00:00:01|37245.27
00:00:02|37245.27
00:00:02|37245.27
00:00:03|37245.01
00:00:04|37245.01
00:00:05|37245.01
00:00:07|37245.01
00:00:07|37245.01
00:00:08|37245.
00:00:09|37245.
00:00:11|37245.
00:00:11|37245.
00:00:12|37245.
00:00:13|37245.
00:00:14|37238.8
00:00:15|37238.81
00:00:16|37238.88
00:00:17|37238.88
00:00:18|37238.88
00:00:20|37238.87
00:00:22|37237.47
00:00:22|37237.47
00:00:24|37237.47
00:00:25|37237.47
00:00:25|37232.9
00:00:27|37233.77
00:00:28|37233.77
00:00:28|37233.77
00:00:29|37225.31
00:00:31|37224.25
00:00:32|37224.25
00:00:33|37224.25
00:00:34|37224.25
00:00:35|37224.25
00:00:36|37224.25
00:00:37|37224.25
00:00:38|37224.25
00:00:39|37224.25
00:00:40|37224.25
00:00:41|37224.25
00:00:42|37224.25
00:00:43|37224.25
00:00:44|37224.25
00:00:45|37224.25
00:00:46|37232.84
00:00:47|37232.84
00:00:48|37232.84
00:00:49|37232.84
00:00:50|37232.84
00:00:51|37234.75
00:00:52|37234.75
00:00:53|37234.75
00:00:54|37234.75
00:00:55|37234.76
00:00:56|37234.76
00:00:57|37234.76
00:00:58|37234.76
00:00:59|37234.76
00:01:00|37234.76
00:01:01|37234.76
00:01:02|37234.76
00:01:03|37234.76
00:01:04|37234.76
00:01:05|37234.76
00:01:06|37234.76
00:01:07|37234.76
00:01:08|37254.94
00:01:09|37254.94
00:01:10|37254.94
00:01:11|37254.94
00:01:12|37254.94
00:01:13|37254.94
00:01:14|37254.94
00:01:15|37246.75
00:01:16|37246.75
00:01:17|37246.75
00:01:18|37246.75
00:01:19|37248.97
00:01:21|37249.79
00:01:22|37251.49
00:01:23|37251.49
00:01:24|37251.48
00:01:26|37251.48
00:01:27|37251.56
00:01:28|37256.4
00:01:29|37256.67
00:01:30|37256.67
00:01:31|37256.67
00:01:32|37256.66
00:01:33|37249.67
00:01:34|37249.26
00:01:35|37249.26
00:01:36|37251.01
00:01:37|37249.65
00:01:38|37248.61
00:01:39|37252.75
00:01:40|37252.75
00:01:41|37251.01
00:01:42|37251.01
00:01:43|37232.79
00:01:44|37227.61
00:01:45|37220.32
00:01:46|37220.31
00:01:47|37220.31
00:01:48|37227.61
00:01:49|37232.09
00:01:50|37222.79
00:01:51|37222.79
00:01:52|37225.61
00:01:53|37225.61
00:01:54|37225.61
00:01:55|37225.4
00:01:56|37222.63
00:01:57|37222.63
00:01:58|37222.63
00:01:59|37222.63
00:02:00|37232.17
00:02:01|37246.37
00:02:02|37246.37
00:02:03|37246.37
00:02:04|37241.91
00:02:05|37241.91
00:02:07|37241.91
00:02:07|37241.91
00:02:08|37241.91
00:02:09|37241.91
00:02:10|37241.91
00:02:11|37241.91
00:02:12|37241.91
00:02:13|37255.19
00:02:14|37255.99
00:02:15|37255.99
00:02:16|37255.99
00:02:17|37256.
00:02:18|37256.
00:02:19|37256.
00:02:21|37270.73
00:02:21|37270.73
00:02:23|37266.88
00:02:24|37272.01
00:02:26|37272.01
00:02:26|37272.01
00:02:27|37272.01
00:02:28|37266.86
00:02:30|37271.36
00:02:31|37271.36
00:02:31|37271.36
00:02:32|37271.36
00:02:34|37271.36
00:02:35|37271.36
00:02:36|37267.2
00:02:37|37274.25
00:02:38|37274.25
00:02:39|37274.25
00:02:40|37266.91
00:02:41|37266.91
00:02:43|37266.91
00:02:43|37266.91
00:02:44|37266.8
00:02:45|37266.8
00:02:46|37266.8
00:02:47|37266.8
00:02:48|37266.8
00:02:49|37264.69
00:02:50|37264.69
00:02:51|37264.69
00:02:52|37264.69
00:02:53|37264.69
00:02:54|37268.75
00:02:55|37269.48
00:02:56|37269.48
00:02:57|37269.48
00:02:58|37269.16
00:02:59|37269.16
00:03:00|37269.16
00:03:01|37269.16
00:03:02|37266.8
00:03:03|37266.8
00:03:04|37266.8
00:03:05|37271.84
00:03:06|37271.84
00:03:07|37271.84
00:03:08|37271.84
00:03:09|37269.16
00:03:10|37269.16
00:03:11|37269.16
00:03:12|37269.16
00:03:13|37269.16
00:03:14|37269.16
00:03:15|37269.16
00:03:16|37270.81
00:03:17|37270.81
00:03:18|37270.81
00:03:19|37270.81
00:03:20|37270.81
00:03:21|37270.81
00:03:23|37261.45
00:03:24|37261.45
00:03:25|37268.93
00:03:26|37268.93
00:03:27|37268.93
00:03:29|37268.93
00:03:30|37271.84
00:03:30|37271.84
00:03:31|37271.84
00:03:33|37271.84
00:03:34|37275.5
00:03:35|37273.28
00:03:36|37273.28
00:03:37|37271.38
00:03:38|37271.38
00:03:39|37262.52
00:03:40|37262.52
00:03:41|37266.49
00:03:42|37266.49
00:03:43|37267.74
00:03:44|37267.74
00:03:45|37267.74
00:03:46|37267.74
00:03:47|37256.37
00:03:48|37256.37
00:03:49|37256.37
00:03:50|37256.37
00:03:51|37255.46
00:03:52|37242.68
00:03:53|37234.18
00:03:54|37234.18
00:03:55|37234.18
00:03:56|37234.18
00:03:57|37234.18
00:03:58|37234.18
00:03:59|37225.43
00:04:00|37225.43
00:04:01|37225.43
00:04:02|37225.43
00:04:03|37225.43
00:04:04|37225.43
00:04:05|37225.43
00:04:06|37225.43
00:04:07|37225.43
00:04:08|37225.43
00:04:09|37228.22
00:04:10|37228.22
00:04:11|37228.22
00:04:12|37228.22
00:04:13|37228.22
00:04:14|37228.22
00:04:15|37224.01
00:04:16|37224.01
00:04:17|37224.01
00:04:18|37224.02
00:04:19|37224.02
00:04:20|37222.34
00:04:21|37221.13
00:04:22|37219.43
00:04:24|37218.51
00:04:25|37220.38
00:04:26|37220.38
00:04:27|37220.5
00:04:28|37228.03
00:04:29|37228.03
00:04:31|37222.41
00:04:31|37222.41
00:04:32|37222.41
00:04:33|37222.41
00:04:35|37222.41
00:04:35|37222.41
00:04:36|37219.68
00:04:38|37219.68
00:04:39|37219.68
00:04:40|37219.68
00:04:41|37219.68
00:04:42|37219.68
00:04:43|37219.68
00:04:45|37216.8
00:04:45|37216.8
00:04:46|37216.8
00:04:47|37216.99
00:04:48|37220.1
00:04:49|37217.65
00:04:50|37217.66
00:04:51|37217.66
00:04:52|37217.66
00:04:53|37217.64
00:04:54|37217.63
00:04:55|37212.49
00:04:56|37212.49
00:04:57|37210.57
00:04:58|37219.76
00:04:59|37219.76
00:05:00|37219.76
00:05:01|37219.76
00:05:02|37219.76
00:05:03|37221.12
00:05:04|37221.12
00:05:05|37221.12
00:05:07|37221.12
00:05:07|37219.64
00:05:08|37219.64
00:05:09|37219.64
00:05:10|37224.24
00:05:12|37224.24
00:05:12|37224.24
00:05:13|37224.24
00:05:14|37224.24
00:05:15|37224.24
00:05:17|37224.24
00:05:18|37224.24
00:05:19|37224.24
00:05:20|37225.58
00:05:20|37225.58
00:05:21|37225.58
00:05:22|37225.58
00:05:23|37221.71
00:05:25|37221.71
00:05:27|37221.71
00:05:28|37221.71
00:05:29|37221.71
00:05:30|37220.14
00:05:32|37219.88
00:05:32|37221.75
00:05:33|37222.46
00:05:34|37221.2
00:05:35|37221.2
00:05:36|37224.07
00:05:38|37221.72
00:05:39|37222.09
00:05:40|37222.09
00:05:41|37222.09
00:05:42|37222.09
00:05:43|37222.09
00:05:43|37222.09
00:05:45|37226.87
00:05:45|37232.03
00:05:47|37232.03
00:05:48|37232.03
00:05:49|37232.03
00:05:50|37232.03
00:05:51|37241.42
00:05:52|37241.42
00:05:53|37235.83
00:05:54|37237.38
00:05:55|37237.38
00:05:56|37237.38
00:05:57|37237.38
00:05:58|37237.38
00:05:59|37237.38
00:06:00|37236.97
00:06:01|37238.89
00:06:02|37235.91
00:06:03|37235.91
00:06:04|37235.91
00:06:05|37235.91
00:06:06|37235.91
00:06:07|37235.91
00:06:08|37235.91
00:06:09|37235.91
00:06:10|37235.91
00:06:11|37235.91
00:06:12|37235.91
00:06:13|37235.91
00:06:14|37235.91
00:06:15|37235.91
00:06:16|37235.91
00:06:17|37235.91
00:06:18|37239.48
00:06:19|37239.48
00:06:20|37239.48
00:06:21|37246.81
00:06:22|37244.98
00:06:23|37243.84
00:06:24|37245.6
00:06:25|37249.34
00:06:27|37249.34
00:06:28|37249.34
00:06:29|37249.34
00:06:31|37249.34
00:06:32|37251.3
00:06:33|37251.3
00:06:34|37251.3
00:06:35|37251.3
00:06:36|37251.3
00:06:37|37251.3
00:06:38|37251.3
00:06:39|37251.3
00:06:40|37251.3
00:06:41|37239.74
00:06:42|37242.58
00:06:43|37242.58
00:06:44|37242.58
00:06:45|37242.58
00:06:46|37242.58
00:06:47|37242.58
00:06:48|37246.84
00:06:49|37246.84
00:06:50|37246.84
00:06:51|37246.84
00:06:52|37244.81
00:06:53|37244.52
00:06:54|37244.52
00:06:55|37244.52
00:06:56|37244.52
00:06:58|37244.52
00:06:59|37244.52
00:06:59|37250.28
00:07:00|37250.28
00:07:01|37246.73
00:07:02|37252.52
00:07:03|37250.28
00:07:04|37250.28
00:07:05|37250.28
00:07:06|37250.28
00:07:07|37250.28
00:07:08|37250.28
00:07:10|37250.28
00:07:10|37250.28
00:07:11|37250.28
00:07:12|37250.28
00:07:13|37276.13
00:07:15|37276.13
00:07:15|37276.13
00:07:16|37276.13
00:07:17|37276.13
00:07:18|37276.07
00:07:19|37278.
00:07:20|37278.
00:07:21|37278.
00:07:22|37278.
00:07:23|37283.07
00:07:24|37283.07
00:07:26|37288.34
00:07:26|37286.47
00:07:28|37285.32
00:07:29|37285.32
00:07:30|37285.32
00:07:31|37276.1
00:07:33|37276.07
00:07:33|37276.06
00:07:34|37276.06
00:07:35|37276.06
00:07:36|37276.06
00:07:38|37272.23
00:07:39|37272.23
00:07:40|37272.23
00:07:41|37271.93
00:07:42|37271.93
00:07:43|37270.1
00:07:44|37270.1
00:07:45|37270.1
00:07:46|37270.1
00:07:47|37274.22
00:07:48|37274.22
00:07:49|37274.22
00:07:50|37274.22
00:07:51|37274.22
00:07:52|37274.22
00:07:53|37274.22
00:07:54|37274.22
00:07:55|37274.22
00:07:56|37274.22
00:07:57|37274.22
00:07:58|37264.4
00:07:59|37264.4
00:08:00|37262.1
00:08:01|37262.1
00:08:02|37262.1
00:08:03|37264.66
00:08:04|37278.1
00:08:05|37278.1
00:08:06|37278.1
00:08:07|37278.1
00:08:08|37284.27
00:08:09|37284.27
00:08:10|37284.27
00:08:11|37284.27
00:08:12|37284.27
00:08:13|37275.85
00:08:14|37275.85
00:08:15|37275.85
00:08:16|37275.85
00:08:17|37281.77
00:08:18|37281.77
00:08:19|37281.77
00:08:20|37281.77
00:08:21|37281.77
00:08:22|37281.77
00:08:23|37281.77
00:08:24|37281.77
00:08:25|37281.77
00:08:26|37281.77
00:08:27|37281.77
00:08:29|37281.77
00:08:30|37281.77
00:08:31|37281.77
00:08:32|37281.77
00:08:34|37281.76
00:08:35|37281.76
00:08:36|37271.26
00:08:37|37271.26
00:08:38|37271.26
00:08:40|37271.26
00:08:40|37271.26
00:08:42|37271.26
00:08:42|37271.26
00:08:44|37271.26
00:08:45|37271.26
00:08:46|37271.26
00:08:46|37271.26
00:08:48|37267.98
00:08:49|37265.26
00:08:49|37265.26
00:08:51|37266.37
00:08:51|37266.38
00:08:52|37271.82
00:08:54|37271.82
00:08:54|37276.5
00:08:55|37276.5
00:08:57|37276.5
00:08:58|37276.5
00:08:58|37276.56
00:09:00|37276.56
00:09:01|37276.56
00:09:01|37276.13
00:09:02|37276.13
00:09:04|37276.13
00:09:05|37276.13
00:09:05|37276.13
00:09:06|37276.13
00:09:07|37276.13
00:09:08|37276.13
00:09:09|37276.13
00:09:10|37276.13
00:09:12|37276.13
00:09:12|37269.14
00:09:13|37262.09
00:09:14|37262.09
00:09:15|37262.09
00:09:16|37260.38
00:09:18|37260.38
00:09:18|37260.38
00:09:19|37260.38
00:09:20|37262.16
00:09:22|37262.16
00:09:22|37258.52
00:09:23|37258.52
00:09:25|37258.52
00:09:25|37260.76
00:09:26|37260.76
00:09:27|37250.74
00:09:29|37258.09
00:09:30|37258.09
00:09:32|37258.09
00:09:33|37258.09
00:09:33|37258.09
00:09:34|37246.12
00:09:36|37246.12
00:09:37|37246.12
00:09:38|37246.12
00:09:38|37246.12
00:09:40|37252.19
00:09:42|37252.19
00:09:42|37256.51
00:09:43|37256.51
00:09:44|37256.51
00:09:45|37256.51
00:09:46|37254.6
00:09:47|37254.6
00:09:48|37254.6
00:09:49|37254.6
00:09:50|37254.81
00:09:51|37254.81
00:09:52|37254.81
00:09:53|37254.81
00:09:54|37248.66
00:09:55|37249.09
00:09:56|37249.09
00:09:57|37249.09
00:09:58|37249.09
00:09:59|37247.52
00:10:00|37247.52
00:10:01|37249.09
00:10:02|37254.36
00:10:03|37254.36
00:10:04|37254.36
00:10:05|37254.36
00:10:06|37254.36
00:10:07|37254.37
00:10:09|37254.37
00:10:10|37254.37
00:10:11|37254.37
00:10:12|37254.37
00:10:13|37258.03
00:10:14|37258.03
00:10:15|37252.21
00:10:16|37252.21
00:10:16|37252.21
00:10:18|37252.21
00:10:18|37232.98
00:10:19|37232.56
00:10:20|37232.56
00:10:22|37238.43
00:10:23|37238.43
00:10:24|37238.43
00:10:24|37238.42
00:10:25|37238.42
00:10:26|37238.42
00:10:28|37238.42
00:10:29|37238.42
00:10:29|37238.42
00:10:31|37234.55
00:10:32|37234.55
00:10:34|37234.55
00:10:35|37233.19
00:10:35|37233.19
00:10:37|37229.35
00:10:38|37230.83
00:10:39|37230.83
00:10:40|37230.83
00:10:41|37230.83
00:10:42|37230.83
00:10:43|37229.87
00:10:44|37229.87
00:10:45|37229.87
00:10:46|37230.67
00:10:47|37230.67
00:10:48|37229.48
00:10:49|37229.48
00:10:50|37226.07
00:10:51|37225.9
00:10:52|37225.9
00:10:53|37225.9
00:10:54|37225.9
00:10:55|37227.72
00:10:56|37227.72
00:10:57|37227.72
00:10:58|37227.72
00:10:59|37227.72
00:11:00|37224.76
00:11:01|37224.76
00:11:02|37224.76
00:11:03|37224.76
00:11:04|37224.76
00:11:05|37217.29
00:11:06|37217.29
00:11:07|37217.29
00:11:08|37217.29
00:11:09|37217.29
00:11:10|37217.29
00:11:11|37217.29
00:11:12|37217.29
00:11:13|37217.29
00:11:14|37217.29
00:11:15|37217.29
00:11:16|37217.29
00:11:17|37217.29
00:11:18|37217.36
00:11:19|37214.33
00:11:20|37208.82
00:11:21|37207.27
00:11:22|37207.27
00:11:23|37205.61
00:11:24|37200.
