16|38853.34
15:53:18|38843.74
15:53:19|38843.74
15:53:20|38843.74
15:53:21|38833.96
15:53:22|38833.96
15:53:23|38833.96
15:53:24|38833.96
15:53:25|38833.96
15:53:26|38831.5
15:53:26|38826.88
15:53:27|38826.88
15:53:29|38816.75
15:53:30|38816.75
15:53:31|38816.75
15:53:32|38811.16
15:53:32|38818.57
15:53:34|38817.44
15:53:35|38819.26
15:53:36|38819.26
15:53:37|38819.26
15:53:38|38819.26
15:53:39|38819.26
15:53:40|38819.26
15:53:41|38819.26
15:53:42|38820.66
15:53:43|38825.
15:53:45|38825.
15:53:46|38825.
15:53:47|38825.
15:53:48|38825.
15:53:50|38828.89
15:53:51|38826.38
15:53:52|38826.38
15:53:53|38826.38
15:53:55|38820.04
15:53:55|38820.04
15:53:56|38820.03
15:53:58|38820.06
15:53:58|38820.06
15:54:00|38820.06
15:54:01|38820.06
15:54:02|38816.41
15:54:03|38816.41
15:54:04|38816.41
15:54:05|38812.89
15:54:06|38814.39
15:54:07|38814.39
15:54:08|38814.4
15:54:09|38812.31
15:54:10|38812.31
15:54:11|38806.65
15:54:12|38806.65
15:54:13|38806.65
15:54:14|38806.65
15:54:15|38806.65
15:54:17|38804.47
15:54:17|38804.47
15:54:18|38804.47
15:54:19|38804.47
15:54:20|38804.47
15:54:22|38804.47
15:54:22|38804.47
15:54:23|38804.47
15:54:24|38804.47
15:54:25|38804.47
15:54:26|38804.47
15:54:27|38805.77
15:54:28|38805.77
15:54:30|38805.77
15:54:30|38805.77
15:54:31|38805.77
15:54:33|38805.77
15:54:34|38805.77
15:54:35|38805.77
15:54:35|38803.21
15:54:36|38803.22
15:54:38|38803.26
15:54:39|38799.36
15:54:39|38799.36
15:54:40|38799.36
15:54:42|38794.74
15:54:42|38794.74
15:54:43|38794.74
15:54:44|38794.74
15:54:46|38802.84
15:54:47|38802.84
15:54:48|38802.84
15:54:49|38794.63
15:54:50|38794.6
15:54:52|38794.6
15:54:52|38793.15
15:54:53|38788.71
15:54:54|38788.71
15:54:55|38788.71
15:54:57|38788.71
15:54:58|38788.71
15:54:59|38788.71
15:55:00|38788.71
15:55:00|38788.71
15:55:02|38788.71
15:55:02|38794.74
15:55:03|38794.78
15:55:05|38806.76
15:55:06|38806.76
15:55:07|38802.75
15:55:08|38797.96
15:55:09|38797.96
15:55:10|38799.72
15:55:11|38799.73
15:55:12|38799.73
15:55:13|38799.73
15:55:14|38799.72
15:55:15|38799.72
15:55:16|38806.75
15:55:17|38799.29
15:55:18|38799.29
15:55:19|38799.91
15:55:20|38799.91
15:55:21|38799.77
15:55:22|38799.23
15:55:23|38799.23
15:55:24|38799.23
15:55:25|38796.37
15:55:26|38796.37
15:55:27|38796.37
15:55:28|38796.37
15:55:29|38794.19
15:55:30|38794.19
15:55:31|38794.19
15:55:32|38794.07
15:55:33|38794.07
15:55:34|38794.07
15:55:35|38794.07
15:55:36|38794.07
15:55:37|38794.07
15:55:39|38788.28
15:55:39|38788.27
15:55:40|38785.85
15:55:42|38781.86
15:55:42|38785.06
15:55:43|38785.06
15:55:45|38785.06
15:55:45|38792.36
15:55:47|38792.36
15:55:49|38794.45
15:55:49|38794.45
15:55:50|38790.11
15:55:52|38790.11
15:55:53|38790.11
15:55:54|38790.11
15:55:55|38790.11
15:55:56|38790.11
15:55:57|38790.11
15:55:58|38790.11
15:55:59|38783.94
15:56:00|38783.94
15:56:01|38783.94
15:56:02|38785.04
15:56:03|38785.04
15:56:04|38793.52
15:56:05|38793.52
15:56:06|38793.52
15:56:07|38793.52
15:56:09|38793.52
15:56:09|38794.07
15:56:11|38794.06
15:56:11|38794.06
15:56:13|38794.06
15:56:13|38794.13
15:56:15|38800.31
15:56:15|38800.31
15:56:17|38803.49
15:56:17|38803.5
15:56:18|38809.61
15:56:20|38809.61
15:56:21|38810.64
15:56:22|38810.64
15:56:23|38810.64
15:56:24|38812.39
15:56:25|38812.39
15:56:26|38816.15
15:56:27|38816.15
15:56:28|38820.04
15:56:28|38820.04
15:56:30|38820.04
15:56:31|38820.04
15:56:32|38809.75
15:56:33|38794.97
15:56:34|38794.97
15:56:35|38799.98
15:56:36|38799.98
15:56:36|38799.08
15:56:38|38799.08
15:56:39|38798.02
15:56:40|38798.02
15:56:41|38798.02
15:56:41|38801.23
15:56:43|38801.23
15:56:44|38799.76
15:56:45|38799.76
15:56:46|38799.76
15:56:47|38799.76
15:56:48|38803.36
15:56:50|38803.36
15:56:51|38803.36
15:56:52|38803.36
15:56:53|38802.73
15:56:55|38802.73
15:56:56|38802.73
15:56:56|38806.58
15:56:58|38806.58
15:56:58|38806.58
15:57:00|38806.58
15:57:01|38806.58
15:57:02|38813.76
15:57:03|38813.76
15:57:05|38813.76
15:57:05|38813.76
15:57:07|38813.76
15:57:08|38814.42
15:57:09|38814.42
15:57:10|38814.42
15:57:11|38814.42
15:57:12|38821.09
15:57:13|38821.09
15:57:14|38821.09
15:57:15|38821.09
15:57:16|38821.09
15:57:17|38821.09
15:57:18|38821.09
15:57:19|38821.09
15:57:20|38821.09
15:57:21|38814.08
15:57:22|38814.08
15:57:23|38814.08
15:57:24|38814.08
15:57:25|38814.08
15:57:26|38810.78
15:57:27|38810.78
15:57:28|38810.78
15:57:29|38810.78
15:57:30|38811.2
15:57:31|38811.2
15:57:32|38800.87
15:57:34|38805.78
15:57:34|38805.77
15:57:35|38805.77
15:57:36|38805.77
15:57:37|38805.77
15:57:38|38803.1
15:57:39|38803.1
15:57:40|38803.1
15:57:41|38803.1
15:57:42|38805.76
15:57:43|38800.44
15:57:44|38800.44
15:57:45|38800.44
15:57:46|38800.44
15:57:47|38800.44
15:57:49|38800.44
15:57:49|38800.44
15:57:51|38800.51
15:57:52|38800.51
15:57:53|38800.51
15:57:54|38800.86
15:57:55|38800.86
15:57:56|38800.86
15:57:57|38800.86
15:57:58|38800.86
15:57:59|38800.86
15:58:00|38800.87
15:58:01|38800.87
15:58:02|38800.86
15:58:04|38800.86
15:58:05|38800.86
15:58:05|38800.86
15:58:07|38800.86
15:58:08|38800.86
15:58:09|38800.86
15:58:10|38800.86
15:58:11|38800.86
15:58:12|38798.93
15:58:13|38798.93
15:58:14|38796.89
15:58:15|38796.89
15:58:16|38796.89
15:58:17|38795.36
15:58:18|38796.89
15:58:20|38796.89
15:58:20|38796.89
15:58:21|38796.89
15:58:22|38794.83
15:58:24|38794.83
15:58:25|38796.58
15:58:25|38796.89
15:58:27|38796.89
15:58:28|38796.89
15:58:28|38796.89
15:58:30|38796.89
15:58:31|38796.89
15:58:32|38796.89
15:58:33|38795.77
15:58:34|38795.77
15:58:35|38787.86
15:58:35|38787.85
15:58:37|38787.88
15:58:37|38787.86
15:58:39|38787.86
15:58:39|38787.86
15:58:41|38789.52
15:58:41|38786.53
15:58:43|38786.53
15:58:44|38786.53
15:58:45|38786.53
15:58:46|38786.53
15:58:46|38786.53
15:58:48|38786.53
15:58:49|38786.75
15:58:50|38786.75
15:58:52|38788.23
15:58:52|38788.23
15:58:53|38788.23
15:58:54|38788.23
15:58:55|38788.23
15:58:56|38788.23
15:58:57|38784.76
15:58:58|38784.76
15:59:00|38784.97
15:59:00|38783.68
15:59:03|38777.13
15:59:03|38777.13
15:59:05|38777.13
15:59:06|38786.26
15:59:07|38776.18
15:59:08|38776.18
15:59:09|38791.03
15:59:10|38791.03
15:59:11|38791.03
15:59:12|38791.03
15:59:13|38792.21
15:59:14|38792.21
15:59:15|38792.21
15:59:16|38792.21
15:59:17|38792.21
15:59:18|38785.4
15:59:19|38779.85
15:59:20|38787.82
15:59:21|38787.82
15:59:22|38787.82
15:59:23|38787.82
15:59:24|38787.82
15:59:25|38787.82
15:59:26|38787.82
15:59:27|38779.71
15:59:28|38779.71
15:59:29|38779.71
15:59:30|38784.19
15:59:31|38779.91
15:59:32|38789.77
15:59:33|38779.96
15:59:34|38779.96
15:59:35|38779.96
15:59:36|38779.96
15:59:37|38779.96
15:59:38|38779.96
15:59:39|38786.57
15:59:40|38786.57
15:59:41|38786.57
15:59:42|38786.57
15:59:43|38786.57
15:59:44|38786.57
15:59:45|38784.22
15:59:46|38784.22
15:59:47|38784.22
15:59:48|38784.22
15:59:49|38784.22
15:59:50|38784.22
15:59:52|38782.66
15:59:53|38777.64
15:59:54|38777.64
15:59:55|38777.64
15:59:57|38777.64
15:59:57|38777.64
15:59:58|38777.64
15:59:59|38777.64
16:00:00|38775.68
16:00:02|38775.68
16:00:03|38775.68
16:00:04|38779.06
16:00:05|38775.68
16:00:06|38775.68
16:00:07|38775.68
16:00:08|38775.68
16:00:09|38775.68
16:00:10|38775.68
16:00:11|38775.68
16:00:12|38775.68
16:00:13|38775.68
16:00:14|38775.68
16:00:15|38775.68
16:00:16|38775.68
16:00:17|38791.05
16:00:18|38803.09
16:00:19|38803.1
16:00:20|38803.1
16:00:21|38803.1
16:00:22|38803.85
16:00:23|38803.85
16:00:24|38803.85
16:00:25|38813.86
16:00:26|38821.4
16:00:27|38821.4
16:00:28|38821.4
16:00:29|38821.4
16:00:31|38821.4
16:00:31|38821.4
16:00:32|38822.05
16:00:33|38824.05
16:00:35|38824.05
16:00:36|38824.05
16:00:37|38824.04
16:00:38|38824.04
16:00:39|38824.03
16:00:40|38824.04
16:00:41|38824.05
16:00:41|38824.05
16:00:43|38824.04
16:00:43|38824.04
16:00:44|38824.04
16:00:46|38824.04
16:00:47|38824.04
16:00:48|38824.04
16:00:49|38836.74
16:00:50|38836.74
16:00:51|38836.74
16:00:52|38836.74
16:00:53|38836.74
16:00:55|38836.74
16:00:56|38836.74
16:00:57|38835.24
16:00:58|38835.24
16:00:59|38830.69
16:00:59|38830.69
16:01:01|38822.58
16:01:02|38822.58
16:01:03|38822.58
16:01:04|38823.42
16:01:05|38823.42
16:01:06|38823.42
16:01:06|38823.42
16:01:08|38823.42
16:01:09|38823.42
16:01:10|38823.42
16:01:11|38835.
16:01:12|38835.
16:01:13|38835.
16:01:14|38835.
16:01:15|38835.
16:01:16|38845.58
16:01:17|38845.58
16:01:18|38846.58
16:01:19|38850.66
16:01:20|38850.66
16:01:21|38850.66
16:01:22|38853.48
16:01:23|38853.48
16:01:24|38846.39
16:01:25|38846.39
16:01:26|38846.39
16:01:27|38845.77
16:01:28|38853.48
16:01:29|38853.48
16:01:30|38853.48
16:01:31|38869.22
16:01:32|38869.22
16:01:33|38869.23
16:01:34|38876.53
16:01:35|38876.53
16:01:37|38876.53
16:01:38|38876.53
16:01:39|38876.53
16:01:39|38876.53
16:01:40|38876.53
16:01:41|38876.53
16:01:42|38869.64
16:01:43|38869.64
16:01:44|38869.64
16:01:46|38872.62
16:01:47|38872.62
16:01:48|38872.62
16:01:48|38872.62
16:01:49|38872.62
16:01:50|38880.23
16:01:52|38880.25
16:01:53|38880.25
16:01:55|38900.
16:01:56|38900.
16:01:57|38892.57
16:01:57|38892.57
16:01:59|38878.72
16:02:00|38878.72
16:02:01|38874.69
16:02:03|38873.77
16:02:03|38868.67
16:02:05|38864.11
16:02:05|38864.11
16:02:06|38865.03
16:02:08|38865.03
16:02:08|38864.97
16:02:10|38864.97
16:02:11|38864.97
16:02:12|38860.05
16:02:12|38860.05
16:02:14|38859.15
16:02:15|38859.15
16:02:16|38867.83
16:02:17|38871.79
16:02:18|38871.79
16:02:19|38871.4
16:02:20|38867.4
16:02:21|38867.4
16:02:22|38867.4
16:02:23|38867.86
16:02:24|38875.08
16:02:25|38875.08
16:02:26|38875.08
16:02:27|38875.55
16:02:27|38875.84
16:02:29|38875.84
16:02:30|38875.84
16:02:31|38875.84
16:02:32|38875.84
16:02:33|38875.84
16:02:34|38875.84
16:02:35|38875.84
16:02:36|38875.84
16:02:37|38882.57
16:02:38|38882.57
16:02:39|38882.57
16:02:40|38882.57
16:02:42|38882.57
16:02:43|38882.57
16:02:43|38882.57
16:02:45|38882.57
16:02:45|38871.92
16:02:47|38872.27
16:02:47|38872.27
16:02:48|38872.27
16:02:49|38872.27
16:02:51|38872.27
16:02:51|38869.82
16:02:53|38869.82
16:02:54|38869.82
16:02:55|38866.31
16:02:56|38866.3
16:02:57|38865.19
16:02:58|38865.19
16:02:59|38870.33
16:03:00|38870.56
16:03:01|38870.6
16:03:03|38878.83
16:03:03|38878.83
16:03:04|38885.26
16:03:06|38885.26
16:03:07|38888.38
16:03:07|38888.37
16:03:08|38888.37
16:03:10|38888.37
16:03:10|38888.37
16:03:11|38890.33
16:03:12|38881.45
16:03:14|38889.71
16:03:14|38889.7
16:03:16|38889.7
16:03:16|38889.7
16:03:17|38889.7
16:03:18|38889.7
16:03:20|38889.7
16:03:20|38889.7
16:03:22|38889.7
16:03:22|38889.7
16:03:23|38889.7
16:03:24|38889.7
16:03:25|38885.1
16:03:26|38880.06
16:03:27|38867.35
16:03:29|38855.81
16:03:29|38855.81
16:03:31|38855.81
16:03:32|38855.81
16:03:33|38862.28
16:03:34|38862.31
16:03:35|38862.31
16:03:36|38862.31
16:03:37|38864.22
16:03:38|38864.22
16:03:38|38864.21
16:03:40|38864.21
16:03:41|38862.75
16:03:42|38864.21
16:03:43|38864.21
16:03:44|38854.69
16:03:45|38847.2
16:03:46|38853.21
16:03:46|38855.97
16:03:48|38853.01
16:03:49|38850.09
16:03:50|38850.09
16:03:51|38850.09
16:03:51|38850.09
16:03:53|38836.35
16:03:54|38836.35
16:03:55|38836.35
16:03:56|38836.34
16:03:58|38833.07
16:03:58|38831.16
16:03:59|38831.16
16:04:01|38829.46
16:04:02|38829.67
16:04:03|38829.67
16:04:04|38831.91
16:04:05|38825.58
16:04:06|38816.
16:04:08|38820.03
16:04:08|38816.08
16:04:09|38808.92
16:04:10|38803.09
16:04:11|38803.09
16:04:13|38803.09
16:04:14|38803.09
16:04:15|38793.02
16:04:16|38793.02
16:04:17|38793.02
16:04:18|38788.89
16:04:19|38783.11
16:04:20|38783.11
16:04:21|38783.11
16:04:22|38783.11
16:04:23|38769.35
16:04:24|38772.55
16:04:25|38772.55
16:04:26|38782.52
16:04:27|38782.52
16:04:28|38782.52
16:04:29|38777.77
16:04:30|38774.81
16:04:31|38774.73
16:04:32|38774.73
16:04:33|38764.62
16:04:34|38764.62
16:04:35|38764.62
16:04:36|38764.62
16:04:37|38764.62
16:04:38|38758.32
16:04:39|38758.32
16:04:40|38758.32
16:04:41|38758.43
16:04:42|38758.43
16:04:43|38751.52
16:04:44|38750.52
16:04:45|38750.01
16:04:46|38757.65
16:04:47|38757.65
16:04:48|38757.65
16:04:49|38757.65
16:04:50|38757.65
16:04:51|38757.65
16:04:52|38750.
16:04:53|38750.
16:04:54|38739.34
16:04:55|38739.34
16:04:57|38739.34
16:04:58|38739.64
16:04:59|38736.65
16:05:00|38730.
16:05:01|38730.01
16:05:02|38731.98
16:05:03|38731.98
16:05:05|38749.44
16:05:06|38745.12
16:05:07|38745.12
16:05:08|38745.12
16:05:10|38745.12
16:05:10|38763.25
16:05:11|38763.25
16:05:12|38755.11
16:05:13|38763.26
16:05:14|38763.26
16:05:16|38763.26
16:05:17|38763.26
16:05:18|38751.08
16:05:19|38751.08
16:05:19|38751.08
16:05:21|38751.08
16:05:21|38744.93
16:05:22|38744.93
16:05:23|38744.93
16:05:24|38740.
16:05:25|38740.
16:05:27|38740.
16:05:27|38740.
16:05:29|38740.
16:05:30|38720.7
16:05:30|38720.7
16:05:32|38720.7
16:05:32|38720.7
16:05:33|38720.7
16:05:35|38720.7
16:05:35|38720.7
16:05:37|38720.7
16:05:38|38718.4
16:05:39|38718.4
16:05:40|38718.4
16:05:41|38718.4
16:05:42|38718.4
16:05:43|38718.4
16:05:44|38719.69
16:05:44|38719.69
16:05:46|38719.69
16:05:47|38714.88
16:05:48|38707.9
16:05:49|38707.28
16:05:50|38707.28
16:05:51|38707.28
16:05:52|38707.28
16:05:53|38700.97
16:05:54|38702.38
16:05:55|38702.46
16:05:56|38702.45
16:05:58|38702.45
16:05:59|38697.26
16:06:00|38700.11
16:06:02|38700.11
16:06:03|38707.23
16:06:03|38707.23
16:06:05|38707.23
16:06:06|38707.23
16:06:06|38707.23
16:06:08|38707.23
16:06:09|38707.23
16:06:10|38707.23
16:06:11|38700.04
16:06:12|38700.02
16:06:13|38700.02
16:06:14|38700.02
16:06:15|38700.02
16:06:16|38700.02
16:06:17|38700.02
16:06:18|38700.02
16:06:19|38696.85
16:06:20|38690.09
16:06:21|38690.09
16:06:22|38690.71
16:06:23|38690.01
16:06:24|38690.
16:06:25|38690.01
16:06:26|38690.01
16:06:27|38704.98
16:06:28|38701.01
16:06:29|38700.48
16:06:30|38700.48
16:06:31|38700.48
16:06:33|38708.85
16:06:33|38708.85
16:06:35|38708.85
16:06:35|38708.85
16:06:36|38708.85
16:06:39|38698.68
16:06:40|38699.45
16:06:41|38703.08
16:06:42|38703.09
16:06:43|38703.09
16:06:43|38703.09
16:06:45|38703.09
16:06:46|38704.85
16:06:47|38718.41
16:06:47|38718.41
16:06:49|38719.79
16:06:50|38719.79
16:06:51|38719.79
16:06:52|38719.79
16:06:53|38719.83
16:06:54|38734.41
16:06:55|38734.41
16:06:56|38734.41
16:06:57|38734.41
16:06:58|38734.41
16:07:00|38734.41
16:07:01|38734.41
16:07:02|38734.41
16:07:03|38734.41
16:07:04|38734.41
16:07:05|38733.94
16:07:06|38724.98
16:07:07|38724.98
16:07:09|38724.98
16:07:09|38734.95
16:07:10|38734.95
16:07:12|38734.95
16:07:13|38734.95
16:07:14|38741.7
16:07:15|38741.7
16:07:16|38741.7
16:07:18|38741.7
16:07:19|38741.7
16:07:19|38742.16
16:07:20|38742.16
16:07:21|38742.16
16:07:22|38745.97
16:07:23|38745.97
16:07:24|38750.13
16:07:25|38750.13
16:07:26|38754.1
16:07:27|38754.1
16:07:28|38754.1
16:07:29|38763.75
16:07:30|38763.75
16:07:31|38763.75
16:07:32|38763.75
16:07:34|38763.75
16:07:35|38763.75
16:07:35|38763.75
16:07:36|38763.75
16:07:37|38763.75
16:07:38|38763.75
16:07:40|38751.29
16:07:41|38751.29
16:07:41|38751.29
16:07:43|38751.29
16:07:44|38751.29
16:07:44|38753.13
16:07:45|38753.13
16:07:47|38753.13
16:07:47|38753.13
16:07:49|38753.13
16:07:49|38753.13
16:07:51|38753.13
16:07:51|38753.13
16:07:52|38743.74
16:07:54|38743.74
16:07:54|38738.52
16:07:55|38738.52
16:07:56|38738.52
16:07:57|38738.52
16:07:59|38740.27
16:08:00|38740.27
16:08:02|38740.27
16:08:03|38749.19
16:08:04|38749.19
16:08:06|38748.08
16:08:06|38747.4
16:08:07|38747.03
16:08:08|38747.03
16:08:09|38747.03
16:08:10|38747.03
16:08:11|38747.03
16:08:12|38747.03
16:08:13|38747.03
16:08:14|38747.03
16:08:15|38747.03
16:08:16|38747.03
16:08:18|38747.03
16:08:19|38736.94
16:08:20|38736.94
16:08:21|38736.96
16:08:22|38736.96
16:08:23|38736.96
16:08:24|38739.67
16:08:25|38739.67
16:08:26|38739.67
16:08:27|38736.94
16:08:28|38736.94
16:08:29|38744.46
16:08:30|38743.3
16:08:31|38736.95
16:08:32|38736.95
16:08:33|38736.95
16:08:34|38736.95
16:08:35|38736.95
16:08:36|38736.95
16:08:37|38736.95
16:08:39|38736.95
16:08:39|38753.03
16:08:40|38753.03
16:08:41|38750.54
16:08:42|38752.91
16:08:43|38752.91
16:08:44|38752.91
16:08:45|38752.91
16:08:46|38752.91
16:08:47|38752.91
16:08:48|38752.91
16:08:49|38752.91
16:08:50|38752.91
16:08:51|38753.
16:08:52|38741.05
16:08:53|38741.05
16:08:54|38741.05
16:08:55|38741.05
16:08:56|38741.05
16:08:57|38741.05
16:08:58|38752.88
16:09:00|38752.88
16:09:01|38752.88
16:09:03|38752.88
16:09:04|38752.85
16:09:04|38752.29
16:09:06|38752.3
16:09:08|38744.75
16:09:08|38744.75
16:09:09|38744.75
16:09:10|38744.75
16:09:11|38744.75
16:09:13|38744.75
16:09:13|38744.75
16:09:14|38744.75
16:09:15|38744.75
16:09:17|38744.75
16:09:18|38744.75
16:09:19|38737.05
16:09:20|38737.05
16:09:21|38736.93
16:09:22|38736.93
16:09:23|38736.94
16:09:24|38741.8
16:09:25|38741.8
16:09:26|38736.98
16:09:27|38736.98
16:09:28|38736.98
16:09:29|38736.98
16:09:30|38736.98
16:09:31|38737.01
16:09:32|38735.22
16:09:33|38735.22
16:09:34|38735.22
16:09:35|38735.22
16:09:36|38735.22
16:09:37|38735.22
16:09:38|38735.22
16:09:39|38735.22
16:09:40|38735.22
16:09:41|38741.56
16:09:42|38748.08
16:09:43|38752.92
16:09:44|38752.92
16:09:45|38752.92
16:09:46|38752.92
16:09:47|38751.37
16:09:48|38751.37
16:09:49|38751.37
16:09:50|38751.37
16:09:51|38751.37
16:09:52|38740.55
16:09:53|38740.55
16:09:54|38740.55
16:09:55|38736.06
16:09:56|38735.93
16:09:57|38731.1
16:09:58|38731.1
16:09:59|38731.1
16:10:00|38731.1
16:10:02|38731.1
16:10:03|38731.1
16:10:04|38728.21
16:10:06|38728.21
16:10:07|38728.21
16:10:08|38728.21
16:10:09|38728.21
16:10:10|38728.21
16:10:11|38728.21
16:10:12|38728.21
16:10:13|38728.21
16:10:13|38728.21
16:10:15|38728.21
16:10:16|38728.21
16:10:17|38735.36
16:10:18|38735.36
16:10:19|38733.43
16:10:20|38733.43
16:10:21|38732.98
16:10:22|38732.98
16:10:23|38732.98
16:10:24|38732.98
16:10:25|38732.97
16:10:26|38734.99
16:10:28|38734.99
16:10:28|38734.99
16:10:29|38734.99
16:10:30|38734.99
16:10:31|38734.99
16:10:32|38734.99
16:10:33|38734.99
16:10:34|38734.99
16:10:35|38734.99
16:10:36|38719.93
16:10:37|38717.33
16:10:38|38717.58
16:10:39|38717.57
16:10:40|38717.57
16:10:41|38706.94
16:10:42|38706.94
16:10:43|38706.94
16:10:44|38706.94
16:10:45|38706.94
16:10:46|38708.15
16:10:47|38707.23
16:10:48|38708.14
16:10:49|38708.14
16:10:50|38707.24
16:10:51|38707.24
16:10:52|38707.24
16:10:53|38700.74
16:10:54|38700.73
16:10:55|38700.73
16:10:56|38700.73
16:10:57|38700.73
16:10:58|38700.03
16:11:00|38700.03
16:11:00|38700.71
16:11:02|38700.71
16:11:03|38700.71
16:11:04|38700.71
16:11:06|38690.99
16:11:06|38690.99
16:11:07|38690.
16:11:09|38681.01
16:11:10|38681.01
16:11:11|38681.01
16:11:11|38663.21
16:11:13|38663.21
16:11:14|38663.93
16:11:16|38663.99
16:11:16|38663.99
16:11:17|38663.99
16:11:18|38663.99
16:11:20|38669.49
16:11:21|38669.49
16:11:21|38685.09
16:11:23|38674.24
16:11:24|38675.78
16:11:25|38680.65
16:11:26|38681.43
16:11:27|38681.43
16:11:27|38680.74
16:11:29|38680.74
16:11:29|38680.74
16:11:31|38680.74
16:11:32|38680.74
16:11:33|38688.54
16:11:33|38688.54
16:11:35|38688.54
16:11:36|38688.54
16:11:37|38688.54
16:11:38|38688.54
16:11:39|38688.54
16:11:40|38688.54
16:11:41|38688.54
16:11:42|38688.54
16:11:43|38699.98
16:11:43|38699.98
16:11:45|38699.99
16:11:46|38699.99
16:11:47|38700.
16:11:47|38699.99
16:11:49|38699.99
16:11:50|38699.99
16:11:51|38699.99
16:11:52|38699.99
16:11:53|38699.99
16:11:54|38699.99
16:11:54|38700.14
16:11:56|38700.14
16:11:57|38709.67
16:11:58|38709.67
16:11:59|38709.67
16:12:00|38709.67
16:12:01|38709.67
16:12:01|38709.67
16:12:04|38709.67
16:12:05|38709.67
16:12:06|38709.68
16:12:07|38709.67
16:12:08|38709.67
16:12:10|38710.63
16:12:11|38710.63
16:12:13|38710.6
16:12:13|38700.09
16:12:15|38708.2
16:12:15|38708.2
16:12:17|38708.2
16:12:18|38708.2
16:12:18|38708.2
16:12:20|38708.2
16:12:21|38708.2
16:12:22|38708.2
16:12:22|38708.2
16:12:24|38708.2
16:12:25|38708.2
16:12:27|38708.67
16:12:27|38708.67
16:12:28|38708.67
16:12:29|38708.67
16:12:30|38708.67
16:12:31|38717.64
16:12:32|38717.64
16:12:33|38717.64
16:12:34|38717.64
16:12:35|38717.64
16:12:36|38705.99
16:12:37|38705.99
16:12:38|38703.18
16:12:39|38703.18
16:12:40|38703.18
16:12:41|38703.18
16:12:42|38686.28
16:12:43|38698.36
16:12:44|38698.36
16:12:45|38698.36
16:12:46|38698.36
16:12:47|38698.36
16:12:48|38710.63
16:12:50|38710.63
16:12:50|38710.63
16:12:51|38710.63
16:12:52|38710.63
16:12:53|38710.63
16:12:54|38710.63
16:12:55|38710.63
16:12:57|38697.25
16:12:57|38697.25
16:12:58|38690.36
16:12:59|38690.36
16:13:00|38687.69
16:13:01|38687.69
16:13:02|38687.69
16:13:04|38687.69
16:13:05|38680.87
16:13:06|38680.79
16:13:08|38680.79
16:13:09|38680.79
16:13:10|38673.75
16:13:12|38673.75
16:13:12|38673.75
16:13:14|38673.75
16:13:15|38673.75
16:13:16|38673.75
16:13:17|38673.75
16:13:18|38673.75
16:13:19|38673.76
16:13:20|38690.77
16:13:21|38686.76
16:13:22|38686.76
16:13:23|38686.76
16:13:25|38681.26
16:13:26|38681.26
16:13:27|38681.26
16:13:27|38681.26
16:13:29|38681.26
16:13:30|38681.26
16:13:31|38681.28
16:13:31|38681.28
16:13:33|38681.28
16:13:33|38678.56
16:13:34|38679.71
16:13:36|38664.83
16:13:36|38685.92
16:13:37|38685.92
16:13:39|38685.93
16:13:40|38685.92
16:13:40|38685.92
16:13:41|38685.65
16:13:42|38685.65
16:13:43|38685.65
16:13:44|38685.65
16:13:45|38682.95
16:13:46|38681.72
16:13:47|38682.94
16:13:49|38686.88
16:13:50|38688.82
16:13:51|38688.82
16:13:52|38685.03
16:13:53|38685.03
16:13:54|38685.03
16:13:55|38685.03
16:13:56|38683.89
16:13:57|38683.89
16:13:58|38683.89
16:13:59|38677.32
16:14:00|38677.32
16:14:01|38677.32
16:14:02|38680.5
16:14:03|38680.5
16:14:04|38680.5
16:14:06|38680.5
16:14:07|38680.5
16:14:09|38674.82
16:14:10|38674.82
16:14:10|38674.82
16:14:12|38674.82
16:14:14|38674.82
16:14:15|38676.72
16:14:15|38676.72
16:14:17|38676.72
16:14:18|38679.19
16:14:19|38679.19
16:14:19|38678.27
16:14:21|38678.27
16:14:22|38679.19
16:14:23|38679.19
16:14:24|38679.19
16:14:25|38679.2
16:14:26|38679.19
16:14:27|38679.2
16:14:28|38676.23
16:14:28|38676.23
16:14:30|38676.23
16:14:31|38676.23
16:14:32|38672.8
16:14:33|38674.74
16:14:34|38674.74
16:14:35|38674.74
16:14:36|38674.74
16:14:37|38674.74
16:14:37|38674.74
16:14:39|38674.74
16:14:40|38674.74
16:14:41|38674.74
16:14:43|38674.74
16:14:43|38674.74
16:14:44|38674.74
16:14:45|38674.74
16:14:46|38676.19
16:14:47|38673.78
16:14:48|38673.78
16:14:49|38673.78
16:14:50|38673.78
16:14:51|38673.78
16:14:52|38673.78
16:14:53|38673.78
16:14:54|38677.08
16:14:55|38677.08
16:14:56|38677.08
16:14:57|38677.08
16:14:58|38677.08
16:14:59|38677.08
16:15:00|38677.08
16:15:01|38667.83
16:15:02|38667.83
16:15:03|38660.06
16:15:04|38660.06
16:15:06|38666.4
16:15:07|38666.4
16:15:09|38676.55
16:15:09|38676.55
16:15:10|38681.63
16:15:12|38681.63
16:15:13|38681.63
16:15:14|38678.58
16:15:15|38678.58
16:15:16|38678.58
16:15:17|38678.63
16:15:18|38680.57
16:15:19|38680.57
16:15:20|38680.57
16:15:21|38680.57
16:15:22|38690.38
16:15:23|38690.38
16:15:24|38697.75
16:15:25|38697.75
16:15:26|38699.38
16:15:27|38699.38
16:15:28|38699.38
16:15:29|38708.15
16:15:30|38708.15
16:15:31|38708.15
16:15:32|38708.15
16:15:33|38708.15
16:15:34|38708.15
16:15:35|38708.15
16:15:36|38711.45
16:15:37|38716.7
16:15:38|38716.7
16:15:39|38716.7
16:15:40|38723.1
16:15:41|38723.14
16:15:42|38723.14
16:15:43|38723.14
16:15:44|38723.15
16:15:45|38723.15
16:15:46|38723.15
16:15:47|38723.15
16:15:48|38723.15
16:15:49|38722.81
16:15:50|38717.24
16:15:51|38717.24
16:15:53|38717.24
16:15:53|38717.24
16:15:55|38716.61
16:15:55|38708.9
16:15:56|38708.89
16:15:57|38705.88
16:15:58|38705.88
16:16:00|38705.88
16:16:00|38705.58
16:16:01|38705.58
16:16:03|38705.58
16:16:03|38705.96
16:16:04|38705.97
16:16:05|38705.97
16:16:07|38705.98
16:16:08|38705.98
16:16:09|38705.98
16:16:10|38726.56
16:16:11|38726.56
16:16:12|38726.56
16:16:13|38726.56
16:16:14|38726.73
16:16:15|38726.73
16:16:16|38726.73
16:16:18|38726.98
16:16:19|38735.27
16:16:20|38735.27
16:16:20|38735.27
16:16:22|38733.34
16:16:23|38733.32
16:16:23|38733.32
16:16:25|38733.32
16:16:25|38735.26
16:16:26|38735.26
16:16:28|38735.27
16:16:29|38743.27
16:16:29|38743.27
16:16:31|38743.27
16:16:31|38743.27
16:16:32|38743.27
16:16:33|38743.27
16:16:34|38747.71
16:16:36|38778.93
16:16:37|38778.93
16:16:38|38758.91
16:16:39|38758.91
16:16:40|38762.59
16:16:41|38762.59
16:16:42|38762.58
16:16:43|38762.58
16:16:43|38762.58
16:16:45|38762.58
16:16:46|38762.58
16:16:47|38762.58
16:16:48|38770.9
16:16:48|38771.23
16:16:50|38771.23
16:16:51|38771.23
16:16:51|38771.23
16:16:53|38771.23
16:16:54|38771.23
16:16:55|38771.23
16:16:56|38771.23
16:16:56|38771.82
16:16:58|38771.82
16:16:59|38771.82
16:17:00|38771.82
16:17:00|38771.82
16:17:02|38768.23
16:17:03|38768.01
16:17:04|38768.08
16:17:05|38768.08
16:17:05|38768.08
16:17:07|38768.08
16:17:08|38768.01
16:17:09|38768.01
16:17:11|38768.05
16:17:12|38765.27
16:17:13|38765.27
16:17:14|38762.58
16:17:15|38757.39
16:17:16|38757.59
16:17:17|38756.42
16:17:18|38756.42
16:17:20|38764.59
16:17:20|38758.29
16:17:21|38762.16
16:17:22|38762.17
16:17:23|38762.17
16:17:24|38762.17
16:17:25|38762.17
16:17:26|38763.11
16:17:27|38763.12
16:17:28|38763.12
16:17:29|38763.11
16:17:30|38766.25
16:17:31|38766.24
16:17:32|38766.24
16:17:33|38766.24
16:17:34|38766.24
16:17:35|38766.24
16:17:36|38766.24
16:17:37|38766.24
16:17:38|38766.24
16:17:39|38766.24
16:17:41|38763.01
16:17:42|38763.02
16:17:43|38763.02
16:17:44|38763.02
16:17:45|38763.02
16:17:46|38763.02
16:17:47|38760.01
16:17:48|38760.01
16:17:48|38760.01
16:17:50|38760.01
16:17:50|38752.4
16:17:52|38757.13
16:17:53|38757.13
16:17:54|38756.76
16:17:55|38759.65
16:17:56|38759.65
16:17:56|38759.65
16:17:57|38759.65
16:17:59|38763.
16:18:00|38762.63
16:18:01|38762.63
16:18:02|38762.63
16:18:03|38760.63
16:18:06|38763.01
16:18:06|38763.02
16:18:07|38763.02
16:18:09|38763.02
16:18:10|38763.01
16:18:11|38763.01
16:18:12|38763.44
16:18:14|38763.44
16:18:14|38763.44
16:18:16|38763.44
16:18:17|38765.21
16:18:18|38765.21
16:18:20|38767.83
16:18:20|38767.81
16:18:21|38767.81
16:18:22|38767.81
16:18:23|38767.81
16:18:24|38773.67
16:18:25|38773.67
16:18:26|38778.05
16:18:27|38776.04
16:18:28|38776.04
16:18:29|38780.4
16:18:30|38783.6
16:18:31|38783.6
16:18:32|38785.67
16:18:34|38785.67
16:18:34|38785.67
16:18:35|38785.67
16:18:36|38785.67
16:18:37|38786.15
16:18:38|38786.15
16:18:39|38786.15
16:18:40|38791.21
16:18:41|38791.86
16:18:42|38791.86
16:18:43|38791.86
16:18:44|38791.86
16:18:45|38791.86
16:18:47|38791.86
16:18:47|38791.86
16:18:48|38791.87
16:18:49|38791.87
16:18:50|38790.27
16:18:51|38790.27
16:18:52|38790.27
16:18:53|38790.27
16:18:54|38785.57
16:18:55|38782.22
16:18:57|38782.22
16:18:58|38782.22
16:18:59|38782.22
16:18:59|38782.22
16:19:01|38785.89
16:19:01|38785.89
16:19:03|38785.89
16:19:03|38785.89
16:19:05|38785.89
16:19:06|38786.89
16:19:06|38780.03
16:19:07|38780.03
16:19:09|38780.03
16:19:10|38780.03
16:19:12|38784.01
16:19:13|38784.01
16:19:14|38784.01
16:19:15|38791.49
16:19:16|38791.49
16:19:17|38791.49
16:19:19|38791.49
16:19:20|38799.99
16:19:21|38799.99
16:19:22|38799.99
16:19:23|38799.99
16:19:24|38800.
16:19:25|38800.
16:19:26|38809.36
16:19:27|38809.36
16:19:28|38812.25
16:19:29|38812.25
16:19:30|38810.31
16:19:31|38810.31
16:19:32|38810.31
16:19:33|38810.31
16:19:34|38810.31
16:19:35|38810.31
16:19:36|38810.31
16:19:37|38810.31
16:19:38|38810.31
16:19:39|38810.31
16:19:40|38810.31
16:19:41|38809.56
16:19:42|38809.56
16:19:43|38809.56
16:19:44|38809.56
16:19:45|38809.56
16:19:46|38809.56
16:19:47|38809.56
16:19:48|38809.56
16:19:49|38809.56
16:19:50|38804.37
16:19:52|38804.37
16:19:52|38809.38
16:19:53|38809.38
16:19:54|38809.38
16:19:55|38809.38
16:19:57|38809.38
16:19:57|38809.38
16:19:58|38809.38
16:20:00|38809.38
16:20:00|38809.38
16:20:02|38809.38
16:20:02|38809.38
16:20:03|38809.38
16:20:04|38797.35
16:20:05|38797.35
16:20:06|38799.71
16:20:08|38799.71
16:20:08|38799.71
16:20:09|38799.71
16:20:11|38799.71
16:20:13|38801.21
16:20:14|38801.21
16:20:14|38801.21
16:20:16|38801.21
16:20:17|38799.8
16:20:18|38799.79
16:20:19|38799.83
16:20:21|38799.83
16:20:21|38797.2
16:20:22|38799.75
16:20:23|38799.24
16:20:25|38799.24
16:20:26|38799.24
16:20:27|38799.24
16:20:28|38799.19
16:20:29|38794.07
16:20:30|38794.07
16:20:31|38796.02
16:20:32|38796.02
16:20:33|38796.02
16:20:34|38796.02
16:20:35|38796.02
16:20:36|38814.56
16:20:38|38821.78
16:20:38|38821.82
16:20:39|38821.82
16:20:40|38821.82
16:20:41|38821.82
16:20:42|38829.94
16:20:43|38824.83
16:20:44|38829.52
16:20:45|38825.92
16:20:46|38825.92
16:20:47|38825.92
16:20:48|38825.92
16:20:49|38825.95
16:20:50|38821.68
16:20:51|38819.43
16:20:52|38819.43
16:20:53|38819.43
16:20:55|38819.43
16:20:55|38819.43
16:20:56|38822.31
16:20:57|38822.31
16:20:58|38822.31
16:20:59|38822.31
16:21:00|38822.31
16:21:01|38832.45
16:21:02|38832.45
16:21:04|38829.92
16:21:04|38829.92
16:21:06|38829.92
16:21:07|38829.92
16:21:08|38841.08
16:21:09|38841.08
16:21:10|38846.19
16:21:11|38848.6
16:21:12|38848.6
16:21:14|38848.6
16:21:15|38848.6
16:21:16|38848.6
16:21:17|38848.6
16:21:18|38864.43
16:21:19|38864.43
16:21:20|38871.12
16:21:21|38871.16
16:21:22|38871.16
16:21:23|38871.16
16:21:24|38871.16
16:21:25|38871.16
16:21:26|38871.16
16:21:27|38866.26
16:21:28|38866.27
16:21:30|38866.27
16:21:30|38866.27
16:21:31|38866.27
16:21:32|38875.
16:21:33|38875.
16:21:34|38875.
16:21:35|38875.
16:21:36|38875.
16:21:37|38880.04
16:21:38|38892.91
16:21:40|38888.05
16:21:40|38888.05
16:21:41|38900.05
16:21:42|38891.75
16:21:43|38891.75
16:21:45|38891.75
16:21:46|38891.75
16:21:47|38874.7
16:21:48|38872.71
16:21:48|38872.71
16:21:50|38872.71
16:21:51|38872.76
16:21:52|38881.15
16:21:53|38881.15
16:21:55|38876.9
16:21:56|38874.92
16:21:57|38874.92
16:21:58|38874.92
16:21:59|38874.92
16:22:00|38874.92
16:22:01|38874.92
16:22:02|38874.92
16:22:03|38874.92
16:22:04|38881.05
16:22:05|38881.05
16:22:06|38867.45
16:22:07|38869.1
16:22:08|38869.41
16:22:09|38868.35
16:22:10|38850.01
16:22:11|38850.01
16:22:11|38850.01
16:22:13|38855.4
16:22:14|38855.35
16:22:16|38858.65
16:22:17|38854.17
16:22:18|38845.82
16:22:18|38845.82
16:22:20|38854.95
16:22:21|38854.95
16:22:22|38854.95
16:22:23|38842.54
16:22:24|38842.55
16:22:25|38842.55
16:22:26|38846.67
16:22:27|38853.04
16:22:29|38850.86
16:22:29|38856.22
16:22:30|38859.08
16:22:31|38859.08
16:22:32|38859.08
16:22:33|38852.77
16:22:34|38852.77
16:22:35|38852.77
16:22:36|38860.2
16:22:37|38861.47
16:22:38|38861.46
16:22:39|38861.46
16:22:40|38861.46
16:22:41|38861.46
16:22:42|38861.46
16:22:43|38861.46
16:22:45|38860.48
16:22:46|38860.48
16:22:46|38860.48
16:22:47|38860.48
16:22:48|38860.48
16:22:50|38862.53
16:22:50|38852.52
16:22:52|38854.86
16:22:52|38855.44
16:22:53|38849.99
16:22:55|38849.99
16:22:55|38849.99
16:22:56|38843.48
16:22:57|38843.48
16:22:58|38843.48
16:23:00|38843.48
16:23:01|38843.48
16:23:02|38843.48
16:23:03|38843.48
16:23:04|38843.48
16:23:05|38846.71
16:23:06|38840.76
16:23:07|38840.76
16:23:08|38840.76
16:23:09|38840.76
16:23:10|38840.76
16:23:10|38841.43
16:23:12|38841.43
16:23:13|38841.43
16:23:15|38840.75
16:23:16|38830.95
16:23:17|38827.48
16:23:19|38820.89
16:23:20|38819.33
16:23:21|38819.33
16:23:22|38819.33
16:23:23|38819.33
16:23:24|38822.68
16:23:25|38819.21
16:23:26|38819.21
16:23:27|38816.42
16:23:27|38816.42
16:23:29|38820.19
16:23:30|38820.19
16:23:31|38818.05
16:23:32|38818.05
16:23:33|38818.05
16:23:34|38818.05
16:23:35|38813.73
16:23:36|38813.73
16:23:37|38813.73
16:23:38|38813.73
16:23:39|38809.48
16:23:40|38800.56
16:23:41|38816.98
16:23:42|38816.98
16:23:43|38816.98
16:23:44|38826.82
16:23:45|38822.52
16:23:46|38822.52
16:23:47|38822.52
16:23:48|38822.52
16:23:49|38822.52
16:23:50|38829.04
16:23:51|38825.15
16:23:53|38821.76
16:23:53|38821.76
16:23:54|38821.76
16:23:56|38821.76
16:23:56|38821.76
16:23:57|38821.76
16:23:58|38821.76
16:23:59|38821.76
16:24:00|38821.33
16:24:01|38821.33
16:24:02|38821.33
16:24:03|38824.98
16:24:05|38826.67
16:24:05|38826.67
16:24:07|38826.68
16:24:08|38826.68
16:24:09|38827.95
16:24:10|38827.95
16:24:11|38827.95
16:24:12|38827.95
16:24:13|38827.95
16:24:14|38827.95
16:24:16|38824.4
16:24:17|38824.4
16:24:18|38824.4
16:24:20|38824.41
16:24:20|38824.41
16:24:22|38827.27
16:24:23|38827.27
16:24:24|38842.06
16:24:25|38842.06
16:24:26|38841.04
16:24:27|38841.04
16:24:29|38841.04
16:24:29|38841.04
16:24:30|38841.04
16:24:31|38821.33
16:24:32|38821.33
16:24:34|38807.58
16:24:34|38807.59
16:24:36|38807.59
16:24:36|38803.34
16:24:37|38804.67
16:24:40|38804.67
16:24:40|38804.67
16:24:41|38804.67
16:24:42|38804.67
16:24:43|38804.67
16:24:44|38804.67
16:24:45|38804.67
16:24:46|38804.67
16:24:47|38804.67
16:24:48|38804.67
16:24:49|38803.27
16:24:50|38803.27
16:24:51|38805.29
16:24:52|38806.83
16:24:53|38806.83
16:24:54|38806.83
16:24:55|38806.83
16:24:57|38806.83
16:24:58|38806.83
16:24:59|38803.
16:24:59|38803.
16:25:01|38803.
16:25:01|38803.
16:25:03|38812.55
16:25:03|38809.67
16:25:04|38809.67
16:25:06|38809.67
16:25:07|38809.67
16:25:08|38809.67
16:25:09|38813.73
16:25:10|38813.73
16:25:11|38813.73
16:25:11|38818.93
16:25:13|38818.93
16:25:13|38818.91
16:25:15|38818.91
16:25:16|38818.9
16:25:17|38813.93
16:25:19|38813.93
16:25:20|38806.73
16:25:21|38806.73
16:25:22|38806.73
16:25:23|38806.73
16:25:24|38806.73
16:25:25|38806.73
16:25:26|38806.73
16:25:28|38806.73
16:25:29|38806.73
16:25:30|38806.73
16:25:31|38806.73
16:25:32|38806.73
16:25:33|38806.73
16:25:34|38806.73
16:25:35|38806.73
16:25:36|38806.73
16:25:37|38806.73
16:25:38|38811.07
16:25:39|38811.07
16:25:40|38811.07
16:25:41|38811.07
16:25:42|38811.07
16:25:43|38811.07
16:25:44|38811.07
16:25:45|38811.07
16:25:46|38811.55
16:25:47|38811.55
16:25:48|38811.55
16:25:49|38812.32
16:25:50|38812.32
16:25:51|38812.32
16:25:52|38812.06
16:25:53|38812.05
16:25:54|38812.05
16:25:55|38812.05
16:25:56|38812.05
16:25:57|38812.05
16:25:58|38812.05
16:25:59|38812.05
16:26:00|38809.25
16:26:01|38809.25
16:26:02|38809.25
16:26:03|38809.25
16:26:04|38809.25
16:26:05|38809.25
16:26:06|38809.25
16:26:07|38809.25
16:26:08|38809.25
16:26:09|38809.25
16:26:10|38813.5
16:26:11|38814.09
16:26:13|38814.09
16:26:13|38814.09
16:26:15|38832.09
16:26:15|38832.09
16:26:17|38832.09
16:26:17|38832.09
16:26:18|38832.09
16:26:20|38832.09
16:26:21|38832.09
16:26:22|38832.12
16:26:23|38832.72
16:26:24|38832.72
16:26:25|38832.72
16:26:26|38832.72
16:26:27|38832.72
16:26:28|38845.79
16:26:29|38845.79
16:26:30|38845.79
16:26:31|38845.81
16:26:32|38849.38
16:26:33|38849.38
16:26:34|38849.38
16:26:36|38849.67
16:26:36|38849.67
16:26:37|38851.74
16:26:38|38851.74
16:26:39|38849.79
16:26:40|38849.79
16:26:41|38849.79
16:26:42|38849.79
16:26:43|38849.79
16:26:44|38845.7
16:26:45|38845.7
16:26:46|38845.69
16:26:48|38845.69
16:26:48|38845.69
16:26:50|38837.8
16:26:50|38837.8
16:26:52|38837.8
16:26:53|38837.8
16:26:54|38837.8
16:26:54|38837.8
16:26:55|38837.8
16:26:57|38837.8
16:26:58|38837.8
16:26:59|38838.3
16:26:59|38849.72
16:27:00|38849.72
16:27:01|38849.72
16:27:03|38849.72
16:27:04|38843.92
16:27:05|38843.92
16:27:06|38843.92
16:27:07|38843.92
16:27:09|38832.88
16:27:09|38840.02
16:27:10|38838.64
16:27:11|38838.64
16:27:12|38838.64
16:27:13|38838.64
16:27:14|38838.64
16:27:15|38836.71
16:27:16|38838.66
16:27:18|38838.64
16:27:19|38840.59
16:27:20|38840.95
16:27:22|38840.95
16:27:22|38840.95
16:27:23|38840.95
16:27:24|38840.95
16:27:25|38840.95
16:27:26|38838.63
16:27:27|38838.63
16:27:28|38838.63
16:27:29|38838.63
16:27:30|38838.63
16:27:32|38838.63
16:27:32|38838.63
16:27:33|38838.63
16:27:34|38838.63
16:27:35|38838.63
16:27:36|38838.63
16:27:38|38838.63
16:27:38|38838.63
16:27:39|38838.63
16:27:40|38838.63
16:27:42|38838.64
16:27:43|38838.64
16:27:44|38838.64
16:27:44|38834.27
16:27:45|38832.09
16:27:46|38832.05
16:27:48|38832.05
16:27:49|38832.05
16:27:50|38832.05
16:27:51|38820.45
16:27:52|38820.45
16:27:52|38820.45
16:27:54|38820.45
16:27:55|38820.45
16:27:56|38820.45
16:27:57|38820.45
16:27:57|38820.45
16:27:59|38820.45
16:28:00|38820.45
16:28:01|38820.45
16:28:01|38833.02
16:28:03|38833.02
16:28:04|38833.02
16:28:05|38833.02
16:28:06|38833.02
16:28:07|38816.48
16:28:08|38816.48
16:28:09|38827.68
16:28:10|38827.68
16:28:11|38825.77
16:28:12|38825.77
16:28:13|38825.76
16:28:14|38825.76
16:28:15|38830.67
16:28:16|38830.66
16:28:17|38830.66
16:28:18|38830.66
16:28:20|38820.56
16:28:20|38820.56
16:28:22|38816.17
16:28:23|38816.08
16:28:24|38815.89
16:28:25|38815.89
16:28:27|38815.89
16:28:27|38815.89
16:28:29|38815.89
16:28:30|38811.43
16:28:30|38811.43
16:28:32|38814.78
16:28:32|38814.78
16:28:33|38814.78
16:28:34|38814.78
16:28:36|38814.78
16:28:37|38814.78
16:28:38|38823.59
16:28:39|38823.59
16:28:40|38823.59
16:28:41|38823.59
16:28:42|38813.73
16:28:44|38813.73
16:28:46|38815.57
16:28:47|38823.5
16:28:49|38823.5
16:28:50|38817.11
16:28:51|38817.11
16:28:51|38817.11
16:28:53|38817.11
16:28:54|38815.71
16:28:55|38815.69
16:28:56|38815.69
16:28:57|38815.69
16:28:58|38815.69
16:28:59|38815.69
16:29:00|38815.69
16:29:01|38810.37
16:29:02|38810.37
16:29:03|38811.55
16:29:04|38811.55
16:29:05|38811.55
16:29:06|38811.55
16:29:07|38811.55
16:29:09|38811.55
16:29:09|38806.71
16:29:10|38807.34
16:29:11|38807.34
16:29:12|38807.34
16:29:13|38807.34
16:29:14|38807.34
16:29:15|38807.34
16:29:16|38803.01
16:29:17|38803.01
16:29:18|38800.01
16:29:20|38800.34
16:29:21|38800.34
16:29:21|38805.46
16:29:22|38805.46
16:29:24|38800.86
16:29:25|38800.86
16:29:26|38800.86
16:29:27|38800.86
16:29:28|38800.86
16:29:29|38811.15
16:29:31|38806.52
16:29:32|38806.52
16:29:32|38806.52
16:29:34|38806.52
16:29:35|38806.52
16:29:35|38806.52
16:29:37|38809.48
16:29:38|38809.48
16:29:40|38809.48
16:29:40|38804.14
16:29:42|38807.1
16:29:42|38807.1
16:29:44|38807.1
16:29:45|38807.1
16:29:45|38804.42
16:29:46|38804.42
16:29:47|38804.42
16:29:48|38804.42
16:29:50|38804.42
16:29:50|38804.42
16:29:52|38804.42
16:29:53|38804.42
16:29:53|38809.61
16:29:54|38809.62
16:29:56|38809.62
16:29:56|38809.63
16:29:58|38809.61
16:29:58|38809.61
16:29:59|38809.61
16:30:00|38807.11
16:30:02|38807.11
16:30:02|38809.37
16:30:03|38809.37
16:30:05|38809.37
16:30:05|38807.1
16:30:06|38807.1
16:30:07|38807.1
16:30:08|38807.1
16:30:09|38807.1
16:30:11|38807.1
16:30:11|38800.
16:30:12|38804.57
16:30:13|38804.57
16:30:14|38804.57
16:30:15|38800.1
16:30:17|38800.1
16:30:18|38800.1
16:30:19|38800.1
16:30:19|38800.1
16:30:21|38800.1
16:30:22|38800.1
16:30:23|38800.11
16:30:25|38800.11
16:30:26|38800.11
16:30:27|38800.11
16:30:28|38800.11
16:30:30|38800.11
16:30:30|38800.1
16:30:31|38800.1
16:30:32|38800.1
16:30:34|38800.1
16:30:34|38812.09
16:30:36|38812.09
16:30:37|38812.09
16:30:38|38812.09
16:30:39|38812.09
16:30:40|38812.09
16:30:41|38812.09
16:30:42|38812.09
16:30:43|38812.09
16:30:44|38812.09
16:30:46|38812.09
16:30:46|38800.02
16:30:47|38800.02
16:30:48|38800.02
16:30:49|38800.02
16:30:50|38800.02
16:30:51|38800.02
16:30:52|38800.02
16:30:53|38810.13
16:30:54|38810.13
16:30:55|38810.13
16:30:56|38810.13
16:30:58|38810.2
16:30:58|38810.14
16:30:59|38809.65
16:31:00|38809.65
16:31:01|38809.94
16:31:02|38809.93
16:31:04|38809.93
16:31:04|38809.93
16:31:05|38809.93
16:31:06|38809.93
16:31:07|38809.93
16:31:08|38823.35
16:31:09|38823.35
16:31:10|38825.39
16:31:11|38825.39
16:31:12|38825.39
16:31:13|38825.39
16:31:14|38825.39
16:31:15|38825.39
16:31:16|38829.99
16:31:17|38829.99
16:31:19|38829.99
16:31:19|38829.99
16:31:21|38829.89
16:31:22|38829.89
16:31:22|38829.89
16:31:24|38829.89
16:31:25|38829.89
16:31:26|38829.89
16:31:27|38829.89
16:31:28|38800.99
16:31:29|38800.99
16:31:30|38800.
16:31:31|38800.
16:31:32|38796.76
16:31:34|38796.76
16:31:35|38796.76
16:31:36|38784.16
16:31:37|38797.04
16:31:38|38790.28
16:31:39|38790.28
16:31:40|38790.28
16:31:41|38790.28
16:31:42|38790.28
16:31:43|38790.28
16:31:44|38790.28
16:31:45|38781.69
16:31:46|38781.69
16:31:47|38781.69
16:31:48|38781.69
16:31:49|38767.14
16:31:50|38790.95
16:31:51|38769.47
16:31:53|38769.47
16:31:53|38769.47
16:31:55|38769.47
16:31:55|38769.47
16:31:57|38769.47
16:31:57|38769.47
16:31:58|38769.47
16:32:00|38769.47
16:32:01|38769.47
16:32:01|38769.47
16:32:03|38773.08
16:32:04|38773.08
16:32:05|38773.08
16:32:06|38773.08
16:32:07|38773.08
16:32:08|38757.5
16:32:09|38757.5
16:32:10|38757.53
16:32:11|38765.98
16:32:12|38765.98
16:32:13|38765.98
16:32:14|38747.2
16:32:15|38747.2
16:32:16|38747.2
16:32:17|38747.2
16:32:18|38747.2
16:32:20|38747.2
16:32:20|38727.18
16:32:21|38727.18
16:32:23|38727.18
16:32:25|38727.18
16:32:26|38727.18
16:32:27|38727.18
16:32:28|38728.77
16:32:29|38742.99
16:32:30|38742.99
16:32:31|38726.88
16:32:32|38726.88
16:32:32|38726.88
16:32:34|38726.88
16:32:35|38726.88
16:32:36|38742.18
16:32:37|38742.18
16:32:38|38757.88
16:32:39|38757.88
16:32:40|38757.88
16:32:41|38757.88
16:32:42|38757.88
16:32:43|38757.88
16:32:44|38757.88
16:32:45|38757.88
16:32:46|38757.87
16:32:47|38757.87
16:32:48|38757.87
16:32:49|38757.87
16:32:50|38757.87
16:32:51|38757.87
16:32:52|38757.87
16:32:53|38757.87
16:32:54|38757.87
16:32:55|38751.12
16:32:56|38757.83
16:32:57|38757.14
16:32:58|38757.88
16:32:59|38757.88
16:33:00|38757.88
16:33:01|38757.88
16:33:02|38768.78
16:33:03|38780.23
16:33:04|38768.79
16:33:05|38780.
16:33:06|38781.71
16:33:07|38781.71
16:33:08|38781.71
16:33:09|38781.71
16:33:10|38781.71
16:33:11|38781.71
16:33:12|38781.71
16:33:13|38781.71
16:33:14|38781.71
16:33:15|38781.71
16:33:16|38781.71
16:33:17|38796.8
16:33:18|38796.8
16:33:19|38827.91
16:33:20|38827.91
16:33:21|38827.91
16:33:22|38827.91
16:33:23|38827.91
16:33:25|38827.91
16:33:26|38827.91
16:33:26|38827.91
16:33:28|38793.86
16:33:30|38793.86
16:33:30|38790.14
16:33:31|38790.14
16:33:33|38790.14
16:33:34|38805.72
16:33:34|38805.72
16:33:36|38805.72
16:33:37|38805.72
16:33:38|38805.72
16:33:39|38805.72
16:33:40|38805.72
16:33:41|38801.92
16:33:42|38789.05
16:33:43|38789.05
16:33:44|38789.05
16:33:45|38789.05
16:33:46|38789.05
16:33:47|38773.66
16:33:48|38773.66
16:33:49|38773.66
16:33:50|38773.79
16:33:51|38773.82
16:33:52|38773.82
16:33:53|38773.82
16:33:54|38773.82
16:33:55|38773.82
16:33:56|38773.89
16:33:57|38773.91
16:33:58|38773.91
16:33:59|38773.91
16:34:00|38776.63
16:34:01|38781.57
16:34:02|38781.57
16:34:03|38781.57
16:34:04|38784.67
16:34:06|38784.67
16:34:07|38784.67
16:34:07|38780.57
16:34:08|38780.57
16:34:10|38780.57
16:34:10|38780.57
16:34:11|38780.57
16:34:12|38780.57
16:34:14|38780.57
16:34:15|38780.57
16:34:15|38780.57
16:34:17|38780.57
16:34:18|38780.57
16:34:19|38780.57
16:34:20|38780.57
16:34:21|38788.87
16:34:22|38788.87
16:34:23|38788.87
16:34:24|38780.57
16:34:25|38780.57
16:34:26|38780.57
16:34:28|38780.57
16:34:29|38780.57
16:34:30|38780.57
16:34:31|38780.57
16:34:32|38780.57
16:34:33|38780.57
16:34:35|38780.57
16:34:35|38763.53
16:34:36|38763.53
16:34:37|38761.52
16:34:38|38761.52
16:34:40|38761.63
16:34:40|38772.78
16:34:42|38772.78
16:34:42|38770.84
16:34:43|38768.84
16:34:45|38768.84
16:34:46|38768.86
16:34:47|38768.86
16:34:48|38768.86
16:34:48|38768.83
16:34:49|38768.83
16:34:51|38768.83
16:34:52|38768.83
16:34:53|38768.83
16:34:54|38768.83
16:34:54|38751.4
16:34:55|38742.19
16:34:56|38742.19
16:34:58|38742.19
16:34:58|38742.19
16:34:59|38742.19
16:35:01|38748.77
16:35:02|38748.77
16:35:03|38748.77
16:35:03|38748.77
16:35:05|38748.77
16:35:06|38748.07
16:35:07|38748.07
16:35:07|38748.07
16:35:08|38746.87
16:35:09|38746.87
16:35:10|38740.62
16:35:11|38740.62
16:35:13|38740.62
16:35:14|38737.95
16:35:16|38737.95
16:35:16|38733.77
16:35:17|38733.77
16:35:18|38733.77
16:35:19|38733.77
16:35:20|38729.04
16:35:21|38729.04
16:35:22|38723.13
16:35:23|38710.02
16:35:24|38710.02
16:35:26|38710.01
16:35:27|38710.02
16:35:28|38710.02
16:35:29|38710.02
16:35:30|38722.12
16:35:31|38722.12
16:35:33|38722.12
16:35:34|38722.12
16:35:35|38722.12
16:35:36|38722.12
16:35:37|38710.
16:35:38|38710.
16:35:39|38710.
16:35:40|38710.
16:35:41|38710.
16:35:43|38717.25
16:35:43|38717.25
16:35:44|38717.25
16:35:45|38710.
16:35:46|38708.05
16:35:47|38708.05
16:35:48|38707.98
16:35:49|38706.52
16:35:50|38706.52
16:35:51|38706.52
16:35:52|38706.52
16:35:53|38700.
16:35:55|38700.
16:35:55|38695.09
16:35:56|38692.19
16:35:57|38692.19
16:35:58|38692.19
16:35:59|38692.19
16:36:00|38696.99
16:36:01|38696.99
16:36:02|38691.82
16:36:03|38693.77
16:36:04|38693.78
16:36:05|38701.55
16:36:07|38712.56
16:36:07|38712.56
16:36:08|38712.56
16:36:09|38708.54
16:36:10|38708.54
16:36:11|38708.54
16:36:12|38700.97
16:36:13|38700.97
16:36:14|38700.97
16:36:15|38716.68
16:36:17|38713.81
16:36:18|38714.76
16:36:18|38714.76
16:36:19|38714.76
16:36:20|38714.76
16:36:21|38714.76
16:36:23|38714.76
16:36:23|38714.76
16:36:24|38723.36
16:36:25|38723.36
16:36:27|38723.98
16:36:27|38723.98
16:36:29|38731.61
16:36:30|38731.61
16:36:32|38731.61
16:36:32|38731.61
16:36:34|38731.61
16:36:35|38731.61
16:36:36|38728.44
16:36:37|38728.44
16:36:38|38728.44
16:36:39|38740.4
16:36:40|38740.4
16:36:42|38740.4
16:36:42|38740.4
16:36:43|38741.29
16:36:44|38730.82
16:36:45|38730.82
16:36:47|38730.82
16:36:47|38730.82
16:36:48|38730.82
16:36:50|38730.82
16:36:51|38730.82
16:36:51|38728.37
16:36:53|38728.37
16:36:54|38728.37
16:36:54|38730.76
16:36:56|38730.76
16:36:56|38730.76
16:36:57|38730.76
16:36:58|38730.76
16:36:59|38745.97
16:37:01|38745.97
16:37:02|38745.97
16:37:02|38745.97
16:37:03|38745.91
16:37:04|38745.91
16:37:06|38748.15
16:37:07|38748.42
16:37:07|38748.42
16:37:08|38748.42
16:37:09|38748.42
16:37:10|38748.42
16:37:11|38741.22
16:37:13|38755.05
16:37:13|38755.05
16:37:15|38761.85
16:37:15|38761.85
16:37:17|38763.99
16:37:18|38763.99
16:37:18|38763.99
16:37:20|38766.18
16:37:20|38766.18
16:37:21|38766.18
16:37:23|38766.18
16:37:23|38766.18
16:37:24|38767.72
16:37:26|38767.72
16:37:26|38763.89
16:37:28|38763.89
16:37:29|38763.89
16:37:30|38763.89
16:37:32|38763.89
16:37:33|38763.89
16:37:34|38763.89
16:37:34|38758.04
16:37:35|38758.04
16:37:36|38758.04
16:37:38|38758.04
16:37:39|38753.61
16:37:40|38753.61
16:37:41|38753.61
16:37:42|38753.58
16:37:44|38753.58
16:37:44|38753.58
16:37:45|38753.58
16:37:46|38753.58
16:37:47|38753.58
16:37:48|38753.58
16:37:49|38753.58
16:37:50|38750.17
16:37:51|38754.78
16:37:52|38754.78
16:37:53|38754.78
16:37:54|38754.78
16:37:55|38754.78
16:37:56|38754.78
16:37:57|38754.78
16:37:58|38754.78
16:37:59|38764.36
16:38:00|38764.36
16:38:01|38764.36
16:38:02|38764.36
16:38:03|38764.36
16:38:04|38767.64
16:38:05|38767.73
16:38:06|38767.73
16:38:07|38789.15
16:38:08|38777.94
16:38:09|38783.24
16:38:10|38787.52
16:38:11|38787.52
16:38:12|38787.52
16:38:13|38787.52
16:38:15|38787.52
16:38:15|38787.52
16:38:16|38789.4
16:38:18|38789.4
16:38:18|38789.4
16:38:19|38771.14
16:38:21|38781.2
16:38:22|38784.97
16:38:22|38771.88
16:38:23|38771.88
16:38:25|38771.88
16:38:25|38767.87
16:38:26|38767.87
16:38:28|38767.87
16:38:29|38753.58
16:38:30|38753.58
16:38:31|38753.58
16:38:32|38753.58
16:38:33|38750.18
16:38:34|38750.17
16:38:36|38750.17
16:38:38|38750.17
16:38:38|38750.17
16:38:39|38750.17
16:38:40|38750.17
16:38:41|38750.17
16:38:43|38750.17
16:38:43|38750.17
16:38:44|38748.22
16:38:45|38748.22
16:38:46|38748.22
16:38:47|38756.13
16:38:48|38756.13
16:38:50|38756.13
16:38:51|38756.13
16:38:52|38756.13
16:38:53|38756.13
16:38:54|38756.13
16:38:55|38756.13
16:38:56|38756.13
16:38:57|38756.13
16:38:58|38756.13
16:38:59|38756.13
16:39:00|38756.13
16:39:01|38756.13
16:39:02|38763.61
16:39:03|38763.61
16:39:04|38763.61
16:39:05|38763.61
16:39:06|38763.61
16:39:07|38763.61
16:39:08|38766.82
16:39:09|38766.82
16:39:10|38765.01
16:39:11|38765.01
16:39:12|38765.01
16:39:13|38765.
16:39:14|38765.
16:39:15|38765.
16:39:16|38765.
16:39:17|38765.
16:39:18|38765.
16:39:19|38766.48
16:39:20|38766.48
16:39:21|38766.48
16:39:22|38766.48
16:39:23|38766.48
16:39:25|38766.48
16:39:25|38766.48
16:39:26|38760.89
16:39:27|38760.89
16:39:28|38760.78
16:39:30|38750.83
16:39:31|38750.83
16:39:33|38750.83
16:39:33|38750.87
16:39:34|38750.87
16:39:35|38750.87
16:39:37|38750.88
16:39:38|38750.88
16:39:39|38750.97
16:39:40|38750.98
16:39:41|38750.98
16:39:42|38750.98
16:39:44|38750.98
16:39:44|38757.88
16:39:46|38757.88
16:39:47|38757.88
16:39:48|38757.88
16:39:48|38757.88
16:39:50|38757.88
16:39:51|38757.88
16:39:52|38757.88
16:39:53|38757.88
16:39:54|38757.83
16:39:55|38757.83
16:39:56|38757.83
16:39:57|38757.83
16:39:58|38757.83
16:39:59|38757.83
16:40:00|38757.83
16:40:01|38757.83
16:40:02|38748.15
16:40:03|38748.15
16:40:04|38748.15
16:40:05|38748.15
16:40:06|38742.77
16:40:07|38742.77
16:40:08|38742.77
16:40:09|38742.77
16:40:10|38742.76
16:40:11|38742.76
16:40:12|38742.76
16:40:13|38746.81
16:40:14|38748.11
16:40:15|38748.11
16:40:16|38748.11
16:40:17|38748.11
16:40:18|38748.11
16:40:19|38749.21
16:40:20|38749.21
16:40:21|38749.21
16:40:22|38749.22
16:40:23|38749.22
16:40:24|38749.22
16:40:25|38749.22
16:40:26|38749.22
16:40:27|38749.21
16:40:28|38749.21
16:40:29|38744.22
16:40:31|38744.22
16:40:32|38744.22
16:40:33|38744.22
16:40:33|38749.19
16:40:35|38749.19
16:40:36|38755.29
16:40:38|38749.18
16:40:39|38749.18
16:40:40|38749.18
16:40:41|38749.18
16:40:42|38742.75
16:40:43|38742.75
16:40:44|38723.46
16:40:46|38733.61
16:40:46|38726.41
16:40:48|38745.26
16:40:49|38745.26
16:40:50|38745.26
16:40:51|38745.26
16:40:51|38745.26
16:40:53|38745.26
16:40:54|38745.26
16:40:55|38718.06
16:40:56|38718.07
16:40:57|38718.07
16:40:58|38718.07
16:40:59|38725.46
16:41:00|38725.46
16:41:01|38725.46
16:41:02|38720.74
16:41:03|38727.24
16:41:05|38727.24
16:41:06|38727.24
16:41:07|38727.24
16:41:08|38727.24
16:41:08|38727.24
16:41:10|38727.24
16:41:10|38745.14
16:41:11|38755.3
16:41:12|38749.68
16:41:13|38753.76
16:41:15|38755.33
16:41:16|38760.22
16:41:17|38760.22
16:41:17|38760.22
16:41:18|38748.74
16:41:20|38755.35
16:41:21|38755.35
16:41:21|38755.35
16:41:22|38760.23
16:41:24|38760.23
16:41:24|38760.23
16:41:25|38760.23
16:41:26|38760.24
16:41:27|38760.24
16:41:28|38766.82
16:41:29|38777.06
16:41:31|38777.06
16:41:32|38777.06
16:41:34|38777.06
16:41:35|38779.99
16:41:36|38780.
16:41:37|38781.76
16:41:38|38781.76
16:41:39|38781.76
16:41:40|38796.53
16:41:41|38796.53
16:41:42|38796.53
16:41:43|38796.53
16:41:44|38796.53
16:41:45|38796.53
16:41:46|38796.53
16:41:47|38796.53
16:41:48|38796.53
16:41:49|38775.37
16:41:50|38775.37
16:41:52|38775.37
16:41:53|38775.37
16:41:54|38775.37
16:41:55|38778.26
16:41:56|38775.68
16:41:57|38775.68
16:41:57|38761.29
16:41:58|38761.29
16:42:00|38761.29
16:42:01|38761.29
16:42:01|38760.64
16:42:03|38760.19
16:42:04|38760.19
16:42:05|38744.1
16:42:06|38744.1
16:42:07|38744.1
16:42:08|38744.1
16:42:09|38744.2
16:42:10|38744.2
16:42:11|38744.2
16:42:12|38744.2
16:42:13|38744.2
16:42:14|38753.5
16:42:15|38750.94
16:42:17|38750.94
16:42:17|38750.94
16:42:18|38750.94
16:42:19|38750.94
16:42:20|38750.94
16:42:22|38750.94
16:42:22|38745.3
16:42:23|38745.31
16:42:25|38745.3
16:42:25|38745.3
16:42:27|38745.3
16:42:28|38745.3
16:42:28|38745.3
16:42:29|38745.3
16:42:31|38745.3
16:42:32|38745.3
16:42:33|38745.3
16:42:34|38745.3
16:42:36|38745.3
16:42:37|38745.3
16:42:38|38761.71
16:42:39|38761.71
16:42:40|38761.71
16:42:41|38761.71
16:42:42|38761.71
16:42:42|38761.71
16:42:44|38761.71
16:42:45|38761.71
16:42:46|38747.8
16:42:47|38747.8
16:42:48|38747.8
16:42:49|38747.8
16:42:50|38747.8
16:42:51|38747.8
16:42:52|38747.8
16:42:53|38747.8
16:42:54|38747.8
16:42:55|38747.8
16:42:56|38750.
16:42:57|38750.
16:42:58|38750.
16:42:59|38750.
16:43:00|38750.
16:43:01|38750.
16:43:02|38750.
16:43:03|38758.11
16:43:04|38758.11
16:43:05|38758.11
16:43:06|38758.11
16:43:07|38750.
16:43:08|38750.
16:43:09|38750.
16:43:10|38750.
16:43:11|38750.
16:43:12|38750.
16:43:13|38750.
16:43:14|38750.
16:43:15|38750.
16:43:16|38750.
16:43:17|38750.
16:43:18|38757.96
16:43:19|38757.96
16:43:20|38750.
16:43:21|38750.
16:43:22|38750.
16:43:23|38750.
16:43:24|38750.
16:43:25|38745.3
16:43:26|38737.33
16:43:27|38745.18
16:43:28|38745.18
16:43:29|38745.18
16:43:30|38745.18
16:43:31|38745.18
16:43:32|38745.18
16:43:33|38745.18
16:43:35|38745.18
16:43:35|38745.18
16:43:37|38745.18
16:43:38|38747.29
16:43:39|38747.29
16:43:40|38747.29
16:43:41|38747.81
16:43:43|38747.81
16:43:43|38747.81
16:43:44|38747.81
16:43:45|38747.81
16:43:46|38745.18
16:43:48|38745.18
16:43:48|38745.18
16:43:49|38745.18
16:43:50|38745.19
16:43:51|38745.19
16:43:53|38745.19
16:43:53|38745.19
16:43:55|38745.19
16:43:56|38745.19
16:43:57|38745.19
16:43:58|38745.19
16:43:59|38745.19
16:44:00|38745.19
16:44:01|38745.19
16:44:02|38745.19
16:44:03|38745.19
16:44:04|38745.19
16:44:05|38745.28
16:44:07|38745.28
16:44:07|38745.18
16:44:08|38745.18
16:44:09|38745.18
16:44:10|38745.18
16:44:11|38745.18
16:44:12|38745.18
16:44:13|38745.19
16:44:15|38745.19
16:44:16|38745.19
16:44:17|38745.19
16:44:18|38745.19
16:44:19|38745.19
16:44:20|38745.19
16:44:21|38745.19
16:44:22|38734.45
16:44:23|38734.45
16:44:24|38736.07
16:44:25|38745.27
16:44:26|38742.87
16:44:27|38733.73
16:44:27|38733.73
16:44:28|38733.73
16:44:30|38733.73
16:44:31|38733.72
16:44:32|38733.72
16:44:32|38733.72
16:44:34|38733.72
16:44:35|38733.72
16:44:37|38733.73
16:44:38|38733.73
16:44:39|38733.73
16:44:40|38733.73
16:44:41|38733.76
16:44:42|38733.72
16:44:43|38733.72
16:44:45|38733.72
16:44:45|38733.72
16:44:46|38733.72
16:44:47|38729.35
16:44:48|38726.49
16:44:49|38726.49
16:44:50|38726.5
16:44:51|38726.5
16:44:53|38726.5
16:44:53|38726.5
16:44:54|38726.5
16:44:55|38726.5
16:44:56|38719.23
16:44:58|38719.23
16:44:58|38719.23
16:44:59|38722.38
16:45:00|38722.38
16:45:01|38722.38
16:45:02|38722.38
16:45:03|38722.38
16:45:04|38715.52
16:45:06|38717.65
16:45:06|38720.78
16:45:08|38720.78
16:45:09|38722.
16:45:10|38722.
16:45:10|38721.95
16:45:12|38721.95
16:45:12|38721.95
16:45:13|38721.95
16:45:15|38722.38
16:45:16|38717.65
16:45:16|38717.65
16:45:18|38717.65
16:45:19|38717.65
16:45:20|38708.74
16:45:20|38710.4
16:45:22|38710.4
16:45:23|38715.7
16:45:24|38715.7
16:45:25|38715.7
16:45:26|38715.7
16:45:27|38715.7
16:45:28|38713.57
16:45:29|38713.57
16:45:30|38723.37
16:45:31|38723.37
16:45:32|38723.37
16:45:33|38723.37
16:45:34|38723.37
16:45:35|38723.37
16:45:37|38708.73
16:45:38|38712.16
16:45:39|38712.16
16:45:40|38712.16
16:45:41|38712.16
16:45:42|38712.16
16:45:44|38712.16
16:45:45|38712.16
16:45:46|38712.16
16:45:47|38712.16
16:45:48|38712.16
16:45:49|38712.16
16:45:50|38722.21
16:45:51|38722.21
16:45:52|38722.21
16:45:53|38722.21
16:45:54|38715.79
16:45:56|38715.79
16:45:56|38721.35
16:45:57|38721.35
16:45:58|38720.5
16:45:59|38720.44
16:46:00|38720.44
16:46:01|38720.44
16:46:03|38724.52
16:46:03|38730.09
16:46:04|38730.09
16:46:05|38724.89
16:46:06|38724.89
16:46:07|38724.89
16:46:08|38724.89
16:46:10|38724.89
16:46:11|38724.89
16:46:12|38720.14
16:46:13|38720.14
16:46:14|38720.14
16:46:15|38720.14
16:46:16|38720.14
16:46:17|38720.14
16:46:18|38720.14
16:46:19|38708.62
16:46:20|38698.29
16:46:21|38698.2
16:46:22|38694.03
16:46:23|38694.03
16:46:24|38694.03
16:46:25|38693.71
16:46:26|38693.71
16:46:27|38693.37
16:46:28|38693.37
16:46:29|38693.37
16:46:30|38693.31
16:46:31|38693.31
16:46:32|38697.89
16:46:33|38697.89
16:46:34|38697.89
16:46:35|38697.89
16:46:36|38697.89
16:46:37|38697.89
16:46:38|38697.89
16:46:39|38697.89
16:46:41|38697.89
16:46:42|38697.89
16:46:42|38697.89
16:46:44|38697.89
16:46:45|38697.89
16:46:46|38697.89
16:46:48|38703.46
16:46:48|38693.24
16:46:49|38702.54
16:46:51|38702.54
16:46:51|38702.54
16:46:53|38702.54
16:46:53|38702.54
16:46:55|38689.32
16:46:56|38689.32
16:46:57|38689.32
16:46:58|38689.32
16:46:59|38694.06
16:47:00|38694.06
16:47:01|38694.06
16:47:02|38694.06
16:47:03|38690.74
16:47:04|38690.75
16:47:05|38690.75
16:47:06|38690.12
16:47:07|38690.12
16:47:08|38690.12
16:47:09|38690.12
16:47:10|38690.12
16:47:11|38690.14
16:47:12|38690.14
16:47:13|38690.14
16:47:14|38690.1
16:47:15|38690.1
16:47:16|38686.86
16:47:17|38686.86
16:47:18|38690.04
16:47:19|38689.85
16:47:20|38689.85
16:47:21|38689.85
16:47:22|38685.95
16:47:23|38685.95
16:47:24|38685.95
16:47:25|38685.95
16:47:26|38685.95
16:47:27|38685.95
16:47:28|38685.95
16:47:29|38682.78
16:47:30|38681.03
16:47:31|38681.77
16:47:32|38681.77
16:47:33|38685.2
16:47:34|38684.33
16:47:35|38691.49
16:47:36|38691.49
16:47:37|38689.85
16:47:38|38689.85
16:47:40|38689.85
16:47:41|38687.62
16:47:42|38681.08
16:47:43|38692.89
16:47:45|38692.89
16:47:46|38689.79
16:47:47|38689.79
16:47:48|38689.79
16:47:49|38689.79
16:47:51|38682.89
16:47:51|38682.89
16:47:52|38682.89
16:47:53|38682.95
16:47:54|38682.95
16:47:55|38682.94
16:47:56|38682.97
16:47:58|38682.97
16:47:58|38682.97
16:47:59|38682.97
16:48:01|38682.97
16:48:02|38684.37
16:48:03|38684.37
16:48:04|38684.37
16:48:05|38684.37
16:48:06|38684.37
16:48:07|38684.37
16:48:08|38684.37
16:48:09|38684.37
16:48:10|38684.37
16:48:11|38679.12
16:48:12|38679.12
16:48:13|38679.12
16:48:15|38679.13
16:48:15|38679.13
16:48:16|38679.13
16:48:17|38679.13
16:48:18|38683.18
16:48:19|38682.13
16:48:20|38689.75
16:48:21|38689.75
16:48:22|38689.75
16:48:23|38689.75
16:48:24|38689.75
16:48:25|38689.75
16:48:26|38689.75
16:48:27|38689.75
16:48:28|38689.75
16:48:30|38689.75
16:48:31|38689.75
16:48:32|38689.75
16:48:32|38689.75
16:48:34|38689.75
16:48:35|38689.75
16:48:36|38689.75
16:48:37|38689.75
16:48:38|38689.75
16:48:39|38695.71
16:48:41|38695.71
16:48:42|38695.71
16:48:43|38695.71
16:48:44|38695.71
16:48:45|38695.71
16:48:46|38700.09
16:48:47|38700.09
16:48:49|38706.35
16:48:49|38706.35
16:48:50|38706.35
16:48:51|38706.35
16:48:52|38706.35
16:48:53|38710.73
16:48:54|38710.73
16:48:56|38724.03
16:48:57|38724.03
16:48:57|38724.03
16:48:59|38724.03
16:48:59|38724.03
16:49:01|38715.04
16:49:02|38715.04
16:49:03|38715.04
16:49:04|38715.04
16:49:05|38715.04
16:49:06|38714.89
16:49:07|38715.86
16:49:08|38715.86
16:49:09|38715.86
16:49:10|38715.86
16:49:11|38722.05
16:49:12|38722.05
16:49:13|38722.05
16:49:14|38722.05
16:49:15|38722.05
16:49:16|38722.05
16:49:17|38714.03
16:49:18|38714.03
16:49:19|38714.03
16:49:20|38714.03
16:49:21|38714.03
16:49:22|38718.3
16:49:23|38718.3
16:49:24|38718.3
16:49:25|38718.3
16:49:26|38710.21
16:49:27|38704.96
16:49:28|38706.27
16:49:29|38706.27
16:49:30|38706.27
16:49:31|38702.56
16:49:32|38702.56
16:49:33|38701.21
16:49:34|38701.21
16:49:35|38701.21
16:49:36|38701.21
16:49:37|38693.
16:49:38|38693.
16:49:39|38693.
16:49:41|38697.39
16:49:42|38697.92
16:49:43|38697.92
16:49:45|38697.92
16:49:46|38697.92
16:49:47|38697.92
16:49:48|38697.92
16:49:50|38697.92
16:49:50|38702.56
16:49:52|38707.96
16:49:53|38707.96
16:49:54|38702.63
16:49:55|38702.63
16:49:56|38697.41
16:49:57|38692.9
16:49:58|38692.9
16:49:59|38697.41
16:49:59|38697.41
16:50:01|38697.3
16:50:02|38697.3
16:50:03|38692.11
16:50:04|38684.08
16:50:05|38680.44
16:50:06|38680.07
16:50:08|38662.41
16:50:08|38662.41
16:50:10|38662.41
16:50:10|38664.04
16:50:11|38670.26
16:50:12|38670.26
16:50:13|38670.2
16:50:15|38670.11
16:50:15|38670.11
16:50:17|38670.11
16:50:17|38670.66
16:50:19|38676.34
16:50:19|38676.34
16:50:20|38676.34
16:50:21|38676.34
16:50:22|38669.51
16:50:23|38669.51
16:50:24|38669.51
16:50:26|38669.51
16:50:27|38669.51
16:50:27|38671.55
16:50:29|38671.55
16:50:30|38671.55
16:50:30|38671.55
16:50:31|38671.55
16:50:32|38671.55
16:50:34|38686.78
16:50:34|38686.78
16:50:35|38686.78
16:50:36|38689.44
16:50:37|38689.44
16:50:38|38689.44
16:50:40|38689.44
16:50:41|38689.44
16:50:42|38689.44
16:50:43|38689.44
16:50:45|38710.1
16:50:45|38710.1
16:50:46|38710.1
16:50:47|38710.1
16:50:49|38710.1
16:50:49|38710.1
16:50:50|38710.1
16:50:52|38710.1
16:50:53|38710.1
16:50:55|38710.1
16:50:55|38710.1
16:50:56|38710.1
16:50:57|38710.1
16:50:59|38710.1
16:50:59|38710.1
16:51:00|38701.92
16:51:02|38701.92
16:51:02|38693.67
16:51:03|38693.67
16:51:05|38693.67
16:51:06|38703.74
16:51:07|38703.74
16:51:07|38703.74
16:51:08|38709.72
16:51:09|38709.72
16:51:11|38709.72
16:51:12|38709.7
16:51:13|38709.7
16:51:14|38709.7
16:51:15|38709.7
16:51:15|38709.7
16:51:17|38709.52
16:51:17|38709.52
16:51:19|38709.52
16:51:20|38709.52
16:51:20|38709.52
16:51:22|38712.46
16:51:23|38712.46
16:51:24|38712.46
16:51:25|38712.46
16:51:26|38712.46
16:51:27|38712.46
16:51:28|38712.46
16:51:29|38712.46
16:51:30|38694.87
16:51:30|38694.87
16:51:32|38694.87
16:51:33|38709.93
16:51:34|38709.93
16:51:35|38703.43
16:51:36|38703.43
16:51:37|38703.43
16:51:38|38710.27
16:51:39|38710.27
16:51:40|38710.27
16:51:41|38709.88
16:51:43|38709.84
16:51:43|38709.84
16:51:45|38709.84
16:51:46|38709.84
16:51:46|38709.84
16:51:48|38709.84
16:51:50|38709.84
16:51:50|38709.84
16:51:51|38709.84
16:51:53|38704.45
16:51:54|38704.45
16:51:54|38704.45
16:51:55|38704.45
16:51:57|38704.45
16:51:58|38704.45
16:51:59|38704.45
16:52:00|38704.45
16:52:01|38704.45
16:52:02|38704.45
16:52:03|38704.45
16:52:04|38704.45
16:52:05|38704.45
16:52:07|38704.45
16:52:08|38704.45
16:52:08|38704.45
16:52:09|38712.72
16:52:11|38712.72
16:52:11|38712.72
16:52:12|38712.72
16:52:13|38712.72
16:52:14|38703.27
16:52:15|38703.27
16:52:16|38703.27
16:52:18|38703.27
16:52:23|38695.21
16:52:24|38695.21
16:52:25|38695.41
16:52:26|38703.01
16:52:27|38703.01
16:52:28|38703.01
16:52:29|38703.01
16:52:30|38703.01
16:52:31|38703.01
16:52:32|38703.01
16:52:33|38703.01
16:52:34|38703.01
16:52:35|38726.1
16:52:37|38724.75
16:52:37|38724.68
16:52:38|38724.68
16:52:39|38724.68
16:52:40|38724.68
16:52:41|38724.68
16:52:43|38724.68
16:52:45|38724.68
16:52:46|38724.68
16:52:47|38724.68
16:52:48|38724.68
16:52:49|38724.68
16:52:50|38723.86
16:52:51|38723.86
16:52:52|38723.86
16:52:53|38723.86
16:52:55|38723.86
16:52:55|38723.86
16:52:57|38717.54
16:52:57|38717.54
16:52:58|38717.54
16:52:59|38717.54
16:53:01|38717.54
16:53:01|38717.54
16:53:03|38733.72
16:53:04|38733.72
16:53:04|38733.72
16:53:06|38733.72
16:53:06|38733.72
16:53:08|38733.72
16:53:09|38733.72
16:53:10|38723.15
16:53:11|38723.15
16:53:12|38723.15
16:53:13|38723.15
16:53:14|38723.15
16:53:15|38717.19
16:53:16|38717.19
16:53:17|38717.19
16:53:18|38717.19
16:53:19|38717.22
16:53:20|38717.22
16:53:21|38717.22
16:53:22|38717.22
16:53:23|38717.22
16:53:24|38717.22
16:53:25|38717.22
16:53:26|38717.22
16:53:27|38717.22
16:53:28|38717.22
16:53:29|38717.22
16:53:30|38717.22
16:53:31|38712.63
16:53:32|38712.59
16:53:33|38712.59
16:53:34|38712.59
16:53:35|38712.59
16:53:36|38719.35
16:53:37|38719.35
16:53:38|38720.56
16:53:39|38719.81
16:53:40|38719.81
16:53:41|38719.81
16:53:42|38719.81
16:53:44|38719.81
16:53:45|38719.81
16:53:46|38724.59
16:53:47|38724.59
16:53:48|38709.98
16:53:50|38709.98
16:53:50|38709.98
16:53:51|38709.98
16:53:53|38709.98
16:53:53|38709.98
16:53:54|38709.98
16:53:55|38709.98
16:53:56|38709.98
16:53:57|38709.98
16:53:58|38721.58
16:53:59|38721.49
16:54:01|38721.49
16:54:01|38710.71
16:54:02|38710.71
16:54:04|38710.71
16:54:05|38710.71
16:54:05|38710.71
16:54:07|38710.71
16:54:07|38710.71
16:54:08|38710.71
16:54:10|38710.71
16:54:10|38710.71
16:54:11|38710.71
16:54:13|38724.58
16:54:14|38724.59
16:54:15|38733.67
16:54:16|38733.67
16:54:16|38733.68
16:54:18|38733.68
16:54:19|38733.68
16:54:20|38733.57
16:54:20|38733.57
16:54:21|38733.57
16:54:22|38733.58
16:54:24|38733.58
16:54:24|38722.62
16:54:26|38731.68
16:54:27|38731.68
16:54:28|38731.68
16:54:29|38731.68
16:54:30|38731.68
16:54:31|38731.68
16:54:31|38731.68
16:54:33|38715.22
16:54:34|38715.22
16:54:35|38715.22
16:54:36|38715.22
16:54:37|38715.22
16:54:38|38712.7
16:54:39|38709.23
16:54:40|38709.23
16:54:41|38706.77
16:54:42|38710.11
16:54:43|38710.19
16:54:44|38710.19
16:54:46|38708.49
16:54:46|38708.49
16:54:47|38708.49
16:54:49|38708.49
16:54:49|38708.49
16:54:51|38708.49
16:54:52|38706.55
16:54:53|38706.55
16:54:54|38706.55
16:54:54|38706.55
16:54:56|38709.99
16:54:57|38706.55
16:54:58|38702.39
16:54:59|38698.02
16:55:00|38698.02
16:55:01|38698.02
16:55:02|38698.02
16:55:04|38697.95
16:55:04|38697.95
16:55:06|38697.92
16:55:07|38697.92
16:55:08|38698.05
16:55:09|38698.05
16:55:10|38698.05
16:55:11|38698.05
16:55:12|38698.05
16:55:13|38698.05
16:55:14|38692.75
16:55:15|38692.75
16:55:16|38692.75
16:55:16|38692.75
16:55:18|38696.8
16:55:19|38693.19
16:55:20|38693.19
16:55:21|38693.19
16:55:22|38693.19
16:55:23|38693.19
16:55:24|38693.19
16:55:25|38690.38
16:55:26|38690.48
16:55:26|38690.48
16:55:28|38709.61
16:55:29|38709.61
16:55:30|38709.61
16:55:31|38709.61
16:55:31|38709.61
16:55:32|38709.61
16:55:34|38699.82
16:55:34|38699.82
16:55:35|38699.82
16:55:36|38699.82
16:55:38|38699.82
16:55:39|38699.82
16:55:40|38707.55
16:55:41|38707.55
16:55:42|38707.55
16:55:43|38707.55
16:55:44|38719.02
16:55:45|38719.02
16:55:46|38712.12
16:55:47|38719.03
16:55:48|38719.03
16:55:49|38719.03
16:55:50|38719.03
16:55:51|38707.37
16:55:53|38707.37
16:55:53|38713.57
16:55:54|38713.57
16:55:56|38713.57
16:55:56|38713.57
16:55:57|38714.18
16:55:58|38714.18
16:55:59|38714.18
16:56:01|38714.18
16:56:01|38714.18
16:56:02|38714.18
16:56:03|38714.18
16:56:05|38714.18
16:56:05|38706.92
16:56:07|38708.83
16:56:08|38708.83
16:56:08|38708.83
16:56:09|38708.83
16:56:10|38708.83
16:56:11|38713.46
16:56:12|38713.46
16:56:14|38713.46
16:56:15|38713.46
16:56:15|38713.46
16:56:16|38713.46
16:56:18|38713.46
16:56:18|38713.51
16:56:19|38718.8
16:56:21|38728.26
16:56:21|38728.26
16:56:22|38728.26
16:56:23|38728.26
16:56:24|38728.26
16:56:25|38728.26
16:56:26|38731.72
16:56:27|38703.75
16:56:29|38703.75
16:56:29|38702.85
16:56:30|38702.85
16:56:31|38702.85
16:56:33|38702.85
16:56:33|38702.85
16:56:34|38702.85
16:56:35|38702.85
16:56:36|38701.62
16:56:38|38701.62
16:56:38|38701.62
16:56:40|38701.62
16:56:40|38706.98
16:56:41|38706.98
16:56:43|38706.98
16:56:43|38706.98
16:56:44|38703.96
16:56:46|38703.96
16:56:47|38703.96
16:56:48|38707.72
16:56:50|38707.72
16:56:51|38706.18
16:56:52|38706.18
16:56:53|38706.18
16:56:55|38702.06
16:56:55|38702.06
16:56:56|38702.06
16:56:58|38716.25
16:56:58|38716.25
16:57:00|38716.25
16:57:00|38716.25
16:57:02|38715.85
16:57:03|38715.85
16:57:03|38713.92
16:57:05|38713.92
16:57:05|38713.92
16:57:07|38713.92
16:57:07|38713.92
16:57:09|38713.92
16:57:10|38713.92
16:57:11|38713.92
16:57:12|38709.63
16:57:13|38709.63
16:57:14|38709.63
16:57:15|38709.63
16:57:16|38709.63
16:57:17|38709.63
16:57:19|38709.63
16:57:20|38709.63
16:57:20|38709.63
16:57:21|38704.59
16:57:23|38704.59
16:57:23|38704.59
16:57:25|38704.59
16:57:25|38704.59
16:57:26|38704.59
16:57:27|38704.59
16:57:28|38704.59
16:57:30|38704.59
16:57:31|38704.59
16:57:32|38711.23
16:57:32|38711.23
16:57:34|38711.23
16:57:35|38711.23
16:57:36|38711.23
16:57:36|38711.23
16:57:38|38711.23
16:57:39|38704.25
16:57:40|38705.46
16:57:40|38705.46
16:57:42|38705.46
16:57:42|38705.46
16:57:43|38705.46
16:57:45|38704.4
16:57:46|38704.29
16:57:46|38704.29
16:57:48|38704.29
16:57:50|38704.3
16:57:51|38704.3
16:57:52|38704.33
16:57:53|38700.76
16:57:54|38698.33
16:57:55|38698.33
16:57:56|38697.78
16:57:57|38697.78
16:57:58|38697.78
16:57:59|38697.78
16:58:01|38697.78
16:58:02|38697.78
16:58:04|38690.