00:11:25|37200.
00:11:26|37200.
00:11:27|37200.
00:11:28|37200.
00:11:29|37201.32
00:11:30|37200.94
00:11:32|37200.62
00:11:33|37208.66
00:11:34|37208.66
00:11:35|37211.91
00:11:36|37211.19
00:11:38|37211.19
00:11:39|37211.19
00:11:39|37211.19
00:11:41|37211.19
00:11:42|37211.19
00:11:43|37211.19
00:11:44|37203.66
00:11:45|37205.06
00:11:46|37205.06
00:11:47|37205.06
00:11:48|37205.06
00:11:49|37205.06
00:11:50|37204.35
00:11:51|37204.35
00:11:52|37200.
00:11:53|37200.
00:11:54|37200.
00:11:55|37200.
00:11:56|37200.
00:11:57|37200.
00:11:58|37200.
00:11:59|37200.
00:12:00|37200.
00:12:01|37200.
00:12:02|37200.
00:12:03|37200.02
00:12:04|37200.02
00:12:05|37200.02
00:12:06|37200.02
00:12:07|37200.02
00:12:08|37197.41
00:12:09|37197.41
00:12:10|37197.41
00:12:11|37197.41
00:12:12|37197.41
00:12:13|37197.41
00:12:14|37197.41
00:12:15|37197.41
00:12:17|37197.41
00:12:18|37197.41
00:12:18|37197.41
00:12:19|37197.41
00:12:20|37197.41
00:12:22|37197.41
00:12:22|37197.41
00:12:23|37197.41
00:12:24|37197.31
00:12:25|37197.31
00:12:26|37197.31
00:12:27|37197.31
00:12:28|37197.31
00:12:30|37197.31
00:12:30|37197.31
00:12:32|37197.31
00:12:33|37189.24
00:12:34|37189.24
00:12:36|37184.
00:12:37|37188.21
00:12:37|37188.21
00:12:38|37199.45
00:12:40|37204.27
00:12:40|37207.35
00:12:42|37207.35
00:12:43|37207.35
00:12:44|37207.35
00:12:45|37209.96
00:12:46|37209.96
00:12:47|37224.04
00:12:48|37224.04
00:12:48|37224.04
00:12:50|37215.67
00:12:51|37220.32
00:12:52|37220.32
00:12:53|37220.32
00:12:55|37220.32
00:12:55|37215.03
00:12:56|37215.03
00:12:57|37215.03
00:12:59|37215.03
00:12:59|37215.03
00:13:00|37208.
00:13:01|37208.
00:13:02|37208.
00:13:03|37208.
00:13:04|37206.68
00:13:05|37206.68
00:13:06|37206.68
00:13:07|37206.68
00:13:08|37206.68
00:13:09|37206.68
00:13:10|37206.68
00:13:11|37206.68
00:13:12|37206.68
00:13:13|37208.63
00:13:14|37208.63
00:13:15|37208.63
00:13:16|37208.65
00:13:17|37208.65
00:13:18|37203.88
00:13:19|37203.88
00:13:20|37203.88
00:13:21|37203.88
00:13:22|37203.47
00:13:23|37203.47
00:13:24|37203.47
00:13:25|37204.36
00:13:26|37202.25
00:13:27|37202.25
00:13:28|37202.25
00:13:29|37202.26
00:13:30|37202.26
00:13:31|37197.43
00:13:33|37197.43
00:13:34|37197.77
00:13:35|37197.77
00:13:36|37197.77
00:13:38|37197.77
00:13:38|37197.77
00:13:39|37197.44
00:13:41|37197.44
00:13:42|37197.44
00:13:43|37197.44
00:13:44|37197.44
00:13:45|37197.44
00:13:46|37197.44
00:13:47|37197.44
00:13:48|37197.44
00:13:50|37197.44
00:13:50|37197.44
00:13:51|37197.44
00:13:52|37197.44
00:13:53|37197.43
00:13:54|37197.43
00:13:55|37197.43
00:13:56|37197.43
00:13:57|37197.43
00:13:58|37197.43
00:13:59|37203.25
00:14:00|37203.25
00:14:01|37203.25
00:14:02|37203.25
00:14:03|37206.26
00:14:04|37206.26
00:14:06|37215.16
00:14:06|37219.98
00:14:07|37219.98
00:14:08|37219.98
00:14:09|37219.98
00:14:10|37219.98
00:14:11|37217.59
00:14:12|37215.73
00:14:13|37215.73
00:14:14|37215.73
00:14:15|37215.73
00:14:16|37215.73
00:14:17|37215.73
00:14:18|37216.15
00:14:19|37216.15
00:14:20|37216.15
00:14:21|37216.15
00:14:22|37216.15
00:14:23|37216.15
00:14:24|37216.15
00:14:25|37216.15
00:14:26|37216.15
00:14:27|37216.15
00:14:28|37216.15
00:14:30|37208.96
00:14:30|37208.96
00:14:32|37208.96
00:14:32|37208.96
00:14:34|37207.11
00:14:36|37207.11
00:14:36|37207.11
00:14:37|37207.11
00:14:39|37207.11
00:14:40|37207.11
00:14:41|37207.11
00:14:42|37207.11
00:14:43|37207.11
00:14:45|37200.08
00:14:45|37200.08
00:14:46|37200.08
00:14:47|37200.08
00:14:48|37200.08
00:14:49|37199.83
00:14:50|37199.83
00:14:51|37199.83
00:14:53|37199.84
00:14:54|37199.84
00:14:55|37199.84
00:14:55|37199.84
00:14:56|37199.84
00:14:57|37199.84
00:14:59|37199.84
00:14:59|37199.84
00:15:00|37199.84
00:15:02|37199.84
00:15:03|37199.84
00:15:04|37199.84
00:15:04|37199.84
00:15:06|37199.84
00:15:07|37201.09
00:15:08|37201.09
00:15:09|37201.09
00:15:10|37201.09
00:15:11|37201.09
00:15:12|37201.09
00:15:13|37201.09
00:15:14|37201.09
00:15:15|37201.78
00:15:16|37201.78
00:15:17|37201.77
00:15:18|37201.77
00:15:19|37201.77
00:15:20|37201.77
00:15:21|37203.62
00:15:22|37203.62
00:15:23|37203.62
00:15:25|37203.62
00:15:25|37203.62
00:15:26|37203.62
00:15:27|37203.62
00:15:28|37203.62
00:15:29|37203.62
00:15:30|37203.62
00:15:31|37203.62
00:15:32|37213.27
00:15:33|37210.9
00:15:35|37206.63
00:15:36|37206.63
00:15:37|37206.62
00:15:38|37206.62
00:15:40|37206.62
00:15:41|37206.62
00:15:42|37206.62
00:15:43|37209.33
00:15:44|37209.33
00:15:45|37209.33
00:15:46|37209.33
00:15:48|37209.33
00:15:49|37209.85
00:15:50|37208.21
00:15:51|37208.21
00:15:52|37208.21
00:15:53|37208.21
00:15:55|37208.21
00:15:55|37208.21
00:15:57|37208.21
00:15:58|37208.21
00:15:59|37208.21
00:16:00|37205.1
00:16:00|37205.33
00:16:02|37205.33
00:16:02|37205.33
00:16:04|37205.33
00:16:05|37205.32
00:16:06|37199.6
00:16:07|37199.6
00:16:08|37199.6
00:16:09|37199.6
00:16:10|37199.58
00:16:11|37199.58
00:16:12|37199.57
00:16:13|37199.57
00:16:14|37199.57
00:16:14|37199.57
00:16:16|37199.
00:16:17|37199.
00:16:18|37199.
00:16:18|37198.05
00:16:19|37198.05
00:16:21|37198.05
00:16:21|37198.05
00:16:23|37196.14
00:16:24|37196.14
00:16:25|37196.14
00:16:26|37196.14
00:16:27|37196.14
00:16:27|37196.14
00:16:29|37196.14
00:16:30|37197.37
00:16:31|37197.37
00:16:32|37195.57
00:16:33|37195.57
00:16:34|37195.57
00:16:35|37195.57
00:16:36|37199.28
00:16:37|37199.28
00:16:38|37199.28
00:16:40|37199.28
00:16:41|37199.28
00:16:42|37199.28
00:16:42|37199.28
00:16:44|37199.65
00:16:45|37199.65
00:16:46|37199.65
00:16:46|37199.65
00:16:48|37199.65
00:16:49|37199.65
00:16:50|37196.97
00:16:51|37196.97
00:16:51|37196.97
00:16:52|37196.97
00:16:54|37199.18
00:16:55|37199.18
00:16:56|37197.21
00:16:57|37197.21
00:16:57|37197.21
00:16:58|37197.21
00:17:00|37197.21
00:17:00|37195.56
00:17:02|37195.57
00:17:03|37195.57
00:17:03|37195.08
00:17:05|37195.08
00:17:06|37195.08
00:17:07|37195.08
00:17:08|37195.08
00:17:09|37195.08
00:17:09|37195.08
00:17:10|37195.64
00:17:12|37195.64
00:17:12|37195.64
00:17:14|37195.64
00:17:15|37195.64
00:17:16|37195.64
00:17:16|37195.64
00:17:18|37206.49
00:17:18|37206.49
00:17:20|37206.49
00:17:21|37206.49
00:17:22|37207.96
00:17:23|37207.96
00:17:24|37207.96
00:17:25|37207.96
00:17:26|37207.97
00:17:27|37207.97
00:17:28|37207.97
00:17:29|37207.97
00:17:30|37207.97
00:17:31|37202.54
00:17:32|37202.54
00:17:33|37202.54
00:17:34|37202.54
00:17:35|37202.54
00:17:36|37202.54
00:17:38|37200.83
00:17:39|37200.83
00:17:40|37200.83
00:17:41|37200.83
00:17:43|37200.83
00:17:44|37200.83
00:17:45|37200.83
00:17:46|37203.15
00:17:47|37203.15
00:17:47|37203.15
00:17:49|37205.25
00:17:50|37205.25
00:17:51|37205.25
00:17:53|37205.25
00:17:54|37205.25
00:17:55|37205.25
00:17:56|37205.25
00:17:57|37207.
00:17:58|37207.
00:17:59|37207.03
00:18:00|37207.03
00:18:01|37207.03
00:18:02|37207.03
00:18:03|37207.11
00:18:04|37207.11
00:18:04|37207.11
00:18:05|37207.11
00:18:06|37206.95
00:18:08|37206.95
00:18:09|37206.95
00:18:10|37206.95
00:18:11|37206.95
00:18:11|37206.95
00:18:13|37206.95
00:18:13|37206.95
00:18:15|37206.95
00:18:16|37206.95
00:18:17|37208.06
00:18:18|37207.51
00:18:19|37208.07
00:18:20|37208.07
00:18:21|37208.07
00:18:22|37208.07
00:18:23|37208.07
00:18:24|37205.69
00:18:24|37205.68
00:18:26|37205.68
00:18:27|37205.68
00:18:27|37205.68
00:18:28|37207.12
00:18:29|37205.28
00:18:31|37207.09
00:18:32|37207.09
00:18:32|37207.09
00:18:34|37206.02
00:18:35|37206.02
00:18:36|37206.02
00:18:37|37217.88
00:18:37|37210.99
00:18:39|37210.99
00:18:41|37210.99
00:18:42|37210.99
00:18:43|37210.99
00:18:44|37209.11
00:18:46|37211.06
00:18:46|37211.06
00:18:47|37211.06
00:18:48|37211.06
00:18:49|37211.06
00:18:51|37210.43
00:18:51|37210.43
00:18:52|37210.43
00:18:53|37210.43
00:18:55|37210.43
00:18:56|37210.43
00:18:57|37210.43
00:18:58|37210.43
00:18:58|37210.43
00:19:00|37216.85
00:19:00|37216.85
00:19:02|37216.85
00:19:02|37216.85
00:19:03|37216.85
00:19:05|37220.6
00:19:06|37220.6
00:19:06|37220.6
00:19:08|37220.6
00:19:09|37220.6
00:19:10|37220.6
00:19:11|37219.93
00:19:12|37219.93
00:19:13|37219.93
00:19:14|37219.93
00:19:15|37219.93
00:19:16|37219.93
00:19:17|37219.93
00:19:18|37220.61
00:19:19|37220.61
00:19:20|37220.62
00:19:21|37220.62
00:19:22|37220.62
00:19:23|37220.62
00:19:24|37220.62
00:19:25|37220.62
00:19:26|37220.62
00:19:27|37220.62
00:19:28|37220.62
00:19:29|37220.62
00:19:30|37220.62
00:19:31|37220.62
00:19:32|37220.62
00:19:33|37220.62
00:19:34|37220.62
00:19:35|37217.88
00:19:36|37217.88
00:19:37|37219.89
00:19:38|37222.83
00:19:40|37222.83
00:19:41|37222.83
00:19:42|37222.83
00:19:43|37222.83
00:19:44|37222.83
00:19:45|37222.83
00:19:47|37222.83
00:19:47|37222.83
00:19:48|37222.83
00:19:49|37222.83
00:19:50|37222.83
00:19:51|37222.83
00:19:53|37222.83
00:19:54|37222.83
00:19:54|37222.83
00:19:56|37222.83
00:19:57|37222.83
00:19:58|37221.7
00:19:59|37222.34
00:20:00|37222.34
00:20:01|37222.35
00:20:02|37222.13
00:20:03|37222.13
00:20:04|37222.13
00:20:05|37222.13
00:20:06|37222.13
00:20:07|37222.12
00:20:08|37222.12
00:20:09|37222.12
00:20:10|37222.12
00:20:11|37222.12
00:20:12|37222.12
00:20:13|37222.12
00:20:14|37222.12
00:20:15|37222.12
00:20:16|37230.98
00:20:17|37230.98
00:20:18|37230.98
00:20:19|37230.98
00:20:20|37237.25
00:20:21|37237.25
00:20:22|37237.25
00:20:23|37237.25
00:20:24|37237.25
00:20:25|37237.25
00:20:26|37237.25
00:20:27|37225.47
00:20:28|37225.47
00:20:29|37235.79
00:20:30|37235.79
00:20:31|37235.79
00:20:32|37235.79
00:20:33|37235.79
00:20:34|37235.79
00:20:35|37228.34
00:20:36|37228.34
00:20:37|37228.34
00:20:38|37228.34
00:20:40|37233.88
00:20:41|37233.88
00:20:42|37233.88
00:20:44|37233.88
00:20:45|37233.88
00:20:46|37233.88
00:20:47|37233.88
00:20:48|37233.88
00:20:49|37233.88
00:20:50|37242.05
00:20:52|37242.05
00:20:53|37242.05
00:20:54|37245.4
00:20:55|37245.4
00:20:55|37245.4
00:20:57|37244.45
00:20:58|37244.45
00:20:59|37244.45
00:21:00|37244.45
00:21:01|37244.45
00:21:02|37244.45
00:21:02|37244.45
00:21:04|37244.45
00:21:05|37244.45
00:21:06|37239.48
00:21:07|37239.48
00:21:07|37239.48
00:21:09|37239.48
00:21:10|37239.48
00:21:11|37239.48
00:21:11|37239.72
00:21:13|37239.72
00:21:14|37239.72
00:21:15|37239.72
00:21:16|37239.72
00:21:17|37239.72
00:21:17|37239.72
00:21:18|37239.72
00:21:20|37239.72
00:21:21|37239.72
00:21:22|37239.72
00:21:22|37239.72
00:21:23|37239.72
00:21:25|37239.72
00:21:25|37239.72
00:21:26|37239.72
00:21:28|37239.72
00:21:29|37239.72
00:21:30|37239.72
00:21:30|37239.72
00:21:31|37240.41
00:21:32|37240.41
00:21:33|37240.41
00:21:34|37240.41
00:21:36|37240.41
00:21:37|37240.41
00:21:38|37240.41
00:21:39|37240.41
00:21:40|37241.63
00:21:41|37241.65
00:21:43|37241.65
00:21:44|37242.58
00:21:45|37242.58
00:21:46|37242.58
00:21:47|37242.58
00:21:48|37242.58
00:21:49|37242.58
00:21:50|37242.22
00:21:51|37242.22
00:21:52|37242.22
00:21:54|37242.22
00:21:54|37242.22
00:21:55|37242.22
00:21:56|37240.56
00:21:57|37240.56
00:21:58|37240.56
00:21:59|37240.56
00:22:00|37237.68
00:22:01|37237.68
00:22:02|37238.71
00:22:03|37238.71
00:22:04|37238.71
00:22:05|37237.5
00:22:06|37237.5
00:22:07|37238.04
00:22:08|37238.04
00:22:09|37238.04
00:22:10|37238.04
00:22:11|37238.04
00:22:12|37238.04
00:22:13|37238.04
00:22:14|37238.04
00:22:15|37238.04
00:22:17|37238.04
00:22:17|37238.04
00:22:19|37238.04
00:22:19|37238.04
00:22:21|37238.04
00:22:22|37238.04
00:22:23|37238.04
00:22:24|37238.04
00:22:25|37238.04
00:22:26|37238.04
00:22:27|37238.04
00:22:27|37238.04
00:22:28|37238.04
00:22:29|37238.04
00:22:31|37238.04
00:22:31|37238.04
00:22:33|37238.04
00:22:34|37238.04
00:22:35|37237.92
00:22:36|37239.01
00:22:37|37239.01
00:22:38|37239.01
00:22:39|37239.01
00:22:40|37239.01
00:22:41|37239.01
00:22:43|37239.01
00:22:44|37239.01
00:22:45|37239.01
00:22:46|37239.01
00:22:47|37244.92
00:22:48|37244.92
00:22:49|37246.23
00:22:51|37246.23
00:22:51|37246.23
00:22:52|37246.23
00:22:53|37246.23
00:22:54|37246.9
00:22:55|37246.9
00:22:56|37246.9
00:22:57|37246.9
00:22:58|37246.9
00:22:59|37246.9
00:23:00|37246.9
00:23:01|37246.9
00:23:02|37246.9
00:23:03|37246.9
00:23:04|37246.9
00:23:05|37246.9
00:23:06|37246.9
00:23:07|37246.9
00:23:08|37246.9
00:23:09|37246.9
00:23:10|37246.9
00:23:11|37245.02
00:23:12|37245.02
00:23:13|37245.02
00:23:15|37243.48
00:23:16|37243.48
00:23:16|37243.48
00:23:18|37243.48
00:23:19|37243.51
00:23:20|37243.51
00:23:21|37243.51
00:23:22|37243.51
00:23:23|37244.99
00:23:24|37244.99
00:23:25|37244.99
00:23:26|37244.99
00:23:27|37243.56
00:23:28|37243.56
00:23:29|37243.56
00:23:30|37243.56
00:23:31|37243.56
00:23:32|37243.56
00:23:33|37243.56
00:23:34|37243.56
00:23:35|37243.56
00:23:36|37243.56
00:23:37|37243.56
00:23:38|37243.56
00:23:39|37243.56
00:23:40|37243.56
00:23:41|37243.56
00:23:42|37243.56
00:23:43|37243.56
00:23:44|37243.56
00:23:46|37243.56
00:23:46|37243.56
00:23:47|37243.56
00:23:48|37243.56
00:23:50|37243.56
00:23:51|37243.56
00:23:52|37245.53
00:23:53|37245.53
00:23:54|37245.53
00:23:54|37245.53
00:23:56|37245.53
00:23:57|37246.9
00:23:58|37246.9
00:23:59|37246.9
00:24:01|37246.9
00:24:02|37246.9
00:24:03|37246.9
00:24:04|37246.9
00:24:04|37246.9
00:24:05|37244.99
00:24:07|37244.99
00:24:08|37244.99
00:24:09|37244.99
00:24:10|37244.99
00:24:12|37237.26
00:24:13|37237.26
00:24:13|37237.26
00:24:14|37237.26
00:24:15|37237.26
00:24:17|37237.26
00:24:18|37237.26
00:24:18|37233.62
00:24:20|37233.62
00:24:20|37233.62
00:24:21|37233.62
00:24:22|37233.62
00:24:23|37233.62
00:24:24|37233.62
00:24:25|37233.62
00:24:27|37233.62
00:24:28|37231.69
00:24:28|37231.68
00:24:30|37231.68
00:24:30|37231.68
00:24:31|37226.43
00:24:33|37226.43
00:24:33|37226.43
00:24:34|37226.43
00:24:35|37226.43
00:24:37|37226.43
00:24:37|37226.43
00:24:38|37226.43
00:24:39|37223.75
00:24:41|37223.75
00:24:41|37223.75
00:24:42|37223.75
00:24:44|37223.75
00:24:45|37223.75
00:24:46|37223.75
00:24:48|37223.75
00:24:49|37223.75
00:24:50|37223.75
00:24:50|37223.75
00:24:51|37223.75
00:24:53|37223.75
00:24:55|37223.75
00:24:55|37223.75
00:24:57|37223.75
00:24:57|37223.75
00:24:58|37223.75
00:24:59|37223.75
00:25:00|37223.75
00:25:02|37223.75
00:25:03|37223.75
00:25:04|37223.75
00:25:05|37223.75
00:25:06|37223.75
00:25:07|37223.75
00:25:08|37223.75
00:25:09|37223.75
00:25:10|37223.75
00:25:11|37232.98
00:25:12|37232.98
00:25:13|37228.58
00:25:14|37228.58
00:25:15|37228.58
00:25:16|37228.58
00:25:17|37228.58
00:25:18|37224.14
00:25:19|37224.14
00:25:20|37224.14
00:25:21|37224.14
00:25:23|37218.61
00:25:23|37216.04
00:25:24|37216.04
00:25:25|37211.99
00:25:26|37211.99
00:25:27|37211.99
00:25:29|37211.99
00:25:29|37204.09
00:25:30|37204.09
00:25:32|37204.09
00:25:32|37204.09
00:25:33|37202.28
00:25:35|37202.28
00:25:36|37202.28
00:25:37|37202.11
00:25:38|37202.11
00:25:39|37200.94
00:25:40|37200.94
00:25:41|37200.94
00:25:42|37200.94
00:25:43|37200.94
00:25:45|37209.73
00:25:46|37209.73
00:25:47|37209.73
00:25:48|37204.81
00:25:49|37204.81
00:25:50|37204.81
00:25:51|37204.81
00:25:53|37210.12
00:25:54|37202.91
00:25:54|37202.91
00:25:56|37202.91
00:25:56|37202.91
00:25:58|37202.91
00:25:59|37202.91
00:26:00|37202.91
00:26:00|37202.91
00:26:02|37202.91
00:26:02|37202.91
00:26:04|37202.91
00:26:05|37202.91
00:26:05|37202.91
00:26:06|37202.91
00:26:07|37202.91
00:26:08|37202.91
00:26:10|37202.91
00:26:11|37203.83
00:26:12|37203.83
00:26:12|37203.83
00:26:14|37203.83
00:26:14|37203.83
00:26:15|37203.83
00:26:16|37203.83
00:26:18|37203.83
00:26:19|37203.83
00:26:20|37201.99
00:26:20|37201.99
00:26:22|37201.99
00:26:23|37201.99
00:26:24|37201.99
00:26:25|37201.99
00:26:25|37201.99
00:26:27|37201.99
00:26:28|37201.99
00:26:28|37201.99
00:26:30|37200.61
00:26:31|37200.61
00:26:32|37201.14
00:26:33|37201.14
00:26:33|37200.01
00:26:35|37200.65
00:26:35|37200.65
00:26:37|37200.
00:26:38|37200.
00:26:38|37200.
00:26:40|37200.
00:26:40|37200.
00:26:42|37200.
00:26:43|37200.
00:26:44|37200.
00:26:44|37200.
00:26:46|37200.
00:26:47|37200.
00:26:48|37200.
00:26:49|37200.
00:26:51|37200.
00:26:52|37200.
00:26:52|37200.
00:26:54|37200.
00:26:55|37200.
00:26:56|37200.
00:26:57|37200.
00:26:58|37200.
00:27:00|37200.
00:27:00|37200.
00:27:01|37200.
00:27:03|37200.
00:27:04|37200.
00:27:05|37200.
00:27:06|37200.
00:27:07|37200.
00:27:08|37200.
00:27:09|37200.
00:27:10|37200.
00:27:11|37197.48
00:27:12|37197.49
00:27:13|37197.48
00:27:14|37197.48
00:27:15|37197.48
00:27:16|37196.8
00:27:17|37196.8
00:27:18|37196.8
00:27:19|37196.8
00:27:20|37196.8
00:27:21|37196.8
00:27:22|37196.8
00:27:23|37196.8
00:27:24|37196.8
00:27:25|37196.8
00:27:26|37196.8
00:27:27|37189.22
00:27:28|37189.22
00:27:29|37192.9
00:27:30|37192.9
00:27:31|37192.9
00:27:32|37192.9
00:27:33|37197.95
00:27:34|37197.94
00:27:35|37197.94
00:27:36|37197.94
00:27:37|37197.94
00:27:38|37197.94
00:27:39|37197.94
00:27:40|37196.88
00:27:41|37196.88
00:27:42|37196.88
00:27:43|37196.88
00:27:44|37196.88
00:27:45|37196.88
00:27:46|37196.88
00:27:48|37196.88
00:27:49|37196.88
00:27:50|37196.88
00:27:51|37196.88
00:27:52|37196.88
00:27:54|37196.88
00:27:54|37196.88
00:27:55|37208.03
00:27:57|37201.2
00:27:58|37201.2
00:27:59|37201.2
00:28:00|37204.29
00:28:01|37206.59
00:28:03|37205.57
00:28:03|37205.57
00:28:05|37208.98
00:28:06|37208.1
00:28:07|37215.06
00:28:07|37220.67
00:28:09|37220.67
00:28:10|37216.7
00:28:11|37216.7
00:28:12|37216.7
00:28:13|37216.7
00:28:14|37216.7
00:28:15|37216.7
00:28:16|37216.7
00:28:17|37218.7
00:28:18|37219.65
00:28:19|37220.67
00:28:20|37220.67
00:28:21|37220.67
00:28:22|37220.67
00:28:23|37220.67
00:28:24|37220.67
00:28:25|37220.67
00:28:26|37225.96
00:28:27|37225.96
00:28:28|37225.96
00:28:29|37229.92
00:28:30|37229.92
00:28:32|37229.92
00:28:32|37229.92
00:28:33|37229.92
00:28:34|37229.92
00:28:35|37229.92
00:28:36|37229.92
00:28:37|37229.92
00:28:38|37229.92
00:28:39|37227.65
00:28:40|37227.65
00:28:41|37227.65
00:28:42|37227.65
00:28:44|37227.65
00:28:44|37227.65
00:28:46|37227.65
00:28:47|37227.65
00:28:48|37227.65
00:28:50|37225.94
00:28:50|37225.94
00:28:51|37225.94
00:28:53|37225.94
00:28:54|37225.94
00:28:55|37225.94
00:28:56|37225.94
00:28:58|37225.93
00:28:58|37225.93
00:28:59|37225.93
00:29:00|37225.93
00:29:01|37225.93
00:29:02|37222.61
00:29:03|37222.61
00:29:04|37222.92
00:29:05|37222.46
00:29:06|37222.46
00:29:07|37222.46
00:29:08|37222.46
00:29:09|37222.46
00:29:10|37221.9
00:29:11|37221.9
00:29:12|37221.9
00:29:13|37221.9
00:29:14|37221.9
00:29:15|37221.9
00:29:16|37221.9
00:29:17|37221.9
00:29:18|37221.9
00:29:19|37221.9
00:29:20|37221.9
00:29:21|37221.9
00:29:22|37217.79
00:29:23|37217.79
00:29:24|37218.44
00:29:25|37218.44
00:29:26|37219.34
00:29:27|37219.34
00:29:28|37219.34
00:29:29|37219.34
00:29:30|37219.34
00:29:31|37219.34
00:29:32|37220.15
00:29:33|37220.15
00:29:35|37219.52
00:29:35|37217.66
00:29:36|37217.66
00:29:38|37217.66
00:29:39|37217.66
00:29:40|37217.97
00:29:41|37217.97
00:29:41|37217.97
00:29:43|37217.58
00:29:44|37217.58
00:29:45|37217.58
00:29:46|37217.58
00:29:47|37217.58
00:29:48|37216.9
00:29:49|37216.9
00:29:51|37216.9
00:29:52|37216.9
00:29:53|37217.73
00:29:54|37217.87
00:29:56|37217.87
00:29:57|37217.16
00:29:58|37217.42
00:29:59|37217.42
00:30:00|37217.42
00:30:01|37217.42
00:30:02|37217.42
00:30:03|37213.06
00:30:04|37213.06
00:30:05|37213.06
00:30:06|37213.06
00:30:07|37207.55
00:30:08|37207.55
00:30:09|37207.55
00:30:10|37207.55
00:30:11|37207.55
00:30:12|37207.55
00:30:13|37207.55
00:30:14|37207.55
00:30:15|37207.55
00:30:16|37207.55
00:30:17|37207.55
00:30:18|37207.55
00:30:19|37207.55
00:30:20|37207.55
00:30:21|37207.55
00:30:22|37207.55
00:30:23|37207.55
00:30:24|37207.55
00:30:25|37207.55
00:30:26|37207.55
00:30:27|37207.55
00:30:28|37207.55
00:30:29|37207.55
00:30:30|37207.55
00:30:31|37207.55
00:30:32|37207.55
00:30:33|37207.55
00:30:34|37207.55
00:30:35|37207.55
00:30:36|37207.55
00:30:37|37207.55
00:30:38|37207.55
00:30:39|37207.55
00:30:40|37207.55
00:30:41|37207.55
00:30:42|37206.35
00:30:43|37190.75
00:30:44|37190.64
00:30:45|37190.64
00:30:46|37190.64
00:30:47|37190.64
00:30:48|37190.64
00:30:49|37190.64
00:30:51|37190.64
00:30:52|37190.64
00:30:53|37190.64
00:30:53|37190.64
00:30:55|37190.64
00:30:56|37190.64
00:30:57|37190.64
00:30:58|37190.64
00:30:59|37190.64
00:31:00|37190.64
00:31:01|37190.64
00:31:02|37190.64
00:31:03|37190.64
00:31:04|37181.83
00:31:05|37184.36
00:31:06|37184.36
00:31:07|37180.37
00:31:08|37180.37
00:31:09|37180.37
00:31:10|37180.37
00:31:11|37180.37
00:31:12|37180.37
00:31:13|37180.37
00:31:14|37180.37
00:31:15|37174.93
00:31:16|37174.93
00:31:17|37174.93
00:31:18|37174.93
00:31:19|37174.93
00:31:20|37174.93
00:31:21|37174.93
00:31:22|37174.93
00:31:23|37174.93
00:31:24|37172.21
00:31:25|37171.65
00:31:26|37167.95
00:31:27|37167.95
00:31:28|37167.95
00:31:29|37167.95
00:31:30|37162.04
00:31:31|37162.04
00:31:32|37162.04
00:31:33|37158.72
00:31:34|37158.72
00:31:35|37152.62
00:31:37|37171.81
00:31:37|37171.81
00:31:38|37171.81
00:31:39|37171.81
00:31:40|37171.81
00:31:41|37171.81
00:31:42|37171.81
00:31:43|37168.9
00:31:44|37161.61
00:31:45|37161.61
00:31:46|37161.57
00:31:48|37161.57
00:31:49|37157.42
00:31:49|37157.42
00:31:51|37157.36
00:31:52|37157.36
00:31:54|37157.36
00:31:54|37157.36
00:31:56|37157.36
00:31:57|37157.36
00:31:58|37157.36
00:31:59|37157.36
00:32:00|37157.36
00:32:01|37152.36
00:32:03|37152.36
00:32:04|37157.03
00:32:05|37157.36
00:32:06|37157.36
00:32:07|37156.39
00:32:08|37156.39
00:32:09|37156.39
00:32:10|37158.23
00:32:11|37158.23
00:32:12|37158.23
00:32:14|37158.23
00:32:15|37158.23
00:32:16|37169.88
00:32:17|37166.56
00:32:18|37166.56
00:32:19|37166.56
00:32:19|37166.56
00:32:21|37166.56
00:32:22|37166.56
00:32:22|37166.56
00:32:24|37164.54
00:32:25|37164.54
00:32:26|37164.54
00:32:26|37164.54
00:32:28|37164.54
00:32:29|37164.54
00:32:30|37164.54
00:32:31|37164.54
00:32:32|37164.54
00:32:33|37164.54
00:32:34|37164.54
00:32:35|37163.6
00:32:36|37163.6
00:32:37|37163.6
00:32:38|37163.31
00:32:38|37163.31
00:32:39|37163.31
00:32:40|37163.31
00:32:42|37163.31
00:32:42|37162.9
00:32:44|37162.9
00:32:45|37162.9
00:32:46|37162.9
00:32:47|37162.9
00:32:48|37162.9
00:32:49|37163.6
00:32:50|37163.6
00:32:51|37163.6
00:32:52|37162.9
00:32:53|37164.82
00:32:55|37166.55
00:32:56|37166.55
00:32:57|37171.51
00:32:58|37171.51
00:32:59|37169.79
00:33:00|37169.79
00:33:01|37169.79
00:33:02|37169.79
00:33:04|37169.79
00:33:04|37169.79
00:33:05|37169.79
00:33:06|37175.89
00:33:07|37175.89
00:33:09|37175.89
00:33:10|37175.89
00:33:11|37175.89
00:33:12|37175.89
00:33:13|37188.2
00:33:14|37188.2
00:33:15|37186.36
00:33:16|37190.2
00:33:17|37190.2
00:33:18|37190.2
00:33:19|37190.2
00:33:20|37190.2
00:33:21|37190.2
00:33:22|37190.2
00:33:23|37190.02
00:33:24|37190.02
00:33:25|37190.02
00:33:26|37198.68
00:33:27|37193.19
00:33:28|37193.19
00:33:28|37199.07
00:33:30|37199.07
00:33:31|37199.07
00:33:32|37199.07
00:33:33|37202.02
00:33:34|37202.02
00:33:35|37202.02
00:33:36|37202.02
00:33:37|37202.02
00:33:38|37202.02
00:33:39|37202.99
00:33:40|37204.76
00:33:41|37204.76
00:33:42|37204.76
00:33:43|37206.31
00:33:44|37206.1
00:33:45|37206.1
00:33:46|37206.1
00:33:47|37206.1
00:33:48|37206.1
00:33:49|37206.32
00:33:50|37206.32
00:33:51|37206.32
00:33:52|37206.32
00:33:53|37206.32
00:33:54|37206.32
00:33:55|37206.32
00:33:57|37206.32
00:33:57|37206.32
00:33:58|37206.32
00:34:00|37206.32
00:34:01|37206.32
00:34:02|37206.32
00:34:03|37206.32
00:34:05|37207.05
00:34:05|37207.05
00:34:07|37209.04
00:34:08|37209.04
00:34:08|37209.04
00:34:09|37211.55
00:34:11|37211.55
00:34:11|37211.55
00:34:12|37211.55
00:34:14|37227.06
00:34:15|37227.06
00:34:16|37227.06
00:34:17|37227.06
00:34:18|37227.06
00:34:18|37227.06
00:34:20|37227.06
00:34:21|37227.06
00:34:22|37226.64
00:34:23|37226.64
00:34:24|37226.64
00:34:26|37226.64
00:34:26|37226.64
00:34:27|37226.64
00:34:29|37226.64
00:34:29|37226.64
00:34:30|37226.64
00:34:31|37226.64
00:34:32|37220.28
00:34:33|37220.28
00:34:34|37227.06
00:34:35|37227.06
00:34:37|37227.06
00:34:37|37227.06
00:34:38|37227.06
00:34:40|37227.06
00:34:40|37227.06
00:34:41|37224.66
00:34:43|37224.66
00:34:43|37224.66
00:34:44|37224.66
00:34:45|37224.66
00:34:47|37224.66
00:34:48|37224.66
00:34:49|37229.45
00:34:49|37229.45
00:34:50|37229.45
00:34:52|37230.