16:58:04|38690.
16:58:05|38690.
16:58:06|38690.
16:58:07|38690.
16:58:08|38690.
16:58:09|38684.82
16:58:10|38683.51
16:58:11|38683.51
16:58:12|38683.51
16:58:13|38683.5
16:58:14|38683.5
16:58:16|38690.53
16:58:17|38690.53
16:58:18|38690.53
16:58:19|38690.53
16:58:20|38692.46
16:58:21|38692.46
16:58:22|38692.46
16:58:23|38692.46
16:58:24|38692.46
16:58:26|38698.42
16:58:26|38698.42
16:58:27|38698.42
16:58:28|38700.52
16:58:29|38700.52
16:58:30|38700.52
16:58:31|38700.52
16:58:32|38700.52
16:58:33|38700.52
16:58:34|38700.42
16:58:35|38700.42
16:58:36|38700.42
16:58:37|38700.78
16:58:38|38700.78
16:58:39|38700.78
16:58:40|38700.78
16:58:41|38700.78
16:58:42|38700.78
16:58:43|38700.79
16:58:44|38712.46
16:58:45|38719.7
16:58:46|38719.7
16:58:47|38719.7
16:58:49|38719.69
16:58:50|38719.69
16:58:51|38719.69
16:58:53|38719.69
16:58:54|38716.95
16:58:56|38716.95
16:58:56|38718.6
16:58:57|38718.6
16:58:58|38718.6
16:58:59|38718.6
16:59:00|38718.6
16:59:01|38722.2
16:59:02|38722.2
16:59:04|38726.77
16:59:04|38726.77
16:59:05|38726.77
16:59:06|38732.
16:59:07|38732.
16:59:08|38733.72
16:59:09|38733.72
16:59:10|38733.72
16:59:11|38733.72
16:59:12|38733.72
16:59:13|38733.72
16:59:15|38733.72
16:59:15|38728.6
16:59:17|38728.6
16:59:17|38732.45
16:59:18|38732.45
16:59:20|38732.45
16:59:21|38732.45
16:59:22|38731.78
16:59:22|38731.78
16:59:24|38731.78
16:59:25|38731.78
16:59:26|38731.78
16:59:27|38731.78
16:59:28|38731.78
16:59:29|38736.17
16:59:30|38736.17
16:59:30|38736.17
16:59:32|38736.17
16:59:33|38736.17
16:59:34|38729.42
16:59:35|38730.52
16:59:36|38722.14
16:59:37|38722.14
16:59:38|38726.01
16:59:39|38726.01
16:59:40|38725.78
16:59:41|38725.78
16:59:41|38732.96
16:59:43|38732.96
16:59:44|38731.07
16:59:44|38740.36
16:59:46|38740.36
16:59:47|38735.13
16:59:48|38736.78
16:59:49|38739.76
16:59:50|38739.75
16:59:51|38741.7
16:59:52|38745.58
16:59:54|38745.58
16:59:54|38745.58
16:59:56|38745.58
16:59:57|38745.58
16:59:58|38745.58
16:59:59|38745.48
17:00:00|38745.48
17:00:01|38745.48
17:00:02|38745.48
17:00:03|38745.48
17:00:05|38745.48
17:00:06|38745.48
17:00:07|38745.48
17:00:08|38745.08
17:00:09|38745.08
17:00:10|38745.37
17:00:10|38745.37
17:00:11|38745.37
17:00:13|38745.37
17:00:14|38745.37
17:00:15|38745.08
17:00:16|38745.08
17:00:17|38745.08
17:00:17|38745.08
17:00:19|38745.08
17:00:20|38745.36
17:00:20|38745.36
17:00:22|38745.36
17:00:23|38745.36
17:00:24|38745.36
17:00:25|38745.36
17:00:26|38745.36
17:00:27|38745.36
17:00:28|38745.36
17:00:29|38745.36
17:00:31|38745.36
17:00:32|38745.36
17:00:33|38745.36
17:00:34|38745.36
17:00:35|38745.36
17:00:36|38745.36
17:00:37|38745.36
17:00:38|38745.37
17:00:38|38745.37
17:00:40|38745.36
17:00:41|38745.36
17:00:42|38745.36
17:00:43|38750.
17:00:44|38750.
17:00:45|38750.
17:00:46|38752.64
17:00:47|38758.44
17:00:48|38758.44
17:00:49|38758.44
17:00:50|38758.44
17:00:51|38758.35
17:00:53|38758.35
17:00:54|38754.47
17:00:55|38754.47
17:00:56|38752.53
17:00:57|38755.92
17:00:58|38755.92
17:01:00|38755.92
17:01:00|38755.92
17:01:01|38755.92
17:01:02|38755.92
17:01:04|38755.92
17:01:05|38755.92
17:01:06|38755.92
17:01:06|38758.46
17:01:07|38758.46
17:01:08|38758.46
17:01:10|38757.51
17:01:11|38757.51
17:01:11|38757.51
17:01:12|38757.51
17:01:14|38757.51
17:01:15|38758.45
17:01:16|38758.45
17:01:17|38758.45
17:01:18|38758.45
17:01:19|38758.45
17:01:20|38758.45
17:01:21|38758.45
17:01:22|38733.
17:01:23|38737.38
17:01:24|38737.38
17:01:25|38737.38
17:01:26|38737.38
17:01:27|38737.38
17:01:28|38737.38
17:01:30|38737.38
17:01:30|38737.38
17:01:32|38737.38
17:01:32|38737.38
17:01:33|38737.38
17:01:34|38737.38
17:01:35|38737.38
17:01:36|38731.07
17:01:37|38722.14
17:01:38|38722.14
17:01:39|38722.14
17:01:40|38719.39
17:01:41|38719.39
17:01:42|38719.39
17:01:43|38719.39
17:01:44|38719.39
17:01:45|38719.26
17:01:46|38715.35
17:01:47|38720.
17:01:48|38715.2
17:01:50|38708.34
17:01:50|38708.34
17:01:51|38701.31
17:01:53|38695.35
17:01:54|38695.35
17:01:55|38695.35
17:01:57|38695.35
17:01:57|38695.46
17:01:59|38692.21
17:01:59|38692.21
17:02:01|38692.21
17:02:02|38692.21
17:02:03|38692.21
17:02:04|38692.21
17:02:05|38686.13
17:02:06|38685.03
17:02:07|38674.2
17:02:08|38674.2
17:02:09|38674.21
17:02:10|38664.7
17:02:11|38664.7
17:02:12|38662.16
17:02:13|38663.89
17:02:14|38663.89
17:02:15|38663.89
17:02:16|38663.89
17:02:17|38663.89
17:02:18|38675.36
17:02:19|38675.41
17:02:20|38677.18
17:02:21|38677.19
17:02:22|38676.89
17:02:24|38676.89
17:02:24|38676.89
17:02:25|38676.89
17:02:26|38676.89
17:02:27|38676.89
17:02:28|38676.89
17:02:29|38676.89
17:02:30|38670.46
17:02:31|38670.46
17:02:32|38670.46
17:02:33|38670.46
17:02:34|38662.15
17:02:36|38662.15
17:02:36|38662.15
17:02:37|38662.15
17:02:38|38661.14
17:02:39|38655.49
17:02:40|38655.49
17:02:41|38655.49
17:02:42|38650.
17:02:43|38650.01
17:02:44|38641.44
17:02:46|38636.74
17:02:47|38636.74
17:02:48|38636.74
17:02:49|38635.04
17:02:50|38624.14
17:02:51|38624.14
17:02:52|38636.21
17:02:53|38636.21
17:02:54|38626.64
17:02:56|38626.64
17:02:57|38624.1
17:02:59|38619.34
17:03:00|38620.9
17:03:00|38630.62
17:03:01|38630.62
17:03:02|38629.25
17:03:03|38629.25
17:03:05|38629.25
17:03:06|38629.25
17:03:08|38629.25
17:03:08|38629.25
17:03:10|38610.52
17:03:11|38610.52
17:03:11|38610.52
17:03:12|38610.52
17:03:14|38610.52
17:03:15|38610.52
17:03:15|38617.53
17:03:16|38617.53
17:03:18|38617.53
17:03:19|38617.53
17:03:20|38611.07
17:03:21|38608.99
17:03:22|38605.13
17:03:23|38605.13
17:03:24|38605.13
17:03:25|38605.13
17:03:25|38605.13
17:03:27|38600.
17:03:28|38600.
17:03:29|38600.
17:03:30|38600.
17:03:31|38600.01
17:03:32|38600.01
17:03:33|38600.01
17:03:34|38600.
17:03:35|38600.
17:03:36|38600.01
17:03:37|38600.
17:03:38|38600.
17:03:39|38600.
17:03:40|38600.
17:03:42|38600.
17:03:42|38600.
17:03:43|38600.
17:03:44|38600.
17:03:46|38600.01
17:03:46|38600.01
17:03:47|38600.01
17:03:48|38600.05
17:03:49|38600.05
17:03:50|38611.52
17:03:52|38611.52
17:03:53|38611.52
17:03:54|38615.9
17:03:55|38615.9
17:03:57|38615.9
17:03:57|38615.9
17:03:58|38615.9
17:03:59|38604.54
17:04:00|38604.54
17:04:01|38604.54
17:04:02|38604.54
17:04:03|38604.54
17:04:04|38604.54
17:04:05|38612.64
17:04:06|38620.15
17:04:08|38613.18
17:04:09|38613.18
17:04:09|38624.04
17:04:11|38624.04
17:04:12|38624.04
17:04:13|38624.04
17:04:15|38624.04
17:04:15|38624.04
17:04:16|38624.04
17:04:17|38624.04
17:04:18|38624.04
17:04:20|38624.04
17:04:21|38620.19
17:04:21|38614.28
17:04:22|38614.28
17:04:24|38614.28
17:04:25|38614.28
17:04:26|38600.01
17:04:27|38600.01
17:04:28|38600.
17:04:29|38600.
17:04:30|38600.
17:04:31|38600.
17:04:32|38600.
17:04:33|38600.
17:04:34|38600.
17:04:35|38600.
17:04:36|38600.
17:04:37|38600.
17:04:38|38600.
17:04:39|38600.
17:04:40|38600.
17:04:41|38599.9
17:04:42|38599.9
17:04:43|38596.63
17:04:44|38596.63
17:04:45|38596.63
17:04:46|38596.63
17:04:47|38593.38
17:04:48|38587.17
17:04:49|38587.17
17:04:50|38575.12
17:04:51|38566.45
17:04:52|38566.45
17:04:53|38566.45
17:04:54|38566.08
17:04:56|38566.08
17:04:57|38566.08
17:04:58|38571.93
17:04:59|38571.93
17:05:00|38571.93
17:05:02|38571.93
17:05:03|38571.93
17:05:04|38571.93
17:05:05|38571.93
17:05:06|38571.93
17:05:07|38571.93
17:05:08|38571.93
17:05:09|38571.93
17:05:10|38571.93
17:05:11|38583.06
17:05:13|38583.06
17:05:13|38583.06
17:05:14|38583.06
17:05:15|38583.06
17:05:16|38583.06
17:05:17|38584.38
17:05:18|38592.51
17:05:19|38592.51
17:05:20|38592.51
17:05:21|38592.51
17:05:22|38592.51
17:05:23|38592.51
17:05:25|38592.51
17:05:25|38592.51
17:05:26|38592.51
17:05:27|38592.51
17:05:28|38592.51
17:05:29|38592.51
17:05:30|38592.51
17:05:31|38612.41
17:05:32|38612.41
17:05:33|38612.41
17:05:34|38622.11
17:05:35|38622.11
17:05:36|38622.11
17:05:37|38612.92
17:05:38|38605.86
17:05:39|38597.27
17:05:40|38584.43
17:05:41|38597.25
17:05:42|38597.25
17:05:43|38597.25
17:05:44|38596.97
17:05:45|38596.97
17:05:46|38596.97
17:05:48|38596.97
17:05:48|38596.97
17:05:50|38596.97
17:05:51|38596.97
17:05:52|38596.97
17:05:53|38596.97
17:05:53|38606.89
17:05:55|38606.89
17:05:56|38606.89
17:05:58|38606.89
17:05:59|38606.89
17:06:00|38598.79
17:06:01|38594.66
17:06:02|38594.66
17:06:04|38594.66
17:06:04|38611.28
17:06:05|38611.28
17:06:06|38552.7
17:06:07|38609.75
17:06:09|38609.75
17:06:10|38607.78
17:06:10|38607.78
17:06:12|38608.97
17:06:13|38608.97
17:06:13|38608.97
17:06:15|38605.92
17:06:16|38604.64
17:06:17|38604.64
17:06:18|38604.64
17:06:19|38602.61
17:06:20|38602.61
17:06:21|38602.61
17:06:22|38602.61
17:06:23|38607.76
17:06:24|38607.76
17:06:25|38607.76
17:06:26|38607.76
17:06:27|38607.76
17:06:28|38607.76
17:06:29|38607.76
17:06:30|38598.5
17:06:31|38598.5
17:06:32|38598.5
17:06:33|38599.73
17:06:34|38599.73
17:06:35|38599.73
17:06:36|38599.73
17:06:37|38599.73
17:06:38|38599.73
17:06:39|38607.82
17:06:40|38607.82
17:06:41|38607.82
17:06:42|38607.84
17:06:43|38607.84
17:06:44|38607.84
17:06:45|38607.84
17:06:46|38607.84
17:06:47|38607.84
17:06:48|38607.94
17:06:49|38607.94
17:06:50|38607.94
17:06:51|38607.94
17:06:52|38607.94
17:06:53|38607.94
17:06:54|38607.94
17:06:55|38607.94
17:06:56|38607.94
17:06:57|38600.69
17:06:58|38600.69
17:07:00|38600.69
17:07:01|38600.69
17:07:01|38600.69
17:07:03|38600.69
17:07:04|38600.69
17:07:05|38600.69
17:07:06|38600.69
17:07:07|38600.69
17:07:08|38600.69
17:07:09|38600.69
17:07:10|38600.69
17:07:11|38600.69
17:07:12|38600.69
17:07:13|38600.69
17:07:14|38600.69
17:07:15|38600.69
17:07:16|38600.69
17:07:18|38600.69
17:07:19|38607.4
17:07:19|38607.93
17:07:20|38607.93
17:07:21|38607.93
17:07:22|38607.93
17:07:23|38607.93
17:07:25|38607.93
17:07:26|38607.93
17:07:27|38607.93
17:07:28|38611.34
17:07:28|38611.34
17:07:30|38611.34
17:07:31|38611.34
17:07:31|38611.34
17:07:33|38611.34
17:07:34|38611.34
17:07:35|38611.34
17:07:36|38611.34
17:07:37|38607.69
17:07:38|38607.69
17:07:39|38604.63
17:07:40|38604.63
17:07:41|38604.63
17:07:42|38600.65
17:07:43|38600.65
17:07:44|38600.65
17:07:45|38600.65
17:07:46|38600.65
17:07:48|38607.83
17:07:48|38607.83
17:07:50|38607.83
17:07:50|38607.83
17:07:52|38607.83
17:07:53|38607.83
17:07:53|38607.83
17:07:55|38598.38
17:07:55|38601.38
17:07:57|38601.38
17:07:57|38601.38
17:07:59|38601.38
17:08:00|38601.38
17:08:01|38601.38
17:08:03|38600.
17:08:03|38600.
17:08:05|38600.
17:08:06|38600.
17:08:08|38613.2
17:08:08|38613.2
17:08:09|38613.2
17:08:10|38613.2
17:08:12|38613.2
17:08:13|38613.2
17:08:13|38613.2
17:08:15|38601.79
17:08:16|38601.79
17:08:17|38601.93
17:08:18|38601.93
17:08:19|38615.36
17:08:19|38615.36
17:08:21|38615.36
17:08:22|38615.36
17:08:23|38615.36
17:08:24|38615.36
17:08:25|38615.36
17:08:26|38615.36
17:08:27|38615.36
17:08:29|38600.03
17:08:29|38600.03
17:08:30|38600.
17:08:31|38600.
17:08:32|38600.
17:08:33|38600.
17:08:34|38600.
17:08:35|38600.
17:08:36|38600.
17:08:37|38600.
17:08:38|38600.
17:08:39|38600.14
17:08:40|38600.14
17:08:41|38600.62
17:08:42|38600.62
17:08:43|38600.62
17:08:44|38600.62
17:08:45|38600.01
17:08:46|38600.01
17:08:47|38600.31
17:08:48|38600.55
17:08:49|38600.55
17:08:50|38600.55
17:08:51|38600.55
17:08:52|38600.55
17:08:53|38602.24
17:08:54|38602.24
17:08:55|38602.24
17:08:56|38602.24
17:08:57|38602.24
17:08:58|38602.24
17:09:00|38602.24
17:09:00|38602.24
17:09:02|38600.
17:09:03|38600.03
17:09:04|38600.
17:09:05|38600.
17:09:06|38600.
17:09:07|38600.01
17:09:09|38600.01
17:09:10|38600.06
17:09:11|38600.06
17:09:12|38613.61
17:09:13|38613.61
17:09:15|38613.61
17:09:16|38613.61
17:09:16|38613.61
17:09:18|38607.84
17:09:18|38607.85
17:09:19|38607.85
17:09:21|38607.85
17:09:21|38607.85
17:09:23|38607.85
17:09:24|38607.85
17:09:24|38607.85
17:09:26|38607.85
17:09:26|38607.85
17:09:28|38607.85
17:09:29|38607.85
17:09:29|38607.85
17:09:31|38607.85
17:09:32|38600.
17:09:34|38600.
17:09:34|38600.
17:09:35|38600.
17:09:36|38600.
17:09:37|38600.
17:09:38|38600.01
17:09:39|38600.01
17:09:40|38600.01
17:09:42|38600.01
17:09:42|38600.08
17:09:43|38600.08
17:09:44|38600.08
17:09:45|38600.08
17:09:46|38613.33
17:09:47|38613.33
17:09:48|38613.33
17:09:49|38615.97
17:09:50|38615.97
17:09:51|38615.97
17:09:52|38615.97
17:09:53|38615.97
17:09:54|38615.97
17:09:55|38615.97
17:09:56|38615.97
17:09:58|38615.97
17:09:58|38615.97
17:10:00|38615.97
17:10:01|38615.97
17:10:03|38605.98
17:10:04|38619.64
17:10:05|38619.64
17:10:06|38619.64
17:10:07|38619.64
17:10:09|38619.64
17:10:09|38619.64
17:10:11|38610.89
17:10:12|38610.89
17:10:12|38610.89
17:10:13|38610.89
17:10:15|38609.27
17:10:16|38600.
17:10:17|38600.
17:10:18|38600.
17:10:19|38600.
17:10:20|38600.
17:10:20|38600.
17:10:21|38603.69
17:10:22|38603.69
17:10:24|38603.69
17:10:24|38603.69
17:10:26|38600.
17:10:26|38600.
17:10:28|38600.
17:10:29|38599.99
17:10:29|38600.
17:10:31|38600.
17:10:31|38600.
17:10:32|38600.
17:10:34|38600.
17:10:34|38600.
17:10:36|38600.
17:10:36|38600.
17:10:38|38599.99
17:10:39|38600.
17:10:40|38600.
17:10:40|38600.
17:10:42|38600.
17:10:43|38600.
17:10:44|38600.
17:10:45|38600.
17:10:46|38600.
17:10:47|38600.
17:10:48|38600.
17:10:49|38600.
17:10:50|38600.
17:10:51|38600.
17:10:51|38600.
17:10:53|38600.
17:10:53|38600.
17:10:55|38600.
17:10:56|38600.
17:10:56|38600.
17:10:57|38600.
17:10:59|38600.
17:11:00|38600.
17:11:02|38620.
17:11:03|38617.63
17:11:04|38617.63
17:11:05|38617.63
17:11:07|38617.63
17:11:08|38624.16
17:11:09|38624.16
17:11:10|38623.05
17:11:11|38623.
17:11:12|38623.
17:11:12|38623.
17:11:13|38623.
17:11:15|38623.
17:11:15|38623.
17:11:16|38623.
17:11:18|38623.
17:11:19|38623.
17:11:20|38623.
17:11:21|38620.33
17:11:22|38620.33
17:11:22|38622.57
17:11:23|38622.57
17:11:24|38622.57
17:11:26|38612.99
17:11:27|38612.99
17:11:28|38612.99
17:11:29|38612.99
17:11:30|38612.99
17:11:31|38612.99
17:11:32|38612.99
17:11:33|38612.99
17:11:34|38612.99
17:11:35|38612.99
17:11:36|38613.91
17:11:37|38613.91
17:11:37|38613.91
17:11:39|38613.91
17:11:40|38613.91
17:11:41|38613.91
17:11:42|38613.91
17:11:43|38603.83
17:11:43|38603.83
17:11:45|38603.83
17:11:46|38603.83
17:11:47|38603.83
17:11:48|38603.83
17:11:49|38604.32
17:11:50|38604.32
17:11:51|38616.97
17:11:52|38616.97
17:11:53|38616.97
17:11:54|38616.97
17:11:55|38616.97
17:11:56|38616.97
17:11:57|38616.97
17:11:58|38616.97
17:11:59|38616.97
17:12:00|38616.97
17:12:01|38616.97
17:12:03|38618.84
17:12:03|38618.84
17:12:05|38618.84
17:12:06|38618.84
17:12:07|38635.75
17:12:08|38635.75
17:12:09|38635.75
17:12:11|38635.75
17:12:12|38635.75
17:12:12|38635.75
17:12:14|38635.29
17:12:15|38635.29
17:12:16|38635.29
17:12:17|38627.55
17:12:19|38627.55
17:12:19|38627.55
17:12:20|38627.55
17:12:21|38627.55
17:12:22|38627.55
17:12:23|38627.55
17:12:24|38627.55
17:12:26|38627.55
17:12:26|38622.57
17:12:28|38618.84
17:12:28|38618.84
17:12:30|38618.84
17:12:31|38618.84
17:12:31|38618.84
17:12:33|38618.84
17:12:33|38618.84
17:12:35|38618.84
17:12:35|38618.84
17:12:37|38618.72
17:12:37|38627.26
17:12:38|38627.26
17:12:40|38627.26
17:12:41|38627.26
17:12:42|38627.26
17:12:43|38627.26
17:12:44|38627.26
17:12:45|38627.26
17:12:46|38627.26
17:12:47|38627.26
17:12:48|38627.24
17:12:49|38627.25
17:12:50|38627.25
17:12:51|38627.25
17:12:51|38627.25
17:12:53|38627.67
17:12:54|38627.7
17:12:55|38627.7
17:12:56|38627.7
17:12:56|38627.24
17:12:57|38627.24
17:12:59|38627.24
17:13:01|38627.24
17:13:02|38627.26
17:13:03|38614.17
17:13:04|38613.73
17:13:05|38611.29
17:13:06|38611.29
17:13:07|38611.29
17:13:09|38611.29
17:13:10|38611.29
17:13:11|38611.29
17:13:11|38626.04
17:13:13|38626.04
17:13:13|38625.99
17:13:14|38626.
17:13:15|38626.
17:13:17|38626.
17:13:18|38626.
17:13:19|38626.
17:13:19|38626.
17:13:20|38626.
17:13:22|38614.6
17:13:23|38621.19
17:13:24|38614.75
17:13:25|38614.75
17:13:26|38614.75
17:13:27|38614.75
17:13:28|38614.75
17:13:29|38614.75
17:13:30|38614.75
17:13:31|38614.75
17:13:32|38614.75
17:13:33|38614.75
17:13:34|38614.71
17:13:35|38621.56
17:13:36|38614.6
17:13:37|38614.6
17:13:38|38624.39
17:13:39|38624.39
17:13:40|38624.39
17:13:42|38624.39
17:13:42|38617.18
17:13:43|38617.18
17:13:44|38625.37
17:13:45|38625.37
17:13:46|38625.37
17:13:47|38636.33
17:13:48|38636.33
17:13:49|38636.26
17:13:50|38636.32
17:13:51|38636.32
17:13:52|38636.32
17:13:53|38636.32
17:13:54|38628.12
17:13:55|38628.12
17:13:56|38628.12
17:13:57|38628.12
17:13:58|38635.87
17:13:59|38635.87
17:14:00|38635.87
17:14:01|38635.87
17:14:02|38627.93
17:14:04|38627.93
17:14:05|38627.93
17:14:06|38627.93
17:14:08|38627.93
17:14:09|38627.93
17:14:09|38635.95
17:14:10|38635.95
17:14:11|38641.58
17:14:12|38641.58
17:14:13|38641.58
17:14:14|38636.16
17:14:15|38636.16
17:14:16|38636.16
17:14:17|38642.18
17:14:18|38642.18
17:14:19|38648.43
17:14:21|38648.43
17:14:22|38648.43
17:14:23|38648.43
17:14:24|38635.35
17:14:25|38635.35
17:14:26|38625.81
17:14:27|38625.81
17:14:28|38625.81
17:14:30|38625.81
17:14:30|38625.81
17:14:32|38625.81
17:14:32|38625.81
17:14:34|38624.63
17:14:34|38624.21
17:14:35|38624.21
17:14:37|38624.21
17:14:38|38624.36
17:14:39|38626.3
17:14:40|38626.3
17:14:41|38628.24
17:14:41|38628.24
17:14:43|38628.24
17:14:44|38628.24
17:14:45|38628.24
17:14:46|38628.24
17:14:47|38632.87
17:14:47|38632.87
17:14:49|38632.87
17:14:50|38632.87
17:14:51|38632.87
17:14:52|38632.87
17:14:53|38632.87
17:14:54|38632.87
17:14:55|38632.87
17:14:56|38632.87
17:14:56|38632.87
17:14:58|38632.87
17:14:59|38632.87
17:15:00|38632.87
17:15:01|38632.87
17:15:02|38627.72
17:15:03|38627.72
17:15:04|38627.72
17:15:05|38626.03
17:15:06|38626.03
17:15:08|38626.02
17:15:08|38631.06
17:15:10|38637.12
17:15:11|38637.12
17:15:12|38636.74
17:15:13|38636.74
17:15:14|38636.63
17:15:15|38636.63
17:15:16|38636.63
17:15:17|38636.63
17:15:18|38636.63
17:15:19|38636.63
17:15:20|38623.79
17:15:21|38623.79
17:15:22|38623.79
17:15:23|38607.86
17:15:24|38608.63
17:15:25|38608.63
17:15:26|38608.63
17:15:27|38608.63
17:15:28|38607.15
17:15:29|38607.15
17:15:30|38607.15
17:15:31|38607.15
17:15:32|38607.15
17:15:33|38605.76
17:15:34|38605.76
17:15:35|38605.76
17:15:36|38603.84
17:15:37|38603.84
17:15:38|38603.84
17:15:39|38603.84
17:15:40|38603.84
17:15:41|38603.84
17:15:42|38603.84
17:15:43|38603.84
17:15:44|38603.84
17:15:45|38603.84
17:15:46|38603.84
17:15:48|38603.84
17:15:48|38603.84
17:15:49|38603.84
17:15:50|38603.84
17:15:52|38609.6
17:15:53|38609.6
17:15:54|38609.6
17:15:55|38609.6
17:15:56|38609.6
17:15:56|38616.36
17:15:58|38616.36
17:15:59|38616.36
17:16:00|38616.36
17:16:01|38616.36
17:16:02|38596.63
17:16:03|38603.87
17:16:04|38603.87
17:16:05|38603.87
17:16:06|38603.87
17:16:08|38603.87
17:16:09|38603.87
17:16:10|38603.87
17:16:11|38601.83
17:16:12|38601.83
17:16:14|38601.83
17:16:14|38601.83
17:16:16|38605.22
17:16:16|38605.22
17:16:18|38605.22
17:16:18|38610.79
17:16:20|38610.79
17:16:21|38608.24
17:16:22|38608.24
17:16:23|38608.24
17:16:23|38608.24
17:16:25|38608.24
17:16:26|38608.24
17:16:26|38608.24
17:16:28|38608.24
17:16:28|38603.88
17:16:29|38598.27
17:16:31|38598.27
17:16:32|38598.27
17:16:32|38598.27
17:16:33|38598.27
17:16:34|38602.37
17:16:35|38602.37
17:16:37|38602.37
17:16:38|38602.37
17:16:38|38602.37
17:16:40|38602.37
17:16:40|38602.37
17:16:42|38602.37
17:16:43|38602.37
17:16:43|38602.37
17:16:44|38602.37
17:16:46|38602.37
17:16:46|38602.37
17:16:47|38602.37
17:16:48|38602.37
17:16:49|38594.62
17:16:50|38594.62
17:16:51|38594.63
17:16:53|38594.62
17:16:53|38594.63
17:16:54|38594.62
17:16:56|38591.59
17:16:57|38591.59
17:16:57|38591.59
17:16:59|38591.59
17:17:00|38591.59
17:17:00|38591.59
17:17:01|38592.6
17:17:03|38592.6
17:17:04|38592.6
17:17:05|38592.6
17:17:05|38581.
17:17:08|38581.
17:17:09|38575.
17:17:10|38573.18
17:17:10|38569.26
17:17:12|38569.26
17:17:13|38569.26
17:17:14|38569.06
17:17:15|38569.06
17:17:16|38562.7
17:17:17|38562.7
17:17:19|38562.7
17:17:19|38562.8
17:17:20|38562.8
17:17:21|38562.8
17:17:22|38562.8
17:17:23|38596.95
17:17:24|38594.27
17:17:25|38594.27
17:17:26|38585.7
17:17:27|38585.7
17:17:28|38578.39
17:17:29|38578.39
17:17:30|38578.39
17:17:31|38574.48
17:17:32|38570.97
17:17:33|38570.97
17:17:34|38570.97
17:17:35|38570.97
17:17:36|38570.97
17:17:37|38566.9
17:17:38|38553.22
17:17:40|38555.14
17:17:40|38555.14
17:17:41|38555.14
17:17:42|38555.14
17:17:44|38562.21
17:17:44|38562.21
17:17:45|38562.21
17:17:46|38562.21
17:17:47|38559.85
17:17:48|38557.92
17:17:49|38557.92
17:17:51|38557.92
17:17:51|38557.92
17:17:52|38557.92
17:17:54|38557.92
17:17:54|38557.92
17:17:55|38557.92
17:17:56|38562.21
17:17:57|38566.68
17:18:00|38571.58
17:18:01|38571.58
17:18:01|38569.83
17:18:02|38576.45
17:18:04|38578.11
17:18:04|38577.71
17:18:05|38577.71
17:18:06|38577.71
17:18:08|38579.67
17:18:09|38585.
17:18:10|38583.11
17:18:11|38583.11
17:18:12|38583.11
17:18:13|38583.11
17:18:14|38583.11
17:18:15|38583.11
17:18:16|38598.85
17:18:18|38606.55
17:18:18|38606.55
17:18:20|38608.3
17:18:21|38608.3
17:18:22|38611.62
17:18:23|38611.62
17:18:24|38611.62
17:18:25|38611.62
17:18:26|38611.62
17:18:27|38611.62
17:18:28|38615.36
17:18:29|38621.27
17:18:30|38621.27
17:18:31|38626.56
17:18:32|38628.5
17:18:33|38628.5
17:18:34|38628.5
17:18:35|38628.5
17:18:36|38626.85
17:18:37|38626.85
17:18:38|38623.32
17:18:39|38623.32
17:18:40|38623.32
17:18:41|38623.32
17:18:42|38623.32
17:18:43|38623.32
17:18:44|38623.32
17:18:45|38623.32
17:18:46|38631.17
17:18:47|38632.79
17:18:48|38632.79
17:18:49|38632.79
17:18:50|38632.79
17:18:51|38632.79
17:18:52|38627.34
17:18:53|38627.34
17:18:54|38627.34
17:18:55|38627.34
17:18:56|38627.34
17:18:57|38627.33
17:18:58|38627.33
17:18:59|38627.33
17:19:00|38627.33
17:19:01|38627.33
17:19:02|38627.33
17:19:03|38627.33
17:19:05|38620.4
17:19:06|38620.4
17:19:06|38620.4
17:19:07|38620.4
17:19:09|38620.4
17:19:11|38620.4
17:19:11|38620.4
17:19:12|38620.4
17:19:13|38625.67
17:19:14|38629.56
17:19:15|38629.56
17:19:17|38628.49
17:19:18|38628.49
17:19:19|38628.49
17:19:20|38628.49
17:19:21|38628.49
17:19:22|38628.49
17:19:23|38622.32
17:19:24|38620.47
17:19:25|38620.47
17:19:26|38620.47
17:19:27|38620.47
17:19:27|38620.47
17:19:29|38620.47
17:19:30|38620.47
17:19:31|38633.86
17:19:31|38633.86
17:19:33|38625.58
17:19:34|38625.58
17:19:35|38625.58
17:19:36|38625.58
17:19:37|38625.58
17:19:38|38625.58
17:19:39|38625.58
17:19:40|38624.11
17:19:41|38624.11
17:19:42|38624.11
17:19:43|38628.84
17:19:44|38628.84
17:19:45|38628.84
17:19:46|38628.84
17:19:47|38628.84
17:19:48|38628.84
17:19:50|38628.84
17:19:51|38628.84
17:19:51|38618.41
17:19:53|38618.41
17:19:54|38618.41
17:19:55|38618.41
17:19:56|38606.04
17:19:57|38606.04
17:19:58|38606.03
17:19:59|38606.03
17:20:00|38608.95
17:20:01|38618.64
17:20:02|38618.64
17:20:03|38624.47
17:20:05|38624.47
17:20:06|38624.47
17:20:07|38624.47
17:20:07|38624.47
17:20:09|38624.47
17:20:10|38620.99
17:20:11|38620.99
17:20:11|38620.99
17:20:12|38622.45
17:20:15|38634.24
17:20:15|38634.24
17:20:16|38634.24
17:20:17|38634.24
17:20:18|38634.24
17:20:19|38634.24
17:20:20|38634.24
17:20:22|38634.24
17:20:22|38634.24
17:20:24|38624.8
17:20:25|38624.8
17:20:25|38623.03
17:20:27|38620.75
17:20:28|38620.75
17:20:29|38620.75
17:20:30|38620.75
17:20:31|38616.42
17:20:32|38616.42
17:20:33|38656.4
17:20:34|38695.37
17:20:35|38681.75
17:20:36|38681.75
17:20:37|38681.75
17:20:38|38675.29
17:20:39|38675.15
17:20:40|38675.15
17:20:40|38663.45
17:20:42|38663.2
17:20:43|38670.85
17:20:44|38670.85
17:20:45|38670.85
17:20:46|38663.21
17:20:47|38663.21
17:20:48|38663.21
17:20:49|38663.21
17:20:50|38677.56
17:20:51|38677.56
17:20:52|38677.56
17:20:53|38677.56
17:20:54|38645.35
17:20:55|38641.23
17:20:56|38641.23
17:20:57|38641.23
17:20:58|38643.16
17:20:59|38647.98
17:21:00|38647.98
17:21:01|38649.83
17:21:02|38650.92
17:21:03|38650.92
17:21:04|38650.29
17:21:05|38650.28
17:21:06|38650.28
17:21:07|38650.28
17:21:08|38650.28
17:21:09|38650.28
17:21:10|38646.06
17:21:12|38645.02
17:21:12|38645.02
17:21:15|38645.02
17:21:15|38643.01
17:21:16|38643.01
17:21:17|38643.01
17:21:19|38637.38
17:21:20|38637.38
17:21:20|38637.38
17:21:22|38637.38
17:21:23|38637.38
17:21:24|38637.38
17:21:25|38637.38
17:21:26|38637.38
17:21:27|38637.38
17:21:28|38637.38
17:21:28|38635.15
17:21:30|38635.15
17:21:31|38633.78
17:21:32|38633.78
17:21:33|38633.78
17:21:34|38622.27
17:21:35|38622.27
17:21:36|38622.27
17:21:37|38622.27
17:21:38|38609.31
17:21:39|38609.31
17:21:40|38609.31
17:21:41|38609.31
17:21:42|38609.31
17:21:43|38598.17
17:21:44|38597.89
17:21:45|38597.89
17:21:46|38597.89
17:21:47|38597.89
17:21:48|38597.89
17:21:49|38597.89
17:21:50|38592.61
17:21:51|38592.55
17:21:52|38583.59
17:21:53|38583.59
17:21:54|38589.8
17:21:55|38589.8
17:21:56|38587.3
17:21:57|38587.3
17:21:58|38587.3
17:21:59|38583.37
17:22:00|38583.37
17:22:01|38583.37
17:22:02|38583.37
17:22:03|38581.51
17:22:04|38581.51
17:22:05|38581.51
17:22:06|38581.51
17:22:07|38580.08
17:22:08|38580.08
17:22:09|38580.08
17:22:10|38580.08
17:22:12|38578.66
17:22:13|38578.66
17:22:15|38582.1
17:22:15|38582.1
17:22:16|38571.65
17:22:17|38567.41
17:22:19|38547.04
17:22:20|38545.11
17:22:21|38549.63
17:22:22|38549.63
17:22:23|38549.63
17:22:24|38549.63
17:22:25|38549.63
17:22:26|38549.63
17:22:27|38549.63
17:22:29|38549.63
17:22:30|38549.63
17:22:30|38549.63
17:22:32|38549.63
17:22:33|38549.63
17:22:34|38555.55
17:22:35|38555.56
17:22:35|38555.56
17:22:36|38555.56
17:22:37|38555.56
17:22:39|38555.66
17:22:40|38555.66
17:22:41|38555.66
17:22:41|38555.66
17:22:43|38555.66
17:22:43|38555.66
17:22:44|38555.66
17:22:45|38555.66
17:22:47|38569.14
17:22:48|38569.14
17:22:49|38569.14
17:22:50|38569.14
17:22:51|38569.14
17:22:52|38569.14
17:22:53|38573.73
17:22:54|38573.73
17:22:54|38573.08
17:22:56|38573.08
17:22:57|38573.06
17:22:57|38573.04
17:22:59|38573.04
17:22:59|38573.04
17:23:00|38565.37
17:23:02|38565.37
17:23:03|38559.43
17:23:04|38559.43
17:23:05|38559.43
17:23:05|38559.43
17:23:06|38559.43
17:23:07|38559.43
17:23:09|38556.05
17:23:10|38556.05
17:23:11|38554.51
17:23:13|38554.51
17:23:14|38554.51
17:23:15|38560.54
17:23:17|38560.54
17:23:18|38562.4
17:23:19|38562.4
17:23:20|38562.4
17:23:21|38562.4
17:23:22|38562.4
17:23:23|38562.4
17:23:24|38562.4
17:23:25|38562.4
17:23:26|38562.4
17:23:27|38564.45
17:23:28|38564.45
17:23:29|38564.45
17:23:30|38564.45
17:23:31|38564.45
17:23:33|38564.45
17:23:33|38564.45
17:23:35|38556.15
17:23:36|38556.15
17:23:37|38556.15
17:23:38|38556.15
17:23:39|38556.15
17:23:40|38556.15
17:23:41|38561.95
17:23:42|38561.95
17:23:43|38561.95
17:23:44|38558.74
17:23:45|38558.74
17:23:46|38558.74
17:23:47|38558.74
17:23:48|38565.66
17:23:49|38565.66
17:23:50|38562.58
17:23:51|38562.58
17:23:52|38562.58
17:23:53|38554.03
17:23:54|38554.03
17:23:55|38554.03
17:23:56|38554.03
17:23:57|38554.02
17:23:58|38554.02
17:23:59|38554.03
17:24:00|38554.03
17:24:01|38554.03
17:24:02|38554.03
17:24:03|38550.47
17:24:04|38550.47
17:24:05|38542.01
17:24:06|38542.02
17:24:07|38538.07
17:24:08|38538.07
17:24:09|38538.07
17:24:10|38547.53
17:24:11|38547.53
17:24:12|38547.53
17:24:13|38547.53
17:24:15|38556.63
17:24:15|38556.63
17:24:17|38556.63
17:24:18|38556.63
17:24:19|38556.63
17:24:20|38559.93
17:24:21|38559.93
17:24:23|38562.82
17:24:23|38562.82
17:24:24|38562.82
17:24:25|38569.6
17:24:27|38571.48
17:24:27|38573.73
17:24:28|38573.73
17:24:29|38573.73
17:24:30|38573.73
17:24:31|38577.24
17:24:32|38577.24
17:24:34|38577.24
17:24:35|38577.24
17:24:36|38577.24
17:24:37|38579.17
17:24:38|38579.17
17:24:39|38579.17
17:24:40|38579.17
17:24:41|38579.17
17:24:41|38579.17
17:24:43|38572.42
17:24:44|38572.42
17:24:45|38572.42
17:24:46|38572.42
17:24:47|38578.45
17:24:48|38578.45
17:24:49|38578.45
17:24:50|38575.64
17:24:51|38575.64
17:24:52|38579.9
17:24:53|38575.62
17:24:54|38575.62
17:24:55|38575.62
17:24:55|38572.41
17:24:56|38572.41
17:24:58|38572.41
17:24:59|38572.41
17:25:00|38572.41
17:25:01|38572.41
17:25:02|38572.4
17:25:03|38557.15
17:25:04|38557.15
17:25:05|38557.15
17:25:06|38574.25
17:25:07|38574.25
17:25:08|38572.6
17:25:10|38581.55
17:25:11|38581.55
17:25:11|38581.55
17:25:12|38581.55
17:25:14|38581.55
17:25:15|38571.42
17:25:16|38571.42
17:25:18|38571.42
17:25:19|38571.42
17:25:19|38571.42
17:25:21|38571.42
17:25:21|38571.42
17:25:22|38571.42
17:25:24|38571.42
17:25:24|38571.42
17:25:25|38571.42
17:25:26|38571.42
17:25:27|38571.42
17:25:29|38571.42
17:25:30|38557.01
17:25:31|38557.01
17:25:31|38557.01
17:25:32|38557.01
17:25:34|38557.01
17:25:34|38557.01
17:25:36|38557.01
17:25:36|38557.01
17:25:38|38553.63
17:25:38|38553.63
17:25:40|38553.63
17:25:41|38553.58
17:25:41|38553.59
17:25:43|38553.59
17:25:43|38552.34
17:25:44|38552.34
17:25:45|38552.34
17:25:47|38552.34
17:25:47|38552.29
17:25:48|38552.29
17:25:49|38552.29
17:25:51|38552.29
17:25:52|38552.29
17:25:53|38531.76
17:25:54|38533.22
17:25:55|38526.22
17:25:56|38526.22
17:25:57|38526.22
17:25:58|38526.22
17:25:59|38534.31
17:26:00|38534.31
17:26:01|38534.31
17:26:02|38567.93
17:26:03|38564.09
17:26:04|38564.09
17:26:05|38564.09
17:26:06|38564.09
17:26:07|38564.09
17:26:08|38564.09
17:26:09|38564.09
17:26:10|38549.5
17:26:10|38549.5
17:26:12|38549.5
17:26:13|38549.5
17:26:14|38549.5
17:26:15|38553.59
17:26:17|38544.48
17:26:18|38544.48
17:26:19|38544.48
17:26:20|38544.48
17:26:21|38544.48
17:26:22|38544.48
17:26:23|38544.48
17:26:24|38544.48
17:26:26|38538.95
17:26:26|38538.95
17:26:28|38538.95
17:26:28|38538.95
17:26:29|38538.95
17:26:30|38538.95
17:26:31|38538.95
17:26:33|38538.95
17:26:33|38538.95
17:26:35|38538.95
17:26:36|38538.95
17:26:37|38538.95
17:26:38|38538.95
17:26:39|38538.95
17:26:40|38538.95
17:26:41|38538.95
17:26:42|38538.95
17:26:43|38538.95
17:26:44|38538.95
17:26:45|38538.95
17:26:46|38538.95
17:26:47|38538.95
17:26:48|38538.95
17:26:49|38538.95
17:26:50|38542.79
17:26:51|38542.79
17:26:52|38542.83
17:26:53|38542.83
17:26:54|38542.83
17:26:55|38541.83
17:26:55|38541.83
17:26:57|38541.27
17:26:58|38541.27
17:26:59|38541.28
17:27:00|38541.27
17:27:01|38542.82
17:27:02|38542.82
17:27:03|38554.08
17:27:04|38544.78
17:27:05|38544.78
17:27:06|38544.16
17:27:07|38544.16
17:27:08|38544.16
17:27:09|38544.16
17:27:10|38544.16
17:27:11|38544.16
17:27:11|38546.14
17:27:13|38546.14
17:27:14|38546.17
17:27:14|38541.18
17:27:16|38541.18
17:27:17|38541.18
17:27:19|38541.18
17:27:20|38543.14
17:27:21|38543.14
17:27:22|38537.65
17:27:23|38539.57
17:27:25|38539.57
17:27:25|38539.57
17:27:26|38539.57
17:27:27|38539.57
17:27:28|38539.57
17:27:30|38539.57
17:27:30|38539.57
17:27:31|38539.57
17:27:32|38539.57
17:27:33|38539.57
17:27:34|38539.57
17:27:35|38539.57
17:27:37|38539.57
17:27:38|38539.57
17:27:38|38534.43
17:27:39|38534.43
17:27:41|38534.43
17:27:42|38534.43
17:27:43|38534.43
17:27:44|38534.43
17:27:45|38534.43
17:27:46|38534.43
17:27:47|38534.43
17:27:48|38534.43
17:27:49|38534.43
17:27:50|38534.43
17:27:51|38534.43
17:27:52|38534.43
17:27:53|38534.43
17:27:54|38534.43
17:27:55|38534.43
17:27:57|38534.43
17:27:57|38534.43
17:27:58|38542.68
17:27:59|38542.68
17:28:00|38542.68
17:28:01|38542.69
17:28:02|38542.69
17:28:03|38542.24
17:28:04|38542.24
17:28:05|38542.24
17:28:06|38542.24
17:28:07|38542.24
17:28:08|38542.24
17:28:10|38542.24
17:28:11|38542.24
17:28:12|38542.24
17:28:13|38542.24
17:28:13|38542.24
17:28:14|38540.
17:28:16|38540.
17:28:16|38540.
17:28:18|38537.9
17:28:19|38537.9
17:28:21|38537.9
17:28:22|38537.9
17:28:23|38537.9
17:28:24|38531.03
17:28:25|38531.03
17:28:26|38531.03
17:28:27|38531.03
17:28:29|38550.25
17:28:29|38537.09
17:28:31|38537.38
17:28:33|38537.38
17:28:33|38537.38
17:28:34|38537.38
17:28:35|38537.38
17:28:37|38537.38
17:28:38|38537.38
17:28:39|38537.38
17:28:41|38537.38
17:28:41|38537.38
17:28:42|38537.38
17:28:43|38532.4
17:28:44|38532.4
17:28:45|38532.4
17:28:46|38532.4
17:28:47|38529.89
17:28:48|38529.89
17:28:49|38529.89
17:28:50|38529.89
17:28:51|38527.79
17:28:52|38524.08
17:28:53|38524.08
17:28:54|38524.08
17:28:55|38518.46
17:28:56|38518.46
17:28:57|38517.12
17:28:59|38517.32
17:29:00|38517.32
17:29:01|38517.32
17:29:02|38517.32
17:29:03|38517.32
17:29:04|38517.32
17:29:05|38517.32
17:29:06|38512.58
17:29:07|38512.58
17:29:08|38493.34
17:29:09|38493.34
17:29:10|38489.21
17:29:10|38489.21
17:29:12|38489.21
17:29:13|38489.21
17:29:14|38511.41
17:29:15|38527.1
17:29:16|38516.96
17:29:17|38516.96
17:29:18|38516.96
17:29:19|38536.7
17:29:20|38536.7
17:29:22|38536.7
17:29:23|38536.7
17:29:23|38536.7
17:29:25|38536.7
17:29:26|38536.7
17:29:27|38536.7
17:29:28|38536.7
17:29:29|38536.7
17:29:30|38524.01
17:29:32|38524.01
17:29:33|38524.01
17:29:34|38528.02
17:29:35|38526.07
17:29:36|38516.42
17:29:37|38516.42
17:29:38|38516.42
17:29:39|38516.42
17:29:40|38516.42
17:29:41|38516.42
17:29:42|38516.42
17:29:42|38516.42
17:29:44|38516.42
17:29:45|38516.42
17:29:46|38516.42
17:29:47|38516.42
17:29:48|38516.42
17:29:49|38516.42
17:29:50|38516.42
17:29:51|38516.42
17:29:52|38516.42
17:29:53|38516.42
17:29:54|38516.42
17:29:55|38516.42
17:29:56|38516.42
17:29:57|38516.42
17:29:58|38516.42
17:29:59|38526.5
17:30:00|38526.5
17:30:01|38526.5
17:30:03|38526.5
17:30:03|38526.5
17:30:04|38526.5
17:30:05|38526.5
17:30:06|38526.5
17:30:07|38526.5
17:30:08|38526.5
17:30:09|38526.5
17:30:10|38526.5
17:30:11|38514.14
17:30:12|38514.14
17:30:13|38514.14
17:30:14|38512.94
17:30:16|38512.94
17:30:16|38512.94
17:30:17|38512.94
17:30:19|38516.34
17:30:20|38516.34
17:30:22|38512.94
17:30:23|38512.94
17:30:24|38512.94
17:30:24|38512.94
17:30:26|38512.94
17:30:27|38513.39
17:30:28|38513.39
17:30:29|38513.39
17:30:30|38506.53
17:30:31|38506.53
17:30:32|38506.53
17:30:33|38498.9
17:30:34|38498.9
17:30:35|38498.9
17:30:36|38498.9
17:30:37|38498.9
17:30:38|38498.9
17:30:39|38498.9
17:30:40|38498.9
17:30:41|38498.9
17:30:42|38498.9
17:30:43|38498.9
17:30:44|38516.96
17:30:45|38516.96
17:30:46|38516.96
17:30:47|38516.96
17:30:49|38516.96
17:30:50|38513.55
17:30:51|38513.55
17:30:51|38506.53
17:30:53|38506.53
17:30:54|38506.53
17:30:55|38517.06
17:30:56|38517.15
17:30:57|38517.15
17:30:57|38517.15
17:30:58|38517.15
17:30:59|38517.15
17:31:01|38517.15
17:31:02|38517.15
17:31:02|38517.15
17:31:04|38517.15
17:31:05|38517.15
17:31:06|38515.12
17:31:06|38515.12
17:31:07|38515.12
17:31:09|38512.29
17:31:10|38512.29
17:31:10|38512.29
17:31:12|38512.29
17:31:13|38512.29
17:31:13|38523.14
17:31:14|38535.27
17:31:15|38535.27
17:31:16|38535.27
17:31:17|38535.27
17:31:19|38535.27
17:31:19|38535.27
17:31:21|38535.27
17:31:22|38524.49
17:31:23|38524.49
17:31:25|38524.49
17:31:25|38524.49
17:31:26|38524.49
17:31:27|38524.49
17:31:28|38524.49
17:31:30|38524.49
17:31:31|38524.49
17:31:32|38547.98
17:31:33|38547.98
17:31:34|38547.98
17:31:35|38547.06
17:31:36|38547.06
17:31:37|38545.14
17:31:38|38548.18
17:31:39|38548.18
17:31:40|38548.18
17:31:41|38555.46
17:31:42|38555.46
17:31:42|38555.46
17:31:44|38555.46
17:31:45|38557.6
17:31:46|38560.21
17:31:47|38560.21
17:31:48|38557.73
17:31:49|38557.73
17:31:50|38557.73
17:31:51|38557.73
17:31:52|38557.73
17:31:53|38545.33
17:31:54|38545.33
17:31:54|38545.33
17:31:56|38545.33
17:31:57|38545.33
17:31:58|38545.23
17:31:58|38545.23
17:32:00|38545.23
17:32:01|38541.76
17:32:02|38541.76
17:32:03|38544.98
17:32:04|38544.98
17:32:05|38544.98
17:32:06|38544.95
17:32:07|38544.95
17:32:08|38544.94
17:32:09|38544.94
17:32:10|38544.94
17:32:11|38544.94
17:32:12|38544.94
17:32:13|38544.94
17:32:14|38544.94
17:32:15|38544.94
17:32:16|38544.94
17:32:16|38533.
17:32:18|38533.
17:32:19|38533.
17:32:21|38533.
17:32:22|38533.
17:32:23|38533.
17:32:25|38533.
17:32:26|38533.
17:32:27|38533.
17:32:28|38533.
17:32:30|38533.
17:32:30|38533.
17:32:31|38527.75
17:32:32|38527.75
17:32:33|38526.35
17:32:34|38526.35
17:32:35|38526.35
17:32:36|38526.35
17:32:37|38526.35
17:32:38|38526.35
17:32:39|38517.
17:32:40|38517.
17:32:41|38517.
17:32:43|38517.
17:32:43|38517.
17:32:44|38517.
17:32:46|38517.
17:32:47|38517.
17:32:47|38517.
17:32:49|38518.52
17:32:50|38518.52
17:32:51|38518.52
17:32:52|38518.52
17:32:53|38518.52
17:32:54|38518.52
17:32:55|38518.86
17:32:56|38518.86
17:32:57|38518.86
17:32:58|38518.86
17:32:59|38518.86
17:33:00|38518.86
17:33:01|38518.86
17:33:02|38518.86
17:33:04|38518.86
17:33:04|38518.86
17:33:05|38518.85
17:33:06|38518.85
17:33:07|38518.85
17:33:09|38518.85
17:33:09|38518.85
17:33:10|38518.85
17:33:11|38518.85
17:33:12|38518.85
17:33:14|38518.85
17:33:14|38518.85
17:33:15|38518.85
17:33:16|38518.85
17:33:17|38517.
17:33:18|38517.
17:33:19|38517.
17:33:20|38517.
17:33:21|38517.
17:33:23|38517.01
17:33:24|38517.01
17:33:25|38517.01
17:33:27|38517.01
17:33:27|38517.01
17:33:29|38517.04
17:33:30|38517.04
17:33:31|38517.04
17:33:32|38517.04
17:33:33|38517.04
17:33:34|38517.04
17:33:35|38517.04
17:33:36|38517.04
17:33:38|38517.04
17:33:38|38517.04
17:33:39|38512.6
17:33:41|38512.6
17:33:42|38508.26
17:33:43|38508.26
17:33:43|38508.26
17:33:44|38508.17
17:33:45|38508.17
17:33:46|38524.63
17:33:47|38524.63
17:33:48|38524.63
17:33:50|38524.63
17:33:50|38519.25
17:33:52|38519.25
17:33:53|38519.25
17:33:54|38519.27
17:33:54|38519.27
17:33:55|38519.27
17:33:56|38519.27
17:33:58|38519.27
17:33:58|38519.27
17:33:59|38519.27
17:34:00|38519.27
17:34:01|38519.27
17:34:03|38519.27
17:34:03|38519.27
17:34:04|38523.18
17:34:05|38523.18
17:34:06|38523.18
17:34:08|38523.18
17:34:09|38523.18
17:34:09|38523.18
17:34:11|38523.18
17:34:11|38521.77
17:34:12|38524.69
17:34:13|38524.69
17:34:15|38524.69
17:34:16|38524.69
17:34:16|38524.69
17:34:17|38524.69
17:34:18|38524.71
17:34:20|38524.71
17:34:20|38524.71
17:34:21|38524.71
17:34:22|38522.94
17:34:24|38526.19
17:34:25|38526.2
17:34:26|38526.2
17:34:27|38526.2
17:34:28|38526.2
17:34:29|38526.2
17:34:30|38526.2
17:34:32|38525.63
17:34:32|38525.63
17:34:34|38525.63
17:34:35|38525.63
17:34:36|38525.63
17:34:37|38525.63
17:34:38|38525.63
17:34:39|38525.63
17:34:41|38525.63
17:34:42|38525.63
17:34:43|38525.63
17:34:44|38532.41
17:34:45|38532.41
17:34:46|38532.41
17:34:47|38532.41
17:34:48|38532.41
17:34:50|38532.41
17:34:51|38532.41
17:34:51|38527.9
17:34:53|38527.91
17:34:53|38527.91
17:34:54|38527.91
17:34:56|38527.91
17:34:57|38527.91
17:34:58|38527.91
17:34:59|38527.91
17:35:00|38527.91
17:35:01|38527.91
17:35:01|38529.92
17:35:03|38529.92
17:35:04|38529.92
17:35:05|38529.92
17:35:06|38529.92
17:35:07|38529.92
17:35:08|38529.92
17:35:08|38529.92
17:35:10|38526.45
17:35:10|38526.45
17:35:11|38526.45
17:35:13|38526.45
17:35:14|38526.45
17:35:15|38526.45
17:35:16|38526.45
17:35:17|38526.45
17:35:18|38531.94
17:35:19|38531.94
17:35:20|38529.97
17:35:20|38529.97
17:35:21|38529.97
17:35:22|38533.97
17:35:24|38533.97
17:35:25|38533.97
17:35:26|38533.95
17:35:27|38533.95
17:35:29|38525.61
17:35:29|38525.61
17:35:31|38525.61
17:35:32|38525.61
17:35:33|38525.61
17:35:35|38525.61
17:35:35|38520.01
17:35:37|38520.01
17:35:37|38520.01
17:35:38|38520.01
17:35:39|38520.01
17:35:40|38520.01
17:35:41|38520.01
17:35:43|38520.01
17:35:44|38520.12
17:35:45|38520.12
17:35:46|38526.27
17:35:47|38526.27
17:35:48|38526.27
17:35:48|38526.27
17:35:50|38524.47
17:35:51|38524.47
17:35:52|38524.47
17:35:53|38524.47
17:35:54|38524.47
17:35:55|38524.47
17:35:56|38521.63
17:35:57|38521.63
17:35:58|38521.63
17:35:59|38521.63
17:36:00|38528.18
17:36:01|38528.18
17:36:02|38528.18
17:36:03|38544.47
17:36:04|38539.37
17:36:05|38539.37
17:36:06|38539.37
17:36:07|38538.48
17:36:07|38538.48
17:36:09|38538.48
17:36:10|38538.48
17:36:10|38538.48
17:36:12|38538.48
17:36:13|38543.83
17:36:14|38543.89
17:36:15|38544.92
17:36:15|38544.92
17:36:17|38544.92
17:36:18|38544.92
17:36:19|38544.92
17:36:20|38544.92
17:36:21|38539.
17:36:22|38539.
17:36:23|38539.
17:36:24|38540.94
17:36:25|38538.64
17:36:27|38534.99
17:36:27|38534.99
17:36:29|38537.36
17:36:30|38537.36
17:36:31|38537.36
17:36:32|38531.49
17:36:34|38531.49
17:36:34|38531.49
17:36:35|38533.2
17:36:36|38533.2
17:36:38|38535.14
17:36:39|38535.14
17:36:39|38537.98
17:36:41|38536.05
17:36:42|38536.05
17:36:43|38539.5
17:36:44|38539.5
17:36:45|38539.5
17:36:46|38539.5
17:36:47|38539.5
17:36:48|38535.09
17:36:49|38538.
17:36:50|38538.
17:36:51|38532.84
17:36:52|38532.84
17:36:54|38532.84
17:36:55|38532.84
17:36:56|38533.27
17:36:56|38526.61
17:36:58|38526.61
17:36:59|38536.69
17:36:59|38536.69
17:37:00|38536.69
17:37:01|38536.69
17:37:03|38536.69
17:37:04|38536.69
17:37:05|38534.
17:37:06|38534.
17:37:07|38534.
17:37:08|38534.
17:37:09|38534.
17:37:10|38532.05
17:37:11|38532.05
17:37:12|38532.05
17:37:13|38530.5
17:37:14|38530.55
17:37:15|38530.55
17:37:16|38529.31
17:37:17|38529.49
17:37:18|38529.37
17:37:19|38529.37
17:37:20|38528.89
17:37:21|38528.89
17:37:22|38528.89
17:37:23|38531.5
17:37:24|38533.79
17:37:25|38533.79
17:37:26|38533.79
17:37:28|38541.87
17:37:29|38543.8
17:37:30|38543.8
17:37:31|38543.76
17:37:32|38543.76
17:37:33|38543.81
17:37:34|38543.81
17:37:36|38541.88
17:37:36|38541.88
17:37:37|38541.88
17:37:38|38541.88
17:37:39|38541.88
17:37:40|38543.82
17:37:41|38543.82
17:37:42|38543.82
17:37:43|38543.83
17:37:44|38543.83
17:37:45|38543.83
17:37:46|38543.83
17:37:47|38543.83
17:37:48|38543.83
17:37:50|38543.83
17:37:50|38543.83
17:37:51|38543.83
17:37:52|38543.83
17:37:54|38543.83
17:37:55|38543.83
17:37:56|38543.84
17:37:57|38543.84
17:37:58|38543.84
17:37:59|38543.84
17:38:00|38543.84
17:38:01|38543.84
17:38:01|38543.84
17:38:03|38543.84
17:38:03|38543.84
17:38:05|38543.84
17:38:06|38543.84
17:38:07|38543.84
17:38:08|38543.84
17:38:09|38543.84
17:38:09|38543.84
17:38:11|38543.84
17:38:12|38543.84
17:38:12|38544.06
17:38:14|38544.06
17:38:15|38544.06
17:38:16|38544.06
17:38:16|38544.06
17:38:18|38555.96
17:38:19|38555.96
17:38:20|38553.74
17:38:21|38553.74
17:38:22|38544.53
17:38:23|38544.53
17:38:24|38544.53
17:38:25|38544.53
17:38:26|38544.53
17:38:27|38544.53
17:38:28|38553.27
17:38:29|38553.27
17:38:30|38550.05
17:38:32|38550.05
17:38:32|38550.05
17:38:33|38550.05
17:38:34|38550.05
17:38:36|38550.05
17:38:37|38550.05
17:38:38|38550.05
17:38:39|38550.05
17:38:40|38550.05
17:38:40|38550.05
17:38:42|38557.72
17:38:43|38557.72
17:38:44|38557.72
17:38:45|38557.72
17:38:46|38557.72
17:38:47|38557.72
17:38:48|38557.72
17:38:49|38557.72
17:38:50|38557.72
17:38:51|38557.72
17:38:52|38559.45
17:38:52|38561.18
17:38:54|38557.5
17:38:55|38557.5
17:38:56|38557.5
17:38:57|38557.5
17:38:58|38557.5
17:38:59|38559.43
17:39:00|38559.45
17:39:01|38559.43
17:39:03|38559.43
17:39:03|38559.43
17:39:05|38559.43
17:39:06|38559.43
17:39:07|38545.8
17:39:07|38545.8
17:39:09|38545.8
17:39:09|38545.8
17:39:10|38545.87
17:39:12|38545.87
17:39:13|38545.87
17:39:13|38545.9
17:39:14|38545.9
17:39:15|38545.9
17:39:16|38545.9
17:39:17|38545.9
17:39:19|38545.9
17:39:19|38545.9
17:39:20|38545.9
17:39:22|38545.9
17:39:23|38545.9
17:39:24|38545.9
17:39:25|38545.9
17:39:25|38545.9
17:39:27|38545.9
17:39:28|38545.9
17:39:29|38545.9
17:39:30|38545.9
17:39:32|38545.12
17:39:33|38545.12
17:39:34|38545.12
17:39:35|38534.81
17:39:36|38534.81
17:39:37|38534.81
17:39:39|38531.28
17:39:39|38531.28
17:39:40|38531.28
17:39:41|38531.27
17:39:42|38528.53
17:39:43|38528.53
17:39:44|38528.53
17:39:45|38528.53
17:39:47|38528.53
17:39:47|38528.53
17:39:48|38528.53
17:39:50|38528.53
17:39:51|38528.54
17:39:52|38528.54
17:39:53|38528.54
17:39:53|38528.54
17:39:55|38528.52
17:39:55|38528.52
17:39:56|38528.52
17:39:58|38528.52
17:39:58|38528.52
17:40:00|38521.18
17:40:01|38521.18
17:40:02|38521.18
17:40:04|38521.18
17:40:04|38517.04
17:40:05|38517.04
17:40:06|38517.04
17:40:07|38517.04
17:40:08|38517.04
17:40:09|38517.04
17:40:10|38517.04
17:40:11|38499.69
17:40:12|38499.69
17:40:13|38499.69
17:40:15|38499.69
17:40:16|38499.69
17:40:17|38499.69
17:40:18|38499.69
17:40:18|38495.55
17:40:20|38495.55
17:40:21|38495.55
17:40:22|38495.55
17:40:23|38495.55
17:40:24|38495.55
17:40:25|38495.55
17:40:26|38495.55
17:40:27|38495.55
17:40:28|38495.55
17:40:29|38495.55
17:40:31|38495.43
17:40:33|38495.39
17:40:33|38495.39
17:40:34|38495.39
17:40:35|38495.39
17:40:37|38495.39
17:40:38|38495.39
17:40:39|38496.17
17:40:40|38496.17
17:40:41|38496.17
17:40:42|38496.17
17:40:43|38496.17
17:40:44|38496.17
17:40:45|38497.43
17:40:46|38497.43
17:40:47|38497.43
17:40:48|38501.28
17:40:49|38501.28
17:40:50|38501.28
17:40:51|38502.29
17:40:53|38502.29
17:40:53|38502.29
17:40:55|38502.29
17:40:55|38502.29
17:40:56|38502.29
17:40:57|38502.29
17:40:58|38502.29
17:40:59|38498.07
17:41:00|38498.07
17:41:01|38498.07
17:41:02|38498.07
17:41:03|38498.07
17:41:04|38498.07
17:41:05|38498.07
17:41:06|38498.07
17:41:07|38498.04
17:41:08|38498.04
17:41:09|38498.
17:41:11|38498.
17:41:12|38498.
17:41:12|38498.
17:41:13|38496.06
17:41:15|38496.06
17:41:16|38496.06
17:41:17|38496.06
17:41:18|38491.83
17:41:19|38490.51
17:41:19|38474.02
17:41:21|38474.02
17:41:21|38474.02
17:41:23|38484.57
17:41:24|38480.5
17:41:25|38480.5
17:41:26|38475.99
17:41:27|38473.53
17:41:28|38473.53
17:41:28|38473.53
17:41:29|38468.92
17:41:31|38468.71
17:41:32|38468.71
17:41:33|38468.71
17:41:35|38468.71
17:41:35|38475.27
17:41:36|38475.27
17:41:38|38475.27
17:41:39|38475.27
17:41:39|38475.27
17:41:41|38475.27
17:41:42|38485.56
17:41:43|38483.22
17:41:44|38483.22
17:41:45|38483.22
17:41:47|38483.22
17:41:48|38481.15
17:41:49|38481.15
17:41:50|38481.15
17:41:50|38481.15
17:41:51|38481.15
17:41:52|38481.15
17:41:53|38481.15
17:41:54|38481.15
17:41:56|38481.15
17:41:57|38471.71
17:41:57|38471.71
17:41:58|38471.71
17:41:59|38469.77
17:42:01|38471.72
17:42:02|38481.44
17:42:03|38481.44
17:42:04|38481.44
17:42:05|38481.44
17:42:06|38481.44
17:42:07|38481.44
17:42:08|38481.44
17:42:09|38481.44
17:42:10|38481.44
17:42:11|38481.44
17:42:12|38481.44
17:42:13|38481.44
17:42:14|38481.44
17:42:15|38481.44
17:42:16|38481.44
17:42:18|38507.73
17:42:19|38507.73
17:42:19|38507.73
17:42:20|38507.73
17:42:21|38503.75
17:42:22|38502.59
17:42:24|38502.59
17:42:24|38502.97
17:42:25|38502.97
17:42:26|38502.97
17:42:27|38502.74
17:42:29|38502.74
17:42:30|38499.23
17:42:30|38494.7
17:42:32|38498.55
17:42:33|38498.55
17:42:35|38498.55
17:42:35|38498.55
17:42:36|38498.55
17:42:37|38498.55
17:42:39|38498.55
17:42:40|38498.55
17:42:41|38498.55
17:42:41|38498.55
17:42:42|38504.36
17:42:44|38504.36
17:42:44|38504.36
17:42:45|38504.36
17:42:47|38506.31
17:42:47|38506.31
17:42:49|38506.31
17:42:50|38505.25
17:42:51|38505.25
17:42:52|38505.22
17:42:53|38505.22
17:42:54|38501.33
17:42:55|38501.33
17:42:56|38501.3
17:42:56|38501.3
17:42:58|38498.63
17:42:59|38498.63
17:43:00|38498.63
17:43:01|38489.93
17:43:02|38489.93
17:43:03|38489.93
17:43:04|38486.02
17:43:04|38486.02
17:43:06|38480.
17:43:07|38480.
17:43:08|38480.01
17:43:09|38480.01
17:43:10|38480.01
17:43:11|38480.01
17:43:12|38480.01
17:43:13|38480.01
17:43:14|38480.
17:43:16|38480.
17:43:16|38480.
17:43:17|38480.
17:43:18|38480.
17:43:19|38480.
17:43:20|38480.
17:43:21|38480.
17:43:22|38480.
17:43:23|38480.
17:43:24|38480.
17:43:25|38480.
17:43:26|38480.
17:43:27|38480.
17:43:28|38480.
17:43:29|38480.
17:43:30|38480.
17:43:31|38486.18
17:43:33|38481.37
17:43:34|38481.37
17:43:35|38481.37
17:43:35|38481.37
17:43:36|38486.25
17:43:38|38486.25
17:43:39|38486.26
17:43:39|38486.26
17:43:41|38486.26
17:43:42|38486.26
17:43:43|38486.26
17:43:44|38486.26
17:43:45|38486.26
17:43:46|38486.26
17:43:47|38486.26
17:43:49|38486.26
17:43:49|38486.18
17:43:50|38486.18
17:43:51|38486.18
17:43:52|38486.18
17:43:53|38493.26
17:43:54|38487.32
17:43:55|38486.2
17:43:56|38484.56
17:43:57|38484.56
17:43:58|38484.56
17:43:59|38484.56
17:44:00|38482.83
17:44:02|38481.32
17:44:02|38481.32
17:44:04|38481.32
17:44:05|38481.32
17:44:06|38481.32
17:44:07|38481.32
17:44:08|38477.35
17:44:09|38477.35
17:44:10|38473.68
17:44:11|38473.68
17:44:12|38473.68
17:44:13|38471.76
17:44:14|38470.64
17:44:15|38470.64
17:44:16|38471.75
17:44:17|38471.75
17:44:18|38471.75
17:44:19|38471.75
17:44:20|38471.75
17:44:21|38471.75
17:44:22|38471.75
17:44:23|38470.15
17:44:24|38470.15
17:44:25|38470.15
17:44:27|38470.15
17:44:28|38471.13
17:44:28|38471.13
17:44:30|38471.13
17:44:31|38471.85
17:44:32|38471.85
17:44:33|38471.85
17:44:35|38471.85
17:44:36|38469.03
17:44:36|38469.03
17:44:38|38469.03
17:44:39|38452.08
17:44:40|38452.08
17:44:41|38452.09
17:44:42|38452.09
17:44:43|38452.09
17:44:44|38452.09
17:44:45|38452.09
17:44:46|38445.91
17:44:47|38441.93
17:44:49|38441.93
17:44:54|38448.7
17:44:55|38448.7
17:44:57|38448.7
17:44:57|38448.7
17:44:58|38439.12
17:44:59|38439.12
17:45:00|38439.5
17:45:01|38439.5
17:45:02|38440.74
17:45:03|38440.74
17:45:04|38440.74
17:45:06|38437.19
17:45:07|38441.76
17:45:08|38441.76
17:45:08|38445.94
17:45:09|38440.47
17:45:11|38440.47
17:45:12|38440.47
17:45:13|38440.47
17:45:14|38440.47
17:45:14|38440.47
17:45:16|38440.47
17:45:17|38440.47
17:45:18|38442.88
17:45:19|38442.88
17:45:20|38442.88
17:45:21|38442.88
17:45:22|38458.92
17:45:23|38458.92
17:45:24|38466.75
17:45:25|38465.04
17:45:26|38465.04
17:45:27|38461.32
17:45:28|38461.32
17:45:29|38461.32
17:45:30|38461.32
17:45:31|38461.32
17:45:32|38469.41
17:45:33|38477.62
17:45:34|38467.38
17:45:36|38470.29
17:45:37|38463.34
17:45:38|38463.34
17:45:39|38463.34
17:45:40|38463.34
17:45:41|38463.34
17:45:42|38463.38
17:45:43|38463.38
17:45:44|38463.38
17:45:45|38463.38
17:45:46|38463.38
17:45:47|38463.38
17:45:48|38463.38
17:45:49|38463.38
17:45:50|38463.38
17:45:51|38467.29
17:45:53|38467.3
17:45:54|38467.3
17:45:55|38467.3
17:45:56|38467.3
17:45:57|38465.25
17:45:58|38465.25
17:45:59|38465.25
17:46:00|38465.02
17:46:01|38466.66
17:46:02|38466.66
17:46:02|38466.67
17:46:04|38466.67
17:46:05|38466.67
17:46:06|38466.67
17:46:07|38466.77
17:46:08|38466.77
17:46:09|38466.77
17:46:10|38467.19
17:46:11|38463.85
17:46:12|38465.39
17:46:12|38465.39
17:46:14|38452.09
17:46:15|38452.09
17:46:16|38452.09
17:46:16|38452.09
17:46:18|38452.09
17:46:19|38452.09
17:46:19|38452.09
17:46:21|38452.09
17:46:22|38452.09
17:46:23|38452.09
17:46:24|38452.09
17:46:25|38452.09
17:46:25|38452.09
17:46:27|38452.09
17:46:28|38452.09
17:46:29|38470.51
17:46:30|38470.51
17:46:31|38470.51
17:46:32|38470.5
17:46:32|38471.
17:46:33|38471.
17:46:34|38471.
17:46:36|38476.43
17:46:38|38484.22
17:46:38|38484.13
17:46:39|38484.13
17:46:41|38484.13
17:46:42|38484.12
17:46:43|38484.12
17:46:44|38484.12
17:46:45|38474.07
17:46:47|38474.07
17:46:48|38463.54
17:46:48|38470.87
17:46:49|38470.87
17:46:50|38465.47
17:46:51|38465.48
17:46:52|38474.63
17:46:53|38474.63
17:46:55|38474.63
17:46:56|38474.63
17:46:57|38474.63
17:46:58|38474.63
17:46:59|38474.63
17:47:00|38474.63
17:47:01|38474.63
17:47:02|38474.63
17:47:03|38468.42
17:47:04|38466.61
17:47:05|38466.61
17:47:06|38466.61
17:47:06|38468.12
17:47:08|38468.12
17:47:09|38459.7
17:47:10|38459.7
17:47:11|38459.7
17:47:12|38459.7
17:47:13|38459.7
17:47:14|38459.7
17:47:15|38459.71
17:47:16|38444.33
17:47:17|38444.33
17:47:18|38444.33
17:47:19|38444.33
17:47:20|38444.33
17:47:21|38444.33
17:47:23|38444.33
17:47:23|38444.33
17:47:24|38446.52
17:47:25|38450.57
17:47:26|38452.48
17:47:27|38452.48
17:47:28|38454.29
17:47:29|38454.29
17:47:30|38454.29
17:47:31|38454.29
17:47:32|38452.62
17:47:33|38452.62
17:47:34|38452.62
17:47:35|38452.62
17:47:36|38446.11
17:47:38|38446.11
17:47:39|38446.11
17:47:40|38437.18
17:47:41|38437.18
17:47:43|38428.74
17:47:44|38428.74
17:47:45|38428.74
17:47:46|38428.74
17:47:47|38428.74
17:47:48|38428.74
17:47:49|38428.74
17:47:50|38423.26
17:47:51|38422.92
17:47:52|38431.71
17:47:53|38431.71
17:47:55|38431.71
17:47:55|38423.78
17:47:57|38415.74
17:47:58|38426.83
17:47:59|38426.33
17:48:00|38424.1
17:48:01|38424.1
17:48:02|38424.1
17:48:04|38415.83
17:48:05|38415.83
17:48:06|38415.83
17:48:06|38415.83
17:48:08|38415.83
17:48:08|38409.97
17:48:10|38409.98
17:48:10|38409.98
17:48:12|38403.45
17:48:13|38403.45
17:48:13|38403.45
17:48:14|38403.45
17:48:15|38403.45
17:48:16|38389.08
17:48:17|38416.56
17:48:18|38405.38
17:48:20|38397.01
17:48:21|38378.02
17:48:21|38360.54
17:48:23|38368.98
17:48:23|38377.21
17:48:24|38372.67
17:48:26|38379.12
17:48:27|38382.71
17:48:28|38384.17
17:48:29|38387.57
17:48:30|38387.57
17:48:31|38331.69
17:48:32|38323.34
17:48:33|38338.54
17:48:34|38338.54
17:48:35|38363.49
17:48:36|38372.41
17:48:37|38369.01
17:48:38|38369.01
17:48:39|38369.01
17:48:40|38369.01
17:48:42|38359.81
17:48:42|38359.81
17:48:43|38359.81
17:48:44|38359.81
17:48:46|38318.86
17:48:47|38318.15
17:48:48|38316.28
17:48:49|38316.28
17:48:50|38316.29
17:48:51|38334.75
17:48:52|38342.47
17:48:53|38342.47
17:48:54|38342.47
17:48:55|38342.47
17:48:56|38342.47
17:48:57|38342.47
17:48:58|38331.83
17:48:59|38331.83
17:49:00|38331.83
17:49:02|38314.19
17:49:03|38318.81
17:49:03|38318.81
17:49:04|38318.81
17:49:06|38330.65
17:49:06|38330.65
17:49:07|38330.65
17:49:09|38330.65
17:49:10|38330.65
17:49:11|38331.72
17:49:12|38320.9
17:49:13|38331.83
17:49:15|38331.83
17:49:16|38330.97
17:49:17|38330.97
17:49:18|38330.97
17:49:19|38330.97
17:49:20|38330.69
17:49:21|38330.69
17:49:22|38330.69
17:49:23|38330.69
17:49:24|38333.13
17:49:24|38325.61
17:49:26|38325.61
17:49:27|38325.61
17:49:28|38325.61
17:49:29|38333.41
17:49:30|38333.41
17:49:31|38333.41
17:49:32|38333.41
17:49:33|38341.2
17:49:34|38341.2
17:49:35|38340.32
17:49:36|38340.32
17:49:37|38336.99
17:49:38|38336.99
17:49:39|38340.9
17:49:41|38340.9
17:49:42|38334.88
17:49:43|38334.88
17:49:43|38350.61
17:49:44|38350.61
17:49:46|38350.61
17:49:47|38349.73
17:49:48|38349.73
17:49:49|38342.89
17:49:50|38331.16
17:49:50|38318.65
17:49:52|38318.65
17:49:53|38318.65
17:49:54|38318.65
17:49:55|38318.65
17:49:56|38322.15
17:49:57|38322.19
17:49:58|38322.19
17:49:59|38322.19
17:50:00|38322.19
17:50:01|38318.45
17:50:02|38317.08
17:50:03|38316.98
17:50:04|38314.
17:50:05|38309.25
17:50:06|38309.25
17:50:07|38309.25
17:50:08|38309.25
17:50:09|38309.25
17:50:10|38309.25
17:50:11|38319.5
17:50:13|38319.5
17:50:14|38308.59
17:50:15|38308.59
17:50:16|38304.45
17:50:17|38302.7
17:50:18|38304.62
17:50:19|38304.62
17:50:20|38309.86
17:50:21|38309.86
17:50:22|38309.88
17:50:23|38309.88
17:50:24|38309.88
17:50:24|38309.88
17:50:26|38309.88
17:50:27|38309.88
17:50:28|38309.88
17:50:28|38309.88
17:50:30|38309.88
17:50:31|38302.7
17:50:32|38300.
17:50:33|38300.
17:50:34|38298.24
17:50:35|38295.04
17:50:35|38295.03
17:50:37|38295.03
17:50:38|38289.16
17:50:39|38289.16
17:50:40|38267.94
17:50:42|38266.07
17:50:42|38273.98
17:50:44|38273.98
17:50:45|38264.74
17:50:47|38268.17
17:50:48|38268.22
17:50:49|38268.22
17:50:50|38268.17
17:50:51|38255.8
17:50:52|38255.8
17:50:53|38268.
17:50:54|38268.
17:50:54|38268.
17:50:56|38268.
17:50:56|38268.
17:50:57|38268.
17:50:58|38290.14
17:51:00|38289.71
17:51:02|38290.14
17:51:02|38290.14
17:51:03|38300.
17:51:04|38300.
17:51:05|38300.
17:51:06|38300.
17:51:07|38300.
17:51:08|38300.