00:34:53|37230.
00:34:54|37230.
00:34:55|37230.
00:34:56|37237.09
00:34:58|37237.02
00:34:58|37237.02
00:35:00|37237.02
00:35:01|37237.02
00:35:01|37237.02
00:35:02|37237.02
00:35:03|37237.02
00:35:05|37237.02
00:35:06|37237.02
00:35:07|37237.02
00:35:08|37237.02
00:35:09|37236.04
00:35:10|37236.03
00:35:11|37236.03
00:35:12|37233.64
00:35:14|37233.64
00:35:14|37233.64
00:35:15|37233.64
00:35:17|37233.64
00:35:17|37233.64
00:35:18|37233.64
00:35:19|37233.64
00:35:20|37233.64
00:35:21|37233.64
00:35:22|37235.58
00:35:24|37235.58
00:35:25|37235.58
00:35:25|37235.58
00:35:27|37235.58
00:35:27|37235.58
00:35:28|37235.58
00:35:29|37235.58
00:35:31|37235.58
00:35:31|37235.58
00:35:33|37235.58
00:35:34|37235.58
00:35:35|37235.58
00:35:36|37235.58
00:35:37|37235.49
00:35:38|37235.49
00:35:39|37235.49
00:35:40|37235.49
00:35:41|37235.49
00:35:41|37234.12
00:35:42|37234.12
00:35:44|37234.12
00:35:45|37234.12
00:35:46|37234.12
00:35:47|37234.12
00:35:48|37234.12
00:35:48|37234.12
00:35:49|37234.12
00:35:51|37234.12
00:35:52|37234.12
00:35:53|37234.12
00:35:54|37234.12
00:35:55|37234.12
00:35:56|37234.12
00:35:57|37234.12
00:35:58|37227.91
00:35:59|37227.91
00:36:00|37227.91
00:36:02|37227.91
00:36:02|37227.91
00:36:04|37227.91
00:36:05|37227.91
00:36:06|37227.91
00:36:07|37227.91
00:36:08|37227.91
00:36:09|37227.91
00:36:10|37227.91
00:36:11|37227.91
00:36:12|37227.91
00:36:13|37227.91
00:36:14|37227.91
00:36:15|37227.91
00:36:16|37227.91
00:36:16|37227.91
00:36:18|37227.91
00:36:19|37227.91
00:36:20|37227.91
00:36:21|37227.91
00:36:22|37231.83
00:36:23|37231.83
00:36:24|37231.83
00:36:25|37231.83
00:36:26|37231.83
00:36:27|37231.83
00:36:28|37231.83
00:36:29|37231.42
00:36:30|37230.81
00:36:31|37229.63
00:36:32|37229.63
00:36:33|37229.63
00:36:34|37230.21
00:36:35|37230.21
00:36:36|37230.21
00:36:37|37230.21
00:36:38|37230.21
00:36:39|37230.21
00:36:40|37230.21
00:36:41|37229.56
00:36:42|37224.64
00:36:43|37224.64
00:36:44|37229.98
00:36:45|37229.98
00:36:46|37229.98
00:36:47|37229.98
00:36:48|37229.98
00:36:49|37229.98
00:36:50|37229.98
00:36:51|37229.98
00:36:52|37229.98
00:36:53|37229.98
00:36:54|37229.98
00:36:55|37229.93
00:36:57|37222.67
00:36:58|37222.67
00:36:59|37222.67
00:37:00|37222.67
00:37:02|37224.15
00:37:02|37224.15
00:37:04|37221.25
00:37:05|37221.25
00:37:06|37221.25
00:37:08|37218.11
00:37:08|37218.11
00:37:09|37218.11
00:37:11|37218.11
00:37:11|37218.11
00:37:12|37218.11
00:37:14|37218.11
00:37:14|37218.11
00:37:16|37218.11
00:37:17|37218.17
00:37:17|37218.17
00:37:19|37218.17
00:37:20|37218.17
00:37:20|37218.17
00:37:21|37218.17
00:37:22|37218.17
00:37:23|37218.17
00:37:24|37218.17
00:37:25|37218.17
00:37:26|37218.17
00:37:28|37218.17
00:37:28|37218.17
00:37:30|37218.17
00:37:31|37208.18
00:37:32|37208.18
00:37:33|37208.18
00:37:34|37208.18
00:37:34|37208.18
00:37:36|37208.18
00:37:37|37208.18
00:37:37|37208.18
00:37:39|37208.18
00:37:40|37208.18
00:37:41|37208.18
00:37:42|37208.18
00:37:42|37208.18
00:37:43|37208.18
00:37:45|37208.18
00:37:46|37208.18
00:37:46|37208.18
00:37:48|37208.18
00:37:49|37208.18
00:37:50|37208.18
00:37:51|37208.18
00:37:52|37208.18
00:37:53|37208.18
00:37:54|37208.18
00:37:54|37208.18
00:37:56|37208.18
00:37:57|37224.32
00:37:59|37226.09
00:37:59|37226.09
00:38:01|37226.09
00:38:02|37226.09
00:38:03|37226.09
00:38:04|37226.09
00:38:05|37226.09
00:38:06|37226.09
00:38:07|37222.3
00:38:08|37222.3
00:38:09|37222.3
00:38:10|37227.4
00:38:11|37227.4
00:38:12|37227.4
00:38:13|37227.4
00:38:14|37227.4
00:38:15|37227.4
00:38:16|37227.4
00:38:17|37227.4
00:38:18|37227.4
00:38:19|37227.4
00:38:20|37213.4
00:38:21|37213.4
00:38:22|37213.4
00:38:23|37213.4
00:38:24|37213.4
00:38:25|37213.4
00:38:26|37213.4
00:38:27|37213.4
00:38:28|37213.4
00:38:30|37213.4
00:38:30|37213.4
00:38:31|37213.4
00:38:32|37213.4
00:38:33|37218.85
00:38:34|37218.86
00:38:35|37218.86
00:38:36|37218.86
00:38:37|37218.86
00:38:39|37218.86
00:38:39|37218.86
00:38:40|37218.86
00:38:41|37219.39
00:38:42|37219.39
00:38:44|37219.39
00:38:44|37219.39
00:38:45|37219.43
00:38:46|37219.43
00:38:47|37219.43
00:38:48|37219.43
00:38:49|37219.43
00:38:50|37219.43
00:38:51|37219.43
00:38:52|37219.43
00:38:53|37219.43
00:38:54|37219.43
00:38:55|37219.38
00:38:56|37219.38
00:38:58|37219.38
00:38:59|37219.38
00:39:00|37219.38
00:39:01|37219.38
00:39:03|37219.38
00:39:03|37219.38
00:39:04|37219.38
00:39:06|37219.69
00:39:07|37219.69
00:39:07|37219.69
00:39:09|37219.69
00:39:09|37219.69
00:39:10|37219.47
00:39:12|37219.47
00:39:13|37219.47
00:39:14|37219.38
00:39:15|37219.38
00:39:16|37219.38
00:39:17|37219.38
00:39:18|37219.38
00:39:19|37219.38
00:39:20|37219.38
00:39:22|37219.4
00:39:22|37219.4
00:39:23|37219.4
00:39:24|37219.4
00:39:25|37219.4
00:39:26|37219.4
00:39:27|37219.4
00:39:28|37219.4
00:39:30|37219.52
00:39:31|37219.52
00:39:31|37219.52
00:39:32|37219.41
00:39:33|37219.41
00:39:35|37219.39
00:39:35|37219.39
00:39:36|37219.39
00:39:37|37224.67
00:39:38|37224.67
00:39:39|37225.98
00:39:40|37225.98
00:39:41|37225.98
00:39:43|37230.29
00:39:44|37230.3
00:39:44|37230.3
00:39:46|37226.
00:39:47|37226.
00:39:48|37226.
00:39:49|37233.39
00:39:50|37239.29
00:39:51|37239.29
00:39:52|37239.29
00:39:53|37239.23
00:39:54|37239.23
00:39:56|37241.36
00:39:56|37241.36
00:39:57|37241.36
00:39:58|37241.36
00:39:59|37250.
00:40:01|37250.
00:40:02|37250.
00:40:02|37250.
00:40:04|37250.
00:40:05|37250.
00:40:06|37250.
00:40:07|37250.
00:40:08|37250.
00:40:09|37250.
00:40:10|37250.
00:40:11|37250.03
00:40:12|37252.76
00:40:13|37252.76
00:40:14|37250.96
00:40:14|37250.96
00:40:16|37251.25
00:40:17|37251.25
00:40:18|37251.25
00:40:19|37250.61
00:40:20|37250.74
00:40:21|37249.63
00:40:22|37250.69
00:40:23|37249.52
00:40:24|37249.52
00:40:25|37249.52
00:40:26|37249.52
00:40:27|37252.31
00:40:28|37252.31
00:40:29|37252.31
00:40:30|37252.31
00:40:31|37251.33
00:40:32|37251.33
00:40:33|37251.56
00:40:34|37251.56
00:40:35|37250.52
00:40:36|37251.56
00:40:37|37251.56
00:40:38|37251.56
00:40:39|37251.78
00:40:40|37256.72
00:40:41|37256.59
00:40:42|37256.59
00:40:43|37263.09
00:40:44|37265.04
00:40:45|37265.04
00:40:46|37265.04
00:40:47|37265.04
00:40:48|37264.97
00:40:49|37264.97
00:40:50|37264.97
00:40:51|37264.97
00:40:52|37264.97
00:40:53|37264.98
00:40:54|37264.98
00:40:55|37264.97
00:40:56|37264.97
00:40:57|37264.97
00:40:58|37264.97
00:40:59|37265.04
00:41:01|37270.4
00:41:02|37270.41
00:41:03|37270.41
00:41:05|37270.41
00:41:05|37270.41
00:41:06|37270.41
00:41:07|37270.41
00:41:08|37270.41
00:41:09|37270.41
00:41:10|37270.41
00:41:11|37268.5
00:41:12|37265.73
00:41:13|37265.28
00:41:14|37265.28
00:41:15|37270.41
00:41:16|37270.41
00:41:17|37270.41
00:41:18|37270.41
00:41:20|37268.74
00:41:21|37268.74
00:41:22|37268.74
00:41:22|37268.74
00:41:23|37268.74
00:41:24|37268.74
00:41:25|37268.74
00:41:26|37258.97
00:41:27|37258.97
00:41:28|37258.97
00:41:30|37258.97
00:41:30|37258.97
00:41:32|37258.97
00:41:33|37258.97
00:41:34|37258.97
00:41:35|37250.87
00:41:36|37250.87
00:41:37|37250.87
00:41:38|37250.87
00:41:39|37250.87
00:41:40|37250.87
00:41:41|37250.87
00:41:42|37252.08
00:41:43|37252.08
00:41:45|37252.08
00:41:45|37253.98
00:41:47|37253.98
00:41:48|37253.98
00:41:49|37253.98
00:41:50|37253.98
00:41:50|37253.98
00:41:52|37253.98
00:41:52|37253.98
00:41:53|37253.98
00:41:54|37253.97
00:41:56|37253.97
00:41:57|37253.97
00:41:58|37253.97
00:41:58|37253.97
00:41:59|37253.97
00:42:01|37257.72
00:42:03|37257.72
00:42:04|37257.72
00:42:05|37257.72
00:42:06|37257.72
00:42:07|37255.19
00:42:08|37255.19
00:42:09|37255.19
00:42:10|37258.44
00:42:11|37258.44
00:42:12|37258.44
00:42:13|37258.44
00:42:14|37258.44
00:42:15|37265.86
00:42:16|37265.86
00:42:17|37265.86
00:42:18|37265.86
00:42:19|37267.18
00:42:20|37267.19
00:42:21|37268.08
00:42:22|37275.97
00:42:23|37275.97
00:42:24|37275.97
00:42:25|37273.96
00:42:26|37273.96
00:42:27|37273.97
00:42:28|37273.97
00:42:29|37273.97
00:42:30|37273.97
00:42:31|37273.97
00:42:32|37274.38
00:42:33|37274.38
00:42:34|37273.92
00:42:35|37273.92
00:42:36|37273.92
00:42:37|37272.01
00:42:38|37272.01
00:42:39|37272.01
00:42:40|37272.01
00:42:41|37272.01
00:42:42|37272.01
00:42:43|37272.01
00:42:44|37270.26
00:42:45|37270.26
00:42:46|37270.26
00:42:48|37270.26
00:42:48|37270.26
00:42:49|37270.26
00:42:50|37270.26
00:42:51|37275.22
00:42:52|37275.22
00:42:53|37275.22
00:42:54|37275.22
00:42:55|37275.22
00:42:56|37278.23
00:42:57|37278.23
00:42:58|37278.23
00:42:59|37279.36
00:43:00|37279.36
00:43:02|37279.36
00:43:02|37279.36
00:43:03|37279.36
00:43:05|37280.22
00:43:06|37280.91
00:43:06|37280.91
00:43:09|37280.91
00:43:10|37280.91
00:43:11|37280.91
00:43:12|37280.91
00:43:13|37280.91
00:43:14|37280.91
00:43:16|37280.91
00:43:16|37280.91
00:43:18|37280.8
00:43:18|37280.8
00:43:20|37280.8
00:43:21|37280.56
00:43:22|37280.56
00:43:22|37280.56
00:43:24|37280.56
00:43:25|37280.56
00:43:26|37280.56
00:43:27|37280.56
00:43:28|37280.56
00:43:30|37280.56
00:43:31|37280.56
00:43:31|37280.56
00:43:33|37280.56
00:43:34|37283.68
00:43:34|37283.68
00:43:35|37283.68
00:43:36|37283.68
00:43:37|37283.69
00:43:38|37283.69
00:43:39|37283.69
00:43:40|37283.69
00:43:42|37283.69
00:43:42|37283.69
00:43:43|37283.69
00:43:44|37283.69
00:43:45|37283.69
00:43:46|37283.69
00:43:47|37290.85
00:43:48|37299.06
00:43:50|37299.06
00:43:51|37293.3
00:43:52|37293.3
00:43:52|37293.3
00:43:54|37293.3
00:43:54|37292.36
00:43:56|37292.36
00:43:57|37292.36
00:43:58|37292.36
00:43:58|37292.36
00:43:59|37292.36
00:44:00|37292.36
00:44:02|37299.
00:44:03|37299.
00:44:04|37297.12
00:44:05|37296.25
00:44:07|37296.25
00:44:08|37292.18
00:44:08|37292.18
00:44:10|37292.18
00:44:11|37287.01
00:44:12|37287.01
00:44:13|37287.01
00:44:14|37293.77
00:44:15|37293.77
00:44:16|37293.77
00:44:17|37293.77
00:44:18|37293.77
00:44:19|37293.77
00:44:20|37293.78
00:44:21|37304.53
00:44:22|37304.53
00:44:23|37304.53
00:44:24|37304.53
00:44:25|37304.53
00:44:26|37304.53
00:44:27|37304.53
00:44:28|37304.53
00:44:29|37304.53
00:44:30|37304.53
00:44:31|37304.53
00:44:32|37304.53
00:44:33|37304.53
00:44:34|37304.53
00:44:35|37309.02
00:44:36|37309.02
00:44:37|37309.02
00:44:38|37309.02
00:44:39|37309.02
00:44:40|37305.99
00:44:41|37305.99
00:44:42|37305.99
00:44:43|37305.99
00:44:44|37305.99
00:44:45|37305.99
00:44:46|37309.
00:44:47|37309.
00:44:48|37309.
00:44:49|37309.01
00:44:50|37309.01
00:44:51|37309.65
00:44:52|37309.65
00:44:53|37309.65
00:44:54|37308.1
00:44:55|37308.1
00:44:56|37308.1
00:44:57|37308.1
00:44:58|37308.1
00:44:59|37308.1
00:45:00|37308.1
00:45:01|37308.1
00:45:02|37308.1
00:45:03|37308.1
00:45:04|37308.1
00:45:06|37308.1
00:45:07|37308.1
00:45:07|37308.1
00:45:08|37308.1
00:45:10|37308.1
00:45:10|37308.1
00:45:11|37308.1
00:45:13|37308.1
00:45:13|37308.1
00:45:15|37308.1
00:45:15|37309.64
00:45:16|37309.64
00:45:18|37305.15
00:45:18|37305.15
00:45:20|37305.15
00:45:20|37305.15
00:45:21|37305.15
00:45:22|37305.15
00:45:24|37305.15
00:45:24|37305.15
00:45:25|37299.78
00:45:26|37299.78
00:45:28|37299.78
00:45:28|37299.78
00:45:30|37299.78
00:45:30|37299.78
00:45:32|37299.78
00:45:32|37299.78
00:45:33|37299.78
00:45:34|37299.49
00:45:35|37299.49
00:45:36|37299.49
00:45:38|37299.49
00:45:38|37299.49
00:45:39|37299.49
00:45:40|37299.48
00:45:42|37303.05
00:45:42|37303.05
00:45:43|37303.05
00:45:44|37303.05
00:45:46|37303.05
00:45:47|37303.05
00:45:47|37308.69
00:45:48|37308.69
00:45:50|37308.69
00:45:50|37308.69
00:45:51|37308.69
00:45:53|37304.96
00:45:53|37304.96
00:45:55|37304.96
00:45:55|37304.96
00:45:57|37308.61
00:45:58|37308.61
00:45:59|37313.79
00:46:00|37313.79
00:46:01|37313.79
00:46:02|37313.79
00:46:03|37313.79
00:46:04|37313.79
00:46:06|37313.79
00:46:06|37313.79
00:46:07|37313.79
00:46:09|37313.78
00:46:10|37313.79
00:46:10|37313.79
00:46:12|37313.78
00:46:13|37313.78
00:46:14|37313.86
00:46:15|37321.35
00:46:15|37321.36
00:46:17|37321.36
00:46:18|37321.36
00:46:19|37321.36
00:46:20|37321.36
00:46:21|37321.36
00:46:22|37321.36
00:46:23|37321.36
00:46:24|37321.36
00:46:25|37328.9
00:46:26|37328.9
00:46:27|37328.9
00:46:28|37332.03
00:46:29|37332.03
00:46:31|37332.03
00:46:31|37349.54
00:46:33|37344.14
00:46:34|37344.14
00:46:35|37346.
00:46:36|37346.
00:46:37|37346.01
00:46:38|37346.01
00:46:39|37346.01
00:46:40|37339.68
00:46:41|37340.
00:46:42|37340.
00:46:44|37346.
00:46:44|37346.
00:46:45|37346.
00:46:46|37346.
00:46:47|37346.
00:46:49|37346.
00:46:49|37346.
00:46:50|37346.
00:46:52|37346.
00:46:53|37346.
00:46:53|37346.
00:46:54|37346.
00:46:55|37346.
00:46:56|37346.
00:46:57|37346.
00:46:58|37346.
00:46:59|37346.
00:47:01|37346.
00:47:02|37345.93
00:47:03|37343.36
00:47:04|37343.36
00:47:05|37343.36
00:47:05|37346.05
00:47:07|37344.78
00:47:09|37340.78
00:47:10|37340.78
00:47:11|37342.65
00:47:12|37342.65
00:47:13|37342.65
00:47:14|37341.07
00:47:15|37341.06
00:47:16|37341.06
00:47:17|37341.07
00:47:18|37344.6
00:47:19|37344.57
00:47:20|37344.33
00:47:21|37344.33
00:47:22|37344.33
00:47:23|37344.33
00:47:24|37344.33
00:47:25|37344.32
00:47:26|37344.32
00:47:27|37344.32
00:47:28|37344.32
00:47:29|37344.32
00:47:30|37344.32
00:47:31|37344.32
00:47:33|37344.32
00:47:33|37344.32
00:47:34|37344.32
00:47:36|37344.26
00:47:37|37344.26
00:47:37|37344.26
00:47:39|37344.26
00:47:40|37344.26
00:47:41|37344.26
00:47:42|37344.26
00:47:43|37344.26
00:47:44|37344.26
00:47:44|37344.26
00:47:46|37344.26
00:47:47|37343.36
00:47:48|37343.36
00:47:49|37345.73
00:47:50|37345.73
00:47:51|37345.73
00:47:52|37345.73
00:47:53|37345.73
00:47:54|37345.73
00:47:55|37345.73
00:47:56|37345.73
00:47:57|37345.73
00:47:58|37345.73
00:47:59|37345.73
00:48:00|37349.99
00:48:01|37349.99
00:48:02|37349.99
00:48:03|37349.89
00:48:04|37349.89
00:48:05|37343.68
00:48:06|37348.52
00:48:08|37345.98
00:48:09|37340.
00:48:10|37340.02
00:48:11|37347.72
00:48:12|37340.03
00:48:14|37346.52
00:48:14|37346.52
00:48:15|37345.79
00:48:17|37345.75
00:48:18|37344.48
00:48:19|37344.48
00:48:19|37344.48
00:48:21|37344.48
00:48:21|37344.48
00:48:23|37344.48
00:48:24|37342.54
00:48:25|37342.54
00:48:26|37342.54
00:48:27|37342.54
00:48:28|37345.95
00:48:29|37345.95
00:48:30|37342.54
00:48:30|37342.54
00:48:32|37342.54
00:48:33|37342.54
00:48:34|37342.54
00:48:36|37342.54
00:48:36|37346.99
00:48:37|37346.98
00:48:38|37342.06
00:48:39|37344.58
00:48:40|37344.58
00:48:41|37344.59
00:48:42|37344.59
00:48:43|37344.59
00:48:44|37344.59
00:48:45|37344.59
00:48:46|37344.59
00:48:47|37344.59
00:48:48|37344.59
00:48:49|37344.59
00:48:50|37344.59
00:48:51|37344.59
00:48:52|37344.59
00:48:53|37344.59
00:48:54|37344.59
00:48:55|37344.59
00:48:56|37344.59
00:48:57|37344.59
00:48:58|37344.59
00:48:59|37344.59
00:49:00|37344.59
00:49:01|37344.59
00:49:02|37344.59
00:49:03|37344.59
00:49:04|37344.59
00:49:05|37344.59
00:49:06|37344.6
00:49:08|37344.6
00:49:09|37344.6
00:49:09|37344.68
00:49:11|37344.68
00:49:12|37344.68
00:49:12|37344.68
00:49:14|37344.68
00:49:15|37344.68
00:49:16|37344.68
00:49:17|37344.68
00:49:18|37344.68
00:49:20|37341.77
00:49:20|37333.93
00:49:22|37340.48
00:49:23|37340.88
00:49:24|37340.88
00:49:25|37340.88
00:49:26|37340.88
00:49:27|37328.3
00:49:28|37328.3
00:49:29|37328.15
00:49:30|37328.15
00:49:31|37323.39
00:49:32|37323.39
00:49:33|37323.39
00:49:34|37328.23
00:49:35|37328.23
00:49:36|37328.23
00:49:37|37328.23
00:49:38|37328.23
00:49:39|37328.23
00:49:40|37337.85
00:49:41|37337.85
00:49:42|37331.39
00:49:43|37335.96
00:49:44|37335.96
00:49:45|37335.96
00:49:46|37335.96
00:49:47|37335.96
00:49:48|37335.96
00:49:49|37335.96
00:49:50|37335.96
00:49:51|37335.96
00:49:52|37335.96
00:49:53|37335.96
00:49:54|37335.96
00:49:55|37335.96
00:49:56|37335.96
00:49:57|37335.96
00:49:58|37335.96
00:49:59|37335.96
00:50:00|37335.96
00:50:01|37335.96
00:50:02|37329.96
00:50:04|37329.96
00:50:04|37329.96
00:50:05|37329.96
00:50:07|37334.75
00:50:07|37334.74
00:50:09|37334.74
00:50:10|37334.74
00:50:12|37330.68
00:50:12|37335.97
00:50:13|37335.96
00:50:15|37349.99
00:50:16|37349.99
00:50:17|37349.99
00:50:18|37344.34
00:50:18|37344.34
00:50:20|37343.49
00:50:21|37343.49
00:50:22|37343.49
00:50:24|37342.21
00:50:25|37342.21
00:50:25|37342.21
00:50:26|37342.21
00:50:28|37342.21
00:50:28|37342.21
00:50:30|37342.22
00:50:31|37342.22
00:50:32|37342.22
00:50:32|37342.21
00:50:34|37342.21
00:50:35|37342.21
00:50:36|37342.21
00:50:37|37342.21
00:50:37|37342.21
00:50:39|37342.21
00:50:40|37339.27
00:50:41|37339.27
00:50:41|37339.27
00:50:43|37339.27
00:50:44|37339.27
00:50:45|37339.27
00:50:45|37339.27
00:50:47|37339.27
00:50:48|37339.27
00:50:48|37340.42
00:50:50|37340.42
00:50:51|37338.91
00:50:52|37338.91
00:50:52|37338.91
00:50:53|37338.91
00:50:55|37338.91
00:50:56|37338.91
00:50:57|37335.51
00:50:57|37335.51
00:50:59|37335.51
00:50:59|37335.51
00:51:00|37335.51
00:51:02|37335.51
00:51:03|37335.51
00:51:04|37335.51
00:51:04|37335.51
00:51:06|37335.53
00:51:07|37335.53
00:51:08|37335.53
00:51:09|37335.53
00:51:10|37335.53
00:51:12|37335.52
00:51:13|37335.52
00:51:14|37335.52
00:51:15|37335.53
00:51:16|37335.53
00:51:17|37330.1
00:51:18|37328.03
00:51:20|37328.03
00:51:20|37328.03
00:51:21|37328.03
00:51:22|37328.03
00:51:23|37328.03
00:51:24|37328.03
00:51:25|37325.51
00:51:26|37325.51
00:51:27|37325.51
00:51:28|37325.51
00:51:29|37325.51
00:51:30|37325.51
00:51:31|37325.51
00:51:32|37321.61
00:51:33|37321.61
00:51:34|37333.64
00:51:35|37335.51
00:51:36|37335.51
00:51:37|37335.51
00:51:38|37333.64
00:51:39|37333.65
00:51:40|37333.65
00:51:41|37333.65
00:51:42|37333.64
00:51:43|37335.5
00:51:44|37335.5
00:51:45|37335.5
00:51:46|37335.5
00:51:47|37335.5
00:51:48|37335.5
00:51:49|37333.64
00:51:50|37333.57
00:51:51|37333.57
00:51:52|37333.57
00:51:53|37333.57
00:51:54|37333.57
00:51:55|37333.57
00:51:56|37333.57
00:51:58|37333.57
00:51:59|37331.69
00:51:59|37331.7
00:52:00|37331.7
00:52:01|37331.7
00:52:02|37331.7
00:52:04|37331.69
00:52:04|37331.69
00:52:05|37331.69
00:52:06|37331.69
00:52:07|37333.83
00:52:08|37338.28
00:52:09|37338.28
00:52:11|37338.28
00:52:12|37338.28
00:52:14|37338.28
00:52:15|37338.28
00:52:15|37338.28
00:52:17|37338.28
00:52:18|37338.28
00:52:19|37338.28
00:52:21|37338.28
00:52:21|37338.28
00:52:22|37340.16
00:52:23|37340.15
00:52:24|37340.15
00:52:25|37340.15
00:52:26|37340.15
00:52:27|37340.15
00:52:28|37340.15
00:52:29|37340.15
00:52:30|37338.28
00:52:31|37338.28
00:52:32|37338.28
00:52:33|37338.29
00:52:34|37338.28
00:52:35|37338.28
00:52:36|37338.28
00:52:37|37341.54
00:52:38|37343.39
00:52:39|37345.26
00:52:40|37347.29
00:52:42|37347.29
00:52:43|37342.89
00:52:43|37347.29
00:52:44|37347.28
00:52:45|37347.28
00:52:46|37347.29
00:52:47|37347.29
00:52:48|37347.29
00:52:50|37347.29
00:52:50|37347.29
00:52:51|37358.57
00:52:53|37362.65
00:52:53|37376.04
00:52:55|37376.04
00:52:55|37376.04
00:52:56|37376.04
00:52:58|37376.04
00:52:59|37376.04
00:53:00|37376.05
00:53:01|37376.05
00:53:02|37376.05
00:53:03|37376.05
00:53:04|37371.06
00:53:06|37371.06
00:53:06|37371.06
00:53:07|37371.06
00:53:08|37371.04
00:53:09|37367.64
00:53:10|37367.64
00:53:11|37367.64
00:53:13|37367.64
00:53:14|37367.21
00:53:15|37367.18
00:53:16|37374.82
00:53:17|37389.75
00:53:18|37389.76
00:53:19|37396.38
00:53:20|37396.36
00:53:21|37396.36
00:53:22|37396.36
00:53:23|37396.36
00:53:24|37396.36
00:53:25|37396.36
00:53:26|37396.36
00:53:27|37396.32
00:53:28|37397.01
00:53:29|37397.01
00:53:31|37397.01
00:53:31|37390.66
00:53:32|37390.63
00:53:34|37390.63
00:53:35|37390.63
00:53:36|37379.18
00:53:36|37379.18
00:53:38|37379.18
00:53:39|37379.18
00:53:40|37379.18
00:53:42|37399.99
00:53:42|37399.99
00:53:43|37399.99
00:53:45|37399.99
00:53:46|37399.99
00:53:47|37399.99
00:53:47|37399.99
00:53:48|37399.99
00:53:50|37399.99
00:53:50|37399.99
00:53:51|37399.99
00:53:52|37399.99
00:53:54|37399.99
00:53:54|37399.99
00:53:55|37399.99
00:53:56|37399.99
00:53:57|37399.99
00:53:58|37399.99
00:53:59|37399.99
00:54:01|37399.99
00:54:01|37399.99
00:54:03|37399.99
00:54:03|37399.99
00:54:04|37399.99
00:54:05|37402.24
00:54:06|37402.24
00:54:08|37402.24
00:54:08|37402.24
00:54:09|37404.25
00:54:11|37404.25
00:54:11|37404.25
00:54:13|37404.25
00:54:14|37404.25
00:54:15|37404.25
00:54:16|37405.72
00:54:18|37405.72
00:54:19|37407.06
00:54:20|37407.06
00:54:21|37407.06
00:54:22|37407.06
00:54:22|37407.06
00:54:24|37407.06
00:54:25|37407.06
00:54:26|37407.06
00:54:26|37407.07
00:54:27|37407.07
00:54:29|37407.07
00:54:29|37407.07
00:54:30|37407.07
00:54:32|37407.07
00:54:33|37403.61
00:54:34|37403.61
00:54:34|37404.4
00:54:36|37404.4
00:54:37|37404.4
00:54:38|37404.4
00:54:38|37404.4
00:54:39|37404.4
00:54:41|37404.4
00:54:41|37404.4
00:54:42|37404.41
00:54:43|37404.41
00:54:45|37404.41
00:54:45|37404.41
00:54:46|37404.41
00:54:48|37404.41
00:54:48|37409.76
00:54:50|37409.76
00:54:50|37409.76
00:54:52|37409.76
00:54:53|37409.76
00:54:54|37409.76
00:54:55|37409.69
00:54:56|37409.18
00:54:57|37409.18
00:54:58|37409.18
00:54:59|37409.18
00:55:00|37409.18
00:55:01|37409.18
00:55:01|37409.18
00:55:03|37419.8
00:55:04|37434.3
00:55:05|37436.02
00:55:06|37434.67
00:55:07|37434.67
00:55:08|37429.03
00:55:09|37436.09
00:55:10|37436.09
00:55:11|37436.09
00:55:12|37436.09
00:55:14|37436.09
00:55:15|37436.09
00:55:16|37436.09
00:55:18|37436.09
00:55:18|37436.09
00:55:19|37436.09
00:55:20|37436.09
00:55:21|37436.09
00:55:22|37436.77
00:55:24|37436.77
00:55:25|37436.77
00:55:26|37436.77
00:55:27|37436.77
00:55:28|37441.42
00:55:29|37441.42
00:55:30|37441.42
00:55:31|37441.42
00:55:32|37441.42
00:55:33|37436.09
00:55:34|37436.09
00:55:35|37434.98
00:55:36|37439.01
00:55:37|37439.01
00:55:38|37439.02
00:55:39|37444.43
00:55:40|37444.43
00:55:41|37444.43
00:55:42|37444.43
00:55:43|37444.43
00:55:44|37444.43
00:55:45|37444.43
00:55:46|37444.43
00:55:47|37444.43
00:55:48|37444.43
00:55:49|37444.44
00:55:50|37452.63
00:55:51|37452.63
00:55:53|37452.63
00:55:53|37452.63
00:55:54|37452.63
00:55:55|37452.63
00:55:56|37452.63
00:55:57|37452.63
00:55:58|37452.62
00:55:59|37452.62
00:56:00|37452.63
00:56:01|37459.43
00:56:02|37459.43
00:56:03|37461.81
00:56:04|37461.81
00:56:05|37461.81
00:56:06|37461.81
00:56:08|37456.15
00:56:08|37459.82
00:56:09|37459.83
00:56:10|37459.83
00:56:11|37459.83
00:56:12|37459.83
00:56:13|37459.83
00:56:14|37459.83
00:56:16|37459.83
00:56:18|37459.83
00:56:19|37459.83
00:56:19|37459.83
00:56:21|37459.83
00:56:22|37459.83
00:56:23|37459.83
00:56:23|37459.82
00:56:25|37459.82
00:56:26|37459.82
00:56:28|37459.82
00:56:28|37459.82
00:56:29|37459.82
00:56:30|37459.82
00:56:31|37459.82
00:56:32|37459.82
00:56:33|37459.83
00:56:34|37469.42
00:56:35|37469.42
00:56:36|37470.75
00:56:37|37471.21
00:56:38|37471.21
00:56:39|37471.21
00:56:40|37470.49
00:56:41|37470.49
00:56:42|37471.65
00:56:43|37471.66
00:56:44|37471.66
00:56:45|37471.66
00:56:46|37471.66
00:56:47|37471.66
00:56:48|37472.52
00:56:50|37472.52
00:56:51|37472.52
00:56:51|37472.52
00:56:52|37472.52
00:56:53|37472.52
00:56:55|37472.52
00:56:55|37472.88
00:56:57|37483.47
00:56:57|37483.47
00:56:59|37483.47
00:56:59|37483.46
00:57:00|37483.46
00:57:01|37483.46
00:57:03|37483.46
00:57:04|37483.46
00:57:05|37483.46
00:57:06|37483.46
00:57:07|37483.46
00:57:08|37483.46
00:57:09|37483.46
00:57:10|37483.46
00:57:11|37483.46
00:57:12|37483.46
00:57:13|37475.68
00:57:14|37475.68
00:57:14|37475.68
00:57:15|37475.68
00:57:17|37466.08
00:57:18|37466.08
00:57:20|37464.73
00:57:21|37463.73
00:57:22|37463.73
00:57:23|37463.73
00:57:24|37447.77
00:57:25|37447.77
00:57:26|37447.77
00:57:27|37447.77
00:57:28|37447.38
00:57:29|37447.38
00:57:31|37447.38
00:57:31|37447.19
00:57:33|37447.19
00:57:34|37447.19
00:57:35|37447.19
00:57:35|37447.19
00:57:37|37447.19
00:57:37|37447.19
00:57:39|37447.19
00:57:39|37447.19
00:57:40|37447.19
00:57:42|37447.19
00:57:43|37447.19
00:57:44|37447.19
00:57:45|37447.19
00:57:46|37447.19
00:57:47|37447.19
00:57:48|37447.19
00:57:49|37447.19
00:57:50|37447.19
00:57:51|37447.19
00:57:52|37447.19
00:57:53|37447.19
00:57:54|37447.19
00:57:55|37449.01
00:57:56|37449.01
00:57:57|37449.01
00:57:58|37449.02
00:57:59|37449.02