17:51:09|38304.35
17:51:10|38304.35
17:51:11|38304.35
17:51:12|38304.35
17:51:13|38304.35
17:51:14|38302.31
17:51:15|38302.31
17:51:16|38284.59
17:51:17|38284.59
17:51:18|38284.59
17:51:19|38284.59
17:51:20|38284.59
17:51:21|38303.33
17:51:22|38303.31
17:51:28|38311.11
17:51:29|38311.11
17:51:30|38311.11
17:51:31|38311.12
17:51:32|38311.12
17:51:33|38311.12
17:51:33|38311.12
17:51:35|38311.12
17:51:36|38311.12
17:51:37|38311.12
17:51:38|38314.17
17:51:38|38313.03
17:51:39|38313.03
17:51:40|38313.03
17:51:42|38309.18
17:51:44|38318.28
17:51:45|38308.6
17:51:47|38309.79
17:51:47|38309.79
17:51:48|38309.79
17:51:50|38309.79
17:51:50|38309.97
17:51:52|38322.43
17:51:53|38332.84
17:51:55|38339.12
17:51:55|38339.12
17:51:57|38341.05
17:51:58|38341.05
17:51:58|38338.41
17:52:00|38355.79
17:52:00|38351.83
17:52:02|38340.36
17:52:03|38340.36
17:52:04|38348.06
17:52:05|38348.06
17:52:06|38352.88
17:52:07|38360.05
17:52:08|38360.05
17:52:09|38363.4
17:52:10|38361.1
17:52:11|38361.1
17:52:12|38361.1
17:52:13|38361.1
17:52:14|38353.06
17:52:15|38353.06
17:52:16|38353.06
17:52:17|38361.97
17:52:18|38363.29
17:52:19|38365.17
17:52:20|38365.17
17:52:21|38365.17
17:52:22|38365.17
17:52:23|38355.11
17:52:24|38355.11
17:52:26|38360.68
17:52:27|38360.03
17:52:28|38352.96
17:52:28|38352.96
17:52:29|38344.71
17:52:30|38343.49
17:52:32|38351.18
17:52:32|38351.18
17:52:34|38351.42
17:52:35|38351.42
17:52:36|38351.42
17:52:37|38351.42
17:52:38|38351.42
17:52:39|38362.74
17:52:40|38362.74
17:52:41|38362.74
17:52:41|38362.74
17:52:43|38362.74
17:52:44|38345.43
17:52:45|38345.43
17:52:46|38343.75
17:52:47|38343.75
17:52:48|38343.75
17:52:49|38341.79
17:52:50|38330.48
17:52:52|38330.48
17:52:53|38330.48
17:52:54|38326.81
17:52:55|38326.81
17:52:55|38326.81
17:52:56|38326.79
17:52:58|38323.98
17:52:58|38323.98
17:53:00|38323.98
17:53:00|38317.01
17:53:02|38317.01
17:53:02|38317.01
17:53:04|38314.34
17:53:05|38314.34
17:53:06|38314.34
17:53:07|38314.34
17:53:08|38319.96
17:53:09|38331.01
17:53:10|38331.01
17:53:10|38325.02
17:53:12|38325.02
17:53:13|38322.79
17:53:14|38324.19
17:53:15|38324.19
17:53:16|38324.19
17:53:17|38324.19
17:53:18|38324.19
17:53:19|38324.19
17:53:20|38324.19
17:53:21|38317.67
17:53:22|38317.67
17:53:23|38317.67
17:53:24|38317.67
17:53:25|38314.12
17:53:26|38312.24
17:53:27|38312.24
17:53:29|38312.24
17:53:30|38312.24
17:53:31|38312.24
17:53:32|38312.24
17:53:32|38312.24
17:53:34|38312.24
17:53:35|38312.24
17:53:35|38312.24
17:53:36|38312.24
17:53:37|38314.45
17:53:39|38332.52
17:53:41|38325.89
17:53:41|38325.89
17:53:43|38325.46
17:53:43|38325.46
17:53:45|38325.46
17:53:47|38325.46
17:53:47|38325.46
17:53:49|38302.36
17:53:50|38302.36
17:53:51|38302.36
17:53:52|38302.36
17:53:52|38302.36
17:53:54|38302.36
17:53:55|38302.36
17:53:56|38302.36
17:53:57|38302.36
17:53:58|38302.36
17:53:59|38302.36
17:54:00|38302.36
17:54:01|38291.92
17:54:02|38291.92
17:54:03|38291.92
17:54:04|38291.92
17:54:05|38291.92
17:54:06|38291.92
17:54:07|38291.92
17:54:08|38297.88
17:54:09|38297.88
17:54:10|38297.88
17:54:11|38297.88
17:54:12|38297.88
17:54:13|38292.99
17:54:14|38292.99
17:54:15|38292.99
17:54:16|38302.8
17:54:17|38302.8
17:54:18|38302.8
17:54:19|38292.05
17:54:20|38292.05
17:54:21|38292.05
17:54:22|38292.05
17:54:23|38292.05
17:54:24|38292.05
17:54:25|38292.05
17:54:26|38292.05
17:54:27|38292.05
17:54:29|38292.05
17:54:30|38292.05
17:54:31|38292.05
17:54:32|38292.05
17:54:33|38319.96
17:54:34|38319.96
17:54:35|38319.96
17:54:35|38319.96
17:54:37|38319.96
17:54:38|38318.78
17:54:39|38318.78
17:54:40|38318.78
17:54:41|38318.78
17:54:42|38318.78
17:54:42|38318.78
17:54:44|38305.02
17:54:46|38300.72
17:54:47|38296.1
17:54:48|38296.1
17:54:49|38294.49
17:54:50|38294.49
17:54:51|38278.58
17:54:52|38300.73
17:54:53|38300.73
17:54:54|38296.97
17:54:55|38296.97
17:54:56|38296.97
17:54:58|38296.97
17:54:58|38296.97
17:54:59|38296.97
17:55:00|38296.97
17:55:01|38296.97
17:55:02|38296.97
17:55:03|38296.97
17:55:04|38302.4
17:55:05|38302.4
17:55:06|38302.4
17:55:07|38302.4
17:55:08|38302.4
17:55:09|38302.4
17:55:10|38302.4
17:55:11|38302.4
17:55:12|38300.87
17:55:13|38300.85
17:55:14|38300.85
17:55:15|38291.07
17:55:16|38291.07
17:55:17|38291.07
17:55:18|38291.07
17:55:19|38291.07
17:55:20|38291.07
17:55:21|38291.07
17:55:22|38291.07
17:55:23|38291.07
17:55:24|38291.07
17:55:25|38291.07
17:55:26|38291.07
17:55:27|38291.07
17:55:28|38291.07
17:55:29|38291.07
17:55:30|38291.07
17:55:31|38289.75
17:55:33|38280.92
17:55:34|38284.76
17:55:35|38277.21
17:55:35|38280.15
17:55:37|38264.96
17:55:38|38264.96
17:55:39|38278.21
17:55:40|38278.21
17:55:40|38278.21
17:55:42|38278.21
17:55:43|38278.21
17:55:43|38293.8
17:55:45|38293.8
17:55:47|38289.26
17:55:48|38289.25
17:55:49|38294.31
17:55:50|38292.87
17:55:51|38294.31
17:55:52|38294.31
17:55:53|38293.38
17:55:54|38293.38
17:55:55|38293.38
17:55:56|38293.38
17:55:57|38293.38
17:55:58|38293.47
17:55:59|38293.47
17:56:00|38293.47
17:56:01|38293.47
17:56:02|38293.47
17:56:03|38293.47
17:56:04|38293.47
17:56:05|38293.47
17:56:06|38293.47
17:56:08|38277.18
17:56:08|38278.4
17:56:10|38281.37
17:56:11|38281.37
17:56:11|38281.37
17:56:12|38281.37
17:56:13|38284.52
17:56:14|38284.52
17:56:16|38279.46
17:56:16|38279.46
17:56:18|38279.46
17:56:19|38276.18
17:56:20|38276.18
17:56:20|38276.18
17:56:22|38289.07
17:56:22|38289.07
17:56:24|38289.07
17:56:24|38284.8
17:56:26|38286.28
17:56:26|38285.79
17:56:27|38287.64
17:56:28|38286.75
17:56:30|38286.75
17:56:30|38286.75
17:56:31|38286.71
17:56:33|38286.71
17:56:34|38286.72
17:56:34|38286.71
17:56:35|38286.71
17:56:36|38286.71
17:56:38|38286.71
17:56:39|38286.68
17:56:39|38286.68
17:56:40|38286.68
17:56:41|38286.88
17:56:42|38286.88
17:56:44|38286.88
17:56:44|38286.88
17:56:46|38286.88
17:56:47|38286.88
17:56:49|38284.94
17:56:50|38284.94
17:56:51|38284.23
17:56:52|38284.24
17:56:54|38286.24
17:56:54|38286.24
17:56:55|38284.19
17:56:56|38284.19
17:56:58|38284.19
17:57:00|38284.19
17:57:00|38284.19
17:57:01|38300.82
17:57:02|38300.82
17:57:04|38300.82
17:57:05|38300.82
17:57:06|38298.55
17:57:07|38298.55
17:57:07|38302.4
17:57:09|38304.32
17:57:10|38304.32
17:57:11|38289.84
17:57:12|38289.84
17:57:13|38289.84
17:57:13|38289.84
17:57:15|38289.84
17:57:16|38306.38
17:57:17|38315.83
17:57:18|38310.4
17:57:19|38300.95
17:57:20|38300.95
17:57:21|38300.16
17:57:22|38300.16
17:57:22|38300.16
17:57:24|38300.16
17:57:25|38300.16
17:57:26|38300.16
17:57:27|38300.16
17:57:28|38300.16
17:57:29|38312.42
17:57:30|38312.42
17:57:32|38312.42
17:57:32|38312.42
17:57:33|38315.38
17:57:34|38307.8
17:57:35|38307.8
17:57:36|38307.8
17:57:37|38307.8
17:57:38|38307.8
17:57:39|38307.8
17:57:40|38307.8
17:57:41|38303.7
17:57:42|38303.7
17:57:43|38306.88
17:57:44|38306.88
17:57:45|38306.88
17:57:47|38306.88
17:57:48|38299.37
17:57:49|38299.37
17:57:50|38295.82
17:57:51|38295.82
17:57:51|38295.82
17:57:54|38295.82
17:57:54|38295.86
17:57:55|38295.86
17:57:56|38295.86
17:57:57|38293.73
17:57:59|38293.73
17:57:59|38299.36
17:58:00|38299.36
17:58:01|38299.36
17:58:03|38293.69
17:58:04|38293.69
17:58:05|38299.47
17:58:06|38299.47
17:58:07|38299.47
17:58:08|38307.09
17:58:09|38301.33
17:58:10|38301.33
17:58:11|38301.33
17:58:12|38305.22
17:58:13|38315.43
17:58:15|38315.43
17:58:15|38315.43
17:58:16|38315.43
17:58:17|38315.43
17:58:18|38315.43
17:58:19|38317.27
17:58:20|38317.27
17:58:21|38317.27
17:58:22|38317.27
17:58:23|38327.21
17:58:25|38327.21
17:58:25|38327.21
17:58:26|38334.94
17:58:27|38334.9
17:58:28|38334.9
17:58:30|38334.9
17:58:30|38334.9
17:58:31|38334.9
17:58:32|38334.9
17:58:33|38333.02
17:58:35|38333.02
17:58:35|38337.48
17:58:36|38337.48
17:58:37|38337.47
17:58:38|38337.47
17:58:39|38341.98
17:58:40|38341.98
17:58:41|38341.98
17:58:42|38346.98
17:58:43|38346.98
17:58:45|38346.98
17:58:45|38346.98
17:58:46|38346.98
17:58:47|38346.98
17:58:49|38346.98
17:58:49|38346.98
17:58:51|38339.66
17:58:52|38339.66
17:58:53|38339.66
17:58:54|38339.66
17:58:55|38339.66
17:58:56|38346.75
17:58:57|38346.75
17:58:58|38346.75
17:58:59|38360.91
17:59:01|38360.91
17:59:01|38358.34
17:59:03|38352.57
17:59:04|38352.57
17:59:05|38352.57
17:59:06|38354.13
17:59:07|38354.13
17:59:08|38354.13
17:59:09|38355.
17:59:10|38350.39
17:59:11|38350.39
17:59:12|38350.39
17:59:13|38350.39
17:59:14|38350.39
17:59:15|38350.39
17:59:16|38353.82
17:59:17|38352.67
17:59:18|38349.2
17:59:19|38349.58
17:59:20|38349.58
17:59:21|38352.34
17:59:22|38352.34
17:59:22|38352.34
17:59:24|38352.34
17:59:24|38352.34
17:59:25|38344.2
17:59:27|38344.2
17:59:28|38344.2
17:59:29|38344.2
17:59:30|38344.2
17:59:31|38344.2
17:59:32|38344.2
17:59:33|38344.2
17:59:34|38344.2
17:59:35|38344.2
17:59:36|38341.52
17:59:37|38341.52
17:59:38|38341.52
17:59:39|38341.52
17:59:40|38341.52
17:59:41|38341.52
17:59:42|38341.52
17:59:43|38341.52
17:59:44|38341.52
17:59:45|38341.57
17:59:46|38341.57
17:59:47|38341.57
17:59:48|38341.57
17:59:50|38341.57
17:59:51|38341.57
17:59:52|38341.59
17:59:53|38341.59
17:59:55|38341.62
17:59:55|38341.62
17:59:57|38349.03
17:59:58|38349.03
17:59:59|38353.24
18:00:01|38353.24
18:00:02|38343.43
18:00:03|38343.43
18:00:03|38343.43
18:00:05|38343.43
18:00:05|38339.14
18:00:07|38327.21
18:00:08|38327.21
18:00:09|38333.95
18:00:10|38333.95
18:00:11|38333.9
18:00:12|38319.41
18:00:13|38313.77
18:00:14|38310.14
18:00:15|38310.14
18:00:17|38310.14
18:00:17|38310.14
18:00:18|38297.14
18:00:19|38297.14
18:00:21|38297.16
18:00:22|38297.24
18:00:22|38297.24
18:00:24|38297.38
18:00:24|38298.29
18:00:26|38298.29
18:00:27|38297.13
18:00:28|38297.13
18:00:29|38278.92
18:00:30|38278.92
18:00:31|38278.92
18:00:32|38278.92
18:00:33|38278.92
18:00:33|38278.92
18:00:34|38278.92
18:00:36|38278.92
18:00:37|38278.92
18:00:38|38278.92
18:00:39|38278.92
18:00:40|38278.92
18:00:41|38278.92
18:00:42|38285.44
18:00:43|38296.63
18:00:44|38296.63
18:00:44|38296.63
18:00:46|38296.63
18:00:47|38296.63
18:00:48|38296.63
18:00:49|38296.63
18:00:51|38296.63
18:00:52|38295.47
18:00:53|38295.47
18:00:54|38295.47
18:00:55|38295.47
18:00:56|38295.47
18:00:57|38275.46
18:00:58|38275.46
18:00:59|38291.47
18:01:00|38286.13
18:01:01|38286.13
18:01:02|38295.53
18:01:03|38295.53
18:01:04|38295.53
18:01:05|38295.53
18:01:06|38285.44
18:01:07|38285.44
18:01:08|38285.44
18:01:09|38282.43
18:01:10|38278.59
18:01:11|38277.28
18:01:12|38277.28
18:01:14|38275.04
18:01:15|38275.04
18:01:15|38275.05
18:01:17|38275.04
18:01:18|38275.05
18:01:18|38275.05
18:01:20|38275.05
18:01:21|38278.92
18:01:22|38278.9
18:01:23|38278.9
18:01:24|38276.75
18:01:25|38276.75
18:01:26|38276.75
18:01:27|38276.75
18:01:28|38270.02
18:01:29|38270.02
18:01:30|38270.02
18:01:31|38270.02
18:01:32|38270.02
18:01:33|38270.02
18:01:34|38270.02
18:01:35|38270.02
18:01:36|38270.02
18:01:37|38270.02
18:01:38|38270.02
18:01:39|38270.02
18:01:40|38269.1
18:01:41|38269.1
18:01:43|38269.1
18:01:44|38269.1
18:01:45|38269.1
18:01:45|38269.1
18:01:46|38275.91
18:01:48|38275.92
18:01:48|38275.92
18:01:49|38268.81
18:01:51|38271.89
18:01:52|38271.9
18:01:53|38271.89
18:01:55|38271.9
18:01:56|38271.9
18:01:57|38263.46
18:01:58|38263.46
18:01:59|38263.46
18:02:00|38263.46
18:02:02|38263.46
18:02:02|38255.79
18:02:03|38255.79
18:02:05|38241.06
18:02:05|38241.06
18:02:06|38241.06
18:02:07|38241.06
18:02:08|38241.06
18:02:09|38241.06
18:02:11|38241.06
18:02:12|38241.06
18:02:13|38241.14
18:02:13|38241.14
18:02:15|38241.14
18:02:16|38241.14
18:02:16|38257.74
18:02:17|38259.35
18:02:19|38259.35
18:02:20|38259.35
18:02:21|38268.65
18:02:21|38268.65
18:02:23|38268.65
18:02:24|38268.65
18:02:25|38268.65
18:02:26|38268.65
18:02:27|38268.65
18:02:28|38278.92
18:02:29|38278.92
18:02:30|38278.92
18:02:31|38278.92
18:02:32|38285.68
18:02:33|38286.96
18:02:34|38286.96
18:02:35|38285.11
18:02:36|38285.11
18:02:37|38285.11
18:02:38|38285.11
18:02:39|38285.11
18:02:40|38285.33
18:02:41|38287.04
18:02:42|38287.04
18:02:43|38293.29
18:02:44|38293.29
18:02:45|38293.29
18:02:46|38293.29
18:02:47|38296.66
18:02:48|38305.92
18:02:49|38305.92
18:02:50|38305.92
18:02:51|38305.95
18:02:53|38305.95
18:02:53|38306.04
18:02:55|38311.94
18:02:56|38311.94
18:02:57|38311.94
18:02:58|38311.94
18:02:59|38328.92
18:03:00|38328.92
18:03:01|38328.92
18:03:02|38328.92
18:03:04|38328.47
18:03:05|38325.66
18:03:06|38325.66
18:03:07|38325.66
18:03:09|38325.66
18:03:09|38316.76
18:03:10|38316.76
18:03:11|38316.76
18:03:12|38316.76
18:03:13|38307.74
18:03:14|38307.74
18:03:15|38307.74
18:03:16|38307.74
18:03:17|38307.76
18:03:19|38307.76
18:03:20|38307.76
18:03:21|38307.76
18:03:22|38307.76
18:03:22|38307.76
18:03:24|38307.76
18:03:25|38307.76
18:03:25|38307.76
18:03:27|38322.72
18:03:28|38322.72
18:03:29|38322.72
18:03:30|38322.72
18:03:31|38323.48
18:03:32|38323.46
18:03:32|38323.46
18:03:34|38323.46
18:03:35|38322.77
18:03:35|38326.62
18:03:37|38326.63
18:03:38|38326.63
18:03:39|38326.59
18:03:40|38326.58
18:03:40|38326.58
18:03:42|38326.58
18:03:43|38328.44
18:03:44|38328.44
18:03:45|38328.47
18:03:46|38336.95
18:03:46|38336.95
18:03:48|38338.2
18:03:49|38338.2
18:03:50|38338.2
18:03:51|38335.45
18:03:52|38335.45
18:03:54|38331.6
18:03:54|38331.6
18:03:55|38331.6
18:03:57|38328.78
18:03:58|38328.78
18:03:59|38328.78
18:04:00|38328.78
18:04:02|38328.81
18:04:02|38337.63
18:04:03|38337.63
18:04:05|38337.63
18:04:06|38337.63
18:04:07|38337.63
18:04:08|38337.63
18:04:09|38337.63
18:04:10|38326.41
18:04:11|38326.41
18:04:12|38326.41
18:04:13|38326.41
18:04:14|38326.41
18:04:15|38326.41
18:04:16|38326.41
18:04:17|38326.41
18:04:18|38326.41
18:04:19|38342.44
18:04:20|38342.44
18:04:21|38341.
18:04:22|38339.06
18:04:23|38339.08
18:04:24|38339.08
18:04:25|38339.08
18:04:26|38339.08
18:04:27|38339.08
18:04:28|38339.08
18:04:29|38339.08
18:04:30|38339.08
18:04:31|38339.08
18:04:32|38339.08
18:04:33|38339.08
18:04:34|38336.42
18:04:35|38336.42
18:04:36|38335.92
18:04:37|38335.92
18:04:38|38341.06
18:04:39|38341.06
18:04:40|38341.06
18:04:41|38341.06
18:04:43|38341.88
18:04:43|38336.12
18:04:44|38336.12
18:04:45|38336.12
18:04:46|38339.02
18:04:47|38339.02
18:04:49|38341.53
18:04:50|38340.78
18:04:51|38340.78
18:04:52|38340.78
18:04:53|38340.78
18:04:54|38340.78
18:04:56|38335.92
18:04:56|38335.88
18:04:57|38324.62
18:04:58|38324.62
18:04:59|38324.62
18:05:00|38324.62
18:05:02|38319.31
18:05:02|38319.31
18:05:03|38319.31
18:05:05|38319.31
18:05:06|38319.31
18:05:06|38302.29
18:05:08|38302.29
18:05:09|38302.29
18:05:10|38302.29
18:05:11|38302.29
18:05:12|38295.02
18:05:13|38295.02
18:05:14|38295.02
18:05:15|38295.46
18:05:16|38294.88
18:05:17|38294.88
18:05:18|38294.88
18:05:19|38294.88
18:05:20|38295.63
18:05:21|38295.63
18:05:22|38295.63
18:05:23|38295.63
18:05:24|38292.4
18:05:25|38292.4
18:05:26|38292.4
18:05:27|38292.4
18:05:28|38292.4
18:05:29|38292.4
18:05:30|38281.52
18:05:31|38290.9
18:05:32|38290.9
18:05:33|38290.9
18:05:34|38290.9
18:05:35|38290.9
18:05:36|38290.9
18:05:37|38290.9
18:05:38|38294.83
18:05:39|38294.83
18:05:40|38294.82
18:05:41|38294.82
18:05:42|38294.82
18:05:43|38284.85
18:05:44|38284.85
18:05:45|38284.85
18:05:46|38284.85
18:05:47|38284.85
18:05:48|38284.85
18:05:49|38284.85
18:05:50|38284.85
18:05:52|38284.85
18:05:52|38284.85
18:05:53|38284.85
18:05:55|38284.85
18:05:56|38284.85
18:05:57|38284.85
18:05:58|38284.85
18:05:59|38284.85
18:06:00|38284.85
18:06:01|38284.85
18:06:02|38284.85
18:06:04|38290.08
18:06:05|38288.97
18:06:06|38288.97
18:06:07|38289.13
18:06:08|38289.13
18:06:09|38289.13
18:06:10|38289.13
18:06:11|38289.13
18:06:12|38289.13
18:06:14|38289.13
18:06:15|38289.13
18:06:15|38289.13
18:06:16|38289.13
18:06:17|38282.52
18:06:19|38282.52
18:06:19|38278.59
18:06:20|38275.75
18:06:21|38276.66
18:06:23|38276.66
18:06:24|38276.66
18:06:24|38276.66
18:06:25|38276.66
18:06:26|38276.66
18:06:27|38276.66
18:06:29|38276.66
18:06:29|38280.11
18:06:30|38280.11
18:06:31|38280.11
18:06:33|38280.11
18:06:34|38280.11
18:06:35|38280.11
18:06:36|38280.11
18:06:36|38280.11
18:06:38|38280.11
18:06:38|38268.13
18:06:39|38268.13
18:06:41|38273.
18:06:41|38273.
18:06:43|38274.92
18:06:43|38275.
18:06:45|38275.
18:06:46|38275.
18:06:46|38275.
18:06:47|38275.
18:06:48|38275.
18:06:49|38275.
18:06:50|38275.
18:06:52|38275.
18:06:52|38275.04
18:06:54|38275.04
18:06:55|38275.04
18:06:56|38275.04
18:06:57|38275.01
18:06:59|38275.01
18:07:00|38275.02
18:07:01|38278.2
18:07:02|38278.2
18:07:03|38278.2
18:07:04|38278.2
18:07:05|38278.2
18:07:06|38278.2
18:07:07|38278.2
18:07:09|38275.
18:07:10|38281.56
18:07:10|38292.39
18:07:11|38292.39
18:07:12|38292.39
18:07:13|38292.39
18:07:15|38292.39
18:07:15|38292.39
18:07:16|38292.39
18:07:17|38292.39
18:07:18|38292.4
18:07:20|38292.4
18:07:20|38299.42
18:07:21|38292.28
18:07:22|38292.28
18:07:23|38292.28
18:07:25|38292.28
18:07:25|38292.28
18:07:27|38292.28
18:07:27|38292.28
18:07:28|38292.28
18:07:30|38292.28
18:07:30|38292.28
18:07:31|38292.28
18:07:32|38292.28
18:07:34|38292.28
18:07:35|38292.28
18:07:35|38292.32
18:07:37|38292.32
18:07:38|38292.32
18:07:39|38292.32
18:07:40|38288.21
18:07:40|38288.21
18:07:41|38288.21
18:07:43|38288.21
18:07:43|38288.21
18:07:44|38288.21
18:07:45|38288.21
18:07:47|38288.21
18:07:47|38288.21
18:07:48|38288.21
18:07:49|38288.21
18:07:51|38288.21
18:07:51|38288.21
18:07:52|38288.21
18:07:53|38288.21
18:07:55|38288.21
18:07:55|38288.21
18:07:57|38298.14
18:07:58|38298.14
18:08:00|38309.75
18:08:00|38309.75
18:08:02|38309.75
18:08:03|38309.75
18:08:04|38309.75
18:08:05|38309.75
18:08:06|38309.75
18:08:07|38309.75
18:08:07|38309.75
18:08:09|38309.75
18:08:09|38309.75
18:08:11|38309.75
18:08:12|38309.75
18:08:12|38309.75
18:08:14|38309.75
18:08:14|38309.75
18:08:15|38309.29
18:08:16|38309.29
18:08:18|38309.29
18:08:19|38309.29
18:08:20|38309.29
18:08:21|38309.29
18:08:22|38309.29
18:08:22|38309.29
18:08:23|38309.29
18:08:25|38309.29
18:08:25|38309.29
18:08:27|38309.29
18:08:28|38309.29
18:08:29|38309.29
18:08:30|38309.29
18:08:31|38309.29
18:08:32|38309.29
18:08:33|38309.29
18:08:34|38310.9
18:08:35|38310.9
18:08:36|38310.9
18:08:37|38310.9
18:08:39|38310.9
18:08:39|38310.9
18:08:40|38310.87
18:08:41|38310.87
18:08:42|38310.87
18:08:44|38310.83
18:08:44|38310.83
18:08:45|38310.83
18:08:46|38310.83
18:08:47|38310.83
18:08:48|38310.83
18:08:49|38310.83
18:08:50|38310.83
18:08:51|38306.45
18:08:52|38306.45
18:08:53|38302.06
18:08:54|38302.06
18:08:55|38302.06
18:08:56|38302.06
18:08:58|38302.06
18:08:59|38293.88
18:09:00|38293.88
18:09:02|38293.88
18:09:02|38293.88
18:09:03|38291.37
18:09:05|38285.5
18:09:06|38279.44
18:09:07|38279.44
18:09:08|38279.44
18:09:09|38279.44
18:09:10|38279.44
18:09:11|38279.44
18:09:11|38279.44
18:09:13|38279.44
18:09:14|38279.44
18:09:15|38279.44
18:09:16|38279.28
18:09:17|38275.
18:09:18|38275.
18:09:19|38275.
18:09:20|38274.38
18:09:21|38296.41
18:09:22|38297.48
18:09:23|38297.48
18:09:24|38297.48
18:09:25|38297.48
18:09:27|38289.72
18:09:27|38275.71
18:09:28|38275.71
18:09:29|38275.71
18:09:30|38275.71
18:09:32|38275.71
18:09:33|38275.71
18:09:33|38275.83
18:09:34|38275.12
18:09:36|38275.12
18:09:36|38273.21
18:09:37|38273.21
18:09:38|38275.26
18:09:39|38275.26
18:09:41|38275.26
18:09:41|38275.26
18:09:43|38275.26
18:09:44|38275.26
18:09:44|38275.26
18:09:45|38275.26
18:09:47|38275.26
18:09:48|38275.26
18:09:48|38275.26
18:09:50|38273.45
18:09:50|38273.45
18:09:51|38273.45
18:09:53|38273.45
18:09:54|38273.45
18:09:55|38273.45
18:09:55|38273.45
18:09:56|38273.45
18:09:58|38277.4
18:09:59|38295.39
18:10:01|38291.56
18:10:01|38291.56
18:10:03|38293.06
18:10:03|38291.14
18:10:05|38291.14
18:10:06|38291.14
18:10:06|38291.14
18:10:07|38291.14
18:10:09|38291.14
18:10:10|38297.96
18:10:10|38297.96
18:10:12|38298.49
18:10:12|38298.49
18:10:13|38298.49
18:10:15|38298.49
18:10:16|38298.49
18:10:17|38284.39
18:10:18|38284.39
18:10:19|38285.96
18:10:20|38284.39
18:10:21|38284.39
18:10:22|38284.39
18:10:23|38278.97
18:10:24|38278.97
18:10:25|38278.97
18:10:26|38278.97
18:10:27|38278.97
18:10:28|38278.97
18:10:29|38278.97
18:10:30|38278.97
18:10:31|38278.97
18:10:32|38278.97
18:10:33|38278.97
18:10:34|38278.97
18:10:35|38278.97
18:10:36|38278.97
18:10:38|38278.97
18:10:38|38278.97
18:10:39|38284.97
18:10:40|38284.96
18:10:41|38284.96
18:10:42|38294.34
18:10:43|38292.21
18:10:44|38292.21
18:10:45|38292.21
18:10:46|38292.21
18:10:47|38292.21
18:10:48|38292.21
18:10:49|38292.21
18:10:50|38292.21
18:10:51|38292.21
18:10:52|38292.21
18:10:53|38292.21
18:10:54|38292.21
18:10:55|38292.21
18:10:56|38292.21
18:10:57|38292.21
18:10:58|38292.21
18:11:00|38299.02
18:11:01|38299.02
18:11:02|38299.02
18:11:03|38299.02
18:11:04|38299.02
18:11:08|38284.64
18:11:09|38284.64
18:11:10|38284.71
18:11:11|38284.71
18:11:13|38284.71
18:11:13|38284.71
18:11:14|38281.22
18:11:15|38281.22
18:11:16|38281.22
18:11:17|38281.22
18:11:18|38280.56
18:11:20|38280.56
18:11:20|38281.29
18:11:22|38281.29
18:11:23|38281.29
18:11:24|38281.29
18:11:24|38281.29
18:11:25|38281.29
18:11:27|38281.29
18:11:27|38281.29
18:11:29|38281.29
18:11:30|38281.29
18:11:31|38281.29
18:11:32|38281.29
18:11:33|38281.29
18:11:33|38281.29
18:11:35|38275.94
18:11:35|38275.94
18:11:36|38275.94
18:11:37|38275.94
18:11:39|38275.94
18:11:39|38275.94
18:11:41|38269.37
18:11:42|38275.71
18:11:43|38275.69
18:11:43|38275.69
18:11:45|38275.69
18:11:46|38265.87
18:11:47|38265.87
18:11:48|38265.87
18:11:49|38272.83
18:11:50|38272.83
18:11:51|38272.83
18:11:52|38272.83
18:11:53|38265.87
18:11:54|38264.82
18:11:55|38264.82
18:11:56|38257.57
18:11:57|38257.57
18:11:58|38257.57
18:11:59|38257.57
18:12:00|38266.64
18:12:00|38257.57
18:12:02|38257.58
18:12:03|38264.31
18:12:04|38250.25
18:12:05|38250.25
18:12:06|38250.25
18:12:07|38250.25
18:12:08|38250.25
18:12:09|38250.25
18:12:10|38249.99
18:12:11|38249.99
18:12:12|38249.99
18:12:13|38260.66
18:12:14|38260.66
18:12:15|38260.66
18:12:16|38260.66
18:12:17|38260.66
18:12:18|38260.66
18:12:19|38260.66
18:12:20|38260.66
18:12:22|38249.
18:12:22|38249.
18:12:23|38256.78
18:12:24|38249.08
18:12:26|38249.08
18:12:27|38249.08
18:12:28|38249.08
18:12:28|38253.67
18:12:30|38253.67
18:12:30|38253.67
18:12:31|38253.67
18:12:33|38253.67
18:12:33|38253.67
18:12:35|38253.67
18:12:35|38253.67
18:12:37|38249.11
18:12:38|38249.11
18:12:39|38249.11
18:12:40|38249.11
18:12:41|38249.4
18:12:42|38262.16
18:12:43|38262.16
18:12:43|38262.16
18:12:45|38261.96
18:12:46|38261.96
18:12:47|38261.96
18:12:48|38261.96
18:12:49|38261.96
18:12:50|38261.96
18:12:51|38261.96
18:12:52|38261.96
18:12:53|38261.96
18:12:54|38258.13
18:12:55|38258.13
18:12:56|38258.13
18:12:57|38258.13
18:12:58|38258.13
18:12:59|38258.13
18:12:59|38263.85
18:13:01|38258.18
18:13:02|38265.74
18:13:04|38265.74
18:13:05|38265.74
18:13:05|38265.74
18:13:07|38265.74
18:13:08|38265.74
18:13:09|38265.74
18:13:10|38265.74
18:13:11|38265.74
18:13:12|38277.45
18:13:13|38277.45
18:13:15|38277.45
18:13:16|38278.09
18:13:17|38278.09
18:13:18|38278.09
18:13:19|38278.09
18:13:20|38278.09
18:13:21|38278.09
18:13:23|38278.09
18:13:23|38278.09
18:13:24|38278.09
18:13:25|38278.09
18:13:26|38278.09
18:13:28|38278.09
18:13:28|38278.09
18:13:30|38278.09
18:13:31|38276.57
18:13:31|38276.57
18:13:33|38276.57
18:13:33|38277.82
18:13:34|38277.82
18:13:35|38277.82
18:13:37|38273.25
18:13:38|38273.25
18:13:39|38273.25
18:13:39|38277.81
18:13:40|38277.81
18:13:41|38283.46
18:13:42|38283.46
18:13:43|38283.46
18:13:44|38283.46
18:13:45|38283.46
18:13:46|38283.46
18:13:48|38283.46
18:13:49|38283.37
18:13:50|38283.62
18:13:51|38283.62
18:13:52|38283.62
18:13:53|38283.15
18:13:55|38283.15
18:13:55|38283.15
18:13:56|38283.15
18:13:57|38283.15
18:13:58|38283.15
18:13:59|38287.08
18:14:00|38287.08
18:14:01|38285.96
18:14:03|38285.96
18:14:05|38285.96
18:14:06|38285.96
18:14:07|38285.96
18:14:08|38289.06
18:14:09|38289.06
18:14:10|38283.16
18:14:11|38283.16
18:14:12|38283.16
18:14:13|38283.44
18:14:14|38283.44
18:14:15|38283.44
18:14:16|38283.44
18:14:17|38283.44
18:14:18|38284.06
18:14:19|38284.06
18:14:20|38284.06
18:14:21|38284.06
18:14:22|38284.06
18:14:23|38284.06
18:14:24|38284.06
18:14:25|38284.06
18:14:26|38284.06
18:14:27|38284.06
18:14:28|38284.06
18:14:29|38284.06
18:14:30|38284.06
18:14:32|38284.06
18:14:32|38287.59
18:14:34|38287.59
18:14:34|38286.91
18:14:35|38286.91
18:14:36|38286.24
18:14:37|38285.9
18:14:38|38285.9
18:14:39|38285.9
18:14:40|38285.9
18:14:42|38285.9
18:14:43|38285.9
18:14:44|38285.9
18:14:45|38285.9
18:14:46|38283.15
18:14:46|38283.14
18:14:48|38283.14
18:14:48|38283.14
18:14:49|38283.14
18:14:50|38283.14
18:14:51|38283.14
18:14:53|38283.14
18:14:53|38283.14
18:14:54|38283.14
18:14:55|38271.08
18:14:56|38271.08
18:14:58|38271.08
18:14:59|38282.39
18:14:59|38282.39
18:15:01|38282.39
18:15:02|38278.39
18:15:03|38271.06
18:15:04|38271.06
18:15:05|38271.06
18:15:06|38271.06
18:15:07|38271.06
18:15:08|38271.06
18:15:09|38271.06
18:15:10|38271.06
18:15:11|38271.06
18:15:13|38260.63
18:15:14|38260.27
18:15:14|38258.33
18:15:15|38258.33
18:15:16|38258.33
18:15:17|38253.67
18:15:18|38252.89
18:15:19|38252.89
18:15:20|38252.89
18:15:22|38252.89
18:15:22|38252.89
18:15:23|38247.62
18:15:25|38247.62
18:15:25|38247.62
18:15:26|38247.62
18:15:28|38247.62
18:15:28|38247.49
18:15:30|38253.42
18:15:31|38253.42
18:15:32|38253.42
18:15:33|38253.42
18:15:34|38253.42
18:15:35|38253.42
18:15:36|38253.42
18:15:37|38250.99
18:15:38|38250.99
18:15:39|38256.94
18:15:40|38258.06
18:15:42|38260.82
18:15:42|38260.82
18:15:43|38269.89
18:15:44|38290.34
18:15:45|38290.34
18:15:46|38290.34
18:15:47|38287.18
18:15:48|38285.09
18:15:49|38289.8
18:15:50|38289.8
18:15:51|38289.8
18:15:52|38289.92
18:15:53|38289.92
18:15:54|38289.92
18:15:55|38289.92
18:15:56|38300.25
18:15:57|38300.25
18:15:58|38300.25
18:15:59|38307.68
18:16:00|38307.68
18:16:01|38312.26
18:16:02|38312.26
18:16:03|38312.26
18:16:04|38314.63
18:16:06|38314.63
18:16:07|38306.31
18:16:09|38306.31
18:16:10|38306.31
18:16:11|38306.31
18:16:12|38294.49
18:16:13|38305.2
18:16:14|38301.4
18:16:15|38301.4
18:16:16|38301.4
18:16:17|38301.4
18:16:18|38301.4
18:16:19|38301.4
18:16:20|38301.4
18:16:21|38301.4
18:16:22|38301.4
18:16:23|38301.4
18:16:24|38301.4
18:16:25|38301.4
18:16:26|38305.85
18:16:27|38303.92
18:16:28|38303.92
18:16:29|38316.02
18:16:30|38316.02
18:16:31|38316.02
18:16:32|38316.02
18:16:34|38319.12
18:16:34|38319.12
18:16:35|38316.4
18:16:36|38315.51
18:16:37|38315.51
18:16:38|38311.98
18:16:39|38311.98
18:16:40|38309.67
18:16:41|38309.67
18:16:42|38309.67
18:16:43|38329.99
18:16:44|38329.99
18:16:45|38330.
18:16:46|38331.41
18:16:47|38333.33
18:16:48|38331.46
18:16:49|38331.46
18:16:51|38331.46
18:16:52|38331.46
18:16:53|38334.76
18:16:54|38334.76
18:16:55|38335.57
18:16:56|38335.57
18:16:57|38333.67
18:16:58|38333.66
18:16:59|38333.66
18:17:00|38325.52
18:17:01|38325.52
18:17:02|38325.52
18:17:03|38325.52
18:17:04|38334.57
18:17:05|38334.57
18:17:07|38324.91
18:17:08|38329.81
18:17:09|38329.81
18:17:10|38329.81
18:17:11|38329.81
18:17:12|38334.13
18:17:13|38334.89
18:17:14|38335.28
18:17:15|38341.06
18:17:16|38341.06
18:17:17|38341.06
18:17:18|38341.06
18:17:19|38341.06
18:17:20|38341.06
18:17:21|38335.09
18:17:22|38335.09
18:17:23|38335.09
18:17:24|38335.47
18:17:25|38336.93
18:17:26|38336.93
18:17:27|38335.82
18:17:28|38335.82
18:17:29|38335.82
18:17:30|38335.82
18:17:31|38335.82
18:17:32|38335.82
18:17:34|38341.39
18:17:34|38347.66
18:17:35|38347.66
18:17:36|38342.18
18:17:37|38342.18
18:17:38|38342.18
18:17:39|38342.18
18:17:40|38342.18
18:17:41|38347.97
18:17:42|38347.97
18:17:43|38347.97
18:17:44|38347.97
18:17:45|38347.97
18:17:46|38347.97
18:17:47|38346.76
18:17:48|38346.76
18:17:49|38346.76
18:17:50|38346.76
18:17:51|38346.76
18:17:52|38346.76
18:17:53|38346.76
18:17:54|38346.76
18:17:55|38349.61
18:17:56|38349.62
18:17:57|38349.5
18:17:58|38349.5
18:17:59|38355.64
18:18:00|38355.64
18:18:01|38356.74
18:18:02|38356.74
18:18:03|38356.74
18:18:04|38352.01
18:18:05|38346.25
18:18:07|38345.89
18:18:08|38345.89
18:18:09|38340.04
18:18:10|38340.04
18:18:11|38340.04
18:18:13|38339.38
18:18:13|38339.38
18:18:14|38339.38
18:18:15|38339.38
18:18:16|38339.38
18:18:17|38341.2
18:18:18|38341.2
18:18:19|38341.2
18:18:20|38346.24
18:18:21|38346.24
18:18:22|38346.25
18:18:23|38346.35
18:18:24|38346.35
18:18:25|38346.35
18:18:26|38344.59
18:18:27|38344.59
18:18:28|38344.59
18:18:29|38344.59
18:18:30|38348.77
18:18:31|38348.77
18:18:33|38350.74
18:18:34|38350.74
18:18:35|38350.74
18:18:36|38350.74
18:18:36|38350.32
18:18:37|38350.32
18:18:39|38350.32
18:18:40|38345.29
18:18:41|38345.28
18:18:41|38345.28
18:18:42|38345.28
18:18:43|38345.28
18:18:44|38345.28
18:18:45|38345.28
18:18:46|38337.74
18:18:47|38337.74
18:18:49|38340.83
18:18:50|38340.83
18:18:51|38340.83
18:18:51|38340.83
18:18:52|38340.83
18:18:53|38340.83
18:18:55|38340.83
18:18:56|38340.83
18:18:57|38340.83
18:18:57|38340.83
18:18:58|38340.83
18:18:59|38342.33
18:19:01|38339.66
18:19:01|38339.66
18:19:02|38337.86
18:19:03|38337.86
18:19:04|38337.86
18:19:06|38337.86
18:19:07|38337.86
18:19:08|38337.86
18:19:09|38337.86
18:19:10|38342.31
18:19:11|38342.31
18:19:12|38339.79
18:19:13|38339.79
18:19:14|38339.79
18:19:15|38342.35
18:19:16|38342.35
18:19:17|38337.88
18:19:18|38337.88
18:19:20|38337.88
18:19:20|38341.04
18:19:21|38341.04
18:19:23|38341.04
18:19:23|38341.04
18:19:25|38341.04
18:19:26|38341.04
18:19:27|38341.04
18:19:28|38341.04
18:19:29|38341.04
18:19:30|38341.04
18:19:31|38341.04
18:19:32|38341.04
18:19:33|38341.04
18:19:34|38341.04
18:19:35|38341.04
18:19:36|38341.04
18:19:37|38339.4
18:19:38|38339.4
18:19:39|38339.4
18:19:40|38339.4
18:19:41|38339.4
18:19:42|38339.4
18:19:43|38339.4
18:19:44|38341.35
18:19:45|38339.8
18:19:46|38341.35
18:19:47|38341.35
18:19:49|38339.8
18:19:50|38339.8
18:19:50|38339.8
18:19:51|38339.8
18:19:53|38339.65
18:19:53|38339.65
18:19:55|38339.65
18:19:56|38339.65
18:19:57|38339.65
18:19:58|38339.65
18:19:59|38339.65
18:20:00|38345.35
18:20:01|38345.34
18:20:02|38345.37
18:20:03|38345.37
18:20:04|38345.37
18:20:05|38345.37
18:20:06|38345.37
18:20:07|38345.37
18:20:08|38345.37
18:20:10|38345.37
18:20:12|38345.37
18:20:13|38345.25
18:20:14|38345.25
18:20:14|38345.25
18:20:16|38345.25
18:20:17|38335.29
18:20:18|38335.29
18:20:19|38335.29
18:20:20|38335.28
18:20:21|38335.4
18:20:23|38335.4
18:20:23|38335.4
18:20:24|38338.33
18:20:25|38338.33
18:20:26|38338.33
18:20:27|38338.33
18:20:29|38335.28
18:20:29|38335.29
18:20:30|38335.29
18:20:32|38335.29
18:20:33|38335.29
18:20:34|38335.29
18:20:35|38335.29
18:20:36|38335.29
18:20:37|38335.29
18:20:37|38335.29
18:20:38|38335.29
18:20:40|38335.29
18:20:40|38335.29
18:20:42|38335.29
18:20:42|38336.61
18:20:44|38336.61
18:20:45|38336.61
18:20:45|38336.61
18:20:46|38336.61
18:20:48|38336.61
18:20:48|38336.61
18:20:49|38338.35
18:20:50|38338.35
18:20:51|38338.35
18:20:52|38338.35
18:20:53|38338.35
18:20:54|38338.35
18:20:56|38338.35
18:20:57|38338.35
18:20:58|38338.35
18:20:58|38338.35
18:20:59|38345.99
18:21:00|38345.99
18:21:02|38345.99
18:21:02|38345.99
18:21:03|38345.99
18:21:05|38345.99
18:21:05|38345.99
18:21:06|38338.22
18:21:07|38338.22
18:21:08|38338.22
18:21:10|38338.25
18:21:12|38338.25
18:21:12|38335.45
18:21:14|38335.45
18:21:15|38335.45
18:21:16|38335.45
18:21:17|38335.29
18:21:18|38335.29
18:21:19|38327.67
18:21:21|38326.66
18:21:22|38326.66
18:21:22|38326.66
18:21:24|38323.22
18:21:24|38318.05
18:21:26|38318.05
18:21:27|38310.63
18:21:28|38310.63
18:21:29|38310.63
18:21:30|38310.63
18:21:31|38310.63
18:21:32|38310.63
18:21:33|38310.63
18:21:34|38310.63
18:21:35|38310.63
18:21:36|38310.62
18:21:37|38310.61
18:21:39|38310.61
18:21:39|38310.61
18:21:40|38310.57
18:21:41|38310.57
18:21:42|38300.56
18:21:43|38300.56
18:21:44|38300.56
18:21:45|38300.56
18:21:46|38300.56
18:21:47|38300.56
18:21:48|38300.56
18:21:49|38300.
18:21:50|38300.
18:21:52|38300.
18:21:52|38300.
18:21:54|38300.01
18:21:54|38300.01
18:21:56|38300.01
18:21:56|38300.01
18:21:57|38300.01
18:21:58|38300.01
18:21:59|38300.
18:22:01|38300.
18:22:01|38300.
18:22:03|38300.
18:22:04|38300.
18:22:04|38299.19
18:22:05|38299.19
18:22:06|38294.95
18:22:08|38294.95
18:22:08|38298.91
18:22:10|38298.91
18:22:11|38298.91
18:22:13|38298.91
18:22:14|38298.91
18:22:15|38298.91
18:22:17|38298.91
18:22:18|38292.87
18:22:18|38292.87
18:22:20|38292.87
18:22:20|38292.87
18:22:22|38292.87
18:22:22|38292.87
18:22:24|38292.87
18:22:26|38292.87
18:22:26|38292.87
18:22:27|38292.87
18:22:28|38292.87
18:22:29|38292.86
18:22:30|38292.86
18:22:31|38292.86
18:22:32|38292.86
18:22:33|38292.86
18:22:34|38292.86
18:22:35|38292.86
18:22:36|38292.86
18:22:38|38292.86
18:22:38|38295.36
18:22:40|38295.36
18:22:41|38295.36
18:22:42|38295.36
18:22:43|38295.36
18:22:44|38295.36
18:22:45|38299.74
18:22:45|38299.74
18:22:47|38299.74
18:22:48|38299.74
18:22:49|38299.74
18:22:50|38299.74
18:22:51|38299.74
18:22:52|38299.74
18:22:53|38299.74
18:22:54|38299.74
18:22:55|38299.74
18:22:55|38300.12
18:22:57|38300.12
18:22:58|38300.12
18:22:59|38309.35
18:23:00|38309.35
18:23:01|38309.35
18:23:02|38309.35
18:23:03|38309.35
18:23:04|38309.35
18:23:05|38309.35
18:23:06|38309.35
18:23:07|38309.35
18:23:07|38314.21
18:23:09|38314.21
18:23:10|38318.8
18:23:10|38324.4
18:23:12|38324.4
18:23:14|38324.4
18:23:15|38324.4
18:23:16|38324.4
18:23:17|38324.4
18:23:18|38324.4
18:23:19|38324.33
18:23:20|38324.33
18:23:21|38324.33
18:23:22|38332.88
18:23:23|38328.4
18:23:24|38332.89
18:23:25|38332.89
18:23:26|38332.89
18:23:27|38332.89
18:23:28|38332.57
18:23:29|38332.88
18:23:30|38332.88
18:23:31|38332.88
18:23:32|38333.34
18:23:33|38333.34
18:23:34|38333.34
18:23:35|38337.
18:23:36|38337.
18:23:37|38334.5
18:23:38|38334.25
18:23:39|38334.25
18:23:40|38334.25
18:23:41|38334.25
18:23:42|38334.25
18:23:43|38334.25
18:23:44|38334.25
18:23:45|38334.25
18:23:46|38339.21
18:23:47|38339.21
18:23:48|38339.21
18:23:49|38339.21
18:23:51|38339.21
18:23:51|38339.21
18:23:52|38339.21
18:23:53|38339.21
18:23:54|38339.21
18:23:55|38339.21
18:23:56|38339.21
18:23:57|38339.21
18:23:58|38339.21
18:23:59|38339.21
18:24:00|38339.22
18:24:01|38339.21
18:24:02|38333.2
18:24:04|38328.48
18:24:04|38328.48
18:24:05|38328.48
18:24:06|38324.69
18:24:08|38324.69
18:24:08|38321.25
18:24:10|38321.25
18:24:10|38321.25
18:24:11|38330.97
18:24:13|38334.78
18:24:15|38334.78
18:24:16|38334.78
18:24:17|38334.78
18:24:18|38335.48
18:24:19|38335.48
18:24:20|38348.35
18:24:21|38348.35
18:24:22|38348.35
18:24:23|38348.35
18:24:24|38348.35
18:24:25|38348.35
18:24:26|38348.35
18:24:28|38335.56
18:24:28|38335.56
18:24:30|38344.65
18:24:31|38344.65
18:24:31|38344.65
18:24:33|38344.65
18:24:34|38344.65
18:24:35|38344.65
18:24:36|38344.65
18:24:37|38344.65
18:24:38|38344.65
18:24:39|38346.21
18:24:40|38346.21
18:24:41|38346.21
18:24:42|38346.22
18:24:43|38346.22
18:24:44|38345.78
18:24:45|38345.78
18:24:46|38345.78
18:24:47|38345.78
18:24:48|38345.78
18:24:49|38346.15
18:24:50|38346.15
18:24:51|38346.15
18:24:52|38346.15
18:24:53|38346.15
18:24:54|38346.15
18:24:55|38346.15
18:24:56|38348.67
18:24:57|38348.67
18:24:58|38348.67
18:24:59|38348.67
18:25:00|38348.67
18:25:01|38348.67
18:25:02|38348.67
18:25:03|38348.67
18:25:04|38348.67
18:25:05|38348.67
18:25:06|38348.67
18:25:07|38348.67
18:25:08|38348.67
18:25:09|38346.21
18:25:10|38346.21
18:25:11|38346.21
18:25:13|38346.21
18:25:14|38346.21
18:25:15|38346.21
18:25:16|38346.21
18:25:18|38346.21
18:25:18|38346.21
18:25:20|38340.01
18:25:21|38340.01
18:25:22|38340.01
18:25:23|38340.01
18:25:24|38340.01
18:25:25|38340.01
18:25:26|38340.01
18:25:27|38340.01
18:25:28|38341.65
18:25:29|38341.65
18:25:30|38341.64
18:25:31|38341.64
18:25:32|38341.64
18:25:33|38341.64
18:25:34|38341.64
18:25:35|38341.64
18:25:36|38341.64
18:25:37|38340.01
18:25:38|38340.69
18:25:39|38340.69
18:25:40|38340.69
18:25:41|38340.69
18:25:42|38340.69
18:25:43|38340.69
18:25:44|38340.69
18:25:45|38340.69
18:25:46|38340.69
18:25:47|38340.69
18:25:48|38340.69
18:25:49|38340.69
18:25:50|38340.69
18:25:51|38340.69
18:25:52|38340.7
18:25:53|38340.69
18:25:54|38340.69
18:25:55|38340.69
18:25:56|38340.69
18:25:57|38340.69
18:25:58|38340.69
18:25:59|38340.69
18:26:00|38340.69
18:26:01|38347.07
18:26:02|38347.07
18:26:03|38347.07
18:26:04|38347.07
18:26:05|38347.07
18:26:06|38347.07
18:26:07|38347.07
18:26:08|38347.07
18:26:09|38347.07
18:26:10|38347.07
18:26:11|38347.07
18:26:12|38347.07
18:26:13|38347.07
18:26:15|38340.
18:26:15|38335.57
18:26:17|38335.57
18:26:18|38335.57
18:26:19|38335.57
18:26:20|38335.57
18:26:21|38335.57
18:26:22|38335.57
18:26:23|38335.57
18:26:24|38335.57
18:26:26|38327.79
18:26:26|38327.79
18:26:27|38327.79
18:26:28|38327.68
18:26:29|38316.97
18:26:30|38327.67
18:26:31|38327.67
18:26:32|38327.67
18:26:33|38327.67
18:26:34|38327.67
18:26:35|38325.11
18:26:36|38325.11
18:26:37|38329.82
18:26:38|38331.1
18:26:39|38331.1
18:26:40|38326.97
18:26:41|38326.97
18:26:42|38326.97
18:26:43|38326.97
18:26:44|38326.97
18:26:45|38326.97
18:26:47|38326.97
18:26:47|38326.97
18:26:48|38326.97
18:26:49|38326.97
18:26:50|38326.97
18:26:51|38330.59
18:26:52|38330.59
18:26:53|38330.59
18:26:54|38330.59
18:26:55|38330.59
18:26:56|38330.59
18:26:57|38330.59
18:26:58|38330.59
18:26:59|38330.65
18:27:00|38330.65
18:27:01|38330.65
18:27:03|38330.65
18:27:03|38330.65
18:27:05|38330.65
18:27:05|38330.65
18:27:07|38330.65
18:27:07|38330.65
18:27:08|38330.65
18:27:09|38330.65
18:27:10|38330.65
18:27:12|38330.65
18:27:12|38330.65
18:27:14|38330.65
18:27:15|38324.48
18:27:15|38324.48
18:27:17|38324.49
18:27:18|38324.49
18:27:19|38324.49
18:27:19|38324.49
18:27:21|38324.49
18:27:22|38324.49
18:27:24|38324.49
18:27:25|38316.22
18:27:26|38317.1
18:27:27|38317.1
18:27:28|38317.1
18:27:29|38317.1
18:27:30|38321.53
18:27:31|38321.53
18:27:31|38317.87
18:27:33|38317.87
18:27:34|38317.87
18:27:35|38317.87
18:27:37|38317.87
18:27:37|38317.68
18:27:38|38317.68
18:27:39|38316.2
18:27:40|38316.2
18:27:41|38316.2
18:27:42|38316.2
18:27:43|38316.2
18:27:45|38313.96
18:27:46|38313.96
18:27:47|38313.96
18:27:48|38313.96
18:27:49|38313.96
18:27:50|38313.96
18:27:51|38313.96
18:27:52|38317.67
18:27:53|38317.67
18:27:54|38317.67
18:27:55|38317.67
18:27:56|38317.67
18:27:57|38315.42
18:27:58|38315.42
18:27:59|38315.42
18:28:00|38315.42
18:28:01|38315.42
18:28:02|38315.42
18:28:03|38314.81
18:28:04|38314.81
18:28:05|38314.81
18:28:06|38314.81
18:28:07|38314.81
18:28:08|38314.81
18:28:09|38314.83
18:28:10|38314.83
18:28:11|38314.83
18:28:12|38314.83
18:28:13|38314.83
18:28:14|38314.83
18:28:15|38314.83
18:28:16|38324.91
18:28:18|38324.91
18:28:19|38324.91
18:28:20|38340.88
18:28:22|38340.88
18:28:22|38340.88
18:28:24|38340.88
18:28:25|38340.76
18:28:26|38340.76
18:28:27|38340.76
18:28:28|38340.76
18:28:29|38340.76
18:28:30|38340.74
18:28:31|38340.74
18:28:32|38340.74
18:28:34|38332.43
18:28:35|38332.43
18:28:35|38336.05
18:28:36|38336.05
18:28:37|38336.05
18:28:38|38334.13
18:28:39|38334.13
18:28:40|38334.13
18:28:41|38334.13
18:28:42|38334.13
18:28:43|38334.13
18:28:45|38334.13
18:28:45|38334.13
18:28:46|38334.13
18:28:47|38334.13
18:28:49|38334.13
18:28:49|38334.13
18:28:51|38334.13
18:28:52|38334.13
18:28:53|38334.13
18:28:54|38334.13
18:28:54|38334.13
18:28:56|38334.13
18:28:57|38324.48
18:28:58|38324.48
18:28:59|38324.48
18:29:00|38324.48
18:29:01|38324.48
18:29:02|38324.48
18:29:03|38324.48
18:29:04|38324.48
18:29:05|38324.48
18:29:06|38324.48
18:29:07|38324.48
18:29:08|38322.01
18:29:09|38328.61
18:29:10|38328.61
18:29:11|38328.61
18:29:12|38328.61
18:29:13|38328.61
18:29:14|38328.61
18:29:15|38326.81
18:29:16|38322.95
18:29:18|38322.95
18:29:19|38322.95
18:29:20|38322.95
18:29:21|38322.95
18:29:23|38322.95
18:29:24|38322.95
18:29:24|38333.84
18:29:26|38333.84
18:29:27|38333.84
18:29:27|38333.84
18:29:28|38333.84
18:29:29|38333.84
18:29:30|38333.84
18:29:32|38327.28
18:29:32|38327.28
18:29:34|38327.28
18:29:35|38327.28
18:29:36|38328.92
18:29:37|38328.92
18:29:38|38328.92
18:29:39|38328.92
18:29:40|38329.75
18:29:41|38329.75
18:29:42|38329.75
18:29:43|38334.12
18:29:45|38334.12
18:29:45|38334.12
18:29:46|38334.12
18:29:47|38334.12
18:29:48|38334.12
18:29:49|38334.12
18:29:50|38334.12
18:29:51|38334.12
18:29:52|38334.12
18:29:53|38334.12
18:29:55|38339.05
18:29:55|38339.05
18:29:56|38339.05
18:29:57|38344.63
18:29:58|38347.8
18:29:59|38347.8
18:30:00|38347.8
18:30:01|38347.8
18:30:02|38347.8
18:30:03|38347.8
18:30:04|38347.68
18:30:05|38347.68
18:30:06|38347.68
18:30:07|38347.68
18:30:08|38347.68
18:30:09|38347.68
18:30:11|38347.68
18:30:12|38347.68
18:30:13|38347.68
18:30:13|38347.68
18:30:14|38347.68
18:30:15|38347.68
18:30:16|38347.68
18:30:17|38347.68
18:30:19|38350.27
18:30:21|38350.27
18:30:22|38346.42
18:30:23|38346.42
18:30:24|38345.44
18:30:25|38344.45
18:30:26|38343.56
18:30:27|38343.56
18:30:28|38343.56
18:30:29|38343.16
18:30:31|38343.16
18:30:32|38343.16
18:30:32|38340.84
18:30:34|38340.84
18:30:35|38340.84
18:30:36|38333.69
18:30:36|38330.9
18:30:38|38330.9
18:30:39|38330.9
18:30:39|38333.74
18:30:40|38341.92
18:30:41|38341.92
18:30:43|38341.92
18:30:43|38341.92
18:30:44|38341.92
18:30:46|38341.92
18:30:47|38341.92
18:30:48|38341.92
18:30:49|38341.92
18:30:50|38341.92
18:30:51|38348.9
18:30:52|38348.9
18:30:53|38345.07
18:30:54|38346.68
18:30:55|38346.68
18:30:56|38346.68
18:30:57|38356.25
18:30:58|38356.25
18:30:59|38356.25
18:31:01|38356.25
18:31:02|38356.25
18:31:02|38358.01
18:31:04|38358.01
18:31:05|38358.01
18:31:05|38345.47
18:31:06|38345.47
18:31:07|38345.47
18:31:08|38350.36
18:31:09|38355.1
18:31:10|38355.1
18:31:11|38355.1
18:31:12|38355.1
18:31:13|38346.1
18:31:15|38346.1
18:31:15|38346.1
18:31:16|38346.35
18:31:17|38343.59
18:31:18|38351.12
18:31:20|38351.12
18:31:22|38351.12
18:31:23|38351.12
18:31:24|38351.12
18:31:25|38343.64
18:31:26|38343.64
18:31:28|38343.66
18:31:28|38343.66
18:31:30|38343.66
18:31:31|38345.59
18:31:32|38345.59
18:31:33|38348.85
18:31:34|38347.49
18:31:35|38346.84
18:31:36|38346.84
18:31:37|38346.84
18:31:38|38346.84
18:31:39|38346.84
18:31:40|38346.84
18:31:41|38345.91
18:31:42|38344.91
18:31:43|38344.91
18:31:44|38344.91
18:31:45|38344.91
18:31:46|38344.91
18:31:47|38344.91
18:31:48|38344.91
18:31:49|38344.91
18:31:50|38344.91
18:31:51|38344.91
18:31:52|38344.03
18:31:53|38344.03
18:31:54|38344.03
18:31:55|38342.53
18:31:56|38342.53
18:31:57|38342.53
18:31:58|38342.53
18:31:59|38342.53
18:32:00|38344.41
18:32:01|38344.41
18:32:02|38344.41
18:32:03|38344.41
18:32:04|38341.37
18:32:05|38341.37
18:32:06|38341.37
18:32:07|38332.33
18:32:08|38338.5
18:32:09|38338.5
18:32:10|38332.33
18:32:12|38332.52
18:32:12|38332.08
18:32:13|38330.9
18:32:14|38328.66
18:32:15|38328.66
18:32:16|38328.66
18:32:17|38328.66
18:32:18|38328.66
18:32:19|38328.66
18:32:21|38328.66
18:32:22|38328.66
18:32:23|38329.3
18:32:24|38329.3
18:32:25|38329.3
18:32:27|38328.36
18:32:27|38328.36
18:32:29|38328.36
18:32:29|38328.92
18:32:31|38328.67
18:32:32|38328.67
18:32:33|38328.67
18:32:34|38328.67
18:32:35|38328.67
18:32:36|38330.77
18:32:37|38330.77
18:32:38|38330.77
18:32:39|38330.77
18:32:40|38330.77
18:32:41|38332.07
18:32:42|38332.07
18:32:43|38332.07
18:32:44|38332.07
18:32:45|38332.07
18:32:46|38332.07
18:32:47|38332.07
18:32:48|38332.07
18:32:49|38332.07
18:32:50|38340.31
18:32:51|38334.17
18:32:53|38334.17
18:32:53|38334.17
18:32:55|38334.17
18:32:55|38335.76
18:32:57|38339.9
18:32:58|38339.9
18:32:59|38339.9
18:33:00|38339.9
18:33:01|38339.9
18:33:02|38339.71
18:33:03|38339.71
18:33:04|38339.71
18:33:06|38346.64
18:33:06|38350.11
18:33:07|38354.16
18:33:08|38354.16
18:33:10|38361.81
18:33:10|38361.82
18:33:11|38361.82
18:33:12|38361.7
18:33:13|38361.7
18:33:15|38361.7
18:33:15|38361.7
18:33:17|38361.7
18:33:17|38361.7
18:33:19|38361.7
18:33:19|38361.7
18:33:21|38361.7
18:33:22|38361.7
18:33:24|38355.87
18:33:25|38355.87
18:33:26|38355.87
18:33:27|38355.87
18:33:29|38355.87
18:33:29|38358.31
18:33:30|38358.31
18:33:32|38358.31
18:33:33|38357.51
18:33:33|38357.51
18:33:35|38357.51
18:33:35|38357.51
18:33:36|38357.51
18:33:38|38354.36
18:33:39|38355.7
18:33:39|38355.7
18:33:40|38358.31
18:33:41|38358.31
18:33:43|38361.69
18:33:44|38361.69
18:33:44|38361.69
18:33:46|38362.6
18:33:46|38362.6
18:33:47|38365.16
18:33:49|38365.16
18:33:49|38365.16
18:33:50|38365.16
18:33:51|38370.25
18:33:53|38370.25
18:33:53|38370.25
18:33:55|38370.25
18:33:55|38370.25
18:33:56|38370.25
18:33:58|38370.25
18:33:58|38370.25
18:34:00|38374.54
18:34:01|38374.54
18:34:01|38363.77
18:34:03|38363.77
18:34:03|38363.77
18:34:04|38363.77
18:34:06|38363.77
18:34:07|38363.77
18:34:08|38367.81
18:34:08|38367.85
18:34:09|38367.85
18:34:11|38367.85
18:34:12|38367.85
18:34:14|38367.89
18:34:14|38367.89
18:34:15|38367.89
18:34:16|38369.81
18:34:17|38369.81
18:34:18|38369.81
18:34:19|38372.13
18:34:20|38372.13
18:34:21|38372.13
18:34:23|38372.13
18:34:24|38372.13
18:34:26|38372.13
18:34:26|38372.13
18:34:28|38367.09
18:34:29|38368.98
18:34:29|38365.16
18:34:31|38365.16
18:34:32|38365.16
18:34:32|38365.16
18:34:34|38365.16
18:34:35|38365.16
18:34:36|38365.16
18:34:37|38362.88
18:34:38|38362.88
18:34:39|38362.93
18:34:41|38362.93
18:34:42|38362.93
18:34:42|38362.93
18:34:43|38372.97
18:34:44|38372.97
18:34:45|38372.97
18:34:46|38372.97
18:34:47|38372.97
18:34:48|38372.97
18:34:49|38372.97
18:34:50|38372.97
18:34:51|38372.97
18:34:52|38372.97
18:34:53|38372.97
18:34:54|38372.97
18:34:55|38372.97
18:34:56|38372.97
18:34:58|38372.97
18:34:58|38372.97
18:34:59|38367.77
18:35:00|38367.77
18:35:01|38367.77
18:35:02|38367.77
18:35:03|38367.77
18:35:04|38367.77
18:35:05|38367.77
18:35:06|38367.77
18:35:07|38364.1
18:35:09|38357.52
18:35:09|38357.52
18:35:10|38357.52
18:35:11|38357.52
18:35:12|38357.52
18:35:14|38357.52
18:35:15|38361.08
18:35:16|38361.08
18:35:16|38361.08
18:35:17|38361.08
18:35:19|38361.08
18:35:19|38361.08
18:35:21|38361.08
18:35:22|38361.08
18:35:22|38361.08
18:35:24|38361.08
18:35:26|38361.08
18:35:26|38359.57
18:35:28|38359.57
18:35:29|38359.57
18:35:30|38359.57
18:35:31|38359.57
18:35:33|38359.57
18:35:34|38359.57
18:35:34|38359.57
18:35:36|38359.57
18:35:37|38360.35
18:35:38|38360.35
18:35:39|38360.35
18:35:40|38360.35
18:35:41|38360.35
18:35:42|38360.35
18:35:44|38360.35
18:35:44|38360.35
18:35:45|38360.35
18:35:46|38360.35
18:35:47|38360.35
18:35:48|38360.35
18:35:49|38360.35
18:35:50|38360.35
18:35:51|38357.52
18:35:53|38357.52
18:35:53|38357.52
18:35:54|38357.52
18:35:55|38357.52
18:35:56|38357.52
18:35:58|38357.52
18:35:59|38357.52
18:36:00|38357.52
18:36:00|38357.52
18:36:02|38357.52
18:36:03|38357.52
18:36:04|38357.52
18:36:05|38373.87
18:36:06|38373.87
18:36:06|38371.95
18:36:08|38369.99
18:36:09|38369.99
18:36:10|38372.57
18:36:11|38369.1
18:36:12|38369.1
18:36:13|38369.1
18:36:14|38369.1
18:36:16|38369.1
18:36:16|38369.1
18:36:17|38361.39
18:36:18|38361.39
18:36:19|38361.38
18:36:20|38361.38
18:36:22|38357.55
18:36:22|38357.55
18:36:23|38357.
18:36:25|38357.
18:36:27|38357.
18:36:28|38354.37
18:36:28|38354.37
18:36:29|38354.37
18:36:31|38354.37
18:36:32|38354.36
18:36:34|38350.16
18:36:34|38350.16
18:36:35|38350.16
18:36:37|38350.16
18:36:38|38346.32
18:36:39|38346.31
18:36:40|38346.31
18:36:41|38346.31
18:36:42|38346.31
18:36:43|38346.31
18:36:44|38342.48
18:36:45|38342.48
18:36:46|38338.79
18:36:47|38338.79
18:36:48|38338.79
18:36:50|38338.79
18:36:50|38332.98
18:36:51|38332.98
18:36:52|38332.99
18:36:54|38332.99
18:36:55|38332.98
18:36:55|38332.98
18:36:57|38332.98
18:36:58|38332.99
18:36:59|38332.99
18:37:00|38336.84
18:37:01|38334.95
18:37:02|38334.95
18:37:02|38334.95
18:37:04|38338.66
18:37:05|38338.66
18:37:06|38336.88
18:37:07|38340.07
18:37:08|38333.99
18:37:09|38334.58
18:37:10|38334.58
18:37:11|38334.58
18:37:12|38334.58
18:37:13|38334.58
18:37:14|38334.58
18:37:15|38334.58
18:37:16|38334.58
18:37:17|38333.99
18:37:18|38333.99
18:37:19|38334.92
18:37:20|38332.07
18:37:21|38332.07
18:37:22|38332.07
18:37:23|38332.07
18:37:24|38332.07
18:37:25|38324.99
18:37:27|38324.99
18:37:28|38325.
18:37:29|38320.
18:37:31|38316.15
18:37:32|38310.22
18:37:33|38312.13
18:37:34|38312.13
18:37:35|38312.13
18:37:36|38312.11
18:37:37|38312.11
18:37:38|38301.65
18:37:39|38301.65
18:37:40|38301.65
18:37:41|38301.65
18:37:42|38308.32
18:37:43|38308.32
18:37:44|38308.32
18:37:45|38308.32
18:37:46|38308.32
18:37:47|38309.88
18:37:48|38313.82
18:37:49|38313.82
18:37:50|38314.43
18:37:51|38314.43
18:37:52|38314.43
18:37:53|38314.43
18:37:54|38314.43
18:37:55|38313.71
18:37:56|38313.71
18:37:57|38313.71
18:37:58|38318.1
18:37:59|38318.1
18:38:01|38318.1
18:38:02|38318.1
18:38:02|38323.96
18:38:04|38323.96
18:38:05|38330.42
18:38:05|38330.42
18:38:06|38330.42
18:38:08|38330.42
18:38:08|38330.42
18:38:09|38330.42
18:38:11|38330.42
18:38:12|38340.9
18:38:12|38340.9
18:38:13|38341.72
18:38:15|38341.72
18:38:15|38341.72
18:38:17|38341.72
18:38:17|38341.72
18:38:19|38341.72
18:38:19|38341.72
18:38:20|38341.72
18:38:22|38341.72
18:38:23|38349.64
18:38:24|38345.63
18:38:25|38345.63
18:38:25|38345.62
18:38:28|38349.31
18:38:29|38349.31
18:38:31|38349.31
18:38:32|38349.31
18:38:33|38349.31
18:38:34|38348.19
18:38:35|38348.19
18:38:36|38348.19
18:38:37|38348.19
18:38:38|38348.19
18:38:39|38348.19
18:38:40|38344.21
18:38:41|38344.22
18:38:42|38344.22
18:38:43|38344.22
18:38:44|38344.22
18:38:45|38344.22
18:38:46|38344.22
18:38:48|38344.22
18:38:48|38344.22
18:38:49|38344.22
18:38:50|38344.22
18:38:51|38348.19
18:38:52|38348.19
18:38:53|38348.19
18:38:54|38348.19
18:38:55|38348.19
18:38:56|38348.19
18:38:57|38348.19
18:38:58|38348.19
18:38:59|38348.19
18:39:00|38348.19
18:39:02|38348.2
18:39:03|38348.2
18:39:03|38352.61
18:39:05|38352.61
18:39:06|38353.11
18:39:06|38353.11
18:39:07|38353.11
18:39:09|38361.79
18:39:10|38361.79
18:39:10|38361.79
18:39:12|38361.79
18:39:13|38361.79
18:39:14|38361.79
18:39:15|38361.79
18:39:16|38361.79
18:39:17|38361.79
18:39:18|38361.79
18:39:19|38361.79
18:39:20|38361.79
18:39:21|38361.79
18:39:22|38367.47
18:39:23|38367.52
18:39:24|38373.24
18:39:25|38373.24
18:39:26|38373.24
18:39:27|38373.24
18:39:28|38372.35
18:39:30|38372.33
18:39:30|38372.33
18:39:31|38372.33
18:39:32|38372.33
18:39:33|38372.33
18:39:35|38372.33
18:39:36|38372.33
18:39:37|38384.77
18:39:38|38393.73
18:39:39|38393.74
18:39:40|38393.74
18:39:42|38393.74
18:39:42|38393.74
18:39:43|38393.74
18:39:44|38393.74
18:39:46|38393.74
18:39:47|38388.38
18:39:48|38388.38
18:39:49|38388.38
18:39:50|38388.38
18:39:51|38388.38
18:39:52|38388.34
18:39:53|38388.34
18:39:54|38388.34
18:39:55|38388.34
18:39:56|38400.53
18:39:57|38398.
18:39:57|38398.
18:39:59|38398.
18:39:59|38398.
18:40:01|38398.
18:40:02|38398.
18:40:03|38398.
18:40:04|38398.
18:40:05|38398.
18:40:05|38398.
18:40:07|38398.
18:40:08|38391.84
18:40:09|38391.85
18:40:10|38396.92
18:40:11|38396.92
18:40:12|38395.71
18:40:13|38395.7
18:40:14|38395.71
18:40:15|38395.7
18:40:16|38395.7
18:40:17|38395.7
18:40:18|38395.7
18:40:19|38395.7
18:40:20|38395.7
18:40:21|38395.7
18:40:22|38395.7
18:40:23|38395.7
18:40:24|38395.7
18:40:25|38395.7
18:40:26|38395.7
18:40:27|38395.7
18:40:28|38395.7
18:40:30|38395.7
18:40:31|38398.67
18:40:33|38398.67
18:40:34|38394.82
18:40:35|38394.82
18:40:36|38394.82
18:40:36|38394.82
18:40:38|38392.86
18:40:39|38392.86
18:40:40|38392.86
18:40:41|38392.86
18:40:42|38389.75
18:40:43|38389.75
18:40:44|38389.74
18:40:45|38389.75
18:40:46|38389.75
18:40:47|38389.75
18:40:49|38395.98
18:40:49|38395.98
18:40:50|38395.98
18:40:51|38395.98
18:40:52|38395.98
18:40:53|38395.97
18:40:54|38395.97
18:40:55|38395.98
18:40:56|38395.98
18:40:58|38395.98
18:40:59|38395.98
18:40:59|38395.97
18:41:01|38395.97
18:41:02|38395.97
18:41:03|38395.97
18:41:04|38395.97
18:41:05|38395.97
18:41:06|38392.85
18:41:07|38392.85
18:41:08|38392.85
18:41:09|38392.85
18:41:09|38392.85
18:41:11|38392.85
18:41:12|38389.63
18:41:13|38381.96
18:41:14|38381.96
18:41:15|38381.96
18:41:16|38381.96
18:41:17|38381.96
18:41:18|38374.91
18:41:19|38374.91
18:41:20|38374.91
18:41:21|38374.91
18:41:21|38374.91
18:41:23|38374.91
18:41:24|38374.91
18:41:25|38374.91
18:41:26|38366.37
18:41:27|38366.37
18:41:28|38354.79
18:41:28|38352.82
18:41:30|38354.73
18:41:31|38351.79
18:41:33|38351.79
18:41:33|38351.79
18:41:35|38352.8
18:41:36|38350.02
18:41:37|38350.02
18:41:38|38350.02
18:41:40|38350.
18:41:40|38350.
18:41:41|38350.
18:41:42|38350.
18:41:44|38350.
18:41:45|38350.01
18:41:46|38350.01
18:41:47|38350.
18:41:48|38348.19
18:41:49|38348.19
18:41:51|38348.19
18:41:51|38348.19
18:41:52|38348.19
18:41:53|38348.19
18:41:54|38348.19
18:41:55|38348.19
18:41:56|38348.19
18:41:57|38348.19
18:41:58|38348.19
18:41:59|38348.19
18:42:01|38348.19
18:42:02|38348.19
18:42:03|38348.19
18:42:04|38348.19
18:42:05|38348.19
18:42:06|38348.19
18:42:07|38333.42
18:42:08|38333.42
18:42:08|38333.42
18:42:10|38333.42
18:42:11|38333.42
18:42:12|38334.42
18:42:13|38334.42
18:42:14|38334.42
18:42:15|38334.42
18:42:16|38334.42
18:42:17|38329.73
18:42:18|38329.73
18:42:18|38329.73
18:42:19|38329.73
18:42:21|38329.73
18:42:22|38329.73
18:42:23|38329.73
18:42:24|38329.73
18:42:25|38317.98
18:42:26|38317.98
18:42:26|38317.98
18:42:28|38317.98
18:42:28|38317.98
18:42:29|38317.98
18:42:31|38317.98
18:42:33|38317.98
18:42:34|38325.92
18:42:35|38325.92
18:42:36|38325.92
18:42:37|38325.92
18:42:38|38325.92
18:42:39|38318.43
18:42:40|38318.43
18:42:41|38319.82
18:42:42|38319.82
18:42:43|38319.84
18:42:44|38319.84
18:42:45|38319.84
18:42:46|38319.84
18:42:48|38319.85
18:42:49|38319.85
18:42:49|38319.85
18:42:50|38319.85
18:42:51|38319.85
18:42:52|38321.26
18:42:53|38321.26
18:42:54|38321.26
18:42:55|38323.04
18:42:57|38323.04
18:42:58|38319.88
18:42:59|38319.88
18:43:00|38319.92
18:43:01|38327.14
18:43:02|38327.1
18:43:03|38327.1
18:43:03|38327.1
18:43:05|38319.84
18:43:06|38319.84
18:43:07|38319.84
18:43:09|38319.84
18:43:09|38319.84
18:43:11|38319.84
18:43:12|38319.84
18:43:13|38319.84
18:43:14|38319.84
18:43:15|38319.84
18:43:16|38319.84
18:43:16|38312.26
18:43:18|38312.26
18:43:19|38312.26
18:43:20|38308.62
18:43:21|38308.62
18:43:22|38310.01
18:43:24|38310.01
18:43:25|38310.01
18:43:26|38310.01
18:43:27|38310.12
18:43:28|38310.12
18:43:29|38310.12
18:43:30|38310.12
18:43:31|38310.12
18:43:33|38310.12
18:43:34|38310.12
18:43:35|38310.12
18:43:36|38310.12
18:43:37|38310.12
18:43:38|38318.7
18:43:39|38318.7
18:43:40|38318.7
18:43:41|38315.2
18:43:42|38315.2
18:43:44|38315.2
18:43:44|38316.59
18:43:45|38316.6
18:43:46|38322.85
18:43:47|38322.85
18:43:48|38322.85
18:43:49|38316.05
18:43:50|38316.05
18:43:52|38316.05
18:43:53|38316.05
18:43:54|38319.16
18:43:55|38319.16
18:43:56|38319.16
18:43:57|38319.16
18:43:58|38319.16
18:43:59|38319.16
18:44:00|38319.16
18:44:01|38319.16
18:44:02|38316.94
18:44:03|38316.94
18:44:04|38316.95
18:44:05|38326.75
18:44:06|38326.75
18:44:07|38326.75
18:44:09|38326.75
18:44:09|38326.75
18:44:10|38326.75
18:44:11|38326.79
18:44:12|38331.91
18:44:13|38331.91
18:44:14|38331.91
18:44:15|38331.91
18:44:16|38331.91
18:44:17|38331.91
18:44:18|38331.06
18:44:19|38331.06
18:44:20|38331.06
18:44:21|38331.06
18:44:22|38329.59
18:44:23|38328.99
18:44:24|38328.99
18:44:25|38329.
18:44:26|38326.79
18:44:27|38326.79
18:44:28|38326.79
18:44:29|38326.79
18:44:30|38326.79
18:44:31|38325.86
18:44:33|38334.08
18:44:33|38330.39
18:44:35|38330.39
18:44:36|38330.39
18:44:38|38330.39
18:44:39|38330.39
18:44:40|38332.32
18:44:41|38332.32
18:44:42|38332.32
18:44:43|38332.32
18:44:44|38334.07
18:44:46|38333.96
18:44:47|38333.96
18:44:48|38333.96
18:44:48|38336.16
18:44:50|38336.16
18:44:51|38336.16
18:44:52|38336.16
18:44:53|38336.16
18:44:54|38336.16
18:44:54|38340.82
18:44:56|38340.82
18:44:57|38340.82
18:44:58|38340.82
18:44:59|38340.82
18:45:00|38340.82
18:45:00|38340.82
18:45:02|38340.82
18:45:03|38340.82
18:45:04|38340.82
18:45:05|38335.12
18:45:06|38335.12
18:45:07|38335.12
18:45:08|38335.13
18:45:09|38335.13
18:45:11|38335.12
18:45:12|38335.12
18:45:13|38335.12
18:45:13|38335.12
18:45:14|38335.12
18:45:15|38335.12
18:45:16|38333.96
18:45:17|38337.93
18:45:18|38340.83
18:45:19|38340.83
18:45:20|38342.7
18:45:21|38342.7
18:45:23|38342.7
18:45:23|38342.7
18:45:24|38340.87
18:45:26|38340.87
18:45:27|38340.87
18:45:27|38340.87
18:45:29|38340.87
18:45:30|38340.87
18:45:31|38340.87
18:45:32|38337.56
18:45:33|38337.57
18:45:34|38337.57
18:45:35|38337.57
18:45:36|38337.6
18:45:37|38337.6
18:45:38|38337.6
18:45:39|38341.43
18:45:40|38341.43
18:45:41|38341.43
18:45:42|38341.43
18:45:43|38342.96
18:45:44|38342.96
18:45:45|38342.96
18:45:46|38342.96
18:45:47|38330.17
18:45:48|38339.18
18:45:49|38339.18
18:45:50|38339.18
18:45:51|38339.18
18:45:52|38339.18
18:45:53|38339.18
18:45:54|38339.18
18:45:55|38339.18
18:45:56|38339.18
18:45:57|38339.18
18:45:58|38345.38
18:45:59|38345.38
18:46:00|38345.38
18:46:01|38345.38
18:46:02|38345.38
18:46:03|38349.98
18:46:04|38345.26
18:46:05|38343.54
18:46:06|38343.54
18:46:07|38343.54
18:46:08|38343.54
18:46:10|38343.54
18:46:11|38343.54
18:46:12|38343.54
18:46:13|38343.54
18:46:14|38336.66
18:46:15|38331.57
18:46:16|38331.57
18:46:16|38331.57
18:46:18|38331.57
18:46:19|38331.57
18:46:20|38331.57
18:46:21|38331.57
18:46:21|38331.57
18:46:23|38331.57
18:46:26|38331.57
18:46:26|38331.57
18:46:28|38331.57
18:46:28|38331.57
18:46:29|38315.27
18:46:31|38319.5
18:46:31|38319.5
18:46:32|38319.5
18:46:33|38319.5
18:46:35|38319.5
18:46:36|38319.5
18:46:37|38319.29
18:46:39|38319.29
18:46:39|38318.54
18:46:41|38318.54
18:46:41|38318.54
18:46:43|38318.54
18:46:44|38305.25
18:46:45|38304.41
18:46:46|38304.41
18:46:47|38305.23
18:46:48|38305.23
18:46:49|38305.23
18:46:50|38305.23
18:46:51|38305.23
18:46:52|38305.23
18:46:53|38305.23
18:46:54|38302.18
18:46:55|38307.94
18:46:56|38307.94
18:46:57|38307.94
18:46:58|38307.94
18:46:59|38307.93
18:47:00|38307.93
18:47:02|38307.94
18:47:03|38307.94
18:47:04|38307.94
18:47:05|38307.94
18:47:06|38305.97
18:47:07|38305.97
18:47:08|38305.97
18:47:09|38305.97
18:47:10|38305.97
18:47:11|38305.97
18:47:12|38306.02
18:47:12|38306.02
18:47:14|38306.02
18:47:15|38306.05
18:47:16|38306.05
18:47:17|38306.05
18:47:17|38311.14
18:47:19|38311.14
18:47:20|38311.13
18:47:21|38311.13
18:47:22|38311.13
18:47:23|38311.13
18:47:24|38311.13
18:47:25|38311.17
18:47:26|38311.17
18:47:27|38311.17
18:47:28|38311.17
18:47:29|38311.17
18:47:30|38305.62
18:47:31|38305.62
18:47:32|38307.33
18:47:33|38307.33
18:47:34|38307.33
18:47:35|38307.33
18:47:37|38311.87
18:47:38|38311.87
18:47:39|38311.87
18:47:40|38311.87
18:47:42|38311.87
18:47:42|38323.6
18:47:43|38323.6
18:47:44|38323.6
18:47:45|38323.6
18:47:47|38332.19
18:47:48|38332.19
18:47:49|38332.19
18:47:50|38332.19
18:47:51|38332.19
18:47:52|38334.74
18:47:53|38334.74
18:47:54|38334.74
18:47:55|38334.74
18:47:56|38334.74
18:47:57|38334.74
18:47:58|38334.74
18:47:59|38330.79
18:48:01|38332.08
18:48:01|38332.08
18:48:02|38332.08
18:48:04|38332.08
18:48:05|38332.15
18:48:06|38332.15
18:48:07|38332.15
18:48:08|38330.79
18:48:09|38330.79
18:48:10|38330.79
18:48:11|38330.79
18:48:13|38325.02
18:48:13|38325.02
18:48:15|38331.85
18:48:15|38331.85
18:48:16|38331.85
18:48:17|38331.85
18:48:18|38331.85
18:48:19|38331.85
18:48:21|38326.35
18:48:21|38326.35
18:48:22|38326.35
18:48:23|38326.35
18:48:25|38326.35
18:48:25|38326.35
18:48:26|38334.06
18:48:27|38334.06
18:48:28|38334.07
18:48:30|38334.07
18:48:30|38334.07
18:48:32|38334.07
18:48:33|38335.68
18:48:34|38335.68
18:48:35|38335.68
18:48:35|38335.68
18:48:37|38335.68
18:48:37|38335.68
18:48:39|38335.68
18:48:40|38339.23
18:48:41|38339.23
18:48:42|38339.23
18:48:44|38339.23
18:48:45|38344.59
18:48:45|38354.99
18:48:47|38354.99
18:48:48|38354.88
18:48:49|38354.88
18:48:50|38354.88
18:48:51|38354.88
18:48:52|38354.88
18:48:53|38354.88
18:48:54|38354.88
18:48:55|38359.47
18:48:55|38359.47
18:48:57|38359.47
18:48:58|38359.47
18:48:59|38362.
18:49:00|38362.
18:49:01|38362.
18:49:02|38362.
18:49:03|38362.
18:49:03|38362.
18:49:05|38362.
18:49:05|38356.17
18:49:06|38356.17
18:49:08|38354.87
18:49:09|38354.87
18:49:10|38354.87
18:49:11|38354.87
18:49:12|38354.87
18:49:13|38354.87
18:49:14|38354.87
18:49:15|38358.23
18:49:16|38357.7
18:49:17|38357.7
18:49:17|38357.7
18:49:18|38357.7
18:49:19|38357.7
18:49:21|38357.7
18:49:22|38357.7
18:49:22|38357.7
18:49:24|38357.7
18:49:25|38357.7
18:49:25|38357.7
18:49:27|38357.7
18:49:28|38357.7
18:49:29|38357.7
18:49:30|38357.7
18:49:31|38357.7
18:49:32|38357.6
18:49:33|38357.6
18:49:34|38357.6
18:49:35|38357.6
18:49:36|38357.6
18:49:37|38357.6
18:49:39|38357.6
18:49:39|38357.6
18:49:40|38357.6
18:49:41|38357.6
18:49:43|38357.6
18:49:44|38357.6
18:49:45|38366.45
18:49:46|38366.45
18:49:47|38366.45
18:49:48|38366.45
18:49:49|38366.45
18:49:51|38366.45
18:49:52|38366.45
18:49:53|38366.45
18:49:54|38366.45
18:49:55|38366.44
18:49:56|38366.44
18:49:57|38366.44
18:49:58|38366.44
18:49:59|38366.44
18:50:00|38374.98
18:50:01|38374.98
18:50:02|38374.98
18:50:03|38374.98
18:50:04|38374.98
18:50:05|38374.98
18:50:06|38374.98
18:50:07|38374.98
18:50:08|38374.98
18:50:09|38374.98
18:50:10|38374.98
18:50:11|38374.98
18:50:12|38375.02
18:50:13|38375.02
18:50:14|38375.02
18:50:16|38374.87
18:50:16|38374.87
18:50:17|38374.87
18:50:18|38374.87
18:50:19|38374.87
18:50:20|38374.87
18:50:22|38374.87
18:50:22|38374.87
18:50:23|38374.87
18:50:24|38374.87
18:50:25|38377.89
18:50:26|38377.89
18:50:27|38377.89
18:50:29|38374.88
18:50:29|38374.88
18:50:30|38374.88
18:50:31|38374.88
18:50:33|38374.88
18:50:33|38363.98
18:50:34|38363.98
18:50:35|38363.98
18:50:36|38363.98
18:50:38|38363.98
18:50:39|38363.98
18:50:40|38363.98
18:50:41|38363.98
18:50:43|38359.41
18:50:43|38359.41
18:50:44|38359.41
18:50:45|38359.41
18:50:47|38359.42
18:50:47|38359.42
18:50:49|38359.42
18:50:50|38359.42
18:50:51|38359.42
18:50:53|38359.42
18:50:53|38362.71
18:50:54|38362.6
18:50:55|38362.6
18:50:56|38362.6
18:50:57|38362.6
18:50:58|38362.6
18:50:59|38362.6
18:51:00|38362.6
18:51:01|38362.6
18:51:02|38362.6
18:51:04|38362.6
18:51:04|38362.6
18:51:06|38362.6
18:51:06|38362.6
18:51:07|38362.6
18:51:08|38362.6
18:51:09|38362.6
18:51:10|38362.6
18:51:11|38362.6
18:51:13|38362.6
18:51:13|38362.6
18:51:14|38357.6
18:51:15|38357.6
18:51:16|38357.6
18:51:17|38357.6
18:51:18|38357.6
18:51:19|38351.93
18:51:20|38351.93
18:51:21|38351.93
18:51:22|38351.93
18:51:23|38351.93
18:51:24|38351.93
18:51:25|38351.93
18:51:26|38351.93
18:51:28|38334.92
18:51:28|38334.92
18:51:30|38334.92
18:51:30|38334.92
18:51:31|38334.92
18:51:32|38340.51
18:51:33|38340.51
18:51:35|38340.51
18:51:35|38340.51
18:51:37|38340.51
18:51:37|38340.51
18:51:39|38340.51
18:51:40|38334.39
18:51:40|38334.39
18:51:42|38334.39
18:51:43|38334.39
18:51:44|38334.39
18:51:46|38334.39
18:51:46|38334.39
18:51:47|38334.39
18:51:49|38334.39
18:51:50|38334.39
18:51:51|38334.39
18:51:52|38334.39
18:51:53|38334.39
18:51:54|38332.57
18:51:55|38332.57
18:51:56|38332.57
18:51:57|38332.57
18:51:58|38334.83
18:51:59|38334.83
18:52:00|38334.83
18:52:01|38334.83
18:52:02|38334.83
18:52:03|38334.83
18:52:04|38334.83
18:52:05|38334.83
18:52:06|38330.93
18:52:08|38330.93
18:52:08|38330.93
18:52:09|38338.3
18:52:12|38338.3
18:52:13|38338.29
18:52:14|38338.29
18:52:15|38338.29
18:52:16|38338.29
18:52:17|38338.29
18:52:17|38338.29
18:52:19|38340.76
18:52:20|38340.76
18:52:21|38340.76
18:52:22|38340.76
18:52:23|38340.75
18:52:23|38330.74
18:52:25|38330.74
18:52:26|38330.74
18:52:27|38330.74
18:52:28|38330.74
18:52:29|38330.74
18:52:30|38330.74
18:52:31|38331.11
18:52:32|38331.11
18:52:33|38331.11
18:52:34|38331.11
18:52:35|38331.11
18:52:36|38331.11
18:52:37|38331.11
18:52:38|38331.11
18:52:39|38331.11
18:52:40|38331.11
18:52:41|38331.11
18:52:43|38331.11
18:52:44|38331.11
18:52:45|38331.11
18:52:46|38331.11
18:52:47|38331.11
18:52:48|38331.11
18:52:49|38331.11
18:52:50|38331.11
18:52:51|38331.08
18:52:52|38331.08
18:52:53|38331.08
18:52:54|38327.64
18:52:55|38327.64
18:52:56|38327.64
18:52:57|38327.64
18:52:58|38327.64
18:52:59|38327.64
18:53:00|38327.64
18:53:01|38327.76
18:53:03|38327.76
18:53:04|38327.76
18:53:05|38321.08
18:53:06|38321.08
18:53:07|38321.08
18:53:08|38321.08
18:53:09|38329.25
18:53:10|38329.25
18:53:11|38329.25
18:53:12|38329.25
18:53:12|38329.25
18:53:13|38329.25
18:53:14|38329.25
18:53:16|38329.25
18:53:17|38329.25
18:53:18|38329.25
18:53:19|38328.83
18:53:20|38328.83
18:53:21|38328.83
18:53:22|38330.56
18:53:23|38330.56
18:53:24|38330.55
18:53:25|38330.55
18:53:26|38330.55
18:53:27|38330.55
18:53:28|38330.55
18:53:35|38330.55
18:53:35|38330.55
18:53:36|38324.36
18:53:37|38324.36
18:53:38|38324.36
18:53:39|38324.36
18:53:40|38324.02
18:53:42|38324.02
18:53:42|38324.02
18:53:44|38304.72
18:53:45|38302.8
18:53:46|38302.8
18:53:48|38304.76
18:53:48|38304.76
18:53:50|38304.76
18:53:50|38304.76
18:53:52|38300.69
18:53:53|38300.69
18:53:53|38303.59
18:53:55|38303.59
18:53:56|38303.59
18:53:57|38301.88
18:53:57|38300.68
18:53:59|38301.88
18:54:00|38301.56
18:54:01|38301.56
18:54:02|38301.56
18:54:03|38301.56
18:54:05|38301.56
18:54:06|38301.56
18:54:07|38301.56
18:54:07|38300.01
18:54:09|38300.01
18:54:09|38300.01
18:54:10|38300.01
18:54:11|38300.01
18:54:12|38300.01
18:54:14|38310.25
18:54:15|38310.25
18:54:15|38311.65
18:54:17|38311.65
18:54:17|38311.65
18:54:18|38315.36
18:54:20|38315.36
18:54:20|38315.36
18:54:22|38315.36
18:54:23|38315.36
18:54:24|38315.36
18:54:25|38315.36
18:54:26|38315.36
18:54:27|38325.65
18:54:28|38325.65
18:54:29|38325.65
18:54:30|38328.9
18:54:31|38328.9
18:54:32|38328.9
18:54:33|38328.9
18:54:34|38328.9
18:54:35|38328.9
18:54:36|38328.9
18:54:37|38328.9
18:54:38|38328.9
18:54:39|38328.9
18:54:40|38323.84
18:54:41|38323.84
18:54:42|38323.84
18:54:44|38323.84
18:54:44|38323.84
18:54:46|38323.65
18:54:47|38323.65
18:54:48|38323.65
18:54:49|38323.65
18:54:49|38323.65
18:54:51|38321.61
18:54:52|38321.61
18:54:52|38321.61
18:54:54|38315.44
18:54:54|38321.61
18:54:56|38321.61
18:54:57|38321.61
18:54:59|38322.72
18:55:00|38322.72
18:55:01|38326.66
18:55:02|38326.66
18:55:03|38326.66
18:55:04|38326.66
18:55:06|38325.66
18:55:06|38325.65
18:55:07|38325.65
18:55:08|38329.08
18:55:10|38329.25
18:55:10|38337.22
18:55:11|38337.22
18:55:12|38337.22
18:55:13|38334.64
18:55:15|38334.64
18:55:15|38334.64
18:55:17|38334.64
18:55:17|38334.64
18:55:18|38334.64
18:55:19|38334.64
18:55:20|38334.64
18:55:21|38334.64
18:55:22|38333.24
18:55:24|38333.24
18:55:24|38333.24
18:55:26|38333.24
18:55:26|38333.24
18:55:28|38333.24
18:55:29|38333.24
18:55:30|38333.24
18:55:31|38333.24
18:55:31|38333.24
18:55:32|38333.24
18:55:34|38326.66
18:55:34|38330.33
18:55:36|38330.33
18:55:37|38330.28
18:55:37|38330.28
18:55:39|38330.28
18:55:40|38330.28
18:55:41|38326.67
18:55:42|38312.44
18:55:43|38314.45
18:55:44|38314.45
18:55:46|38314.45
18:55:46|38314.45
18:55:48|38314.45
18:55:49|38314.45
18:55:51|38314.45
18:55:52|38308.99
18:55:53|38308.99
18:55:54|38308.18
18:55:54|38308.18
18:55:56|38308.18
18:55:57|38308.18
18:55:58|38308.18
18:55:59|38309.12
18:56:00|38309.12
18:56:01|38308.67
18:56:02|38308.67
18:56:04|38304.77
18:56:04|38304.77
18:56:05|38304.77
18:56:06|38304.77
18:56:07|38304.77
18:56:08|38306.68
18:56:10|38306.68
18:56:10|38304.76
18:56:11|38304.76
18:56:12|38304.76
18:56:13|38304.76
18:56:14|38304.76
18:56:15|38304.76
18:56:16|38300.