00:58:00|37449.02
00:58:01|37449.02
00:58:02|37449.02
00:58:03|37449.02
00:58:04|37451.28
00:58:05|37451.28
00:58:06|37451.28
00:58:07|37451.28
00:58:08|37451.28
00:58:09|37451.28
00:58:10|37451.28
00:58:12|37451.28
00:58:12|37451.28
00:58:13|37450.97
00:58:14|37450.97
00:58:15|37452.59
00:58:16|37452.59
00:58:18|37452.59
00:58:19|37452.59
00:58:19|37452.59
00:58:21|37452.59
00:58:22|37452.59
00:58:23|37452.59
00:58:25|37452.59
00:58:25|37452.59
00:58:26|37452.59
00:58:27|37450.15
00:58:28|37450.15
00:58:29|37450.15
00:58:30|37451.62
00:58:31|37451.62
00:58:32|37451.62
00:58:33|37451.62
00:58:34|37450.24
00:58:35|37450.24
00:58:36|37450.24
00:58:37|37450.24
00:58:38|37450.24
00:58:39|37450.24
00:58:40|37439.4
00:58:41|37439.4
00:58:42|37439.4
00:58:43|37439.4
00:58:44|37439.4
00:58:45|37439.4
00:58:46|37439.4
00:58:47|37439.4
00:58:48|37439.4
00:58:49|37439.4
00:58:50|37439.4
00:58:51|37439.4
00:58:52|37439.4
00:58:53|37439.4
00:58:54|37439.4
00:58:55|37442.76
00:58:56|37442.76
00:58:57|37442.76
00:58:58|37442.76
00:58:59|37442.76
00:59:00|37442.76
00:59:01|37442.76
00:59:02|37442.76
00:59:03|37442.76
00:59:04|37442.76
00:59:05|37442.76
00:59:06|37442.76
00:59:07|37442.76
00:59:08|37442.76
00:59:09|37442.76
00:59:10|37442.76
00:59:11|37442.76
00:59:12|37442.76
00:59:13|37442.76
00:59:14|37442.76
00:59:15|37442.76
00:59:16|37442.75
00:59:18|37442.75
00:59:19|37442.75
00:59:21|37442.75
00:59:22|37442.75
00:59:23|37442.75
00:59:24|37442.75
00:59:25|37442.75
00:59:27|37442.75
00:59:28|37439.17
00:59:28|37439.17
00:59:29|37439.17
00:59:30|37439.17
00:59:31|37439.17
00:59:32|37439.17
00:59:34|37439.17
00:59:35|37439.17
00:59:36|37439.17
00:59:36|37439.17
00:59:38|37449.71
00:59:39|37449.71
00:59:40|37449.71
00:59:41|37449.71
00:59:42|37449.71
00:59:43|37449.71
00:59:44|37449.71
00:59:45|37449.71
00:59:46|37449.71
00:59:47|37446.53
00:59:48|37446.53
00:59:49|37446.54
00:59:50|37446.54
00:59:51|37446.54
00:59:52|37446.54
00:59:53|37446.54
00:59:54|37447.54
00:59:55|37447.54
00:59:56|37447.54
00:59:56|37447.54
00:59:58|37447.54
00:59:58|37447.54
01:00:00|37447.54
01:00:01|37447.54
01:00:01|37447.54
01:00:03|37447.54
01:00:04|37447.54
01:00:05|37447.54
01:00:06|37447.54
01:00:07|37447.54
01:00:08|37447.54
01:00:10|37447.54
01:00:10|37447.54
01:00:11|37447.54
01:00:12|37447.54
01:00:14|37447.54
01:00:15|37447.54
01:00:15|37447.54
01:00:17|37447.54
01:00:17|37447.54
01:00:19|37460.01
01:00:20|37460.01
01:00:21|37460.01
01:00:22|37460.01
01:00:23|37455.87
01:00:25|37455.87
01:00:26|37455.87
01:00:27|37463.49
01:00:28|37463.49
01:00:29|37463.49
01:00:30|37463.49
01:00:31|37463.49
01:00:32|37463.49
01:00:33|37463.81
01:00:34|37463.81
01:00:36|37463.81
01:00:36|37463.81
01:00:38|37463.81
01:00:39|37463.81
01:00:40|37463.81
01:00:41|37463.81
01:00:42|37463.81
01:00:42|37463.81
01:00:43|37463.81
01:00:44|37463.81
01:00:45|37463.81
01:00:47|37463.87
01:00:47|37463.87
01:00:48|37463.87
01:00:49|37463.88
01:00:51|37463.88
01:00:51|37463.88
01:00:52|37463.88
01:00:53|37463.88
01:00:55|37463.88
01:00:55|37463.88
01:00:57|37463.88
01:00:58|37463.88
01:00:59|37463.88
01:01:00|37463.88
01:01:00|37467.94
01:01:02|37467.94
01:01:03|37466.34
01:01:04|37466.35
01:01:05|37466.35
01:01:05|37460.9
01:01:06|37460.9
01:01:08|37460.9
01:01:08|37460.9
01:01:10|37460.9
01:01:11|37460.9
01:01:12|37464.46
01:01:13|37464.46
01:01:14|37464.46
01:01:15|37464.46
01:01:16|37464.46
01:01:17|37464.46
01:01:19|37464.46
01:01:20|37464.46
01:01:21|37464.45
01:01:22|37460.74
01:01:23|37460.74
01:01:25|37460.74
01:01:26|37460.74
01:01:27|37460.74
01:01:28|37460.26
01:01:29|37468.4
01:01:30|37468.4
01:01:31|37468.4
01:01:32|37468.4
01:01:34|37469.58
01:01:34|37469.58
01:01:35|37455.77
01:01:36|37466.59
01:01:37|37466.59
01:01:38|37466.59
01:01:39|37466.59
01:01:40|37466.59
01:01:41|37466.59
01:01:42|37466.59
01:01:43|37466.59
01:01:44|37466.59
01:01:45|37466.59
01:01:47|37466.59
01:01:47|37466.59
01:01:49|37466.59
01:01:49|37466.59
01:01:51|37466.59
01:01:51|37466.59
01:01:52|37466.59
01:01:53|37466.59
01:01:55|37466.59
01:01:55|37466.59
01:01:57|37466.59
01:01:58|37466.59
01:01:58|37466.59
01:01:59|37466.59
01:02:00|37466.59
01:02:01|37466.59
01:02:02|37466.59
01:02:03|37466.59
01:02:04|37464.69
01:02:06|37463.
01:02:06|37463.
01:02:07|37465.26
01:02:08|37465.24
01:02:09|37465.16
01:02:10|37462.81
01:02:12|37462.81
01:02:12|37462.81
01:02:13|37462.81
01:02:14|37462.81
01:02:16|37462.81
01:02:17|37462.81
01:02:18|37462.81
01:02:19|37465.18
01:02:20|37465.18
01:02:21|37465.18
01:02:22|37465.18
01:02:24|37471.32
01:02:25|37467.53
01:02:26|37465.99
01:02:27|37465.99
01:02:28|37465.99
01:02:29|37465.99
01:02:31|37465.99
01:02:31|37467.53
01:02:32|37467.53
01:02:34|37467.53
01:02:35|37467.51
01:02:36|37467.54
01:02:36|37467.54
01:02:38|37463.76
01:02:39|37463.76
01:02:40|37463.76
01:02:41|37463.76
01:02:42|37463.76
01:02:43|37463.76
01:02:44|37463.76
01:02:45|37463.76
01:02:46|37463.76
01:02:47|37463.76
01:02:48|37463.76
01:02:49|37463.76
01:02:50|37463.86
01:02:52|37463.86
01:02:52|37463.86
01:02:54|37463.86
01:02:55|37465.99
01:02:56|37465.77
01:02:57|37465.76
01:02:58|37465.76
01:02:59|37465.76
01:03:00|37465.76
01:03:01|37465.76
01:03:02|37465.76
01:03:03|37465.76
01:03:04|37465.76
01:03:05|37465.76
01:03:06|37465.77
01:03:07|37465.77
01:03:08|37465.77
01:03:09|37465.77
01:03:10|37465.76
01:03:11|37465.77
01:03:12|37461.81
01:03:13|37462.1
01:03:14|37461.82
01:03:15|37461.82
01:03:16|37461.82
01:03:17|37461.82
01:03:18|37461.82
01:03:19|37461.82
01:03:20|37461.82
01:03:21|37461.82
01:03:23|37461.82
01:03:23|37461.82
01:03:25|37461.82
01:03:25|37461.82
01:03:27|37461.82
01:03:28|37461.82
01:03:30|37461.82
01:03:30|37461.82
01:03:31|37461.82
01:03:32|37461.82
01:03:33|37461.82
01:03:34|37461.82
01:03:35|37461.82
01:03:36|37461.82
01:03:37|37461.82
01:03:38|37461.82
01:03:39|37461.82
01:03:40|37461.82
01:03:41|37461.82
01:03:42|37461.82
01:03:43|37461.82
01:03:44|37461.82
01:03:45|37461.82
01:03:46|37461.82
01:03:47|37455.18
01:03:48|37455.18
01:03:49|37455.47
01:03:50|37452.22
01:03:51|37452.22
01:03:52|37452.22
01:03:53|37452.22
01:03:54|37452.22
01:03:55|37461.82
01:03:56|37461.82
01:03:57|37461.82
01:03:58|37461.82
01:03:59|37461.82
01:04:00|37460.39
01:04:01|37461.81
01:04:02|37457.75
01:04:03|37457.75
01:04:04|37457.75
01:04:05|37457.75
01:04:06|37457.75
01:04:07|37459.92
01:04:08|37459.92
01:04:09|37459.92
01:04:10|37459.95
01:04:11|37458.85
01:04:13|37458.85
01:04:13|37458.85
01:04:14|37458.85
01:04:15|37458.85
01:04:16|37458.85
01:04:17|37458.85
01:04:19|37458.85
01:04:19|37458.85
01:04:21|37458.85
01:04:21|37458.85
01:04:22|37454.73
01:04:24|37454.98
01:04:25|37454.98
01:04:26|37454.98
01:04:27|37454.98
01:04:28|37454.98
01:04:29|37454.98
01:04:30|37454.98
01:04:32|37454.98
01:04:32|37454.98
01:04:33|37454.98
01:04:34|37453.36
01:04:35|37458.62
01:04:36|37458.62
01:04:37|37458.62
01:04:38|37458.62
01:04:39|37458.62
01:04:40|37453.38
01:04:41|37453.36
01:04:42|37451.95
01:04:43|37451.95
01:04:44|37451.95
01:04:45|37451.95
01:04:46|37451.95
01:04:47|37451.95
01:04:48|37451.95
01:04:49|37451.95
01:04:50|37451.95
01:04:51|37451.95
01:04:52|37451.95
01:04:53|37451.95
01:04:54|37451.95
01:04:55|37451.95
01:04:56|37451.95
01:04:57|37451.95
01:04:58|37451.95
01:04:59|37451.95
01:05:00|37451.95
01:05:01|37451.95
01:05:02|37451.95
01:05:03|37451.95
01:05:04|37451.95
01:05:05|37451.95
01:05:06|37451.95
01:05:07|37456.17
01:05:08|37456.17
01:05:09|37456.17
01:05:10|37456.17
01:05:11|37456.17
01:05:12|37456.17
01:05:13|37456.17
01:05:14|37456.17
01:05:15|37456.17
01:05:16|37456.17
01:05:17|37456.17
01:05:18|37456.17
01:05:19|37456.17
01:05:20|37458.19
01:05:21|37458.19
01:05:22|37458.19
01:05:24|37458.19
01:05:24|37458.19
01:05:26|37458.19
01:05:26|37458.19
01:05:29|37458.19
01:05:29|37458.18
01:05:31|37458.19
01:05:31|37458.19
01:05:32|37458.19
01:05:34|37458.19
01:05:35|37461.82
01:05:36|37461.82
01:05:37|37461.82
01:05:38|37461.82
01:05:39|37461.82
01:05:40|37461.82
01:05:41|37461.82
01:05:42|37461.82
01:05:43|37461.82
01:05:44|37461.82
01:05:45|37461.82
01:05:46|37461.82
01:05:47|37461.82
01:05:48|37461.82
01:05:49|37461.82
01:05:50|37461.82
01:05:51|37461.82
01:05:52|37461.82
01:05:53|37461.82
01:05:54|37473.71
01:05:55|37473.72
01:05:56|37473.72
01:05:57|37473.72
01:05:58|37473.72
01:05:59|37473.72
01:06:00|37473.72
01:06:01|37471.52
01:06:02|37471.52
01:06:03|37471.52
01:06:04|37471.52
01:06:05|37471.52
01:06:06|37471.52
01:06:07|37471.52
01:06:08|37471.52
01:06:09|37471.52
01:06:10|37471.52
01:06:11|37471.52
01:06:13|37471.53
01:06:14|37475.26
01:06:14|37473.38
01:06:15|37472.6
01:06:16|37472.6
01:06:17|37472.6
01:06:18|37472.12
01:06:20|37472.12
01:06:21|37472.12
01:06:22|37472.12
01:06:23|37472.12
01:06:23|37472.12
01:06:25|37472.12
01:06:26|37470.59
01:06:27|37470.59
01:06:29|37470.59
01:06:29|37470.59
01:06:31|37465.56
01:06:32|37465.58
01:06:33|37465.58
01:06:34|37465.58
01:06:35|37465.58
01:06:36|37465.58
01:06:37|37465.58
01:06:38|37465.58
01:06:39|37465.58
01:06:40|37465.58
01:06:41|37461.2
01:06:42|37461.2
01:06:44|37461.2
01:06:45|37460.16
01:06:45|37460.16
01:06:46|37460.16
01:06:47|37460.16
01:06:48|37460.16
01:06:50|37460.16
01:06:51|37460.16
01:06:51|37460.16
01:06:53|37460.16
01:06:53|37460.16
01:06:54|37460.16
01:06:55|37460.16
01:06:56|37460.16
01:06:57|37460.16
01:06:58|37460.16
01:06:59|37458.04
01:07:01|37458.04
01:07:01|37458.04
01:07:02|37458.04
01:07:03|37458.04
01:07:04|37458.04
01:07:06|37458.04
01:07:06|37458.04
01:07:07|37458.04
01:07:08|37457.82
01:07:09|37457.57
01:07:10|37457.57
01:07:11|37457.57
01:07:12|37457.57
01:07:13|37457.57
01:07:14|37457.57
01:07:16|37457.57
01:07:16|37457.57
01:07:17|37457.57
01:07:19|37457.57
01:07:19|37457.57
01:07:21|37457.57
01:07:21|37457.57
01:07:22|37457.57
01:07:23|37457.57
01:07:25|37457.57
01:07:26|37457.57
01:07:27|37457.57
01:07:28|37452.05
01:07:29|37452.05
01:07:30|37452.05
01:07:31|37447.02
01:07:33|37439.35
01:07:34|37439.36
01:07:35|37439.19
01:07:36|37439.19
01:07:37|37439.19
01:07:38|37439.19
01:07:39|37439.19
01:07:40|37439.19
01:07:40|37437.63
01:07:42|37437.63
01:07:43|37437.63
01:07:44|37437.63
01:07:45|37437.63
01:07:45|37437.63
01:07:47|37437.63
01:07:48|37437.63
01:07:48|37437.63
01:07:49|37437.63
01:07:51|37437.63
01:07:52|37424.77
01:07:53|37424.77
01:07:54|37424.77
01:07:55|37424.77
01:07:56|37424.77
01:07:57|37424.77
01:07:58|37424.77
01:07:59|37424.77
01:08:00|37424.77
01:08:01|37424.76
01:08:02|37424.76
01:08:03|37431.27
01:08:05|37434.44
01:08:05|37432.49
01:08:06|37432.49
01:08:07|37432.49
01:08:08|37432.49
01:08:09|37432.49
01:08:10|37431.97
01:08:11|37431.97
01:08:12|37431.97
01:08:13|37431.97
01:08:14|37433.71
01:08:15|37433.71
01:08:16|37433.71
01:08:17|37433.71
01:08:18|37433.71
01:08:20|37433.71
01:08:20|37433.71
01:08:22|37433.71
01:08:22|37433.71
01:08:23|37433.71
01:08:25|37433.71
01:08:25|37431.97
01:08:27|37431.97
01:08:29|37431.97
01:08:30|37431.97
01:08:31|37431.97
01:08:32|37431.97
01:08:34|37431.97
01:08:34|37431.97
01:08:35|37431.97
01:08:36|37431.97
01:08:37|37431.97
01:08:38|37431.97
01:08:39|37431.97
01:08:40|37431.97
01:08:41|37431.97
01:08:42|37431.97
01:08:43|37431.97
01:08:44|37431.97
01:08:45|37431.97
01:08:46|37431.98
01:08:47|37431.98
01:08:48|37431.98
01:08:49|37431.98
01:08:50|37431.98
01:08:51|37431.98
01:08:52|37431.98
01:08:53|37431.98
01:08:54|37431.98
01:08:55|37431.98
01:08:57|37443.41
01:08:58|37443.41
01:08:58|37443.41
01:09:00|37443.41
01:09:01|37443.41
01:09:02|37443.41
01:09:03|37443.41
01:09:04|37443.41
01:09:05|37443.41
01:09:06|37443.41
01:09:07|37443.41
01:09:08|37443.41
01:09:09|37443.41
01:09:09|37443.41
01:09:11|37443.41
01:09:12|37443.41
01:09:13|37443.41
01:09:14|37443.41
01:09:15|37443.41
01:09:16|37443.41
01:09:17|37443.41
01:09:18|37443.41
01:09:19|37443.41
01:09:20|37443.41
01:09:21|37443.41
01:09:22|37443.41
01:09:23|37443.41
01:09:24|37443.41
01:09:25|37436.5
01:09:26|37436.5
01:09:27|37436.5
01:09:29|37436.5
01:09:30|37436.5
01:09:31|37433.16
01:09:33|37433.16
01:09:33|37433.16
01:09:35|37433.17
01:09:35|37433.17
01:09:37|37433.17
01:09:38|37433.17
01:09:38|37433.17
01:09:40|37433.17
01:09:40|37433.17
01:09:42|37430.04
01:09:43|37428.48
01:09:44|37428.48
01:09:45|37428.48
01:09:46|37426.97
01:09:47|37426.97
01:09:48|37426.97
01:09:49|37426.97
01:09:50|37426.97
01:09:51|37426.97
01:09:52|37426.97
01:09:53|37422.43
01:09:54|37418.45
01:09:55|37418.45
01:09:56|37418.45
01:09:57|37418.45
01:09:58|37415.24
01:09:59|37415.24
01:10:00|37415.24
01:10:01|37415.24
01:10:02|37415.24
01:10:03|37415.24
01:10:04|37415.24
01:10:05|37415.24
01:10:06|37420.18
01:10:07|37417.18
01:10:08|37417.18
01:10:09|37415.32
01:10:10|37415.32
01:10:11|37415.32
01:10:12|37415.32
01:10:13|37411.96
01:10:14|37411.96
01:10:15|37411.96
01:10:16|37411.96
01:10:17|37411.96
01:10:18|37411.96
01:10:19|37401.18
01:10:20|37398.43
01:10:21|37398.43
01:10:22|37398.43
01:10:23|37398.43
01:10:24|37398.44
01:10:25|37398.44
01:10:26|37398.44
01:10:27|37398.44
01:10:29|37409.68
01:10:30|37411.94
01:10:31|37411.94
01:10:32|37411.94
01:10:33|37411.94
01:10:34|37411.94
01:10:35|37411.94
01:10:37|37411.94
01:10:37|37411.94
01:10:38|37413.83
01:10:39|37413.83
01:10:41|37413.83
01:10:42|37413.83
01:10:43|37413.83
01:10:44|37413.84
01:10:45|37411.49
01:10:47|37411.49
01:10:47|37411.49
01:10:48|37411.49
01:10:50|37411.49
01:10:51|37411.49
01:10:51|37411.49
01:10:53|37423.29
01:10:54|37429.98
01:10:55|37429.98
01:10:55|37429.98
01:10:57|37429.98
01:10:58|37425.86
01:10:59|37425.86
01:10:59|37425.86
01:11:01|37425.86
01:11:02|37435.95
01:11:02|37435.94
01:11:04|37435.95
01:11:04|37449.26
01:11:05|37449.99
01:11:07|37439.78
01:11:08|37450.