18:56:17|38300.
18:56:18|38300.
18:56:19|38300.
18:56:21|38300.
18:56:21|38300.
18:56:22|38292.07
18:56:24|38295.9
18:56:25|38295.9
18:56:26|38300.5
18:56:27|38300.5
18:56:27|38301.13
18:56:28|38301.13
18:56:29|38296.41
18:56:30|38296.41
18:56:32|38297.4
18:56:32|38289.98
18:56:33|38283.36
18:56:34|38283.36
18:56:35|38283.36
18:56:36|38284.72
18:56:38|38280.01
18:56:39|38280.86
18:56:39|38280.86
18:56:40|38289.92
18:56:42|38289.92
18:56:42|38284.38
18:56:43|38284.38
18:56:45|38284.38
18:56:46|38284.38
18:56:47|38284.4
18:56:49|38284.4
18:56:50|38280.01
18:56:51|38280.01
18:56:52|38280.01
18:56:52|38285.77
18:56:54|38285.77
18:56:55|38285.77
18:56:56|38286.77
18:56:57|38286.82
18:56:58|38286.82
18:56:59|38286.82
18:57:00|38286.82
18:57:01|38291.67
18:57:02|38291.67
18:57:04|38298.48
18:57:04|38298.48
18:57:06|38298.48
18:57:07|38298.48
18:57:08|38298.48
18:57:08|38299.33
18:57:10|38299.33
18:57:11|38299.33
18:57:11|38299.33
18:57:12|38299.33
18:57:14|38299.33
18:57:15|38299.33
18:57:16|38298.24
18:57:17|38303.35
18:57:18|38313.77
18:57:19|38309.98
18:57:20|38309.98
18:57:21|38309.98
18:57:22|38309.98
18:57:23|38297.98
18:57:24|38297.98
18:57:25|38297.98
18:57:26|38297.98
18:57:27|38299.65
18:57:28|38299.65
18:57:29|38300.68
18:57:30|38300.72
18:57:31|38300.72
18:57:32|38300.72
18:57:33|38301.07
18:57:34|38301.07
18:57:35|38301.07
18:57:36|38301.07
18:57:38|38309.1
18:57:38|38309.79
18:57:39|38309.79
18:57:40|38309.79
18:57:41|38297.1
18:57:42|38297.1
18:57:43|38297.1
18:57:44|38297.1
18:57:45|38297.1
18:57:47|38300.27
18:57:48|38300.27
18:57:49|38302.66
18:57:50|38302.66
18:57:51|38302.66
18:57:53|38302.66
18:57:54|38306.3
18:57:55|38306.3
18:57:56|38306.3
18:57:57|38316.52
18:57:58|38316.52
18:57:59|38315.98
18:58:00|38314.06
18:58:01|38314.56
18:58:02|38314.56
18:58:03|38314.56
18:58:05|38314.56
18:58:05|38314.19
18:58:06|38314.19
18:58:07|38314.21
18:58:08|38314.21
18:58:09|38314.21
18:58:10|38314.21
18:58:11|38314.21
18:58:12|38314.21
18:58:13|38314.21
18:58:14|38314.21
18:58:16|38314.21
18:58:17|38314.21
18:58:17|38320.34
18:58:18|38320.33
18:58:19|38320.33
18:58:21|38320.33
18:58:21|38320.33
18:58:22|38320.33
18:58:23|38320.33
18:58:24|38320.33
18:58:26|38320.33
18:58:26|38320.33
18:58:27|38320.33
18:58:29|38328.55
18:58:30|38328.55
18:58:30|38328.55
18:58:31|38327.64
18:58:32|38327.64
18:58:34|38325.56
18:58:34|38325.58
18:58:36|38325.59
18:58:36|38325.59
18:58:38|38325.59
18:58:38|38325.59
18:58:40|38325.62
18:58:41|38325.62
18:58:41|38325.62
18:58:42|38323.5
18:58:43|38324.44
18:58:45|38324.44
18:58:45|38324.44
18:58:47|38324.44
18:58:48|38324.44
18:58:50|38325.13
18:58:51|38324.38
18:58:53|38324.38
18:58:53|38325.96
18:58:55|38325.96
18:58:55|38325.96
18:58:57|38325.96
18:58:58|38317.78
18:58:59|38317.78
18:59:00|38317.78
18:59:00|38317.78
18:59:02|38317.78
18:59:03|38317.78
18:59:04|38317.78
18:59:05|38308.52
18:59:05|38308.52
18:59:07|38308.52
18:59:08|38308.52
18:59:09|38308.52
18:59:10|38308.52
18:59:11|38308.52
18:59:12|38308.52
18:59:13|38308.52
18:59:14|38308.52
18:59:15|38301.82
18:59:17|38301.82
18:59:17|38301.82
18:59:19|38294.38
18:59:19|38294.38
18:59:20|38297.42
18:59:21|38297.42
18:59:23|38297.44
18:59:23|38299.46
18:59:25|38299.46
18:59:26|38299.46
18:59:27|38299.46
18:59:27|38299.46
18:59:28|38299.46
18:59:29|38291.78
18:59:31|38291.78
18:59:32|38291.78
18:59:32|38291.78
18:59:34|38291.78
18:59:34|38295.72
18:59:35|38295.72
18:59:36|38291.69
18:59:37|38291.68
18:59:38|38291.56
18:59:39|38280.64
18:59:40|38280.64
18:59:42|38280.64
18:59:43|38280.64
18:59:43|38280.64
18:59:45|38280.64
18:59:45|38280.01
18:59:46|38280.
18:59:48|38280.
18:59:49|38280.
18:59:50|38280.
18:59:51|38280.
18:59:52|38271.22
18:59:53|38271.22
18:59:54|38271.22
18:59:55|38279.06
18:59:56|38279.06
18:59:57|38279.06
18:59:58|38279.06
18:59:59|38279.06
19:00:00|38279.06
19:00:01|38279.06
19:00:02|38279.06
19:00:03|38279.06
19:00:05|38279.06
19:00:05|38266.25
19:00:06|38266.25
19:00:07|38266.25
19:00:08|38264.85
19:00:10|38264.85
19:00:11|38264.85
19:00:11|38264.85
19:00:12|38264.85
19:00:13|38264.85
19:00:15|38264.85
19:00:15|38268.73
19:00:17|38266.79
19:00:17|38266.79
19:00:18|38263.77
19:00:20|38262.69
19:00:20|38259.97
19:00:22|38259.97
19:00:23|38259.97
19:00:24|38259.97
19:00:25|38263.87
19:00:26|38263.87
19:00:27|38263.87
19:00:28|38263.48
19:00:28|38265.46
19:00:30|38262.14
19:00:31|38263.29
19:00:32|38263.29
19:00:33|38263.29
19:00:34|38263.29
19:00:35|38263.29
19:00:36|38263.29
19:00:37|38263.29
19:00:38|38263.29
19:00:39|38263.29
19:00:40|38263.29
19:00:41|38265.24
19:00:42|38270.92
19:00:43|38270.92
19:00:44|38270.92
19:00:45|38270.92
19:00:46|38270.92
19:00:47|38270.92
19:00:48|38270.92
19:00:50|38265.94
19:00:51|38265.98
19:00:51|38265.98
19:00:53|38284.68
19:00:54|38284.68
19:00:55|38284.68
19:00:57|38284.68
19:00:57|38288.09
19:00:59|38288.09
19:01:00|38288.09
19:01:01|38288.09
19:01:02|38288.09
19:01:03|38293.48
19:01:04|38293.48
19:01:05|38293.48
19:01:06|38293.48
19:01:06|38293.48
19:01:09|38298.88
19:01:09|38298.88
19:01:10|38298.88
19:01:11|38298.88
19:01:12|38298.88
19:01:13|38311.93
19:01:14|38311.93
19:01:15|38316.01
19:01:17|38315.
19:01:17|38315.01
19:01:18|38315.11
19:01:19|38315.12
19:01:20|38315.12
19:01:21|38315.12
19:01:22|38315.12
19:01:23|38315.12
19:01:24|38315.12
19:01:25|38315.07
19:01:26|38315.07
19:01:27|38315.07
19:01:28|38315.07
19:01:29|38315.07
19:01:30|38315.07
19:01:31|38315.07
19:01:32|38315.07
19:01:33|38315.12
19:01:34|38316.92
19:01:35|38315.42
19:01:36|38315.42
19:01:37|38315.42
19:01:38|38315.42
19:01:39|38315.42
19:01:40|38313.97
19:01:41|38313.97
19:01:42|38318.72
19:01:43|38318.72
19:01:44|38326.68
19:01:45|38326.68
19:01:46|38326.68
19:01:48|38326.68
19:01:48|38326.68
19:01:50|38326.68
19:01:51|38326.68
19:01:52|38338.14
19:01:54|38334.6
19:01:55|38334.6
19:01:56|38334.6
19:01:57|38334.6
19:01:58|38334.6
19:01:59|38334.6
19:02:00|38334.6
19:02:01|38334.6
19:02:03|38334.6
19:02:04|38334.48
19:02:05|38334.48
19:02:05|38334.48
19:02:06|38334.48
19:02:07|38334.48
19:02:09|38334.48
19:02:09|38334.48
19:02:10|38334.48
19:02:11|38334.48
19:02:13|38334.48
19:02:13|38334.48
19:02:15|38334.48
19:02:15|38321.52
19:02:17|38312.74
19:02:18|38312.86
19:02:19|38312.86
19:02:19|38321.88
19:02:21|38321.88
19:02:22|38321.88
19:02:22|38321.99
19:02:24|38321.99
19:02:24|38321.99
19:02:26|38321.99
19:02:27|38321.99
19:02:28|38328.28
19:02:29|38328.28
19:02:29|38328.28
19:02:30|38329.11
19:02:31|38329.11
19:02:38|38329.11
19:02:39|38325.64
19:02:40|38327.56
19:02:41|38327.56
19:02:42|38327.56
19:02:43|38345.62
19:02:43|38345.62
19:02:44|38345.62
19:02:46|38345.62
19:02:47|38338.48
19:02:48|38338.48
19:02:49|38338.48
19:02:49|38338.48
19:02:51|38338.48
19:02:53|38338.48
19:02:54|38336.5
19:02:55|38336.5
19:02:56|38336.49
19:02:57|38336.5
19:02:58|38336.5
19:03:00|38336.5
19:03:01|38335.34
19:03:02|38335.34
19:03:03|38328.77
19:03:04|38328.77
19:03:05|38328.77
19:03:06|38328.76
19:03:07|38328.76
19:03:09|38328.76
19:03:10|38328.76
19:03:10|38328.76
19:03:11|38328.76
19:03:12|38328.76
19:03:13|38328.77
19:03:15|38328.77
19:03:16|38328.77
19:03:17|38328.77
19:03:17|38328.77
19:03:18|38328.77
19:03:19|38328.77
19:03:20|38328.77
19:03:21|38328.77
19:03:22|38330.74
19:03:23|38330.74
19:03:24|38330.74
19:03:25|38330.74
19:03:27|38330.74
19:03:27|38331.54
19:03:28|38331.54
19:03:29|38331.54
19:03:31|38331.54
19:03:32|38331.54
19:03:33|38331.54
19:03:34|38333.28
19:03:34|38343.02
19:03:36|38343.02
19:03:37|38343.02
19:03:38|38343.02
19:03:39|38342.04
19:03:40|38342.84
19:03:41|38342.84
19:03:42|38342.84
19:03:43|38342.84
19:03:44|38342.84
19:03:45|38342.84
19:03:46|38339.29
19:03:47|38339.29
19:03:48|38339.29
19:03:49|38342.81
19:03:50|38342.81
19:03:51|38340.29
19:03:53|38339.32
19:03:54|38339.32
19:03:55|38339.32
19:03:56|38341.27
19:03:57|38341.27
19:03:58|38341.27
19:03:59|38341.27
19:04:00|38342.32
19:04:01|38342.31
19:04:03|38342.31
19:04:03|38342.31
19:04:04|38338.55
19:04:05|38338.55
19:04:06|38338.55
19:04:07|38338.55
19:04:08|38338.55
19:04:10|38334.55
19:04:12|38334.55
19:04:12|38335.12
19:04:13|38335.12
19:04:14|38335.12
19:04:15|38335.12
19:04:17|38335.12
19:04:17|38335.12
19:04:19|38337.26
19:04:20|38337.26
19:04:21|38337.26
19:04:22|38337.58
19:04:22|38337.58
19:04:24|38337.58
19:04:25|38337.58
19:04:25|38337.58
19:04:27|38337.58
19:04:28|38334.76
19:04:28|38333.58
19:04:29|38333.58
19:04:30|38333.58
19:04:31|38333.58
19:04:32|38333.58
19:04:34|38333.58
19:04:34|38333.58
19:04:35|38331.34
19:04:36|38331.34
19:04:38|38331.34
19:04:39|38331.34
19:04:39|38331.34
19:04:40|38331.34
19:04:41|38331.34
19:04:42|38331.34
19:04:44|38331.34
19:04:44|38331.34
19:04:46|38331.34
19:04:46|38336.88
19:04:47|38336.88
19:04:48|38336.88
19:04:49|38336.88
19:04:50|38336.88
19:04:52|38336.88
19:04:53|38336.88
19:04:54|38336.88
19:04:55|38336.88
19:04:57|38336.88
19:04:58|38336.88
19:04:59|38336.88
19:05:00|38336.88
19:05:01|38336.88
19:05:02|38330.
19:05:03|38330.
19:05:04|38312.75
19:05:05|38312.75
19:05:06|38326.9
19:05:07|38326.9
19:05:08|38326.9
19:05:09|38322.44
19:05:10|38322.44
19:05:11|38322.44
19:05:12|38322.44
19:05:13|38314.77
19:05:14|38314.77
19:05:15|38312.64
19:05:16|38312.64
19:05:17|38310.84
19:05:18|38310.84
19:05:19|38310.84
19:05:20|38310.84
19:05:21|38310.79
19:05:22|38307.52
19:05:23|38306.27
19:05:24|38304.99
19:05:25|38302.4
19:05:26|38302.4
19:05:27|38302.4
19:05:28|38302.4
19:05:29|38302.4
19:05:30|38302.4
19:05:32|38302.4
19:05:32|38302.4
19:05:33|38302.4
19:05:34|38302.4
19:05:35|38302.4
19:05:36|38310.5
19:05:38|38310.5
19:05:39|38317.33
19:05:40|38317.33
19:05:41|38317.33
19:05:41|38317.33
19:05:42|38313.01
19:05:43|38313.01
19:05:44|38313.01
19:05:45|38311.54
19:05:46|38312.29
19:05:47|38310.22
19:05:49|38310.22
19:05:49|38310.22
19:05:50|38310.23
19:05:51|38314.36
19:05:52|38314.36
19:05:54|38314.36
19:05:55|38314.36
19:05:57|38314.36
19:05:58|38314.36
19:05:58|38314.36
19:06:00|38314.36
19:06:01|38310.92
19:06:02|38312.93
19:06:03|38300.02
19:06:04|38300.02
19:06:05|38300.02
19:06:07|38301.96
19:06:07|38301.96
19:06:08|38301.96
19:06:09|38301.94
19:06:10|38301.94
19:06:11|38301.94
19:06:12|38301.94
19:06:13|38301.94
19:06:14|38301.94
19:06:16|38301.94
19:06:17|38301.94
19:06:17|38301.94
19:06:19|38301.94
19:06:19|38301.94
19:06:26|38300.29
19:06:26|38300.29
19:06:27|38308.18
19:06:28|38308.18
19:06:29|38308.18
19:06:30|38308.18
19:06:31|38308.18
19:06:32|38308.18
19:06:33|38308.18
19:06:34|38308.18
19:06:35|38308.18
19:06:36|38308.18
19:06:37|38308.18
19:06:38|38308.18
19:06:39|38308.18
19:06:40|38308.18
19:06:41|38308.18
19:06:42|38308.18
19:06:44|38308.18
19:06:45|38308.18
19:06:46|38305.33
19:06:47|38305.33
19:06:47|38305.33
19:06:49|38305.33
19:06:50|38305.33
19:06:51|38305.33
19:06:52|38305.33
19:06:53|38305.33
19:06:54|38312.53
19:06:55|38312.53
19:06:56|38320.47
19:06:58|38320.47
19:06:59|38320.47
19:07:00|38335.87
19:07:01|38335.87
19:07:02|38335.87
19:07:04|38335.87
19:07:05|38335.87
19:07:06|38335.87
19:07:07|38335.87
19:07:08|38335.87
19:07:09|38335.87
19:07:10|38335.87
19:07:11|38326.28
19:07:13|38328.21
19:07:13|38328.21
19:07:14|38328.21
19:07:15|38328.21
19:07:16|38328.21
19:07:17|38328.21
19:07:18|38328.21
19:07:19|38328.21
19:07:21|38327.81
19:07:21|38331.67
19:07:23|38333.18
19:07:24|38333.18
19:07:24|38333.18
19:07:26|38333.18
19:07:27|38333.18
19:07:28|38333.18
19:07:29|38333.18
19:07:30|38327.38
19:07:31|38327.38
19:07:31|38327.38
19:07:33|38327.38
19:07:34|38327.38
19:07:34|38327.38
19:07:36|38327.38
19:07:37|38331.39
19:07:38|38331.39
19:07:39|38331.39
19:07:40|38331.39
19:07:41|38335.45
19:07:42|38335.45
19:07:43|38341.22
19:07:44|38341.22
19:07:45|38338.91
19:07:46|38338.91
19:07:47|38338.91
19:07:48|38338.91
19:07:49|38332.34
19:07:50|38333.1
19:07:51|38333.1
19:07:52|38333.1
19:07:53|38332.82
19:07:54|38332.82
19:07:55|38332.82
19:07:57|38332.82
19:07:58|38349.43
19:07:59|38347.92
19:08:00|38347.92
19:08:00|38347.92
19:08:02|38347.92
19:08:03|38345.33
19:08:04|38345.33
19:08:05|38345.33
19:08:06|38345.33
19:08:07|38347.89
19:08:08|38347.51
19:08:09|38347.51
19:08:10|38347.51
19:08:11|38347.51
19:08:12|38347.51
19:08:13|38347.51
19:08:14|38347.51
19:08:15|38347.51
19:08:16|38347.51
19:08:17|38347.94
19:08:18|38347.93
19:08:19|38347.92
19:08:20|38345.32
19:08:21|38345.32
19:08:22|38345.32
19:08:23|38345.32
19:08:24|38345.32
19:08:26|38348.02
19:08:27|38348.02
19:08:28|38348.02
19:08:29|38348.02
19:08:30|38348.02
19:08:31|38348.02
19:08:31|38348.02
19:08:33|38348.
19:08:33|38348.
19:08:35|38349.19
19:08:36|38349.19
19:08:36|38349.19
19:08:38|38349.19
19:08:38|38349.19
19:08:39|38349.19
19:08:41|38349.19
19:08:41|38349.19
19:08:43|38349.19
19:08:44|38349.19
19:08:45|38349.19
19:08:46|38349.19
19:08:47|38347.22
19:08:48|38347.22
19:08:49|38347.22
19:08:50|38347.22
19:08:51|38347.22
19:08:52|38347.22
19:08:53|38347.22
19:08:54|38347.22
19:08:55|38347.22
19:08:56|38347.22
19:08:58|38347.22
19:08:59|38347.22
19:09:00|38347.22
19:09:02|38347.22
19:09:02|38347.22
19:09:03|38347.22
19:09:04|38347.22
19:09:05|38347.22
19:09:06|38347.22
19:09:07|38358.76
19:09:09|38358.76
19:09:09|38347.55
19:09:11|38347.55
19:09:11|38347.55
19:09:13|38345.3
19:09:13|38345.3
19:09:15|38337.92
19:09:15|38337.92
19:09:17|38337.92
19:09:17|38337.92
19:09:18|38337.92
19:09:20|38331.03
19:09:21|38331.03
19:09:21|38331.03
19:09:23|38334.27
19:09:23|38334.27
19:09:25|38334.27
19:09:26|38334.27
19:09:27|38334.27
19:09:28|38334.27
19:09:29|38334.27
19:09:29|38338.91
19:09:31|38344.06
19:09:32|38344.06
19:09:33|38344.06
19:09:34|38343.35
19:09:35|38343.35
19:09:36|38343.35
19:09:37|38343.35
19:09:38|38343.35
19:09:39|38343.35
19:09:40|38343.35
19:09:41|38343.26
19:09:43|38345.8
19:09:43|38345.81
19:09:44|38345.81
19:09:46|38345.81
19:09:47|38345.81
19:09:47|38345.81
19:09:48|38345.81
19:09:49|38345.81
19:09:50|38345.81
19:09:52|38340.96
19:09:53|38340.96
19:09:53|38340.96
19:09:54|38343.17
19:09:55|38343.17
19:09:57|38343.17
19:09:58|38340.4
19:09:59|38340.4
19:10:00|38340.4
19:10:01|38339.39
19:10:02|38340.37
19:10:04|38340.37
19:10:04|38340.37
19:10:06|38340.02
19:10:07|38340.02
19:10:08|38340.02
19:10:09|38340.02
19:10:10|38340.02
19:10:11|38340.02
19:10:13|38340.02
19:10:14|38340.02
19:10:15|38335.11
19:10:15|38335.11
19:10:17|38335.11
19:10:17|38335.11
19:10:18|38335.11
19:10:19|38335.11
19:10:21|38335.11
19:10:21|38335.11
19:10:23|38335.11
19:10:24|38335.11
19:10:25|38335.11
19:10:25|38335.11
19:10:26|38335.11
19:10:28|38335.11
19:10:28|38335.11
19:10:29|38335.11
19:10:31|38335.11
19:10:31|38328.22
19:10:33|38328.22
19:10:33|38328.22
19:10:34|38328.22
19:10:35|38328.22
19:10:37|38317.06
19:10:37|38317.04
19:10:39|38317.04
19:10:40|38317.04
19:10:40|38317.04
19:10:41|38317.04
19:10:42|38317.04
19:10:43|38317.04
19:10:44|38317.04
19:10:46|38317.04
19:10:47|38317.04
19:10:47|38317.04
19:10:48|38317.04
19:10:49|38317.04
19:10:51|38317.04
19:10:51|38317.04
19:10:52|38317.04
19:10:54|38317.04
19:10:54|38317.04
19:10:55|38317.04
19:10:56|38317.04
19:10:57|38317.04
19:10:59|38322.99
19:11:00|38322.99
19:11:01|38322.99
19:11:03|38322.99
19:11:04|38322.99
19:11:04|38322.99
19:11:06|38322.99
19:11:07|38323.3
19:11:07|38323.3
19:11:09|38323.3
19:11:10|38323.3
19:11:10|38323.3
19:11:12|38328.66
19:11:13|38328.66
19:11:13|38328.66
19:11:15|38328.66
19:11:15|38328.66
19:11:17|38328.66
19:11:17|38328.66
19:11:19|38323.2
19:11:20|38323.2
19:11:21|38323.2
19:11:22|38323.2
19:11:22|38338.25
19:11:23|38338.25
19:11:24|38338.25
19:11:25|38340.02
19:11:27|38338.74
19:11:28|38338.74
19:11:29|38338.74
19:11:30|38338.74
19:11:31|38318.51
19:11:32|38318.51
19:11:33|38318.51
19:11:34|38318.51
19:11:35|38318.51
19:11:36|38318.51
19:11:37|38318.51
19:11:38|38318.51
19:11:39|38318.51
19:11:40|38318.51
19:11:41|38318.51
19:11:42|38318.51
19:11:43|38318.51
19:11:44|38318.51
19:11:45|38318.51
19:11:46|38318.51
19:11:47|38318.51
19:11:48|38318.51
19:11:49|38318.51
19:11:50|38318.51
19:11:51|38318.51
19:11:52|38318.51
19:11:53|38341.64
19:11:54|38341.64
19:11:55|38341.64
19:11:56|38341.64
19:11:57|38341.64
19:11:58|38338.79
19:11:59|38338.79
19:12:01|38338.79
19:12:02|38338.79
19:12:03|38338.79
19:12:05|38338.79
19:12:06|38338.79
19:12:07|38333.31
19:12:08|38333.31
19:12:09|38333.31
19:12:10|38333.31
19:12:11|38333.31
19:12:12|38333.31
19:12:13|38333.31
19:12:14|38333.31
19:12:15|38339.13
19:12:16|38339.13
19:12:17|38339.13
19:12:18|38339.13
19:12:19|38339.13
19:12:20|38339.13
19:12:21|38339.13
19:12:22|38339.13
19:12:23|38339.13
19:12:24|38339.13
19:12:25|38339.13
19:12:26|38339.13
19:12:27|38339.13
19:12:28|38339.13
19:12:29|38339.13
19:12:31|38338.27
19:12:31|38338.27
19:12:32|38338.27
19:12:33|38338.27
19:12:34|38338.27
19:12:36|38338.27
19:12:36|38334.98
19:12:37|38338.58
19:12:38|38338.58
19:12:40|38338.58
19:12:41|38338.58
19:12:41|38338.58
19:12:42|38338.58
19:12:43|38338.58
19:12:45|38334.88
19:12:46|38334.88
19:12:46|38334.88
19:12:47|38334.88
19:12:49|38334.88
19:12:50|38334.88
19:12:51|38334.88
19:12:52|38334.88
19:12:53|38334.88
19:12:54|38334.88
19:12:55|38334.88
19:12:56|38334.88
19:12:57|38334.88
19:12:58|38334.88
19:12:59|38334.88
19:13:00|38326.02
19:13:02|38326.02
19:13:03|38332.23
19:13:04|38330.34
19:13:05|38330.33
19:13:06|38330.33
19:13:07|38322.03
19:13:08|38322.03
19:13:09|38322.03
19:13:10|38322.03
19:13:11|38322.03
19:13:13|38322.03
19:13:14|38322.03
19:13:15|38322.03
19:13:15|38322.03
19:13:17|38322.28
19:13:18|38322.28
19:13:19|38322.28
19:13:20|38322.28
19:13:21|38322.28
19:13:22|38326.83
19:13:23|38322.8
19:13:24|38322.01
19:13:25|38322.01
19:13:26|38322.01
19:13:27|38318.73
19:13:28|38318.73
19:13:29|38312.94
19:13:30|38312.94
19:13:31|38312.94
19:13:32|38316.19
19:13:33|38310.8
19:13:34|38310.96
19:13:35|38310.96
19:13:36|38310.96
19:13:37|38310.96
19:13:38|38310.96
19:13:39|38310.96
19:13:40|38310.96
19:13:41|38310.96
19:13:42|38311.51
19:13:43|38311.51
19:13:43|38311.51
19:13:45|38320.9
19:13:46|38320.9
19:13:47|38320.9
19:13:48|38325.06
19:13:49|38328.66
19:13:50|38328.66
19:13:51|38332.21
19:13:52|38328.79
19:13:53|38329.73
19:13:54|38328.81
19:13:55|38332.21
19:13:56|38332.21
19:13:57|38329.29
19:13:58|38329.15
19:13:59|38329.15
19:14:00|38329.15
19:14:01|38329.15
19:14:02|38329.15
19:14:04|38329.15
19:14:06|38327.15
19:14:06|38327.15
19:14:07|38327.15
19:14:08|38327.15
19:14:09|38327.15
19:14:11|38327.15
19:14:12|38326.59
19:14:13|38326.59
19:14:13|38326.97
19:14:15|38326.97
19:14:16|38326.97
19:14:17|38326.97
19:14:18|38326.97
19:14:19|38326.97
19:14:20|38326.97
19:14:21|38326.97
19:14:22|38326.97
19:14:23|38334.12
19:14:24|38334.12
19:14:25|38334.12
19:14:26|38334.12
19:14:27|38349.04
19:14:27|38336.46
19:14:29|38335.42
19:14:29|38335.42
19:14:31|38335.42
19:14:32|38335.42
19:14:33|38335.42
19:14:34|38335.42
19:14:35|38345.17
19:14:35|38345.17
19:14:37|38345.17
19:14:38|38339.63
19:14:39|38341.22
19:14:40|38341.22
19:14:41|38341.22
19:14:42|38341.21
19:14:42|38341.21
19:14:44|38341.21
19:14:45|38334.18
19:14:46|38334.18
19:14:47|38334.18
19:14:48|38334.18
19:14:49|38334.18
19:14:50|38334.18
19:14:51|38334.8
19:14:52|38334.8
19:14:53|38334.8
19:14:54|38334.8
19:14:55|38334.8
19:14:55|38334.8
19:14:57|38334.8
19:14:58|38334.8
19:14:58|38339.13
19:15:00|38339.13
19:15:01|38339.13
19:15:02|38334.22
19:15:03|38334.22
19:15:05|38334.22
19:15:06|38336.55
19:15:07|38336.55
19:15:07|38336.55
19:15:08|38336.55
19:15:10|38335.42
19:15:11|38335.42
19:15:12|38335.42
19:15:13|38335.42
19:15:14|38335.42
19:15:15|38335.42
19:15:16|38335.42
19:15:17|38335.42
19:15:18|38335.42
19:15:19|38335.42
19:15:20|38335.42
19:15:21|38335.42
19:15:22|38335.42
19:15:23|38335.42
19:15:24|38334.96
19:15:25|38335.
19:15:27|38335.
19:15:27|38335.14
19:15:28|38335.14
19:15:29|38335.14
19:15:30|38335.14
19:15:31|38335.4
19:15:32|38335.4
19:15:33|38335.4
19:15:34|38335.4
19:15:35|38335.81
19:15:36|38335.89
19:15:38|38335.89
19:15:38|38335.89
19:15:39|38335.89
19:15:40|38340.64
19:15:41|38340.64
19:15:43|38344.23
19:15:43|38341.06
19:15:45|38341.06
19:15:45|38341.06
19:15:47|38341.06
19:15:48|38341.06
19:15:49|38343.94
19:15:50|38343.94
19:15:51|38343.94
19:15:52|38339.35
19:15:53|38339.35
19:15:54|38339.35
19:15:56|38339.35
19:15:56|38339.35
19:15:57|38339.35
19:15:58|38339.35
19:15:59|38339.35
19:16:00|38344.15
19:16:01|38344.15
19:16:02|38347.65
19:16:04|38347.59
19:16:05|38347.59
19:16:06|38347.59
19:16:07|38347.59
19:16:08|38347.59
19:16:10|38347.59
19:16:10|38347.59
19:16:12|38347.59
19:16:13|38341.16
19:16:14|38341.16
19:16:15|38341.16
19:16:16|38341.16
19:16:17|38341.16
19:16:18|38341.16
19:16:18|38341.16
19:16:20|38341.16
19:16:21|38341.16
19:16:22|38341.16
19:16:23|38341.16
19:16:24|38341.16
19:16:25|38341.16
19:16:26|38341.16
19:16:27|38341.16
19:16:28|38341.16
19:16:29|38341.16
19:16:30|38341.16
19:16:31|38341.16
19:16:32|38341.16
19:16:33|38341.16
19:16:34|38341.16
19:16:35|38341.16
19:16:36|38341.16
19:16:37|38345.8
19:16:38|38345.8
19:16:39|38345.8
19:16:40|38345.8
19:16:41|38345.8
19:16:42|38342.92
19:16:43|38342.92
19:16:44|38342.92
19:16:45|38342.92
19:16:46|38342.92
19:16:47|38342.92
19:16:48|38342.92
19:16:49|38342.92
19:16:50|38342.92
19:16:51|38342.92
19:16:52|38342.92
19:16:53|38347.75
19:16:54|38347.75
19:16:55|38357.86
19:16:56|38357.86
19:16:57|38357.87
19:16:58|38357.87
19:16:59|38357.87
19:17:00|38357.87
19:17:01|38357.87
19:17:02|38357.87
19:17:03|38357.87
19:17:04|38367.45
19:17:06|38367.45
19:17:07|38367.45
19:17:08|38367.45
19:17:09|38367.45
19:17:11|38367.45
19:17:12|38367.66
19:17:13|38367.66
19:17:14|38367.66
19:17:16|38367.66
19:17:21|38367.38
19:17:22|38367.38
19:17:23|38367.38
19:17:24|38367.38
19:17:25|38367.38
19:17:26|38360.06
19:17:27|38360.06
19:17:28|38366.97
19:17:29|38366.97
19:17:30|38366.97
19:17:31|38366.97
19:17:32|38366.97
19:17:33|38366.97
19:17:34|38367.68
19:17:35|38367.68
19:17:36|38367.68
19:17:37|38367.68
19:17:38|38367.68
19:17:39|38367.66
19:17:40|38367.66
19:17:41|38367.66
19:17:43|38367.66
19:17:43|38367.66
19:17:44|38367.66
19:17:46|38367.66
19:17:47|38367.66
19:17:48|38367.66
19:17:48|38367.66
19:17:50|38367.66
19:17:51|38367.66
19:17:52|38367.66
19:17:53|38367.66
19:17:53|38367.3
19:17:54|38367.3
19:17:56|38367.3
19:17:57|38367.29
19:17:58|38367.3
19:17:58|38367.3
19:18:01|38367.3
19:18:02|38367.3
19:18:03|38367.3
19:18:03|38367.3
19:18:05|38367.3
19:18:06|38373.45
19:18:08|38375.25
19:18:09|38375.25
19:18:10|38371.63
19:18:12|38377.94
19:18:12|38377.94
19:18:13|38375.98
19:18:15|38379.85
19:18:15|38375.53
19:18:17|38375.53
19:18:18|38375.53
19:18:19|38375.53
19:18:20|38375.53
19:18:21|38375.53
19:18:22|38375.53
19:18:23|38375.53
19:18:24|38375.53
19:18:26|38375.53
19:18:26|38378.3
19:18:27|38378.3
19:18:28|38379.75
19:18:29|38379.75
19:18:30|38379.75
19:18:31|38379.75
19:18:33|38378.05
19:18:34|38379.97
19:18:35|38379.97
19:18:36|38380.26
19:18:36|38378.33
19:18:38|38378.33
19:18:38|38378.33
19:18:39|38378.33
19:18:42|38378.33
19:18:42|38378.33
19:18:43|38378.33
19:18:44|38378.33
19:18:45|38378.33
19:18:46|38378.33
19:18:47|38378.33
19:18:48|38378.33
19:18:49|38378.33
19:18:50|38378.33
19:18:51|38383.69
19:18:52|38383.69
19:18:53|38383.69
19:18:54|38383.69
19:18:55|38383.69
19:18:56|38383.69
19:18:57|38383.69
19:18:58|38383.69
19:18:59|38383.69
19:19:00|38383.69
19:19:01|38388.22
19:19:02|38388.22
19:19:03|38388.22
19:19:04|38388.22
19:19:05|38388.22
19:19:07|38388.22
19:19:08|38394.62
19:19:09|38394.62
19:19:11|38394.62
19:19:12|38394.62
19:19:13|38381.88
19:19:14|38378.04
19:19:15|38378.04
19:19:16|38369.08
19:19:17|38370.43
19:19:18|38370.43
19:19:19|38370.43
19:19:19|38370.43
19:19:21|38370.43
19:19:22|38370.43
19:19:23|38370.43
19:19:24|38370.43
19:19:25|38375.59
19:19:26|38375.59
19:19:27|38375.59
19:19:28|38375.59
19:19:29|38375.59
19:19:30|38375.59
19:19:31|38375.59
19:19:32|38379.93
19:19:33|38379.93
19:19:34|38379.93
19:19:35|38379.93
19:19:36|38379.93
19:19:37|38379.93
19:19:38|38379.93
19:19:39|38379.93
19:19:40|38379.93
19:19:41|38379.8
19:19:42|38379.8
19:19:44|38379.8
19:19:44|38379.8
19:19:45|38379.8
19:19:47|38379.8
19:19:47|38379.8
19:19:49|38379.8
19:19:50|38379.8
19:19:50|38379.8
19:19:51|38379.8
19:19:53|38379.8
19:19:54|38379.8
19:19:54|38379.8
19:19:55|38381.51
19:19:56|38381.51
19:19:58|38381.51
19:19:59|38381.51
19:20:00|38381.51
19:20:01|38381.51
19:20:02|38379.8
19:20:03|38379.8
19:20:04|38379.8
19:20:05|38379.8
19:20:06|38379.8
19:20:07|38379.8
19:20:09|38379.8
19:20:10|38384.6
19:20:11|38384.6
19:20:12|38384.6
19:20:13|38384.6
19:20:14|38367.44
19:20:15|38355.57
19:20:17|38354.63
19:20:17|38354.63
19:20:18|38354.67
19:20:19|38368.8
19:20:20|38368.8
19:20:21|38373.12
19:20:22|38373.12
19:20:24|38373.12
19:20:25|38373.12
19:20:26|38373.12
19:20:27|38373.12
19:20:28|38373.12
19:20:29|38373.12
19:20:30|38373.12
19:20:31|38373.12
19:20:32|38373.12
19:20:33|38373.12
19:20:34|38373.12
19:20:34|38373.12
19:20:35|38373.12
19:20:37|38373.12
19:20:38|38373.12
19:20:39|38373.12
19:20:40|38373.12
19:20:41|38386.29
19:20:42|38386.29
19:20:43|38386.29
19:20:43|38386.29
19:20:45|38386.29
19:20:46|38386.29
19:20:47|38386.29
19:20:48|38386.29
19:20:49|38386.29
19:20:50|38396.
19:20:51|38396.
19:20:51|38396.
19:20:53|38396.
19:20:54|38396.
19:20:55|38396.
19:20:56|38396.
19:20:56|38396.
19:20:58|38396.
19:20:58|38396.
19:21:00|38396.
19:21:01|38392.98
19:21:02|38399.09
19:21:03|38399.09
19:21:04|38399.09
19:21:05|38399.09
19:21:06|38399.09
19:21:07|38399.09
19:21:08|38399.09
19:21:09|38399.1
19:21:11|38399.1
19:21:12|38399.1
19:21:13|38399.1
19:21:14|38399.1
19:21:15|38399.1
19:21:16|38399.1
19:21:17|38399.1
19:21:18|38399.1
19:21:19|38399.1
19:21:19|38399.1
19:21:21|38399.09
19:21:22|38399.09
19:21:23|38399.09
19:21:24|38399.09
19:21:25|38399.09
19:21:26|38399.09
19:21:27|38399.09
19:21:28|38399.09
19:21:30|38399.09
19:21:30|38399.09
19:21:31|38399.09
19:21:32|38399.09
19:21:33|38399.09
19:21:34|38399.09
19:21:35|38399.09
19:21:36|38399.09
19:21:38|38399.09
19:21:38|38399.09
19:21:39|38399.09
19:21:40|38399.09
19:21:41|38399.09
19:21:42|38399.09
19:21:44|38399.09
19:21:44|38399.09
19:21:45|38399.09
19:21:46|38399.09
19:21:47|38399.09
19:21:48|38399.09
19:21:49|38399.09
19:21:50|38399.09
19:21:51|38399.09
19:21:52|38399.09
19:21:53|38399.09
19:21:55|38399.1
19:21:56|38399.1
19:21:56|38399.1
19:21:57|38399.1
19:21:59|38399.1
19:22:00|38399.1
19:22:00|38399.1
19:22:01|38399.97
19:22:03|38399.97
19:22:03|38399.97
19:22:04|38399.97
19:22:06|38399.97
19:22:06|38399.97
19:22:07|38399.97
19:22:09|38399.97
19:22:09|38399.97
19:22:11|38399.97
19:22:13|38399.97
19:22:14|38380.02
19:22:15|38380.02
19:22:16|38380.02
19:22:17|38380.02
19:22:18|38380.02
19:22:19|38380.02
19:22:20|38380.02
19:22:21|38380.02
19:22:22|38380.01
19:22:23|38380.01
19:22:24|38380.01
19:22:25|38380.12
19:22:26|38380.12
19:22:27|38380.12
19:22:28|38380.12
19:22:29|38380.12
19:22:30|38380.12
19:22:31|38380.12
19:22:32|38380.12
19:22:33|38380.12
19:22:34|38380.12
19:22:35|38380.12
19:22:36|38380.12
19:22:37|38380.12
19:22:39|38380.12
19:22:39|38380.2
19:22:40|38380.2
19:22:41|38380.2
19:22:42|38395.11
19:22:43|38395.11
19:22:44|38395.11
19:22:45|38395.11
19:22:46|38395.11
19:22:47|38388.44
19:22:48|38388.44
19:22:49|38388.44
19:22:50|38388.44
19:22:51|38388.44
19:22:52|38388.44
19:22:53|38388.44
19:22:54|38392.
19:22:55|38392.
19:22:56|38392.
19:22:57|38392.
19:22:58|38380.13
19:22:59|38380.12
19:23:00|38380.12
19:23:01|38392.32
19:23:02|38392.32
19:23:03|38392.32
19:23:04|38397.55
19:23:05|38397.55
19:23:06|38397.55
19:23:07|38397.55
19:23:08|38397.55
19:23:09|38397.55
19:23:10|38397.55
19:23:12|38397.55
19:23:13|38397.55
19:23:14|38397.55
19:23:16|38397.55
19:23:17|38397.55
19:23:19|38397.55
19:23:20|38397.55
19:23:20|38397.55
19:23:22|38399.89
19:23:23|38399.89
19:23:24|38399.89
19:23:25|38399.89
19:23:26|38399.89
19:23:27|38399.99
19:23:28|38399.99
19:23:29|38399.99
19:23:30|38399.99
19:23:32|38413.61
19:23:32|38413.61
19:23:34|38413.61
19:23:35|38413.61
19:23:35|38413.61
19:23:36|38413.61
19:23:38|38413.61
19:23:39|38413.61
19:23:40|38413.61
19:23:41|38412.78
19:23:42|38412.78
19:23:43|38412.78
19:23:44|38412.78
19:23:45|38412.78
19:23:46|38412.78
19:23:47|38410.93
19:23:48|38416.25
19:23:49|38416.25
19:23:50|38416.25
19:23:51|38416.25
19:23:52|38416.25
19:23:53|38416.25
19:23:54|38416.25
19:23:55|38409.09
19:23:56|38409.09
19:23:57|38415.92
19:23:58|38415.92
19:23:59|38415.92
19:24:00|38415.92
19:24:02|38415.31
19:24:02|38415.31
19:24:03|38415.31
19:24:04|38415.31
19:24:06|38415.31
19:24:07|38415.31
19:24:07|38415.31
19:24:09|38415.31
19:24:09|38415.31
19:24:10|38415.31
19:24:12|38415.31
19:24:13|38415.31
19:24:15|38415.31
19:24:15|38415.31
19:24:17|38415.31
19:24:17|38415.31
19:24:19|38415.31
19:24:20|38415.31
19:24:22|38415.31
19:24:22|38410.28
19:24:24|38410.28
19:24:29|38417.47
19:24:31|38419.22
19:24:32|38421.14
19:24:32|38422.6
19:24:33|38422.6
19:24:35|38422.6
19:24:35|38422.6
19:24:36|38422.6
19:24:38|38464.75
19:24:38|38468.09
19:24:40|38500.25
19:24:40|38505.93
19:24:41|38513.73
19:24:43|38513.72
19:24:44|38513.72
19:24:45|38513.72
19:24:46|38513.72
19:24:46|38513.72
19:24:48|38513.72
19:24:49|38513.72
19:24:50|38513.72
19:24:51|38513.72
19:24:52|38513.72
19:24:53|38513.72
19:24:54|38504.12
19:24:54|38505.21
19:24:56|38496.47
19:24:57|38496.47
19:24:58|38496.47
19:24:59|38496.47
19:25:00|38496.47
19:25:01|38501.84
19:25:02|38501.84
19:25:03|38501.84
19:25:04|38504.43
19:25:04|38486.96
19:25:06|38486.96
19:25:07|38485.84
19:25:07|38485.84
19:25:08|38491.68
19:25:10|38491.68
19:25:11|38479.54
19:25:12|38484.59
19:25:13|38468.69
19:25:15|38468.69
19:25:15|38474.47
19:25:16|38474.47
19:25:17|38474.47
19:25:19|38474.47
19:25:20|38474.47
19:25:21|38474.47
19:25:22|38474.47
19:25:24|38474.47
19:25:24|38474.47
19:25:25|38474.47
19:25:26|38475.4
19:25:27|38475.4
19:25:28|38476.4
19:25:30|38476.4
19:25:30|38476.4
19:25:31|38476.4
19:25:32|38476.4
19:25:33|38476.4
19:25:35|38486.09
19:25:35|38486.09
19:25:37|38491.76
19:25:38|38493.65
19:25:38|38493.65
19:25:40|38499.41
19:25:41|38499.41
19:25:42|38499.25
19:25:43|38499.25
19:25:44|38499.25
19:25:45|38490.03
19:25:46|38490.03
19:25:47|38490.03
19:25:47|38472.99
19:25:49|38472.99
19:25:50|38472.99
19:25:51|38472.99
19:25:52|38488.43
19:25:53|38492.25
19:25:54|38492.25
19:25:55|38485.62
19:25:55|38485.62
19:25:57|38485.62
19:25:58|38485.62
19:25:59|38485.62
19:26:00|38485.62
19:26:01|38485.62
19:26:02|38485.62
19:26:03|38485.62
19:26:04|38485.62
19:26:05|38486.3
19:26:06|38486.3
19:26:07|38486.3
19:26:08|38486.3
19:26:09|38483.15
19:26:10|38483.15
19:26:11|38482.09
19:26:13|38482.09
19:26:13|38482.09
19:26:15|38482.09
19:26:16|38482.09
19:26:17|38466.76
19:26:18|38466.76
19:26:19|38466.76
19:26:20|38466.76
19:26:21|38453.41
19:26:22|38461.47
19:26:24|38453.35
19:26:24|38453.35
19:26:26|38453.35
19:26:27|38453.35
19:26:27|38453.35
19:26:29|38453.35
19:26:29|38453.35
19:26:31|38453.35
19:26:31|38453.35
19:26:32|38453.35
19:26:34|38453.35
19:26:35|38453.35
19:26:36|38453.35
19:26:37|38453.35
19:26:38|38453.35
19:26:39|38453.35
19:26:39|38453.35
19:26:41|38447.87
19:26:42|38447.87
19:26:43|38447.87
19:26:44|38447.87
19:26:44|38447.87
19:26:46|38447.87
19:26:46|38447.87
19:26:48|38447.87
19:26:49|38432.26
19:26:50|38432.26
19:26:50|38432.26
19:26:52|38440.
19:26:53|38440.
19:26:54|38440.
19:26:55|38440.
19:26:55|38440.
19:26:57|38440.
19:26:58|38440.
19:26:59|38440.
19:27:00|38424.03
19:27:01|38424.03
19:27:02|38427.96
19:27:03|38427.96
19:27:04|38427.96
19:27:04|38427.96
19:27:06|38440.74
19:27:07|38440.74
19:27:08|38440.74
19:27:08|38440.74
19:27:10|38440.74
19:27:11|38440.74
19:27:12|38440.74
19:27:13|38440.74
19:27:14|38440.74
19:27:16|38440.74
19:27:16|38448.99
19:27:18|38448.99
19:27:19|38448.99
19:27:20|38448.99
19:27:20|38448.99
19:27:22|38448.99
19:27:23|38440.77
19:27:24|38440.77
19:27:25|38440.77
19:27:26|38446.21
19:27:27|38446.21
19:27:28|38446.21
19:27:29|38446.21
19:27:30|38446.21
19:27:31|38446.21
19:27:33|38446.21
19:27:33|38446.21
19:27:34|38446.21
19:27:35|38446.21
19:27:36|38446.21
19:27:37|38446.21
19:27:38|38446.21
19:27:39|38446.21
19:27:40|38446.21
19:27:41|38446.21
19:27:43|38446.21
19:27:49|38437.47
19:27:50|38437.47
19:27:50|38437.47
19:27:52|38437.47
19:27:53|38437.47
19:27:54|38437.47
19:27:55|38437.47
19:27:56|38431.04
19:27:56|38431.04
19:27:57|38431.04
19:27:59|38431.04
19:28:00|38431.04
19:28:00|38431.04
19:28:02|38431.04
19:28:03|38431.04
19:28:04|38431.04
19:28:05|38443.15
19:28:06|38443.15
19:28:07|38443.15
19:28:08|38443.15
19:28:09|38443.15
19:28:10|38443.15
19:28:11|38443.15
19:28:12|38443.15
19:28:13|38443.15
19:28:14|38443.15
19:28:15|38443.15
19:28:17|38443.15
19:28:18|38443.15
19:28:18|38443.15
19:28:19|38443.15
19:28:20|38443.15
19:28:21|38443.15
19:28:23|38443.15
19:28:24|38443.15
19:28:25|38443.15
19:28:25|38443.15
19:28:27|38443.15
19:28:28|38445.39
19:28:29|38445.39
19:28:30|38445.39
19:28:31|38445.39
19:28:32|38445.39
19:28:33|38445.39
19:28:34|38445.39
19:28:35|38445.39
19:28:36|38458.57
19:28:37|38458.57
19:28:38|38458.57
19:28:39|38458.57
19:28:40|38458.57
19:28:41|38458.57
19:28:42|38465.44
19:28:43|38465.44
19:28:44|38465.44
19:28:45|38465.48
19:28:46|38465.48
19:28:47|38465.48
19:28:48|38465.48
19:28:49|38465.48
19:28:50|38469.33
19:28:51|38469.33
19:28:52|38469.33
19:28:53|38473.91
19:28:54|38473.91
19:28:55|38473.91
19:28:56|38473.91
19:28:57|38473.91
19:28:58|38469.81
19:28:59|38469.81
19:29:00|38469.81
19:29:01|38469.81
19:29:02|38469.53
19:29:04|38469.53
19:29:04|38469.53
19:29:06|38478.72
19:29:07|38478.72
19:29:07|38486.6
19:29:09|38486.62
19:29:09|38475.02
19:29:10|38475.02
19:29:12|38475.02
19:29:13|38475.02
19:29:14|38475.02
19:29:14|38475.02
19:29:16|38475.02
19:29:17|38475.02
19:29:19|38475.02
19:29:19|38475.02
19:29:20|38475.02
19:29:21|38471.46
19:29:22|38471.46
19:29:23|38471.46
19:29:24|38471.46
19:29:25|38471.46
19:29:27|38471.46
19:29:27|38471.46
19:29:28|38471.46
19:29:29|38471.46
19:29:30|38471.46
19:29:32|38471.46
19:29:33|38471.46
19:29:34|38471.46
19:29:35|38471.46
19:29:37|38471.46
19:29:37|38471.46
19:29:38|38471.46
19:29:39|38471.46
19:29:40|38471.46
19:29:41|38477.97
19:29:42|38477.97
19:29:43|38477.97
19:29:45|38477.97
19:29:45|38476.85
19:29:46|38478.83
19:29:47|38478.83
19:29:48|38478.83
19:29:49|38478.83
19:29:50|38478.83
19:29:51|38478.83
19:29:52|38478.83
19:29:53|38481.05
19:29:54|38483.01
19:29:56|38483.01
19:29:56|38493.09
19:29:57|38493.09
19:29:58|38484.94
19:29:59|38484.94
19:30:01|38484.94
19:30:02|38484.94
19:30:03|38484.94
19:30:04|38484.94
19:30:05|38474.29
19:30:05|38474.29
19:30:06|38474.29
19:30:08|38474.29
19:30:09|38474.29
19:30:10|38474.29
19:30:10|38474.29
19:30:12|38474.29
19:30:13|38474.29
19:30:14|38472.48
19:30:15|38472.48
19:30:16|38472.48
19:30:17|38472.48
19:30:18|38472.48
19:30:19|38472.48
19:30:20|38472.48
19:30:21|38472.48
19:30:22|38472.48
19:30:23|38472.48
19:30:24|38472.48
19:30:25|38472.48
19:30:26|38467.61
19:30:27|38467.61
19:30:28|38467.61
19:30:29|38467.61
19:30:30|38467.61
19:30:31|38467.61
19:30:32|38467.61
19:30:33|38467.61
19:30:34|38474.29
19:30:35|38474.29
19:30:36|38474.29
19:30:37|38474.29
19:30:38|38474.29
19:30:39|38474.29
19:30:40|38474.29
19:30:41|38474.29
19:30:42|38474.29
19:30:43|38474.29
19:30:44|38474.29
19:30:45|38474.29
19:30:46|38474.29
19:30:47|38480.22
19:30:48|38480.22
19:30:49|38480.22
19:30:50|38480.22
19:30:51|38480.22
19:30:52|38496.27
19:30:53|38496.27
19:30:54|38496.8
19:30:55|38496.8
19:30:56|38499.13
19:30:57|38499.13
19:30:58|38499.13
19:30:59|38499.13
19:31:00|38499.13
19:31:01|38499.13
19:31:02|38500.
19:31:03|38500.
19:31:04|38500.
19:31:05|38500.
19:31:06|38500.
19:31:07|38500.
19:31:08|38500.
19:31:09|38500.
19:31:10|38500.
19:31:11|38507.85
19:31:12|38507.85
19:31:13|38507.85
19:31:14|38507.85
19:31:15|38507.85
19:31:16|38507.85
19:31:17|38507.85
19:31:19|38507.85
19:31:20|38507.85
19:31:21|38507.85
19:31:23|38507.85
19:31:24|38507.85
19:31:25|38507.85
19:31:27|38507.85
19:31:27|38507.85
19:31:28|38507.85
19:31:29|38507.85
19:31:31|38507.85
19:31:31|38507.85
19:31:33|38507.85
19:31:34|38507.85
19:31:35|38500.
19:31:36|38500.
19:31:37|38494.87
19:31:38|38494.87
19:31:39|38494.87
19:31:40|38494.87
19:31:41|38494.87
19:31:42|38494.87
19:31:43|38495.48
19:31:44|38495.48
19:31:45|38495.48
19:31:46|38495.48
19:31:47|38495.48
19:31:48|38495.5
19:31:49|38502.67
19:31:50|38502.67
19:31:52|38502.67
19:31:52|38502.67
19:31:53|38502.67
19:31:54|38500.28
19:31:55|38500.28
19:31:57|38500.28
19:31:58|38500.28
19:31:58|38500.28
19:31:59|38500.01
19:32:00|38500.01
19:32:01|38500.01
19:32:02|38500.01
19:32:04|38500.
19:32:04|38500.
19:32:05|38500.
19:32:07|38500.
19:32:08|38484.95
19:32:09|38484.94
19:32:09|38484.94
19:32:10|38484.94
19:32:11|38477.98
19:32:13|38477.98
19:32:14|38477.98
19:32:15|38477.98
19:32:16|38477.98
19:32:16|38477.98
19:32:18|38477.98
19:32:19|38477.98
19:32:20|38477.98
19:32:22|38483.54
19:32:23|38483.54
19:32:24|38486.69
19:32:25|38486.69
19:32:26|38486.69
19:32:27|38486.69
19:32:29|38497.43
19:32:29|38497.43
19:32:31|38497.42
19:32:32|38497.42
19:32:33|38497.42
19:32:34|38497.42
19:32:35|38497.42
19:32:36|38497.42
19:32:37|38497.42
19:32:37|38497.42
19:32:39|38497.42
19:32:40|38497.42
19:32:40|38497.42
19:32:42|38497.42
19:32:43|38497.42
19:32:44|38497.42
19:32:45|38497.42
19:32:46|38497.42
19:32:47|38497.42
19:32:48|38496.25
19:32:49|38496.25
19:32:50|38496.25
19:32:51|38496.25
19:32:52|38496.25
19:32:53|38496.25
19:32:54|38496.25
19:32:55|38496.25
19:32:56|38496.25
19:32:57|38496.25
19:32:58|38496.25
19:32:59|38496.25
19:33:00|38496.25
19:33:01|38496.25
19:33:02|38496.25
19:33:03|38496.25
19:33:04|38494.87
19:33:05|38494.87
19:33:06|38494.87
19:33:07|38494.87
19:33:08|38494.87
19:33:09|38494.87
19:33:10|38498.71
19:33:11|38498.71
19:33:12|38503.8
19:33:13|38503.8
19:33:14|38503.8
19:33:15|38503.8
19:33:16|38503.8
19:33:17|38503.8
19:33:18|38500.65
19:33:19|38500.65
19:33:20|38500.65
19:33:22|38496.08
19:33:22|38496.08
19:33:24|38496.08
19:33:25|38490.14
19:33:26|38490.14
19:33:27|38490.14
19:33:28|38490.14
19:33:29|38490.14
19:33:30|38504.69
19:33:31|38498.31
19:33:33|38504.22
19:33:34|38504.19
19:33:35|38504.19
19:33:36|38504.19
19:33:37|38498.37
19:33:38|38498.42
19:33:39|38498.42
19:33:40|38492.91
19:33:41|38492.91
19:33:43|38494.05
19:33:44|38494.05
19:33:45|38494.05
19:33:45|38494.05
19:33:47|38496.01
19:33:48|38496.01
19:33:49|38496.01
19:33:49|38504.31
19:33:51|38504.31
19:33:52|38504.31
19:33:53|38504.31
19:33:54|38504.31
19:33:54|38504.31
19:33:55|38494.49
19:33:56|38489.77
19:33:58|38489.54
19:33:58|38489.54
19:33:59|38489.54
19:34:01|38489.54
19:34:02|38489.54
19:34:02|38485.55
19:34:03|38485.55
19:34:05|38485.55
19:34:06|38493.3
19:34:06|38493.3
19:34:07|38493.3
19:34:08|38493.3
19:34:10|38493.3
19:34:10|38493.3
19:34:11|38493.3
19:34:13|38499.57
19:34:13|38499.57
19:34:15|38499.57
19:34:16|38499.57
19:34:16|38499.41
19:34:18|38499.41
19:34:19|38499.41
19:34:20|38499.41
19:34:20|38499.41
19:34:23|38499.41
19:34:24|38499.41
19:34:25|38499.41
19:34:26|38492.77
19:34:27|38479.84
19:34:28|38479.84
19:34:29|38479.84
19:34:30|38479.84
19:34:31|38479.84
19:34:32|38479.84
19:34:33|38479.84
19:34:34|38490.07
19:34:36|38490.07
19:34:36|38490.07
19:34:38|38477.08
19:34:39|38477.08
19:34:40|38477.04
19:34:41|38477.04
19:34:42|38477.04
19:34:43|38477.04
19:34:44|38477.04
19:34:45|38477.04
19:34:46|38475.38
19:34:47|38475.38
19:34:48|38475.38
19:34:49|38475.38
19:34:50|38475.38
19:34:51|38475.38
19:34:52|38475.38
19:34:53|38475.38
19:34:54|38477.35
19:34:55|38477.35
19:34:56|38477.35
19:34:57|38475.18
19:34:58|38477.5
19:34:59|38477.5
19:35:00|38477.5
19:35:01|38477.5
19:35:02|38477.5
19:35:03|38477.5
19:35:04|38477.5
19:35:05|38477.5
19:35:06|38477.5
19:35:07|38477.5
19:35:08|38477.5
19:35:09|38477.5
19:35:10|38477.5
19:35:11|38477.5
19:35:12|38477.5
19:35:13|38477.5
19:35:14|38477.5
19:35:15|38477.5
19:35:16|38477.5
19:35:17|38477.5
19:35:18|38477.5
19:35:19|38471.63
19:35:20|38471.63
19:35:21|38471.63
19:35:22|38471.63
19:35:23|38471.63
19:35:25|38471.63
19:35:25|38471.63
19:35:27|38471.72
19:35:28|38471.72
19:35:29|38469.76
19:35:30|38465.84
19:35:32|38465.84
19:35:33|38465.84
19:35:33|38469.59
19:35:35|38469.59
19:35:36|38469.59
19:35:37|38469.59
19:35:38|38469.59
19:35:39|38467.84
19:35:40|38462.33
19:35:41|38464.27
19:35:42|38467.1
19:35:43|38467.1
19:35:44|38467.1
19:35:46|38476.07
19:35:47|38476.07
19:35:48|38480.62
19:35:49|38480.62
19:35:49|38480.62
19:35:51|38480.62
19:35:52|38480.62
19:35:53|38480.62
19:35:54|38480.62
19:35:55|38480.62
19:35:56|38480.62
19:35:57|38494.23
19:35:58|38507.92
19:35:58|38507.92
19:36:00|38507.92
19:36:01|38507.92
19:36:02|38507.92
19:36:03|38507.92
19:36:04|38507.92
19:36:05|38507.92
19:36:06|38507.92
19:36:07|38507.92
19:36:08|38507.92
19:36:09|38507.92
19:36:10|38507.92
19:36:11|38507.92
19:36:13|38507.92
19:36:13|38507.92
19:36:14|38507.92
19:36:15|38507.92
19:36:16|38507.92
19:36:17|38507.92
19:36:18|38488.94
19:36:19|38488.94
19:36:20|38488.94
19:36:21|38488.94
19:36:22|38488.94
19:36:24|38483.72
19:36:25|38483.72
19:36:27|38483.72
19:36:28|38483.72
19:36:29|38483.72
19:36:30|38483.72
19:36:31|38483.72
19:36:32|38487.26
19:36:33|38487.26
19:36:34|38487.26
19:36:35|38485.3
19:36:37|38485.3
19:36:37|38485.3
19:36:39|38485.3
19:36:39|38483.6
19:36:40|38483.6
19:36:41|38483.6
19:36:43|38483.6
19:36:44|38483.6
19:36:45|38474.87
19:36:46|38474.87
19:36:47|38482.63
19:36:48|38482.63
19:36:49|38482.63
19:36:49|38482.63
19:36:51|38482.63
19:36:52|38482.63
19:36:53|38482.63
19:36:54|38482.63
19:36:55|38482.63
19:36:56|38482.63
19:36:57|38482.63
19:36:58|38482.63
19:36:59|38480.7
19:37:00|38480.7
19:37:01|38480.7
19:37:02|38480.7
19:37:03|38480.7
19:37:04|38480.7
19:37:05|38480.7
19:37:05|38480.7
19:37:07|38480.7
19:37:08|38480.7
19:37:09|38476.9
19:37:10|38476.9
19:37:11|38476.9
19:37:11|38476.9
19:37:13|38476.91
19:37:14|38476.91
19:37:15|38488.5
19:37:16|38488.5
19:37:17|38488.5
19:37:18|38488.5
19:37:18|38488.5
19:37:20|38488.5
19:37:21|38476.13
19:37:22|38476.07
19:37:23|38476.07
19:37:24|38476.07
19:37:25|38476.07
19:37:26|38476.07
19:37:28|38474.14
19:37:29|38474.14
19:37:30|38474.14
19:37:31|38474.14
19:37:33|38475.37
19:37:33|38475.37
19:37:35|38475.37
19:37:35|38475.37
19:37:37|38475.37
19:37:38|38475.37
19:37:39|38475.37
19:37:40|38475.37
19:37:41|38475.37
19:37:42|38475.37
19:37:43|38475.37
19:37:44|38474.68
19:37:45|38474.68
19:37:46|38474.67
19:37:46|38472.22
19:37:48|38469.93
19:37:49|38469.93
19:37:50|38469.93
19:37:51|38466.92
19:37:52|38466.92
19:37:53|38466.92
19:37:54|38466.92
19:37:55|38466.93
19:37:56|38466.92
19:37:57|38466.92
19:37:58|38465.84
19:37:59|38465.84
19:38:01|38465.84
19:38:01|38465.84
19:38:02|38465.84
19:38:03|38465.84
19:38:05|38465.84
19:38:06|38465.84
19:38:07|38465.84
19:38:08|38465.84
19:38:09|38465.84
19:38:10|38465.84
19:38:11|38465.84
19:38:12|38465.76
19:38:13|38465.76
19:38:14|38465.76
19:38:15|38465.76
19:38:16|38465.76
19:38:17|38465.76
19:38:18|38465.76
19:38:19|38465.76
19:38:20|38465.76
19:38:21|38465.76
19:38:22|38465.76
19:38:23|38466.04
19:38:24|38466.04
19:38:25|38466.04
19:38:26|38466.04
19:38:28|38466.04
19:38:29|38460.17
19:38:30|38460.17
19:38:31|38460.17
19:38:32|38460.17
19:38:33|38460.17
19:38:34|38460.17
19:38:35|38460.17
19:38:36|38458.08
19:38:37|38458.08
19:38:38|38458.2
19:38:39|38468.31
19:38:40|38468.31
19:38:41|38468.31
19:38:42|38468.31
19:38:43|38468.31
19:38:44|38468.31
19:38:45|38468.31
19:38:46|38468.31
19:38:48|38468.31
19:38:49|38480.86
19:38:50|38472.09
19:38:51|38472.09
19:38:52|38472.09
19:38:53|38472.09
19:38:54|38472.09
19:38:55|38472.09
19:38:56|38472.09
19:38:58|38472.09
19:38:58|38472.09
19:38:59|38480.46
19:39:00|38480.46
19:39:01|38473.08
19:39:02|38473.08
19:39:03|38473.07
19:39:05|38473.07
19:39:06|38473.07
19:39:08|38467.29
19:39:09|38467.29
19:39:10|38467.29
19:39:11|38467.28
19:39:12|38467.28
19:39:13|38465.86
19:39:14|38465.86
19:39:15|38465.86
19:39:16|38460.59
19:39:17|38460.59
19:39:18|38460.59
19:39:19|38460.59
19:39:20|38461.65
19:39:22|38461.65
19:39:23|38461.65
19:39:24|38461.65
19:39:25|38461.65
19:39:25|38461.65
19:39:27|38459.08
19:39:28|38459.91
19:39:30|38459.91
19:39:31|38459.9
19:39:31|38459.9
19:39:33|38459.9
19:39:34|38459.9
19:39:36|38459.9
19:39:36|38459.9
19:39:37|38459.9
19:39:38|38459.9
19:39:39|38459.9
19:39:40|38459.9
19:39:41|38462.82
19:39:42|38462.82
19:39:43|38460.91
19:39:44|38462.82
19:39:46|38462.82
19:39:47|38462.82
19:39:48|38462.82
19:39:48|38462.7
19:39:49|38462.7
19:39:50|38462.7
19:39:52|38462.7
19:39:53|38461.67
19:39:54|38461.78
19:39:54|38461.78
19:39:56|38457.81
19:39:57|38457.81
19:39:58|38457.81
19:39:59|38457.81
19:39:59|38457.81
19:40:01|38457.81
19:40:02|38457.81
19:40:03|38457.81
19:40:04|38457.81
19:40:05|38457.81
19:40:06|38451.93
19:40:07|38451.93
19:40:08|38451.93
19:40:09|38462.78
19:40:10|38462.78
19:40:11|38462.78
19:40:12|38462.78
19:40:13|38455.35
19:40:14|38455.35
19:40:15|38455.35
19:40:16|38455.35
19:40:17|38455.35
19:40:18|38455.35
19:40:19|38455.35
19:40:20|38455.35
19:40:21|38455.35
19:40:22|38455.35
19:40:24|38441.31
19:40:24|38441.31
19:40:25|38441.31
19:40:26|38441.31
19:40:28|38458.13
19:40:29|38458.13
19:40:29|38458.13
19:40:31|38458.13
19:40:32|38458.13
19:40:33|38458.13
19:40:34|38458.13
19:40:35|38458.13
19:40:36|38458.13
19:40:37|38445.77
19:40:39|38444.4
19:40:40|38444.4
19:40:40|38444.4
19:40:41|38446.37
19:40:42|38446.37
19:40:44|38446.37
19:40:45|38446.37
19:40:46|38446.37
19:40:46|38446.37
19:40:47|38446.37
19:40:48|38446.37
19:40:49|38446.04
19:40:50|38446.04
19:40:51|38446.04
19:40:53|38446.04
19:40:54|38446.04
19:40:55|38446.04
19:40:56|38446.04
19:40:56|38446.04
19:40:57|38446.04
19:40:58|38446.04
19:41:00|38446.04
19:41:01|38438.46
19:41:01|38441.74
19:41:02|38441.74
19:41:04|38443.67
19:41:05|38443.67
19:41:06|38443.67
19:41:06|38439.13
19:41:07|38439.13
19:41:08|38429.22
19:41:09|38428.68
19:41:11|38426.76
19:41:12|38426.76
19:41:13|38426.76
19:41:14|38426.76
19:41:15|38426.76
19:41:16|38426.76
19:41:17|38426.76
19:41:18|38426.76
19:41:19|38431.04
19:41:20|38431.04
19:41:21|38431.04
19:41:22|38431.04
19:41:23|38431.04
19:41:24|38431.04
19:41:25|38431.04
19:41:26|38431.04
19:41:27|38431.04
19:41:28|38431.04
19:41:29|38431.04
19:41:30|38431.04
19:41:31|38433.04
19:41:33|38433.04
19:41:34|38427.57
19:41:35|38406.26
19:41:36|38408.04
19:41:37|38408.04
19:41:38|38399.29
19:41:39|38399.29
19:41:40|38399.29
19:41:41|38400.02
19:41:42|38400.02
19:41:42|38400.02
19:41:44|38400.02
19:41:45|38400.02
19:41:45|38400.02
19:41:47|38400.02
19:41:48|38400.02
19:41:49|38404.69
19:41:50|38404.71
19:41:50|38404.71
19:41:52|38404.71
19:41:53|38404.71
19:41:54|38406.79
19:41:55|38406.79
19:41:56|38406.79
19:41:57|38406.79
19:41:58|38406.79
19:41:59|38404.03
19:42:00|38404.03
19:42:02|38404.03
19:42:03|38401.6
19:42:04|38401.6
19:42:04|38401.6
19:42:05|38401.6
19:42:06|38406.28
19:42:08|38401.77
19:42:09|38403.31
19:42:10|38403.31
19:42:11|38403.31
19:42:12|38403.31
19:42:12|38403.31
19:42:13|38403.31
19:42:15|38403.31
19:42:15|38403.31
19:42:17|38403.31
19:42:22|38395.32
19:42:23|38395.32
19:42:24|38395.32
19:42:25|38395.32
19:42:26|38395.32
19:42:26|38386.28
19:42:28|38386.28
19:42:29|38386.28
19:42:30|38386.28
19:42:31|38386.28
19:42:33|38386.28
19:42:34|38386.28
19:42:35|38386.28
19:42:36|38391.73
19:42:37|38391.73
19:42:38|38391.73
19:42:39|38391.73
19:42:40|38391.73
19:42:42|38391.73
19:42:42|38391.73
19:42:43|38391.73
19:42:45|38391.73
19:42:46|38391.73
19:42:47|38391.73
19:42:48|38408.54
19:42:49|38410.18
19:42:50|38422.
19:42:52|38418.57
19:42:52|38418.57
19:42:53|38418.57
19:42:54|38418.57
19:42:55|38418.57
19:42:56|38418.57
19:42:57|38418.57
19:42:58|38418.57
19:42:59|38419.19
19:43:00|38419.23
19:43:01|38419.23
19:43:02|38419.31
19:43:03|38419.31
19:43:05|38419.31
19:43:05|38432.98
19:43:07|38432.98
19:43:08|38442.01
19:43:08|38448.83
19:43:10|38448.83
19:43:10|38448.83
19:43:11|38435.21
19:43:12|38435.21
19:43:13|38435.21
19:43:15|38435.21
19:43:16|38435.21
19:43:16|38435.21
19:43:18|38435.21
19:43:18|38435.21
19:43:20|38435.21
19:43:21|38432.04
19:43:21|38432.04
19:43:23|38432.04
19:43:24|38434.79
19:43:25|38434.79
19:43:26|38434.79
19:43:27|38434.79
19:43:27|38434.79
19:43:28|38434.79
19:43:29|38434.79
19:43:31|38435.76
19:43:33|38435.76
19:43:34|38435.77
19:43:35|38435.77
19:43:37|38434.19
19:43:37|38434.19
19:43:38|38434.24
19:43:39|38434.24
19:43:40|38434.24
19:43:42|38434.24
19:43:42|38438.4
19:43:44|38447.08
19:43:45|38447.08
19:43:46|38447.09
19:43:47|38447.09
19:43:48|38457.62
19:43:49|38457.61
19:43:50|38457.61
19:43:52|38465.31
19:43:52|38461.09
19:43:54|38461.09
19:43:55|38465.3
19:43:56|38465.3
19:43:57|38466.78
19:43:58|38466.77
19:43:59|38466.77
19:44:00|38466.77
19:44:01|38466.77
19:44:02|38466.77
19:44:03|38452.78
19:44:04|38452.78
19:44:05|38452.63
19:44:06|38452.64
19:44:08|38452.64
19:44:08|38452.64
19:44:09|38452.64
19:44:10|38468.53
19:44:11|38468.53
19:44:12|38468.53
19:44:13|38468.59
19:44:14|38461.97
19:44:15|38461.97
19:44:16|38461.58
19:44:17|38461.58
19:44:18|38461.58
19:44:19|38461.58
19:44:20|38461.58
19:44:21|38461.58
19:44:22|38461.58
19:44:23|38461.58
19:44:25|38461.58
19:44:25|38461.58
19:44:26|38461.58
19:44:27|38461.58
19:44:28|38461.58
19:44:29|38461.58
19:44:30|38452.36
19:44:32|38458.88
19:44:33|38458.88
19:44:34|38458.88
19:44:35|38458.88
19:44:36|38461.58
19:44:38|38461.58
19:44:39|38461.58
19:44:39|38461.58
19:44:41|38461.16
19:44:41|38461.16
19:44:43|38461.16
19:44:44|38461.15
19:44:45|38461.16
19:44:46|38461.16
19:44:47|38459.4
19:44:47|38459.4
19:44:49|38459.4
19:44:50|38459.4
19:44:51|38459.4
19:44:52|38459.4
19:44:53|38459.4
19:44:54|38459.4
19:44:55|38460.83
19:44:56|38460.83
19:44:57|38460.83
19:44:58|38460.83
19:44:59|38461.58
19:45:00|38461.58
19:45:02|38464.19
19:45:02|38472.4
19:45:04|38472.4
19:45:05|38472.4
19:45:05|38472.4
19:45:06|38471.04
19:45:07|38471.04
19:45:09|38471.04
19:45:10|38484.72
19:45:10|38484.72
19:45:11|38480.46
19:45:12|38480.46
19:45:13|38480.46
19:45:14|38480.46
19:45:15|38480.46
19:45:16|38475.96
19:45:17|38479.42
19:45:18|38479.42
19:45:20|38477.3
19:45:21|38477.3
19:45:22|38477.3
19:45:23|38486.23
19:45:24|38486.23
19:45:24|38486.23
19:45:25|38493.24
19:45:27|38493.24
19:45:28|38493.24
19:45:29|38493.24
19:45:31|38495.42
19:45:31|38495.42
19:45:32|38495.42
19:45:34|38501.13
19:45:35|38500.77
19:45:36|38494.
19:45:37|38494.
19:45:38|38494.
19:45:39|38494.
19:45:40|38494.
19:45:41|38494.
19:45:42|38494.
19:45:43|38494.
19:45:44|38494.
19:45:46|38494.
19:45:47|38492.93
19:45:48|38492.93
19:45:49|38492.93
19:45:50|38492.93
19:45:50|38492.96
19:45:51|38492.96
19:45:53|38492.95
19:45:54|38491.56
19:45:55|38489.38
19:45:56|38489.22
19:45:57|38489.22
19:45:57|38489.22
19:45:59|38489.22
19:46:00|38489.22
19:46:01|38489.22
19:46:02|38489.22
19:46:03|38489.22
19:46:04|38489.22
19:46:06|38495.78
19:46:06|38493.85
19:46:07|38493.85
19:46:08|38493.85
19:46:10|38493.85
19:46:10|38493.85
19:46:12|38493.85
19:46:13|38497.88
19:46:14|38497.88
19:46:14|38497.88
19:46:15|38497.89
19:46:16|38511.32
19:46:18|38514.06
19:46:19|38514.06
19:46:20|38514.06
19:46:21|38511.21
19:46:21|38511.21
19:46:23|38511.21
19:46:23|38511.21
19:46:25|38511.21
19:46:26|38511.21
19:46:26|38501.54
19:46:28|38498.63
19:46:28|38498.63
19:46:30|38498.63
19:46:30|38489.5
19:46:31|38489.5
19:46:32|38489.5
19:46:34|38489.5
19:46:35|38489.5
19:46:36|38489.5
19:46:37|38488.05
19:46:38|38488.05
19:46:39|38488.04
19:46:40|38488.04
19:46:41|38488.04
19:46:43|38488.04
19:46:44|38488.04
19:46:45|38488.04
19:46:46|38488.04
19:46:47|38488.04
19:46:48|38488.04
19:46:49|38488.04
19:46:50|38488.04
19:46:51|38488.08
19:46:53|38490.78
19:46:53|38490.78
19:46:55|38490.78
19:46:55|38490.78
19:46:56|38490.78
19:46:57|38490.78
19:46:59|38495.73
19:46:59|38495.73
19:47:00|38495.73
19:47:02|38495.73
19:47:02|38495.73
19:47:03|38495.73
19:47:04|38495.73
19:47:06|38495.73
19:47:07|38495.73
19:47:07|38491.29
19:47:08|38491.29
19:47:10|38492.14
19:47:10|38504.18
19:47:12|38504.18
19:47:13|38504.18
19:47:14|38504.18
19:47:14|38499.87
19:47:15|38499.87
19:47:17|38499.87
19:47:17|38499.87
19:47:18|38499.97
19:47:20|38499.97
19:47:20|38499.97
19:47:22|38499.97
19:47:23|38499.97
19:47:23|38499.97
19:47:25|38499.97
19:47:25|38499.97
19:47:26|38499.97
19:47:27|38498.24
19:47:28|38498.24
19:47:29|38498.24
19:47:30|38498.24
19:47:32|38498.24
19:47:32|38498.24
19:47:34|38498.24
19:47:34|38498.24
19:47:35|38498.24
19:47:37|38496.46
19:47:38|38498.07
19:47:39|38498.07
19:47:41|38498.07
19:47:42|38488.1
19:47:43|38488.67
19:47:44|38488.67
19:47:44|38488.67
19:47:45|38488.67
19:47:47|38488.67
19:47:48|38494.24
19:47:49|38494.23
19:47:50|38494.23
19:47:51|38494.23
19:47:52|38494.23
19:47:53|38494.23
19:47:54|38494.23
19:47:55|38494.23
19:47:56|38494.23
19:47:57|38494.23
19:47:58|38494.23
19:47:59|38494.23
19:48:00|38494.23
19:48:02|38494.23
19:48:03|38494.23
19:48:04|38494.23
19:48:05|38494.23
19:48:06|38489.09
19:48:07|38489.09
19:48:08|38489.09
19:48:09|38489.09
19:48:10|38489.09
19:48:11|38489.09
19:48:12|38474.52
19:48:13|38474.52
19:48:14|38474.52
19:48:15|38474.52
19:48:16|38474.52
19:48:17|38470.77
19:48:18|38470.77
19:48:19|38470.77
19:48:20|38470.77
19:48:21|38470.77
19:48:23|38470.77
19:48:23|38469.87
19:48:24|38469.87
19:48:25|38469.86
19:48:26|38469.07
19:48:27|38451.44
19:48:28|38448.79
19:48:29|38448.79
19:48:30|38448.79
19:48:31|38456.36
19:48:32|38454.42
19:48:33|38454.42
19:48:34|38454.42
19:48:36|38454.42
19:48:37|38454.42
19:48:38|38454.42
19:48:40|38454.42
19:48:41|38464.68
19:48:42|38464.68
19:48:43|38464.68
19:48:43|38464.68
19:48:45|38464.68
19:48:45|38461.4
19:48:47|38461.4
19:48:48|38461.4
19:48:49|38461.4
19:48:50|38462.37
19:48:52|38462.37
19:48:52|38462.37
19:48:54|38462.37
19:48:54|38463.07
19:48:55|38463.07
19:48:57|38463.07
19:48:57|38463.07
19:48:58|38463.07
19:48:59|38463.07
19:49:01|38463.07
19:49:02|38463.07
19:49:02|38478.41
19:49:04|38478.41
19:49:05|38478.41
19:49:06|38478.41
19:49:06|38478.41
19:49:08|38475.65
19:49:09|38470.63
19:49:09|38470.63
19:49:11|38470.63
19:49:12|38470.63
19:49:13|38470.63
19:49:14|38473.
19:49:15|38466.86
19:49:16|38470.09
19:49:17|38470.09
19:49:17|38470.09
19:49:19|38464.28
19:49:20|38464.28
19:49:21|38464.28
19:49:22|38464.28
19:49:23|38464.28
19:49:24|38464.28
19:49:25|38463.8
19:49:26|38463.8
19:49:27|38463.8
19:49:28|38475.49
19:49:29|38475.49
19:49:30|38475.49
19:49:31|38475.49
19:49:32|38475.49
19:49:33|38480.25
19:49:34|38480.25
19:49:35|38480.25
19:49:36|38480.25
19:49:38|38480.25
19:49:39|38480.25
19:49:40|38480.25
19:49:42|38480.25
19:49:42|38470.58
19:49:43|38472.33
19:49:44|38472.33
19:49:45|38469.63
19:49:47|38469.63
19:49:48|38469.64
19:49:49|38469.64
19:49:50|38469.64
19:49:51|38469.64
19:49:52|38469.64
19:49:53|38472.3
19:49:54|38472.3
19:49:55|38472.3
19:49:57|38472.3
19:49:57|38481.46
19:49:58|38481.46
19:50:00|38481.46
19:50:01|38475.66
19:50:02|38447.79
19:50:03|38447.79
19:50:04|38450.18
19:50:05|38438.76
19:50:06|38438.76
19:50:07|38438.76
19:50:08|38438.76
19:50:09|38461.17
19:50:10|38461.17
19:50:11|38461.17
19:50:12|38461.17
19:50:13|38461.17
19:50:14|38461.17
19:50:15|38450.09
19:50:16|38450.09
19:50:17|38442.1
19:50:18|38442.1
19:50:20|38442.1
19:50:20|38442.1
19:50:21|38442.1
19:50:22|38451.84
19:50:24|38451.84
19:50:25|38451.84
19:50:25|38451.84
19:50:27|38451.84
19:50:28|38451.84
19:50:29|38451.84
19:50:30|38451.84
19:50:30|38447.65
19:50:32|38447.65
19:50:32|38447.51
19:50:34|38447.51
19:50:34|38447.54
19:50:35|38447.54
19:50:36|38447.54
19:50:37|38449.7
19:50:39|38449.69
19:50:41|38451.84
19:50:42|38451.84
19:50:43|38451.84
19:50:44|38451.84
19:50:45|38451.84
19:50:46|38451.84
19:50:47|38451.84
19:50:48|38449.61
19:50:49|38449.61
19:50:50|38450.15
19:50:51|38450.15
19:50:52|38450.15
19:50:53|38450.15
19:50:54|38451.64
19:50:55|38451.3
19:50:56|38451.3
19:50:58|38451.3
19:50:58|38451.31
19:50:59|38451.31
19:51:00|38451.31
19:51:01|38451.31
19:51:02|38451.31
19:51:03|38451.71
19:51:04|38451.71
19:51:05|38451.71
19:51:07|38451.71
19:51:07|38451.71
19:51:08|38451.71
19:51:09|38445.8
19:51:10|38445.8
19:51:11|38445.84
19:51:13|38445.84
19:51:13|38439.96
19:51:14|38436.05
19:51:15|38432.44
19:51:16|38432.44
19:51:17|38432.44
19:51:19|38432.44
19:51:19|38433.37
19:51:21|38433.37
19:51:22|38433.37
19:51:22|38433.37
19:51:24|38426.71
19:51:24|38426.71
19:51:26|38426.71
19:51:26|38426.71
19:51:28|38426.71
19:51:29|38426.71
19:51:30|38426.71
19:51:30|38440.39
19:51:32|38438.61
19:51:33|38438.61
19:51:34|38442.43
19:51:35|38448.56
19:51:36|38448.56
19:51:37|38448.56
19:51:38|38448.56
19:51:39|38448.56
19:51:40|38448.56
19:51:41|38448.56
19:51:43|38448.56
19:51:43|38448.56
19:51:45|38448.56
19:51:46|38448.56
19:51:47|38454.15
19:51:49|38456.33
19:51:49|38456.33
19:51:50|38456.33
19:51:51|38456.33
19:51:52|38456.33
19:51:53|38456.33
19:51:55|38456.33
19:51:56|38456.33
19:51:57|38456.33
19:51:58|38475.5
19:51:59|38475.5
19:52:00|38475.5
19:52:01|38475.5
19:52:02|38475.5
19:52:03|38475.5
19:52:04|38475.5
19:52:05|38467.86
19:52:06|38467.86
19:52:07|38466.4
19:52:08|38466.4
19:52:10|38466.4
19:52:11|38466.4
19:52:11|38469.62
19:52:13|38469.62
19:52:14|38469.62
19:52:14|38469.62
19:52:15|38469.62
19:52:16|38469.62
19:52:18|38469.62
19:52:19|38480.09
19:52:19|38480.3
19:52:21|38480.3
19:52:21|38480.27
19:52:23|38480.27
19:52:24|38471.34
19:52:25|38471.34
19:52:25|38474.63
19:52:26|38474.63
19:52:27|38474.63
19:52:29|38474.63
19:52:29|38474.63
19:52:31|38474.63
19:52:32|38473.41
19:52:32|38473.41
19:52:33|38473.41
19:52:35|38473.41
19:52:36|38473.41
19:52:37|38473.41
19:52:38|38473.41
19:52:39|38473.41
19:52:40|38473.41
19:52:41|38479.39
19:52:42|38479.39
19:52:44|38479.49
19:52:45|38479.49
19:52:46|38479.49
19:52:47|38479.49
19:52:48|38479.49
19:52:49|38479.49
19:52:50|38479.49
19:52:51|38489.62
19:52:52|38489.62
19:52:53|38483.79
19:52:55|38483.79
19:52:56|38483.79
19:52:57|38483.79
19:52:57|38483.79
19:52:59|38483.79
19:53:00|38479.63
19:53:01|38479.63
19:53:02|38470.44
19:53:03|38470.44
19:53:04|38470.44
19:53:05|38470.44
19:53:06|38470.44
19:53:07|38470.44
19:53:08|38470.44
19:53:09|38470.44
19:53:10|38470.44
19:53:11|38473.45
19:53:12|38473.45
19:53:13|38474.39
19:53:14|38474.53
19:53:15|38474.53
19:53:16|38474.53
19:53:17|38474.33
19:53:18|38472.38
19:53:19|38472.38
19:53:20|38472.38
19:53:21|38464.51
19:53:22|38464.51
19:53:23|38462.6
19:53:24|38462.6
19:53:25|38464.53
19:53:26|38464.53
19:53:27|38464.53
19:53:28|38468.39
19:53:29|38468.39
19:53:30|38467.8
19:53:31|38467.8
19:53:32|38467.8
19:53:33|38467.8
19:53:34|38467.8
19:53:35|38467.8
19:53:36|38467.8
19:53:37|38467.8
19:53:38|38467.8
19:53:39|38467.8
19:53:40|38467.8
19:53:42|38467.8
19:53:43|38467.8
19:53:44|38467.8
19:53:46|38467.8
19:53:46|38467.8
19:53:47|38467.8
19:53:48|38467.79
19:53:50|38467.8
19:53:50|38467.8
19:53:51|38473.38
19:53:53|38473.38
19:53:53|38473.38
19:53:54|38473.38
19:53:55|38473.37
19:53:56|38473.42
19:53:57|38478.46
19:53:58|38478.46
19:53:59|38478.46
19:54:00|38478.46
19:54:01|38478.46
19:54:02|38478.46
19:54:04|38478.46
19:54:05|38478.46
19:54:06|38478.46
19:54:07|38478.46
19:54:08|38478.46
19:54:10|38478.46
19:54:11|38478.46
19:54:11|38478.46
19:54:12|38476.71
19:54:13|38476.71
19:54:14|38476.71
19:54:15|38476.71
19:54:16|38476.71
19:54:18|38476.71
19:54:18|38476.71
19:54:19|38476.71
19:54:20|38476.71
19:54:21|38464.59
19:54:22|38464.59
19:54:23|38464.59
19:54:24|38464.59
19:54:25|38464.59
19:54:26|38464.59
19:54:27|38462.04
19:54:29|38462.04
19:54:29|38462.04
19:54:30|38462.04
19:54:31|38463.93
19:54:32|38463.93
19:54:33|38463.93
19:54:34|38463.93
19:54:35|38471.64
19:54:36|38471.64
19:54:37|38471.64
19:54:38|38471.64
19:54:40|38471.64
19:54:40|38469.38
19:54:42|38469.38
19:54:43|38469.38
19:54:45|38469.38
19:54:45|38469.38
19:54:47|38471.36
19:54:48|38471.45
19:54:49|38471.45
19:54:50|38465.57
19:54:52|38465.57
19:54:52|38465.57
19:54:54|38465.57
19:54:55|38465.57
19:54:56|38465.57
19:54:57|38465.57
19:54:58|38469.44
19:54:59|38469.44
19:55:00|38469.44
19:55:01|38467.51
19:55:02|38467.51
19:55:04|38467.51
19:55:05|38465.68
19:55:05|38465.68
19:55:06|38465.68
19:55:07|38465.68
19:55:08|38475.8
19:55:09|38475.8
19:55:11|38475.8
19:55:12|38475.8
19:55:12|38475.8
19:55:14|38476.77
19:55:15|38476.77
19:55:16|38478.96
19:55:17|38478.96
19:55:18|38478.96
19:55:18|38478.96
19:55:20|38478.96
19:55:21|38478.96
19:55:22|38478.96
19:55:23|38478.96
19:55:24|38478.96
19:55:25|38478.96
19:55:26|38478.96
19:55:27|38478.96
19:55:28|38478.96
19:55:29|38478.96
19:55:30|38478.96
19:55:32|38478.96
19:55:32|38478.96
19:55:33|38478.96
19:55:34|38476.17
19:55:35|38476.17
19:55:36|38476.17
19:55:37|38476.17
19:55:38|38476.17
19:55:40|38476.17
19:55:40|38471.31
19:55:41|38471.31
19:55:43|38471.31
19:55:44|38471.31
19:55:45|38471.31
19:55:46|38479.8
19:55:47|38479.8
19:55:49|38479.8
19:55:50|38479.8
19:55:51|38479.8
19:55:52|38481.83
19:55:52|38481.83
19:55:54|38481.83
19:55:54|38481.83
19:55:56|38481.83
19:55:57|38481.83
19:55:58|38481.83
19:55:59|38481.83
19:56:00|38481.83
19:56:01|38481.83
19:56:02|38478.19
19:56:04|38478.19
19:56:04|38478.19
19:56:05|38478.19
19:56:07|38478.19
19:56:07|38478.19
19:56:08|38478.19
19:56:10|38478.19
19:56:10|38478.19
19:56:11|38478.19
19:56:12|38481.32
19:56:13|38481.32
19:56:14|38481.32
19:56:15|38482.12
19:56:17|38482.12
19:56:18|38482.12
19:56:18|38482.12
19:56:19|38482.12
19:56:21|38472.73
19:56:22|38472.73
19:56:23|38472.73
19:56:24|38472.73
19:56:25|38472.73
19:56:26|38472.73
19:56:27|38472.73
19:56:28|38472.73
19:56:29|38472.73
19:56:30|38472.73
19:56:31|38472.73
19:56:32|38472.73
19:56:33|38461.99
19:56:34|38461.99
19:56:35|38461.99
19:56:36|38461.99
19:56:37|38461.99
19:56:38|38461.99
19:56:39|38461.99
19:56:40|38461.99
19:56:41|38461.99
19:56:42|38461.99
19:56:43|38462.26
19:56:45|38462.31
19:56:46|38462.31
19:56:46|38462.31
19:56:47|38466.22
19:56:48|38466.22
19:56:50|38466.21
19:56:52|38466.21
19:56:53|38466.21
19:56:54|38466.21
19:56:55|38461.7
19:56:56|38461.7
19:56:57|38461.7
19:56:58|38461.7
19:56:59|38461.7
19:57:00|38461.7
19:57:01|38461.7
19:57:02|38461.7
19:57:03|38461.7
19:57:04|38461.7
19:57:04|38461.7
19:57:06|38461.7
19:57:07|38461.7
19:57:08|38461.7
19:57:09|38464.2
19:57:10|38464.2
19:57:11|38464.2
19:57:12|38463.65
19:57:13|38461.71
19:57:14|38462.71
19:57:15|38462.71
19:57:16|38462.71
19:57:17|38462.71
19:57:18|38462.71
19:57:19|38461.73
19:57:20|38461.73
19:57:21|38461.73
19:57:22|38461.73
19:57:24|38462.29
19:57:24|38461.76
19:57:25|38461.7
19:57:26|38461.7
19:57:27|38461.7
19:57:28|38461.7
19:57:29|38461.7
19:57:30|38448.49
19:57:31|38440.74
19:57:33|38440.74
19:57:33|38436.96
19:57:34|38442.78
19:57:36|38442.78
19:57:37|38442.78
19:57:38|38442.78
19:57:39|38446.27
19:57:40|38446.27
19:57:41|38446.27
19:57:42|38446.27
19:57:43|38446.27
19:57:44|38446.27
19:57:46|38446.27
19:57:47|38446.27
19:57:48|38446.27
19:57:49|38446.27
19:57:49|38446.27
19:57:51|38446.27
19:57:52|38446.27
19:57:53|38440.6
19:57:54|38433.76
19:57:55|38433.76
19:57:56|38431.96
19:57:57|38431.96
19:57:58|38430.14
19:57:58|38430.14
19:58:00|38430.14
19:58:01|38431.82
19:58:02|38431.83
19:58:03|38431.83
19:58:04|38431.83
19:58:04|38429.9
19:58:06|38428.3
19:58:07|38426.61
19:58:08|38426.6
19:58:09|38426.59
19:58:09|38433.69
19:58:11|38423.8
19:58:12|38423.8
19:58:13|38423.8
19:58:14|38426.05
19:58:15|38422.25
19:58:16|38422.25
19:58:17|38422.25
19:58:19|38416.93
19:58:20|38416.93
19:58:20|38416.93
19:58:21|38416.93
19:58:22|38416.93
19:58:23|38416.93
19:58:24|38416.93
19:58:25|38405.89
19:58:26|38405.89
19:58:27|38405.89
19:58:28|38405.89
19:58:29|38405.89
19:58:30|38405.89
19:58:31|38405.89
19:58:32|38405.89
19:58:33|38405.89
19:58:34|38411.08
19:58:35|38411.08
19:58:36|38410.38
19:58:37|38410.51
19:58:38|38410.51
19:58:39|38410.51
19:58:40|38410.51
19:58:41|38410.51
19:58:42|38410.51
19:58:43|38410.51
19:58:45|38410.51
19:58:46|38410.51
19:58:48|38410.51
19:58:49|38410.51
19:58:50|38405.57
19:58:51|38405.57
19:58:53|38404.29
19:58:53|38404.29
19:58:55|38404.29
19:58:56|38404.34
19:58:56|38404.34
19:58:58|38406.14
19:58:59|38406.14
19:59:00|38404.36
19:59:00|38404.36
19:59:02|38404.36
19:59:03|38404.18
19:59:04|38404.18
19:59:05|38390.77
19:59:06|38402.65
19:59:07|38402.65
19:59:08|38402.65
19:59:09|38402.65
19:59:10|38402.65
19:59:11|38402.65
19:59:12|38402.65
19:59:13|38402.65
19:59:14|38395.03
19:59:15|38395.03
19:59:16|38395.03
19:59:17|38395.03
19:59:18|38395.03
19:59:19|38394.78
19:59:20|38394.78
19:59:21|38394.78
19:59:22|38394.78
19:59:23|38394.78
19:59:24|38394.78
19:59:25|38405.44
19:59:26|38405.44
19:59:27|38405.44
19:59:28|38405.44
19:59:29|38405.44
19:59:30|38405.44
19:59:31|38405.44
19:59:32|38405.44
19:59:33|38405.44
19:59:34|38405.44
19:59:35|38405.44
19:59:36|38405.44
19:59:37|38405.44
19:59:38|38403.59
19:59:39|38403.59
19:59:40|38410.9
19:59:41|38418.39
19:59:42|38412.56
19:59:43|38412.56
19:59:44|38412.56
19:59:45|38418.74
19:59:46|38418.74
19:59:47|38418.74
19:59:48|38418.74
19:59:50|38418.74
19:59:50|38418.74
19:59:52|38419.61
19:59:53|38419.61
19:59:54|38419.61
19:59:55|38419.61
19:59:55|38419.61
19:59:57|38410.96
19:59:58|38410.96
19:59:59|38410.96
20:00:00|38410.96
20:00:03|38410.96
20:00:04|38410.96
20:00:04|38410.96
20:00:05|38410.96
20:00:07|38410.96
20:00:08|38410.96
20:00:08|38410.96
20:00:10|38410.96
20:00:11|38410.96
20:00:12|38410.96
20:00:13|38407.58
20:00:13|38407.57
20:00:14|38403.84
20:00:15|38403.84
20:00:16|38403.84
20:00:17|38403.84
20:00:18|38403.84
20:00:19|38403.84
20:00:20|38408.29
20:00:22|38406.62
20:00:23|38406.62
20:00:24|38406.62
20:00:25|38406.62
20:00:26|38400.
20:00:26|38400.
20:00:28|38400.
20:00:29|38400.
20:00:30|38398.1
20:00:31|38398.1
20:00:32|38389.03
20:00:32|38389.03
20:00:34|38389.04
20:00:35|38389.04
20:00:36|38389.04
20:00:37|38389.04
20:00:38|38389.04
20:00:39|38404.21
20:00:40|38404.21
20:00:42|38410.43
20:00:42|38413.12
20:00:43|38413.12
20:00:44|38432.06
20:00:46|38422.13
20:00:46|38422.13
20:00:48|38422.13
20:00:49|38420.34
20:00:50|38420.34
20:00:51|38420.34
20:00:52|38420.34
20:00:53|38420.34
20:00:54|38420.34
20:00:56|38420.34
20:00:57|38420.34
20:00:58|38420.34
20:00:59|38420.34
20:01:00|38420.34
20:01:02|38417.13
20:01:03|38417.13
20:01:03|38412.99
20:01:04|38412.99
20:01:06|38413.
20:01:07|38413.
20:01:08|38412.99
20:01:09|38399.3
20:01:10|38398.4
20:01:11|38392.77
20:01:12|38392.77
20:01:13|38392.77
20:01:14|38392.77
20:01:14|38392.77
20:01:16|38392.77
20:01:17|38392.77
20:01:18|38392.77
20:01:19|38392.77
20:01:20|38395.28
20:01:21|38395.29
20:01:22|38395.29
20:01:22|38395.29
20:01:23|38395.29
20:01:25|38395.29
20:01:26|38395.29
20:01:27|38395.29
20:01:28|38395.29
20:01:29|38406.75
20:01:30|38406.75
20:01:31|38406.76
20:01:32|38406.76
20:01:32|38406.76
20:01:34|38406.76
20:01:35|38406.76
20:01:36|38406.76
20:01:37|38406.76
20:01:37|38411.28
20:01:38|38411.28
20:01:40|38411.28
20:01:41|38411.28
20:01:42|38411.28
20:01:43|38411.28
20:01:43|38413.18
20:01:44|38413.18
20:01:48|38413.18
20:01:50|38422.74
20:01:51|38422.74
20:01:52|38433.15
20:01:53|38423.06
20:01:55|38413.57
20:01:55|38413.57
20:01:56|38413.57
20:01:57|38413.56
20:01:58|38413.56
20:02:00|38413.56
20:02:01|38413.56
20:02:02|38413.56
20:02:03|38413.56
20:02:04|38413.46
20:02:05|38413.46
20:02:06|38413.47
20:02:07|38413.47
20:02:08|38413.47
20:02:10|38413.47
20:02:10|38413.47
20:02:11|38413.47
20:02:13|38413.47
20:02:13|38413.46
20:02:15|38413.46
20:02:15|38413.47
20:02:17|38413.47
20:02:17|38413.47
20:02:19|38413.47
20:02:20|38413.47
20:02:20|38413.47
20:02:21|38413.47
20:02:22|38413.47
20:02:23|38413.47
20:02:24|38413.47
20:02:25|38413.47
20:02:27|38413.47
20:02:27|38407.11
20:02:29|38407.11
20:02:30|38406.76
20:02:30|38406.77
20:02:31|38406.77
20:02:32|38406.77
20:02:33|38406.77
20:02:34|38406.77
20:02:35|38406.77
20:02:37|38406.77
20:02:37|38406.77
20:02:38|38406.77
20:02:39|38411.54
20:02:41|38411.54
20:02:41|38411.54
20:02:43|38411.54
20:02:43|38411.54
20:02:45|38410.96
20:02:46|38410.96
20:02:46|38410.96
20:02:48|38410.96
20:02:48|38410.96
20:02:50|38410.96
20:02:51|38410.96
20:02:52|38410.96
20:02:53|38410.96
20:02:54|38410.96
20:02:55|38410.96
20:02:56|38410.95
20:02:58|38410.95
20:02:58|38410.95
20:02:59|38410.95
20:03:00|38410.95
20:03:01|38410.95
20:03:03|38410.95
20:03:04|38410.95
20:03:04|38410.95
20:03:05|38410.95
20:03:07|38406.76
20:03:07|38398.37
20:03:09|38398.37
20:03:10|38398.37
20:03:11|38399.67
20:03:11|38398.36
20:03:13|38398.36
20:03:13|38398.36
20:03:14|38398.36
20:03:15|38398.36
20:03:16|38398.36
20:03:17|38398.36
20:03:18|38398.36
20:03:20|38398.36
20:03:21|38401.58
20:03:21|38415.46
20:03:22|38430.
20:03:24|38430.
20:03:25|38435.67
20:03:26|38444.72
20:03:26|38444.72
20:03:27|38444.72
20:03:29|38450.1
20:03:30|38450.
20:03:31|38450.
20:03:32|38450.
20:03:33|38436.04
20:03:34|38436.04
20:03:35|38436.04
20:03:36|38436.04
20:03:37|38436.04
20:03:38|38436.04
20:03:39|38436.04
20:03:40|38436.04
20:03:41|38436.04
20:03:42|38436.05
20:03:43|38436.05
20:03:44|38436.05
20:03:45|38420.28
20:03:46|38422.36
20:03:47|38422.35
20:03:48|38422.35
20:03:49|38422.35
20:03:50|38422.35
20:03:52|38422.35
20:03:52|38422.35
20:03:53|38422.35
20:03:54|38422.35
20:03:55|38422.35
20:03:57|38422.35
20:03:58|38422.35
20:03:59|38422.35
20:04:01|38422.35
20:04:01|38418.08
20:04:03|38418.08
20:04:04|38418.08
20:04:05|38418.08
20:04:06|38418.08
20:04:07|38418.08
20:04:08|38418.08
20:04:10|38418.08
20:04:10|38418.08
20:04:11|38418.08
20:04:12|38418.08
20:04:14|38418.09
20:04:14|38418.09
20:04:15|38418.09
20:04:16|38435.45
20:04:17|38435.45
20:04:18|38435.45
20:04:19|38420.82
20:04:20|38420.82
20:04:21|38420.82
20:04:22|38420.82
20:04:23|38420.82
20:04:25|38420.82
20:04:26|38420.82
20:04:26|38420.82
20:04:28|38420.82
20:04:28|38420.82
20:04:30|38420.82
20:04:31|38420.82
20:04:31|38420.82
20:04:33|38420.82
20:04:33|38420.82
20:04:35|38420.82
20:04:36|38420.82
20:04:37|38420.82
20:04:38|38420.82
20:04:38|38420.82
20:04:40|38420.82
20:04:41|38419.21
20:04:42|38419.21
20:04:43|38419.21
20:04:43|38419.21
20:04:45|38419.21
20:04:46|38419.21
20:04:46|38419.21
20:04:48|38419.21
20:04:49|38419.21
20:04:50|38419.21
20:04:51|38419.21
20:04:51|38419.21
20:04:53|38427.23
20:04:54|38427.23
20:04:55|38427.23
20:04:56|38427.23
20:04:58|38427.23
20:04:59|38427.23
20:05:00|38427.23
20:05:01|38427.23
20:05:02|38427.23
20:05:03|38427.23
20:05:04|38427.23
20:05:05|38427.23
20:05:06|38423.33
20:05:07|38423.33
20:05:08|38423.33
20:05:09|38423.33
20:05:10|38423.33
20:05:11|38435.45
20:05:12|38435.45
20:05:13|38435.45
20:05:14|38435.45
20:05:15|38435.45
20:05:16|38458.57
20:05:17|38458.57
20:05:18|38458.47
20:05:19|38447.24
20:05:20|38447.24
20:05:21|38447.24
20:05:22|38447.23
20:05:23|38447.24
20:05:24|38447.24
20:05:25|38447.24
20:05:26|38452.89
20:05:27|38458.
20:05:29|38459.34
20:05:29|38476.08
20:05:30|38472.03
20:05:31|38472.03
20:05:32|38472.03
20:05:33|38472.03
20:05:34|38472.03
20:05:35|38472.03
20:05:36|38472.03
20:05:37|38472.03
20:05:38|38472.03
20:05:39|38472.03
20:05:40|38457.9
20:05:41|38457.9
20:05:42|38457.9
20:05:43|38457.9
20:05:44|38457.9
20:05:45|38457.9
20:05:46|38457.9
20:05:47|38457.9
20:05:48|38457.9
20:05:50|38455.98
20:05:51|38452.03
20:05:52|38451.11
20:05:53|38451.11
20:05:55|38451.11
20:05:56|38449.9
20:05:57|38449.91
20:05:58|38449.91
20:05:59|38449.91
20:05:59|38449.8
20:06:02|38446.12
20:06:03|38446.12
20:06:04|38446.12
20:06:05|38445.36
20:06:06|38445.36
20:06:07|38443.78
20:06:08|38443.78
20:06:09|38443.78
20:06:11|38443.78
20:06:12|38440.41
20:06:13|38440.41
20:06:14|38440.41
20:06:15|38440.41
20:06:16|38440.41
20:06:17|38440.41
20:06:18|38440.41
20:06:19|38440.41
20:06:20|38440.41
20:06:21|38440.41
20:06:24|38440.41
20:06:25|38440.41
20:06:25|38438.07
20:06:26|38438.07
20:06:28|38438.07
20:06:29|38438.06
20:06:29|38438.06
20:06:31|38438.06
20:06:32|38438.06
20:06:33|38438.06
20:06:34|38438.06
20:06:35|38438.06
20:06:36|38438.06
20:06:37|38438.06
20:06:38|38438.06
20:06:39|38438.06
20:06:41|38438.06
20:06:46|38438.07
20:06:47|38438.07
20:06:48|38440.41
20:06:49|38440.41
20:06:50|38440.41
20:06:51|38440.41
20:06:52|38440.41
20:06:53|38440.41
20:06:55|38437.63
20:06:56|38437.63
20:06:57|38437.63
20:06:58|38437.63
20:07:00|38437.63
20:07:01|38437.63
20:07:01|38437.63
20:07:02|38432.77
20:07:03|38432.77
20:07:04|38432.77
20:07:06|38432.78
20:07:06|38432.78
20:07:07|38432.78
20:07:09|38432.78
20:07:10|38432.78
20:07:11|38432.78
20:07:13|38432.78
20:07:13|38432.78
20:07:15|38432.78
20:07:15|38432.78
20:07:17|38432.78
20:07:17|38432.78
20:07:19|38432.79
20:07:20|38432.79
20:07:20|38434.72
20:07:21|38434.72
20:07:22|38434.72
20:07:23|38434.72
20:07:24|38432.77
20:07:26|38432.77
20:07:27|38428.26
20:07:28|38428.26
20:07:29|38428.26
20:07:30|38428.26
20:07:31|38428.26
20:07:32|38428.26
20:07:33|38428.26
20:07:34|38428.26
20:07:35|38428.26
20:07:36|38421.35
20:07:37|38421.35
20:07:38|38420.
20:07:39|38420.41
20:07:40|38420.41
20:07:41|38420.41
20:07:43|38420.41
20:07:44|38420.41
20:07:45|38420.41
20:07:45|38420.41
20:07:46|38420.41
20:07:47|38420.41
20:07:48|38420.
20:07:49|38420.
20:07:51|38420.
20:07:51|38420.
20:07:52|38420.
20:07:53|38420.
20:07:55|38419.22
20:07:57|38433.36
20:07:58|38433.36
20:07:58|38433.36
20:08:00|38433.36
20:08:01|38433.36
20:08:02|38433.36
20:08:02|38433.36
20:08:04|38433.36
20:08:05|38433.36
20:08:06|38433.36
20:08:07|38433.36
20:08:08|38433.36
20:08:09|38433.36
20:08:10|38433.36
20:08:11|38433.25
20:08:12|38433.25
20:08:13|38433.25
20:08:14|38433.25
20:08:15|38433.25
20:08:16|38433.25
20:08:17|38433.25
20:08:18|38433.25
20:08:18|38433.25
20:08:20|38433.25
20:08:21|38433.25
20:08:22|38433.25
20:08:23|38433.25
20:08:24|38433.25
20:08:25|38429.35
20:08:26|38429.35
20:08:27|38429.35
20:08:28|38429.35
20:08:29|38429.35
20:08:30|38426.87
20:08:31|38426.87
20:08:31|38426.87
20:08:33|38426.87
20:08:34|38426.87
20:08:35|38426.87
20:08:35|38426.87
20:08:37|38421.99
20:08:38|38421.99
20:08:39|38421.99
20:08:40|38448.15
20:08:41|38448.56
20:08:41|38448.56
20:08:43|38448.56
20:08:44|38448.56
20:08:45|38448.56
20:08:46|38453.29
20:08:47|38453.29
20:08:48|38453.29
20:08:49|38453.29
20:08:50|38458.17
20:08:51|38469.23
20:08:52|38469.23
20:08:53|38458.55
20:08:54|38458.55
20:08:55|38458.55
20:08:57|38463.78
20:08:57|38463.78
20:08:59|38467.91
20:08:59|38467.91
20:09:00|38458.45
20:09:02|38458.45
20:09:02|38458.45
20:09:04|38458.45
20:09:05|38470.37
20:09:07|38470.37
20:09:08|38470.37
20:09:09|38470.37
20:09:09|38470.37
20:09:11|38470.37
20:09:12|38470.37
20:09:13|38470.37
20:09:14|38470.36
20:09:14|38468.47
20:09:15|38487.48
20:09:17|38468.47
20:09:17|38468.47
20:09:18|38468.47
20:09:20|38468.47
20:09:20|38468.47
20:09:21|38468.47
20:09:23|38468.47
20:09:24|38468.47
20:09:25|38485.91
20:09:26|38485.91
20:09:26|38483.96
20:09:27|38473.79
20:09:29|38473.79
20:09:29|38473.79
20:09:30|38482.04
20:09:31|38482.04
20:09:33|38474.83
20:09:34|38474.83
20:09:35|38474.83
20:09:36|38474.83
20:09:37|38474.83
20:09:38|38474.83
20:09:39|38474.83
20:09:40|38474.83
20:09:41|38474.83
20:09:43|38474.83
20:09:43|38471.94
20:09:44|38484.09
20:09:45|38484.09
20:09:47|38484.09
20:09:47|38486.32
20:09:48|38486.32
20:09:49|38486.32
20:09:50|38486.32
20:09:52|38486.33
20:09:52|38486.33
20:09:53|38486.33
20:09:54|38486.33
20:09:56|38486.33
20:09:57|38486.33
20:09:59|38486.32
20:10:00|38486.33
20:10:01|38486.32
20:10:01|38486.32
20:10:03|38486.32
20:10:03|38486.32
20:10:05|38486.32
20:10:05|38486.32
20:10:07|38484.53
20:10:08|38484.53
20:10:08|38484.53
20:10:09|38484.53
20:10:10|38484.53
20:10:12|38472.83
20:10:13|38472.83
20:10:13|38472.83
20:10:15|38483.94
20:10:16|38483.94
20:10:17|38472.85
20:10:18|38472.85
20:10:19|38472.85
20:10:20|38472.85
20:10:21|38472.85
20:10:22|38472.85
20:10:23|38472.85
20:10:25|38472.85
20:10:25|38472.85
20:10:27|38472.85
20:10:27|38472.85
20:10:29|38472.85
20:10:30|38483.03
20:10:31|38483.03
20:10:32|38483.03
20:10:33|38483.03
20:10:33|38483.03
20:10:35|38483.03
20:10:36|38483.03
20:10:37|38483.04
20:10:38|38483.04
20:10:40|38483.04
20:10:41|38483.04
20:10:41|38483.04
20:10:42|38483.04
20:10:44|38483.04
20:10:45|38483.04
20:10:45|38483.04
20:10:46|38483.04
20:10:47|38483.04
20:10:49|38483.04
20:10:50|38483.04
20:10:51|38500.
20:10:52|38504.78
20:10:53|38504.78
20:10:53|38504.78
20:10:55|38504.78
20:10:56|38504.78
20:10:56|38504.78
20:10:58|38504.78
20:11:00|38504.78
20:11:01|38504.78
20:11:02|38504.78
20:11:04|38504.78
20:11:04|38504.78
20:11:05|38504.78
20:11:06|38501.93
20:11:07|38501.93
20:11:08|38501.93
20:11:09|38501.93
20:11:11|38501.93
20:11:12|38514.06
20:11:13|38514.06
20:11:14|38514.06
20:11:15|38514.06
20:11:16|38514.06
20:11:18|38513.96
20:11:19|38501.93
20:11:19|38501.93
20:11:20|38501.93
20:11:21|38501.93
20:11:22|38501.93
20:11:23|38501.93
20:11:24|38501.93
20:11:25|38501.93
20:11:27|38493.23
20:11:27|38486.
20:11:28|38483.04
20:11:29|38478.43
20:11:30|38478.43
20:11:31|38485.86
20:11:32|38485.86
20:11:33|38485.86
20:11:34|38480.38
20:11:35|38480.38
20:11:37|38488.2
20:11:37|38487.89
20:11:38|38487.89
20:11:39|38488.2
20:11:41|38488.2
20:11:41|38488.2
20:11:42|38488.2
20:11:43|38488.2
20:11:45|38488.2
20:11:45|38488.2
20:11:47|38488.2
20:11:48|38488.2
20:11:50|38488.2
20:11:50|38488.2
20:11:51|38495.36
20:11:52|38495.36
20:11:53|38495.36
20:11:54|38495.36
20:11:55|38495.36
20:11:56|38495.36
20:11:57|38494.69
20:11:59|38494.69
20:12:00|38494.69
20:12:01|38494.69
20:12:02|38494.69
20:12:03|38494.69
20:12:04|38494.69
20:12:06|38494.69
20:12:06|38494.69
20:12:08|38498.69
20:12:09|38498.69
20:12:10|38498.69
20:12:11|38496.67
20:12:12|38496.67
20:12:13|38496.67
20:12:15|38496.67
20:12:15|38496.66
20:12:16|38496.66
20:12:17|38496.66
20:12:19|38490.24
20:12:20|38490.24
20:12:21|38490.24
20:12:22|38490.24
20:12:23|38490.24
20:12:24|38490.24
20:12:24|38490.24
20:12:26|38490.24
20:12:27|38490.24
20:12:28|38490.24
20:12:29|38490.24
20:12:30|38490.24
20:12:31|38485.94
20:12:32|38485.94
20:12:33|38483.39
20:12:34|38483.39
20:12:35|38483.39
20:12:36|38481.74
20:12:37|38480.56
20:12:38|38480.56
20:12:39|38480.56
20:12:40|38480.56
20:12:41|38477.02
20:12:42|38477.02
20:12:44|38477.02
20:12:45|38477.01
20:12:46|38477.01
20:12:47|38477.01
20:12:48|38477.01
20:12:49|38477.01
20:12:50|38475.83
20:12:51|38475.83
20:12:51|38475.83
20:12:53|38475.83
20:12:54|38475.83
20:12:55|38475.83
20:12:56|38475.83
20:12:56|38474.49
20:12:58|38474.49
20:12:59|38474.48
20:13:00|38471.65
20:13:02|38471.65
20:13:03|38471.65
20:13:04|38471.65
20:13:05|38471.65
20:13:06|38471.65
20:13:07|38471.65
20:13:08|38477.42
20:13:09|38477.42
20:13:10|38477.42
20:13:12|38477.42
20:13:13|38477.42
20:13:14|38474.97
20:13:15|38474.97
20:13:16|38474.97
20:13:17|38474.97
20:13:17|38474.97
20:13:19|38474.97
20:13:20|38474.97
20:13:21|38474.97
20:13:22|38474.97
20:13:23|38474.97
20:13:24|38474.97
20:13:25|38474.97
20:13:26|38474.97
20:13:26|38474.97
20:13:28|38474.97
20:13:29|38474.97
20:13:30|38474.97
20:13:31|38474.97
20:13:32|38474.97
20:13:33|38474.97
20:13:34|38474.97
20:13:35|38474.97
20:13:36|38474.97
20:13:37|38474.97
20:13:38|38474.97
20:13:39|38474.97
20:13:40|38474.97
20:13:41|38474.97
20:13:42|38474.97
20:13:43|38474.97
20:13:44|38474.97
20:13:44|38474.97
20:13:45|38474.97
20:13:47|38474.97
20:13:48|38474.97
20:13:49|38474.97
20:13:51|38474.97
20:13:51|38474.97
20:13:52|38474.97
20:13:53|38474.97
20:13:54|38474.97
20:13:55|38474.97
20:13:56|38478.9
20:13:57|38478.9
20:13:58|38478.9
20:13:59|38478.9
20:14:01|38474.97
20:14:02|38474.97
20:14:03|38474.97
20:14:04|38474.97
20:14:05|38474.97
20:14:06|38474.97
20:14:07|38478.79
20:14:08|38478.79
20:14:09|38478.79
20:14:10|38478.79
20:14:11|38478.79
20:14:12|38478.79
20:14:13|38478.79
20:14:14|38478.79
20:14:15|38478.79
20:14:16|38478.79
20:14:18|38478.79
20:14:18|38478.79
20:14:20|38478.79
20:14:20|38478.79
20:14:22|38477.32
20:14:23|38477.32
20:14:24|38477.32
20:14:25|38477.32
20:14:26|38477.32
20:14:27|38477.32
20:14:28|38477.32
20:14:29|38477.32
20:14:30|38477.32
20:14:31|38477.32
20:14:32|38477.32
20:14:33|38473.58
20:14:34|38473.58
20:14:35|38477.31
20:14:36|38477.31
20:14:37|38477.27
20:14:38|38477.27
20:14:40|38477.27
20:14:40|38474.18
20:14:41|38474.18
20:14:42|38473.86
20:14:43|38473.86
20:14:44|38475.38
20:14:45|38475.81
20:14:47|38475.81
20:14:47|38475.81
20:14:49|38475.81
20:14:50|38475.8
20:14:51|38475.8
20:14:52|38475.8
20:14:53|38475.8
20:14:54|38475.8
20:14:55|38475.8
20:14:55|38475.8
20:14:56|38475.8
20:14:58|38475.8
20:14:59|38475.8
20:15:00|38475.8
20:15:01|38475.8
20:15:03|38473.58
20:15:04|38473.59
20:15:05|38473.59
20:15:06|38473.59
20:15:12|38473.57
20:15:13|38473.57
20:15:14|38473.57
20:15:15|38473.57
20:15:16|38473.57
20:15:17|38473.57
20:15:19|38473.57
20:15:19|38473.57
20:15:21|38473.58
20:15:22|38473.58
20:15:23|38473.58
20:15:24|38473.57
20:15:25|38473.58
20:15:26|38473.58
20:15:27|38473.58
20:15:29|38473.58
20:15:29|38473.58
20:15:30|38473.58
20:15:32|38473.58
20:15:32|38473.58
20:15:34|38473.57
20:15:35|38473.57
20:15:36|38473.57
20:15:37|38473.58
20:15:38|38473.58
20:15:39|38473.58
20:15:40|38473.58
20:15:41|38473.58
20:15:42|38473.58
20:15:43|38473.58
20:15:44|38473.57
20:15:45|38473.57
20:15:46|38473.57
20:15:47|38473.57
20:15:48|38473.57
20:15:49|38473.57
20:15:50|38473.57
20:15:51|38473.57
20:15:52|38473.57
20:15:52|38467.89
20:15:54|38470.36
20:15:55|38470.36
20:15:56|38469.77
20:15:57|38471.62
20:15:57|38463.03
20:15:58|38463.02
20:16:00|38449.48
20:16:01|38447.56
20:16:02|38438.
20:16:04|38438.
20:16:05|38438.
20:16:05|38438.
20:16:07|38437.78
20:16:08|38437.88
20:16:09|38437.88
20:16:10|38437.88
20:16:11|38439.81
20:16:13|38439.81
20:16:15|38439.81
20:16:15|38439.81
20:16:16|38439.81
20:16:17|38439.85
20:16:18|38439.85
20:16:19|38439.85
20:16:20|38440.81
20:16:21|38440.81
20:16:22|38443.79
20:16:24|38443.79
20:16:24|38443.79
20:16:25|38443.79
20:16:27|38443.79
20:16:27|38443.79
20:16:29|38443.79
20:16:30|38443.79
20:16:30|38443.79
20:16:32|38443.79
20:16:32|38443.79
20:16:34|38443.79
20:16:35|38443.79
20:16:36|38443.79
20:16:37|38443.79
20:16:37|38443.79
20:16:39|38443.79
20:16:40|38443.79
20:16:41|38443.79
20:16:42|38450.16
20:16:43|38450.15
20:16:44|38450.15
20:16:45|38450.15
20:16:46|38450.15
20:16:47|38450.15
20:16:48|38450.15
20:16:49|38450.15
20:16:49|38450.15
20:16:51|38450.15
20:16:52|38450.15
20:16:53|38450.15
20:16:54|38450.15
20:16:55|38450.15
20:16:56|38450.15
20:16:57|38450.15
20:16:58|38450.02
20:16:59|38450.02
20:17:00|38450.01
20:17:01|38450.01
20:17:02|38450.01
20:17:03|38450.01
20:17:05|38450.01
20:17:06|38450.01
20:17:08|38450.01
20:17:08|38450.01
20:17:10|38450.01
20:17:11|38450.01
20:17:12|38450.01
20:17:13|38450.01
20:17:15|38450.01
20:17:15|38450.01
20:17:16|38450.28
20:17:17|38450.28
20:17:19|38449.22
20:17:20|38449.22
20:17:20|38449.22
20:17:21|38449.22
20:17:23|38449.22
20:17:23|38449.22
20:17:24|38449.22
20:17:26|38449.61
20:17:26|38454.83
20:17:28|38454.83
20:17:29|38454.83
20:17:30|38454.83
20:17:30|38454.83
20:17:32|38454.83
20:17:33|38454.83
20:17:33|38454.83
20:17:35|38454.83
20:17:35|38454.83
20:17:37|38462.1
20:17:37|38462.11
20:17:38|38462.11
20:17:40|38462.25
20:17:41|38462.25
20:17:41|38462.25
20:17:43|38462.25
20:17:44|38461.2
20:17:45|38461.2
20:17:46|38461.2
20:17:46|38461.2
20:17:48|38461.17
20:17:49|38461.17
20:17:49|38461.3
20:17:51|38461.3
20:17:52|38461.3
20:17:53|38461.88
20:17:53|38461.88
20:17:54|38461.88
20:17:56|38461.88
20:17:56|38461.88
20:17:58|38461.88
20:17:58|38461.88
20:18:00|38461.88
20:18:01|38463.02
20:18:02|38463.02
20:18:02|38462.98
20:18:04|38462.98
20:18:06|38462.99
20:18:07|38462.99
20:18:08|38462.99
20:18:09|38462.99
20:18:10|38462.25
20:18:11|38462.25
20:18:12|38462.26
20:18:13|38462.26
20:18:14|38462.26
20:18:15|38464.15
20:18:17|38464.15
20:18:17|38464.15
20:18:19|38464.15
20:18:20|38464.15
20:18:21|38464.15
20:18:22|38464.15
20:18:22|38464.15
20:18:24|38464.15
20:18:25|38465.41
20:18:26|38465.41
20:18:27|38465.41
20:18:28|38465.41
20:18:29|38465.41
20:18:30|38466.35
20:18:31|38466.35
20:18:32|38467.1
20:18:33|38467.1
20:18:34|38467.1
20:18:35|38467.11
20:18:37|38467.11
20:18:37|38467.11
20:18:38|38467.11
20:18:39|38467.1
20:18:41|38467.1
20:18:42|38467.1
20:18:43|38467.1
20:18:44|38467.1
20:18:44|38467.1
20:18:45|38467.1
20:18:46|38467.1
20:18:47|38467.1
20:18:49|38467.1
20:18:49|38467.1
20:18:50|38461.24
20:18:52|38461.24
20:18:53|38461.24
20:18:54|38461.24
20:18:54|38469.98
20:18:55|38469.98
20:18:56|38469.98
20:18:57|38469.98
20:18:59|38469.98
20:19:00|38469.98
20:19:01|38461.27
20:19:02|38461.27
20:19:03|38461.27
20:19:04|38461.27
20:19:05|38461.27
20:19:07|38461.27
20:19:08|38461.27
20:19:08|38461.27
20:19:10|38461.27
20:19:11|38461.27
20:19:12|38461.27
20:19:13|38461.27
20:19:14|38461.27
20:19:15|38461.27
20:19:17|38461.27
20:19:17|38461.27
20:19:18|38461.27
20:19:19|38461.27
20:19:21|38461.27
20:19:22|38461.27
20:19:22|38461.27
20:19:23|38461.27
20:19:24|38457.62
20:19:26|38457.62
20:19:27|38457.62
20:19:27|38457.62
20:19:29|38457.62
20:19:30|38457.62
20:19:30|38457.62
20:19:31|38453.82
20:19:33|38450.99
20:19:33|38450.99
20:19:35|38450.99
20:19:36|38450.98
20:19:36|38450.98
20:19:37|38450.98
20:19:38|38450.98
20:19:39|38450.98
20:19:40|38450.98
20:19:42|38450.98
20:19:42|38450.98
20:19:44|38450.98
20:19:45|38450.98
20:19:45|38450.98
20:19:46|38450.98
20:19:47|38450.98
20:19:48|38450.98
20:19:55|38449.1
20:19:55|38449.1
20:19:56|38446.7
20:19:57|38446.7
20:19:58|38446.7
20:20:00|38446.7
20:20:00|38446.7
20:20:01|38446.7
20:20:02|38446.7
20:20:03|38446.7
20:20:04|38446.7
20:20:06|38446.7
20:20:07|38446.7
20:20:08|38446.7
20:20:10|38446.7
20:20:10|38446.7
20:20:11|38446.7
20:20:13|38446.7
20:20:13|38446.7
20:20:15|38446.7
20:20:15|38446.7
20:20:17|38446.7
20:20:17|38449.49
20:20:18|38449.49
20:20:20|38449.49
20:20:20|38449.49
20:20:22|38449.49
20:20:23|38449.49
20:20:23|38449.49
20:20:25|38449.49
20:20:26|38447.06
20:20:27|38449.06
20:20:28|38449.06
20:20:29|38449.06
20:20:30|38449.06
20:20:31|38451.09
20:20:32|38451.09
20:20:33|38451.09
20:20:34|38455.45
20:20:35|38455.45
20:20:36|38455.45
20:20:37|38455.45
20:20:39|38455.45
20:20:39|38455.45
20:20:40|38455.45
20:20:41|38455.45
20:20:42|38455.45
20:20:43|38455.45
20:20:44|38455.45
20:20:45|38455.45
20:20:46|38455.45
20:20:47|38455.45
20:20:48|38455.45
20:20:49|38451.99
20:20:50|38451.99
20:20:51|38451.99
20:20:52|38452.01
20:20:53|38452.01
20:20:54|38452.01
20:20:55|38452.01
20:20:56|38452.01
20:20:57|38452.01
20:20:58|38452.67
20:20:59|38452.67
20:21:00|38452.67
20:21:01|38452.67
20:21:02|38452.73
20:21:03|38452.73
20:21:04|38454.75
20:21:05|38454.75
20:21:06|38454.75
20:21:07|38454.75
20:21:08|38454.75
20:21:09|38454.75
20:21:10|38453.23
20:21:12|38453.23
20:21:13|38453.22
20:21:15|38453.22
20:21:16|38453.22
20:21:17|38453.22
20:21:17|38453.22
20:21:19|38453.22
20:21:20|38453.22
20:21:21|38453.22
20:21:22|38453.22
20:21:22|38453.17
20:21:24|38453.17
20:21:25|38451.25
20:21:26|38451.25
20:21:26|38451.25
20:21:28|38457.93
20:21:29|38457.93
20:21:29|38457.93
20:21:31|38457.93
20:21:32|38457.93
20:21:32|38452.13
20:21:34|38452.13
20:21:34|38452.13
20:21:36|38452.13
20:21:37|38452.13
20:21:38|38452.13
20:21:39|38452.13
20:21:40|38454.78
20:21:41|38454.78
20:21:42|38454.78
20:21:43|38462.34
20:21:44|38462.34
20:21:46|38468.37
20:21:47|38468.37
20:21:48|38468.37
20:21:49|38468.37
20:21:50|38468.37
20:21:51|38468.37
20:21:52|38468.37
20:21:54|38468.37
20:21:54|38468.37
20:21:55|38466.45
20:21:56|38466.45
20:21:57|38466.45
20:21:58|38466.45
20:21:59|38466.45
20:22:00|38466.45
20:22:01|38466.45
20:22:02|38466.45
20:22:03|38466.45
20:22:04|38466.45
20:22:06|38467.13
20:22:06|38467.13
20:22:07|38467.13
20:22:08|38469.85
20:22:09|38469.85
20:22:11|38469.85
20:22:12|38474.98
20:22:13|38474.98
20:22:14|38474.98
20:22:16|38474.97
20:22:17|38481.45
20:22:18|38489.55
20:22:19|38489.55
20:22:20|38489.55
20:22:21|38492.31
20:22:22|38492.31
20:22:23|38492.31
20:22:24|38492.89
20:22:25|38492.89
20:22:27|38492.89
20:22:28|38504.83
20:22:29|38504.83
20:22:30|38504.83
20:22:31|38504.83
20:22:32|38504.83
20:22:33|38504.83
20:22:34|38504.83
20:22:35|38504.83
20:22:36|38504.74
20:22:37|38504.73
20:22:38|38504.73
20:22:39|38504.73
20:22:40|38504.73
20:22:41|38504.73
20:22:42|38508.61
20:22:43|38508.61
20:22:44|38508.61
20:22:45|38508.61
20:22:46|38508.61
20:22:47|38508.61
20:22:48|38504.74
20:22:49|38504.74
20:22:50|38504.74
20:22:51|38504.74
20:22:52|38504.74
20:22:54|38504.74
20:22:54|38504.74
20:22:55|38504.74
20:22:57|38504.74
20:22:57|38504.74
20:22:59|38504.74
20:23:00|38504.74
20:23:01|38511.48
20:23:02|38511.48
20:23:03|38511.47
20:23:04|38511.48
20:23:05|38511.48
20:23:06|38511.48
20:23:07|38511.48
20:23:08|38511.48
20:23:09|38506.76
20:23:11|38506.76
20:23:12|38506.76
20:23:13|38507.22
20:23:14|38508.6
20:23:16|38508.6
20:23:17|38508.6
20:23:18|38508.6
20:23:18|38508.6
20:23:20|38508.6
20:23:21|38508.6
20:23:22|38508.6
20:23:23|38508.61
20:23:23|38507.65
20:23:25|38507.65
20:23:26|38505.13
20:23:27|38505.13
20:23:28|38505.13
20:23:29|38505.13
20:23:30|38505.13
20:23:31|38505.13
20:23:31|38505.13
20:23:33|38505.13
20:23:34|38505.13
20:23:35|38506.08
20:23:36|38506.08
20:23:37|38506.08
20:23:38|38506.08
20:23:39|38506.12
20:23:40|38506.12
20:23:41|38506.12
20:23:42|38506.88
20:23:43|38506.75
20:23:44|38506.29
20:23:45|38506.29
20:23:46|38506.29
20:23:47|38506.29
20:23:48|38506.29
20:23:49|38506.29
20:23:50|38506.29
20:23:51|38506.29
20:23:57|38502.48
20:23:58|38502.48
20:23:59|38502.48
20:24:00|38502.48
20:24:01|38502.48
20:24:02|38502.48
20:24:03|38502.48
20:24:04|38500.01
20:24:05|38500.01
20:24:06|38500.01
20:24:07|38500.01
20:24:08|38500.01
20:24:09|38496.36
20:24:10|38496.36
20:24:12|38496.36
20:24:13|38496.35
20:24:13|38496.35
20:24:15|38496.35
20:24:16|38496.35
20:24:18|38496.35
20:24:19|38496.35
20:24:20|38496.35
20:24:20|38496.35
20:24:22|38496.35
20:24:23|38496.35
20:24:23|38496.35
20:24:25|38496.35
20:24:26|38496.35
20:24:27|38496.35
20:24:28|38496.35
20:24:30|38496.35
20:24:30|38492.89
20:24:31|38492.89
20:24:32|38484.85
20:24:33|38484.85
20:24:34|38484.85
20:24:35|38484.85
20:24:36|38484.85
20:24:37|38490.96
20:24:38|38490.96
20:24:39|38490.96
20:24:40|38490.96
20:24:41|38490.96
20:24:42|38489.03
20:24:43|38489.03
20:24:44|38489.03
20:24:45|38489.03
20:24:46|38483.91
20:24:47|38483.91
20:24:48|38483.91
20:24:49|38483.91
20:24:50|38483.91
20:24:52|38483.91
20:24:52|38483.91
20:24:53|38483.91
20:24:55|38483.91
20:24:55|38483.91
20:24:57|38483.9
20:24:58|38483.9
20:24:58|38483.9
20:24:59|38483.9
20:25:01|38483.9
20:25:01|38483.9
20:25:02|38481.27
20:25:03|38481.27
20:25:05|38481.27
20:25:05|38481.27
20:25:06|38479.19
20:25:07|38479.19
20:25:08|38479.19
20:25:10|38479.19
20:25:10|38479.19
20:25:12|38479.19
20:25:13|38472.88
20:25:15|38472.88
20:25:16|38472.88
20:25:17|38472.88
20:25:18|38471.36
20:25:19|38469.02
20:25:20|38469.02
20:25:21|38469.02
20:25:23|38470.92
20:25:23|38470.92
20:25:24|38470.92
20:25:25|38470.92
20:25:27|38470.92
20:25:28|38470.92
20:25:29|38470.92
20:25:30|38470.92
20:25:31|38470.92
20:25:32|38470.92
20:25:32|38461.11
20:25:34|38461.11
20:25:35|38461.11
20:25:36|38461.11
20:25:37|38461.59
20:25:38|38455.68
20:25:38|38455.68
20:25:40|38455.68
20:25:41|38455.68
20:25:42|38455.68
20:25:43|38459.22
20:25:44|38459.22
20:25:45|38459.41
20:25:46|38459.62
20:25:47|38461.12
20:25:48|38460.3
20:25:49|38460.3
20:25:50|38460.3
20:25:51|38460.3
20:25:52|38460.3
20:25:53|38460.3
20:25:54|38460.3
20:25:55|38461.21
20:25:55|38459.51
20:25:57|38459.51
20:25:58|38460.19
20:25:59|38460.19
20:25:59|38460.19
20:26:01|38460.19
20:26:02|38460.19
20:26:03|38460.19
20:26:04|38460.19
20:26:05|38460.19
20:26:06|38460.7
20:26:07|38460.7
20:26:08|38460.19
20:26:09|38460.19
20:26:10|38458.35
20:26:11|38458.35
20:26:12|38463.56
20:26:14|38463.56
20:26:15|38475.35
20:26:16|38475.35
20:26:17|38475.35
20:26:19|38465.29
20:26:19|38465.29
20:26:20|38465.29
20:26:21|38465.29
20:26:22|38465.29
20:26:23|38475.3
20:26:24|38475.3
20:26:25|38475.3
20:26:26|38475.3
20:26:27|38475.3
20:26:28|38475.3
20:26:30|38475.3
20:26:30|38475.3
20:26:31|38468.01
20:26:32|38465.29
20:26:33|38465.29
20:26:35|38465.29
20:26:36|38467.71
20:26:36|38471.63
20:26:37|38471.63
20:26:38|38471.63
20:26:39|38471.63
20:26:40|38471.63
20:26:41|38471.63
20:26:43|38471.63
20:26:44|38471.63
20:26:44|38471.63
20:26:46|38471.63
20:26:46|38471.63
20:26:48|38470.62
20:26:49|38470.62
20:26:50|38470.62
20:26:50|38470.62
20:26:52|38470.62
20:26:52|38470.62
20:26:54|38470.62
20:26:55|38470.62
20:26:56|38470.62
20:26:57|38470.63
20:26:57|38470.63
20:26:59|38470.63
20:27:00|38470.63
20:27:01|38470.63
20:27:02|38470.64
20:27:03|38473.09
20:27:04|38473.09
20:27:05|38473.09
20:27:05|38473.09
20:27:07|38473.09
20:27:08|38473.09
20:27:08|38473.09
20:27:10|38473.09
20:27:11|38473.09
20:27:12|38473.09
20:27:13|38476.5
20:27:14|38476.5
20:27:16|38476.5
20:27:17|38476.5
20:27:18|38485.6
20:27:19|38485.6
20:27:21|38485.6
20:27:22|38485.6
20:27:24|38488.6
20:27:24|38488.6
20:27:26|38488.83
20:27:26|38488.83
20:27:28|38488.83
20:27:29|38488.89
20:27:29|38490.38
20:27:31|38490.38
20:27:32|38490.38
20:27:32|38493.21
20:27:34|38493.21
20:27:35|38493.21
20:27:36|38493.21
20:27:37|38493.22
20:27:38|38493.22
20:27:39|38493.22
20:27:40|38499.74
20:27:41|38499.74
20:27:42|38499.74
20:27:43|38499.74
20:27:44|38499.74
20:27:45|38499.74
20:27:46|38499.74
20:27:47|38499.74
20:27:48|38497.68
20:27:49|38497.68
20:27:50|38497.68
20:27:51|38497.68
20:27:52|38497.68
20:27:53|38497.68
20:27:54|38497.68
20:27:55|38497.68
20:27:57|38497.68
20:27:57|38492.95
20:27:59|38492.95
20:28:00|38492.95
20:28:00|38492.95
20:28:01|38492.95
20:28:03|38492.95
20:28:03|38500.
20:28:04|38500.
20:28:05|38500.
20:28:06|38500.
20:28:07|38500.
20:28:09|38500.
20:28:09|38500.
20:28:11|38503.67
20:28:11|38502.79
20:28:13|38502.79
20:28:13|38502.79
20:28:15|38505.27
20:28:16|38505.27
20:28:17|38505.27
20:28:18|38505.27
20:28:19|38505.27
20:28:20|38505.27
20:28:22|38505.27
20:28:23|38505.27
20:28:23|38505.27
20:28:25|38505.27
20:28:26|38505.27
20:28:27|38505.27
20:28:28|38502.67
20:28:29|38502.67
20:28:30|38504.86
20:28:31|38504.85
20:28:32|38512.65
20:28:33|38504.85
20:28:34|38504.85
20:28:34|38504.85
20:28:36|38504.85
20:28:37|38504.85
20:28:38|38504.85
20:28:39|38504.85
20:28:40|38504.85
20:28:42|38504.85
20:28:42|38504.85
20:28:43|38512.59
20:28:45|38520.
20:28:45|38520.
20:28:46|38521.08
20:28:47|38521.08
20:28:49|38521.08
20:28:49|38507.54
20:28:50|38507.54
20:28:51|38507.54
20:28:53|38507.54
20:28:54|38525.89
20:28:55|38525.89
20:28:56|38525.89
20:28:57|38512.97
20:28:58|38512.97
20:28:59|38527.11
20:29:00|38512.96
20:29:00|38512.96
20:29:02|38513.16
20:29:03|38513.22
20:29:04|38513.22
20:29:10|38524.98
20:29:11|38524.98
20:29:12|38524.98
20:29:12|38524.91
20:29:14|38524.91
20:29:15|38524.91
20:29:16|38512.8
20:29:17|38512.8
20:29:18|38512.8
20:29:19|38512.8
20:29:20|38517.02
20:29:21|38517.02
20:29:23|38517.02
20:29:23|38517.02
20:29:24|38517.02
20:29:25|38517.02
20:29:26|38517.02
20:29:28|38517.02
20:29:29|38517.02
20:29:30|38517.02
20:29:30|38517.02
20:29:31|38517.02
20:29:33|38516.75
20:29:34|38516.75
20:29:35|38516.75
20:29:36|38516.75
20:29:37|38516.75
20:29:39|38516.75
20:29:39|38518.01
20:29:40|38518.01
20:29:41|38518.01
20:29:42|38518.01
20:29:44|38518.01
20:29:44|38518.01
20:29:45|38518.01
20:29:46|38518.01
20:29:47|38533.84
20:29:48|38533.84
20:29:49|38551.43
20:29:50|38554.88
20:29:51|38554.88
20:29:52|38532.64
20:29:53|38532.64
20:29:54|38532.64
20:29:55|38530.7
20:29:56|38530.7
20:29:57|38530.7
20:29:58|38530.7
20:30:00|38530.7
20:30:00|38530.7
20:30:01|38530.7
20:30:03|38530.7
20:30:04|38530.7
20:30:05|38530.7
20:30:05|38541.11
20:30:07|38541.11
20:30:07|38541.11
20:30:09|38541.11
20:30:10|38541.11
20:30:10|38541.11
20:30:12|38541.11
20:30:13|38541.11
20:30:14|38541.11
20:30:14|38541.11
20:30:15|38541.11
20:30:16|38541.11
20:30:18|38541.11
20:30:19|38541.11
20:30:21|38541.11
20:30:21|38549.04
20:30:22|38549.04
20:30:23|38549.04
20:30:24|38549.04
20:30:26|38549.04
20:30:27|38542.55
20:30:29|38542.55
20:30:29|38542.55
20:30:30|38542.55
20:30:31|38542.55
20:30:32|38524.98
20:30:33|38524.98
20:30:34|38524.98
20:30:35|38524.98
20:30:36|38524.98
20:30:37|38524.98
20:30:38|38539.94
20:30:39|38531.32
20:30:40|38531.32
20:30:41|38531.32
20:30:42|38520.11
20:30:43|38520.11
20:30:44|38518.21
20:30:45|38513.23
20:30:47|38513.23
20:30:47|38513.23
20:30:48|38513.23
20:30:49|38513.23
20:30:50|38505.28
20:30:51|38505.27
20:30:52|38505.27
20:30:53|38505.27
20:30:54|38505.27
20:30:55|38505.27
20:30:57|38505.27
20:30:58|38504.85
20:30:59|38504.85
20:31:00|38504.85
20:31:01|38504.85
20:31:01|38504.85
20:31:03|38504.86
20:31:04|38504.86
20:31:05|38504.86
20:31:06|38504.86
20:31:07|38504.86
20:31:07|38509.94
20:31:09|38509.92
20:31:10|38509.92
20:31:11|38509.92
20:31:11|38504.85
20:31:13|38501.25
20:31:14|38502.93
20:31:15|38500.01
20:31:16|38500.01
20:31:17|38500.01
20:31:19|38496.1
20:31:20|38486.42
20:31:21|38486.42
20:31:22|38486.42
20:31:23|38486.42
20:31:24|38486.42
20:31:26|38486.42
20:31:27|38486.42
20:31:28|38486.42
20:31:28|38486.42
20:31:30|38486.42
20:31:30|38486.42
20:31:32|38486.42
20:31:33|38482.5
20:31:33|38482.5
20:31:35|38482.5
20:31:35|38482.5
20:31:37|38482.5
20:31:38|38482.5
20:31:39|38482.5
20:31:40|38482.5
20:31:41|38482.5
20:31:42|38482.5
20:31:42|38482.5
20:31:44|38482.5
20:31:45|38482.5
20:31:45|38482.5
20:31:47|38482.5
20:31:48|38482.45
20:31:49|38482.45
20:31:50|38482.45
20:31:51|38492.18
20:31:52|38492.18
20:31:53|38484.41
20:31:54|38484.41
20:31:55|38484.41
20:31:57|38484.41
20:31:57|38484.41
20:31:58|38484.41
20:31:59|38484.41
20:32:00|38484.41
20:32:01|38484.41
20:32:03|38484.41
20:32:03|38484.41
20:32:04|38484.41
20:32:05|38484.41
20:32:06|38484.41
20:32:08|38484.54
20:32:09|38484.54
20:32:09|38484.54
20:32:10|38484.54
20:32:11|38484.54
20:32:13|38484.54
20:32:14|38484.54
20:32:15|38484.69
20:32:16|38484.69
20:32:17|38482.45
20:32:18|38483.24
20:32:20|38483.24
20:32:21|38485.12
20:32:22|38485.12
20:32:23|38485.12
20:32:25|38485.12
20:32:26|38485.12
20:32:27|38485.12
20:32:28|38485.12
20:32:29|38485.12
20:32:30|38485.12
20:32:31|38485.12
20:32:32|38485.12
20:32:33|38476.97
20:32:34|38476.97
20:32:36|38476.97
20:32:36|38480.04
20:32:37|38480.04
20:32:38|38480.04
20:32:39|38480.04
20:32:40|38480.04
20:32:42|38480.04
20:32:43|38487.57
20:32:44|38487.57
20:32:45|38487.57
20:32:46|38487.57
20:32:47|38487.57
20:32:48|38487.57
20:32:49|38487.57
20:32:51|38487.57
20:32:51|38487.57
20:32:52|38487.57
20:32:53|38487.57
20:32:54|38487.57
20:32:55|38487.57
20:32:56|38487.57
20:32:57|38487.57
20:32:59|38487.57
20:32:59|38487.57
20:33:00|38487.57
20:33:01|38487.57
20:33:02|38483.02
20:33:04|38483.02
20:33:04|38483.02
20:33:05|38483.02
20:33:06|38483.02
20:33:07|38483.02
20:33:08|38483.02
20:33:09|38483.02
20:33:10|38483.02
20:33:11|38483.02
20:33:12|38483.02
20:33:13|38483.02
20:33:14|38483.02
20:33:15|38483.02
20:33:16|38483.02
20:33:17|38483.02
20:33:18|38483.02
20:33:20|38483.02
20:33:21|38483.02
20:33:23|38483.02
20:33:23|38483.02
20:33:24|38483.81
20:33:26|38483.81
20:33:27|38483.81
20:33:28|38483.81
20:33:29|38483.81
20:33:30|38483.81
20:33:31|38483.81
20:33:32|38497.92
20:33:33|38493.77
20:33:34|38493.77
20:33:35|38493.77
20:33:36|38502.92
20:33:37|38502.92
20:33:38|38502.92
20:33:39|38502.92
20:33:40|38502.92
20:33:41|38502.92
20:33:42|38502.92
20:33:43|38502.92
20:33:44|38502.92
20:33:45|38502.92
20:33:46|38502.92
20:33:47|38497.83
20:33:48|38497.83
20:33:49|38497.83
20:33:51|38497.83
20:33:51|38497.83
20:33:52|38497.83
20:33:53|38498.48
20:33:54|38498.57
20:33:55|38498.57
20:33:56|38498.57
20:33:57|38498.57
20:33:58|38498.57
20:33:59|38498.57
20:34:00|38498.57
20:34:01|38498.57
20:34:02|38498.57
20:34:03|38498.57
20:34:04|38498.57
20:34:05|38498.57
20:34:07|38498.57
20:34:08|38498.57
20:34:09|38498.57
20:34:10|38498.57
20:34:11|38498.57
20:34:11|38498.67
20:34:13|38498.67
20:34:13|38498.67
20:34:15|38498.67
20:34:16|38498.66
20:34:17|38498.67
20:34:18|38498.67
20:34:18|38498.67
20:34:20|38498.67
20:34:21|38498.67
20:34:23|38498.67
20:34:24|38500.
20:34:25|38500.
20:34:26|38500.
20:34:27|38500.
20:34:29|38504.39
20:34:30|38504.39
20:34:31|38502.
20:34:32|38502.
20:34:33|38498.78
20:34:34|38498.78
20:34:35|38502.66
20:34:35|38502.66
20:34:37|38502.27
20:34:38|38502.08
20:34:39|38502.08
20:34:41|38503.96
20:34:41|38503.96
20:34:42|38503.96
20:34:43|38503.96
20:34:44|38504.2
20:34:45|38504.2
20:34:46|38504.86
20:34:47|38504.86
20:34:48|38504.86
20:34:50|38504.85
20:34:50|38504.85
20:34:52|38504.85
20:34:53|38504.85
20:34:53|38499.66
20:34:55|38499.66
20:34:56|38501.01
20:34:57|38501.01
20:34:58|38499.63
20:34:59|38499.63
20:35:00|38499.63
20:35:01|38504.11
20:35:03|38504.76
20:35:03|38504.77
20:35:04|38504.86
20:35:05|38504.86
20:35:06|38504.86
20:35:07|38511.03
20:35:08|38511.03
20:35:09|38511.03
20:35:10|38511.03
20:35:11|38511.03
20:35:12|38513.64
20:35:14|38513.64
20:35:14|38513.64
20:35:15|38513.64
20:35:16|38513.64
20:35:17|38518.1
20:35:18|38518.1
20:35:19|38518.1
20:35:20|38518.1
20:35:22|38518.1
20:35:23|38518.1
20:35:25|38518.1
20:35:25|38518.1
20:35:26|38518.1
20:35:28|38528.3
20:35:29|38528.3
20:35:30|38528.3
20:35:31|38528.3
20:35:32|38528.3
20:35:33|38518.81
20:35:34|38518.81
20:35:35|38527.3
20:35:36|38527.3
20:35:37|38527.3
20:35:38|38527.3
20:35:39|38527.3
20:35:40|38527.3
20:35:41|38527.3
20:35:42|38527.3
20:35:44|38519.03
20:35:44|38519.03
20:35:45|38519.03
20:35:47|38519.03
20:35:48|38519.03
20:35:48|38519.03
20:35:49|38519.03
20:35:51|38519.03
20:35:51|38519.03
20:35:52|38519.03
20:35:53|38519.03
20:35:54|38519.03
20:35:56|38519.03
20:35:56|38519.03
20:35:57|38519.03
20:35:59|38519.03
20:35:59|38519.43
20:36:00|38519.43
20:36:01|38519.43
20:36:03|38519.43
20:36:04|38519.43
20:36:04|38519.43
20:36:05|38519.43
20:36:06|38519.43
20:36:07|38519.43
20:36:08|38519.43
20:36:10|38519.43
20:36:11|38519.43
20:36:12|38519.43
20:36:13|38518.93
20:36:14|38518.37
20:36:14|38518.37
20:36:16|38518.37
20:36:17|38518.37
20:36:18|38518.37
20:36:19|38518.37
20:36:20|38518.37
20:36:21|38518.37
20:36:21|38518.37
20:36:23|38505.65
20:36:24|38505.65
20:36:25|38505.65
20:36:26|38505.65
20:36:28|38515.16
20:36:28|38515.16
20:36:29|38515.16
20:36:30|38515.16
20:36:31|38515.16
20:36:32|38506.26
20:36:34|38506.26
20:36:35|38506.26
20:36:36|38518.22
20:36:37|38507.76
20:36:37|38507.76
20:36:38|38507.76
20:36:39|38507.76
20:36:41|38507.76
20:36:42|38507.76
20:36:43|38507.76
20:36:44|38507.76
20:36:44|38507.76
20:36:46|38507.76
20:36:46|38507.76
20:36:48|38507.76
20:36:49|38507.76
20:36:50|38507.76
20:36:51|38507.76
20:36:52|38507.76
20:36:53|38504.97
20:36:53|38504.97
20:36:55|38504.97
20:36:57|38504.97
20:36:58|38508.71
20:36:59|38508.71
20:37:00|38508.71
20:37:01|38509.41
20:37:02|38509.54
20:37:03|38509.54
20:37:04|38509.54
20:37:05|38509.54
20:37:06|38509.54
20:37:08|38519.42
20:37:08|38519.42
20:37:09|38519.42
20:37:10|38519.42
20:37:11|38519.42
20:37:12|38519.42
20:37:13|38512.09
20:37:14|38512.09
20:37:15|38512.09
20:37:16|38512.09
20:37:17|38512.09
20:37:18|38512.09
20:37:19|38512.09
20:37:20|38512.09
20:37:21|38512.09
20:37:22|38512.09
20:37:24|38512.09
20:37:25|38512.09
20:37:26|38512.09
20:37:27|38511.99
20:37:28|38511.99
20:37:29|38511.99
20:37:30|38511.99
20:37:32|38511.99
20:37:32|38514.04
20:37:33|38514.04
20:37:35|38515.71
20:37:35|38511.99
20:37:36|38511.99
20:37:37|38511.99
20:37:38|38511.99
20:37:40|38511.99
20:37:40|38515.43
20:37:42|38515.43
20:37:43|38515.43
20:37:43|38515.43
20:37:45|38515.43
20:37:45|38510.18
20:37:47|38510.18
20:37:48|38510.18
20:37:49|38510.18
20:37:50|38512.93
20:37:51|38512.92
20:37:52|38512.92
20:37:53|38512.92
20:37:53|38512.92
20:37:54|38512.92
20:37:56|38512.92
20:37:57|38512.92
20:37:58|38512.1
20:37:58|38512.1
20:37:59|38512.1
20:38:00|38512.1
20:38:01|38512.1
20:38:03|38512.1
20:38:03|38511.74
20:38:04|38511.74
20:38:06|38511.74
20:38:06|38511.74
20:38:08|38511.74
20:38:09|38511.74
20:38:10|38514.38
20:38:11|38514.38
20:38:12|38514.38
20:38:13|38514.38
20:38:13|38514.38
20:38:15|38514.38
20:38:17|38514.38
20:38:17|38514.38
20:38:18|38514.38
20:38:19|38514.38
20:38:20|38514.38
20:38:21|38514.39
20:38:22|38514.39
20:38:23|38514.76
20:38:24|38511.63
20:38:25|38511.63
20:38:27|38511.63
20:38:27|38511.63
20:38:29|38502.18
20:38:30|38502.18
20:38:31|38502.18
20:38:32|38500.48
20:38:33|38500.48
20:38:35|38500.48
20:38:35|38500.48
20:38:36|38510.9
20:38:38|38510.9
20:38:38|38510.9
20:38:39|38510.9
20:38:40|38501.19
20:38:41|38501.19
20:38:42|38501.19
20:38:43|38501.19
20:38:44|38497.88
20:38:46|38493.46
20:38:46|38493.46
20:38:47|38493.46
20:38:48|38494.19
20:38:50|38495.37
20:38:50|38495.37
20:38:51|38495.37
20:38:53|38481.05
20:38:53|38481.05
20:38:55|38481.05
20:38:55|38481.05
20:38:57|38481.05
20:38:57|38481.05
20:38:58|38491.36
20:39:00|38491.36
20:39:00|38491.36
20:39:02|38491.36
20:39:03|38491.36
20:39:04|38491.36
20:39:04|38491.36
20:39:06|38491.36
20:39:06|38491.36
20:39:08|38486.89
20:39:09|38486.89
20:39:10|38486.89
20:39:11|38486.89
20:39:12|38486.89
20:39:13|38486.89
20:39:14|38486.89
20:39:15|38486.89
20:39:16|38486.89
20:39:17|38486.89
20:39:18|38486.89
20:39:19|38486.89
20:39:20|38486.89
20:39:21|38486.89
20:39:22|38487.07
20:39:23|38487.07
20:39:24|38497.3
20:39:25|38497.3
20:39:26|38490.26
20:39:28|38490.26
20:39:29|38490.26
20:39:31|38490.26
20:39:31|38490.26
20:39:32|38490.26
20:39:33|38490.26
20:39:35|38490.26
20:39:36|38490.26
20:39:37|38490.26
20:39:38|38512.33
20:39:38|38512.33
20:39:40|38512.33
20:39:41|38512.33
20:39:42|38512.33
20:39:43|38501.44
20:39:44|38501.44
20:39:45|38501.44
20:39:46|38501.44
20:39:47|38501.44
20:39:49|38501.44
20:39:49|38501.44
20:39:50|38501.44
20:39:51|38501.44
20:39:52|38501.44
20:39:54|38501.44
20:39:54|38502.5
20:39:55|38502.5
20:39:56|38502.5
20:39:57|38502.65
20:39:58|38502.65
20:39:59|38502.73
20:40:00|38502.73
20:40:01|38502.73
20:40:02|38512.39
20:40:03|38512.39
20:40:04|38512.39
20:40:05|38512.39
20:40:06|38515.66
20:40:07|38515.7
20:40:08|38515.7
20:40:09|38515.7
20:40:10|38515.7
20:40:11|38515.7
20:40:12|38515.7
20:40:13|38515.7
20:40:15|38515.7
20:40:15|38517.63
20:40:16|38517.63
20:40:17|38517.63
20:40:18|38517.63
20:40:19|38517.63
20:40:20|38517.63
20:40:21|38517.63
20:40:22|38517.63
20:40:23|38530.55
20:40:24|38530.55
20:40:25|38530.55
20:40:27|38530.55
20:40:28|38530.55
20:40:30|38518.64
20:40:31|38518.64
20:40:31|38518.64
20:40:32|38518.47
20:40:33|38518.47
20:40:34|38518.47
20:40:36|38518.47
20:40:37|38518.47
20:40:38|38518.47
20:40:39|38518.47
20:40:40|38520.75
20:40:41|38520.75
20:40:42|38520.75
20:40:43|38520.75
20:40:44|38520.75
20:40:45|38520.75
20:40:46|38526.43
20:40:47|38526.43
20:40:48|38530.75
20:40:49|38536.16
20:40:51|38540.01
20:40:51|38540.01
20:40:52|38540.01
20:40:53|38540.01
20:40:55|38540.01
20:40:55|38540.01
20:40:56|38540.01
20:40:57|38540.01
20:40:59|38536.26
20:40:59|38536.26
20:41:00|38536.26
20:41:01|38536.26
20:41:03|38536.26
20:41:04|38536.26
20:41:04|38536.26
20:41:05|38536.26
20:41:07|38536.26
20:41:08|38536.26
20:41:08|38536.26
20:41:09|38536.26
20:41:11|38536.26
20:41:11|38536.26
20:41:12|38536.26
20:41:13|38536.26
20:41:15|38536.26
20:41:16|38536.26
20:41:16|38536.26
20:41:17|38536.26
20:41:19|38536.26
20:41:19|38539.83
20:41:21|38539.83
20:41:22|38539.83
20:41:22|38539.83
20:41:24|38539.83
20:41:24|38539.83
20:41:26|38539.83
20:41:26|38539.83
20:41:28|38539.83
20:41:29|38539.83
20:41:30|38539.83
20:41:31|38534.84
20:41:32|38534.07
20:41:34|38530.15
20:41:35|38530.17
20:41:36|38530.17
20:41:37|38534.02
20:41:38|38534.02
20:41:39|38534.02
20:41:39|38524.32
20:41:41|38524.32
20:41:42|38524.32
20:41:44|38526.26
20:41:45|38526.26
20:41:45|38526.26
20:41:47|38526.26
20:41:47|38526.25
20:41:49|38526.25
20:41:50|38526.25
20:41:50|38526.25
20:41:52|38526.25
20:41:53|38526.25
20:41:54|38526.25
20:41:54|38528.19
20:41:56|38528.19
20:42:01|38528.19
20:42:02|38528.19
20:42:03|38522.48
20:42:04|38522.48
20:42:05|38522.48
20:42:06|38522.48
20:42:07|38526.33
20:42:08|38526.33
20:42:09|38526.33
20:42:10|38526.33
20:42:11|38526.33
20:42:12|38526.33
20:42:13|38526.33
20:42:14|38518.24
20:42:15|38518.24
20:42:16|38528.19
20:42:17|38524.02
20:42:18|38524.02
20:42:19|38524.02
20:42:20|38524.02
20:42:21|38526.46
20:42:22|38526.46
20:42:23|38526.46
20:42:24|38526.46
20:42:25|38526.46
20:42:26|38526.46
20:42:27|38526.46
20:42:28|38526.46
20:42:29|38526.46
20:42:30|38526.46
20:42:31|38526.46
20:42:32|38526.46
20:42:34|38522.02
20:42:35|38522.02
20:42:36|38522.02
20:42:37|38522.38
20:42:38|38522.38
20:42:39|38522.38
20:42:40|38522.38
20:42:41|38522.38
20:42:42|38522.38
20:42:43|38522.38
20:42:44|38522.38
20:42:45|38522.38
20:42:46|38522.38
20:42:47|38522.38
20:42:48|38518.43
20:42:50|38518.43
20:42:51|38518.43
20:42:52|38518.43
20:42:52|38520.37
20:42:54|38520.37
20:42:55|38520.37
20:42:56|38520.37
20:42:57|38520.37
20:42:58|38520.37
20:42:59|38520.37
20:43:01|38520.37
20:43:01|38520.37
20:43:02|38520.37
20:43:03|38520.37
20:43:05|38520.37
20:43:06|38505.52
20:43:07|38505.52
20:43:08|38505.52
20:43:09|38500.76
20:43:10|38500.76
20:43:11|38501.62
20:43:12|38501.62
20:43:13|38501.62
20:43:14|38509.65
20:43:15|38509.65
20:43:16|38509.65
20:43:17|38509.65
20:43:18|38499.09
20:43:19|38499.09
20:43:20|38499.09
20:43:21|38499.09
20:43:22|38499.09
20:43:23|38499.09
20:43:24|38499.09
20:43:25|38499.09
20:43:27|38509.1
20:43:27|38509.1
20:43:28|38509.1
20:43:30|38509.22
20:43:31|38515.25
20:43:33|38509.57
20:43:34|38509.62
20:43:35|38509.62
20:43:36|38509.62
20:43:37|38509.62
20:43:39|38518.56
20:43:40|38518.56
20:43:41|38518.56
20:43:42|38518.56
20:43:42|38518.56
20:43:44|38518.56
20:43:45|38518.56
20:43:46|38508.92
20:43:46|38508.95
20:43:48|38508.95
20:43:49|38509.07
20:43:50|38509.25
20:43:51|38509.25
20:43:52|38509.4
20:43:53|38509.46
20:43:54|38509.46
20:43:55|38509.46
20:43:56|38509.46
20:43:57|38509.46
20:43:58|38509.46
20:44:00|38509.46
20:44:01|38509.46
20:44:01|38508.94
20:44:02|38508.94
20:44:03|38508.94
20:44:04|38508.94
20:44:05|38508.94
20:44:06|38508.94
20:44:07|38508.94
20:44:08|38508.94
20:44:09|38508.94
20:44:11|38508.94
20:44:11|38508.94
20:44:12|38508.94
20:44:14|38511.35
20:44:14|38511.35
20:44:16|38518.64
20:44:17|38518.64
20:44:18|38518.64
20:44:19|38518.64
20:44:20|38529.28
20:44:21|38529.28
20:44:22|38529.28
20:44:23|38529.28
20:44:24|38533.28
20:44:25|38533.28
20:44:26|38533.28
20:44:27|38533.28
20:44:28|38533.28
20:44:28|38533.28
20:44:29|38533.28
20:44:30|38533.28
20:44:32|38533.28
20:44:33|38535.13
20:44:33|38535.17
20:44:35|38538.64
20:44:37|38538.64
20:44:38|38548.51
20:44:39|38548.51
20:44:40|38548.51
20:44:41|38548.51
20:44:42|38548.51
20:44:44|38548.51
20:44:44|38548.51
20:44:45|38548.51
20:44:47|38548.51
20:44:48|38548.51
20:44:48|38548.51
20:44:49|38548.51
20:44:50|38553.94
20:44:52|38553.94
20:44:53|38552.92
20:44:54|38552.92
20:44:54|38552.92
20:44:56|38552.92
20:44:56|38560.76
20:44:57|38560.76
20:44:58|38560.76
20:45:00|38557.93
20:45:00|38557.93
20:45:02|38561.36
20:45:03|38561.36
20:45:04|38561.36
20:45:05|38561.36
20:45:06|38561.36
20:45:07|38561.36
20:45:08|38561.36
20:45:09|38561.36
20:45:10|38561.36
20:45:11|38561.36
20:45:12|38537.63
20:45:13|38537.66
20:45:14|38537.66
20:45:15|38537.66
20:45:16|38541.53
20:45:17|38541.53
20:45:18|38541.53
20:45:19|38541.53
20:45:21|38541.53
20:45:21|38541.53
20:45:22|38541.53
20:45:24|38545.42
20:45:24|38545.42
20:45:25|38545.42
20:45:26|38545.42
20:45:28|38549.43
20:45:29|38549.43
20:45:30|38549.43
20:45:30|38549.43
20:45:32|38549.43
20:45:33|38549.27
20:45:34|38551.21
20:45:35|38551.21
20:45:36|38551.21
20:45:38|38551.21
20:45:38|38551.21
20:45:40|38547.92
20:45:41|38547.92
20:45:42|38547.92
20:45:43|38550.8
20:45:44|38550.8
20:45:45|38550.8
20:45:46|38550.8
20:45:47|38550.8
20:45:48|38550.8
20:45:49|38550.8
20:45:50|38550.8
20:45:52|38550.8
20:45:53|38550.8
20:45:54|38550.8
20:45:54|38550.8
20:45:56|38550.8
20:45:56|38550.8
20:45:58|38547.92
20:45:59|38533.35
20:46:00|38533.35
20:46:01|38537.23
20:46:02|38537.23
20:46:03|38537.22
20:46:04|38537.22
20:46:05|38537.22
20:46:06|38537.22
20:46:06|38537.22
20:46:08|38537.22
20:46:09|38537.22
20:46:10|38541.08
20:46:11|38536.69
20:46:12|38536.69
20:46:13|38525.58
20:46:14|38525.58
20:46:15|38525.58
20:46:16|38525.58
20:46:17|38525.58
20:46:18|38525.58
20:46:18|38525.58
20:46:20|38525.58
20:46:20|38525.58
20:46:22|38525.58
20:46:23|38525.58
20:46:24|38525.58
20:46:25|38525.58
20:46:26|38525.58
20:46:27|38525.58
20:46:28|38525.58
20:46:29|38525.58
20:46:30|38525.58
20:46:30|38525.63
20:46:32|38527.71
20:46:33|38527.56
20:46:35|38527.56
20:46:36|38531.75
20:46:37|38531.75
20:46:38|38531.75
20:46:39|38531.75
20:46:41|38535.12
20:46:41|38534.83
20:46:42|38534.83
20:46:44|38534.83
20:46:45|38534.83
20:46:46|38534.83
20:46:47|38534.83
20:46:48|38534.83
20:46:49|38534.83
20:46:50|38535.79
20:46:52|38535.79
20:46:52|38535.79
20:46:53|38535.79
20:46:54|38535.79
20:46:55|38535.79
20:46:57|38525.59
20:46:58|38525.59
20:46:59|38525.59
20:47:00|38525.59
20:47:01|38525.59
20:47:03|38525.59
20:47:03|38525.59
20:47:04|38525.59
20:47:05|38525.59
20:47:06|38525.59
20:47:07|38525.68
20:47:08|38525.68
20:47:09|38525.68
20:47:10|38525.68
20:47:11|38525.68
20:47:12|38525.68
20:47:13|38525.58
20:47:14|38525.59
20:47:15|38525.59
20:47:16|38525.59
20:47:17|38525.59
20:47:18|38525.59
20:47:19|38525.59
20:47:20|38525.58
20:47:21|38525.58
20:47:22|38525.58
20:47:23|38525.58
20:47:24|38525.58
20:47:25|38525.58
20:47:27|38525.58
20:47:28|38525.58
20:47:29|38525.58
20:47:30|38525.58
20:47:31|38525.58
20:47:32|38525.58
20:47:32|38520.18
20:47:34|38520.18
20:47:35|38520.18
20:47:36|38516.28
20:47:37|38516.28
20:47:43|38507.61
20:47:44|38507.61
20:47:45|38507.61
20:47:47|38507.61
20:47:47|38507.61
20:47:48|38507.61
20:47:49|38507.61
20:47:50|38507.61
20:47:51|38507.61
20:47:52|38507.61
20:47:53|38507.61
20:47:54|38507.61
20:47:55|38507.61
20:47:56|38507.01
20:47:57|38507.01
20:47:58|38507.01
20:47:59|38507.01
20:48:00|38507.01
20:48:01|38507.01
20:48:02|38507.01
20:48:04|38507.01
20:48:05|38507.01
20:48:05|38507.51
20:48:07|38507.51
20:48:07|38504.01
20:48:08|38504.01
20:48:10|38504.01
20:48:11|38504.01
20:48:12|38504.01
20:48:13|38507.65
20:48:14|38507.65
20:48:15|38507.69
20:48:16|38507.7
20:48:17|38507.7
20:48:18|38507.66
20:48:19|38507.66
20:48:20|38507.66
20:48:21|38507.66
20:48:22|38507.66
20:48:23|38507.66
20:48:24|38507.66
20:48:25|38507.66
20:48:26|38513.84
20:48:27|38513.84
20:48:28|38513.84
20:48:29|38513.84
20:48:30|38513.84
20:48:31|38513.84
20:48:33|38510.81
20:48:33|38511.04
20:48:35|38511.04
20:48:35|38511.04
20:48:37|38511.04
20:48:38|38517.74
20:48:39|38517.74
20:48:40|38517.69
20:48:41|38517.7
20:48:42|38517.7
20:48:43|38517.7
20:48:44|38517.7
20:48:46|38517.7
20:48:46|38517.7
20:48:47|38517.7
20:48:48|38517.7
20:48:49|38517.7
20:48:50|38521.14
20:48:51|38521.14
20:48:53|38521.14
20:48:54|38517.38
20:48:55|38518.67
20:48:56|38518.67
20:48:57|38518.67
20:48:57|38518.67
20:48:59|38518.67
20:49:00|38518.67
20:49:01|38520.46
20:49:01|38520.46
20:49:02|38520.46
20:49:04|38520.46
20:49:05|38521.06
20:49:05|38521.06
20:49:07|38521.06
20:49:08|38520.
20:49:09|38520.
20:49:10|38520.
20:49:11|38520.
20:49:12|38525.17
20:49:13|38525.17
20:49:14|38525.16
20:49:15|38525.16
20:49:16|38525.16
20:49:17|38522.73
20:49:18|38522.73
20:49:19|38524.66
20:49:20|38524.66
20:49:21|38524.66
20:49:22|38524.66
20:49:23|38524.66
20:49:24|38524.66
20:49:25|38524.66
20:49:26|38524.66
20:49:27|38524.66
20:49:28|38524.66
20:49:29|38524.66
20:49:30|38524.66
20:49:31|38524.66
20:49:32|38524.66
20:49:34|38534.41
20:49:34|38534.41
20:49:36|38534.41
20:49:37|38534.41
20:49:38|38534.41
20:49:38|38534.41
20:49:40|38531.6
20:49:42|38531.6
20:49:43|38531.6
20:49:44|38531.6
20:49:45|38531.6
20:49:46|38530.84
20:49:47|38530.84
20:49:48|38530.84
20:49:48|38530.84
20:49:50|38530.84
20:49:50|38530.84
20:49:52|38532.8
20:49:53|38532.8
20:49:53|38532.8
20:49:54|38532.8
20:49:56|38535.7
20:49:57|38535.7
20:49:58|38535.7
20:49:59|38535.7
20:50:00|38535.7
20:50:01|38535.94
20:50:02|38535.94
20:50:03|38535.94
20:50:04|38535.94
20:50:05|38538.52
20:50:06|38538.52
20:50:07|38535.8
20:50:08|38535.8
20:50:09|38535.8
20:50:10|38537.04
20:50:11|38537.04
20:50:12|38537.74
20:50:13|38537.74
20:50:14|38537.74
20:50:15|38537.74
20:50:16|38537.74
20:50:17|38535.8
20:50:18|38535.83
20:50:19|38535.83
20:50:20|38530.04
20:50:21|38530.04
20:50:22|38530.04
20:50:23|38530.04
20:50:24|38530.04
20:50:25|38530.04
20:50:26|38530.04
20:50:27|38524.72
20:50:28|38524.72
20:50:29|38524.72
20:50:31|38519.06
20:50:31|38516.83
20:50:33|38516.83
20:50:33|38514.9
20:50:34|38514.9
20:50:36|38504.73
20:50:37|38504.73
20:50:38|38504.73
20:50:39|38504.73
20:50:40|38504.73
20:50:41|38504.73
20:50:43|38504.73
20:50:44|38504.73
20:50:44|38504.73
20:50:46|38504.73
20:50:47|38504.73
20:50:48|38504.73
20:50:48|38504.73
20:50:50|38504.73
20:50:51|38504.73
20:50:53|38489.03
20:50:54|38489.03
20:50:55|38489.03
20:50:56|38489.03
20:50:57|38489.03
20:50:57|38489.03
20:50:59|38489.03
20:50:59|38491.89
20:51:00|38491.89
20:51:01|38491.89
20:51:02|38491.89
20:51:04|38492.78
20:51:05|38504.14
20:51:06|38489.36
20:51:07|38489.36
20:51:08|38489.36
20:51:09|38489.36
20:51:09|38489.36
20:51:11|38489.36
20:51:12|38489.36
20:51:13|38489.36
20:51:14|38489.36
20:51:15|38489.36
20:51:16|38489.36
20:51:17|38489.36
20:51:18|38489.36
20:51:19|38489.01
20:51:20|38489.01
20:51:21|38489.
20:51:22|38489.
20:51:22|38489.