01:11:09|37456.45
01:11:09|37456.45
01:11:10|37456.45
01:11:11|37456.45
01:11:13|37456.45
01:11:13|37456.45
01:11:14|37456.45
01:11:15|37448.27
01:11:16|37445.87
01:11:18|37440.86
01:11:19|37444.61
01:11:19|37444.61
01:11:20|37444.61
01:11:21|37444.61
01:11:23|37444.61
01:11:23|37444.61
01:11:24|37444.61
01:11:26|37444.61
01:11:26|37444.61
01:11:27|37444.61
01:11:29|37444.61
01:11:30|37444.61
01:11:32|37444.61
01:11:32|37444.61
01:11:34|37451.79
01:11:35|37451.79
01:11:36|37451.79
01:11:36|37451.79
01:11:38|37451.79
01:11:38|37451.8
01:11:40|37457.93
01:11:41|37457.93
01:11:42|37457.93
01:11:43|37457.93
01:11:44|37457.93
01:11:45|37457.93
01:11:46|37457.93
01:11:47|37457.93
01:11:48|37457.93
01:11:49|37457.93
01:11:50|37457.93
01:11:51|37457.93
01:11:52|37457.93
01:11:53|37457.93
01:11:54|37457.93
01:11:55|37457.93
01:11:56|37449.04
01:11:58|37449.04
01:11:58|37449.04
01:12:00|37449.04
01:12:01|37449.04
01:12:01|37449.04
01:12:03|37449.04
01:12:04|37454.09
01:12:05|37454.09
01:12:06|37454.09
01:12:08|37454.09
01:12:09|37454.09
01:12:09|37454.09
01:12:10|37454.1
01:12:12|37454.1
01:12:13|37454.1
01:12:13|37454.1
01:12:15|37454.1
01:12:15|37454.1
01:12:16|37454.1
01:12:17|37454.1
01:12:19|37454.1
01:12:19|37461.05
01:12:20|37461.05
01:12:21|37461.05
01:12:22|37461.05
01:12:23|37461.05
01:12:24|37461.05
01:12:25|37461.05
01:12:26|37461.05
01:12:27|37461.05
01:12:29|37461.05
01:12:30|37463.88
01:12:31|37469.37
01:12:32|37469.37
01:12:33|37469.37
01:12:34|37469.38
01:12:36|37481.11
01:12:36|37481.11
01:12:38|37481.1
01:12:38|37481.1
01:12:40|37481.1
01:12:41|37481.1
01:12:42|37481.1
01:12:43|37481.1
01:12:44|37481.1
01:12:45|37481.1
01:12:46|37477.76
01:12:47|37477.76
01:12:48|37477.76
01:12:49|37477.76
01:12:50|37475.7
01:12:51|37475.7
01:12:53|37475.7
01:12:53|37475.7
01:12:54|37475.7
01:12:55|37475.7
01:12:56|37474.88
01:12:57|37474.88
01:12:58|37482.39
01:12:59|37482.39
01:13:00|37485.99
01:13:01|37485.99
01:13:02|37485.99
01:13:03|37485.99
01:13:04|37485.99
01:13:05|37485.99
01:13:06|37485.99
01:13:07|37473.8
01:13:08|37473.8
01:13:10|37473.8
01:13:11|37467.97
01:13:12|37468.96
01:13:12|37468.96
01:13:14|37468.96
01:13:15|37466.6
01:13:15|37466.6
01:13:17|37466.6
01:13:18|37466.6
01:13:18|37466.6
01:13:20|37466.6
01:13:20|37469.04
01:13:21|37469.04
01:13:23|37469.04
01:13:23|37469.04
01:13:25|37469.04
01:13:26|37469.04
01:13:27|37469.04
01:13:28|37469.04
01:13:29|37469.04
01:13:29|37469.04
01:13:31|37469.03
01:13:32|37469.03
01:13:33|37469.03
01:13:35|37469.03
01:13:36|37469.03
01:13:37|37469.03
01:13:38|37469.03
01:13:39|37469.03
01:13:40|37469.03
01:13:42|37467.72
01:13:42|37467.72
01:13:44|37467.71
01:13:45|37467.71
01:13:46|37469.03
01:13:47|37455.84
01:13:48|37461.47
01:13:49|37459.4
01:13:50|37456.66
01:13:51|37456.66
01:13:52|37456.66
01:13:53|37456.66
01:13:54|37456.66
01:13:55|37456.66
01:13:56|37456.66
01:13:57|37456.66
01:13:58|37456.66
01:13:59|37455.38
01:14:00|37455.38
01:14:01|37455.38
01:14:02|37455.38
01:14:03|37455.38
01:14:04|37455.38
01:14:05|37455.38
01:14:06|37455.38
01:14:07|37455.38
01:14:08|37455.38
01:14:09|37455.38
01:14:10|37455.38
01:14:11|37438.7
01:14:12|37438.7
01:14:13|37440.57
01:14:14|37445.12
01:14:15|37445.12
01:14:16|37445.12
01:14:17|37445.12
01:14:18|37445.12
01:14:19|37445.12
01:14:20|37445.12
01:14:21|37445.12
01:14:22|37445.12
01:14:23|37448.04
01:14:24|37448.04
01:14:25|37448.04
01:14:26|37444.2
01:14:27|37444.2
01:14:28|37444.2
01:14:29|37444.2
01:14:30|37444.2
01:14:31|37444.2
01:14:32|37444.2
01:14:34|37444.2
01:14:34|37444.2
01:14:35|37444.2
01:14:36|37444.2
01:14:37|37444.2
01:14:38|37444.2
01:14:39|37444.2
01:14:40|37444.2
01:14:41|37444.2
01:14:42|37444.2
01:14:43|37444.2
01:14:44|37451.63
01:14:45|37451.63
01:14:46|37451.63
01:14:47|37451.63
01:14:48|37451.63
01:14:49|37451.63
01:14:50|37449.82
01:14:51|37449.82
01:14:52|37449.82
01:14:53|37449.82
01:14:54|37449.82
01:14:56|37450.53
01:14:57|37450.53
01:14:57|37450.53
01:14:58|37450.53
01:15:00|37450.53
01:15:00|37450.53
01:15:01|37452.56
01:15:03|37452.56
01:15:04|37452.56
01:15:04|37452.56
01:15:05|37452.56
01:15:07|37460.85
01:15:07|37465.77
01:15:09|37465.77
01:15:10|37465.77
01:15:11|37465.77
01:15:12|37465.77
01:15:13|37466.74
01:15:14|37466.74
01:15:15|37466.74
01:15:16|37466.74
01:15:17|37460.55
01:15:18|37472.7
01:15:19|37472.7
01:15:20|37472.7
01:15:21|37472.7
01:15:22|37472.7
01:15:23|37472.7
01:15:24|37472.7
01:15:25|37472.7
01:15:26|37472.73
01:15:27|37472.73
01:15:28|37472.73
01:15:29|37472.73
01:15:30|37472.73
01:15:31|37472.73
01:15:32|37472.73
01:15:33|37461.84
01:15:35|37461.84
01:15:36|37469.47
01:15:37|37472.04
01:15:38|37472.04
01:15:40|37472.04
01:15:41|37467.52
01:15:42|37469.43
01:15:43|37463.72
01:15:43|37466.72
01:15:44|37466.72
01:15:46|37466.72
01:15:47|37466.72
01:15:47|37466.72
01:15:49|37466.72
01:15:50|37473.3
01:15:50|37473.3
01:15:51|37473.3
01:15:53|37473.3
01:15:54|37473.3
01:15:56|37471.74
01:15:57|37470.93
01:15:57|37470.93
01:15:59|37470.93
01:15:59|37470.93
01:16:00|37471.54
01:16:02|37471.57
01:16:02|37471.57
01:16:03|37473.45
01:16:04|37473.45
01:16:06|37473.46
01:16:06|37473.46
01:16:08|37473.46
01:16:09|37473.46
01:16:10|37473.46
01:16:11|37473.46
01:16:12|37473.46
01:16:12|37473.46
01:16:14|37469.74
01:16:15|37469.74
01:16:16|37469.74
01:16:17|37469.74
01:16:18|37469.74
01:16:19|37469.74
01:16:20|37469.74
01:16:21|37469.74
01:16:22|37469.74
01:16:23|37469.74
01:16:24|37469.74
01:16:25|37469.74
01:16:26|37469.74
01:16:27|37469.74
01:16:28|37469.74
01:16:28|37469.74
01:16:30|37469.74
01:16:30|37469.74
01:16:31|37469.74
01:16:33|37469.74
01:16:34|37469.74
01:16:34|37469.74
01:16:36|37469.74
01:16:37|37469.74
01:16:39|37469.74
01:16:39|37469.74
01:16:40|37469.74
01:16:41|37469.74
01:16:42|37469.74
01:16:43|37469.74
01:16:44|37469.74
01:16:45|37469.74
01:16:46|37469.74
01:16:47|37469.74
01:16:49|37469.74
01:16:49|37469.74
01:16:50|37469.74
01:16:52|37469.74
01:16:53|37469.74
01:16:54|37469.74
01:16:55|37469.74
01:16:56|37469.74
01:16:57|37469.74
01:16:58|37469.74
01:16:58|37469.74
01:16:59|37469.74
01:17:01|37469.74
01:17:02|37468.79
01:17:03|37468.79
01:17:04|37468.79
01:17:05|37468.79
01:17:06|37468.79
01:17:07|37468.79
01:17:09|37468.79
01:17:09|37468.79
01:17:10|37468.79
01:17:11|37468.79
01:17:12|37468.79
01:17:13|37468.79
01:17:14|37468.79
01:17:15|37468.79
01:17:16|37468.79
01:17:17|37468.79
01:17:18|37468.79
01:17:19|37468.79
01:17:20|37457.36
01:17:21|37454.72
01:17:22|37456.05
01:17:23|37456.05
01:17:24|37456.05
01:17:25|37456.05
01:17:26|37456.05
01:17:27|37456.05
01:17:28|37457.92
01:17:29|37452.55
01:17:30|37439.77
01:17:31|37446.5
01:17:32|37445.67
01:17:33|37445.67
01:17:34|37442.96
01:17:35|37442.96
01:17:37|37442.96
01:17:38|37442.96
01:17:39|37442.96
01:17:40|37426.44
01:17:42|37426.44
01:17:42|37426.44
01:17:44|37426.52
01:17:45|37426.52
01:17:46|37426.52
01:17:46|37426.52
01:17:47|37426.52
01:17:49|37426.52
01:17:49|37426.52
01:17:50|37426.52
01:17:52|37426.52
01:17:52|37426.52
01:17:53|37426.52
01:17:55|37426.52
01:17:56|37426.52
01:17:57|37426.52
01:17:58|37426.52
01:17:59|37426.52
01:18:00|37426.52
01:18:01|37425.35
01:18:02|37425.35
01:18:03|37425.35
01:18:04|37425.35
01:18:05|37425.35
01:18:06|37425.35
01:18:06|37428.49
01:18:08|37427.24
01:18:09|37427.24
01:18:10|37427.85
01:18:11|37427.85
01:18:13|37427.85
01:18:13|37427.85
01:18:15|37427.85
01:18:16|37427.85
01:18:17|37427.85
01:18:18|37427.85
01:18:19|37427.84
01:18:20|37427.85
01:18:21|37427.85
01:18:22|37427.85
01:18:23|37427.85
01:18:24|37425.36
01:18:25|37425.36
01:18:26|37425.37
01:18:27|37425.37
01:18:28|37425.37
01:18:29|37425.37
01:18:30|37425.37
01:18:31|37425.37
01:18:32|37432.28
01:18:33|37432.28
01:18:34|37432.28
01:18:35|37432.28
01:18:36|37432.28
01:18:37|37432.28
01:18:38|37432.28
01:18:39|37432.28
01:18:40|37431.21
01:18:42|37431.21
01:18:43|37431.21
01:18:44|37431.21
01:18:45|37431.21
01:18:46|37431.21
01:18:47|37431.21
01:18:48|37431.21
01:18:49|37431.21
01:18:50|37431.21
01:18:51|37431.21
01:18:52|37431.21
01:18:52|37431.21
01:18:54|37431.21
01:18:55|37431.21
01:18:56|37431.21
01:18:57|37431.21
01:18:58|37431.21
01:18:59|37431.21
01:19:00|37431.21
01:19:01|37421.94
01:19:02|37421.94
01:19:03|37421.94
01:19:04|37421.94
01:19:05|37421.94
01:19:06|37421.94
01:19:07|37421.94
01:19:08|37421.94
01:19:09|37421.94
01:19:10|37419.12
01:19:11|37428.45
01:19:12|37428.45
01:19:13|37444.38
01:19:14|37444.38
01:19:15|37446.05
01:19:16|37446.05
01:19:17|37446.05
01:19:18|37446.05
01:19:18|37446.05
01:19:19|37446.05
01:19:20|37446.05
01:19:22|37446.05
01:19:23|37446.05
01:19:24|37446.05
01:19:25|37446.05
01:19:26|37446.05
01:19:27|37446.05
01:19:28|37446.05
01:19:29|37446.05
01:19:30|37446.16
01:19:31|37446.16
01:19:32|37446.16
01:19:33|37446.16
01:19:34|37446.16
01:19:35|37446.16
01:19:36|37446.16
01:19:37|37446.16
01:19:39|37446.16
01:19:40|37446.16
01:19:40|37446.16
01:19:42|37446.16
01:19:43|37444.83
01:19:44|37444.83
01:19:45|37444.83
01:19:46|37442.08
01:19:47|37442.08
01:19:48|37442.08
01:19:49|37442.08
01:19:50|37428.45
01:19:51|37428.45
01:19:52|37428.45
01:19:53|37428.45
01:19:54|37428.45
01:19:55|37428.45
01:19:56|37428.52
01:19:57|37428.52
01:19:59|37428.52
01:19:59|37428.52
01:20:00|37428.52
01:20:01|37428.52
01:20:02|37428.52
01:20:03|37426.65
01:20:04|37426.65
01:20:06|37426.65
01:20:06|37426.65
01:20:07|37426.65
01:20:08|37426.65
01:20:09|37426.65
01:20:10|37426.65
01:20:11|37426.65
01:20:12|37426.65
01:20:13|37426.65
01:20:14|37426.65
01:20:15|37426.65
01:20:16|37426.65
01:20:17|37426.65
01:20:18|37426.65
01:20:19|37426.65
01:20:20|37426.65
01:20:21|37426.65
01:20:22|37420.97
01:20:23|37420.97
01:20:24|37420.96
01:20:25|37419.89
01:20:26|37419.89
01:20:27|37419.89
01:20:29|37419.89
01:20:29|37419.89
01:20:30|37421.6
01:20:31|37421.6
01:20:33|37420.68
01:20:34|37418.43
01:20:35|37418.43
01:20:36|37418.43
01:20:37|37418.43
01:20:37|37418.43
01:20:39|37424.87
01:20:41|37424.87
01:20:42|37427.31
01:20:43|37427.31
01:20:44|37427.31
01:20:45|37427.31
01:20:46|37427.31
01:20:48|37427.31
01:20:48|37427.31
01:20:49|37427.31
01:20:50|37425.43
01:20:51|37425.43
01:20:52|37425.43
01:20:54|37425.43
01:20:55|37425.43
01:20:56|37425.43
01:20:57|37425.43
01:20:58|37425.43
01:20:59|37425.43
01:21:00|37425.43
01:21:01|37425.43
01:21:02|37422.48
01:21:03|37423.23
01:21:04|37423.23