20:51:23|38478.85
20:51:24|38478.85
20:51:26|38478.85
20:51:26|38484.61
20:51:28|38484.61
20:51:29|38484.61
20:51:29|38484.61
20:51:31|38496.1
20:51:32|38496.1
20:51:32|38486.07
20:51:34|38482.63
20:51:35|38482.63
20:51:36|38482.63
20:51:37|38482.63
20:51:38|38493.45
20:51:40|38493.45
20:51:41|38493.45
20:51:43|38493.45
20:51:44|38487.93
20:51:45|38487.86
20:51:47|38487.86
20:51:47|38487.86
20:51:48|38481.46
20:51:49|38481.46
20:51:50|38481.46
20:51:51|38481.46
20:51:52|38481.46
20:51:53|38496.09
20:51:54|38496.09
20:51:55|38496.09
20:51:56|38496.09
20:51:57|38496.09
20:51:58|38496.09
20:52:00|38496.09
20:52:00|38496.09
20:52:01|38496.09
20:52:03|38496.09
20:52:04|38496.09
20:52:04|38496.09
20:52:06|38496.09
20:52:07|38496.09
20:52:08|38496.09
20:52:09|38496.09
20:52:10|38477.91
20:52:11|38477.91
20:52:12|38484.97
20:52:13|38474.99
20:52:14|38474.99
20:52:15|38474.99
20:52:16|38474.99
20:52:17|38474.99
20:52:18|38474.99
20:52:19|38474.99
20:52:20|38474.99
20:52:20|38474.99
20:52:22|38474.99
20:52:23|38474.99
20:52:24|38474.99
20:52:25|38474.99
20:52:25|38474.99
20:52:27|38475.1
20:52:28|38475.1
20:52:29|38475.1
20:52:30|38475.1
20:52:31|38475.1
20:52:32|38475.1
20:52:33|38475.11
20:52:34|38475.11
20:52:35|38475.11
20:52:36|38475.11
20:52:37|38475.11
20:52:38|38475.11
20:52:39|38474.99
20:52:40|38474.99
20:52:42|38474.99
20:52:43|38474.99
20:52:44|38474.99
20:52:45|38474.87
20:52:46|38474.87
20:52:47|38474.87
20:52:48|38474.87
20:52:49|38474.87
20:52:50|38474.87
20:52:52|38474.87
20:52:52|38474.87
20:52:53|38474.87
20:52:54|38474.87
20:52:55|38474.87
20:52:56|38474.87
20:52:57|38473.43
20:52:59|38473.43
20:52:59|38462.16
20:53:00|38462.16
20:53:01|38462.16
20:53:02|38462.16
20:53:04|38462.16
20:53:04|38462.16
20:53:05|38462.16
20:53:06|38462.16
20:53:07|38461.21
20:53:08|38461.21
20:53:09|38461.21
20:53:10|38461.21
20:53:11|38461.21
20:53:12|38474.68
20:53:13|38474.68
20:53:14|38474.68
20:53:15|38474.68
20:53:16|38474.68
20:53:17|38474.68
20:53:18|38474.68
20:53:19|38474.68
20:53:20|38474.68
20:53:21|38474.68
20:53:22|38474.68
20:53:23|38474.68
20:53:25|38474.68
20:53:25|38474.68
20:53:26|38474.68
20:53:27|38474.68
20:53:29|38474.68
20:53:30|38474.68
20:53:31|38482.19
20:53:32|38482.19
20:53:33|38482.24
20:53:33|38482.27
20:53:35|38482.27
20:53:36|38482.27
20:53:37|38482.27
20:53:38|38482.27
20:53:38|38482.27
20:53:41|38482.27
20:53:42|38482.27
20:53:44|38482.27
20:53:45|38482.27
20:53:46|38482.27
20:53:47|38482.27
20:53:48|38482.27
20:53:49|38482.27
20:53:50|38482.27
20:53:51|38482.27
20:53:52|38482.27
20:53:53|38482.27
20:53:54|38482.27
20:53:55|38482.27
20:53:56|38482.27
20:53:57|38482.27
20:53:58|38482.27
20:53:59|38482.27
20:54:00|38482.27
20:54:01|38482.27
20:54:02|38482.27
20:54:03|38482.27
20:54:04|38482.27
20:54:05|38495.43
20:54:06|38495.43
20:54:08|38495.43
20:54:08|38486.35
20:54:09|38486.35
20:54:10|38486.35
20:54:11|38486.35
20:54:12|38493.4
20:54:14|38493.4
20:54:14|38493.4
20:54:16|38493.4
20:54:17|38495.56
20:54:18|38495.56
20:54:19|38495.56
20:54:20|38495.56
20:54:21|38495.56
20:54:21|38495.56
20:54:23|38495.56
20:54:23|38495.56
20:54:24|38495.56
20:54:25|38494.98
20:54:27|38494.98
20:54:27|38494.98
20:54:29|38494.98
20:54:30|38494.98
20:54:31|38494.98
20:54:31|38494.98
20:54:33|38494.98
20:54:34|38488.12
20:54:35|38495.57
20:54:36|38494.96
20:54:37|38494.96
20:54:37|38494.96
20:54:39|38494.96
20:54:40|38494.96
20:54:41|38494.96
20:54:42|38494.96
20:54:43|38497.07
20:54:44|38497.07
20:54:45|38497.07
20:54:46|38497.07
20:54:48|38501.69
20:54:49|38487.39
20:54:49|38487.39
20:54:51|38487.39
20:54:52|38487.39
20:54:53|38487.39
20:54:54|38487.39
20:54:55|38487.39
20:54:57|38487.39
20:54:57|38487.39
20:54:59|38487.39
20:54:59|38487.39
20:55:00|38486.36
20:55:02|38486.36
20:55:02|38486.36
20:55:03|38486.36
20:55:04|38486.36
20:55:05|38486.36
20:55:06|38486.36
20:55:07|38486.36
20:55:08|38486.36
20:55:09|38486.36
20:55:10|38486.36
20:55:11|38486.36
20:55:12|38497.63
20:55:14|38497.63
20:55:15|38497.63
20:55:16|38497.63
20:55:17|38497.63
20:55:18|38497.63
20:55:19|38497.63
20:55:20|38497.63
20:55:21|38497.63
20:55:22|38497.63
20:55:23|38497.63
20:55:24|38497.63
20:55:25|38496.26
20:55:26|38496.26
20:55:27|38496.83
20:55:28|38496.83
20:55:29|38496.82
20:55:30|38496.82
20:55:31|38496.82
20:55:32|38496.82
20:55:33|38496.82
20:55:34|38489.16
20:55:35|38489.16
20:55:36|38489.16
20:55:37|38489.16
20:55:38|38489.16
20:55:39|38489.16
20:55:40|38489.16
20:55:41|38489.16
20:55:42|38496.22
20:55:43|38496.23
20:55:45|38501.04
20:55:45|38501.04
20:55:47|38501.02
20:55:47|38501.02
20:55:48|38501.02
20:55:49|38501.02
20:55:50|38501.02
20:55:51|38501.02
20:55:53|38501.02
20:55:54|38500.93
20:55:55|38500.93
20:55:56|38500.93
20:55:57|38500.93
20:55:58|38500.93
20:55:59|38500.93
20:56:00|38500.93
20:56:01|38500.93
20:56:02|38500.93
20:56:03|38500.93
20:56:04|38500.93
20:56:05|38500.93
20:56:06|38500.93
20:56:08|38500.93
20:56:08|38500.93
20:56:09|38500.93
20:56:10|38500.93
20:56:11|38500.93
20:56:13|38501.01
20:56:13|38501.01
20:56:14|38501.01
20:56:16|38501.01
20:56:16|38501.01
20:56:17|38501.01
20:56:18|38501.01
20:56:20|38501.01
20:56:21|38502.43
20:56:22|38503.71
20:56:23|38508.28
20:56:24|38508.28
20:56:24|38508.28
20:56:26|38508.28
20:56:27|38508.28
20:56:28|38508.28
20:56:29|38508.28
20:56:30|38508.28
20:56:32|38513.49
20:56:32|38513.49
20:56:34|38513.49
20:56:35|38513.49
20:56:35|38513.49
20:56:37|38513.49
20:56:38|38513.49
20:56:39|38513.49
20:56:40|38513.49
20:56:41|38513.49
20:56:42|38513.49
20:56:43|38513.49
20:56:43|38513.49
20:56:45|38513.49
20:56:46|38513.49
20:56:46|38513.49
20:56:47|38487.46
20:56:48|38487.46
20:56:49|38487.46
20:56:51|38487.46
20:56:51|38487.46
20:56:53|38487.46
20:56:54|38483.97
20:56:55|38483.97
20:56:56|38483.97
20:56:57|38482.24
20:56:58|38482.24
20:57:00|38470.22
20:57:00|38470.22
20:57:03|38477.75
20:57:03|38477.75
20:57:04|38477.74
20:57:06|38477.74
20:57:07|38477.74
20:57:07|38477.74
20:57:10|38477.74
20:57:11|38477.74
20:57:12|38477.74
20:57:12|38477.75
20:57:14|38477.75
20:57:14|38477.75
20:57:15|38477.75
20:57:17|38477.75
20:57:17|38463.93
20:57:19|38463.93
20:57:20|38463.93
20:57:20|38463.93
20:57:22|38463.93
20:57:22|38475.14
20:57:24|38475.14
20:57:25|38475.14
20:57:25|38475.14
20:57:26|38475.14
20:57:28|38475.14
20:57:28|38475.14
20:57:30|38475.14
20:57:32|38475.14
20:57:32|38475.14
20:57:34|38475.14
20:57:35|38471.97
20:57:36|38474.71
20:57:37|38474.71
20:57:38|38474.71
20:57:39|38474.71
20:57:40|38474.71
20:57:41|38474.71
20:57:42|38474.71
20:57:43|38474.71
20:57:44|38474.71
20:57:45|38476.17
20:57:46|38476.17
20:57:47|38477.83
20:57:48|38477.83
20:57:50|38477.83
20:57:51|38485.53
20:57:52|38485.53
20:57:54|38485.53
20:57:55|38485.53
20:57:56|38485.53
20:57:56|38485.53
20:57:57|38485.53
20:57:58|38498.29
20:58:00|38498.29
20:58:00|38498.29
20:58:02|38498.29
20:58:03|38498.29
20:58:04|38498.29
20:58:05|38498.29
20:58:07|38490.07
20:58:08|38490.07
20:58:09|38490.07
20:58:10|38490.07
20:58:10|38490.07
20:58:12|38490.07
20:58:13|38490.07
20:58:14|38490.07
20:58:15|38490.07
20:58:16|38490.07
20:58:17|38497.85
20:58:18|38497.85
20:58:19|38498.38
20:58:20|38498.39
20:58:21|38498.39
20:58:22|38498.39
20:58:23|38498.39
20:58:24|38498.55
20:58:25|38498.55
20:58:26|38498.55
20:58:28|38498.55
20:58:29|38498.55
20:58:30|38498.55
20:58:32|38498.64
20:58:33|38498.64
20:58:34|38498.64
20:58:35|38500.57
20:58:36|38500.57
20:58:37|38500.57
20:58:38|38500.57
20:58:39|38500.57
20:58:40|38500.57
20:58:42|38500.57
20:58:42|38500.57
20:58:44|38500.57
20:58:45|38501.03
20:58:46|38501.03
20:58:47|38501.03
20:58:47|38501.03
20:58:49|38501.03
20:58:50|38500.34
20:58:50|38500.34
20:58:52|38500.35
20:58:52|38500.35
20:58:54|38501.03
20:58:55|38502.96
20:58:56|38502.96
20:58:58|38502.96
20:58:58|38502.96
20:58:59|38502.96
20:59:00|38507.03
20:59:01|38507.03
20:59:02|38507.03
20:59:03|38507.03
20:59:05|38507.03
20:59:06|38506.93
20:59:06|38506.93
20:59:07|38506.93
20:59:09|38506.93
20:59:10|38506.57
20:59:11|38506.57
20:59:11|38506.57
20:59:13|38506.57
20:59:13|38506.57
20:59:14|38506.57
20:59:16|38507.02
20:59:18|38507.02
20:59:19|38507.02
20:59:20|38507.02
20:59:21|38509.31
20:59:22|38509.31
20:59:22|38509.31
20:59:23|38509.31
20:59:25|38509.31
20:59:26|38506.39
20:59:26|38506.39
20:59:28|38506.39
20:59:29|38506.39
20:59:31|38506.39
20:59:32|38506.39
20:59:33|38506.39
20:59:34|38506.39
20:59:35|38506.39
20:59:36|38506.39
20:59:37|38506.39
20:59:38|38506.39
20:59:39|38506.39
20:59:40|38509.12
20:59:41|38509.12
20:59:42|38509.12
20:59:43|38509.12
20:59:44|38509.12
20:59:45|38512.32
20:59:46|38519.74
20:59:47|38519.47
20:59:48|38519.47
20:59:49|38519.47
20:59:50|38518.68
20:59:51|38518.68
20:59:52|38518.68
20:59:53|38518.68
20:59:55|38518.68
20:59:55|38518.68
20:59:56|38518.68
20:59:57|38520.49
20:59:58|38520.49
20:59:59|38520.49
21:00:01|38520.49
21:00:01|38520.49
21:00:03|38520.49
21:00:04|38520.5
21:00:05|38520.5
21:00:06|38520.5
21:00:07|38521.62
21:00:08|38521.62
21:00:10|38520.49
21:00:10|38520.49
21:00:11|38520.49
21:00:12|38520.49
21:00:14|38513.2
21:00:15|38513.2
21:00:16|38513.2
21:00:17|38513.2
21:00:18|38513.2
21:00:19|38513.2
21:00:20|38510.48
21:00:21|38510.48
21:00:22|38510.48
21:00:23|38511.29
21:00:24|38514.37
21:00:25|38514.37
21:00:26|38514.39
21:00:27|38514.39
21:00:28|38514.39
21:00:30|38514.39
21:00:31|38514.39
21:00:32|38514.39
21:00:33|38514.39
21:00:34|38514.39
21:00:35|38516.17
21:00:36|38516.17
21:00:37|38516.17
21:00:38|38516.17
21:00:39|38516.17
21:00:40|38516.17
21:00:41|38516.17
21:00:43|38516.17
21:00:44|38516.17
21:00:45|38516.17
21:00:46|38516.17
21:00:47|38516.17
21:00:48|38516.17
21:00:49|38516.18
21:00:51|38516.18
21:00:52|38516.18
21:00:52|38516.18
21:00:54|38516.18
21:00:55|38516.18
21:00:57|38516.18
21:00:57|38516.18
21:00:59|38516.18
21:00:59|38516.18
21:01:01|38516.18
21:01:02|38516.18
21:01:04|38521.09
21:01:04|38521.09
21:01:06|38521.09
21:01:06|38513.21
21:01:08|38513.21
21:01:09|38513.21
21:01:10|38513.21
21:01:11|38513.21
21:01:12|38513.21
21:01:14|38513.21
21:01:14|38513.21
21:01:15|38513.21
21:01:16|38513.21
21:01:17|38513.21
21:01:18|38513.21
21:01:19|38513.21
21:01:20|38513.21
21:01:21|38513.21
21:01:23|38513.21
21:01:23|38511.29
21:01:25|38511.29
21:01:25|38511.29
21:01:26|38511.29
21:01:28|38511.29
21:01:29|38511.29
21:01:30|38511.29
21:01:32|38511.29
21:01:32|38511.29
21:01:33|38511.29
21:01:34|38511.29
21:01:36|38506.4
21:01:37|38506.4
21:01:38|38506.4
21:01:39|38498.55
21:01:40|38498.55
21:01:41|38495.8
21:01:42|38495.8
21:01:43|38495.8
21:01:43|38495.8
21:01:45|38495.79
21:01:46|38495.79
21:01:47|38495.79
21:01:48|38495.79
21:01:49|38495.8
21:01:49|38495.8
21:01:50|38495.8
21:01:52|38495.79
21:01:52|38495.79
21:01:54|38495.79
21:01:55|38495.8
21:01:55|38495.79
21:01:57|38495.79
21:01:57|38495.79
21:01:58|38495.79
21:02:00|38495.79
21:02:01|38495.79
21:02:03|38495.79
21:02:03|38495.79
21:02:05|38495.79
21:02:06|38495.79
21:02:07|38495.79
21:02:07|38495.79
21:02:09|38490.2
21:02:11|38490.2
21:02:12|38485.38
21:02:13|38485.38
21:02:14|38485.38
21:02:15|38485.38
21:02:16|38485.38
21:02:17|38485.37
21:02:17|38485.37
21:02:19|38485.37
21:02:20|38485.37
21:02:21|38485.38
21:02:22|38485.38
21:02:23|38484.68
21:02:25|38482.42
21:02:25|38482.42
21:02:26|38482.42
21:02:27|38482.42
21:02:28|38482.42
21:02:29|38482.42
21:02:31|38482.42
21:02:31|38482.42
21:02:32|38482.42
21:02:34|38482.42
21:02:35|38482.32
21:02:36|38482.32
21:02:37|38482.32
21:02:39|38482.32
21:02:39|38482.32
21:02:40|38482.32
21:02:41|38482.32
21:02:42|38482.32
21:02:43|38482.32
21:02:44|38482.32
21:02:46|38482.32
21:02:47|38477.14
21:02:48|38477.14
21:02:49|38477.14
21:02:50|38477.14
21:02:51|38477.14
21:02:52|38477.14
21:02:54|38473.59
21:02:54|38473.59
21:02:55|38473.59
21:02:56|38473.59
21:02:57|38473.45
21:02:58|38473.45
21:02:59|38473.45
21:03:00|38481.52
21:03:02|38481.54
21:03:04|38481.54
21:03:04|38481.54
21:03:06|38481.54
21:03:07|38481.54
21:03:08|38481.54
21:03:09|38481.54
21:03:10|38486.53
21:03:11|38486.53
21:03:12|38486.53
21:03:13|38486.53
21:03:14|38486.53
21:03:15|38486.53
21:03:16|38486.53
21:03:17|38486.14
21:03:19|38486.14
21:03:19|38486.14
21:03:20|38486.14
21:03:21|38486.14
21:03:22|38486.14
21:03:24|38486.63
21:03:24|38489.95
21:03:25|38489.95
21:03:26|38489.95
21:03:27|38495.69
21:03:29|38495.69
21:03:29|38495.69
21:03:30|38495.69
21:03:32|38495.69
21:03:33|38485.41
21:03:34|38485.41
21:03:35|38485.41
21:03:36|38489.56
21:03:37|38489.56
21:03:38|38489.56
21:03:39|38489.56
21:03:40|38489.56
21:03:41|38489.56
21:03:42|38489.56
21:03:43|38489.56
21:03:44|38489.56
21:03:45|38489.56
21:03:46|38489.56
21:03:47|38489.56
21:03:48|38489.56
21:03:49|38489.56
21:03:50|38483.55
21:03:51|38483.55
21:03:52|38483.55
21:03:53|38483.55
21:03:54|38483.55
21:03:55|38483.55
21:03:56|38483.55
21:03:57|38483.55
21:03:58|38483.55
21:03:59|38483.55
21:04:00|38483.55
21:04:01|38483.56
21:04:02|38483.56
21:04:04|38483.56
21:04:04|38483.56
21:04:05|38477.22
21:04:06|38477.22
21:04:07|38477.22
21:04:09|38477.21
21:04:10|38477.21
21:04:11|38477.21
21:04:12|38477.21
21:04:13|38477.21
21:04:14|38474.36
21:04:15|38474.36
21:04:16|38474.36
21:04:18|38474.36
21:04:18|38474.36
21:04:19|38472.44
21:04:20|38472.45
21:04:21|38472.45
21:04:22|38475.41
21:04:24|38475.22
21:04:24|38475.22
21:04:25|38475.22
21:04:26|38475.22
21:04:27|38475.22
21:04:29|38475.22
21:04:29|38475.22
21:04:30|38475.22
21:04:31|38475.22
21:04:33|38481.09
21:04:34|38481.08
21:04:35|38481.08
21:04:37|38481.08
21:04:38|38481.08
21:04:39|38486.13
21:04:40|38486.12
21:04:42|38483.
21:04:42|38483.
21:04:43|38483.
21:04:44|38483.
21:04:45|38483.
21:04:46|38483.
21:04:47|38484.57
21:04:48|38484.57
21:04:49|38485.36
21:04:51|38484.58
21:04:52|38489.95
21:04:53|38489.95
21:04:54|38489.96
21:04:55|38489.96
21:04:56|38491.89
21:04:57|38491.88
21:04:58|38491.88
21:04:59|38491.88
21:05:00|38491.88
21:05:01|38491.88
21:05:02|38491.88
21:05:04|38492.59
21:05:04|38492.59
21:05:05|38492.59
21:05:07|38492.58
21:05:07|38492.59
21:05:08|38490.01
21:05:09|38490.01
21:05:11|38490.01
21:05:12|38490.01
21:05:13|38490.01
21:05:14|38490.01
21:05:15|38495.77
21:05:15|38495.77
21:05:17|38495.77
21:05:18|38495.77
21:05:19|38495.77
21:05:20|38495.8
21:05:21|38495.79
21:05:23|38503.35
21:05:23|38503.35
21:05:24|38503.35
21:05:25|38503.35
21:05:26|38503.35
21:05:27|38503.35
21:05:28|38503.35
21:05:29|38503.8
21:05:30|38503.8
21:05:31|38503.8
21:05:32|38494.17
21:05:34|38494.17
21:05:35|38494.17
21:05:36|38494.17
21:05:37|38494.17
21:05:39|38494.17
21:05:40|38494.17
21:05:41|38494.17
21:05:41|38494.17
21:05:42|38494.17
21:05:43|38494.17
21:05:44|38494.17
21:05:46|38494.17
21:05:47|38494.17
21:05:47|38494.17
21:05:48|38494.17
21:05:49|38494.17
21:05:50|38494.17
21:05:52|38494.17
21:05:52|38496.23
21:05:54|38496.23
21:05:55|38496.23
21:05:56|38493.99
21:05:58|38496.34
21:05:58|38496.34
21:05:59|38496.34
21:06:00|38496.34
21:06:01|38496.34
21:06:03|38494.01
21:06:03|38494.01
21:06:04|38494.01
21:06:05|38494.01
21:06:06|38494.01
21:06:08|38494.01
21:06:09|38494.01
21:06:10|38494.01
21:06:11|38494.01
21:06:12|38494.01
21:06:13|38494.01
21:06:14|38494.01
21:06:15|38496.34
21:06:16|38496.34
21:06:17|38496.34
21:06:18|38496.34
21:06:19|38496.34
21:06:21|38496.34
21:06:21|38497.17
21:06:22|38496.36
21:06:23|38496.36
21:06:24|38496.36
21:06:25|38496.36
21:06:26|38496.36
21:06:27|38496.36
21:06:28|38496.36
21:06:29|38496.36
21:06:31|38496.33
21:06:31|38496.33
21:06:32|38496.33
21:06:33|38496.33
21:06:34|38496.33
21:06:36|38496.33
21:06:37|38496.33
21:06:38|38496.33
21:06:40|38496.33
21:06:40|38497.13
21:06:42|38497.13
21:06:42|38497.13
21:06:43|38497.13
21:06:45|38497.13
21:06:46|38497.13
21:06:47|38497.13
21:06:48|38497.13
21:06:49|38497.13
21:06:50|38497.13
21:06:51|38497.13
21:06:52|38497.13
21:06:53|38495.8
21:06:54|38495.8
21:06:55|38495.8
21:06:56|38495.8
21:06:57|38495.8
21:06:58|38495.8
21:06:59|38495.8
21:07:00|38495.8
21:07:01|38497.37
21:07:03|38497.37
21:07:03|38497.37
21:07:04|38497.37
21:07:05|38491.93
21:07:06|38491.93
21:07:07|38491.93
21:07:09|38491.93
21:07:09|38491.93
21:07:10|38490.
21:07:11|38484.32
21:07:13|38484.32
21:07:13|38484.32
21:07:14|38484.32
21:07:16|38484.32
21:07:16|38484.32
21:07:17|38484.32
21:07:18|38484.32
21:07:19|38484.32
21:07:20|38484.32
21:07:22|38484.32
21:07:22|38478.37
21:07:23|38478.37
21:07:24|38478.37
21:07:25|38474.27
21:07:27|38474.27
21:07:27|38474.27
21:07:29|38474.27
21:07:29|38474.27
21:07:30|38474.27
21:07:32|38474.27
21:07:33|38474.27
21:07:34|38474.27
21:07:35|38474.27
21:07:36|38474.27
21:07:37|38474.3
21:07:38|38474.3
21:07:39|38474.3
21:07:41|38474.3
21:07:41|38474.3
21:07:43|38474.3
21:07:43|38474.3
21:07:45|38474.3
21:07:45|38474.3
21:07:46|38474.3
21:07:47|38474.3
21:07:49|38474.3
21:07:49|38474.3
21:07:50|38474.3
21:07:52|38474.3
21:07:53|38474.3
21:07:54|38474.3
21:07:54|38474.3
21:07:55|38474.3
21:07:57|38474.3
21:07:58|38474.3
21:07:59|38474.3
21:08:00|38474.3
21:08:01|38474.3
21:08:03|38474.3
21:08:03|38474.3
21:08:05|38474.3
21:08:06|38474.3
21:08:07|38474.3
21:08:08|38474.3
21:08:09|38474.3
21:08:10|38474.3
21:08:11|38474.3
21:08:12|38474.3
21:08:13|38471.67
21:08:14|38471.67
21:08:15|38471.67
21:08:17|38471.67
21:08:17|38471.67
21:08:18|38471.67
21:08:20|38471.66
21:08:20|38471.66
21:08:21|38471.66
21:08:22|38465.83
21:08:24|38465.83
21:08:25|38465.83
21:08:26|38465.83
21:08:27|38465.83
21:08:27|38465.83
21:08:29|38465.83
21:08:30|38459.02
21:08:30|38459.02
21:08:31|38459.02
21:08:32|38459.02
21:08:33|38459.02
21:08:34|38459.02
21:08:36|38459.02
21:08:38|38459.01
21:08:38|38456.
21:08:39|38456.
21:08:40|38457.26
21:08:41|38457.26
21:08:42|38457.26
21:08:44|38453.41
21:08:45|38453.41
21:08:45|38453.41
21:08:46|38453.41
21:08:48|38453.41
21:08:49|38453.41
21:08:49|38453.41
21:08:50|38453.41
21:08:52|38453.41
21:08:53|38453.41
21:08:53|38453.41
21:08:55|38453.41
21:08:55|38453.41
21:08:56|38453.41
21:08:57|38453.41
21:08:59|38453.41
21:09:00|38453.41
21:09:01|38453.41
21:09:02|38453.41
21:09:03|38453.41
21:09:04|38453.41
21:09:05|38453.41
21:09:06|38453.41
21:09:07|38453.41
21:09:08|38453.41
21:09:09|38453.41
21:09:10|38453.41
21:09:11|38450.03
21:09:12|38450.01
21:09:13|38450.01
21:09:15|38447.26
21:09:15|38447.26
21:09:17|38447.26
21:09:17|38446.63
21:09:19|38446.63
21:09:21|38446.63
21:09:21|38446.63
21:09:22|38445.62
21:09:23|38445.62
21:09:24|38445.62
21:09:25|38445.62
21:09:26|38445.62
21:09:28|38445.62
21:09:28|38445.62
21:09:29|38445.62
21:09:30|38445.62
21:09:31|38439.42
21:09:32|38433.63
21:09:33|38433.63
21:09:34|38433.63
21:09:35|38433.63
21:09:36|38433.63
21:09:38|38433.63
21:09:39|38433.63
21:09:41|38443.68
21:09:41|38443.68
21:09:43|38443.68
21:09:44|38443.68
21:09:44|38443.68
21:09:46|38443.68
21:09:46|38445.38
21:09:48|38445.38
21:09:48|38445.38
21:09:50|38445.38
21:09:51|38445.38
21:09:53|38445.38
21:09:54|38445.38
21:09:55|38445.38
21:09:56|38445.38
21:09:57|38445.38
21:09:58|38445.38
21:09:59|38450.47
21:10:00|38450.47
21:10:01|38450.47
21:10:02|38439.38
21:10:04|38439.38
21:10:05|38439.38
21:10:06|38439.6
21:10:07|38439.6
21:10:08|38439.6
21:10:09|38439.6
21:10:10|38439.6
21:10:11|38442.56
21:10:12|38442.55
21:10:13|38442.55
21:10:14|38442.64
21:10:15|38441.87
21:10:16|38441.87
21:10:17|38441.87
21:10:18|38441.87
21:10:19|38441.87
21:10:20|38441.87
21:10:21|38441.87
21:10:22|38441.87
21:10:23|38441.53
21:10:24|38441.53
21:10:25|38441.53
21:10:26|38441.45
21:10:27|38441.45
21:10:28|38441.45
21:10:29|38440.28
21:10:30|38440.28
21:10:31|38440.28
21:10:32|38440.28
21:10:33|38440.28
21:10:34|38438.33
21:10:35|38438.33
21:10:36|38438.33
21:10:37|38438.25
21:10:39|38436.31
21:10:40|38436.31
21:10:41|38434.39
21:10:42|38432.45
21:10:42|38432.45
21:10:44|38432.45
21:10:44|38432.45
21:10:45|38432.45
21:10:47|38432.45
21:10:48|38432.45
21:10:49|38432.45
21:10:50|38432.45
21:10:51|38432.45
21:10:51|38432.45
21:10:53|38432.45
21:10:54|38429.92
21:10:55|38429.92
21:10:56|38429.92
21:10:56|38429.92
21:10:57|38429.92
21:10:59|38429.92
21:10:59|38429.92
21:11:01|38429.92
21:11:02|38429.92
21:11:03|38429.92
21:11:04|38429.92
21:11:04|38429.92
21:11:06|38429.92
21:11:06|38429.92
21:11:08|38429.92
21:11:08|38429.92
21:11:10|38429.92
21:11:11|38429.91
21:11:12|38429.91
21:11:13|38429.91
21:11:14|38429.91
21:11:15|38429.91
21:11:16|38429.91
21:11:17|38429.91
21:11:18|38429.91
21:11:19|38429.91
21:11:20|38429.91
21:11:21|38429.91
21:11:22|38429.92
21:11:23|38429.92
21:11:24|38429.92
21:11:26|38429.92
21:11:26|38429.92
21:11:27|38429.92
21:11:28|38429.92
21:11:30|38429.92
21:11:31|38430.02
21:11:33|38430.02
21:11:33|38430.02
21:11:34|38430.02
21:11:35|38430.02
21:11:36|38430.02
21:11:37|38430.02
21:11:38|38430.02
21:11:39|38430.02
21:11:40|38430.02
21:11:41|38430.02
21:11:42|38430.02
21:11:44|38446.51
21:11:45|38446.51
21:11:45|38446.51
21:11:47|38446.51
21:11:48|38446.52
21:11:49|38446.52
21:11:49|38446.52
21:11:50|38439.88
21:11:51|38439.88
21:11:53|38439.88
21:11:53|38439.88
21:11:54|38439.88
21:11:56|38439.88
21:11:56|38439.88
21:11:57|38439.88
21:11:59|38449.72
21:12:00|38449.72
21:12:01|38449.72
21:12:02|38449.72
21:12:03|38449.35
21:12:04|38449.35
21:12:06|38449.35
21:12:07|38449.35
21:12:08|38449.35
21:12:09|38449.35
21:12:11|38449.35
21:12:11|38449.35
21:12:12|38449.35
21:12:13|38449.35
21:12:15|38449.35
21:12:16|38449.35
21:12:16|38449.35
21:12:17|38449.35
21:12:18|38449.35
21:12:19|38449.35
21:12:21|38449.35
21:12:21|38449.35
21:12:23|38449.35
21:12:23|38449.35
21:12:24|38449.35
21:12:25|38449.35
21:12:27|38449.35
21:12:27|38449.35
21:12:28|38449.35
21:12:30|38449.34
21:12:32|38449.34
21:12:33|38449.34
21:12:34|38449.34
21:12:36|38449.34
21:12:36|38449.34
21:12:37|38449.34
21:12:39|38449.34
21:12:40|38449.34
21:12:41|38449.33
21:12:42|38449.33
21:12:43|38449.33
21:12:44|38449.33
21:12:45|38449.33
21:12:46|38449.33
21:12:47|38449.33
21:12:48|38449.32
21:12:49|38449.32
21:12:50|38449.31
21:12:51|38449.31
21:12:52|38449.31
21:12:53|38449.31
21:12:54|38449.31
21:12:55|38449.31
21:12:56|38449.31
21:12:57|38449.31
21:12:58|38447.34
21:12:59|38447.34
21:13:00|38447.34
21:13:01|38447.34
21:13:02|38447.34
21:13:03|38447.34
21:13:05|38443.12
21:13:06|38443.12
21:13:06|38443.12
21:13:07|38443.12
21:13:09|38445.4
21:13:09|38445.4
21:13:11|38445.4
21:13:11|38445.4
21:13:13|38445.4
21:13:14|38445.4
21:13:14|38445.4
21:13:16|38445.4
21:13:17|38445.4
21:13:17|38445.4
21:13:19|38445.4
21:13:20|38445.4
21:13:21|38445.4
21:13:22|38445.4
21:13:23|38443.47
21:13:24|38443.47
21:13:25|38443.47
21:13:26|38443.47
21:13:27|38443.47
21:13:28|38443.47
21:13:29|38443.47
21:13:30|38443.47
21:13:32|38443.47
21:13:33|38443.47
21:13:34|38443.47
21:13:35|38443.47
21:13:36|38443.47
21:13:37|38443.47
21:13:38|38443.47
21:13:39|38443.47
21:13:40|38443.47
21:13:41|38443.47
21:13:43|38443.47
21:13:44|38443.47
21:13:45|38443.47
21:13:46|38443.47
21:13:47|38443.47
21:13:48|38441.19
21:13:49|38441.19
21:13:50|38441.19
21:13:51|38441.19
21:13:52|38441.19
21:13:54|38439.68
21:13:54|38439.68
21:13:56|38441.31
21:13:57|38441.31
21:13:58|38441.31
21:13:59|38441.31
21:14:00|38441.31
21:14:01|38441.31
21:14:02|38441.31
21:14:03|38441.31
21:14:04|38448.84
21:14:05|38448.84
21:14:06|38448.84
21:14:07|38447.41
21:14:08|38447.41
21:14:09|38447.41
21:14:10|38447.41
21:14:11|38447.41
21:14:12|38447.41
21:14:13|38447.41
21:14:14|38447.41
21:14:15|38447.41
21:14:16|38447.41
21:14:17|38447.41
21:14:19|38447.41
21:14:19|38447.41
21:14:20|38447.41
21:14:22|38447.4
21:14:22|38447.4
21:14:23|38447.4
21:14:24|38447.4
21:14:26|38447.4
21:14:26|38447.4
21:14:27|38447.4
21:14:28|38447.4
21:14:30|38447.4
21:14:30|38447.4
21:14:32|38447.4
21:14:33|38442.77
21:14:34|38442.77
21:14:35|38442.77
21:14:36|38442.77
21:14:37|38442.77
21:14:38|38442.77
21:14:40|38442.77
21:14:41|38442.77
21:14:42|38442.77
21:14:43|38437.71
21:14:44|38445.47
21:14:45|38445.47
21:14:46|38445.47
21:14:47|38445.47
21:14:48|38445.47
21:14:49|38445.47
21:14:50|38445.47
21:14:51|38445.47
21:14:52|38445.47
21:14:53|38445.47
21:14:54|38445.47
21:14:55|38445.47
21:14:56|38443.54
21:14:58|38443.54
21:14:59|38443.54
21:14:59|38443.54
21:15:00|38443.54
21:15:01|38443.54
21:15:02|38441.6
21:15:04|38441.6
21:15:04|38441.6
21:15:05|38441.6
21:15:06|38435.81
21:15:07|38435.81
21:15:08|38435.81
21:15:09|38435.81
21:15:10|38435.81
21:15:11|38435.81
21:15:12|38435.81
21:15:13|38435.81
21:15:15|38435.81
21:15:15|38435.81
21:15:16|38435.81
21:15:17|38435.81
21:15:18|38433.86
21:15:19|38433.86
21:15:21|38433.33
21:15:22|38433.33
21:15:22|38429.92
21:15:23|38429.91
21:15:24|38429.91
21:15:25|38429.9
21:15:26|38429.9
21:15:27|38429.9
21:15:28|38430.02
21:15:29|38430.02
21:15:30|38430.02
21:15:32|38430.02
21:15:33|38428.05
21:15:35|38428.05
21:15:35|38428.05
21:15:37|38428.05
21:15:38|38426.41
21:15:39|38426.41
21:15:40|38426.41
21:15:41|38426.41
21:15:42|38426.41
21:15:43|38426.41
21:15:44|38426.41
21:15:45|38426.41
21:15:46|38426.41
21:15:48|38426.41
21:15:48|38426.41
21:15:49|38426.13
21:15:50|38426.13
21:15:51|38426.13
21:15:52|38426.13
21:15:53|38426.13
21:15:54|38426.13
21:15:55|38426.13
21:15:56|38426.13
21:15:57|38434.33
21:15:59|38431.9
21:16:00|38431.9
21:16:01|38431.9
21:16:02|38431.9
21:16:04|38431.9
21:16:05|38431.9
21:16:06|38431.9
21:16:07|38431.9
21:16:08|38431.9
21:16:09|38431.9
21:16:10|38431.9
21:16:11|38434.64
21:16:12|38434.64
21:16:13|38434.64
21:16:15|38434.64
21:16:15|38434.64
21:16:16|38434.64
21:16:17|38434.64
21:16:18|38434.64
21:16:19|38434.64
21:16:21|38434.64
21:16:21|38434.64
21:16:22|38439.22
21:16:23|38439.22
21:16:24|38434.61
21:16:26|38436.35
21:16:26|38436.43
21:16:27|38436.45
21:16:29|38436.48
21:16:29|38436.53
21:16:30|38436.74
21:16:31|38436.81
21:16:32|38436.92
21:16:34|38436.92
21:16:35|38436.92
21:16:36|38436.92
21:16:37|38436.92
21:16:38|38436.92
21:16:39|38436.92
21:16:41|38436.92
21:16:41|38436.92
21:16:42|38436.92
21:16:43|38436.92
21:16:44|38436.92
21:16:45|38436.92
21:16:46|38436.92
21:16:47|38439.97
21:16:49|38439.97
21:16:49|38439.97
21:16:51|38441.33
21:16:52|38441.33
21:16:53|38441.34
21:16:54|38441.34
21:16:55|38441.34
21:16:56|38441.34
21:16:57|38441.34
21:16:58|38441.34
21:16:59|38443.92
21:17:00|38443.92
21:17:01|38443.92
21:17:02|38443.92
21:17:04|38443.92
21:17:05|38441.34
21:17:05|38441.34
21:17:07|38441.34
21:17:07|38441.34
21:17:09|38441.34
21:17:09|38441.34
21:17:10|38443.41
21:17:11|38443.41
21:17:13|38443.41
21:17:14|38443.41
21:17:15|38428.82
21:17:16|38428.82
21:17:16|38428.82
21:17:18|38428.82
21:17:18|38428.82
21:17:20|38428.82
21:17:21|38428.82
21:17:21|38428.82
21:17:23|38441.46
21:17:23|38441.46
21:17:25|38441.46
21:17:26|38441.47
21:17:27|38441.47
21:17:27|38441.47
21:17:29|38441.47
21:17:30|38441.47
21:17:31|38441.47
21:17:32|38441.47
21:17:33|38439.54
21:17:34|38439.54
21:17:35|38439.54
21:17:36|38439.54
21:17:38|38439.54
21:17:39|38439.54
21:17:40|38439.54
21:17:40|38439.54
21:17:41|38439.54
21:17:43|38439.54
21:17:44|38439.54
21:17:45|38439.54
21:17:46|38439.54
21:17:47|38442.08
21:17:49|38442.08
21:17:49|38442.08
21:17:50|38442.08
21:17:51|38442.08
21:17:52|38442.08
21:17:53|38442.08
21:17:54|38442.08
21:17:55|38441.44
21:17:56|38439.6
21:17:57|38438.08
21:17:58|38444.69
21:17:59|38444.69
21:18:00|38444.69
21:18:01|38444.69
21:18:02|38444.69
21:18:03|38444.69
21:18:04|38444.69
21:18:05|38444.69
21:18:06|38444.69
21:18:07|38442.75
21:18:08|38442.75
21:18:09|38442.75
21:18:11|38442.75
21:18:12|38442.75
21:18:12|38440.02
21:18:14|38440.02
21:18:15|38440.02
21:18:16|38440.02
21:18:17|38440.02
21:18:18|38440.02
21:18:19|38440.02
21:18:20|38440.02
21:18:21|38440.02
21:18:22|38440.02
21:18:23|38443.39
21:18:24|38443.36
21:18:24|38443.36
21:18:26|38443.36
21:18:27|38442.96
21:18:28|38442.95
21:18:29|38442.95
21:18:30|38442.95
21:18:30|38444.93
21:18:32|38444.93
21:18:33|38445.66
21:18:33|38443.79
21:18:34|38443.79
21:18:36|38443.79
21:18:38|38443.79
21:18:38|38443.79
21:18:39|38445.49
21:18:41|38445.49
21:18:42|38443.43
21:18:44|38443.43
21:18:44|38443.43
21:18:46|38443.43
21:18:47|38443.43
21:18:48|38443.43
21:18:49|38443.43
21:18:50|38443.43
21:18:51|38445.21
21:18:52|38445.21
21:18:53|38445.21
21:18:54|38445.21
21:18:55|38445.21
21:18:55|38441.96
21:18:57|38441.96
21:18:58|38441.96
21:18:59|38443.28
21:19:00|38442.14
21:19:01|38442.14
21:19:02|38442.14
21:19:03|38443.94
21:19:04|38443.94
21:19:05|38443.94
21:19:06|38443.94
21:19:07|38440.2
21:19:08|38440.2
21:19:09|38440.2
21:19:10|38443.94
21:19:11|38443.94
21:19:12|38445.57
21:19:13|38445.57
21:19:14|38445.57
21:19:15|38445.57
21:19:16|38445.57
21:19:17|38445.57
21:19:18|38445.57
21:19:19|38445.57
21:19:20|38445.57
21:19:21|38445.57
21:19:22|38445.57
21:19:23|38444.93
21:19:24|38444.93
21:19:25|38444.93
21:19:26|38444.93
21:19:27|38450.
21:19:28|38446.86
21:19:29|38446.86
21:19:30|38446.86
21:19:31|38446.86
21:19:32|38450.
21:19:33|38450.
21:19:34|38446.85
21:19:35|38446.85
21:19:36|38446.85
21:19:38|38448.78
21:19:39|38448.78
21:19:40|38450.
21:19:41|38448.78
21:19:42|38446.87
21:19:43|38446.87
21:19:44|38448.79
21:19:46|38449.84
21:19:46|38449.84
21:19:47|38449.84
21:19:49|38448.8
21:19:50|38448.8
21:19:52|38448.8
21:19:52|38448.8
21:19:53|38448.8
21:19:55|38448.8
21:19:55|38448.8
21:19:56|38448.8
21:19:58|38453.31
21:19:58|38452.86
21:19:59|38453.59
21:20:00|38453.59
21:20:02|38453.59
21:20:03|38453.59
21:20:03|38453.59
21:20:05|38453.59
21:20:05|38453.59
21:20:07|38455.72
21:20:08|38458.46
21:20:09|38458.46
21:20:09|38458.46
21:20:10|38459.17
21:20:12|38459.17
21:20:12|38459.17
21:20:13|38459.17
21:20:15|38459.17
21:20:15|38459.17
21:20:17|38459.17
21:20:17|38459.17
21:20:19|38459.17
21:20:20|38459.17
21:20:21|38459.17
21:20:22|38459.17
21:20:23|38465.91
21:20:24|38465.91
21:20:25|38465.91
21:20:26|38465.91
21:20:27|38465.91
21:20:28|38465.91
21:20:29|38465.91
21:20:30|38465.91
21:20:31|38465.91
21:20:32|38465.91
21:20:33|38465.91
21:20:34|38474.97
21:20:35|38478.62
21:20:36|38486.28
21:20:37|38486.28
21:20:38|38486.28
21:20:40|38491.65
21:20:41|38491.65
21:20:41|38491.65
21:20:43|38491.65
21:20:43|38491.65
21:20:45|38491.65
21:20:46|38491.65
21:20:46|38491.65
21:20:48|38491.65
21:20:50|38492.69
21:20:50|38492.69
21:20:51|38492.69
21:20:52|38490.76
21:20:53|38490.76
21:20:54|38490.76
21:20:56|38490.76
21:20:56|38490.76
21:20:57|38490.76
21:20:58|38495.42
21:20:59|38495.42
21:21:00|38495.42
21:21:01|38495.42
21:21:02|38495.42
21:21:03|38495.42
21:21:04|38494.47
21:21:05|38494.47
21:21:06|38494.47
21:21:07|38494.47
21:21:08|38494.47
21:21:09|38494.47
21:21:10|38494.47
21:21:12|38494.47
21:21:13|38494.47
21:21:14|38486.63
21:21:14|38486.63
21:21:16|38486.63
21:21:16|38486.63
21:21:17|38486.63
21:21:19|38486.63
21:21:21|38486.63
21:21:22|38486.63
21:21:23|38486.64
21:21:24|38486.64
21:21:25|38486.64
21:21:27|38486.64
21:21:28|38487.08
21:21:29|38487.08
21:21:29|38487.08
21:21:31|38487.08
21:21:32|38487.08
21:21:33|38488.95
21:21:34|38488.95
21:21:35|38488.95
21:21:36|38488.95
21:21:37|38490.86
21:21:39|38490.86
21:21:39|38490.86
21:21:40|38488.94
21:21:42|38488.94
21:21:43|38491.62
21:21:45|38490.87
21:21:45|38490.87
21:21:46|38490.87
21:21:47|38490.87
21:21:49|38490.87
21:21:50|38490.87
21:21:50|38490.87
21:21:52|38490.87
21:21:54|38490.87
21:21:54|38486.64
21:21:55|38486.64
21:21:57|38486.64
21:21:57|38486.64
21:21:59|38487.39
21:22:00|38487.39
21:22:01|38487.39
21:22:01|38487.39
21:22:02|38487.39
21:22:04|38489.39
21:22:05|38489.39
21:22:06|38489.39
21:22:07|38489.39
21:22:08|38489.39
21:22:09|38489.39
21:22:11|38489.39
21:22:11|38489.39
21:22:12|38489.39
21:22:13|38489.39
21:22:14|38489.39
21:22:15|38489.39
21:22:17|38489.39
21:22:17|38489.39
21:22:18|38489.39
21:22:19|38489.39
21:22:20|38489.39
21:22:22|38489.39
21:22:22|38488.19
21:22:23|38488.19
21:22:24|38488.19
21:22:26|38488.19
21:22:27|38488.19
21:22:28|38488.19
21:22:29|38486.65
21:22:30|38486.65
21:22:30|38486.65
21:22:32|38486.65
21:22:33|38486.65
21:22:34|38486.65
21:22:35|38486.65
21:22:36|38486.65
21:22:36|38486.65
21:22:38|38486.65
21:22:39|38486.65
21:22:40|38486.65
21:22:41|38486.65
21:22:42|38486.65
21:22:44|38486.65
21:22:45|38486.65
21:22:46|38486.65
21:22:47|38486.65
21:22:47|38486.65
21:22:49|38486.65
21:22:50|38486.64
21:22:51|38486.64
21:22:51|38486.65
21:22:53|38486.65
21:22:54|38486.65
21:22:55|38486.65
21:22:56|38486.65
21:22:58|38482.52
21:22:58|38482.53
21:22:59|38482.53
21:23:00|38482.52
21:23:01|38482.52
21:23:02|38482.52
21:23:03|38482.52
21:23:04|38482.52
21:23:06|38482.52
21:23:07|38482.52
21:23:08|38479.27
21:23:09|38479.27
21:23:10|38479.27
21:23:11|38479.27
21:23:13|38479.27
21:23:13|38479.27
21:23:14|38479.27
21:23:15|38479.27
21:23:16|38479.27
21:23:17|38479.27
21:23:18|38479.27
21:23:19|38479.27
21:23:20|38479.27
21:23:21|38479.27
21:23:22|38479.28
21:23:23|38479.28
21:23:24|38479.27
21:23:25|38479.27
21:23:26|38479.27
21:23:27|38479.27
21:23:29|38479.27
21:23:29|38479.27
21:23:30|38479.27
21:23:31|38479.17
21:23:32|38479.17
21:23:33|38479.17
21:23:34|38479.17
21:23:35|38479.17
21:23:36|38479.17
21:23:37|38479.17
21:23:38|38469.86
21:23:39|38469.86
21:23:41|38469.86
21:23:42|38469.86
21:23:43|38469.86
21:23:45|38469.86
21:23:45|38469.86
21:23:46|38469.86
21:23:48|38469.86
21:23:48|38469.86
21:23:50|38469.86
21:23:51|38469.86
21:23:52|38469.86
21:23:53|38467.38
21:23:54|38467.38
21:23:55|38469.52
21:23:56|38469.52
21:23:57|38469.52
21:23:58|38469.52
21:23:59|38469.52
21:24:00|38469.52
21:24:01|38469.02
21:24:02|38469.02
21:24:03|38469.02
21:24:04|38469.02
21:24:05|38469.02
21:24:06|38469.02
21:24:07|38469.02
21:24:08|38469.02
21:24:09|38469.02
21:24:10|38469.02
21:24:11|38467.38
21:24:12|38467.38
21:24:13|38467.38
21:24:14|38467.38
21:24:15|38467.38
21:24:17|38467.38
21:24:17|38467.38
21:24:19|38467.38
21:24:19|38467.38
21:24:20|38467.38
21:24:22|38467.38
21:24:22|38464.21
21:24:23|38464.21
21:24:24|38464.21
21:24:26|38464.21
21:24:26|38464.21
21:24:28|38464.21
21:24:28|38464.21
21:24:29|38464.21
21:24:31|38464.21
21:24:31|38464.21
21:24:33|38464.21
21:24:34|38463.7
21:24:34|38463.7
21:24:36|38463.7
21:24:37|38463.7
21:24:37|38463.7
21:24:39|38463.7
21:24:39|38463.7
21:24:41|38464.03
21:24:42|38464.03
21:24:43|38464.03
21:24:44|38464.03
21:24:46|38464.03
21:24:46|38464.03
21:24:48|38464.03
21:24:49|38463.93
21:24:51|38463.93
21:24:51|38463.93
21:24:52|38463.92
21:24:53|38463.92
21:24:54|38463.25
21:24:55|38463.25
21:24:56|38463.25
21:24:57|38463.25
21:24:58|38463.9
21:24:59|38463.9
21:25:00|38463.9
21:25:01|38463.9
21:25:02|38463.93
21:25:03|38463.93
21:25:04|38463.93
21:25:06|38463.93
21:25:07|38463.93
21:25:08|38463.93
21:25:08|38463.93
21:25:10|38463.93
21:25:10|38463.93
21:25:12|38463.93
21:25:13|38463.93
21:25:14|38463.93
21:25:15|38463.53
21:25:16|38463.53
21:25:17|38463.53
21:25:18|38463.53
21:25:19|38463.53
21:25:20|38463.31
21:25:21|38463.31
21:25:22|38463.31
21:25:23|38462.92
21:25:24|38460.94
21:25:25|38460.94
21:25:26|38460.94
21:25:27|38460.94
21:25:28|38460.94
21:25:29|38460.94
21:25:30|38460.94
21:25:31|38460.94
21:25:32|38460.94
21:25:33|38460.94
21:25:34|38460.94
21:25:35|38460.94
21:25:36|38460.94
21:25:37|38460.94
21:25:38|38460.94
21:25:39|38460.94
21:25:40|38455.05
21:25:41|38455.05
21:25:42|38455.05
21:25:43|38455.06
21:25:44|38455.06
21:25:46|38455.05
21:25:46|38455.05
21:25:48|38455.05
21:25:49|38455.05
21:25:50|38455.05
21:25:51|38455.05
21:25:52|38455.05
21:25:53|38455.06
21:25:54|38455.06
21:25:55|38455.06
21:25:56|38455.06
21:25:57|38455.06
21:25:58|38455.06
21:25:59|38455.06
21:26:01|38455.06
21:26:02|38455.06
21:26:03|38455.06
21:26:04|38455.06
21:26:05|38455.06
21:26:06|38455.05
21:26:08|38455.06
21:26:08|38455.06
21:26:09|38455.06
21:26:11|38455.06
21:26:12|38455.06
21:26:12|38455.05
21:26:14|38455.05
21:26:15|38455.05
21:26:16|38455.05
21:26:17|38455.05
21:26:18|38455.05
21:26:19|38455.05
21:26:20|38455.05
21:26:21|38455.05
21:26:22|38455.05
21:26:23|38450.24
21:26:24|38450.24
21:26:25|38450.24
21:26:26|38450.24
21:26:27|38450.24
21:26:28|38450.24
21:26:29|38450.24
21:26:30|38450.24
21:26:31|38450.24
21:26:32|38450.24
21:26:33|38450.24
21:26:34|38450.24
21:26:35|38450.24
21:26:36|38450.24
21:26:37|38450.89
21:26:38|38450.89
21:26:39|38450.89
21:26:40|38450.89
21:26:41|38450.89
21:26:42|38450.89
21:26:43|38450.89
21:26:44|38450.89
21:26:45|38450.89
21:26:47|38455.15
21:26:47|38455.15
21:26:48|38455.15
21:26:50|38456.15
21:26:51|38456.15
21:26:51|38456.15
21:26:53|38456.15
21:26:53|38456.15
21:26:54|38456.15
21:26:55|38456.15
21:26:56|38456.15
21:26:57|38456.15
21:26:58|38455.17
21:26:59|38455.17
21:27:00|38455.17
21:27:02|38455.17
21:27:02|38455.17
21:27:03|38455.17
21:27:05|38455.17
21:27:06|38455.17
21:27:07|38455.17
21:27:08|38460.37
21:27:09|38460.37
21:27:10|38460.37
21:27:11|38460.37
21:27:12|38460.37
21:27:13|38460.37
21:27:14|38460.37
21:27:15|38460.37
21:27:16|38466.17
21:27:17|38467.58
21:27:18|38467.58
21:27:19|38467.58
21:27:20|38467.58
21:27:21|38467.58
21:27:22|38467.58
21:27:23|38467.79
21:27:24|38467.79
21:27:25|38467.79
21:27:26|38467.79
21:27:27|38467.79
21:27:28|38467.79
21:27:29|38467.79
21:27:30|38467.79
21:27:31|38467.79
21:27:32|38467.79
21:27:34|38474.15
21:27:34|38474.15
21:27:35|38474.15
21:27:37|38474.15
21:27:38|38474.15
21:27:39|38474.15
21:27:40|38474.15
21:27:41|38474.15
21:27:42|38474.15
21:27:43|38474.15
21:27:44|38474.15
21:27:45|38474.15
21:27:46|38474.15
21:27:47|38474.15
21:27:48|38474.15
21:27:49|38474.15
21:27:51|38474.15
21:27:51|38474.15
21:27:52|38474.15
21:27:53|38474.15
21:27:54|38474.15
21:27:56|38474.15
21:27:57|38474.15
21:27:58|38474.15
21:27:59|38474.15
21:28:00|38474.15
21:28:01|38474.15
21:28:02|38474.15
21:28:03|38474.15
21:28:05|38474.15
21:28:05|38474.15
21:28:06|38474.15
21:28:08|38474.15
21:28:08|38474.15
21:28:10|38474.15
21:28:11|38464.38
21:28:12|38464.38
21:28:13|38464.38
21:28:14|38464.38
21:28:16|38464.38
21:28:17|38464.38
21:28:17|38464.38
21:28:19|38478.71
21:28:20|38478.71
21:28:21|38478.71
21:28:21|38478.71
21:28:22|38478.71
21:28:24|38478.71
21:28:24|38478.71
21:28:26|38478.71
21:28:26|38478.71
21:28:28|38478.71
21:28:28|38478.71
21:28:29|38478.71
21:28:30|38478.71
21:28:31|38478.71
21:28:32|38478.71
21:28:34|38478.71
21:28:35|38478.71
21:28:35|38478.71
21:28:36|38478.71
21:28:37|38478.71
21:28:38|38478.71
21:28:39|38478.71
21:28:40|38478.71
21:28:42|38478.71
21:28:42|38478.71
21:28:43|38478.71
21:28:44|38478.71
21:28:46|38478.71
21:28:47|38478.71
21:28:48|38478.71
21:28:49|38469.77
21:28:50|38469.77
21:28:51|38469.77
21:28:52|38469.77
21:28:53|38469.77
21:28:54|38469.77
21:28:55|38469.77
21:28:57|38469.77
21:28:57|38469.77
21:28:59|38469.77
21:28:59|38469.77
21:29:01|38469.77
21:29:02|38469.77
21:29:03|38469.77
21:29:04|38469.77
21:29:04|38469.77
21:29:06|38469.77
21:29:07|38469.77
21:29:08|38469.77
21:29:09|38469.77
21:29:09|38483.94
21:29:10|38483.94
21:29:11|38483.94
21:29:12|38483.94
21:29:14|38483.94
21:29:15|38483.94
21:29:16|38483.94
21:29:16|38483.94
21:29:18|38483.94
21:29:18|38483.94
21:29:20|38483.94
21:29:21|38483.94
21:29:21|38483.94
21:29:23|38483.93
21:29:24|38483.93
21:29:25|38483.93
21:29:26|38483.93
21:29:27|38483.93
21:29:28|38483.93
21:29:29|38483.93
21:29:30|38483.93
21:29:31|38483.93
21:29:32|38483.94
21:29:33|38483.94
21:29:34|38483.94
21:29:35|38483.94
21:29:36|38483.94
21:29:37|38483.94
21:29:38|38483.94
21:29:39|38478.83
21:29:40|38478.83
21:29:41|38478.83
21:29:42|38478.83
21:29:43|38483.94
21:29:44|38483.94
21:29:45|38483.94
21:29:46|38483.94
21:29:48|38483.94
21:29:48|38483.94
21:29:50|38483.94
21:29:50|38483.94
21:29:51|38483.97
21:29:53|38484.
21:29:54|38484.
21:29:55|38484.
21:29:56|38484.
21:29:57|38484.
21:29:59|38484.
21:29:59|38485.
21:30:00|38485.
21:30:01|38485.
21:30:03|38485.
21:30:03|38485.
21:30:05|38485.
21:30:05|38485.
21:30:07|38485.
21:30:08|38485.
21:30:09|38485.
21:30:10|38485.
21:30:11|38485.
21:30:13|38493.88
21:30:14|38493.88
21:30:14|38493.88
21:30:15|38493.88
21:30:17|38493.88
21:30:17|38484.01
21:30:18|38484.01
21:30:19|38484.01
21:30:20|38484.01
21:30:22|38484.01
21:30:22|38493.87
21:30:23|38493.87
21:30:24|38493.87
21:30:26|38493.87
21:30:26|38493.87
21:30:28|38493.87
21:30:29|38493.87
21:30:30|38493.87
21:30:31|38493.87
21:30:32|38493.87
21:30:33|38493.87
21:30:33|38493.87
21:30:35|38493.87
21:30:35|38493.87
21:30:37|38493.87
21:30:38|38493.87
21:30:38|38493.87
21:30:40|38493.87
21:30:41|38493.87
21:30:42|38493.87
21:30:43|38503.
21:30:44|38503.
21:30:45|38503.
21:30:45|38503.
21:30:47|38503.
21:30:48|38503.
21:30:50|38503.
21:30:51|38503.
21:30:52|38503.
21:30:53|38503.
21:30:55|38503.
21:30:55|38503.
21:30:57|38503.
21:30:58|38503.
21:30:59|38506.9
21:31:00|38506.9
21:31:01|38506.9
21:31:03|38506.9
21:31:04|38513.64
21:31:05|38513.64
21:31:06|38513.64
21:31:07|38517.47
21:31:08|38517.47
21:31:09|38517.47
21:31:10|38517.47
21:31:11|38517.47
21:31:12|38517.47
21:31:13|38520.23
21:31:14|38520.23
21:31:15|38520.23
21:31:16|38520.23
21:31:17|38520.23
21:31:18|38520.23
21:31:19|38520.23
21:31:20|38520.23
21:31:21|38520.23
21:31:22|38520.23
21:31:23|38520.23
21:31:24|38520.23
21:31:25|38520.23
21:31:26|38514.09
21:31:27|38514.09
21:31:28|38514.09
21:31:29|38514.09
21:31:30|38514.09
21:31:31|38514.09
21:31:32|38514.09
21:31:33|38514.09
21:31:34|38514.09
21:31:35|38514.09
21:31:36|38517.47
21:31:37|38517.47
21:31:38|38517.47
21:31:39|38517.47
21:31:40|38517.47
21:31:41|38512.17
21:31:42|38512.17
21:31:43|38512.17
21:31:44|38512.17
21:31:45|38512.17
21:31:46|38512.17
21:31:47|38512.17
21:31:48|38512.17
21:31:50|38512.17
21:31:51|38512.17
21:31:52|38512.17
21:31:54|38512.17
21:31:54|38517.75
21:31:56|38517.75
21:31:57|38515.03
21:31:58|38515.03
21:31:59|38524.8
21:32:00|38530.
21:32:01|38531.48
21:32:02|38520.64
21:32:03|38531.48
21:32:04|38531.48
21:32:05|38522.51
21:32:07|38522.55
21:32:07|38522.55
21:32:08|38522.55
21:32:09|38522.55
21:32:10|38522.55
21:32:11|38522.55
21:32:12|38530.88
21:32:13|38530.88
21:32:14|38530.88
21:32:15|38519.46
21:32:16|38530.89
21:32:17|38530.89
21:32:18|38530.89
21:32:19|38530.89
21:32:20|38530.89
21:32:21|38530.89
21:32:22|38530.89
21:32:23|38530.89
21:32:25|38522.85
21:32:25|38522.85
21:32:26|38522.85
21:32:27|38522.85
21:32:28|38522.85
21:32:29|38522.85
21:32:30|38522.85
21:32:31|38522.85
21:32:32|38522.85
21:32:33|38522.85
21:32:34|38522.85
21:32:35|38522.85
21:32:36|38522.85
21:32:37|38522.85
21:32:38|38522.85
21:32:39|38522.69
21:32:40|38522.69
21:32:41|38522.69
21:32:42|38522.69
21:32:43|38522.69
21:32:44|38522.69
21:32:45|38522.69
21:32:46|38522.69
21:32:47|38522.69
21:32:48|38522.69
21:32:50|38522.69
21:32:50|38522.69
21:32:52|38522.55
21:32:53|38522.55
21:32:53|38522.55
21:32:55|38521.44
21:32:56|38521.44
21:32:57|38521.44
21:32:58|38521.44
21:33:00|38521.44
21:33:01|38521.44
21:33:02|38521.44
21:33:03|38534.68
21:33:04|38534.68
21:33:05|38534.68
21:33:06|38534.68
21:33:07|38534.68
21:33:08|38534.68
21:33:09|38534.68
21:33:10|38534.68
21:33:11|38534.68
21:33:12|38533.69
21:33:13|38533.69
21:33:14|38533.69
21:33:15|38533.69
21:33:16|38533.69
21:33:17|38533.69
21:33:18|38533.69
21:33:19|38533.7
21:33:20|38533.7
21:33:21|38533.7
21:33:22|38533.68
21:33:23|38533.68
21:33:24|38533.68
21:33:25|38533.68
21:33:26|38533.68
21:33:27|38533.68
21:33:28|38533.68
21:33:29|38533.68
21:33:30|38533.68
21:33:31|38533.68
21:33:32|38533.68
21:33:33|38533.68
21:33:34|38533.68
21:33:35|38533.68
21:33:36|38522.59
21:33:37|38522.59
21:33:38|38533.69
21:33:39|38533.69
21:33:40|38533.69
21:33:41|38533.69
21:33:42|38533.69
21:33:43|38533.7
21:33:44|38533.7
21:33:46|38533.69
21:33:46|38533.69
21:33:47|38533.7
21:33:48|38533.7
21:33:50|38533.7
21:33:51|38533.7
21:33:52|38533.7
21:33:54|38533.7
21:33:55|38533.7
21:33:56|38533.7
21:33:57|38533.7
21:33:57|38533.7
21:33:59|38533.7
21:34:00|38533.7
21:34:01|38533.7
21:34:02|38533.7
21:34:03|38524.8
21:34:04|38524.8
21:34:05|38524.8
21:34:06|38524.8
21:34:07|38524.8
21:34:08|38524.62
21:34:09|38524.71
21:34:10|38524.71
21:34:12|38524.71
21:34:12|38524.71
21:34:13|38524.71
21:34:15|38524.71
21:34:15|38524.71
21:34:16|38524.71
21:34:17|38524.71
21:34:18|38524.71
21:34:20|38524.71
21:34:20|38524.71
21:34:22|38524.71
21:34:22|38524.71
21:34:24|38524.71
21:34:25|38524.71
21:34:26|38524.71
21:34:27|38536.03
21:34:28|38536.03
21:34:28|38536.03
21:34:29|38536.03
21:34:31|38536.03
21:34:31|38536.03
21:34:33|38536.03
21:34:33|38536.03
21:34:34|38536.03
21:34:35|38536.03
21:34:36|38536.03
21:34:38|38536.03
21:34:39|38536.03
21:34:40|38535.72
21:34:41|38535.72
21:34:42|38535.72
21:34:43|38524.67
21:34:44|38535.65
21:34:45|38523.69
21:34:46|38523.69
21:34:47|38523.69
21:34:48|38523.69
21:34:49|38523.69
21:34:50|38523.69
21:34:51|38524.14
21:34:52|38524.14
21:34:54|38524.14
21:34:55|38535.6
21:34:56|38535.6
21:34:57|38535.6
21:34:58|38535.6
21:34:58|38535.6
21:34:59|38535.6
21:35:01|38535.6
21:35:02|38524.85
21:35:02|38524.85
21:35:03|38524.85
21:35:05|38524.85
21:35:06|38524.85
21:35:07|38524.85
21:35:08|38524.85
21:35:09|38524.85
21:35:10|38524.85
21:35:11|38523.94
21:35:12|38523.94
21:35:13|38523.94
21:35:14|38523.94
21:35:15|38523.94
21:35:16|38523.94
21:35:18|38523.94
21:35:18|38535.63
21:35:19|38535.63
21:35:20|38535.69
21:35:21|38535.69
21:35:22|38535.69
21:35:23|38535.69
21:35:24|38535.69
21:35:25|38523.66
21:35:26|38523.66
21:35:28|38523.66
21:35:29|38523.66
21:35:31|38523.66
21:35:31|38523.66
21:35:32|38523.66
21:35:33|38523.66
21:35:34|38523.66
21:35:35|38523.7
21:35:37|38523.7
21:35:37|38523.7
21:35:38|38523.7
21:35:39|38523.7
21:35:40|38523.7
21:35:41|38523.7
21:35:42|38523.76
21:35:43|38523.76
21:35:44|38523.76
21:35:45|38523.76
21:35:46|38523.76
21:35:47|38523.76
21:35:48|38523.76
21:35:49|38523.76
21:35:50|38523.76
21:35:51|38523.76
21:35:53|38523.76
21:35:54|38523.76
21:35:56|38524.26
21:35:56|38524.26
21:35:57|38524.26
21:35:59|38531.55
21:35:59|38531.55
21:36:01|38531.55
21:36:01|38531.55
21:36:03|38531.55
21:36:04|38531.55
21:36:05|38531.55
21:36:06|38531.55
21:36:07|38531.55
21:36:08|38531.55
21:36:09|38531.55
21:36:10|38531.55
21:36:11|38531.55
21:36:12|38520.64
21:36:14|38520.64
21:36:15|38520.64
21:36:15|38520.64
21:36:17|38520.64
21:36:18|38520.64
21:36:19|38520.03
21:36:19|38520.03
21:36:20|38522.13
21:36:21|38522.13
21:36:22|38522.13
21:36:23|38522.13
21:36:25|38522.12
21:36:25|38522.12
21:36:26|38522.12
21:36:27|38522.12
21:36:28|38522.12
21:36:29|38522.12
21:36:31|38522.64
21:36:32|38522.64
21:36:33|38522.64
21:36:34|38522.64
21:36:35|38522.64
21:36:35|38522.64
21:36:37|38522.64
21:36:38|38522.64
21:36:39|38522.64
21:36:40|38522.64
21:36:41|38522.64
21:36:42|38522.64
21:36:43|38522.64
21:36:43|38522.64
21:36:45|38520.53
21:36:46|38520.53
21:36:47|38520.6
21:36:48|38520.6
21:36:49|38520.6
21:36:50|38520.6
21:36:51|38520.6
21:36:52|38520.6
21:36:53|38520.6
21:36:55|38520.6
21:36:56|38520.6
21:36:57|38520.6
21:36:58|38524.7
21:36:59|38524.7
21:37:00|38524.7
21:37:01|38524.7
21:37:03|38524.7
21:37:04|38524.7
21:37:04|38524.7
21:37:05|38524.7
21:37:07|38524.7
21:37:08|38524.7
21:37:09|38524.7
21:37:10|38524.7
21:37:10|38524.7
21:37:12|38524.7
21:37:13|38524.7
21:37:14|38524.7
21:37:15|38524.7
21:37:16|38520.22
21:37:17|38520.22
21:37:18|38520.22
21:37:19|38520.22
21:37:20|38520.22
21:37:21|38520.
21:37:22|38520.
21:37:23|38520.
21:37:24|38524.69
21:37:25|38524.69
21:37:26|38524.69
21:37:27|38524.69
21:37:28|38524.69
21:37:29|38524.69
21:37:30|38527.28
21:37:31|38527.28
21:37:32|38520.6
21:37:33|38520.6
21:37:34|38520.6
21:37:35|38520.6
21:37:36|38520.6
21:37:37|38520.6
21:37:38|38520.6
21:37:39|38529.81
21:37:40|38529.81
21:37:41|38529.81
21:37:42|38529.81
21:37:43|38524.69
21:37:44|38524.69
21:37:45|38524.69
21:37:46|38524.69
21:37:47|38524.69
21:37:48|38521.19
21:37:49|38521.19
21:37:50|38521.19
21:37:51|38521.19
21:37:52|38521.19
21:37:53|38521.19
21:37:54|38521.19
21:37:56|38521.19
21:37:57|38521.19
21:37:58|38521.19
21:37:58|38529.81
21:38:00|38522.89
21:38:01|38522.89
21:38:02|38522.89
21:38:03|38522.89
21:38:04|38522.89
21:38:05|38529.81
21:38:06|38529.81
21:38:08|38529.81
21:38:09|38529.81
21:38:10|38529.81
21:38:11|38529.81
21:38:12|38529.81
21:38:13|38529.81
21:38:14|38529.81
21:38:15|38520.94
21:38:16|38520.94
21:38:17|38529.82
21:38:17|38529.82
21:38:19|38529.82
21:38:20|38529.82
21:38:21|38529.82
21:38:21|38529.82
21:38:23|38529.82
21:38:25|38529.82
21:38:25|38529.82
21:38:26|38529.82
21:38:28|38529.82
21:38:28|38529.82
21:38:29|38529.82
21:38:30|38529.82
21:38:31|38529.82
21:38:33|38534.49
21:38:33|38534.49
21:38:34|38534.49
21:38:36|38534.49
21:38:36|38534.49
21:38:37|38534.49
21:38:39|38534.49
21:38:39|38534.49
21:38:40|38534.49
21:38:41|38534.49
21:38:43|38534.49
21:38:43|38534.49
21:38:44|38534.49
21:38:45|38534.49
21:38:47|38522.99
21:38:47|38522.99
21:38:49|38522.99
21:38:49|38522.99
21:38:51|38522.99
21:38:52|38522.99
21:38:53|38522.99
21:38:54|38522.99
21:38:55|38522.99
21:38:57|38522.99
21:38:58|38522.99
21:38:58|38522.99
21:38:59|38522.99
21:39:01|38522.99
21:39:02|38522.99
21:39:03|38522.99
21:39:04|38522.99
21:39:05|38522.99
21:39:07|38522.99
21:39:07|38522.99
21:39:09|38522.99
21:39:10|38522.99
21:39:11|38522.99
21:39:12|38522.99
21:39:12|38522.99
21:39:14|38522.7
21:39:14|38523.14
21:39:16|38523.14
21:39:16|38523.14
21:39:18|38523.14
21:39:19|38523.14
21:39:20|38523.14
21:39:20|38523.14
21:39:21|38523.14
21:39:22|38525.37
21:39:24|38525.37
21:39:24|38525.37
21:39:26|38525.37
21:39:27|38525.37
21:39:27|38525.66
21:39:29|38525.66
21:39:30|38536.39
21:39:31|38525.87
21:39:32|38525.87
21:39:33|38525.91
21:39:34|38525.95
21:39:35|38525.95
21:39:36|38525.95
21:39:37|38525.95
21:39:38|38525.95
21:39:39|38525.95
21:39:40|38525.07
21:39:41|38525.07
21:39:42|38525.07
21:39:44|38525.23
21:39:45|38525.23
21:39:45|38525.23
21:39:46|38525.41
21:39:48|38525.41
21:39:48|38525.52
21:39:49|38525.52
21:39:51|38525.52
21:39:51|38525.52
21:39:53|38525.52
21:39:54|38525.52
21:39:55|38525.52
21:39:56|38525.52
21:39:58|38525.52
21:39:59|38525.52
21:40:00|38536.4
21:40:01|38536.4
21:40:02|38536.4
21:40:03|38536.4
21:40:05|38536.4
21:40:06|38536.4
21:40:07|38536.4
21:40:08|38536.4
21:40:09|38536.4
21:40:10|38531.32
21:40:11|38531.32
21:40:12|38531.32
21:40:13|38531.32
21:40:14|38543.02
21:40:15|38543.02
21:40:16|38543.02
21:40:17|38543.02
21:40:18|38543.02
21:40:19|38542.93
21:40:20|38542.93
21:40:21|38542.93
21:40:22|38542.93
21:40:23|38542.93
21:40:24|38542.93
21:40:25|38542.93
21:40:26|38542.93
21:40:28|38542.93
21:40:28|38542.93
21:40:29|38542.93
21:40:30|38542.93
21:40:32|38532.21
21:40:32|38543.05
21:40:33|38543.05
21:40:34|38543.05
21:40:35|38543.05
21:40:37|38543.04
21:40:37|38543.04
21:40:38|38543.04
21:40:39|38543.04
21:40:40|38543.04
21:40:42|38543.04
21:40:42|38543.04
21:40:43|38543.04
21:40:44|38543.04
21:40:45|38543.04
21:40:47|38543.04
21:40:48|38543.04
21:40:48|38543.04
21:40:50|38543.04
21:40:51|38543.04
21:40:52|38543.04
21:40:53|38543.04
21:40:54|38543.04
21:40:54|38543.04
21:40:56|38543.04
21:40:56|38543.04
21:40:59|38543.04
21:41:00|38543.04
21:41:01|38543.04
21:41:02|38543.04
21:41:03|38543.04
21:41:04|38543.04
21:41:06|38543.06
21:41:06|38543.06
21:41:08|38543.06
21:41:08|38543.06
21:41:10|38543.06
21:41:11|38544.93
21:41:12|38544.92
21:41:12|38544.9
21:41:14|38544.9
21:41:15|38544.9
21:41:16|38544.9
21:41:17|38544.9
21:41:18|38544.9
21:41:19|38544.9
21:41:20|38544.9
21:41:21|38531.85
21:41:22|38544.96
21:41:24|38544.96
21:41:24|38544.96
21:41:26|38544.96
21:41:26|38545.35
21:41:27|38545.35
21:41:29|38545.
21:41:29|38545.
21:41:31|38545.35
21:41:32|38545.35
21:41:33|38545.34
21:41:34|38545.34
21:41:35|38545.34
21:41:36|38545.34
21:41:37|38545.58
21:41:38|38545.58
21:41:39|38545.58
21:41:40|38545.58
21:41:41|38545.58
21:41:42|38545.
21:41:43|38545.
21:41:44|38545.
21:41:45|38545.
21:41:46|38545.
21:41:47|38545.
21:41:48|38545.
21:41:49|38545.
21:41:50|38545.
21:41:51|38545.
21:41:52|38554.38
21:41:53|38554.38
21:41:55|38554.38
21:41:55|38554.38
21:41:56|38554.38
21:41:57|38554.38
21:41:58|38554.38
21:42:00|38554.38
21:42:02|38554.38
21:42:02|38554.38
21:42:04|38554.38
21:42:05|38554.38
21:42:06|38554.38
21:42:07|38554.38
21:42:08|38557.93
21:42:09|38553.98
21:42:10|38553.98
21:42:12|38553.98
21:42:12|38550.4
21:42:13|38550.4
21:42:14|38550.4
21:42:15|38550.4
21:42:16|38550.4
21:42:17|38550.4
21:42:18|38550.4
21:42:19|38561.49
21:42:20|38561.49
21:42:21|38561.49
21:42:23|38561.49
21:42:23|38561.49
21:42:25|38561.49
21:42:26|38561.49
21:42:27|38561.49
21:42:28|38561.49
21:42:29|38561.49
21:42:30|38571.82
21:42:31|38571.82
21:42:32|38571.82
21:42:33|38571.82
21:42:34|38571.82
21:42:35|38571.82
21:42:36|38565.73
21:42:37|38565.73
21:42:38|38562.79
21:42:39|38562.79
21:42:40|38562.79
21:42:41|38562.79
21:42:42|38562.79
21:42:43|38562.79
21:42:44|38562.79
21:42:46|38562.79
21:42:46|38562.79
21:42:47|38562.79
21:42:48|38562.79
21:42:49|38562.79
21:42:50|38564.43
21:42:51|38564.41
21:42:52|38562.8
21:42:53|38562.8
21:42:54|38562.8
21:42:55|38561.49
21:42:56|38561.49
21:42:57|38554.9
21:42:58|38554.9
21:43:00|38554.9
21:43:01|38540.7
21:43:02|38540.7
21:43:03|38540.7
21:43:04|38540.7
21:43:06|38540.7
21:43:06|38552.18
21:43:07|38541.14
21:43:08|38541.14
21:43:10|38541.14
21:43:11|38541.14
21:43:12|38548.76
21:43:12|38540.63
21:43:14|38540.63
21:43:15|38540.63
21:43:16|38540.63
21:43:17|38540.63
21:43:18|38540.63
21:43:19|38540.63
21:43:20|38540.31
21:43:21|38540.31
21:43:22|38540.31
21:43:23|38540.31
21:43:24|38540.31
21:43:25|38540.31
21:43:26|38540.31
21:43:27|38540.31
21:43:28|38540.31
21:43:29|38540.31
21:43:30|38540.31
21:43:31|38526.86
21:43:32|38526.86
21:43:33|38526.86
21:43:34|38526.86
21:43:35|38526.86
21:43:36|38530.34
21:43:37|38530.34
21:43:38|38530.34
21:43:40|38530.34
21:43:40|38530.34
21:43:42|38530.34
21:43:42|38530.34
21:43:43|38530.34
21:43:44|38530.34
21:43:46|38530.34
21:43:47|38530.34
21:43:48|38530.34
21:43:49|38530.34
21:43:50|38530.34
21:43:51|38530.34
21:43:52|38530.34
21:43:53|38530.34
21:43:54|38530.34
21:43:55|38535.89
21:43:56|38535.89
21:43:57|38535.89
21:43:58|38535.89
21:43:59|38535.89
21:44:01|38535.89
21:44:02|38535.89
21:44:03|38535.89
21:44:04|38535.89
21:44:06|38535.89
21:44:07|38535.89
21:44:08|38535.89
21:44:09|38535.89
21:44:11|38535.89
21:44:11|38535.89
21:44:13|38535.89
21:44:13|38535.89
21:44:14|38535.89
21:44:16|38535.89
21:44:16|38535.29
21:44:18|38535.29
21:44:19|38535.29
21:44:19|38535.29
21:44:20|38535.29
21:44:22|38535.29
21:44:23|38535.29
21:44:24|38535.29
21:44:24|38535.29
21:44:26|38535.29
21:44:26|38535.29
21:44:27|38535.29
21:44:29|38535.29
21:44:29|38535.29
21:44:31|38535.29
21:44:31|38535.29
21:44:33|38535.29
21:44:34|38535.29
21:44:35|38535.29
21:44:36|38535.29
21:44:37|38535.98
21:44:38|38535.98
21:44:39|38535.98
21:44:40|38535.98
21:44:41|38535.98
21:44:42|38535.98
21:44:43|38535.98
21:44:44|38535.98
21:44:45|38535.98
21:44:46|38535.98
21:44:47|38535.98
21:44:48|38535.98
21:44:49|38535.98
21:44:50|38535.98
21:44:51|38535.98
21:44:52|38535.98
21:44:53|38535.98
21:44:54|38535.98
21:44:55|38535.94
21:44:56|38535.94
21:44:57|38535.94
21:44:58|38535.94
21:44:59|38535.94
21:45:00|38535.94
21:45:01|38534.69
21:45:02|38534.69
21:45:04|38534.69
21:45:04|38534.69
21:45:06|38534.69
21:45:07|38534.69
21:45:08|38534.69
21:45:09|38534.69
21:45:10|38534.69
21:45:11|38539.04
21:45:12|38539.04
21:45:13|38539.04
21:45:14|38539.04
21:45:15|38539.04
21:45:16|38539.04
21:45:17|38539.04
21:45:18|38539.04
21:45:19|38539.04
21:45:20|38526.26
21:45:21|38526.26
21:45:22|38526.26
21:45:23|38526.26
21:45:24|38526.26
21:45:26|38526.26
21:45:26|38526.26
21:45:27|38526.26
21:45:28|38526.26
21:45:29|38526.26
21:45:30|38526.26
21:45:31|38526.26
21:45:32|38526.26
21:45:33|38526.26
21:45:34|38548.51
21:45:35|38555.19
21:45:36|38555.19
21:45:37|38555.19
21:45:39|38555.19
21:45:39|38555.19
21:45:40|38555.19
21:45:41|38555.19
21:45:42|38555.19
21:45:44|38555.19
21:45:44|38555.19
21:45:45|38555.19
21:45:46|38555.19
21:45:47|38555.19
21:45:48|38555.19
21:45:49|38555.19
21:45:50|38555.19
21:45:51|38555.19
21:45:52|38555.19
21:45:53|38555.19
21:45:55|38555.19
21:45:55|38555.19
21:45:56|38555.19
21:45:57|38555.19
21:45:58|38555.19
21:46:00|38555.19
21:46:01|38555.19
21:46:02|38555.19
21:46:03|38555.19
21:46:04|38568.82
21:46:06|38568.82
21:46:06|38566.85
21:46:08|38566.85
21:46:09|38566.85
21:46:09|38566.85
21:46:10|38566.85
21:46:12|38566.85
21:46:13|38566.85
21:46:14|38566.85
21:46:15|38566.85
21:46:16|38566.85
21:46:17|38566.85
21:46:18|38566.85
21:46:19|38566.85
21:46:20|38555.19
21:46:21|38555.19
21:46:22|38555.19
21:46:23|38555.19
21:46:24|38547.51
21:46:25|38547.51
21:46:27|38547.51
21:46:28|38547.51
21:46:29|38547.51
21:46:30|38547.51
21:46:31|38547.51
21:46:31|38547.51
21:46:33|38547.51
21:46:34|38547.51
21:46:35|38536.92
21:46:36|38536.92
21:46:37|38543.74
21:46:38|38543.74
21:46:39|38543.74
21:46:40|38543.74
21:46:41|38543.74
21:46:42|38543.74
21:46:43|38543.74
21:46:44|38543.74
21:46:45|38543.74
21:46:45|38543.74
21:46:47|38539.68
21:46:48|38539.68
21:46:49|38539.68
21:46:49|38539.68
21:46:51|38539.68
21:46:52|38539.68
21:46:53|38539.68
21:46:54|38539.68
21:46:55|38539.68
21:46:56|38539.68
21:46:57|38539.68
21:46:58|38539.68
21:46:59|38539.68
21:46:59|38539.68
21:47:01|38539.68
21:47:02|38539.68
21:47:03|38539.68
21:47:05|38539.68
21:47:07|38539.68
21:47:07|38539.68
21:47:09|38539.68
21:47:11|38539.68
21:47:11|38551.07
21:47:12|38551.07
21:47:13|38551.07
21:47:14|38551.07
21:47:16|38551.07
21:47:16|38551.07
21:47:18|38550.34
21:47:19|38550.34
21:47:21|38550.34
21:47:21|38550.34
21:47:22|38550.34
21:47:24|38550.34
21:47:24|38550.34
21:47:25|38550.34
21:47:26|38550.34
21:47:27|38550.34
21:47:28|38550.35
21:47:29|38550.35
21:47:30|38550.35
21:47:32|38553.34
21:47:32|38553.34
21:47:34|38558.06
21:47:35|38558.06
21:47:35|38558.06
21:47:37|38558.06
21:47:37|38558.06
21:47:38|38558.06
21:47:40|38558.06
21:47:40|38558.06
21:47:42|38558.06
21:47:42|38558.06
21:47:44|38558.06
21:47:44|38558.06
21:47:46|38558.06
21:47:46|38558.06
21:47:47|38558.06
21:47:48|38558.06
21:47:50|38555.
21:47:51|38556.63
21:47:51|38556.63
21:47:52|38550.02
21:47:54|38550.
21:47:55|38556.55
21:47:56|38556.55
21:47:57|38556.55
21:47:58|38556.55
21:47:58|38556.55
21:47:59|38555.28
21:48:00|38555.28
21:48:01|38550.03
21:48:03|38550.03
21:48:03|38550.03
21:48:05|38550.03
21:48:05|38550.03
21:48:07|38550.03
21:48:09|38550.
21:48:10|38550.49
21:48:11|38550.49
21:48:11|38550.49
21:48:13|38542.35
21:48:14|38542.35
21:48:15|38542.35
21:48:17|38542.35
21:48:18|38542.35
21:48:19|38542.35
21:48:19|38542.35
21:48:20|38542.35
21:48:22|38542.35
21:48:23|38542.35
21:48:25|38542.35
21:48:25|38542.35
21:48:27|38542.37
21:48:27|38542.37
21:48:28|38542.37
21:48:29|38542.37
21:48:31|38542.37
21:48:31|38542.37
21:48:32|38542.37
21:48:33|38542.37
21:48:34|38542.37
21:48:35|38542.37
21:48:36|38548.36
21:48:38|38548.36
21:48:38|38548.36
21:48:39|38549.43
21:48:40|38549.43
21:48:41|38549.43
21:48:43|38549.43
21:48:43|38549.43
21:48:45|38549.43
21:48:46|38549.43
21:48:46|38549.43
21:48:48|38549.43
21:48:48|38549.43
21:48:49|38549.43
21:48:50|38549.43
21:48:51|38549.43
21:48:52|38549.43
21:48:54|38549.43
21:48:54|38549.43
21:48:55|38542.61
21:48:56|38542.61
21:48:58|38542.61
21:48:59|38550.02
21:49:00|38550.02
21:49:01|38550.02
21:49:02|38550.02
21:49:03|38550.02
21:49:04|38550.02
21:49:05|38550.02
21:49:07|38550.02
21:49:07|38550.02
21:49:09|38550.02
21:49:10|38550.02
21:49:11|38550.02
21:49:13|38550.02
21:49:14|38542.34
21:49:15|38542.34
21:49:16|38542.34
21:49:17|38542.34
21:49:18|38542.34
21:49:19|38542.34
21:49:21|38542.34
21:49:21|38542.34
21:49:23|38542.34
21:49:24|38542.34
21:49:25|38542.34
21:49:26|38542.34
21:49:27|38542.34
21:49:28|38542.34
21:49:29|38542.34
21:49:30|38542.34
21:49:31|38542.34
21:49:32|38542.34
21:49:33|38543.87
21:49:34|38555.16
21:49:35|38555.16
21:49:36|38555.16
21:49:37|38558.28
21:49:38|38550.02
21:49:39|38558.28
21:49:40|38558.28
21:49:41|38558.28
21:49:42|38558.28
21:49:43|38558.28
21:49:44|38558.28
21:49:45|38558.28
21:49:46|38558.28
21:49:47|38558.28
21:49:48|38558.28
21:49:49|38558.28
21:49:50|38558.28
21:49:51|38558.28
21:49:52|38558.28
21:49:53|38558.28
21:49:54|38554.35
21:49:55|38554.35
21:49:56|38554.35
21:49:58|38550.06
21:49:58|38550.06
21:49:59|38550.06
21:50:00|38550.
21:50:01|38550.01
21:50:02|38550.01
21:50:03|38550.01
21:50:04|38550.01
21:50:05|38550.14
21:50:06|38550.14
21:50:08|38558.78
21:50:09|38558.78
21:50:10|38558.78
21:50:11|38558.78
21:50:12|38567.49
21:50:14|38567.49
21:50:14|38567.49
21:50:16|38567.49
21:50:16|38567.49
21:50:18|38567.49
21:50:19|38567.49
21:50:20|38567.49
21:50:21|38567.49
21:50:22|38567.49
21:50:23|38567.49
21:50:24|38567.49
21:50:25|38567.49
21:50:26|38551.13
21:50:27|38551.21
21:50:28|38551.21
21:50:29|38551.21
21:50:30|38551.21
21:50:31|38553.04
21:50:32|38553.04
21:50:32|38564.76
21:50:33|38564.76
21:50:35|38564.76
21:50:36|38564.76
21:50:37|38564.76
21:50:38|38564.76
21:50:39|38564.76
21:50:40|38564.76
21:50:41|38564.76
21:50:42|38564.76
21:50:43|38564.76
21:50:45|38564.76
21:50:45|38570.11
21:50:47|38570.11
21:50:48|38570.11
21:50:49|38570.11
21:50:50|38570.11
21:50:51|38570.11
21:50:52|38570.11
21:50:53|38570.11
21:50:53|38570.11
21:50:55|38570.11
21:50:56|38570.11
21:50:57|38568.41
21:50:58|38568.41
21:50:59|38558.88
21:51:00|38558.88
21:51:01|38558.88
21:51:02|38558.88
21:51:03|38558.88
21:51:04|38558.88
21:51:06|38558.88
21:51:06|38558.88
21:51:08|38558.88
21:51:09|38558.88
21:51:10|38558.88
21:51:12|38553.04
21:51:12|38553.12
21:51:14|38562.69
21:51:15|38562.69
21:51:16|38562.69
21:51:17|38565.83
21:51:18|38553.42
21:51:19|38553.42
21:51:20|38553.42
21:51:21|38553.42
21:51:22|38553.42
21:51:23|38552.71
21:51:24|38552.71
21:51:25|38552.71
21:51:27|38559.82
21:51:27|38559.82
21:51:29|38559.82
21:51:30|38559.82
21:51:31|38559.82
21:51:32|38559.82
21:51:33|38559.82
21:51:34|38559.82
21:51:34|38559.82
21:51:36|38559.82
21:51:37|38560.17
21:51:39|38560.17
21:51:39|38560.17
21:51:40|38560.17
21:51:41|38560.17
21:51:42|38560.17
21:51:43|38560.17
21:51:44|38560.17
21:51:45|38560.17
21:51:46|38560.17
21:51:47|38560.17
21:51:48|38559.82
21:51:49|38559.82
21:51:50|38559.82
21:51:51|38551.02
21:51:52|38551.02
21:51:53|38551.02
21:51:54|38555.97
21:51:55|38555.97
21:51:56|38555.97
21:51:57|38555.97
21:51:58|38555.97
21:51:59|38555.97
21:52:01|38555.97
21:52:02|38555.97
21:52:03|38555.97
21:52:03|38555.97
21:52:04|38551.05
21:52:05|38551.05
21:52:06|38551.05
21:52:08|38551.05
21:52:09|38551.05
21:52:11|38551.05
21:52:12|38551.05
21:52:13|38551.05
21:52:14|38551.05
21:52:15|38551.05
21:52:16|38551.05
21:52:16|38551.05
21:52:18|38551.05
21:52:19|38551.05
21:52:20|38551.05
21:52:21|38551.05
21:52:22|38551.05
21:52:23|38551.05
21:52:24|38551.05
21:52:25|38551.05
21:52:26|38551.05
21:52:27|38551.05
21:52:28|38551.05
21:52:29|38560.65
21:52:30|38560.65
21:52:32|38560.06
21:52:33|38560.06
21:52:33|38560.06
21:52:35|38560.06
21:52:35|38560.06
21:52:36|38560.29
21:52:38|38560.29
21:52:38|38560.29
21:52:39|38551.21
21:52:40|38551.21
21:52:41|38551.21
21:52:42|38551.21
21:52:44|38551.21
21:52:45|38551.21
21:52:46|38551.21
21:52:47|38551.21
21:52:48|38551.21
21:52:48|38551.21
21:52:50|38559.45
21:52:51|38559.45
21:52:52|38559.45
21:52:53|38559.45
21:52:54|38559.45
21:52:54|38559.45
21:52:56|38559.45
21:52:57|38559.45
21:52:58|38559.45
21:52:59|38558.42
21:53:00|38558.42
21:53:01|38558.42
21:53:02|38558.41
21:53:03|38558.41
21:53:04|38558.41
21:53:05|38558.41
21:53:05|38558.41
21:53:06|38558.41
21:53:08|38558.41
21:53:09|38558.41
21:53:11|38558.41
21:53:12|38558.41
21:53:13|38558.41
21:53:14|38558.41
21:53:15|38558.41
21:53:17|38558.41
21:53:17|38558.41
21:53:18|38558.41
21:53:19|38558.42
21:53:20|38558.42
21:53:21|38551.07
21:53:23|38551.07
21:53:24|38551.07
21:53:24|38551.11
21:53:26|38558.05
21:53:27|38558.05
21:53:28|38558.05
21:53:30|38558.24
21:53:30|38558.24
21:53:31|38551.52
21:53:32|38551.52
21:53:33|38551.52
21:53:34|38551.52
21:53:35|38551.52
21:53:36|38558.24
21:53:37|38558.24
21:53:38|38558.24
21:53:39|38558.24
21:53:40|38551.01
21:53:41|38551.01
21:53:43|38551.01
21:53:44|38551.01
21:53:45|38551.01
21:53:46|38558.24
21:53:46|38558.24
21:53:48|38558.24
21:53:49|38558.23
21:53:49|38558.23
21:53:51|38558.23
21:53:52|38558.22
21:53:52|38551.03
21:53:53|38551.03
21:53:54|38551.03
21:53:56|38551.03
21:53:56|38551.03
21:53:57|38558.
21:53:59|38558.
21:54:00|38558.
21:54:01|38558.
21:54:01|38558.
21:54:02|38558.
21:54:03|38558.
21:54:04|38554.07
21:54:05|38554.07
21:54:07|38554.07
21:54:08|38558.22
21:54:09|38558.21
21:54:09|38558.21
21:54:11|38558.21
21:54:11|38558.21
21:54:13|38558.21
21:54:14|38558.21
21:54:16|38558.21
21:54:17|38558.21
21:54:18|38558.21
21:54:19|38558.21
21:54:20|38558.21
21:54:21|38558.21
21:54:22|38557.02
21:54:24|38557.02
21:54:24|38557.02
21:54:25|38558.21
21:54:27|38558.21
21:54:28|38558.21
21:54:28|38558.21
21:54:29|38558.21
21:54:30|38558.21
21:54:32|38551.02
21:54:33|38551.02
21:54:34|38551.02
21:54:36|38551.02
21:54:37|38526.01
21:54:38|38526.01
21:54:38|38526.01
21:54:39|38526.01
21:54:41|38526.01
21:54:42|38526.01
21:54:43|38526.01
21:54:43|38526.01
21:54:44|38526.01
21:54:45|38541.26
21:54:47|38541.26
21:54:48|38538.82
21:54:48|38538.8
21:54:50|38538.8
21:54:50|38538.8
21:54:52|38538.8
21:54:53|38538.8
21:54:53|38538.8
21:54:54|38538.8
21:54:55|38538.8
21:54:56|38536.07
21:54:57|38536.07
21:54:59|38536.07
21:54:59|38536.07
21:55:01|38536.07
21:55:02|38536.07
21:55:03|38536.07
21:55:04|38529.27
21:55:05|38529.27
21:55:06|38529.27
21:55:07|38529.27
21:55:08|38529.27
21:55:09|38529.27
21:55:10|38529.27
21:55:11|38529.27
21:55:12|38534.29
21:55:14|38534.29
21:55:14|38534.29
21:55:16|38534.29
21:55:17|38534.29
21:55:18|38534.29
21:55:19|38534.29
21:55:20|38534.29
21:55:21|38534.29
21:55:23|38534.29
21:55:23|38539.74
21:55:24|38539.74
21:55:25|38539.74
21:55:26|38539.74
21:55:27|38539.74
21:55:28|38539.74
21:55:29|38539.74
21:55:30|38539.74
21:55:31|38539.74
21:55:32|38539.74
21:55:33|38539.74
21:55:34|38539.74
21:55:35|38539.74
21:55:36|38539.74
21:55:37|38539.74
21:55:38|38569.9
21:55:39|38569.9
21:55:40|38569.9
21:55:41|38569.9
21:55:42|38569.9
21:55:43|38569.9
21:55:44|38568.79
21:55:45|38568.79
21:55:46|38568.79
21:55:47|38568.79
21:55:48|38568.79
21:55:49|38550.18
21:55:50|38550.18
21:55:51|38550.18
21:55:53|38550.18
21:55:53|38550.18
21:55:54|38550.18
21:55:55|38550.18
21:55:56|38550.18
21:55:57|38550.18
21:55:58|38550.18
21:55:59|38550.18
21:56:00|38550.18
21:56:01|38550.18
21:56:02|38550.18
21:56:03|38550.18
21:56:04|38550.18
21:56:05|38550.18
21:56:06|38546.62
21:56:07|38546.62
21:56:09|38546.42
21:56:09|38539.04
21:56:10|38539.05
21:56:11|38539.05
21:56:13|38539.05
21:56:14|38539.05
21:56:15|38539.05
21:56:17|38539.05
21:56:18|38549.15
21:56:19|38559.61
21:56:21|38559.61
21:56:22|38559.61
21:56:22|38559.61
21:56:23|38559.61
21:56:25|38559.61
21:56:25|38559.61
21:56:26|38559.61
21:56:27|38549.78
21:56:29|38549.78
21:56:30|38549.78
21:56:31|38549.78
21:56:31|38549.78
21:56:33|38549.78
21:56:34|38549.78
21:56:35|38549.78
21:56:36|38549.78
21:56:36|38549.78
21:56:37|38549.78
21:56:39|38549.78
21:56:40|38549.78
21:56:41|38550.12
21:56:42|38550.12
21:56:43|38550.12
21:56:44|38550.12
21:56:45|38550.12
21:56:46|38550.12
21:56:47|38550.12
21:56:48|38550.
21:56:49|38550.
21:56:50|38550.
21:56:51|38550.
21:56:52|38550.
21:56:53|38550.
21:56:54|38550.
21:56:55|38550.
21:56:56|38550.
21:56:57|38550.
21:56:58|38550.
21:56:59|38550.
21:57:00|38550.
21:57:01|38557.87
21:57:02|38557.87
21:57:03|38557.87
21:57:04|38556.61
21:57:05|38556.57
21:57:06|38556.57
21:57:07|38556.57
21:57:08|38556.57
21:57:09|38556.57
21:57:10|38550.12
21:57:11|38539.26
21:57:12|38539.26
21:57:13|38539.26
21:57:15|38539.26
21:57:16|38539.26
21:57:17|38539.26
21:57:18|38539.26
21:57:20|38539.26
21:57:21|38539.26
21:57:22|38539.26
21:57:24|38539.26
21:57:24|38539.26
21:57:25|38539.26
21:57:27|38539.26
21:57:27|38539.26
21:57:28|38550.03
21:57:29|38550.03
21:57:30|38550.03
21:57:31|38550.03
21:57:33|38550.03
21:57:34|38550.03
21:57:35|38539.69
21:57:36|38539.69
21:57:36|38539.04
21:57:38|38539.04
21:57:39|38534.52
21:57:40|38535.19
21:57:41|38535.19
21:57:42|38535.19
21:57:43|38535.19
21:57:44|38535.19
21:57:45|38535.19
21:57:46|38535.19
21:57:47|38535.19
21:57:48|38535.19
21:57:49|38535.19
21:57:50|38535.19
21:57:51|38535.19
21:57:52|38535.19
21:57:53|38535.19
21:57:54|38535.19
21:57:55|38535.19
21:57:56|38535.19
21:57:57|38535.19
21:57:58|38535.19
21:57:59|38534.3
21:58:00|38534.3
21:58:01|38534.3
21:58:02|38534.3
21:58:03|38534.3
21:58:04|38534.3
21:58:05|38534.3
21:58:06|38534.3
21:58:07|38534.3
21:58:08|38534.3
21:58:09|38534.3
21:58:10|38534.3
21:58:11|38534.3
21:58:12|38534.3
21:58:13|38534.3
21:58:14|38534.3
21:58:16|38534.3
21:58:17|38534.3
21:58:18|38550.26
21:58:20|38550.26
21:58:20|38550.26
21:58:22|38550.26
21:58:23|38550.26
21:58:24|38545.94
21:58:25|38545.94
21:58:26|38559.61
21:58:27|38559.61
21:58:28|38559.61
21:58:29|38559.61
21:58:30|38559.61
21:58:31|38559.61
21:58:33|38559.61
21:58:33|38559.61
21:58:35|38559.61
21:58:35|38553.66
21:58:37|38553.66
21:58:37|38559.61
21:58:38|38559.61
21:58:40|38559.61
21:58:40|38559.61
21:58:42|38559.61
21:58:42|38559.61
21:58:43|38559.61
21:58:44|38559.61
21:58:45|38559.61
21:58:47|38559.61
21:58:48|38559.61
21:58:48|38559.61
21:58:50|38559.61
21:58:51|38559.61
21:58:52|38554.23
21:58:52|38554.23
21:58:53|38554.23
21:58:54|38559.6
21:58:55|38559.6
21:58:57|38550.53
21:58:58|38550.53
21:58:59|38550.53
21:58:59|38550.53
21:59:00|38550.53
21:59:02|38550.53
21:59:03|38550.53
21:59:04|38550.53
21:59:04|38550.53
21:59:06|38550.97
21:59:07|38550.97
21:59:08|38550.97
21:59:09|38550.97
21:59:10|38550.97
21:59:11|38550.97
21:59:12|38550.97
21:59:13|38550.97
21:59:14|38550.97
21:59:15|38550.97
21:59:17|38550.97
21:59:17|38550.97
21:59:18|38550.97
21:59:19|38550.97
21:59:20|38550.97
21:59:21|38550.97
21:59:22|38550.97
21:59:23|38550.97
21:59:24|38550.97
21:59:25|38550.97
21:59:27|38560.47
21:59:27|38560.47
21:59:28|38560.47
21:59:29|38560.47
21:59:30|38560.47
21:59:32|38560.42
21:59:32|38560.42
21:59:34|38560.42
21:59:35|38560.47
21:59:36|38560.47
21:59:36|38560.47
21:59:37|38560.47
21:59:39|38560.47
21:59:40|38560.47
21:59:41|38560.47
21:59:41|38560.47
21:59:42|38560.47
21:59:44|38560.47
21:59:45|38560.47
21:59:46|38560.47
21:59:46|38558.04
21:59:47|38558.04
21:59:48|38558.04
21:59:49|38558.04
21:59:50|38558.04
21:59:52|38558.04
21:59:53|38558.04
21:59:53|38558.04
21:59:55|38558.66
21:59:56|38558.66
21:59:56|38558.66
21:59:57|38540.81
21:59:59|38540.81
22:00:00|38540.81
22:00:01|38540.81
22:00:02|38540.81
22:00:03|38540.81
22:00:03|38540.81
22:00:04|38558.67
22:00:06|38558.67
22:00:07|38558.67
22:00:08|38540.38
22:00:09|38542.9
22:00:10|38542.9
22:00:11|38543.15
22:00:12|38543.15
22:00:13|38543.15
22:00:14|38543.15
22:00:15|38558.68
22:00:17|38558.67
22:00:18|38558.67
22:00:20|38558.51
22:00:21|38558.51
22:00:22|38558.51
22:00:22|38555.59
22:00:23|38555.59
22:00:24|38555.59
22:00:25|38555.59
22:00:26|38555.59
22:00:28|38555.59
22:00:28|38555.59
22:00:29|38555.15
22:00:31|38555.15
22:00:31|38540.49
22:00:33|38540.49
22:00:33|38555.14
22:00:35|38555.14
22:00:35|38555.14
22:00:36|38555.66
22:00:37|38555.66
22:00:39|38555.66
22:00:39|38555.66
22:00:40|38555.66
22:00:42|38555.66
22:00:42|38555.66
22:00:43|38555.66
22:00:44|38555.66
22:00:45|38555.66
22:00:46|38555.66
22:00:48|38555.66
22:00:49|38555.66
22:00:50|38555.66
22:00:50|38555.66
22:00:52|38555.66
22:00:52|38555.66
22:00:53|38555.66
22:00:55|38555.66
22:00:56|38540.37
22:00:57|38540.37
22:00:58|38540.37
22:00:59|38540.37
22:01:00|38540.37
22:01:01|38540.37
22:01:02|38540.37
22:01:03|38551.03
22:01:04|38551.03
22:01:05|38551.03
22:01:06|38551.03
22:01:07|38551.03
22:01:08|38551.03
22:01:09|38551.03
22:01:10|38551.03
22:01:11|38551.03
22:01:12|38551.03
22:01:13|38540.39
22:01:14|38540.39
22:01:15|38540.39
22:01:16|38540.41
22:01:17|38540.41
22:01:19|38540.41
22:01:20|38540.41
22:01:21|38540.41
22:01:22|38540.43
22:01:23|38540.43
22:01:25|38540.37
22:01:26|38540.37
22:01:27|38540.37
22:01:28|38540.37
22:01:29|38540.37
22:01:30|38540.38
22:01:30|38540.38
22:01:32|38540.38
22:01:33|38540.38
22:01:34|38545.43
22:01:35|38545.81
22:01:36|38545.81
22:01:37|38545.6
22:01:38|38545.6
22:01:39|38545.6
22:01:40|38545.6
22:01:41|38545.6
22:01:42|38545.6
22:01:44|38545.6
22:01:44|38544.86
22:01:45|38544.86
22:01:46|38540.37
22:01:47|38542.46
22:01:48|38540.37
22:01:49|38540.37
22:01:50|38540.37
22:01:51|38540.37
22:01:52|38540.37
22:01:53|38540.37
22:01:55|38540.37
22:01:55|38540.37
22:01:56|38540.37
22:01:57|38540.37
22:01:58|38540.37
22:01:59|38540.37
22:02:00|38534.72
22:02:01|38534.29
22:02:02|38534.29
22:02:04|38521.21
22:02:05|38521.21
22:02:05|38521.21
22:02:07|38521.31
22:02:07|38521.31
22:02:08|38521.31
22:02:10|38521.31
22:02:10|38521.31
22:02:11|38521.31
22:02:12|38521.31
22:02:14|38521.31
22:02:14|38521.31
22:02:15|38534.47
22:02:17|38534.47
22:02:17|38534.47
22:02:19|38523.05
22:02:21|38523.05
22:02:22|38523.05
22:02:22|38523.05
22:02:24|38523.05
22:02:24|38523.05
22:02:26|38523.05
22:02:28|38521.59
22:02:28|38521.59
22:02:29|38521.59
22:02:30|38521.59
22:02:32|38521.59
22:02:32|38521.59
22:02:34|38533.77
22:02:34|38533.77
22:02:36|38533.77
22:02:37|38533.77
22:02:37|38533.77
22:02:39|38533.77
22:02:39|38533.77
22:02:41|38533.77
22:02:42|38533.77
22:02:43|38533.77
22:02:44|38533.77
22:02:45|38521.42
22:02:46|38521.42
22:02:48|38521.42
22:02:48|38521.42
22:02:49|38521.42
22:02:50|38521.42
22:02:51|38521.42
22:02:52|38521.42
22:02:54|38521.5
22:02:54|38521.5
22:02:55|38521.5
22:02:56|38521.5
22:02:57|38521.5
22:02:58|38521.5
22:02:59|38534.09
22:03:00|38534.09
22:03:01|38521.21
22:03:02|38521.21
22:03:03|38533.87
22:03:04|38533.87
22:03:05|38533.87
22:03:07|38521.22
22:03:08|38521.22
22:03:09|38534.93
22:03:09|38534.93
22:03:11|38534.93
22:03:12|38534.93
22:03:12|38534.93
22:03:13|38534.93
22:03:14|38534.93
22:03:15|38534.93
22:03:16|38534.93
22:03:17|38534.93
22:03:18|38521.19
22:03:20|38521.19
22:03:21|38521.19
22:03:22|38521.19
22:03:23|38521.19
22:03:25|38521.19
22:03:26|38521.19
22:03:27|38521.19
22:03:28|38521.19
22:03:29|38519.35
22:03:29|38519.35
22:03:31|38519.35
22:03:33|38519.35
22:03:33|38519.35
22:03:34|38519.35
22:03:35|38519.35
22:03:37|38519.35
22:03:38|38519.35
22:03:39|38519.35
22:03:40|38519.35
22:03:41|38519.35
22:03:42|38519.35
22:03:43|38519.35
22:03:44|38519.35
22:03:45|38519.35
22:03:46|38519.35
22:03:47|38519.35
22:03:48|38519.35
22:03:49|38516.36
22:03:50|38516.36
22:03:51|38516.36
22:03:52|38516.36
22:03:53|38513.37
22:03:54|38513.36
22:03:55|38512.77
22:03:57|38512.77
22:03:57|38512.72
22:03:58|38510.51
22:04:00|38510.51
22:04:00|38510.51
22:04:02|38510.51
22:04:03|38510.51
22:04:03|38500.
22:04:05|38500.
22:04:05|38500.
22:04:07|38500.
22:04:07|38500.
22:04:08|38500.
22:04:09|38500.
22:04:11|38502.64
22:04:12|38500.
22:04:13|38500.
22:04:14|38493.71
22:04:14|38502.08
22:04:16|38514.21
22:04:17|38514.21
22:04:18|38514.21
22:04:18|38514.21
22:04:19|38512.67
22:04:21|38512.67
22:04:22|38512.67
22:04:23|38512.67
22:04:24|38512.67
22:04:25|38512.67
22:04:26|38512.67
22:04:28|38512.67
22:04:28|38512.67
22:04:30|38512.67
22:04:31|38512.67
22:04:32|38512.67
22:04:33|38512.67
22:04:34|38512.67
22:04:35|38512.67
22:04:36|38512.67
22:04:37|38512.67
22:04:38|38512.67
22:04:39|38512.67
22:04:40|38512.67
22:04:41|38512.67
22:04:43|38512.67
22:04:43|38512.67
22:04:44|38512.67
22:04:46|38513.29
22:04:46|38513.29
22:04:47|38513.29
22:04:48|38513.29
22:04:49|38500.08
22:04:51|38500.08
22:04:52|38500.08
22:04:53|38500.08
22:04:54|38500.02
22:04:55|38508.58
22:04:56|38508.58
22:04:57|38508.58
22:04:58|38508.58
22:04:59|38508.58
22:05:00|38508.58
22:05:02|38508.58
22:05:02|38508.58
22:05:03|38502.13
22:05:05|38511.83
22:05:06|38511.83
22:05:07|38511.83
22:05:09|38519.35
22:05:09|38519.35
22:05:10|38519.35
22:05:11|38519.35
22:05:13|38519.35
22:05:14|38519.35
22:05:14|38519.35
22:05:15|38524.19
22:05:17|38524.19
22:05:18|38524.19
22:05:19|38524.19
22:05:19|38524.19
22:05:21|38524.19
22:05:22|38524.19
22:05:23|38524.19
22:05:23|38524.19
22:05:24|38524.19
22:05:26|38524.19
22:05:26|38524.19
22:05:28|38524.19
22:05:29|38540.2
22:05:30|38540.2
22:05:31|38540.2
22:05:32|38540.2
22:05:33|38540.2
22:05:34|38540.2
22:05:35|38540.2
22:05:37|38540.2
22:05:37|38540.2
22:05:38|38532.56
22:05:39|38532.56
22:05:41|38532.56
22:05:41|38532.56
22:05:43|38532.56
22:05:44|38532.56
22:05:45|38532.56
22:05:45|38532.56
22:05:46|38528.89
22:05:47|38528.89
22:05:49|38528.89
22:05:50|38528.89
22:05:50|38528.89
22:05:52|38528.89
22:05:53|38528.89
22:05:54|38528.89
22:05:55|38541.27
22:05:56|38541.27
22:05:57|38525.94
22:05:58|38525.94
22:05:59|38525.94
22:06:00|38525.94
22:06:01|38541.1
22:06:02|38532.03
22:06:03|38532.03
22:06:04|38532.04
22:06:06|38541.07
22:06:06|38541.03
22:06:07|38541.03
22:06:08|38541.02
22:06:09|38541.02
22:06:10|38541.02
22:06:11|38541.02
22:06:12|38541.02
22:06:13|38541.02
22:06:15|38541.02
22:06:16|38540.2
22:06:16|38540.2
22:06:17|38540.21
22:06:19|38540.21
22:06:19|38540.21
22:06:20|38540.21
22:06:22|38540.21
22:06:22|38540.21
22:06:25|38530.17
22:06:25|38530.17
22:06:27|38530.17
22:06:28|38530.17
22:06:29|38530.17
22:06:30|38530.17
22:06:31|38530.17
22:06:32|38530.17
22:06:32|38530.17
22:06:34|38530.17
22:06:36|38530.17
22:06:37|38530.17
22:06:37|38530.17
22:06:38|38530.17
22:06:40|38530.17
22:06:41|38530.17
22:06:42|38530.17
22:06:43|38530.17
22:06:44|38533.22
22:06:45|38533.22
22:06:46|38533.22
22:06:47|38533.22
22:06:48|38533.22
22:06:49|38533.22
22:06:50|38540.19
22:06:51|38540.19
22:06:52|38540.19
22:06:53|38540.18
22:06:54|38540.18
22:06:55|38540.18
22:06:56|38529.28
22:06:57|38529.28
22:06:58|38529.28
22:06:59|38529.28
22:07:01|38529.28
22:07:01|38529.28
22:07:02|38529.28
22:07:03|38529.95
22:07:04|38529.95
22:07:06|38529.95
22:07:06|38529.95
22:07:07|38529.95
22:07:08|38529.95
22:07:09|38529.95
22:07:11|38529.75
22:07:12|38529.75
22:07:12|38529.75
22:07:13|38529.75
22:07:14|38529.75
22:07:16|38529.75
22:07:16|38529.75
22:07:17|38529.75
22:07:19|38529.75
22:07:19|38529.75
22:07:21|38529.75
22:07:22|38529.75
22:07:23|38529.75
22:07:24|38529.75
22:07:24|38529.75
22:07:26|38529.75
22:07:27|38529.75
22:07:29|38529.75
22:07:29|38529.75
22:07:30|38529.75
22:07:32|38529.75
22:07:32|38529.75
22:07:34|38529.75
22:07:34|38529.75
22:07:36|38529.75
22:07:37|38529.75
22:07:38|38529.75
22:07:39|38529.75
22:07:40|38529.75
22:07:41|38529.75
22:07:42|38529.75
22:07:43|38529.75
22:07:44|38529.75
22:07:45|38529.75
22:07:46|38529.75
22:07:47|38529.75
22:07:48|38529.75
22:07:49|38529.75
22:07:50|38529.75
22:07:52|38529.75
22:07:53|38529.75
22:07:54|38529.75
22:07:55|38540.2
22:07:56|38540.2
22:07:57|38540.2
22:07:58|38540.2
22:07:59|38529.95
22:08:00|38529.95
22:08:01|38529.95
22:08:02|38540.08
22:08:03|38540.08
22:08:04|38530.03
22:08:06|38530.03
22:08:06|38530.03
22:08:07|38530.03
22:08:08|38530.03
22:08:09|38530.03
22:08:10|38530.03
22:08:11|38530.03
22:08:12|38530.03
22:08:13|38530.03
22:08:15|38530.03
22:08:15|38530.03
22:08:16|38530.03
22:08:18|38530.03
22:08:19|38530.03
22:08:20|38530.03
22:08:21|38530.03
22:08:21|38526.25
22:08:22|38509.33
22:08:24|38509.33
22:08:25|38509.33
22:08:27|38509.33
22:08:27|38509.33
22:08:28|38509.33
22:08:29|38509.33
22:08:30|38509.33
22:08:32|38509.33
22:08:32|38522.53
22:08:33|38522.53
22:08:35|38522.53
22:08:36|38522.53
22:08:37|38522.53
22:08:37|38522.53
22:08:38|38522.53
22:08:39|38522.53
22:08:40|38524.67
22:08:41|38524.67
22:08:43|38524.67
22:08:44|38524.67
22:08:45|38525.32
22:08:45|38525.32
22:08:48|38525.32
22:08:48|38525.32
22:08:49|38525.32
22:08:50|38525.32
22:08:52|38525.32
22:08:52|38525.32
22:08:54|38525.32
22:08:55|38525.32
22:08:56|38525.32
22:08:57|38525.32
22:08:58|38525.32
22:08:59|38525.32
22:09:00|38525.32
22:09:01|38525.87
22:09:02|38525.87
22:09:03|38525.87
22:09:04|38539.91
22:09:05|38539.91
22:09:06|38539.91
22:09:07|38539.91
22:09:09|38539.91
22:09:10|38539.87
22:09:10|38539.87
22:09:11|38539.87
22:09:12|38539.87
22:09:13|38539.87
22:09:15|38539.87
22:09:15|38539.87
22:09:16|38539.87
22:09:17|38539.87
22:09:19|38539.87
22:09:20|38539.87
22:09:20|38539.87
22:09:21|38539.87
22:09:22|38539.87
22:09:23|38539.87
22:09:25|38539.87
22:09:26|38539.87
22:09:27|38539.87
22:09:28|38539.87
22:09:28|38539.87
22:09:30|38539.87
22:09:31|38539.87
22:09:32|38539.87
22:09:33|38539.87
22:09:35|38539.94
22:09:35|38539.94
22:09:36|38539.94
22:09:37|38539.94
22:09:38|38539.94
22:09:39|38539.94
22:09:41|38539.94
22:09:42|38539.94
22:09:42|38539.94
22:09:43|38539.94
22:09:45|38539.94
22:09:45|38539.94
22:09:46|38539.94
22:09:47|38539.94
22:09:49|38539.94
22:09:49|38539.94
22:09:50|38539.94
22:09:52|38522.33
22:09:53|38522.33
22:09:55|38521.99
22:09:56|38522.07
22:09:56|38522.07
22:09:58|38522.07
22:09:59|38522.07
22:10:00|38522.07
22:10:01|38522.07
22:10:03|38522.07
22:10:04|38524.47
22:10:04|38524.47
22:10:06|38524.47
22:10:07|38524.47
22:10:07|38524.47
22:10:08|38524.47
22:10:10|38524.47
22:10:11|38524.47
22:10:12|38524.47
22:10:13|38524.47
22:10:14|38524.47
22:10:14|38524.47
22:10:16|38524.47
22:10:16|38524.47
22:10:17|38524.47
22:10:19|38524.47
22:10:19|38524.47
22:10:20|38524.47
22:10:21|38524.47
22:10:22|38524.47
22:10:23|38524.47
22:10:25|38526.78
22:10:25|38526.78
22:10:27|38526.78
22:10:27|38526.78
22:10:29|38539.41
22:10:30|38539.41
22:10:31|38539.41
22:10:32|38525.17
22:10:34|38525.17
22:10:35|38538.71
22:10:35|38538.71
22:10:36|38538.71
22:10:37|38538.71
22:10:38|38540.18
22:10:39|38540.18
22:10:40|38540.18
22:10:41|38540.18
22:10:43|38540.18
22:10:44|38540.18
22:10:45|38540.18
22:10:46|38525.72
22:10:47|38525.72
22:10:48|38525.85
22:10:49|38540.19
22:10:50|38547.19
22:10:51|38547.19
22:10:52|38547.19
22:10:53|38547.19
22:10:54|38546.89
22:10:55|38546.89
22:10:56|38546.89
22:10:57|38546.89
22:10:58|38546.89
22:10:59|38546.89
22:11:01|38546.89
22:11:02|38546.89
22:11:03|38546.89
22:11:03|38542.98
22:11:05|38542.98
22:11:06|38542.98
22:11:06|38542.98
22:11:08|38542.98
22:11:09|38542.98
22:11:10|38549.75
22:11:10|38549.75
22:11:11|38549.75
22:11:13|38549.75
22:11:14|38549.75
22:11:15|38549.75
22:11:16|38549.75
22:11:17|38549.75
22:11:18|38549.75
22:11:19|38549.75
22:11:20|38549.75
22:11:21|38549.75
22:11:22|38549.75
22:11:23|38549.75
22:11:24|38549.75
22:11:25|38539.11
22:11:26|38539.11
22:11:27|38539.11
22:11:29|38533.92
22:11:30|38531.14
22:11:31|38531.15
22:11:32|38531.15
22:11:33|38531.15
22:11:35|38531.15
22:11:35|38531.15
22:11:36|38531.15
22:11:37|38531.15
22:11:38|38531.15
22:11:39|38531.15
22:11:41|38531.15
22:11:42|38531.15
22:11:43|38531.15
22:11:44|38531.15
22:11:45|38531.15
22:11:46|38531.15
22:11:48|38531.14
22:11:48|38525.17
22:11:49|38525.17
22:11:51|38525.17
22:11:52|38525.17
22:11:53|38525.17
22:11:54|38525.17
22:11:55|38525.17
22:11:56|38525.17
22:11:57|38525.17
22:11:58|38525.17
22:11:59|38525.17
22:12:00|38525.17
22:12:01|38525.17
22:12:02|38525.17
22:12:03|38525.17
22:12:05|38512.92
22:12:06|38512.92
22:12:06|38512.92
22:12:07|38512.92
22:12:09|38512.92
22:12:10|38512.92
22:12:11|38512.92
22:12:12|38512.92
22:12:13|38512.92
22:12:14|38512.92
22:12:15|38512.92
22:12:15|38512.92
22:12:17|38512.92
22:12:18|38512.92
22:12:19|38512.92
22:12:21|38534.22
22:12:21|38534.22
22:12:22|38534.22
22:12:23|38534.22
22:12:24|38534.22
22:12:25|38534.22
22:12:26|38534.22
22:12:27|38534.22
22:12:28|38534.22
22:12:30|38534.22
22:12:30|38534.22
22:12:32|38534.22
22:12:33|38526.97
22:12:34|38526.97
22:12:35|38535.93
22:12:36|38536.83
22:12:38|38536.83
22:12:38|38536.83
22:12:39|38536.83
22:12:40|38536.83
22:12:41|38536.83
22:12:42|38536.83
22:12:43|38536.83
22:12:44|38536.83
22:12:45|38536.83
22:12:46|38536.83
22:12:48|38536.83
22:12:48|38536.83
22:12:49|38536.83
22:12:51|38536.83
22:12:51|38536.83
22:12:52|38536.83
22:12:54|38536.83
22:12:55|38523.62
22:12:56|38523.62
22:12:57|38523.62
22:12:58|38523.89
22:12:59|38523.89
22:13:00|38523.89
22:13:02|38523.89
22:13:03|38523.89
22:13:04|38520.91
22:13:05|38520.91
22:13:05|38520.91
22:13:06|38520.91
22:13:08|38520.91
22:13:09|38520.91
22:13:10|38519.65
22:13:11|38519.65
22:13:12|38519.65
22:13:13|38519.65
22:13:14|38519.65
22:13:15|38519.65
22:13:17|38519.65
22:13:17|38519.65
22:13:19|38519.65
22:13:20|38519.65
22:13:21|38519.65
22:13:22|38519.65
22:13:23|38519.65
22:13:24|38519.65
22:13:25|38519.65
22:13:26|38519.65
22:13:27|38519.65
22:13:28|38519.65
22:13:29|38527.23
22:13:31|38527.23
22:13:31|38519.17
22:13:33|38519.17
22:13:33|38519.17
22:13:35|38536.29
22:13:36|38527.5
22:13:37|38527.5
22:13:39|38531.75
22:13:39|38531.75
22:13:40|38531.75
22:13:41|38531.75
22:13:42|38531.75
22:13:44|38531.75
22:13:45|38531.75
22:13:46|38531.75
22:13:47|38531.75
22:13:49|38531.75
22:13:50|38531.75
22:13:51|38531.75
22:13:51|38531.75
22:13:53|38531.75
22:13:53|38548.55
22:13:54|38548.55
22:13:56|38548.55
22:13:57|38548.55
22:13:58|38548.55
22:13:59|38548.55
22:14:01|38548.55
22:14:01|38548.55
22:14:02|38548.55
22:14:03|38542.75
22:14:05|38542.75
22:14:06|38542.75
22:14:06|38542.75
22:14:08|38546.04
22:14:10|38546.04
22:14:10|38540.73
22:14:11|38540.73
22:14:12|38540.22
22:14:14|38540.22
22:14:14|38540.22
22:14:15|38540.22
22:14:16|38540.22
22:14:17|38540.22
22:14:18|38540.22
22:14:19|38540.22
22:14:21|38540.22
22:14:21|38540.22
22:14:22|38540.22
22:14:24|38542.32
22:14:25|38542.32
22:14:25|38542.32
22:14:27|38542.32
22:14:28|38542.32
22:14:28|38542.32
22:14:29|38542.32
22:14:30|38542.32
22:14:33|38537.57
22:14:34|38537.57
22:14:35|38537.57
22:14:36|38537.57
22:14:37|38537.57
22:14:37|38537.57
22:14:39|38537.57
22:14:39|38537.57
22:14:41|38537.57
22:14:42|38537.57
22:14:43|38537.57
22:14:45|38537.57
22:14:46|38537.57
22:14:47|38537.57
22:14:47|38537.57
22:14:49|38537.57
22:14:49|38537.57
22:14:50|38537.57
22:14:52|38537.57
22:14:53|38537.57
22:14:54|38541.09
22:14:55|38541.09
22:14:55|38541.09
22:14:56|38541.09
22:14:58|38541.09
22:14:59|38541.09
22:15:00|38541.12
22:15:01|38541.12
22:15:02|38546.32
22:15:03|38539.84
22:15:04|38539.84
22:15:05|38539.84
22:15:06|38539.84
22:15:07|38545.58
22:15:08|38545.58
22:15:09|38545.58
22:15:11|38545.58
22:15:11|38545.58
22:15:12|38545.58
22:15:13|38545.58
22:15:15|38545.59
22:15:15|38545.59
22:15:17|38545.59
22:15:17|38545.59
22:15:19|38545.59
22:15:20|38545.59
22:15:20|38545.59
22:15:21|38545.59
22:15:23|38545.59
22:15:24|38549.25
22:15:24|38549.25
22:15:25|38549.25
22:15:27|38549.25
22:15:28|38549.25
22:15:28|38549.25
22:15:30|38549.25
22:15:31|38549.25
22:15:31|38549.25
22:15:32|38549.25
22:15:34|38549.25
22:15:35|38549.25
22:15:36|38549.25
22:15:37|38549.25
22:15:38|38548.33
22:15:39|38548.33
22:15:40|38548.33
22:15:41|38548.33
22:15:42|38548.33
22:15:44|38549.48
22:15:44|38549.48
22:15:46|38558.65
22:15:47|38558.65
22:15:48|38558.65
22:15:48|38558.65
22:15:50|38558.65
22:15:51|38558.65
22:15:52|38558.65
22:15:53|38558.65
22:15:54|38558.65
22:15:56|38558.65
22:15:56|38558.65
22:15:57|38558.65
22:15:58|38558.65
22:15:59|38558.65
22:16:00|38558.65
22:16:01|38558.65
22:16:03|38558.65
22:16:03|38568.52
22:16:04|38568.52
22:16:05|38568.52
22:16:06|38577.71
22:16:07|38582.82
22:16:09|38598.5
22:16:10|38609.57
22:16:11|38590.95
22:16:11|38590.95
22:16:12|38590.95
22:16:14|38590.95
22:16:15|38590.95
22:16:16|38590.95
22:16:17|38590.95
22:16:18|38590.95
22:16:19|38590.95
22:16:20|38590.95
22:16:21|38590.95
22:16:22|38590.95
22:16:22|38596.59
22:16:24|38596.59
22:16:25|38596.59
22:16:25|38592.91
22:16:27|38592.91
22:16:28|38592.91
22:16:28|38592.91
22:16:30|38609.92
22:16:31|38609.92
22:16:31|38609.92
22:16:33|38607.03
22:16:34|38607.03
22:16:35|38607.03
22:16:35|38607.03
22:16:36|38610.52
22:16:38|38610.52
22:16:39|38610.51
22:16:41|38610.51
22:16:41|38610.51
22:16:42|38610.51
22:16:43|38610.51
22:16:45|38610.51
22:16:45|38604.75
22:16:46|38610.51
22:16:48|38610.51
22:16:48|38610.51
22:16:50|38610.51
22:16:52|38610.51
22:16:52|38610.51
22:16:53|38610.51
22:16:54|38610.51
22:16:55|38610.51
22:16:56|38610.51
22:16:58|38610.51
22:16:59|38610.51
22:16:59|38610.51
22:17:00|38610.51
22:17:02|38610.51
22:17:02|38610.51
22:17:04|38602.96
22:17:05|38602.96
22:17:06|38602.96
22:17:07|38602.96
22:17:08|38602.96
22:17:10|38602.96
22:17:10|38610.28
22:17:11|38610.28
22:17:12|38610.28
22:17:13|38610.28
22:17:14|38607.01
22:17:16|38607.01
22:17:16|38607.01
22:17:17|38611.52
22:17:18|38609.03
22:17:19|38609.03
22:17:20|38609.03
22:17:21|38609.03
22:17:22|38609.03
22:17:23|38615.67
22:17:24|38615.67
22:17:25|38615.68
22:17:26|38615.68
22:17:27|38615.68
22:17:28|38615.68
22:17:29|38615.68
22:17:30|38615.68
22:17:31|38607.08
22:17:32|38607.08
22:17:33|38607.08
22:17:34|38607.08
22:17:36|38607.22
22:17:37|38607.22
22:17:39|38607.22
22:17:40|38607.22
22:17:40|38607.22
22:17:42|38608.16
22:17:43|38608.19
22:17:45|38608.19
22:17:46|38608.8
22:17:46|38608.8
22:17:47|38608.8
22:17:49|38608.8
22:17:49|38608.8
22:17:50|38608.8
22:17:52|38608.8
22:17:53|38608.8
22:17:54|38615.68
22:17:55|38615.68
22:17:56|38619.
22:17:57|38607.25
22:17:58|38607.25
22:17:59|38607.25
22:18:01|38607.25
22:18:01|38617.34
22:18:02|38617.34
22:18:04|38607.88
22:18:05|38607.88
22:18:06|38607.88
22:18:07|38607.88
22:18:08|38607.88
22:18:09|38607.88
22:18:10|38617.34
22:18:11|38617.32
22:18:12|38607.83
22:18:13|38607.83
22:18:14|38607.83
22:18:15|38607.83
22:18:17|38607.83
22:18:17|38607.83
22:18:19|38607.83
22:18:19|38607.84
22:18:21|38607.83
22:18:22|38607.83
22:18:22|38607.83
22:18:24|38607.83
22:18:25|38607.83
22:18:26|38600.01
22:18:26|38600.
22:18:28|38600.
22:18:28|38600.
22:18:30|38600.
22:18:31|38600.
22:18:32|38600.
22:18:33|38607.83
22:18:34|38607.83
22:18:36|38607.83
22:18:37|38607.83
22:18:37|38607.83
22:18:38|38605.62
22:18:40|38605.62
22:18:41|38605.66
22:18:42|38605.66
22:18:44|38605.65
22:18:45|38605.65
22:18:45|38605.65
22:18:46|38605.65
22:18:47|38607.82
22:18:48|38607.82
22:18:50|38607.82
22:18:51|38607.83
22:18:51|38607.82
22:18:52|38607.82
22:18:54|38597.87
22:18:55|38597.87
22:18:56|38597.87
22:18:57|38597.87
22:18:58|38597.87
22:18:59|38597.87
22:18:59|38597.87
22:19:01|38601.18
22:19:02|38601.18
22:19:02|38601.18
22:19:04|38597.91
22:19:05|38597.91
22:19:07|38597.91
22:19:07|38597.91
22:19:08|38597.91
22:19:09|38597.99
22:19:10|38597.99
22:19:11|38603.27
22:19:12|38610.35
22:19:13|38610.35
22:19:14|38610.35
22:19:15|38605.56
22:19:16|38605.56
22:19:17|38605.56
22:19:18|38605.56
22:19:19|38605.56
22:19:20|38605.56
22:19:21|38605.56
22:19:22|38605.56
22:19:24|38597.84
22:19:24|38594.73
22:19:25|38594.73
22:19:27|38594.73
22:19:28|38594.73
22:19:28|38594.73
22:19:29|38594.73
22:19:30|38594.73
22:19:32|38595.91
22:19:33|38595.91
22:19:34|38595.91
22:19:35|38588.42
22:19:36|38589.02
22:19:37|38589.02
22:19:39|38589.02
22:19:40|38610.55
22:19:41|38610.55
22:19:43|38596.95
22:19:44|38596.96
22:19:45|38596.96
22:19:46|38602.05
22:19:47|38602.06
22:19:48|38602.06
22:19:49|38602.06
22:19:50|38596.81
22:19:51|38596.81
22:19:52|38596.81
22:19:53|38596.81
22:19:54|38596.81
22:19:55|38602.08
22:19:57|38608.41
22:19:57|38608.41
22:19:58|38608.41
22:19:59|38608.41
22:20:00|38608.41
22:20:01|38608.41
22:20:03|38608.41
22:20:03|38609.6
22:20:04|38609.6
22:20:05|38609.6
22:20:06|38609.6
22:20:08|38609.6
22:20:08|38609.6
22:20:09|38609.6
22:20:10|38609.6
22:20:11|38609.6
22:20:12|38609.6
22:20:13|38609.6
22:20:14|38609.6
22:20:15|38609.6
22:20:16|38609.6
22:20:17|38609.6
22:20:18|38609.6
22:20:19|38609.6
22:20:20|38609.09
22:20:21|38609.09
22:20:23|38609.09
22:20:23|38609.09
22:20:24|38609.09
22:20:26|38609.09
22:20:27|38609.09
22:20:28|38609.09
22:20:28|38609.09
22:20:30|38609.09
22:20:30|38609.09
22:20:32|38609.09
22:20:33|38609.09
22:20:34|38616.3
22:20:34|38616.3
22:20:36|38616.33
22:20:36|38616.33
22:20:38|38616.33
22:20:39|38616.33
22:20:40|38610.63
22:20:41|38616.27
22:20:42|38616.27
22:20:44|38616.27
22:20:45|38616.27
22:20:46|38616.27
22:20:47|38616.27
22:20:47|38616.27
22:20:49|38616.27
22:20:49|38610.55
22:20:50|38610.55
22:20:52|38610.55
22:20:53|38610.55
22:20:54|38615.38
22:20:55|38615.38
22:20:55|38615.38
22:20:57|38609.78
22:20:58|38609.78
22:20:59|38609.78
22:20:59|38609.78
22:21:00|38609.78
22:21:02|38609.78
22:21:03|38609.78
22:21:04|38609.78
22:21:05|38616.32
22:21:06|38619.
22:21:07|38619.
22:21:08|38613.55
22:21:09|38620.87
22:21:11|38620.87
22:21:11|38620.87
22:21:12|38620.87
22:21:13|38613.64
22:21:14|38613.64
22:21:15|38621.07
22:21:16|38621.08
22:21:17|38622.89
22:21:18|38622.87
22:21:19|38622.34
22:21:20|38618.51
22:21:22|38612.41
22:21:22|38612.41
22:21:23|38612.41
22:21:24|38612.41
22:21:25|38612.41
22:21:26|38612.41
22:21:27|38612.41
22:21:28|38611.63
22:21:29|38611.63
22:21:30|38611.63
22:21:31|38610.76
22:21:32|38610.76
22:21:34|38610.76
22:21:34|38610.77
22:21:36|38610.77
22:21:36|38610.77
22:21:37|38610.77
22:21:38|38610.77
22:21:40|38610.77
22:21:41|38610.77
22:21:42|38610.77
22:21:43|38610.77
22:21:44|38610.77
22:21:45|38610.77
22:21:46|38610.77
22:21:47|38612.35
22:21:48|38612.35
22:21:49|38612.35
22:21:50|38612.35
22:21:51|38612.35
22:21:52|38612.35
22:21:53|38610.75
22:21:55|38610.75
22:21:55|38610.75
22:21:57|38610.75
22:21:58|38610.75
22:21:59|38610.75
22:22:00|38611.1
22:22:01|38611.1
22:22:02|38611.1
22:22:03|38619.5
22:22:04|38619.5
22:22:05|38620.68
22:22:06|38620.68
22:22:07|38620.68
22:22:08|38620.68
22:22:09|38620.68
22:22:10|38620.68
22:22:12|38620.68
22:22:13|38620.68
22:22:14|38620.33
22:22:15|38620.33
22:22:16|38620.33
22:22:16|38620.33
22:22:17|38620.33
22:22:19|38620.33
22:22:20|38620.33
22:22:21|38620.33
22:22:22|38620.33
22:22:23|38620.33
22:22:24|38620.33
22:22:25|38620.33
22:22:26|38620.33
22:22:27|38620.33
22:22:27|38620.33
22:22:29|38620.33
22:22:30|38620.33
22:22:30|38624.49
22:22:31|38624.49
22:22:33|38624.49
22:22:33|38623.69
22:22:35|38623.7
22:22:37|38623.7
22:22:37|38623.7
22:22:38|38627.46
22:22:39|38627.46
22:22:41|38623.67
22:22:42|38623.67
22:22:43|38623.67
22:22:44|38623.67
22:22:45|38623.67
22:22:46|38623.67
22:22:48|38623.67
22:22:48|38623.67
22:22:49|38623.67
22:22:50|38623.67
22:22:52|38623.67
22:22:53|38623.67
22:22:54|38623.67
22:22:55|38623.67
22:22:56|38623.67
22:22:57|38623.67
22:22:57|38623.67
22:22:59|38623.67
22:23:01|38623.67
22:23:01|38623.67
22:23:03|38623.67
22:23:03|38623.67
22:23:04|38616.61
22:23:05|38616.61
22:23:06|38614.63
22:23:08|38616.39
22:23:09|38616.39
22:23:10|38616.39
22:23:11|38616.39
22:23:11|38616.39
22:23:12|38616.39
22:23:19|38608.79
22:23:19|38608.79
22:23:21|38608.79
22:23:22|38611.07
22:23:22|38611.07
22:23:24|38611.07
22:23:24|38611.07
22:23:25|38617.1
22:23:26|38617.1
22:23:27|38617.1
22:23:28|38617.1
22:23:30|38617.1
22:23:31|38617.1
22:23:31|38623.6
22:23:33|38623.6
22:23:34|38614.83
22:23:34|38614.83
22:23:36|38614.83
22:23:37|38610.12
22:23:38|38610.12
22:23:38|38610.12
22:23:39|38610.12
22:23:41|38610.12
22:23:42|38610.02
22:23:43|38610.02
22:23:44|38610.02
22:23:45|38610.02
22:23:46|38610.02
22:23:47|38610.02
22:23:48|38610.02
22:23:49|38610.02
22:23:50|38610.02
22:23:51|38610.02
22:23:52|38610.02
22:23:53|38610.02
22:23:54|38610.02
22:23:55|38610.02
22:23:56|38610.02
22:23:57|38610.02
22:23:58|38604.25
22:23:59|38604.25
22:24:00|38604.25
22:24:02|38604.25
22:24:03|38604.25
22:24:03|38607.54
22:24:05|38607.54
22:24:06|38607.54
22:24:06|38607.54
22:24:08|38607.54
22:24:09|38612.15
22:24:10|38612.15
22:24:11|38612.15
22:24:12|38612.15
22:24:13|38612.15
22:24:14|38612.15
22:24:15|38596.74
22:24:16|38596.74
22:24:17|38596.74
22:24:18|38596.74
22:24:20|38596.74
22:24:20|38596.74
22:24:22|38596.74
22:24:22|38596.74
22:24:24|38596.74
22:24:25|38611.68
22:24:26|38611.68
22:24:27|38597.06
22:24:27|38597.06
22:24:28|38597.06
22:24:30|38597.06
22:24:30|38597.06
22:24:31|38597.06
22:24:33|38597.06
22:24:34|38597.93
22:24:35|38607.3
22:24:35|38607.3
22:24:36|38607.3
22:24:38|38607.3
22:24:39|38607.3
22:24:40|38607.3
22:24:41|38607.3
22:24:43|38607.3
22:24:43|38607.3
22:24:44|38607.3
22:24:45|38607.3
22:24:46|38607.3
22:24:47|38607.3
22:24:49|38607.3
22:24:50|38607.3
22:24:51|38607.3
22:24:52|38607.3
22:24:52|38607.3
22:24:54|38607.3
22:24:54|38594.17
22:24:55|38594.17
22:24:57|38594.17
22:24:58|38594.17
22:24:59|38594.17
22:25:00|38594.17
22:25:01|38594.17
22:25:03|38609.3
22:25:04|38609.3
22:25:05|38607.3
22:25:06|38607.3
22:25:06|38607.3
22:25:08|38607.3
22:25:08|38607.3
22:25:09|38607.3
22:25:10|38608.39
22:25:12|38608.39
22:25:13|38608.39
22:25:14|38608.39
22:25:15|38608.39
22:25:15|38608.39
22:25:17|38608.39
22:25:17|38608.39
22:25:18|38608.39
22:25:19|38596.46
22:25:20|38596.46
22:25:21|38596.46
22:25:22|38596.82
22:25:24|38596.82
22:25:25|38596.82
22:25:25|38596.82
22:25:26|38596.82
22:25:27|38604.28
22:25:29|38604.28
22:25:29|38604.28
22:25:31|38597.08
22:25:32|38597.08
22:25:32|38597.08
22:25:34|38604.28
22:25:35|38604.28
22:25:35|38604.28
22:25:37|38604.28
22:25:37|38604.28
22:25:38|38597.45
22:25:40|38597.45
22:25:40|38597.45
22:25:41|38597.63
22:25:42|38604.28
22:25:44|38604.28
22:25:46|38604.28
22:25:46|38604.28
22:25:48|38604.28
22:25:48|38604.28
22:25:50|38604.28
22:25:51|38604.28
22:25:51|38604.28
22:25:53|38604.28
22:25:54|38604.28
22:25:55|38604.28
22:25:56|38604.28
22:25:57|38604.28
22:25:58|38604.28
22:25:59|38604.28
22:26:00|38604.28
22:26:01|38604.28
22:26:02|38616.32
22:26:03|38616.32
22:26:04|38616.32
22:26:05|38616.32
22:26:06|38616.32
22:26:08|38607.86
22:26:08|38607.86
22:26:09|38607.86
22:26:11|38596.14
22:26:12|38596.14
22:26:12|38596.14
22:26:14|38605.36
22:26:15|38592.03
22:26:16|38592.03
22:26:17|38592.03
22:26:18|38592.03
22:26:19|38592.03
22:26:20|38592.03
22:26:21|38592.03
22:26:22|38592.03
22:26:23|38592.03
22:26:24|38590.37
22:26:25|38590.37
22:26:26|38590.37
22:26:27|38590.37
22:26:29|38590.37
22:26:29|38590.37
22:26:30|38590.37
22:26:31|38590.37
22:26:32|38590.37
22:26:33|38590.37
22:26:34|38590.37
22:26:35|38590.37
22:26:36|38590.37
22:26:37|38590.37
22:26:39|38590.37
22:26:40|38590.37
22:26:41|38590.37
22:26:42|38590.37
22:26:43|38590.37
22:26:44|38590.37
22:26:46|38590.37
22:26:46|38595.5
22:26:47|38595.5
22:26:48|38595.5
22:26:49|38595.38
22:26:51|38595.42
22:26:51|38595.42
22:26:52|38610.42
22:26:54|38610.42
22:26:55|38610.42
22:26:56|38610.42
22:26:57|38610.42
22:26:58|38610.42
22:26:59|38610.42
22:27:00|38610.42
22:27:01|38610.42
22:27:02|38610.42
22:27:02|38610.42
22:27:04|38610.42
22:27:05|38610.42
22:27:06|38610.42
22:27:06|38610.42
22:27:08|38610.42
22:27:08|38610.
22:27:10|38610.
22:27:10|38610.
22:27:12|38610.
22:27:12|38610.
22:27:14|38610.
22:27:15|38610.
22:27:16|38610.
22:27:17|38598.49
22:27:18|38598.49
22:27:19|38598.49
22:27:21|38598.49
22:27:21|38598.49
22:27:22|38598.49
22:27:23|38598.49
22:27:24|38621.68
22:27:25|38621.68
22:27:26|38610.
22:27:28|38610.
22:27:29|38610.
22:27:29|38610.
22:27:31|38610.
22:27:32|38610.
22:27:33|38610.
22:27:34|38610.
22:27:35|38610.
22:27:36|38610.
22:27:37|38610.
22:27:38|38610.
22:27:39|38622.31
22:27:40|38622.31
22:27:42|38621.72
22:27:42|38621.71
22:27:43|38621.71
22:27:45|38621.71
22:27:45|38621.71
22:27:46|38621.71
22:27:47|38621.71
22:27:49|38618.59
22:27:50|38618.59
22:27:51|38618.59
22:27:51|38618.59
22:27:52|38618.59
22:27:53|38618.59
22:27:55|38618.59
22:27:56|38618.59
22:27:57|38618.59
22:27:58|38618.59
22:27:59|38618.59
22:28:00|38617.46
22:28:01|38617.46
22:28:02|38617.46
22:28:03|38617.46
22:28:04|38617.46
22:28:05|38617.46
22:28:07|38617.28
22:28:08|38617.28
22:28:09|38617.28
22:28:09|38617.28
22:28:11|38617.28
22:28:12|38617.28
22:28:13|38617.28
22:28:13|38617.28
22:28:14|38616.34
22:28:16|38616.34
22:28:17|38616.24
22:28:17|38616.24
22:28:18|38616.24
22:28:20|38616.23
22:28:20|38616.23
22:28:22|38616.23
22:28:22|38616.23
22:28:23|38616.23
22:28:25|38616.23
22:28:26|38616.23
22:28:26|38616.23
22:28:28|38616.23
22:28:29|38616.23
22:28:29|38616.23
22:28:31|38616.48
22:28:32|38616.48
22:28:32|38616.48
22:28:34|38616.48
22:28:35|38616.48
22:28:36|38616.48
22:28:36|38616.48
22:28:38|38616.48
22:28:39|38616.48
22:28:40|38612.43
22:28:41|38612.43
22:28:42|38612.43
22:28:42|38620.75
22:28:44|38620.75
22:28:45|38620.75
22:28:46|38620.75
22:28:47|38620.75
22:28:48|38620.75
22:28:50|38620.75
22:28:50|38620.75
22:28:51|38620.75
22:28:52|38625.29
22:28:53|38625.29
22:28:54|38625.29
22:28:56|38625.26
22:28:57|38625.26
22:28:58|38625.26
22:28:59|38624.21
22:29:00|38624.21
22:29:01|38624.15
22:29:02|38615.13
22:29:03|38615.13
22:29:04|38607.68
22:29:05|38607.68
22:29:06|38607.68
22:29:07|38607.68
22:29:08|38607.68
22:29:09|38607.68
22:29:10|38607.68
22:29:11|38607.68
22:29:12|38616.18
22:29:13|38616.18
22:29:15|38616.18
22:29:15|38616.18
22:29:16|38620.11
22:29:17|38620.11
22:29:19|38624.21
22:29:19|38624.21
22:29:20|38623.35
22:29:21|38623.35
22:29:23|38623.35
22:29:23|38623.35
22:29:24|38623.35
22:29:25|38623.35
22:29:27|38623.35
22:29:27|38623.35
22:29:29|38623.35
22:29:29|38623.35
22:29:31|38623.35
22:29:31|38623.35
22:29:32|38619.67
22:29:33|38619.67
22:29:34|38619.67
22:29:35|38619.67
22:29:36|38619.67
22:29:37|38619.67
22:29:39|38619.67
22:29:39|38619.67
22:29:40|38619.67
22:29:41|38619.67
22:29:42|38619.67
22:29:43|38613.58
22:29:44|38613.58
22:29:45|38613.58
22:29:47|38613.58
22:29:48|38613.58
22:29:49|38613.58
22:29:50|38613.58
22:29:51|38612.53
22:29:52|38612.53
22:29:53|38612.53
22:29:54|38612.53
22:29:55|38612.53
22:29:56|38612.53
22:29:57|38612.53
22:29:58|38612.53
22:29:59|38612.53
22:30:00|38612.53
22:30:01|38612.53
22:30:02|38612.53
22:30:04|38608.7
22:30:04|38608.7
22:30:05|38608.7
22:30:06|38608.7
22:30:08|38608.7
22:30:09|38612.53
22:30:11|38612.53
22:30:11|38611.13
22:30:12|38611.13
22:30:13|38611.13
22:30:14|38611.13
22:30:15|38611.13
22:30:16|38611.13
22:30:17|38611.13
22:30:19|38611.13
22:30:19|38611.13
22:30:20|38611.13
22:30:21|38611.13
22:30:23|38611.13
22:30:24|38611.13
22:30:24|38611.13
22:30:25|38611.13
22:30:27|38611.13
22:30:29|38611.13
22:30:29|38611.13
22:30:31|38620.38
22:30:32|38609.72
22:30:34|38609.72
22:30:35|38609.72
22:30:35|38609.72
22:30:37|38609.72
22:30:38|38609.72
22:30:39|38609.72
22:30:40|38607.83
22:30:41|38614.11
22:30:42|38614.11
22:30:43|38619.71
22:30:44|38619.71
22:30:45|38619.71
22:30:46|38619.71
22:30:48|38619.71
22:30:48|38619.71
22:30:49|38619.71
22:30:50|38619.71
22:30:52|38619.71
22:30:52|38617.01
22:30:53|38617.01
22:30:54|38617.01
22:30:56|38617.01
22:30:56|38617.01
22:30:57|38617.01
22:30:59|38617.01
22:30:59|38617.01
22:31:00|38617.01
22:31:02|38617.01
22:31:02|38617.01
22:31:04|38617.01
22:31:06|38617.01
22:31:06|38617.01
22:31:08|38623.98
22:31:08|38623.98
22:31:09|38623.98
22:31:11|38623.98
22:31:11|38623.98
22:31:13|38623.98
22:31:13|38623.98
22:31:15|38623.98
22:31:15|38623.98
22:31:16|38620.6
22:31:17|38620.6
22:31:19|38620.6
22:31:20|38620.6
22:31:21|38620.6
22:31:22|38620.6
22:31:23|38620.6
22:31:24|38620.6
22:31:26|38620.6
22:31:26|38626.49
22:31:27|38634.15
22:31:29|38634.15
22:31:30|38634.15
22:31:31|38634.15
22:31:33|38634.15
22:31:33|38634.15
22:31:34|38634.15
22:31:36|38634.15
22:31:37|38634.15
22:31:37|38619.
22:31:39|38616.81
22:31:40|38616.81
22:31:42|38616.81
22:31:42|38616.81
22:31:44|38616.81
22:31:45|38616.81
22:31:46|38616.81
22:31:47|38616.81
22:31:48|38616.81
22:31:49|38625.55
22:31:50|38625.55
22:31:51|38625.55
22:31:52|38625.55
22:31:53|38625.55
22:31:54|38625.55
22:31:55|38627.19
22:31:56|38627.19
22:31:57|38627.19
22:31:58|38627.19
22:31:59|38627.19
22:32:00|38627.19
22:32:01|38627.19
22:32:02|38627.19
22:32:03|38627.19
22:32:04|38633.71
22:32:05|38633.72
22:32:06|38633.73
22:32:07|38633.74
22:32:08|38633.76
22:32:10|38644.39
22:32:10|38644.39
22:32:12|38644.39
22:32:12|38644.39
22:32:13|38644.39
22:32:14|38644.39
22:32:15|38644.39
22:32:16|38644.39
22:32:17|38644.39
22:32:19|38627.04
22:32:20|38627.04
22:32:21|38627.04
22:32:21|38627.04
22:32:23|38625.44
22:32:23|38625.45
22:32:25|38625.45
22:32:25|38625.45
22:32:27|38622.05
22:32:28|38622.13
22:32:29|38622.13
22:32:31|38630.14
22:32:31|38629.76
22:32:32|38629.76
22:32:33|38630.96
22:32:34|38630.96
22:32:35|38630.95
22:32:36|38630.95
22:32:38|38630.95
22:32:38|38630.95
22:32:40|38624.36
22:32:41|38630.94
22:32:42|38630.94
22:32:43|38630.95
22:32:44|38636.2
22:32:45|38650.41
22:32:46|38660.2
22:32:47|38658.53
22:32:48|38652.2
22:32:49|38652.2
22:32:50|38652.2
22:32:51|38652.2
22:32:52|38639.84
22:32:53|38636.06
22:32:54|38636.07
22:32:55|38636.07
22:32:56|38636.07
22:32:57|38636.07
22:32:58|38636.07
22:32:59|38636.07
22:33:00|38638.49
22:33:01|38641.9
22:33:02|38641.9
22:33:03|38641.9
22:33:04|38650.8
22:33:05|38657.17
22:33:07|38657.17
22:33:07|38657.17
22:33:08|38657.17
22:33:09|38657.17
22:33:10|38657.17
22:33:11|38645.86
22:33:12|38645.86
22:33:14|38645.86
22:33:14|38645.86
22:33:16|38645.86
22:33:16|38645.86
22:33:17|38645.86
22:33:18|38645.86
22:33:20|38645.86
22:33:20|38645.86
22:33:21|38646.53
22:33:22|38646.53
22:33:24|38646.53
22:33:25|38652.71
22:33:26|38652.71
22:33:27|38644.04
22:33:27|38644.04
22:33:28|38644.04
22:33:29|38644.04
22:33:31|38644.04
22:33:33|38644.04
22:33:33|38644.04
22:33:34|38644.04
22:33:36|38644.04
22:33:36|38641.12
22:33:38|38644.08
22:33:39|38644.08
22:33:41|38648.47
22:33:42|38648.47
22:33:43|38648.47
22:33:43|38648.47
22:33:45|38648.47
22:33:46|38648.47
22:33:47|38648.47
22:33:48|38648.47
22:33:49|38648.47
22:33:49|38648.47
22:33:51|38648.47
22:33:52|38643.2
22:33:53|38648.46
22:33:54|38648.47
22:33:55|38648.47
22:33:56|38648.47
22:33:57|38648.47
22:33:58|38643.46
22:33:59|38643.46
22:33:59|38643.46
22:34:01|38643.46
22:34:02|38643.46
22:34:03|38643.46
22:34:04|38643.46
22:34:05|38643.46
22:34:07|38643.46
22:34:08|38643.46
22:34:08|38652.58
22:34:09|38653.64
22:34:11|38653.64
22:34:11|38653.64
22:34:12|38653.6
22:34:13|38653.6
22:34:14|38653.6
22:34:15|38653.6
22:34:16|38653.6
22:34:17|38653.6
22:34:19|38653.6
22:34:19|38653.6
22:34:20|38653.6
22:34:21|38653.6
22:34:23|38654.12
22:34:24|38654.25
22:34:25|38644.52
22:34:25|38644.52
22:34:26|38644.52
22:34:28|38652.08
22:34:29|38652.08
22:34:30|38652.08
22:34:31|38652.08
22:34:33|38652.08
22:34:33|38652.08
22:34:34|38652.08
22:34:36|38652.08
22:34:36|38652.08
22:34:37|38652.08
22:34:38|38652.08
22:34:40|38652.08
22:34:41|38652.08
22:34:41|38652.08
22:34:43|38641.35
22:34:45|38641.35
22:34:45|38641.35
22:34:46|38641.35
22:34:47|38641.35
22:34:48|38641.33
22:34:49|38641.33
22:34:52|38641.33
22:34:53|38641.33
22:34:54|38641.33
22:34:55|38641.33
22:34:56|38641.33
22:34:57|38641.33
22:34:57|38641.33
22:34:59|38641.33
22:35:00|38641.33
22:35:00|38641.33
22:35:02|38641.33
22:35:03|38641.33
22:35:04|38641.33
22:35:04|38635.93
22:35:06|38635.93
22:35:07|38635.93
22:35:08|38635.93
22:35:08|38635.93
22:35:10|38636.28
22:35:11|38636.28
22:35:12|38636.28
22:35:13|38641.28
22:35:14|38641.28
22:35:15|38641.28
22:35:16|38641.28
22:35:17|38641.28
22:35:18|38641.28
22:35:19|38641.28
22:35:20|38635.66
22:35:21|38635.66
22:35:22|38635.66
22:35:23|38635.66
22:35:24|38635.66
22:35:25|38635.66
22:35:26|38635.67
22:35:27|38635.67
22:35:28|38635.66
22:35:29|38635.66
22:35:30|38635.66
22:35:31|38635.66
22:35:32|38635.66
22:35:34|38635.66
22:35:34|38635.67
22:35:36|38635.67
22:35:36|38635.67
22:35:38|38635.67
22:35:39|38635.67
22:35:40|38635.67
22:35:41|38635.67
22:35:42|38635.67
22:35:44|38635.67
22:35:44|38630.63
22:35:45|38630.68
22:35:46|38634.75
22:35:47|38634.75
22:35:48|38634.75
22:35:50|38630.01
22:35:50|38630.01
22:35:51|38630.
22:35:53|38630.
22:35:53|38630.
22:35:54|38630.
22:35:55|38631.33
22:35:56|38631.4
22:35:58|38631.45
22:35:59|38631.45
22:36:00|38631.45
22:36:01|38631.45
22:36:02|38631.45
22:36:03|38631.45
22:36:04|38631.45
22:36:05|38631.45
22:36:06|38631.45
22:36:07|38630.32
22:36:08|38630.32
22:36:08|38630.32
22:36:10|38630.56
22:36:11|38630.56
22:36:12|38630.55
22:36:12|38630.58
22:36:14|38630.58
22:36:15|38630.94
22:36:16|38640.07
22:36:17|38640.07
22:36:18|38640.07
22:36:19|38640.07
22:36:20|38640.07
22:36:20|38640.07
22:36:22|38640.07
22:36:23|38640.07
22:36:24|38640.07
22:36:25|38641.08
22:36:26|38641.08
22:36:27|38641.08
22:36:28|38641.08
22:36:29|38641.08
22:36:30|38649.45
22:36:31|38649.45
22:36:32|38649.45
22:36:33|38649.45
22:36:34|38649.45
22:36:35|38649.45
22:36:36|38659.03
22:36:37|38659.03
22:36:38|38659.03
22:36:39|38659.03
22:36:41|38649.24
22:36:42|38649.24
22:36:43|38649.24
22:36:44|38649.24
22:36:45|38651.93
22:36:46|38659.02
22:36:46|38659.02
22:36:47|38659.02
22:36:48|38659.02
22:36:49|38659.02
22:36:50|38659.02
22:36:51|38663.63
22:36:53|38663.63
22:36:53|38663.63
22:36:55|38663.63
22:36:55|38663.63
22:36:57|38663.63
22:36:58|38663.63
22:36:59|38663.63
22:37:00|38663.63
22:37:01|38663.63
22:37:02|38663.63
22:37:03|38663.63
22:37:04|38663.63
22:37:05|38663.63
22:37:06|38663.63
22:37:07|38663.63
22:37:08|38663.63
22:37:09|38663.63
22:37:10|38659.95
22:37:12|38659.95
22:37:12|38659.95
22:37:13|38659.95
22:37:14|38659.95
22:37:15|38659.95
22:37:17|38659.95
22:37:17|38659.95
22:37:18|38659.95
22:37:19|38659.95
22:37:20|38659.95
22:37:22|38659.95
22:37:23|38655.5
22:37:24|38655.5
22:37:26|38655.5
22:37:26|38655.5
22:37:28|38655.5
22:37:28|38655.5
22:37:30|38655.5
22:37:32|38655.5
22:37:32|38655.5
22:37:33|38660.
22:37:34|38660.
22:37:36|38660.
22:37:36|38660.
22:37:38|38660.
22:37:38|38660.11
22:37:40|38660.11
22:37:41|38660.11
22:37:42|38666.4
22:37:43|38666.4
22:37:44|38666.4
22:37:45|38660.58
22:37:46|38660.58
22:37:47|38660.58
22:37:48|38660.58
22:37:49|38666.4
22:37:50|38673.19
22:37:51|38678.98
22:37:52|38670.98
22:37:53|38670.98
22:37:54|38670.98
22:37:55|38670.98
22:37:56|38670.98
22:37:57|38670.98
22:37:58|38670.98
22:37:59|38670.98
22:38:01|38670.98
22:38:01|38670.98
22:38:03|38670.98
22:38:03|38670.98
22:38:05|38670.98
22:38:06|38670.98
22:38:07|38670.98
22:38:08|38670.98
22:38:09|38670.98
22:38:10|38678.98
22:38:11|38678.98
22:38:11|38678.98
22:38:13|38678.98
22:38:14|38678.98
22:38:15|38682.07
22:38:16|38682.07
22:38:17|38685.79
22:38:18|38688.9
22:38:19|38688.9
22:38:19|38688.9
22:38:21|38685.56
22:38:22|38685.59
22:38:23|38685.59
22:38:25|38685.59
22:38:25|38685.59
22:38:26|38685.59
22:38:28|38685.59
22:38:29|38685.59
22:38:29|38685.59
22:38:31|38685.59
22:38:32|38700.
22:38:33|38700.
22:38:35|38700.
22:38:35|38700.
22:38:36|38700.
22:38:37|38700.
22:38:38|38700.
22:38:40|38700.
22:38:40|38700.
22:38:41|38700.
22:38:43|38700.
22:38:44|38700.
22:38:45|38700.
22:38:46|38700.
22:38:47|38700.
22:38:47|38700.
22:38:49|38700.
22:38:49|38700.
22:38:51|38686.33
22:38:52|38686.33
22:38:52|38687.05
22:38:54|38687.05
22:38:54|38687.05
22:38:56|38687.05
22:38:56|38687.05
22:38:58|38687.05
22:38:58|38687.05
22:39:00|38687.05
22:39:00|38687.05
22:39:02|38696.93
22:39:04|38696.93
22:39:04|38696.93
22:39:05|38696.93
22:39:06|38696.93
22:39:07|38700.
22:39:08|38700.
22:39:09|38700.
22:39:11|38700.
22:39:12|38700.
22:39:12|38700.
22:39:13|38700.
22:39:15|38699.99
22:39:15|38699.99
22:39:17|38699.99
22:39:18|38700.
22:39:19|38700.
22:39:20|38700.
22:39:21|38699.99
22:39:22|38699.99
22:39:24|38699.99
22:39:25|38699.99
22:39:25|38699.99
22:39:27|38699.99
22:39:28|38699.99
22:39:29|38699.99
22:39:31|38699.89
22:39:31|38699.89
22:39:33|38690.42
22:39:34|38690.42
22:39:35|38690.42
22:39:35|38690.42
22:39:37|38690.42
22:39:38|38690.42
22:39:39|38690.42
22:39:39|38690.42
22:39:41|38675.76
22:39:41|38690.42
22:39:42|38690.42
22:39:44|38690.42
22:39:44|38690.42
22:39:46|38690.42
22:39:46|38690.42
22:39:48|38690.42
22:39:49|38690.42
22:39:50|38690.42
22:39:51|38690.42
22:39:52|38690.42
22:39:53|38678.09
22:39:54|38678.09
22:39:55|38678.39
22:39:56|38678.47
22:39:57|38678.47
22:39:59|38678.47
22:39:59|38678.47
22:40:01|38678.47
22:40:02|38678.47
22:40:02|38678.47
22:40:03|38678.47
22:40:04|38678.47
22:40:05|38678.47
22:40:07|38678.47
22:40:08|38678.47
22:40:09|38689.33
22:40:10|38689.33
22:40:11|38689.33
22:40:12|38689.33
22:40:13|38689.33
22:40:14|38689.33
22:40:15|38689.33
22:40:16|38689.33
22:40:17|38689.33
22:40:18|38689.33
22:40:19|38689.33
22:40:20|38689.33
22:40:21|38689.33
22:40:22|38689.33
22:40:24|38689.33
22:40:24|38689.33
22:40:25|38689.33
22:40:26|38689.33
22:40:27|38689.33
22:40:28|38689.33
22:40:30|38689.33
22:40:31|38689.33
22:40:32|38689.33
22:40:33|38689.33
22:40:34|38689.33
22:40:36|38689.33
22:40:37|38683.27
22:40:38|38683.27
22:40:39|38683.27
22:40:40|38683.27
22:40:41|38683.27
22:40:42|38683.27
22:40:44|38683.27
22:40:44|38683.27
22:40:45|38683.27
22:40:47|38683.27
22:40:47|38683.27
22:40:49|38683.27
22:40:49|38683.27
22:40:50|38683.27
22:40:51|38683.27
22:40:53|38683.27
22:40:53|38683.27
22:40:55|38695.32
22:40:55|38695.32
22:40:57|38695.32
22:40:58|38695.32
22:40:59|38686.25
22:41:00|38686.25
22:41:01|38686.25
22:41:02|38686.33
22:41:03|38686.33
22:41:04|38686.39
22:41:05|38686.39
22:41:06|38686.39
22:41:07|38686.39
22:41:08|38686.39
22:41:09|38686.39
22:41:10|38686.37
22:41:11|38681.55
22:41:12|38681.55
22:41:13|38681.55
22:41:14|38681.55
22:41:15|38681.55
22:41:16|38681.55
22:41:17|38687.96
22:41:18|38687.96
22:41:19|38687.96
22:41:20|38687.96
22:41:21|38687.96
22:41:22|38693.98
22:41:23|38693.98
22:41:24|38693.89
22:41:25|38693.85
22:41:26|38693.85
22:41:28|38693.85
22:41:29|38693.85
22:41:29|38693.85
22:41:31|38693.85
22:41:32|38693.85
22:41:32|38693.85
22:41:33|38693.85
22:41:35|38693.85
22:41:36|38693.85
22:41:36|38693.85
22:41:37|38693.85
22:41:38|38693.85
22:41:40|38693.85
22:41:41|38693.85
22:41:42|38693.85
22:41:42|38693.85
22:41:43|38693.85
22:41:44|38693.85
22:41:45|38693.85
22:41:47|38693.85
22:41:48|38693.85
22:41:49|38693.85
22:41:49|38693.85
22:41:51|38693.85
22:41:52|38693.85
22:41:53|38693.85
22:41:54|38693.85
22:41:55|38693.85
22:41:55|38693.85
22:41:57|38693.85
22:41:58|38693.85
22:41:58|38693.85
22:42:00|38693.85
22:42:01|38679.55
22:42:02|38679.57
22:42:04|38679.02
22:42:04|38692.31
22:42:05|38692.31
22:42:06|38692.31
22:42:07|38679.02
22:42:08|38679.02
22:42:09|38679.02
22:42:10|38677.96
22:42:11|38677.96
22:42:13|38677.96
22:42:13|38677.96
22:42:14|38677.96
22:42:16|38677.96
22:42:17|38686.84
22:42:18|38686.84
22:42:19|38686.84
22:42:19|38686.84
22:42:21|38686.84
22:42:22|38675.81
22:42:24|38675.81
22:42:25|38675.81
22:42:26|38675.81
22:42:27|38675.81
22:42:28|38675.81
22:42:29|38675.81
22:42:30|38675.81
22:42:31|38675.81
22:42:32|38675.81
22:42:33|38675.81
22:42:34|38675.81
22:42:36|38675.81
22:42:37|38675.81
22:42:38|38675.81
22:42:39|38675.81
22:42:40|38675.81
22:42:42|38675.81
22:42:43|38676.79
22:42:44|38676.79
22:42:44|38680.83
22:42:46|38680.83
22:42:46|38680.83
22:42:48|38680.83
22:42:48|38680.83
22:42:50|38686.22
22:42:51|38686.22
22:42:52|38686.22
22:42:53|38686.22
22:42:54|38685.82
22:42:55|38685.82
22:42:56|38685.82
22:42:57|38685.82
22:42:58|38685.82
22:42:59|38675.56
22:43:01|38675.56
22:43:02|38680.05
22:43:02|38680.05
22:43:03|38680.05
22:43:04|38679.21
22:43:05|38679.21
22:43:07|38676.82
22:43:08|38677.09
22:43:08|38677.09
22:43:10|38677.09
22:43:10|38682.76
22:43:12|38682.76
22:43:12|38682.72
22:43:14|38675.6
22:43:14|38675.6
22:43:16|38675.6
22:43:16|38675.6
22:43:17|38675.6
22:43:18|38675.6
22:43:19|38675.6
22:43:21|38675.6
22:43:22|38675.6
22:43:23|38675.6
22:43:24|38675.6
22:43:25|38679.92
22:43:27|38675.56
22:43:28|38675.56
22:43:29|38675.56
22:43:29|38675.56
22:43:30|38675.56
22:43:32|38675.56
22:43:32|38675.56
22:43:34|38662.58
22:43:35|38662.58
22:43:37|38662.58
22:43:38|38675.5
22:43:39|38675.5
22:43:40|38675.5
22:43:41|38675.5
22:43:42|38675.5
22:43:43|38673.9
22:43:44|38673.9
22:43:45|38673.9
22:43:46|38673.9
22:43:47|38673.9
22:43:48|38673.9
22:43:49|38673.9
22:43:50|38673.9
22:43:51|38673.9
22:43:52|38673.9
22:43:53|38673.9
22:43:54|38673.9
22:43:55|38673.9
22:43:56|38673.9
22:43:58|38673.9
22:43:59|38673.9
22:44:00|38673.9
22:44:01|38673.9
22:44:02|38673.9
22:44:03|38673.9
22:44:04|38673.9
22:44:05|38673.9
22:44:06|38673.9
22:44:07|38673.9
22:44:08|38673.9
22:44:09|38673.9
22:44:10|38673.9
22:44:11|38673.9
22:44:12|38673.9
22:44:13|38673.9
22:44:14|38673.9
22:44:15|38673.9
22:44:16|38673.9
22:44:17|38673.9
22:44:18|38673.9
22:44:19|38650.8
22:44:20|38650.8
22:44:21|38650.8
22:44:22|38650.8
22:44:23|38650.8
22:44:24|38650.8
22:44:25|38658.76
22:44:26|38642.71
22:44:28|38642.71
22:44:28|38642.71
22:44:30|38642.71
22:44:31|38642.71
22:44:32|38642.71
22:44:33|38642.71
22:44:34|38642.71
22:44:36|38642.71
22:44:36|38642.71
22:44:38|38650.23
22:44:39|38650.23
22:44:39|38650.23
22:44:41|38650.23
22:44:42|38650.23
22:44:43|38650.23
22:44:44|38648.76
22:44:45|38648.76
22:44:46|38648.76
22:44:47|38648.76
22:44:48|38648.76
22:44:49|38648.76
22:44:50|38648.76
22:44:51|38648.76
22:44:52|38648.76
22:44:53|38639.43
22:44:54|38639.43
22:44:55|38639.43
22:44:56|38639.43
22:44:57|38639.43
22:44:58|38639.43
22:44:59|38639.43
22:45:00|38639.43
22:45:01|38639.43
22:45:02|38639.43
22:45:03|38639.43
22:45:05|38630.
22:45:05|38630.
22:45:06|38630.
22:45:07|38630.
22:45:08|38630.
22:45:09|38630.
22:45:11|38630.
22:45:11|38630.
22:45:12|38630.
22:45:13|38630.
22:45:14|38630.
22:45:16|38630.
22:45:17|38630.
22:45:18|38630.
22:45:18|38630.
22:45:19|38627.05
22:45:20|38627.05
22:45:21|38627.05
22:45:23|38627.05
22:45:24|38630.11
22:45:25|38630.11
22:45:26|38630.11
22:45:28|38630.11
22:45:28|38630.11
22:45:29|38630.11
22:45:30|38630.11
22:45:32|38630.11
22:45:33|38630.11
22:45:34|38630.11
22:45:35|38630.11
22:45:37|38630.11
22:45:38|38630.11
22:45:39|38640.83
22:45:40|38640.83
22:45:41|38640.83
22:45:42|38640.83
22:45:43|38640.83
22:45:44|38642.34
22:45:45|38642.34
22:45:47|38642.34
22:45:48|38642.34
22:45:48|38642.34
22:45:49|38642.34
22:45:50|38647.24
22:45:52|38647.24
22:45:53|38647.24
22:45:54|38647.24
22:45:55|38647.24
22:45:56|38647.24
22:45:57|38647.24
22:45:58|38647.24
22:45:59|38647.24
22:46:00|38647.24
22:46:01|38647.24
22:46:02|38637.34
22:46:03|38637.34
22:46:04|38647.3
22:46:05|38647.3
22:46:06|38647.3
22:46:07|38647.3
22:46:08|38647.3
22:46:09|38647.3
22:46:10|38647.3
22:46:11|38647.3
22:46:12|38647.3
22:46:13|38637.35
22:46:14|38637.35
22:46:15|38637.35
22:46:16|38637.35
22:46:18|38637.35
22:46:18|38637.35
22:46:19|38644.83
22:46:20|38644.83
22:46:21|38644.83
22:46:22|38643.47
22:46:23|38643.47
22:46:24|38643.47
22:46:25|38643.47
22:46:27|38643.47
22:46:27|38643.47
22:46:29|38643.47
22:46:30|38643.47
22:46:32|38643.47
22:46:33|38643.47
22:46:34|38643.47
22:46:35|38643.47
22:46:36|38643.47
22:46:38|38643.47
22:46:39|38643.47
22:46:40|38643.47
22:46:40|38643.47
22:46:41|38642.94
22:46:43|38642.76
22:46:44|38642.76
22:46:45|38642.76
22:46:46|38629.66
22:46:47|38629.66
22:46:48|38629.66
22:46:49|38629.66
22:46:50|38629.66
22:46:51|38629.66
22:46:52|38629.66
22:46:53|38629.66
22:46:54|38629.66
22:46:55|38629.66
22:46:56|38629.66
22:46:57|38629.66
22:46:58|38629.66
22:46:59|38629.66
22:47:00|38629.66
22:47:01|38629.66
22:47:02|38629.66
22:47:03|38629.66
22:47:04|38629.66
22:47:05|38629.66
22:47:06|38629.66
22:47:07|38629.66
22:47:08|38629.66
22:47:09|38629.66
22:47:10|38629.66
22:47:12|38629.66
22:47:12|38629.66
22:47:13|38639.77
22:47:14|38639.77
22:47:15|38639.77
22:47:16|38639.77
22:47:17|38639.77
22:47:19|38640.14
22:47:20|38640.14
22:47:20|38640.14
22:47:22|38640.14
22:47:23|38640.14
22:47:24|38640.14
22:47:24|38640.14
22:47:25|38640.14
22:47:27|38640.14
22:47:28|38640.14
22:47:29|38640.14
22:47:31|38640.14
22:47:32|38640.14
22:47:33|38640.14
22:47:34|38640.14
22:47:35|38640.14
22:47:37|38640.14
22:47:38|38640.14
22:47:38|38640.14
22:47:39|38640.14
22:47:40|38640.14
22:47:41|38640.14
22:47:43|38640.14
22:47:44|38640.14
22:47:45|38640.14
22:47:46|38635.11
22:47:47|38635.11
22:47:48|38635.11
22:47:49|38635.11
22:47:50|38634.96
22:47:51|38634.96
22:47:52|38634.96
22:47:53|38634.96
22:47:54|38629.66
22:47:55|38617.16
22:47:56|38617.16
22:47:57|38617.16
22:47:58|38617.16
22:47:59|38617.16
22:48:00|38617.16
22:48:01|38617.16
22:48:02|38617.16
22:48:03|38617.16
22:48:04|38617.16
22:48:05|38617.16
22:48:06|38617.16
22:48:07|38617.16
22:48:08|38617.16
22:48:09|38617.16
22:48:10|38617.16
22:48:11|38617.16
22:48:12|38627.7
22:48:13|38627.7
22:48:14|38627.74
22:48:15|38627.74
22:48:16|38627.74
22:48:17|38627.74
22:48:18|38627.74
22:48:19|38627.74
22:48:20|38627.74
22:48:21|38627.74
22:48:22|38627.74
22:48:23|38627.74
22:48:24|38627.74
22:48:25|38627.74
22:48:26|38627.74
22:48:27|38627.74
22:48:28|38627.74
22:48:29|38627.74
22:48:30|38627.74
22:48:32|38627.74
22:48:33|38627.74
22:48:33|38627.74
22:48:35|38627.74
22:48:36|38627.74
22:48:37|38627.74
22:48:38|38627.18
22:48:39|38627.16
22:48:40|38627.16
22:48:41|38627.16
22:48:42|38627.7
22:48:43|38627.7
22:48:44|38639.16
22:48:45|38624.93
22:48:46|38624.93
22:48:47|38624.93
22:48:48|38624.93
22:48:49|38624.93
22:48:50|38624.93
22:48:51|38635.05
22:48:52|38635.05
22:48:53|38635.05
22:48:54|38621.98
22:48:55|38621.98
22:48:56|38621.98
22:48:58|38621.98
22:48:58|38621.98
22:48:59|38621.98
22:49:00|38621.98
22:49:01|38621.98
22:49:03|38621.98
22:49:03|38621.98
22:49:04|38621.98
22:49:06|38621.98
22:49:07|38632.92
22:49:08|38639.43
22:49:09|38635.16
22:49:10|38635.16
22:49:11|38635.16
22:49:12|38635.16
22:49:13|38635.16
22:49:14|38635.16
22:49:15|38635.16
22:49:16|38635.16
22:49:17|38635.16
22:49:19|38635.16
22:49:19|38635.16
22:49:20|38635.16
22:49:21|38635.16
22:49:22|38635.16
22:49:23|38635.16
22:49:24|38635.16
22:49:25|38635.16
22:49:27|38634.71
22:49:27|38634.71
22:49:28|38634.71
22:49:30|38634.71
22:49:31|38634.71
22:49:32|38634.71
22:49:33|38635.07
22:49:34|38635.16
22:49:35|38635.16
22:49:37|38635.16
22:49:38|38635.16
22:49:39|38635.16
22:49:40|38635.16
22:49:41|38635.16
22:49:41|38635.16
22:49:43|38632.49
22:49:44|38632.63
22:49:44|38632.63
22:49:46|38632.63
22:49:46|38632.63
22:49:48|38632.63
22:49:49|38632.63
22:49:50|38632.63
22:49:51|38632.63
22:49:52|38632.63
22:49:53|38632.63
22:49:54|38632.63
22:49:55|38632.63
22:49:56|38632.63
22:49:57|38632.63
22:49:58|38632.63
22:49:59|38632.63
22:50:00|38632.63
22:50:01|38632.63
22:50:02|38632.63
22:50:03|38632.63
22:50:04|38632.63
22:50:05|38632.63
22:50:06|38632.63
22:50:07|38632.63
22:50:08|38632.63
22:50:09|38623.9
22:50:10|38623.9
22:50:11|38623.9
22:50:13|38623.9
22:50:13|38623.9
22:50:14|38623.9
22:50:15|38623.9
22:50:16|38623.9
22:50:17|38623.9
22:50:18|38623.9
22:50:19|38623.9
22:50:20|38623.9
22:50:21|38623.9
22:50:23|38623.9
22:50:23|38623.9
22:50:24|38623.9
22:50:25|38623.9
22:50:26|38623.9
22:50:28|38623.9
22:50:29|38623.08
22:50:29|38623.08
22:50:30|38623.08
22:50:31|38623.08
22:50:33|38623.08
22:50:34|38623.08
22:50:35|38623.08
22:50:37|38623.89
22:50:38|38623.89
22:50:39|38613.93
22:50:39|38613.92
22:50:40|38613.92
22:50:41|38613.92
22:50:43|38612.89
22:50:43|38613.67
22:50:44|38613.67
22:50:46|38613.67
22:50:47|38613.67
22:50:48|38613.67
22:50:49|38613.67
22:50:50|38613.67
22:50:51|38613.67
22:50:53|38615.55
22:50:53|38615.55
22:50:54|38615.55
22:50:55|38615.55
22:50:56|38615.55
22:50:57|38615.55
22:50:58|38615.55
22:50:59|38615.55
22:51:01|38618.06
22:51:01|38618.06
22:51:02|38618.06
22:51:03|38624.94
22:51:05|38629.85
22:51:06|38629.85
22:51:06|38629.85
22:51:08|38629.85
22:51:08|38629.85
22:51:09|38632.63
22:51:10|38632.63
22:51:11|38632.63
22:51:12|38632.63
22:51:13|38632.63
22:51:15|38632.63
22:51:16|38632.63
22:51:16|38632.63
22:51:18|38632.63
22:51:19|38632.63
22:51:19|38632.63
22:51:21|38632.63
22:51:21|38632.63
22:51:22|38632.63
22:51:23|38632.63
22:51:24|38632.63
22:51:25|38632.63
22:51:27|38632.63
22:51:27|38632.63
22:51:28|38632.63
22:51:30|38632.63
22:51:31|38632.63
22:51:33|38632.63
22:51:34|38632.63
22:51:35|38632.63
22:51:36|38632.63
22:51:36|38637.35
22:51:38|38637.35
22:51:39|38644.83
22:51:40|38644.83
22:51:41|38649.24
22:51:42|38649.24
22:51:43|38649.24
22:51:44|38649.24
22:51:44|38649.24
22:51:45|38649.24
22:51:47|38649.24
22:51:48|38658.45
22:51:49|38658.45
22:51:50|38658.45
22:51:51|38658.45
22:51:52|38658.45
22:51:53|38658.45
22:51:54|38658.45
22:51:55|38658.45
22:51:56|38658.45
22:51:57|38658.45
22:51:58|38658.45
22:51:59|38658.45
22:52:00|38658.45
22:52:01|38658.46
22:52:02|38674.48
22:52:02|38674.48
22:52:04|38674.48
22:52:05|38674.48
22:52:06|38674.48
22:52:07|38674.98
22:52:08|38674.98
22:52:08|38674.98
22:52:09|38674.98
22:52:11|38670.44
22:52:12|38670.44
22:52:13|38672.1
22:52:14|38672.1
22:52:15|38672.1
22:52:16|38672.1
22:52:17|38672.1
22:52:18|38675.33
22:52:19|38675.33
22:52:20|38675.33
22:52:21|38675.33
22:52:22|38675.33
22:52:23|38675.33
22:52:24|38675.33
22:52:26|38675.33
22:52:27|38675.33
22:52:27|38675.33
22:52:28|38675.33
22:52:29|38675.33
22:52:30|38675.33
22:52:31|38675.33
22:52:32|38675.33
22:52:33|38675.33
22:52:35|38675.33
22:52:35|38675.33
22:52:37|38675.33
22:52:38|38675.33
22:52:39|38655.18
22:52:40|38655.18
22:52:41|38655.18
22:52:42|38655.18
22:52:43|38674.81
22:52:44|38674.81
22:52:45|38674.81
22:52:46|38674.81
22:52:47|38674.81
22:52:49|38674.81
22:52:50|38674.81
22:52:50|38674.81
22:52:52|38674.81
22:52:53|38674.81
22:52:54|38674.81
22:52:55|38674.81
22:52:56|38674.81
22:52:57|38674.81
22:52:58|38674.81
22:52:59|38674.81
22:53:00|38674.81
22:53:01|38674.81
22:53:02|38674.53
22:53:03|38674.53
22:53:04|38674.53
22:53:05|38674.53
22:53:07|38674.53
22:53:07|38674.53
22:53:08|38674.53
22:53:09|38674.53
22:53:10|38674.53
22:53:12|38674.53
22:53:12|38674.53
22:53:13|38674.53
22:53:14|38674.53
22:53:15|38674.53
22:53:16|38674.53
22:53:17|38674.53
22:53:18|38674.53
22:53:19|38674.53
22:53:20|38674.53
22:53:21|38674.53
22:53:22|38674.53
22:53:23|38674.53
22:53:24|38674.53
22:53:25|38674.53
22:53:26|38674.53
22:53:27|38674.53
22:53:28|38674.53
22:53:29|38674.53
22:53:30|38674.53
22:53:32|38674.53
22:53:33|38674.53
22:53:34|38674.53
22:53:35|38674.53
22:53:37|38674.53
22:53:38|38674.53
22:53:39|38674.53
22:53:40|38674.53
22:53:41|38674.53
22:53:42|38674.53
22:53:43|38674.53
22:53:44|38675.97
22:53:46|38675.97
22:53:46|38675.97
22:53:47|38666.57
22:53:48|38666.57
22:53:49|38666.57
22:53:51|38666.57
22:53:51|38666.78
22:53:53|38666.78
22:53:53|38666.78
22:53:55|38666.78
22:53:56|38677.73
22:53:57|38677.73
22:53:58|38677.73
22:53:59|38678.16
22:54:00|38666.29
22:54:01|38666.29
22:54:02|38666.29
22:54:03|38666.29
22:54:04|38666.29
22:54:05|38666.29
22:54:06|38666.29
22:54:07|38660.27
22:54:08|38660.27
22:54:09|38660.27
22:54:10|38660.27
22:54:11|38660.27
22:54:12|38660.27
22:54:13|38660.27
22:54:14|38660.27
22:54:15|38660.27
22:54:17|38660.27
22:54:17|38660.27
22:54:18|38660.27
22:54:20|38660.27
22:54:21|38660.27
22:54:22|38660.27
22:54:23|38660.27
22:54:23|38660.27
22:54:24|38660.27
22:54:25|38660.27
22:54:26|38660.27
22:54:27|38660.27
22:54:28|38660.27
22:54:30|38660.27
22:54:31|38660.27
22:54:32|38660.27
22:54:33|38660.27
22:54:34|38660.27
22:54:34|38682.53
22:54:36|38682.53
22:54:37|38682.53
22:54:39|38682.53
22:54:39|38682.53
22:54:41|38682.53
22:54:42|38682.53
22:54:43|38682.53
22:54:45|38682.53
22:54:45|38682.53
22:54:46|38682.39
22:54:48|38682.39
22:54:48|38682.51
22:54:50|38682.51
22:54:51|38682.51
22:54:52|38682.51
22:54:53|38682.51
22:54:54|38682.51
22:54:55|38682.51
22:54:56|38682.51
22:54:57|38682.51
22:54:58|38682.51
22:54:59|38668.85
22:55:00|38668.85
22:55:01|38668.85
22:55:02|38668.85
22:55:03|38668.85
22:55:04|38668.85
22:55:06|38668.85
22:55:07|38668.85
22:55:07|38668.85
22:55:08|38668.85
22:55:09|38668.85
22:55:11|38668.85
22:55:11|38668.85
22:55:13|38668.85
22:55:13|38668.85
22:55:14|38668.85
22:55:15|38668.85
22:55:16|38668.85
22:55:17|38668.85
22:55:18|38668.85
22:55:20|38668.85
22:55:20|38668.85
22:55:21|38668.85
22:55:22|38668.85
22:55:23|38668.85
22:55:24|38668.85
22:55:26|38668.85
22:55:27|38668.85
22:55:28|38668.85
22:55:28|38668.85
22:55:29|38685.76
22:55:30|38685.74
22:55:31|38685.74
22:55:33|38685.74
22:55:33|38685.74
22:55:34|38685.74
22:55:35|38685.74
22:55:36|38671.66
22:55:38|38671.65
22:55:39|38671.62
22:55:40|38671.62
22:55:42|38671.62
22:55:43|38671.62
22:55:43|38668.57
22:55:45|38668.57
22:55:46|38668.57
22:55:47|38668.57
22:55:48|38668.57
22:55:49|38668.57
22:55:49|38668.57
22:55:51|38668.57
22:55:51|38668.57
22:55:53|38668.57
22:55:54|38668.57
22:55:55|38668.57
22:55:56|38668.57
22:55:57|38668.57
22:55:58|38668.57
22:56:00|38667.88
22:56:00|38667.88
22:56:01|38667.88
22:56:02|38667.88
22:56:04|38667.88
22:56:05|38667.51
22:56:06|38667.51
22:56:07|38667.51
22:56:07|38661.4
22:56:09|38661.4
22:56:09|38661.4
22:56:10|38661.4
22:56:12|38661.4
22:56:13|38661.4
22:56:13|38661.4
22:56:15|38661.4
22:56:16|38661.4
22:56:17|38661.4
22:56:18|38661.4
22:56:19|38661.4
22:56:20|38682.7
22:56:21|38682.7
22:56:21|38682.7
22:56:23|38682.7
22:56:24|38682.7
22:56:25|38682.7
22:56:26|38682.7
22:56:27|38682.7
22:56:27|38682.14
22:56:28|38670.44
22:56:29|38670.44
22:56:31|38670.44
22:56:32|38670.44
22:56:32|38670.44
22:56:34|38684.35
22:56:35|38684.35
22:56:36|38684.35
22:56:37|38684.35
22:56:39|38684.35
22:56:40|38684.35
22:56:41|38684.35
22:56:42|38684.35
22:56:43|38677.96
22:56:44|38677.96
22:56:45|38677.96
22:56:47|38677.96
22:56:47|38677.96
22:56:48|38677.96
22:56:49|38677.96
22:56:51|38677.96
22:56:52|38677.96
22:56:53|38677.96
22:56:54|38677.96
22:56:54|38677.96
22:56:56|38677.96
22:56:57|38673.07
22:56:58|38673.07
22:56:59|38673.07
22:57:00|38674.83
22:57:01|38677.84
22:57:02|38677.84
22:57:03|38677.84
22:57:04|38677.84
22:57:05|38677.84
22:57:06|38677.84
22:57:08|38677.84
22:57:08|38677.84
22:57:09|38677.84
22:57:10|38677.84
22:57:11|38677.84
22:57:12|38677.38
22:57:13|38677.38
22:57:14|38677.38
22:57:15|38677.38
22:57:16|38677.38
22:57:17|38677.38
22:57:18|38674.98
22:57:19|38676.11
22:57:20|38676.11
22:57:21|38680.
22:57:22|38680.
22:57:23|38680.
22:57:25|38670.16
22:57:25|38670.16
22:57:26|38671.42
22:57:27|38671.42
22:57:29|38671.42
22:57:30|38670.3
22:57:30|38670.3
22:57:31|38670.3
22:57:32|38670.3
22:57:33|38670.3
22:57:35|38669.
22:57:36|38668.96
22:57:37|38654.99
22:57:38|38654.99
22:57:39|38654.99
22:57:41|38654.99
22:57:41|38654.99
22:57:42|38654.99
22:57:44|38663.05
22:57:44|38663.05
22:57:46|38663.05
22:57:47|38663.05
22:57:47|38663.05
22:57:49|38663.05
22:57:49|38663.05
22:57:51|38663.05
22:57:52|38663.05
22:57:53|38663.05
22:57:54|38663.05
22:57:54|38663.05
22:57:56|38663.05
22:57:57|38663.05
22:57:58|38663.05
22:57:59|38663.05
22:58:00|38663.05
22:58:01|38663.05
22:58:02|38663.05
22:58:03|38663.78
22:58:04|38662.49
22:58:05|38662.49
22:58:06|38662.49
22:58:07|38662.49
22:58:09|38662.49
22:58:09|38662.49
22:58:10|38662.49
22:58:11|38662.49
22:58:12|38662.49
22:58:13|38662.49
22:58:14|38662.49
22:58:15|38662.49
22:58:16|38662.49
22:58:17|38662.49
22:58:18|38662.49
22:58:19|38662.49
22:58:21|38662.49
22:58:21|38662.49
22:58:23|38662.49
22:58:23|38662.49
22:58:24|38662.49
22:58:25|38662.49
22:58:27|38662.49
22:58:28|38662.49
22:58:29|38662.49
22:58:29|38662.49
22:58:30|38662.94
22:58:32|38662.94
22:58:32|38662.94
22:58:33|38662.94
22:58:34|38662.94
22:58:36|38662.94
22:58:36|38662.94
22:58:37|38662.94
22:58:39|38662.94
22:58:40|38662.94
22:58:41|38662.94
22:58:42|38661.46
22:58:44|38659.49
22:58:44|38659.48
22:58:46|38659.48
22:58:46|38659.48
22:58:47|38659.48
22:58:48|38659.48
22:58:49|38659.48
22:58:50|38659.48
22:58:52|38659.48
22:58:53|38659.48
22:58:54|38659.48
22:58:55|38659.48
22:58:56|38659.48
22:58:56|38659.48
22:58:58|38654.98
22:58:59|38654.98
22:59:00|38654.98
22:59:01|38654.98
22:59:02|38650.35
22:59:03|38650.35
22:59:04|38650.31
22:59:05|38650.31
22:59:05|38650.31
22:59:07|38650.26
22:59:08|38650.26
22:59:09|38650.26
22:59:10|38650.26
22:59:11|38650.26
22:59:11|38650.26
22:59:13|38650.26
22:59:14|38650.26
22:59:14|38650.26
22:59:16|38650.26
22:59:17|38650.26
22:59:17|38640.87
22:59:19|38640.87
22:59:20|38640.87
22:59:21|38640.87
22:59:22|38640.87
22:59:23|38640.87
22:59:24|38640.87
22:59:25|38640.87
22:59:26|38640.87
22:59:27|38640.87
22:59:28|38640.87
22:59:29|38640.87
22:59:30|38640.87
22:59:31|38640.87
22:59:32|38640.87
22:59:33|38640.87
22:59:34|38640.87
22:59:35|38640.87
22:59:36|38640.87
22:59:38|38640.87
22:59:38|38640.87
22:59:39|38640.87
22:59:40|38640.87
22:59:41|38640.87
22:59:42|38640.87
22:59:44|38655.43
22:59:45|38657.38
22:59:46|38657.39
22:59:48|38657.42
22:59:49|38657.42
22:59:51|38657.42
22:59:52|38655.74
22:59:52|38655.74
22:59:53|38655.74
22:59:55|38648.86
22:59:56|38648.86
22:59:57|38648.86
22:59:58|38648.86
22:59:59|38648.86
23:00:01|38648.86
23:00:02|38648.88
23:00:02|38648.88
23:00:04|38648.88
23:00:05|38648.88
23:00:05|38648.88
23:00:07|38648.88
23:00:08|38633.27
23:00:08|38633.27
23:00:10|38633.27
23:00:11|38633.27
23:00:11|38633.27
23:00:13|38633.27
23:00:14|38633.27
23:00:15|38652.81
23:00:16|38652.81
23:00:17|38649.93
23:00:19|38649.93
23:00:19|38649.93
23:00:20|38649.93
23:00:21|38658.74
23:00:22|38658.74
23:00:23|38658.74
23:00:25|38658.74
23:00:26|38658.74
23:00:27|38658.74
23:00:27|38658.74
23:00:29|38656.01
23:00:30|38656.01
23:00:31|38656.01
23:00:32|38656.01
23:00:32|38656.01
23:00:34|38656.01
23:00:34|38654.83
23:00:36|38654.83
23:00:37|38654.83
23:00:37|38654.83
23:00:39|38654.83
23:00:40|38654.83
23:00:40|38650.66
23:00:42|38650.66
23:00:43|38650.66
23:00:44|38656.77
23:00:46|38656.77
23:00:46|38656.77
23:00:48|38656.21
23:00:48|38656.21
23:00:49|38656.21
23:00:51|38656.21
23:00:52|38656.21
23:00:53|38656.21
23:00:54|38656.21
23:00:55|38644.68
23:00:56|38644.68
23:00:57|38644.68
23:00:58|38644.68
23:00:59|38644.68
23:01:00|38644.68
23:01:01|38644.68
23:01:02|38644.68
23:01:03|38643.49
23:01:04|38635.2
23:01:05|38635.2
23:01:06|38635.2
23:01:07|38635.2
23:01:08|38646.69
23:01:09|38646.69
23:01:10|38646.69
23:01:11|38646.69
23:01:12|38646.69
23:01:13|38645.6
23:01:14|38645.6
23:01:15|38645.6
23:01:16|38645.6
23:01:17|38645.6
23:01:18|38645.6
23:01:19|38645.6
23:01:20|38645.6
23:01:21|38645.6
23:01:22|38645.6
23:01:23|38645.6
23:01:24|38645.6
23:01:25|38644.94
23:01:26|38644.94
23:01:27|38644.94
23:01:28|38644.94
23:01:29|38644.94
23:01:30|38644.94
23:01:31|38644.94
23:01:32|38644.94
23:01:33|38644.98
23:01:34|38644.98
23:01:35|38644.98
23:01:36|38644.98
23:01:37|38644.98
23:01:38|38644.98
23:01:39|38644.98
23:01:40|38644.98
23:01:41|38644.98
23:01:43|38638.74
23:01:44|38645.71
23:01:46|38645.71
23:01:46|38645.71
23:01:48|38645.71
23:01:49|38645.71
23:01:50|38645.71
23:01:51|38645.71
23:01:52|38645.71
23:01:53|38645.71
23:01:55|38637.71
23:01:55|38643.71
23:01:57|38643.71
23:01:58|38639.46
23:01:59|38639.46
23:01:59|38639.46
23:02:00|38639.46
23:02:02|38639.46
23:02:03|38639.46
23:02:04|38639.46
23:02:05|38639.46
23:02:06|38637.1
23:02:06|38637.1
23:02:08|38637.1
23:02:09|38637.1
23:02:10|38637.1
23:02:11|38637.1
23:02:12|38637.1
23:02:13|38637.1
23:02:14|38637.1
23:02:15|38637.1
23:02:16|38637.1
23:02:17|38637.1
23:02:18|38634.
23:02:19|38634.
23:02:20|38634.
23:02:21|38634.
23:02:22|38634.
23:02:23|38634.
23:02:24|38634.
23:02:25|38634.
23:02:26|38637.53
23:02:27|38634.15
23:02:28|38634.15
23:02:29|38633.3
23:02:30|38633.33
23:02:31|38633.33
23:02:32|38633.33
23:02:33|38640.94
23:02:34|38640.94
23:02:35|38640.94
23:02:36|38640.94
23:02:37|38640.94
23:02:38|38640.94
23:02:39|38640.94
23:02:40|38633.75
23:02:41|38637.76
23:02:42|38637.76
23:02:43|38637.43
23:02:45|38637.43
23:02:46|38637.43
23:02:48|38637.43
23:02:49|38637.43
23:02:50|38637.43
23:02:51|38637.43
23:02:52|38637.43
23:02:53|38637.43
23:02:54|38633.44
23:02:56|38633.44
23:02:56|38633.44
23:02:58|38633.44
23:02:58|38633.28
23:02:59|38633.28
23:03:00|38633.25
23:03:01|38633.25
23:03:03|38633.25
23:03:03|38633.25
23:03:05|38633.25
23:03:06|38633.25
23:03:07|38633.25
23:03:08|38633.25
23:03:09|38633.25
23:03:10|38633.25
23:03:11|38633.25
23:03:12|38633.25
23:03:13|38633.25
23:03:14|38633.25
23:03:15|38633.25
23:03:16|38633.25
23:03:17|38633.25
23:03:19|38633.25
23:03:19|38633.25
23:03:20|38633.25
23:03:21|38633.25
23:03:23|38633.25
23:03:24|38629.21
23:03:25|38629.21
23:03:26|38629.21
23:03:26|38629.21
23:03:27|38629.21
23:03:29|38629.21
23:03:30|38629.21
23:03:31|38629.21
23:03:32|38629.21
23:03:33|38629.21
23:03:34|38629.21
23:03:35|38629.21
23:03:36|38629.21
23:03:37|38629.21
23:03:37|38629.23
23:03:39|38637.1
23:03:40|38637.1
23:03:41|38637.1
23:03:42|38637.1
23:03:42|38637.1
23:03:43|38638.19
23:03:46|38638.19
23:03:47|38638.19
23:03:48|38638.19
23:03:49|38638.19
23:03:50|38638.19
23:03:51|38632.81
23:03:53|38632.81
23:03:54|38632.81
23:03:55|38632.81
23:03:56|38632.81
23:03:57|38632.81
23:03:58|38632.81
23:04:00|38632.81
23:04:00|38632.81
23:04:02|38632.81
23:04:03|38632.81
23:04:04|38632.81
23:04:05|38632.81
23:04:06|38629.21
23:04:07|38629.21
23:04:08|38629.21
23:04:09|38629.21
23:04:10|38629.21
23:04:11|38629.21
23:04:12|38629.2
23:04:13|38629.2
23:04:14|38629.2
23:04:15|38629.2
23:04:16|38629.2
23:04:17|38629.2
23:04:18|38629.2
23:04:20|38629.2
23:04:20|38629.2
23:04:22|38629.2
23:04:23|38629.2
23:04:24|38629.2
23:04:24|38629.2
23:04:26|38629.2
23:04:26|38629.2
23:04:28|38629.2
23:04:29|38629.2
23:04:30|38629.2
23:04:31|38629.2
23:04:32|38629.2
23:04:33|38618.7
23:04:34|38618.7
23:04:35|38618.7
23:04:36|38618.7
23:04:37|38618.7
23:04:37|38618.7
23:04:39|38613.68
23:04:40|38613.68
23:04:41|38613.68
23:04:41|38613.68
23:04:43|38613.68
23:04:44|38613.68
23:04:44|38613.68
23:04:46|38613.68
23:04:47|38613.68
23:04:49|38613.68
23:04:50|38613.68
23:04:51|38613.68
23:04:51|38613.68
23:04:53|38613.68
23:04:53|38613.68
23:04:55|38613.68
23:04:56|38613.68
23:04:57|38613.68
23:04:58|38613.68
23:04:58|38613.68
23:05:00|38613.68
23:05:01|38613.68
23:05:03|38613.68
23:05:03|38613.68
23:05:04|38613.68
23:05:05|38613.68
23:05:06|38613.68
23:05:08|38613.68
23:05:09|38615.67
23:05:10|38615.67
23:05:10|38615.67
23:05:12|38625.22
23:05:13|38625.22
23:05:14|38625.22
23:05:15|38625.22
23:05:16|38625.22
23:05:17|38625.22
23:05:18|38625.22
23:05:19|38625.22
23:05:20|38625.22
23:05:21|38625.22
23:05:22|38625.22
23:05:23|38625.22
23:05:24|38625.22
23:05:26|38625.22
23:05:26|38625.22
23:05:27|38617.08
23:05:28|38617.08
23:05:29|38622.32
23:05:30|38622.32
23:05:31|38623.13
23:05:32|38623.13
23:05:33|38623.13
23:05:35|38623.13
23:05:35|38623.13
23:05:37|38615.97
23:05:37|38615.97
23:05:38|38615.97
23:05:39|38615.97
23:05:40|38615.97
23:05:42|38615.97
23:05:42|38615.97
23:05:43|38615.97
23:05:44|38615.97
23:05:45|38615.97
23:05:47|38615.97
23:05:48|38615.97
23:05:49|38615.97
23:05:50|38623.11
23:05:51|38616.95
23:05:53|38621.2
23:05:53|38621.2
23:05:54|38621.2
23:05:55|38621.2
23:05:56|38621.2
23:05:58|38621.2
23:05:59|38621.2
23:06:00|38621.2
23:06:00|38621.2
23:06:02|38621.2
23:06:03|38621.2
23:06:04|38621.2
23:06:05|38621.2
23:06:06|38621.2
23:06:07|38621.2
23:06:08|38630.19
23:06:09|38630.2
23:06:10|38630.2
23:06:11|38627.62
23:06:12|38635.35
23:06:13|38635.35
23:06:14|38635.35
23:06:15|38635.35
23:06:16|38633.61
23:06:17|38633.61
23:06:18|38633.61
23:06:19|38633.61
23:06:20|38633.61
23:06:21|38633.61
23:06:22|38633.61
23:06:23|38633.61
23:06:24|38633.61
23:06:24|38633.61
23:06:26|38633.61
23:06:27|38633.61
23:06:28|38633.61
23:06:28|38633.61
23:06:30|38633.61
23:06:31|38633.61
23:06:32|38635.49
23:06:33|38635.49
23:06:34|38635.49
23:06:35|38638.95
23:06:36|38638.95
23:06:37|38638.95
23:06:38|38638.95
23:06:38|38638.95
23:06:40|38638.95
23:06:41|38638.95
23:06:42|38638.95
23:06:43|38638.95
23:06:44|38638.95
23:06:44|38638.95
23:06:45|38638.95
23:06:47|38638.95
23:06:48|38639.9
23:06:50|38639.9
23:06:51|38639.9
23:06:52|38639.9
23:06:53|38636.08
23:06:54|38636.08
23:06:55|38636.08
23:06:56|38636.08
23:06:58|38636.08
23:06:59|38636.08
23:06:59|38636.08
23:07:01|38636.08
23:07:01|38636.08
23:07:03|38636.08
23:07:04|38636.08
23:07:05|38636.08
23:07:05|38636.08
23:07:07|38636.08
23:07:08|38638.95
23:07:09|38638.95
23:07:10|38638.95
23:07:11|38638.95
23:07:12|38638.95
23:07:13|38638.95
23:07:14|38638.95
23:07:15|38638.95
23:07:16|38638.95
23:07:17|38638.96
23:07:18|38638.96
23:07:19|38638.96
23:07:19|38638.96
23:07:21|38638.96
23:07:22|38638.96
23:07:23|38638.96
23:07:24|38638.96
23:07:25|38638.96
23:07:26|38638.96
23:07:27|38638.96
23:07:27|38638.96
23:07:29|38632.13
23:07:30|38632.13
23:07:31|38624.21
23:07:32|38629.2
23:07:33|38629.2
23:07:34|38629.2
23:07:35|38629.2
23:07:36|38629.2
23:07:37|38629.2
23:07:38|38629.2
23:07:39|38629.2
23:07:39|38629.2
23:07:41|38629.2
23:07:42|38632.02
23:07:43|38632.02
23:07:44|38632.02
23:07:45|38632.02
23:07:46|38632.02
23:07:47|38632.02
23:07:48|38632.02
23:07:50|38632.02
23:07:51|38604.02
23:07:52|38604.02
23:07:53|38604.02
23:07:54|38617.14
23:07:55|38617.14
23:07:56|38613.32
23:07:57|38613.32
23:07:58|38613.32
23:07:59|38613.28
23:08:01|38613.28
23:08:01|38607.47
23:08:03|38607.48
23:08:04|38607.48
23:08:05|38607.52
23:08:05|38618.64
23:08:07|38618.64
23:08:07|38618.64
23:08:09|38618.64
23:08:10|38618.64
23:08:11|38618.64
23:08:12|38618.64
23:08:13|38618.64
23:08:14|38618.64
23:08:14|38618.64
23:08:16|38618.64
23:08:17|38618.64
23:08:18|38618.64
23:08:19|38618.64
23:08:19|38618.64
23:08:21|38618.64
23:08:22|38618.64
23:08:23|38618.64
23:08:24|38618.64
23:08:25|38618.64
23:08:26|38618.64
23:08:27|38618.64
23:08:28|38618.64
23:08:29|38618.64
23:08:30|38618.64
23:08:30|38618.64
23:08:32|38618.64
23:08:33|38618.64
23:08:34|38618.64
23:08:35|38618.64
23:08:36|38618.64
23:08:37|38609.07
23:08:38|38609.07
23:08:39|38608.48
23:08:40|38608.48
23:08:41|38607.92
23:08:42|38607.92
23:08:43|38607.9
23:08:44|38607.9
23:08:45|38605.91
23:08:46|38605.91
23:08:47|38605.91
23:08:48|38605.91
23:08:49|38605.91
23:08:51|38606.
23:08:52|38606.
23:08:53|38606.
23:08:54|38606.
23:08:55|38606.
23:08:56|38606.
23:08:57|38606.
23:08:59|38606.
23:08:59|38606.
23:09:01|38606.
23:09:02|38606.
23:09:03|38606.
23:09:04|38606.
23:09:05|38606.
23:09:06|38606.
23:09:07|38606.
23:09:08|38601.75
23:09:09|38601.75
23:09:10|38601.75
23:09:10|38601.75
23:09:12|38601.75
23:09:13|38601.75
23:09:14|38601.75
23:09:15|38601.75
23:09:16|38601.75
23:09:17|38601.75
23:09:18|38601.75
23:09:19|38601.75
23:09:20|38601.75
23:09:21|38601.75
23:09:23|38601.75
23:09:23|38601.75
23:09:24|38601.75
23:09:25|38601.75
23:09:27|38601.75
23:09:27|38601.75
23:09:28|38601.75
23:09:29|38605.91
23:09:30|38605.91
23:09:32|38605.89
23:09:32|38604.47
23:09:33|38604.47
23:09:34|38604.47
23:09:35|38604.47
23:09:37|38604.47
23:09:37|38603.61
23:09:38|38606.1
23:09:39|38606.1
23:09:40|38606.1
23:09:41|38606.1
23:09:42|38606.1
23:09:43|38606.1
23:09:44|38606.1
23:09:45|38607.68
23:09:46|38607.68
23:09:47|38605.18
23:09:48|38605.18
23:09:49|38605.9
23:09:51|38604.65
23:09:52|38604.65
23:09:54|38604.65
23:09:54|38603.85
23:09:55|38603.85
23:09:57|38603.85
23:09:57|38603.85
23:09:58|38603.85
23:10:00|38603.85
23:10:00|38603.85
23:10:01|38603.85
23:10:03|38603.85
23:10:03|38603.85
23:10:05|38603.85
23:10:06|38603.85
23:10:07|38603.85
23:10:08|38603.85
23:10:09|38603.85
23:10:10|38603.85
23:10:11|38603.85
23:10:12|38603.85
23:10:13|38603.85
23:10:14|38603.85
23:10:16|38603.85
23:10:16|38603.85
23:10:17|38603.85
23:10:18|38603.85
23:10:19|38603.85
23:10:20|38603.85
23:10:22|38603.85
23:10:22|38603.85
23:10:24|38603.85
23:10:24|38603.85
23:10:25|38603.85
23:10:26|38603.85
23:10:27|38603.85
23:10:29|38603.85
23:10:29|38603.85
23:10:31|38603.85
23:10:32|38603.85
23:10:32|38603.85
23:10:34|38603.85
23:10:34|38603.85
23:10:36|38602.98
23:10:36|38602.98
23:10:37|38602.98
23:10:38|38602.98
23:10:39|38602.98
23:10:40|38602.98
23:10:42|38603.02
23:10:42|38603.84
23:10:44|38603.84
23:10:44|38603.84
23:10:45|38603.84
23:10:46|38603.83
23:10:47|38603.83
23:10:49|38603.83
23:10:50|38603.83
23:10:51|38603.83
23:10:52|38603.83
23:10:54|38603.83
23:10:55|38603.83
23:10:56|38603.83
23:10:57|38603.83
23:10:58|38603.83
23:10:59|38603.83
23:11:00|38606.2
23:11:01|38606.2
23:11:02|38606.2
23:11:03|38606.2
23:11:04|38606.2
23:11:05|38606.2
23:11:06|38606.2
23:11:07|38606.2
23:11:08|38606.2
23:11:09|38606.2
23:11:10|38606.2
23:11:12|38606.2
23:11:13|38606.2
23:11:13|38606.2
23:11:15|38606.2
23:11:16|38606.2
23:11:17|38606.2
23:11:18|38606.2
23:11:19|38606.2
23:11:20|38606.2
23:11:21|38606.2
23:11:22|38606.2
23:11:23|38612.18
23:11:24|38612.18
23:11:25|38612.18
23:11:26|38612.18
23:11:27|38612.18
23:11:28|38612.18
23:11:30|38612.18
23:11:30|38613.87
23:11:31|38613.87
23:11:32|38613.87
23:11:33|38613.87
23:11:34|38613.87
23:11:35|38613.87
23:11:36|38618.64
23:11:37|38618.64
23:11:38|38629.35
23:11:39|38629.35
23:11:40|38629.35
23:11:41|38629.35
23:11:42|38631.21
23:11:43|38631.21
23:11:44|38631.21
23:11:45|38631.21
23:11:46|38631.21
23:11:47|38630.77
23:11:48|38630.77
23:11:49|38630.77
23:11:50|38630.77
23:11:51|38630.77
23:11:53|38630.77
23:11:54|38630.77
23:11:55|38630.77
23:11:56|38630.77
23:11:57|38630.77
23:11:58|38630.77
23:11:59|38630.76
23:12:01|38630.76
23:12:02|38630.77
23:12:03|38630.77
23:12:04|38630.77
23:12:06|38630.77
23:12:07|38630.77
23:12:07|38630.77
23:12:08|38630.77
23:12:09|38630.77
23:12:11|38630.77
23:12:12|38630.77
23:12:13|38630.77
23:12:14|38636.08
23:12:15|38636.08
23:12:16|38637.06
23:12:17|38637.06
23:12:18|38637.05
23:12:19|38637.05
23:12:20|38638.99
23:12:21|38637.99
23:12:22|38637.99
23:12:23|38637.99
23:12:25|38635.94
23:12:25|38635.94
23:12:26|38635.94
23:12:27|38635.94
23:12:28|38635.94
23:12:29|38638.21
23:12:30|38638.21
23:12:31|38638.21
23:12:32|38638.21
23:12:33|38637.89
23:12:34|38637.89
23:12:35|38635.98
23:12:36|38635.98
23:12:38|38635.98
23:12:39|38635.98
23:12:41|38632.82
23:12:42|38632.82
23:12:42|38632.82
23:12:44|38633.72
23:12:45|38633.72
23:12:46|38633.72
23:12:47|38630.96
23:12:48|38630.96
23:12:49|38630.96
23:12:50|38630.96
23:12:51|38630.99
23:12:52|38630.99
23:12:53|38630.99
23:12:55|38630.99
23:12:55|38630.99
23:12:56|38630.99
23:12:58|38630.99
23:12:59|38630.99
23:13:00|38630.99
23:13:00|38630.99
23:13:02|38630.99
23:13:03|38630.99
23:13:03|38630.99
23:13:05|38630.99
23:13:06|38630.99
23:13:06|38630.99
23:13:08|38630.99
23:13:09|38623.03
23:13:10|38623.03
23:13:11|38623.03
23:13:13|38623.03
23:13:13|38623.03
23:13:15|38623.03
23:13:15|38623.03
23:13:16|38623.03
23:13:17|38623.03
23:13:18|38621.11
23:13:19|38621.1
23:13:20|38621.1
23:13:21|38621.1
23:13:22|38621.1
23:13:23|38621.1
23:13:24|38617.52
23:13:26|38615.22
23:13:26|38611.4
23:13:27|38611.4
23:13:28|38611.4
23:13:29|38611.4
23:13:31|38611.4
23:13:31|38611.4
23:13:32|38611.4
23:13:33|38611.4
23:13:34|38611.4
23:13:35|38611.4
23:13:36|38611.4
23:13:37|38611.4
23:13:38|38611.4
23:13:39|38611.4
23:13:40|38611.4
23:13:41|38611.4
23:13:42|38611.4
23:13:43|38611.4
23:13:44|38608.26
23:13:45|38608.26
23:13:47|38608.26
23:13:48|38608.26
23:13:49|38608.26
23:13:49|38608.26
23:13:51|38608.26
23:13:51|38608.26
23:13:53|38608.26
23:13:53|38608.26
23:13:55|38608.26
23:13:56|38608.26
23:13:57|38600.17
23:13:59|38600.
23:13:59|38600.
23:14:01|38600.01
23:14:02|38600.01
23:14:03|38600.01
23:14:05|38600.01
23:14:05|38600.01
23:14:06|38600.01
23:14:08|38606.3
23:14:08|38606.3
23:14:10|38606.3
23:14:11|38606.3
23:14:11|38606.3
23:14:13|38606.3
23:14:14|38606.3
23:14:15|38606.3
23:14:16|38606.3
23:14:17|38606.3
23:14:19|38606.3
23:14:19|38606.3
23:14:21|38606.3
23:14:22|38606.3
23:14:23|38601.94
23:14:24|38601.94
23:14:25|38601.94
23:14:26|38601.94
23:14:27|38602.86
23:14:28|38602.86
23:14:29|38602.86
23:14:31|38602.86
23:14:31|38602.86
23:14:32|38602.86
23:14:34|38602.86
23:14:34|38602.86
23:14:36|38602.86
23:14:36|38602.86
23:14:38|38602.86
23:14:39|38602.86
23:14:40|38602.86
23:14:40|38601.27
23:14:42|38601.27
23:14:43|38601.27
23:14:44|38601.27
23:14:44|38601.27
23:14:45|38601.27
23:14:47|38601.27
23:14:47|38601.27
23:14:48|38601.27
23:14:49|38597.2
23:14:51|38597.2
23:14:52|38590.52
23:14:53|38592.44
23:14:54|38592.44
23:14:55|38592.44
23:14:56|38592.44
23:14:58|38592.44
23:14:59|38592.44
23:15:00|38592.44
23:15:01|38592.44
23:15:02|38592.44
23:15:04|38592.44
23:15:04|38592.44
23:15:05|38592.44
23:15:06|38592.44
23:15:07|38592.44
23:15:08|38592.44
23:15:10|38592.44
23:15:10|38592.44
23:15:11|38598.35
23:15:12|38598.35
23:15:14|38590.5
23:15:15|38590.43
23:15:15|38590.43
23:15:16|38590.43
23:15:17|38590.43
23:15:18|38590.43
23:15:21|38590.43
23:15:22|38590.43
23:15:22|38590.43
23:15:23|38590.43
23:15:24|38588.21
23:15:25|38588.25
23:15:29|38588.25
23:15:29|38589.65
23:15:31|38589.65
23:15:32|38589.65
23:15:33|38589.65
23:15:34|38589.65
23:15:34|38589.65
23:15:36|38583.94
23:15:37|38583.94
23:15:38|38583.94
23:15:39|38583.94
23:15:40|38583.94
23:15:41|38583.94
23:15:42|38583.94
23:15:43|38582.44
23:15:44|38581.62
23:15:45|38581.62
23:15:46|38581.62
23:15:47|38582.44
23:15:48|38582.44
23:15:49|38582.44
23:15:50|38582.44
23:15:51|38582.44
23:15:52|38582.44
23:15:53|38581.65
23:15:54|38581.65
23:15:55|38581.65
23:15:56|38581.65
23:15:57|38581.65
23:15:59|38581.65
23:15:59|38579.69
23:16:01|38579.69
23:16:01|38579.69
23:16:03|38579.69
23:16:04|38579.69
23:16:05|38579.69
23:16:06|38579.69
23:16:07|38579.69
23:16:08|38579.69
23:16:09|38579.69
23:16:10|38579.69
23:16:11|38583.22
23:16:12|38582.44
23:16:13|38583.66
23:16:14|38583.66
23:16:15|38583.66
23:16:16|38586.13
23:16:17|38586.13
23:16:18|38587.41
23:16:19|38587.41
23:16:20|38587.41
23:16:21|38587.41
23:16:22|38587.41
23:16:23|38587.41
23:16:24|38587.41
23:16:25|38587.41
23:16:26|38587.41
23:16:27|38587.41
23:16:28|38587.41
23:16:30|38587.41
23:16:30|38587.41
23:16:31|38587.41
23:16:32|38587.41
23:16:33|38587.41
23:16:35|38587.41
23:16:36|38587.41
23:16:37|38587.41
23:16:38|38587.41
23:16:39|38581.55
23:16:40|38581.55
23:16:41|38581.55
23:16:42|38581.55
23:16:43|38581.55
23:16:43|38581.55
23:16:45|38586.88
23:16:46|38583.35
23:16:47|38583.35
23:16:48|38583.35
23:16:49|38583.
23:16:50|38583.
23:16:52|38583.
23:16:52|38583.
23:16:54|38583.
23:16:54|38583.
23:16:56|38582.
23:16:57|38582.
23:16:58|38582.
23:16:59|38582.
23:17:00|38582.
23:17:02|38582.
23:17:02|38582.
23:17:03|38582.
23:17:04|38582.
23:17:05|38575.83
23:17:06|38575.83
23:17:08|38575.83
23:17:08|38575.83
23:17:10|38575.83
23:17:11|38575.83
23:17:12|38575.87
23:17:13|38575.87
23:17:14|38582.56
23:17:14|38582.56
23:17:16|38581.68
23:17:17|38581.68
23:17:18|38581.68
23:17:19|38579.75
23:17:20|38579.75
23:17:22|38579.75
23:17:22|38579.75
23:17:23|38579.75
23:17:24|38579.75
23:17:25|38579.75
23:17:26|38579.75
23:17:27|38579.75
23:17:28|38583.49
23:17:29|38583.49
23:17:30|38583.49
23:17:31|38583.49
23:17:32|38583.49
23:17:34|38583.49
23:17:35|38583.49
23:17:35|38583.49
23:17:36|38583.73
23:17:38|38583.73
23:17:38|38583.73
23:17:39|38583.73
23:17:40|38583.73
23:17:41|38583.73
23:17:43|38583.73
23:17:43|38583.73
23:17:44|38583.73
23:17:46|38583.73
23:17:47|38583.73
23:17:48|38583.73
23:17:49|38583.72
23:17:50|38590.02
23:17:51|38590.02
23:17:52|38588.7
23:17:53|38588.7
23:17:53|38588.7
23:17:55|38588.7
23:17:55|38588.7
23:17:56|38588.7
23:17:58|38588.7
23:17:59|38588.7
23:18:00|38588.7
23:18:01|38588.7
23:18:03|38589.45
23:18:03|38589.45
23:18:05|38589.45
23:18:05|38589.45
23:18:07|38589.45
23:18:08|38589.45
23:18:09|38589.45
23:18:10|38589.45
23:18:11|38589.45
23:18:12|38589.45
23:18:12|38575.31
23:18:14|38575.31
23:18:15|38575.31
23:18:16|38575.31
23:18:17|38575.31
23:18:18|38575.31
23:18:19|38575.31
23:18:19|38575.31
23:18:21|38575.31
23:18:22|38575.31
23:18:23|38575.82
23:18:24|38575.82
23:18:25|38575.82
23:18:26|38575.82
23:18:27|38575.82
23:18:28|38575.82
23:18:28|38575.82
23:18:30|38571.18
23:18:31|38571.18
23:18:32|38571.18
23:18:33|38571.15
23:18:34|38571.15
23:18:35|38571.15
23:18:36|38571.15
23:18:36|38571.15
23:18:37|38571.15
23:18:39|38571.15
23:18:39|38571.15
23:18:41|38571.15
23:18:41|38571.16
23:18:42|38571.16
23:18:43|38571.16
23:18:44|38571.16
23:18:46|38571.16
23:18:47|38571.16
23:18:48|38571.16
23:18:49|38571.16
23:18:50|38571.16
23:18:51|38571.16
23:18:52|38571.16
23:18:52|38571.16
23:18:53|38571.16
23:18:55|38571.16
23:18:55|38571.16
23:18:57|38571.16
23:18:58|38571.16
23:18:58|38571.16
23:19:01|38571.16
23:19:02|38571.16
23:19:02|38571.16
23:19:04|38569.86
23:19:04|38569.86
23:19:06|38569.86
23:19:07|38569.86
23:19:08|38569.86
23:19:10|38569.86
23:19:11|38569.86
23:19:12|38569.86
23:19:13|38569.86
23:19:15|38569.86
23:19:15|38569.86
23:19:16|38569.86
23:19:17|38569.86
23:19:19|38569.86
23:19:19|38569.86
23:19:21|38569.86
23:19:22|38569.86
23:19:23|38569.86
23:19:24|38569.86
23:19:25|38569.86
23:19:26|38569.86
23:19:27|38571.69
23:19:28|38571.69
23:19:29|38571.69
23:19:30|38571.69
23:19:31|38571.69
23:19:32|38571.69
23:19:33|38571.69
23:19:34|38571.69
23:19:35|38571.69
23:19:36|38571.69
23:19:37|38571.69
23:19:38|38574.67
23:19:39|38574.67
23:19:40|38577.1
23:19:41|38577.1
23:19:42|38577.1
23:19:43|38577.1
23:19:44|38574.71
23:19:45|38574.71
23:19:46|38574.71
23:19:47|38578.
23:19:48|38578.
23:19:49|38578.
23:19:50|38578.
23:19:51|38578.
23:19:52|38578.
23:19:53|38578.
23:19:54|38578.
23:19:55|38574.69
23:19:56|38574.69
23:19:57|38574.69
23:19:58|38574.69
23:19:59|38574.69
23:20:00|38574.69
23:20:01|38574.69
23:20:03|38574.69
23:20:04|38574.69
23:20:04|38574.69
23:20:06|38574.69
23:20:07|38574.69
23:20:08|38574.69
23:20:09|38574.69
23:20:10|38574.69
23:20:11|38574.69
23:20:12|38574.69
23:20:13|38577.3
23:20:14|38577.3
23:20:15|38577.3
23:20:16|38577.48
23:20:17|38577.48
23:20:18|38577.48
23:20:20|38577.48
23:20:20|38577.48
23:20:21|38577.48
23:20:23|38577.48
23:20:24|38576.75
23:20:24|38576.75
23:20:26|38576.75
23:20:26|38576.75
23:20:28|38576.75
23:20:28|38576.75
23:20:30|38576.75
23:20:31|38576.75
23:20:32|38576.75
23:20:33|38576.75
23:20:35|38579.99
23:20:36|38580.
23:20:36|38580.
23:20:38|38580.
23:20:38|38580.
23:20:40|38580.
23:20:41|38580.01
23:20:41|38580.01
23:20:43|38580.01
23:20:43|38580.01
23:20:44|38580.09
23:20:45|38580.09
23:20:46|38580.09
23:20:48|38580.09
23:20:48|38580.09
23:20:50|38580.09
23:20:50|38580.09
23:20:51|38580.09
23:20:52|38580.09
23:20:53|38580.09
23:20:55|38580.09
23:20:56|38580.09
23:20:56|38580.09
23:20:58|38580.09
23:20:58|38580.09
23:21:00|38580.09
23:21:01|38580.09
23:21:02|38580.09
23:21:04|38580.09
23:21:04|38580.09
23:21:05|38580.09
23:21:07|38580.09
23:21:08|38580.09
23:21:09|38580.09
23:21:10|38580.09
23:21:11|38580.1
23:21:12|38580.1
23:21:14|38580.1
23:21:15|38580.1
23:21:16|38580.1
23:21:17|38591.9
23:21:17|38593.71
23:21:18|38593.71
23:21:20|38593.71
23:21:21|38593.71
23:21:22|38593.71
23:21:23|38593.71
23:21:24|38593.71
23:21:25|38593.71
23:21:26|38597.46
23:21:26|38597.46
23:21:28|38597.46
23:21:29|38597.46
23:21:30|38597.46
23:21:31|38597.46
23:21:32|38597.46
23:21:32|38597.46
23:21:34|38597.46
23:21:35|38593.61
23:21:36|38595.53
23:21:37|38595.54
23:21:38|38595.54
23:21:39|38595.54
23:21:40|38595.54
23:21:41|38595.54
23:21:42|38604.93
23:21:43|38606.5
23:21:44|38606.5
23:21:45|38606.5
23:21:46|38606.5
23:21:47|38606.5
23:21:48|38606.5
23:21:49|38606.5
23:21:50|38606.5
23:21:51|38606.5
23:21:52|38606.5
23:21:53|38606.5
23:21:54|38606.5
23:21:55|38606.5
23:21:56|38606.5
23:21:58|38606.5
23:21:58|38606.5
23:21:59|38606.5
23:22:00|38606.5
23:22:01|38606.5
23:22:02|38606.5
23:22:03|38606.5
23:22:05|38605.54
23:22:06|38605.54
23:22:06|38605.54
23:22:09|38605.54
23:22:10|38606.5
23:22:11|38606.5
23:22:11|38606.5
23:22:13|38593.6
23:22:13|38593.6
23:22:15|38593.6
23:22:16|38593.6
23:22:17|38593.6
23:22:18|38593.6
23:22:18|38593.6
23:22:19|38602.45
23:22:21|38607.72
23:22:21|38607.72
23:22:22|38607.72
23:22:24|38607.72
23:22:25|38606.25
23:22:26|38609.29
23:22:27|38609.29
23:22:28|38609.29
23:22:29|38606.14
23:22:30|38602.44
23:22:32|38602.44
23:22:32|38602.44
23:22:33|38602.44
23:22:34|38602.44
23:22:35|38602.44
23:22:36|38602.44
23:22:37|38602.44
23:22:38|38602.44
23:22:39|38602.44
23:22:40|38602.44
23:22:41|38602.44
23:22:42|38602.44
23:22:43|38602.44
23:22:44|38602.44
23:22:45|38602.44
23:22:46|38602.44
23:22:47|38602.44
23:22:48|38602.44
23:22:49|38602.44
23:22:50|38602.44
23:22:51|38602.44
23:22:52|38609.93
23:22:53|38609.93
23:22:54|38609.93
23:22:55|38606.58
23:22:56|38606.58
23:22:57|38606.58
23:22:59|38606.58
23:22:59|38606.58
23:23:00|38606.58
23:23:01|38606.58
23:23:02|38606.58
23:23:04|38604.38
23:23:04|38604.38
23:23:06|38604.38
23:23:07|38604.38
23:23:08|38604.38
23:23:09|38604.38
23:23:11|38604.38
23:23:12|38604.38
23:23:13|38604.38
23:23:14|38604.38
23:23:15|38604.38
23:23:16|38604.38
23:23:17|38604.38
23:23:18|38604.38
23:23:19|38617.29
23:23:20|38617.29
23:23:21|38617.29
23:23:22|38617.29
23:23:24|38617.29
23:23:24|38617.29
23:23:25|38615.99
23:23:26|38619.62
23:23:27|38628.15
23:23:28|38633.58
23:23:29|38633.58
23:23:31|38628.95
23:23:31|38639.18
23:23:32|38639.18
23:23:33|38639.18
23:23:34|38640.94
23:23:35|38647.53
23:23:37|38647.53
23:23:38|38661.95
23:23:38|38669.53
23:23:39|38674.77
23:23:40|38674.77
23:23:41|38674.77
23:23:43|38674.77
23:23:43|38674.77
23:23:44|38674.77
23:23:45|38677.35
23:23:47|38680.
23:23:47|38687.07
23:23:49|38690.95
23:23:50|38694.66
23:23:50|38694.66
23:23:51|38694.66
23:23:52|38694.66
23:23:53|38694.66
23:23:54|38694.66
23:23:55|38689.74
23:23:56|38689.74
23:23:57|38682.29
23:23:58|38682.29
23:24:00|38682.29
23:24:00|38682.29
23:24:01|38682.29
23:24:02|38682.29
23:24:03|38682.29
23:24:05|38688.65
23:24:07|38688.65
23:24:07|38688.65
23:24:09|38686.37
23:24:10|38686.37
23:24:11|38686.37
23:24:12|38686.37
23:24:13|38686.37
23:24:14|38690.45
23:24:15|38690.45
23:24:16|38690.45
23:24:17|38690.45
23:24:18|38690.45
23:24:19|38690.45
23:24:19|38690.45
23:24:21|38690.45
23:24:22|38690.45
23:24:23|38690.45
23:24:24|38690.45
23:24:25|38690.45
23:24:26|38690.45
23:24:27|38690.45
23:24:28|38688.68
23:24:29|38688.68
23:24:30|38688.68
23:24:31|38688.68
23:24:32|38688.68
23:24:33|38688.68
23:24:34|38688.68
23:24:35|38688.68
23:24:36|38688.68
23:24:37|38687.86
23:24:38|38687.86
23:24:39|38687.86
23:24:40|38687.86
23:24:41|38687.87
23:24:42|38688.3
23:24:43|38688.71
23:24:45|38688.71
23:24:45|38688.71
23:24:46|38688.71
23:24:47|38688.71
23:24:48|38688.71
23:24:49|38688.71
23:24:50|38672.68
23:24:51|38672.68
23:24:52|38672.68
23:24:53|38672.68
23:24:54|38681.7
23:24:55|38681.7
23:24:56|38681.7
23:24:57|38681.7
23:24:58|38681.7
23:24:59|38681.7
23:25:00|38681.7
23:25:01|38681.7
23:25:02|38681.7
23:25:03|38681.7
23:25:04|38681.7
23:25:06|38681.7
23:25:07|38681.7
23:25:09|38681.7
23:25:10|38681.7
23:25:11|38681.7
23:25:12|38671.25
23:25:13|38671.25
23:25:14|38671.25
23:25:15|38670.86
23:25:16|38670.86
23:25:17|38670.86
23:25:18|38670.86
23:25:19|38670.86
23:25:20|38670.86
23:25:21|38670.86
23:25:22|38670.86
23:25:23|38670.86
23:25:24|38670.86
23:25:25|38670.86
23:25:26|38670.86
23:25:27|38670.86
23:25:28|38670.86
23:25:29|38670.86
23:25:30|38670.86
23:25:31|38670.86
23:25:32|38670.86
23:25:33|38670.86
23:25:34|38670.86
23:25:35|38670.86
23:25:36|38670.86
23:25:37|38670.86
23:25:38|38670.86
23:25:39|38670.86
23:25:40|38670.86
23:25:41|38670.86
23:25:42|38670.86
23:25:43|38670.86
23:25:44|38670.86
23:25:45|38670.86
23:25:46|38670.86
23:25:47|38670.86
23:25:49|38670.86
23:25:49|38670.86
23:25:50|38670.86
23:25:52|38670.86
23:25:52|38670.86
23:25:53|38671.25
23:25:54|38671.25
23:25:56|38671.25
23:25:56|38671.25
23:25:57|38671.25
23:25:59|38671.25
23:25:59|38671.25
23:26:00|38671.25
23:26:02|38671.25
23:26:03|38671.26
23:26:04|38671.26
23:26:04|38673.19
23:26:06|38673.19
23:26:07|38675.05
23:26:09|38675.05
23:26:10|38675.05
23:26:11|38675.05
23:26:12|38675.05
23:26:14|38675.05
23:26:14|38675.05
23:26:15|38675.05
23:26:16|38675.05
23:26:17|38675.05
23:26:18|38675.05
23:26:19|38675.05
23:26:20|38705.76
23:26:22|38705.76
23:26:23|38716.7
23:26:23|38713.76
23:26:25|38713.76
23:26:25|38713.76
23:26:27|38713.76
23:26:28|38713.76
23:26:29|38713.76
23:26:30|38713.76
23:26:31|38713.76
23:26:32|38721.26
23:26:33|38721.26
23:26:34|38723.66
23:26:35|38723.66
23:26:36|38725.07
23:26:37|38725.07
23:26:38|38725.07
23:26:39|38725.07
23:26:40|38725.07
23:26:41|38725.11
23:26:42|38725.11
23:26:43|38725.11
23:26:44|38725.11
23:26:45|38725.11
23:26:46|38725.11
23:26:47|38725.11
23:26:48|38725.11
23:26:50|38728.23
23:26:50|38728.23
23:26:51|38728.23
23:26:52|38728.23
23:26:53|38728.23
23:26:54|38728.23
23:26:55|38728.23
23:26:56|38728.23
23:26:57|38728.23
23:26:58|38728.23
23:26:59|38728.23
23:27:01|38728.23
23:27:01|38728.23
23:27:02|38728.23
23:27:03|38728.23
23:27:04|38739.96
23:27:06|38739.96
23:27:07|38741.72
23:27:08|38741.72
23:27:09|38741.72
23:27:10|38741.72
23:27:11|38746.04
23:27:12|38746.04
23:27:13|38744.19
23:27:15|38744.19
23:27:15|38744.19
23:27:16|38744.19
23:27:18|38744.19
23:27:18|38744.19
23:27:20|38748.29
23:27:20|38748.29
23:27:22|38748.29
23:27:22|38748.29
23:27:24|38748.29
23:27:24|38748.29
23:27:26|38748.29
23:27:27|38748.29
23:27:27|38748.29
23:27:29|38748.29
23:27:29|38748.29
23:27:30|38748.29
23:27:31|38748.29
23:27:33|38748.29
23:27:34|38748.29
23:27:34|38748.29
23:27:35|38748.29
23:27:37|38740.
23:27:38|38737.4
23:27:39|38677.82
23:27:41|38677.82
23:27:41|38677.82
23:27:42|38677.82
23:27:44|38735.59
23:27:45|38735.59
23:27:45|38735.59
23:27:46|38735.59
23:27:47|38735.59
23:27:48|38735.59
23:27:49|38736.84
23:27:50|38736.84
23:27:51|38736.84
23:27:53|38736.84
23:27:53|38736.84
23:27:55|38736.84
23:27:56|38736.84
23:27:56|38736.84
23:27:58|38736.84
23:27:58|38728.8
23:28:00|38728.84
23:28:01|38728.84
23:28:02|38728.84
23:28:03|38728.84
23:28:04|38728.84
23:28:05|38728.84
23:28:06|38728.84
23:28:07|38731.57
23:28:08|38731.57
23:28:10|38731.57
23:28:11|38731.57
23:28:12|38731.57
23:28:13|38731.57
23:28:14|38731.57
23:28:15|38731.57
23:28:16|38731.57
23:28:17|38736.68
23:28:18|38736.62
23:28:19|38736.62
23:28:20|38736.62
23:28:21|38736.84
23:28:22|38736.84
23:28:23|38736.84
23:28:25|38736.84
23:28:25|38748.05
23:28:27|38748.05
23:28:27|38748.05
23:28:28|38748.05
23:28:29|38748.05
23:28:30|38748.05
23:28:32|38748.05
23:28:32|38748.05
23:28:33|38748.05
23:28:34|38748.05
23:28:36|38749.89
23:28:36|38747.51
23:28:38|38747.51
23:28:39|38747.51
23:28:40|38747.51
23:28:41|38747.51
23:28:42|38748.4
23:28:44|38748.4
23:28:44|38748.4
23:28:45|38748.4
23:28:46|38750.
23:28:47|38750.79
23:28:49|38768.01
23:28:49|38768.07
23:28:51|38768.07
23:28:51|38768.07
23:28:52|38766.24
23:28:53|38770.55
23:28:54|38770.55
23:28:55|38768.32
23:28:57|38768.32
23:28:58|38768.32
23:28:59|38770.32
23:29:00|38770.32
23:29:01|38770.32
23:29:01|38770.32
23:29:03|38770.32
23:29:04|38770.32
23:29:05|38770.55
23:29:06|38770.55
23:29:07|38771.42
23:29:08|38771.42
23:29:08|38773.09
23:29:10|38773.09
23:29:12|38773.09
23:29:13|38773.09
23:29:14|38773.09
23:29:15|38773.09
23:29:16|38773.09
23:29:18|38773.09
23:29:18|38773.09
23:29:19|38773.09
23:29:20|38773.09
23:29:22|38768.66
23:29:22|38768.66
23:29:23|38768.66
23:29:24|38767.68
23:29:25|38767.68
23:29:27|38767.68
23:29:28|38778.45
23:29:28|38778.45
23:29:30|38778.45
23:29:30|38767.27
23:29:32|38767.27
23:29:33|38767.27
23:29:34|38767.27
23:29:35|38767.27
23:29:35|38767.27
23:29:37|38767.27
23:29:37|38767.27
23:29:39|38773.42
23:29:39|38773.42
23:29:41|38772.17
23:29:42|38772.17
23:29:43|38772.17
23:29:44|38772.17
23:29:46|38771.17
23:29:47|38773.62
23:29:48|38773.62
23:29:48|38773.62
23:29:50|38773.62
23:29:50|38773.62
23:29:52|38773.62
23:29:52|38773.62
23:29:53|38773.62
23:29:54|38773.62
23:29:56|38773.62
23:29:56|38778.06
23:29:58|38778.06
23:29:59|38778.06
23:29:59|38771.17
23:30:00|38778.05
23:30:02|38778.05
23:30:02|38779.63
23:30:03|38779.63
23:30:04|38795.41
23:30:05|38793.12
23:30:06|38793.12
23:30:07|38793.12
23:30:08|38793.12
23:30:10|38785.06
23:30:11|38785.06
23:30:12|38785.06
23:30:13|38785.06
23:30:15|38785.06
23:30:16|38785.06
23:30:16|38785.06
23:30:18|38785.06
23:30:18|38785.06
23:30:20|38785.06
23:30:20|38785.06
23:30:22|38785.06
23:30:23|38785.06
23:30:25|38771.17
23:30:26|38770.75
23:30:27|38770.75
23:30:28|38770.75
23:30:29|38770.75
23:30:30|38770.75
23:30:31|38733.45
23:30:32|38733.45
23:30:33|38726.55
23:30:34|38726.55
23:30:34|38726.55
23:30:36|38726.55
23:30:37|38726.67
23:30:38|38726.67
23:30:39|38726.67
23:30:40|38726.67
23:30:41|38726.67
23:30:42|38727.59
23:30:43|38727.59
23:30:44|38727.59
23:30:45|38727.59
23:30:46|38727.59
23:30:47|38727.59
23:30:48|38727.59
23:30:49|38727.59
23:30:50|38727.59
23:30:51|38727.59
23:30:52|38727.59
23:30:54|38727.59
23:30:54|38723.66
23:30:55|38723.66
23:30:56|38723.66
23:30:57|38723.66
23:30:58|38727.3
23:30:59|38727.3
23:31:00|38727.3
23:31:01|38727.3
23:31:02|38727.3
23:31:03|38727.3
23:31:04|38727.3
23:31:05|38727.3
23:31:06|38727.59
23:31:07|38727.59
23:31:08|38727.59
23:31:10|38727.59
23:31:10|38727.59
23:31:12|38727.59
23:31:13|38727.59
23:31:15|38727.59
23:31:16|38727.59
23:31:17|38727.59
23:31:17|38727.59
23:31:19|38727.59
23:31:20|38727.59
23:31:21|38727.59
23:31:21|38727.59
23:31:23|38727.59
23:31:24|38727.59
23:31:25|38727.59
23:31:26|38727.59
23:31:27|38727.59
23:31:28|38727.59
23:31:29|38727.59
23:31:29|38727.59
23:31:31|38727.59
23:31:32|38727.59
23:31:33|38727.59
23:31:34|38727.59
23:31:34|38723.66
23:31:35|38723.66
23:31:37|38723.66
23:31:38|38708.31
23:31:39|38686.79
23:31:39|38686.79
23:31:40|38692.49
23:31:42|38692.48
23:31:43|38692.48
23:31:44|38692.48
23:31:45|38692.48
23:31:46|38692.48
23:31:47|38692.48
23:31:48|38692.48
23:31:48|38692.48
23:31:49|38692.48
23:31:51|38692.48
23:31:52|38692.48
23:31:53|38692.48
23:31:53|38692.48
23:31:55|38692.48
23:31:55|38692.48
23:31:57|38692.48
23:31:57|38692.48
23:31:59|38692.48
23:31:59|38692.48
23:32:00|38692.48
23:32:02|38702.4
23:32:03|38702.4
23:32:04|38702.4
23:32:05|38702.4
23:32:06|38702.41
23:32:07|38702.41
23:32:08|38702.41
23:32:09|38702.41
23:32:10|38702.41
23:32:11|38702.41
23:32:12|38702.41
23:32:14|38714.95
23:32:15|38714.95
23:32:16|38714.95
23:32:16|38714.95
23:32:17|38714.95
23:32:19|38714.95
23:32:20|38714.95
23:32:21|38714.95
23:32:22|38714.95
23:32:23|38714.95
23:32:24|38713.29
23:32:24|38713.29
23:32:25|38713.29
23:32:26|38709.74
23:32:27|38709.74
23:32:29|38709.74
23:32:30|38709.74
23:32:31|38709.74
23:32:32|38709.74
23:32:33|38709.74
23:32:35|38709.74
23:32:35|38709.74
23:32:36|38709.74
23:32:37|38709.74
23:32:38|38709.74
23:32:39|38719.41
23:32:40|38720.06
23:32:41|38713.21
23:32:42|38713.21
23:32:43|38713.21
23:32:44|38713.21
23:32:45|38713.21
23:32:46|38713.21
23:32:47|38713.21
23:32:48|38713.21
23:32:49|38713.21
23:32:50|38713.21
23:32:51|38713.21
23:32:52|38713.21
23:32:53|38696.12
23:32:54|38696.12
23:32:55|38696.12
23:32:56|38696.12
23:32:57|38696.12
23:32:58|38696.12
23:32:59|38702.88
23:33:00|38694.03
23:33:01|38694.03
23:33:03|38694.03
23:33:04|38694.04
23:33:04|38694.04
23:33:05|38694.04
23:33:07|38694.07
23:33:08|38694.07
23:33:09|38694.07
23:33:09|38696.75
23:33:10|38698.03
23:33:12|38691.82
23:33:12|38685.86
23:33:14|38685.86
23:33:15|38685.86
23:33:17|38685.86
23:33:17|38685.86
23:33:19|38679.9
23:33:20|38679.9
23:33:21|38679.9
23:33:22|38679.9
23:33:23|38679.9
23:33:24|38679.9
23:33:25|38671.26
23:33:27|38671.26
23:33:28|38676.27
23:33:29|38671.25
23:33:30|38671.25
23:33:31|38671.25
23:33:32|38671.25
23:33:33|38671.25
23:33:34|38671.25
23:33:36|38666.19
23:33:36|38666.19
23:33:37|38666.16
23:33:38|38666.16
23:33:39|38666.16
23:33:41|38666.16
23:33:42|38666.16
23:33:42|38665.46
23:33:44|38665.46
23:33:45|38661.26
23:33:45|38661.26
23:33:46|38662.7
23:33:48|38667.45
23:33:48|38667.45
23:33:50|38667.45
23:33:51|38667.45
23:33:52|38667.45
23:33:53|38667.45
23:33:54|38667.45
23:33:55|38673.32
23:33:56|38673.32
23:33:57|38673.32
23:33:57|38673.32
23:33:58|38673.32
23:33:59|38673.32
23:34:01|38673.35
23:34:02|38673.35
23:34:02|38673.35
23:34:04|38673.35
23:34:05|38673.35
23:34:06|38673.35
23:34:07|38673.35
23:34:07|38673.35
23:34:09|38673.35
23:34:09|38673.35
23:34:11|38686.58
23:34:12|38686.58
23:34:12|38686.58
23:34:14|38690.29
23:34:15|38689.73
23:34:17|38689.73
23:34:18|38684.06
23:34:19|38684.06
23:34:20|38684.06
23:34:21|38684.06
23:34:22|38684.06
23:34:24|38697.62
23:34:24|38698.1
23:34:25|38698.1
23:34:26|38698.1
23:34:27|38698.1
23:34:28|38698.1
23:34:29|38698.1
23:34:30|38698.1
23:34:31|38698.1
23:34:37|38698.1
23:34:38|38698.1
23:34:39|38697.68
23:34:40|38704.25
23:34:42|38704.25
23:34:42|38704.25
23:34:43|38700.96
23:34:44|38700.96
23:34:45|38700.96
23:34:47|38700.96
23:34:47|38694.7
23:34:49|38694.7
23:34:50|38694.7
23:34:50|38694.7
23:34:51|38698.17
23:34:53|38698.17
23:34:53|38698.17
23:34:54|38698.17
23:34:55|38698.17
23:34:57|38698.17
23:34:58|38698.17
23:34:59|38694.06
23:34:59|38694.06
23:35:00|38694.06
23:35:02|38695.33
23:35:03|38694.07
23:35:03|38694.05
23:35:05|38694.05
23:35:05|38690.65
23:35:07|38690.25
23:35:07|38689.64
23:35:09|38689.64
23:35:09|38689.64
23:35:10|38692.05
23:35:12|38691.84
23:35:13|38691.84
23:35:13|38691.84
23:35:14|38691.84
23:35:15|38691.84
23:35:16|38691.84
23:35:18|38691.84
23:35:19|38691.84
23:35:20|38691.84
23:35:20|38691.84
23:35:22|38691.84
23:35:23|38691.84
23:35:24|38688.
23:35:25|38688.
23:35:26|38688.
23:35:27|38688.
23:35:28|38681.21
23:35:29|38681.21
23:35:30|38681.21
23:35:32|38683.01
23:35:33|38682.79
23:35:33|38680.46
23:35:35|38680.46
23:35:35|38680.46
23:35:37|38680.46
23:35:38|38680.46
23:35:39|38680.46
23:35:40|38680.46
23:35:40|38680.46
23:35:42|38680.46
23:35:43|38680.46
23:35:44|38680.46
23:35:45|38680.46
23:35:46|38677.28
23:35:47|38677.28
23:35:48|38677.28
23:35:49|38677.28
23:35:49|38677.28
23:35:51|38677.28
23:35:52|38677.28
23:35:53|38677.28
23:35:54|38677.28
23:35:55|38677.28
23:35:56|38677.28
23:35:57|38677.28
23:35:58|38677.28
23:35:59|38670.84
23:36:00|38670.84
23:36:01|38670.84
23:36:02|38670.84
23:36:03|38670.74
23:36:05|38670.74
23:36:06|38678.96
23:36:07|38678.96
23:36:08|38676.96
23:36:09|38676.96
23:36:10|38676.96
23:36:11|38676.96
23:36:12|38676.96
23:36:13|38675.45
23:36:14|38687.
23:36:15|38687.
23:36:16|38687.
23:36:17|38687.
23:36:18|38687.
23:36:20|38687.
23:36:21|38691.86
23:36:22|38691.86
23:36:23|38691.86
23:36:24|38691.86
23:36:25|38691.86
23:36:27|38691.86
23:36:27|38691.86
23:36:28|38691.86
23:36:29|38695.16
23:36:30|38695.16
23:36:32|38695.78
23:36:33|38695.78
23:36:34|38695.78
23:36:35|38695.78
23:36:36|38695.78
23:36:37|38695.78
23:36:38|38695.78
23:36:39|38695.78
23:36:40|38696.84
23:36:41|38696.9
23:36:43|38696.9
23:36:44|38690.03
23:36:44|38690.03
23:36:46|38690.03
23:36:46|38691.24
23:36:47|38691.24
23:36:48|38691.24
23:36:49|38691.24
23:36:51|38691.24
23:36:51|38691.24
23:36:53|38691.24
23:36:53|38690.89
23:36:55|38690.89
23:36:56|38690.89
23:36:56|38690.89
23:36:58|38690.89
23:36:58|38690.89
23:37:00|38690.89
23:37:01|38690.89
23:37:02|38690.89
23:37:03|38690.89
23:37:03|38691.19
23:37:05|38691.19
23:37:06|38691.19
23:37:07|38691.19
23:37:08|38691.19
23:37:09|38691.19
23:37:10|38691.19
23:37:11|38691.19
23:37:12|38691.19
23:37:13|38691.19
23:37:14|38691.19
23:37:15|38691.19
23:37:16|38691.19
23:37:17|38691.19
23:37:19|38691.19
23:37:19|38691.19
23:37:21|38687.06
23:37:22|38687.06
23:37:23|38687.01
23:37:24|38687.01
23:37:25|38687.01
23:37:26|38687.01
23:37:27|38693.61
23:37:28|38687.73
23:37:30|38687.73
23:37:31|38687.73
23:37:32|38674.22
23:37:33|38674.22
23:37:34|38674.21
23:37:36|38674.21
23:37:36|38674.21
23:37:38|38674.22
23:37:39|38674.22
23:37:40|38674.22
23:37:40|38674.22
23:37:42|38674.22
23:37:43|38674.22
23:37:44|38674.22
23:37:45|38673.95
23:37:45|38673.95
23:37:46|38674.33
23:37:47|38679.63
23:37:49|38677.51
23:37:50|38677.51
23:37:51|38677.51
23:37:51|38677.51
23:37:53|38677.51
23:37:53|38677.51
23:37:54|38677.51
23:37:56|38672.06
23:37:57|38672.06
23:37:58|38672.06
23:37:59|38672.06
23:38:00|38672.06
23:38:01|38672.06
23:38:02|38672.06
23:38:03|38672.06
23:38:04|38672.08
23:38:05|38672.08
23:38:06|38672.08
23:38:07|38672.08
23:38:08|38672.08
23:38:09|38672.08
23:38:10|38672.08
23:38:11|38672.08
23:38:12|38672.08
23:38:14|38672.08
23:38:14|38672.08
23:38:15|38672.08
23:38:16|38672.08
23:38:17|38681.99
23:38:19|38681.99
23:38:20|38681.99
23:38:22|38681.99
23:38:23|38681.99
23:38:24|38681.99
23:38:25|38681.99
23:38:26|38681.99
23:38:27|38681.99
23:38:28|38681.99
23:38:28|38681.99
23:38:29|38681.99
23:38:30|38684.57
23:38:32|38684.57
23:38:33|38682.99
23:38:34|38682.99
23:38:35|38682.99
23:38:35|38682.99
23:38:36|38682.99
23:38:37|38682.99
23:38:39|38682.99
23:38:40|38681.7
23:38:41|38681.7
23:38:41|38681.7
23:38:42|38681.7
23:38:43|38681.7
23:38:45|38681.7
23:38:45|38681.7
23:38:46|38676.96
23:38:47|38676.96
23:38:48|38676.96
23:38:49|38676.96
23:38:51|38676.96
23:38:52|38676.96
23:38:52|38676.96
23:38:53|38676.96
23:38:54|38676.96
23:38:55|38676.96
23:38:57|38676.96
23:38:58|38676.96
23:38:58|38677.07
23:39:00|38677.07
23:39:01|38676.96
23:39:02|38673.51
23:39:03|38673.5
23:39:04|38675.08
23:39:05|38675.08
23:39:07|38675.08
23:39:07|38675.08
23:39:08|38675.08
23:39:09|38675.08
23:39:10|38675.08
23:39:11|38675.08
23:39:12|38675.08
23:39:13|38675.09
23:39:14|38675.09
23:39:15|38686.11
23:39:16|38698.28
23:39:17|38698.28
23:39:18|38698.28
23:39:20|38698.28
23:39:21|38698.28
23:39:23|38698.28
23:39:23|38698.28
23:39:25|38698.28
23:39:26|38698.28
23:39:27|38698.28
23:39:28|38698.28
23:39:29|38698.28
23:39:31|38690.39
23:39:31|38690.39
23:39:32|38690.39
23:39:33|38690.39
23:39:34|38690.39
23:39:36|38690.39
23:39:37|38690.39
23:39:38|38690.39
23:39:39|38696.56
23:39:40|38694.77
23:39:41|38694.77
23:39:42|38694.77
23:39:42|38694.77
23:39:44|38694.77
23:39:44|38694.77
23:39:46|38694.77
23:39:47|38694.77
23:39:47|38694.77
23:39:48|38694.77
23:39:50|38694.77
23:39:51|38684.74
23:39:52|38684.74
23:39:52|38684.74
23:39:54|38686.67
23:39:55|38686.67
23:39:56|38686.67
23:39:57|38684.73
23:39:58|38684.73
23:39:59|38684.73
23:40:00|38684.73
23:40:01|38684.73
23:40:02|38684.73
23:40:03|38684.73
23:40:05|38684.73
23:40:05|38684.73
23:40:07|38684.73
23:40:07|38681.71
23:40:09|38681.71
23:40:09|38681.71
23:40:11|38681.71
23:40:12|38681.71
23:40:13|38670.88
23:40:14|38674.49
23:40:14|38674.49
23:40:15|38674.49
23:40:16|38674.49
23:40:17|38674.49
23:40:19|38674.49
23:40:19|38674.49
23:40:22|38680.65
23:40:22|38680.65
23:40:23|38680.65
23:40:24|38680.65
23:40:26|38680.65
23:40:27|38680.65
23:40:27|38680.65
23:40:28|38672.54
23:40:30|38672.54
23:40:32|38672.54
23:40:32|38672.54
23:40:33|38672.54
23:40:34|38672.54
23:40:35|38672.54
23:40:36|38672.54
23:40:38|38672.54
23:40:38|38672.54
23:40:39|38672.54
23:40:40|38680.29
23:40:41|38680.29
23:40:42|38680.29
23:40:43|38680.29
23:40:44|38680.29
23:40:45|38680.29
23:40:46|38681.71
23:40:47|38681.8
23:40:48|38681.8
23:40:49|38681.8
23:40:50|38681.8
23:40:51|38681.8
23:40:52|38681.8
23:40:54|38681.8
23:40:54|38681.8
23:40:56|38681.8
23:40:56|38681.8
23:40:58|38681.8
23:40:58|38681.8
23:40:59|38681.81
23:41:00|38681.81
23:41:02|38681.81
23:41:02|38681.81
23:41:03|38681.81
23:41:04|38681.81
23:41:05|38681.81
23:41:07|38681.81
23:41:08|38681.81
23:41:08|38681.81
23:41:10|38681.81
23:41:10|38681.81
23:41:12|38681.81
23:41:13|38684.74
23:41:14|38700.64
23:41:14|38700.64
23:41:16|38700.64
23:41:17|38700.64
23:41:17|38700.65
23:41:19|38700.65
23:41:19|38700.65
23:41:21|38700.65
23:41:22|38700.65
23:41:23|38700.65
23:41:24|38705.23
23:41:25|38705.23
23:41:26|38719.9
23:41:28|38719.9
23:41:28|38719.9
23:41:30|38719.9
23:41:31|38719.9
23:41:32|38719.9
23:41:33|38719.9
23:41:34|38719.9
23:41:35|38719.9
23:41:36|38719.9
23:41:36|38719.9
23:41:38|38718.97
23:41:39|38718.97
23:41:40|38727.6
23:41:41|38727.6
23:41:42|38727.6
23:41:43|38727.6
23:41:44|38727.6
23:41:45|38731.66
23:41:46|38731.26
23:41:47|38731.26
23:41:48|38731.26
23:41:49|38731.26
23:41:50|38731.26
23:41:52|38730.21
23:41:53|38730.21
23:41:53|38730.21
23:41:54|38730.21
23:41:55|38757.
23:41:57|38777.
23:41:57|38763.57
23:41:59|38762.75
23:42:00|38762.75
23:42:00|38762.75
23:42:02|38762.75
23:42:03|38762.75
23:42:03|38762.75
23:42:04|38762.75
23:42:05|38762.75
23:42:06|38762.75
23:42:08|38762.75
23:42:09|38762.75
23:42:10|38762.75
23:42:11|38762.75
23:42:12|38762.75
23:42:13|38767.74
23:42:14|38791.18
23:42:15|38791.18
23:42:16|38780.66
23:42:17|38780.66
23:42:18|38780.66
23:42:19|38780.66
23:42:20|38780.66
23:42:21|38780.66
23:42:22|38780.66
23:42:24|38804.24
23:42:24|38804.24
23:42:26|38804.24
23:42:27|38799.76
23:42:28|38799.76
23:42:29|38806.46
23:42:30|38806.46
23:42:32|38806.46
23:42:32|38810.35
23:42:33|38810.35
23:42:34|38810.35
23:42:35|38802.01
23:42:36|38802.01
23:42:37|38802.01
23:42:38|38802.01
23:42:39|38802.01
23:42:40|38814.39
23:42:41|38814.4
23:42:42|38813.66
23:42:43|38813.66
23:42:44|38816.95
23:42:45|38816.95
23:42:47|38816.95
23:42:48|38815.01
23:42:49|38817.08
23:42:49|38817.08
23:42:50|38817.08
23:42:52|38817.08
23:42:53|38817.08
23:42:53|38817.08
23:42:55|38817.08
23:42:55|38817.08
23:42:56|38827.15
23:42:57|38827.15
23:42:58|38827.15
23:42:59|38840.12
23:43:00|38840.12
23:43:01|38839.11
23:43:03|38831.73
23:43:04|38831.73
23:43:05|38831.73
23:43:06|38831.73
23:43:06|38831.73
23:43:08|38831.73
23:43:08|38831.73
23:43:09|38831.73
23:43:11|38840.45
23:43:12|38840.45
23:43:13|38842.1
23:43:14|38842.1
23:43:15|38845.08
23:43:16|38850.
23:43:17|38850.
23:43:18|38850.
23:43:19|38850.
23:43:20|38850.
23:43:21|38850.
23:43:22|38850.
23:43:23|38850.
23:43:25|38850.
23:43:25|38850.
23:43:26|38846.68
23:43:27|38848.29
23:43:28|38848.29
23:43:30|38848.29
23:43:31|38851.46
23:43:32|38851.46
23:43:33|38851.46
23:43:34|38856.96
23:43:35|38856.96
23:43:36|38856.96
23:43:37|38855.35
23:43:38|38840.19
23:43:39|38842.12
23:43:40|38842.12
23:43:41|38842.12
23:43:42|38842.12
23:43:44|38868.34
23:43:44|38880.06
23:43:45|38903.6
23:43:46|38923.17
23:43:47|38919.46
23:43:49|38909.46
23:43:50|38909.46
23:43:51|38909.46
23:43:53|38889.71
23:43:53|38884.6
23:43:54|38884.6
23:43:55|38884.6
23:43:56|38884.6
23:43:58|38888.54
23:43:58|38888.54
23:43:59|38890.49
23:44:01|38886.14
23:44:02|38886.14
23:44:03|38880.07
23:44:04|38880.07
23:44:04|38881.05
23:44:06|38880.06
23:44:06|38880.06
23:44:07|38880.06
23:44:08|38868.37
23:44:09|38868.37
23:44:11|38863.56
23:44:12|38863.56
23:44:13|38863.56
23:44:14|38863.28
23:44:14|38863.28
23:44:16|38861.42
23:44:17|38861.42
23:44:18|38861.42
23:44:18|38861.42
23:44:20|38861.42
23:44:21|38861.42
23:44:22|38861.42
23:44:23|38861.42
23:44:24|38861.42
23:44:25|38868.3
23:44:27|38874.35
23:44:28|38880.07
23:44:28|38880.07
23:44:30|38880.07
23:44:32|38878.32
23:44:32|38878.32
23:44:33|38876.08
23:44:34|38880.07
23:44:35|38880.07
23:44:36|38880.07
23:44:37|38880.07
23:44:38|38880.07
23:44:39|38880.07
23:44:41|38880.07
23:44:42|38880.07
23:44:43|38880.07
23:44:44|38880.07
23:44:44|38880.07
23:44:46|38874.56
23:44:46|38874.56
23:44:47|38867.46
23:44:48|38867.46
23:44:49|38867.46
23:44:50|38867.46
23:44:51|38867.46
23:44:52|38867.46
23:44:54|38898.16
23:44:55|38898.16
23:44:55|38898.16
23:44:56|38889.56
23:44:58|38889.56
23:44:59|38879.26
23:45:00|38879.26
23:45:00|38865.91
23:45:02|38853.97
23:45:02|38853.97
23:45:04|38849.43
23:45:05|38849.43
23:45:06|38849.43
23:45:07|38849.43
23:45:08|38859.79
23:45:09|38859.79
23:45:10|38859.79
23:45:11|38859.79
23:45:12|38859.79
23:45:13|38846.57
23:45:14|38846.57
23:45:15|38846.57
23:45:16|38855.76
23:45:17|38855.76
23:45:18|38855.76
23:45:19|38855.76
23:45:20|38863.01
23:45:21|38863.01
23:45:22|38863.01
23:45:23|38863.01
23:45:24|38860.74
23:45:25|38860.74
23:45:27|38860.74
23:45:27|38860.74
23:45:28|38860.74
23:45:29|38860.74
23:45:30|38860.74
23:45:31|38860.74
23:45:32|38860.74
23:45:34|38867.74
23:45:35|38867.74
23:45:36|38867.74
23:45:37|38870.08
23:45:37|38870.08
23:45:39|38870.08
23:45:40|38870.08
23:45:41|38872.68
23:45:42|38871.05
23:45:43|38871.05
23:45:44|38876.84
23:45:45|38876.84
23:45:46|38886.58
23:45:47|38886.58
23:45:48|38886.58
23:45:49|38886.58
23:45:50|38886.58
23:45:51|38885.94
23:45:52|38885.94
23:45:53|38886.58
23:45:54|38886.58
23:45:55|38886.13
23:45:56|38886.13
23:45:57|38886.13
23:45:58|38886.13
23:45:59|38886.13
23:46:00|38888.6
23:46:02|38888.6
23:46:02|38888.77
23:46:03|38888.77
23:46:05|38888.77
23:46:06|38891.75
23:46:06|38891.75
23:46:07|38891.75
23:46:08|38891.75
23:46:09|38901.76
23:46:11|38901.76
23:46:12|38910.13
23:46:13|38910.13
23:46:13|38910.13
23:46:15|38913.34
23:46:15|38913.34
23:46:16|38913.34
23:46:17|38924.95
23:46:19|38931.55
23:46:20|38931.55
23:46:21|38913.21
23:46:22|38907.5
23:46:23|38906.99
23:46:24|38906.99
23:46:25|38906.99
23:46:26|38906.99
23:46:27|38906.99
23:46:29|38902.84
23:46:30|38903.37
23:46:31|38903.37
23:46:32|38903.37
23:46:33|38903.37
23:46:34|38903.37
23:46:35|38903.37
23:46:36|38903.37
23:46:37|38903.37
23:46:38|38903.37
23:46:39|38909.
23:46:40|38909.
23:46:41|38908.81
23:46:42|38908.81
23:46:43|38906.54
23:46:44|38906.54
23:46:45|38906.54
23:46:46|38906.54
23:46:47|38911.35
23:46:49|38911.35
23:46:49|38911.35
23:46:51|38911.35
23:46:51|38911.35
23:46:53|38911.35
23:46:54|38918.79
23:46:54|38918.79
23:46:56|38918.79
23:46:56|38918.79
23:46:57|38918.79
23:46:59|38918.79
23:47:00|38913.91
23:47:01|38913.91
23:47:02|38913.91
23:47:03|38925.57
23:47:04|38936.42
23:47:05|38942.
23:47:06|38950.
23:47:07|38946.1
23:47:08|38946.1
23:47:09|38944.02
23:47:10|38944.02
23:47:11|38944.02
23:47:12|38944.02
23:47:13|38944.02
23:47:14|38944.02
23:47:16|38944.02
23:47:16|38944.02
23:47:17|38944.02
23:47:18|38940.46
23:47:19|38940.46
23:47:20|38946.1
23:47:21|38948.01
23:47:22|38948.01
23:47:23|38948.01
23:47:24|38948.01
23:47:25|38948.01
23:47:26|38948.01
23:47:28|38948.01
23:47:28|38948.01
23:47:30|38948.01
23:47:31|38948.01
23:47:33|38948.01
23:47:34|38949.81
23:47:35|38949.99
23:47:36|38950.
23:47:37|38950.
23:47:39|38950.
23:47:39|38950.
23:47:40|38950.
23:47:42|38947.71
23:47:43|38947.71
23:47:44|38947.71
23:47:45|38947.71
23:47:45|38947.65
23:47:47|38947.65
23:47:47|38947.65
23:47:49|38947.65
23:47:50|38947.65
23:47:51|38947.65
23:47:52|38944.68
23:47:54|38939.67
23:47:54|38940.39
23:47:55|38940.39
23:47:56|38940.39
23:47:58|38940.39
23:47:58|38938.39
23:47:59|38938.39
23:48:01|38938.39
23:48:01|38938.39
23:48:02|38934.53
23:48:04|38934.53
23:48:06|38947.65
23:48:06|38947.65
23:48:08|38947.65
23:48:09|38941.04
23:48:09|38944.94
23:48:10|38936.37
23:48:12|38936.37
23:48:13|38936.37
23:48:13|38936.37
23:48:14|38936.37
23:48:15|38953.43
23:48:16|38953.43
23:48:17|38953.43
23:48:19|38980.19
23:48:19|38980.19
23:48:20|38970.73
23:48:21|38970.73
23:48:22|38970.73
23:48:23|38970.73
23:48:24|38979.38
23:48:26|38982.79
23:48:26|38983.95
23:48:27|38986.
23:48:29|38985.99
23:48:30|38988.27
23:48:32|38991.39
23:48:32|38993.95
23:48:34|38988.26
23:48:35|38996.99
23:48:36|38996.99
23:48:37|38997.
23:48:38|39005.
23:48:39|38997.02
23:48:40|38997.02
23:48:41|38993.79
23:48:42|38974.65
23:48:43|38974.65
23:48:44|38974.65
23:48:45|38974.65
23:48:46|38974.65
23:48:47|38974.34
23:48:49|38974.34
23:48:49|38974.34
23:48:50|38974.34
23:48:51|38974.34
23:48:52|38974.34
23:48:53|38974.34
23:48:54|38977.49
23:48:55|38977.49
23:48:56|38977.49
23:48:57|38977.49
23:48:59|38977.49
23:48:59|38985.87
23:49:00|38992.47
23:49:01|38992.47
23:49:02|38992.47
23:49:04|38992.47
23:49:04|39011.
23:49:05|39022.7
23:49:06|39023.77
23:49:08|39023.77
23:49:09|39013.69
23:49:10|39011.59
23:49:10|39006.15
23:49:11|39011.78
23:49:13|39011.78
23:49:13|38984.1
23:49:15|39021.94
23:49:16|39021.94
23:49:16|39025.51
23:49:18|39025.51
23:49:18|39025.51
23:49:19|39009.54
23:49:20|39009.54
23:49:22|39009.55
23:49:22|39009.55
23:49:23|39009.55
23:49:25|39009.55
23:49:25|39009.55
23:49:26|39009.55
23:49:27|39009.55
23:49:28|39009.55
23:49:29|39009.55
23:49:31|39009.55
23:49:32|39009.55
23:49:33|39009.55
23:49:34|39009.55
23:49:36|39009.55
23:49:36|39009.55
23:49:37|39009.55
23:49:39|39009.55
23:49:39|39009.55
23:49:40|39009.55
23:49:41|39009.55
23:49:42|39009.55
23:49:43|39009.55
23:49:44|39009.55
23:49:45|39009.55
23:49:46|39009.55
23:49:47|39009.55
23:49:48|39009.55
23:49:50|39009.55
23:49:50|39009.55
23:49:52|39009.55
23:49:53|39009.55
23:49:53|39009.55
23:49:55|39009.55
23:49:56|39009.55
23:49:57|39009.55
23:49:57|39009.55
23:49:59|39009.55
23:49:59|39009.55
23:50:01|39009.55
23:50:02|39009.55
23:50:03|38992.95
23:50:04|38992.95
23:50:06|38992.95
23:50:06|38992.95
23:50:07|38992.95
23:50:08|38992.95
23:50:09|38992.95
23:50:10|38992.95
23:50:12|38977.53
23:50:12|38977.53
23:50:13|38977.53
23:50:15|38977.53
23:50:16|38977.53
23:50:17|38977.53
23:50:19|38977.53
23:50:19|38977.53
23:50:20|38977.53
23:50:21|38977.53
23:50:22|38979.99
23:50:23|38977.54
23:50:24|38977.54
23:50:25|38977.54
23:50:26|38977.54
23:50:27|38977.54
23:50:28|38977.54
23:50:29|38981.35
23:50:31|38992.95
23:50:32|38992.95
23:50:34|39000.52
23:50:35|39000.52
23:50:36|39000.52
23:50:37|39000.52
23:50:38|39000.52
23:50:39|39000.52
23:50:40|39000.52
23:50:41|38987.3
23:50:42|38987.3
23:50:43|38987.3
23:50:44|38987.3
23:50:45|38987.3
23:50:46|38987.3
23:50:48|38987.3
23:50:48|38987.3
23:50:49|38987.3
23:50:51|38987.3
23:50:51|38987.3
23:50:53|38987.3
23:50:54|38987.3
23:50:55|38987.3
23:50:55|38987.3
23:50:57|38987.3
23:50:58|38987.3
23:50:58|38987.3
23:51:00|38987.3
23:51:01|38987.3
23:51:03|38987.3
23:51:03|38987.3
23:51:04|38987.3
23:51:05|38987.3
23:51:06|38992.63
23:51:07|38998.56
23:51:08|38998.56
23:51:09|39000.45
23:51:10|39004.24
23:51:11|39004.24
23:51:13|39008.3
23:51:14|39010.25
23:51:15|39008.34
23:51:16|39008.34
23:51:17|39008.34
23:51:18|39008.35
23:51:18|39008.35
23:51:20|39008.35
23:51:21|39008.35
23:51:22|39020.04
23:51:23|39017.02
23:51:24|39017.02
23:51:25|39017.02
23:51:26|39020.97
23:51:27|39020.97
23:51:28|39024.98
23:51:29|39024.98
23:51:30|39024.98
23:51:31|39027.24
23:51:33|39027.24
23:51:34|39027.24
23:51:35|39028.76
23:51:36|39031.01
23:51:37|39031.01
23:51:38|39031.01
23:51:40|39036.08
23:51:40|39029.37
23:51:41|39029.37
23:51:42|39029.37
23:51:44|39036.09
23:51:44|39033.34
23:51:46|39033.34
23:51:46|39033.34
23:51:48|39033.34
23:51:48|39033.34
23:51:50|39033.34
23:51:51|39027.97
23:51:52|39027.96
23:51:53|39027.96
23:51:54|39027.96
23:51:55|39027.96
23:51:56|39041.29
23:51:58|39041.29
23:51:58|39041.29
23:52:00|39014.71
23:52:01|39014.71
23:52:02|39014.71
23:52:03|39014.71
23:52:04|39014.71
23:52:04|39014.71
23:52:06|39014.71
23:52:07|39014.71
23:52:07|39014.71
23:52:08|39014.71
23:52:10|39014.71
23:52:10|39014.71
23:52:12|39029.15
23:52:12|39029.15
23:52:13|39029.15
23:52:14|39032.85
23:52:15|39032.85
23:52:16|39032.85
23:52:17|39032.85
23:52:18|39032.81
23:52:20|39032.81
23:52:21|39032.81
23:52:22|39032.81
23:52:23|39032.81
23:52:24|39032.81
23:52:25|39029.69
23:52:25|39029.69
23:52:26|39031.01
23:52:27|39031.01
23:52:29|39033.06
23:52:30|39033.06
23:52:31|39033.06
23:52:32|39033.06
23:52:33|39033.06
23:52:34|39033.06
23:52:36|39033.06
23:52:37|39033.06
23:52:38|39033.06
23:52:39|39033.06
23:52:40|39033.06
23:52:41|39033.06
23:52:43|39033.06
23:52:44|39033.06
23:52:45|39033.06
23:52:46|39033.06
23:52:47|39033.06
23:52:48|39033.06
23:52:50|39050.76
23:52:50|39048.72
23:52:51|39048.72
23:52:52|39050.75
23:52:53|39050.75
23:52:54|39056.
23:52:55|39056.
23:52:56|39053.7
23:52:57|39053.7
23:52:58|39053.7
23:52:59|39053.7
23:53:00|39056.03
23:53:02|39056.03
23:53:03|39056.03
23:53:03|39058.23
23:53:04|39058.23
23:53:06|39058.23
23:53:08|39059.34
23:53:09|39059.34
23:53:10|39059.34
23:53:11|39059.23
23:53:11|39059.33
23:53:13|39049.51
23:53:14|39058.16
23:53:15|39048.96
23:53:16|39048.96
23:53:16|39048.96
23:53:18|39048.96
23:53:19|39048.96
23:53:19|39046.03
23:53:20|39035.64
23:53:22|39031.39
23:53:23|39031.39
23:53:24|39031.39
23:53:25|39029.39
23:53:26|39030.08
23:53:27|39030.08
23:53:28|39021.28
23:53:29|39016.2
23:53:30|39016.34
23:53:31|39012.16
23:53:31|39014.89
23:53:32|39014.89
23:53:34|39014.89
23:53:36|39012.73
23:53:37|39012.73
23:53:37|39012.73
23:53:39|39008.15
23:53:40|39012.64
23:53:42|39012.64
23:53:43|39012.64
23:53:44|39012.64
23:53:44|39014.36
23:53:46|39014.36
23:53:46|39014.36
23:53:48|39014.36
23:53:49|39024.91
23:53:50|39024.91
23:53:51|39024.91
23:53:52|39024.91
23:53:53|39024.91
23:53:54|39022.95
23:53:55|39022.95
23:53:56|39022.94
23:53:58|39024.92
23:53:59|39022.08
23:53:59|39020.82
23:54:01|39020.82
23:54:02|39020.82
23:54:03|39026.7
23:54:04|39026.7
23:54:05|39026.71
23:54:06|39023.24
23:54:07|39030.51
23:54:08|39030.51
23:54:09|39030.51
23:54:09|39030.51
23:54:10|39030.56
23:54:12|39030.55
23:54:13|39030.56
23:54:13|39030.56
23:54:14|39030.56
23:54:16|39030.56
23:54:16|39029.05
23:54:17|39018.66
23:54:18|39013.28
23:54:20|39013.28
23:54:21|39013.28
23:54:22|39013.28
23:54:23|39011.01
23:54:23|39033.28
23:54:25|39033.28
23:54:25|39033.28
23:54:27|39033.28
23:54:28|39033.28
23:54:29|39033.28
23:54:30|39033.28
23:54:31|39033.28
23:54:32|39033.28
23:54:32|39042.34
23:54:34|39042.34
23:54:36|39042.34
23:54:37|39034.38
23:54:38|39034.38
23:54:39|39034.38
23:54:40|39034.38
23:54:41|39034.38
23:54:42|39034.38
23:54:43|39054.36
23:54:45|39050.45
23:54:46|39050.45
23:54:47|39050.45
23:54:48|39047.65
23:54:49|39047.65
23:54:50|39047.65
23:54:51|39038.57
23:54:52|39038.57
23:54:53|39050.33
23:54:54|39050.33
23:54:55|39041.01
23:54:57|39041.01
23:54:57|39034.87
23:54:59|39025.42
23:54:59|39025.42
23:55:01|39025.42
23:55:01|39034.04
23:55:03|39034.04
23:55:04|39034.04
23:55:05|39034.04
23:55:06|39034.04
23:55:07|39034.04
23:55:08|39034.04
23:55:10|39034.04
23:55:11|39034.04
23:55:12|39018.82
23:55:12|39012.69
23:55:13|39007.58
23:55:15|39007.58
23:55:16|39007.58
23:55:17|39002.84
23:55:18|38993.69
23:55:19|38993.69
23:55:20|38993.69
23:55:21|38993.69
23:55:22|38993.69
23:55:23|38989.16
23:55:24|38996.1
23:55:26|38987.17
23:55:26|38987.17
23:55:27|38987.17
23:55:28|39001.74
23:55:29|39001.74
23:55:30|39001.74
23:55:31|38992.36
23:55:33|38992.36
23:55:33|38992.36
23:55:34|38989.3
23:55:35|38989.3
23:55:37|38993.07
23:55:38|38993.07
23:55:39|38990.56
23:55:40|38990.56
23:55:41|38997.41
23:55:42|38997.41
23:55:44|38997.41
23:55:44|38997.41
23:55:45|38997.41
23:55:47|38991.13
23:55:48|38991.13
23:55:49|38991.13
23:55:50|38991.13
23:55:51|38988.61
23:55:52|38988.61
23:55:53|38988.61
23:55:54|38988.61
23:55:55|38988.61
23:55:56|38998.95
23:55:58|38998.95
23:55:58|38998.95
23:56:00|38998.95
23:56:01|38998.95
23:56:02|39001.83
23:56:04|39001.83
23:56:04|39002.69
23:56:05|39008.36
23:56:06|39008.36
23:56:07|39008.36
23:56:08|39008.36
23:56:09|39008.36
23:56:11|39008.36
23:56:11|39027.45
23:56:12|39027.45
23:56:13|39024.85
23:56:14|39025.17
23:56:16|39026.26
23:56:16|39026.25
23:56:18|39026.38
23:56:19|39028.28
23:56:20|39028.85
23:56:21|39026.39
23:56:21|39028.86
23:56:22|39028.86
23:56:23|39038.79
23:56:24|39038.8
23:56:26|39038.8
23:56:27|39038.8
23:56:28|39053.28
23:56:29|39053.28
23:56:30|39053.28
23:56:31|39053.28
23:56:32|39053.36
23:56:33|39053.36
23:56:34|39044.69
23:56:35|39044.69
23:56:37|39044.69
23:56:38|39044.69
23:56:39|39044.69
23:56:40|39044.69
23:56:41|39044.69
23:56:41|39044.69
23:56:43|39044.69
23:56:43|39044.69
23:56:45|39050.68
23:56:46|39050.68
23:56:46|39050.68
23:56:47|39050.68
23:56:49|39048.72
23:56:51|39048.72
23:56:51|39054.75
23:56:52|39054.75
23:56:53|39050.73
23:56:54|39050.73
23:56:55|39050.73
23:56:56|39050.73
23:56:57|39050.73
23:56:58|39050.73
23:57:00|39050.73
23:57:00|39050.73
23:57:01|39050.73
23:57:03|39050.73
23:57:03|39050.73
23:57:05|39053.59
23:57:06|39053.59
23:57:07|39055.31
23:57:08|39055.31
23:57:08|39055.31
23:57:09|39055.31
23:57:11|39055.31
23:57:12|39055.31
23:57:12|39057.28
23:57:14|39057.28
23:57:15|39073.19
23:57:16|39073.19
23:57:18|39073.68
23:57:18|39073.68
23:57:19|39073.68
23:57:20|39076.89
23:57:21|39076.89
23:57:22|39076.89
23:57:23|39076.89
23:57:24|39076.89
23:57:25|39076.89
23:57:27|39076.88
23:57:27|39076.88
23:57:28|39076.88
23:57:30|39073.2
23:57:31|39075.19
23:57:31|39075.19
23:57:33|39075.19
23:57:33|39075.19
23:57:34|39075.16
23:57:35|39084.05
23:57:36|39085.
23:57:38|39100.
23:57:39|39094.19
23:57:41|39077.68
23:57:41|39071.75
23:57:42|39059.1
23:57:43|39059.1
23:57:45|39059.1
23:57:46|39059.1
23:57:46|39059.1
23:57:48|39059.1
23:57:49|39059.1
23:57:50|39059.1
23:57:51|39052.96
23:57:52|39052.96
23:57:54|39052.96
23:57:54|39052.96
23:57:56|39020.66
23:57:56|39020.66
23:57:58|39034.5
23:57:59|39024.16
23:57:59|39050.79
23:58:00|39050.79
23:58:01|39034.87
23:58:02|39008.95
23:58:04|39008.97
23:58:05|39009.05
23:58:06|39009.05
23:58:06|39009.05
23:58:07|39009.05
23:58:09|39015.2
23:58:10|39015.2
23:58:10|39025.9
23:58:12|39025.9
23:58:12|39025.9
23:58:14|39025.9
23:58:15|39025.9
23:58:16|39025.9
23:58:16|39025.9
23:58:18|39014.58
23:58:19|39014.58
23:58:20|39014.57
23:58:21|39014.58
23:58:21|39014.58
23:58:23|39014.58
23:58:23|39014.58
23:58:25|39008.51
23:58:25|39008.51
23:58:27|39008.51
23:58:28|39008.51
23:58:29|39008.51
23:58:30|39008.51
23:58:31|39014.84
23:58:32|39014.84
23:58:33|39014.84
23:58:34|39014.84
23:58:35|39014.84
23:58:36|39014.84
23:58:37|39014.84
23:58:38|39014.84
23:58:40|39014.84
23:58:41|39014.84
23:58:42|39014.84
23:58:43|39014.84
23:58:45|39014.84
23:58:46|39014.84
23:58:47|39014.84
23:58:48|39014.84
23:58:50|39016.37
23:58:50|39013.39
23:58:52|39013.39
23:58:52|39013.39
23:58:54|39013.39
23:58:55|39025.9
23:58:55|39025.9
23:58:57|39010.5
23:58:58|39010.5
23:58:59|39010.5
23:58:59|39010.5
23:59:01|39010.5
23:59:02|39010.5
23:59:03|39010.5
23:59:04|39010.5
23:59:05|39010.5
23:59:07|39010.5
23:59:07|39010.5
23:59:09|39010.5
23:59:10|39010.5
23:59:11|39010.5
23:59:12|39010.5
23:59:12|39010.5
23:59:14|39010.5
23:59:15|39010.5
23:59:16|39010.5
23:59:17|39000.
23:59:18|38984.82
23:59:19|38985.35
23:59:20|38985.35
23:59:22|39000.
23:59:22|39000.
23:59:23|38985.79
23:59:24|38985.79
23:59:25|38985.79
23:59:26|38985.79
23:59:27|38985.79
23:59:28|38985.79
23:59:30|38984.82
23:59:30|38984.82
23:59:31|38984.82
23:59:32|38983.22
23:59:33|38983.22
23:59:34|38983.22
23:59:35|38983.22
23:59:36|38983.22
23:59:37|38983.22
23:59:38|38983.22
23:59:40|38983.22
23:59:42|38983.22
23:59:42|38983.22
23:59:44|38983.22
23:59:45|38983.22
23:59:46|38983.22
23:59:47|38983.22
23:59:48|38985.8
23:59:50|38985.8
23:59:50|38985.8
23:59:51|38985.8
23:59:52|38985.8
23:59:54|38985.8
23:59:54|38985.8
23:59:56|38978.99
23:59:57|38978.99
23:59:58|38978.99
23:59:59|38978.99