01:21:05|37423.23
01:21:06|37424.29
01:21:07|37424.87
01:21:08|37425.13
01:21:09|37425.13
01:21:10|37425.13
01:21:11|37425.13
01:21:12|37425.13
01:21:13|37420.79
01:21:14|37420.79
01:21:15|37420.79
01:21:16|37420.79
01:21:17|37420.79
01:21:18|37420.79
01:21:19|37420.79
01:21:20|37420.79
01:21:21|37420.79
01:21:22|37420.79
01:21:23|37420.79
01:21:24|37420.79
01:21:25|37421.8
01:21:26|37421.8
01:21:27|37421.8
01:21:28|37421.8
01:21:29|37423.52
01:21:30|37423.52
01:21:31|37423.52
01:21:32|37423.54
01:21:33|37423.54
01:21:34|37423.54
01:21:35|37423.54
01:21:36|37423.54
01:21:37|37423.54
01:21:38|37423.54
01:21:39|37423.54
01:21:41|37423.54
01:21:41|37423.54
01:21:42|37423.54
01:21:44|37423.54
01:21:44|37423.54
01:21:45|37423.54
01:21:47|37423.54
01:21:47|37423.54
01:21:48|37423.54
01:21:49|37423.54
01:21:51|37423.54
01:21:51|37423.54
01:21:53|37423.54
01:21:54|37423.54
01:21:55|37423.54
01:21:56|37423.54
01:21:57|37423.54
01:21:58|37423.54
01:21:59|37423.54
01:22:00|37423.54
01:22:01|37423.54
01:22:03|37423.54
01:22:03|37423.54
01:22:04|37423.54
01:22:05|37423.54
01:22:06|37423.54
01:22:07|37422.36
01:22:08|37422.36
01:22:09|37422.36
01:22:10|37422.36
01:22:11|37422.36
01:22:12|37427.3
01:22:13|37427.3
01:22:14|37427.3
01:22:15|37426.12
01:22:16|37426.12
01:22:17|37426.12
01:22:18|37426.12
01:22:19|37426.12
01:22:21|37426.12
01:22:22|37426.12
01:22:22|37426.12
01:22:24|37426.12
01:22:25|37426.12
01:22:25|37426.12
01:22:26|37426.12
01:22:28|37426.12
01:22:29|37426.12
01:22:30|37426.12
01:22:31|37426.12
01:22:32|37426.12
01:22:33|37426.12
01:22:34|37426.12
01:22:35|37426.12
01:22:36|37426.12
01:22:36|37426.12
01:22:38|37426.12
01:22:39|37426.12
01:22:39|37426.12
01:22:41|37423.86
01:22:42|37425.15
01:22:44|37425.15
01:22:45|37425.15
01:22:46|37425.15
01:22:47|37425.15
01:22:48|37425.15
01:22:48|37425.15
01:22:50|37425.15
01:22:51|37425.15
01:22:52|37420.28
01:22:53|37420.28
01:22:54|37419.94
01:22:55|37419.94
01:22:56|37419.94
01:22:57|37421.37
01:22:58|37421.37
01:22:59|37421.37
01:23:00|37421.37
01:23:01|37421.37
01:23:03|37421.37
01:23:03|37421.37
01:23:04|37422.2
01:23:05|37422.2
01:23:06|37422.2
01:23:07|37422.2
01:23:08|37422.2
01:23:09|37422.2
01:23:11|37422.2
01:23:12|37422.2
01:23:12|37416.55
01:23:13|37416.55
01:23:15|37416.55
01:23:15|37416.55
01:23:17|37416.55
01:23:18|37416.55
01:23:18|37416.55
01:23:19|37418.45
01:23:20|37418.45
01:23:22|37418.45
01:23:22|37418.45
01:23:23|37418.45
01:23:24|37418.45
01:23:25|37418.45
01:23:26|37418.45
01:23:28|37418.45
01:23:28|37418.45
01:23:30|37418.45
01:23:31|37418.45
01:23:32|37418.45
01:23:32|37418.45
01:23:33|37418.45
01:23:34|37418.45
01:23:36|37418.45
01:23:36|37418.45
01:23:38|37418.45
01:23:38|37418.45
01:23:40|37418.45
01:23:41|37418.45
01:23:41|37418.45
01:23:43|37418.45
01:23:44|37418.45
01:23:45|37418.45
01:23:47|37417.84
01:23:47|37417.84
01:23:49|37419.5
01:23:50|37417.86
01:23:51|37417.86
01:23:53|37417.86
01:23:53|37417.86
01:23:54|37417.86
01:23:55|37417.86
01:23:56|37417.86
01:23:57|37417.86
01:23:58|37417.86
01:24:00|37417.86
01:24:00|37417.86
01:24:01|37419.75
01:24:03|37419.75
01:24:04|37419.75
01:24:05|37423.65
01:24:06|37423.65
01:24:07|37423.65
01:24:08|37420.95
01:24:09|37420.95
01:24:10|37420.95
01:24:11|37420.95
01:24:12|37420.95
01:24:13|37421.8
01:24:14|37421.8
01:24:15|37421.8
01:24:16|37425.15
01:24:17|37425.62
01:24:18|37425.62
01:24:19|37425.62
01:24:20|37425.62
01:24:21|37425.62
01:24:22|37425.62
01:24:23|37425.62
01:24:24|37425.62
01:24:25|37425.62
01:24:26|37425.62
01:24:27|37425.62
01:24:28|37425.62
01:24:29|37425.62
01:24:30|37425.62
01:24:31|37425.62
01:24:32|37425.62
01:24:33|37425.62
01:24:34|37427.31
01:24:35|37423.75
01:24:36|37423.75
01:24:37|37423.75
01:24:38|37423.75
01:24:39|37423.75
01:24:40|37420.24
01:24:41|37420.24
01:24:42|37420.24
01:24:43|37416.52
01:24:45|37416.52
01:24:46|37411.78
01:24:47|37409.42
01:24:48|37409.42
01:24:49|37409.42
01:24:51|37409.42
01:24:51|37414.73
01:24:52|37414.73
01:24:53|37414.73
01:24:55|37414.73
01:24:56|37414.73
01:24:57|37414.73
01:24:57|37414.73
01:24:59|37414.73
01:25:00|37414.73
01:25:01|37414.73
01:25:02|37414.73
01:25:03|37414.73
01:25:04|37414.73
01:25:05|37414.73
01:25:06|37414.73
01:25:07|37414.73
01:25:08|37424.6
01:25:09|37424.61
01:25:10|37424.61
01:25:11|37424.61
01:25:12|37424.61
01:25:13|37424.61
01:25:15|37424.61
01:25:16|37424.61
01:25:17|37424.61
01:25:18|37424.61
01:25:19|37424.61
01:25:20|37424.61
01:25:21|37424.61
01:25:22|37424.61
01:25:23|37424.61
01:25:24|37424.61
01:25:25|37424.61
01:25:26|37424.61
01:25:27|37424.61
01:25:28|37424.61
01:25:29|37424.61
01:25:30|37424.61
01:25:30|37420.78
01:25:32|37420.78
01:25:33|37420.78
01:25:34|37420.78
01:25:35|37420.78
01:25:36|37420.78
01:25:37|37420.78
01:25:37|37420.78
01:25:39|37422.69
01:25:40|37420.78
01:25:40|37420.78
01:25:42|37420.98
01:25:42|37420.98
01:25:44|37420.98
01:25:45|37420.98
01:25:46|37420.98
01:25:48|37422.67
01:25:49|37422.67
01:25:50|37422.67
01:25:52|37422.67
01:25:52|37422.67
01:25:53|37422.67
01:25:54|37422.67
01:25:56|37422.67
01:25:56|37422.67
01:25:58|37420.06
01:25:59|37420.06
01:26:00|37420.06
01:26:01|37420.06
01:26:02|37420.06
01:26:03|37420.06
01:26:04|37420.06
01:26:05|37420.06
01:26:06|37420.06
01:26:07|37420.06
01:26:08|37420.06
01:26:09|37420.06
01:26:10|37420.06
01:26:11|37420.06
01:26:12|37420.06
01:26:13|37420.06
01:26:14|37420.06
01:26:15|37391.68
01:26:16|37401.18
01:26:17|37391.69
01:26:18|37391.69
01:26:19|37395.36
01:26:20|37395.36
01:26:21|37388.59
01:26:22|37387.31
01:26:23|37383.58
01:26:24|37383.58
01:26:25|37383.58
01:26:26|37385.12
01:26:27|37385.12
01:26:28|37385.12
01:26:29|37385.12
01:26:30|37385.12
01:26:31|37385.12
01:26:32|37385.12
01:26:33|37385.12
01:26:34|37385.12
01:26:35|37385.12
01:26:36|37385.12
01:26:37|37386.25
01:26:38|37391.69
01:26:39|37391.69
01:26:40|37391.69
01:26:41|37391.69
01:26:42|37391.69
01:26:43|37391.69
01:26:44|37382.68
01:26:46|37382.68
01:26:46|37390.03
01:26:48|37390.03
01:26:49|37390.41
01:26:50|37393.01
01:26:51|37393.01
01:26:52|37393.01
01:26:53|37393.01
01:26:54|37393.01
01:26:56|37393.01
01:26:57|37393.01
01:26:58|37393.01
01:26:59|37393.01
01:26:59|37393.01
01:27:01|37393.01
01:27:01|37388.42
01:27:03|37388.42
01:27:03|37388.42
01:27:05|37388.42
01:27:06|37388.42
01:27:07|37388.42
01:27:08|37388.42
01:27:09|37388.59
01:27:10|37388.59
01:27:11|37388.59
01:27:12|37388.59
01:27:12|37388.59
01:27:14|37389.68
01:27:15|37389.68
01:27:16|37389.68
01:27:17|37389.68
01:27:18|37389.68
01:27:18|37389.68
01:27:19|37389.68
01:27:21|37389.68
01:27:22|37389.68
01:27:23|37389.68
01:27:24|37389.68
01:27:25|37389.68
01:27:26|37389.68
01:27:27|37389.68
01:27:28|37389.68
01:27:28|37389.45
01:27:30|37389.45
01:27:30|37389.45
01:27:32|37389.45
01:27:33|37389.45
01:27:34|37385.06
01:27:34|37385.06
01:27:35|37385.06
01:27:37|37385.06
01:27:38|37385.06
01:27:39|37385.06
01:27:41|37385.06
01:27:41|37385.06
01:27:42|37385.06
01:27:43|37385.06
01:27:44|37385.06
01:27:45|37385.06
01:27:47|37385.06
01:27:47|37385.06
01:27:49|37385.06
01:27:50|37385.06
01:27:50|37385.06
01:27:52|37385.06
01:27:52|37385.06
01:27:54|37385.06
01:27:55|37385.06
01:27:56|37382.61
01:27:57|37382.61
01:27:59|37382.61
01:28:00|37382.61
01:28:01|37382.61
01:28:02|37382.61
01:28:04|37382.61
01:28:05|37382.61
01:28:06|37382.61
01:28:07|37382.6
01:28:08|37382.6
01:28:09|37382.6
01:28:09|37382.6
01:28:10|37382.6
01:28:12|37382.6
01:28:13|37382.6
01:28:13|37382.6
01:28:15|37382.6
01:28:15|37370.35
01:28:17|37370.35
01:28:18|37370.35
01:28:19|37370.35
01:28:21|37361.2
01:28:21|37361.2
01:28:22|37361.2
01:28:23|37361.2
01:28:24|37361.2
01:28:25|37361.2
01:28:26|37378.
01:28:27|37378.
01:28:28|37378.
01:28:29|37374.01
01:28:30|37374.01
01:28:31|37374.01
01:28:32|37374.01
01:28:33|37374.01
01:28:34|37374.41
01:28:35|37374.41
01:28:36|37374.41
01:28:37|37374.41
01:28:38|37374.41
01:28:39|37374.41
01:28:40|37374.41
01:28:41|37374.41
01:28:42|37374.41
01:28:43|37371.59
01:28:44|37371.59
01:28:45|37371.59
01:28:47|37371.59
01:28:47|37371.59
01:28:48|37362.6
01:28:50|37364.47
01:28:51|37364.47
01:28:52|37364.47
01:28:53|37364.47
01:28:54|37364.47
01:28:56|37362.53
01:28:57|37362.53
01:28:57|37367.13
01:28:59|37367.13
01:29:00|37367.13
01:29:01|37367.13
01:29:02|37367.13
01:29:02|37367.13
01:29:03|37367.13
01:29:05|37367.13
01:29:05|37369.46
01:29:07|37369.46
01:29:08|37360.72
01:29:09|37360.72
01:29:10|37360.72
01:29:11|37360.72
01:29:12|37360.72
01:29:13|37360.72
01:29:14|37360.72
01:29:14|37360.72
01:29:16|37360.72
01:29:17|37360.72
01:29:18|37360.71
01:29:19|37360.72
01:29:20|37360.72
01:29:22|37360.72
01:29:23|37360.72
01:29:23|37360.72
01:29:24|37360.72
01:29:26|37360.72
01:29:26|37360.72
01:29:27|37372.11
01:29:28|37372.11
01:29:29|37372.11
01:29:30|37372.11
01:29:32|37372.11
01:29:32|37372.11
01:29:34|37372.41
01:29:34|37372.41
01:29:36|37372.41
01:29:37|37372.41
01:29:37|37372.41
01:29:39|37372.41
01:29:40|37372.41
01:29:40|37372.41
01:29:41|37367.39
01:29:42|37367.39
01:29:43|37367.39
01:29:44|37367.39
01:29:45|37367.39
01:29:46|37367.39
01:29:48|37371.37
01:29:49|37371.37
01:29:50|37371.37
01:29:52|37371.37
01:29:53|37371.37
01:29:54|37371.37
01:29:55|37371.37
01:29:56|37371.37
01:29:57|37371.37
01:29:58|37370.74
01:30:00|37370.74
01:30:00|37370.74
01:30:01|37370.74
01:30:02|37370.74
01:30:03|37370.74
01:30:04|37370.74
01:30:05|37370.74
01:30:06|37370.74
01:30:07|37366.62
01:30:08|37360.79
01:30:09|37360.79
01:30:10|37360.79
01:30:11|37360.78
01:30:12|37360.78
01:30:13|37360.78
01:30:14|37360.78
01:30:15|37360.78
01:30:16|37360.78
01:30:17|37360.78
01:30:18|37360.78
01:30:19|37360.78
01:30:20|37360.78
01:30:21|37360.78
01:30:22|37360.09
01:30:23|37360.09
01:30:24|37360.09
01:30:25|37360.09
01:30:26|37360.09
01:30:27|37360.09
01:30:28|37360.08
01:30:29|37360.08
01:30:30|37360.08
01:30:31|37360.08
01:30:32|37360.08
01:30:33|37360.08
01:30:34|37360.08
01:30:35|37360.08
01:30:36|37360.08
01:30:37|37360.08
01:30:38|37360.08
01:30:39|37360.08
01:30:40|37360.08
01:30:41|37360.08
01:30:42|37360.08
01:30:43|37360.08
01:30:44|37360.08
01:30:45|37360.08
01:30:46|37360.08
01:30:47|37360.08
01:30:49|37360.08
01:30:50|37360.08
01:30:51|37360.08
01:30:51|37360.08
01:30:53|37360.08
01:30:53|37360.08
01:30:55|37360.08
01:30:56|37360.08
01:30:57|37360.08
01:30:57|37360.08
01:30:58|37360.08
01:30:59|37360.08
01:31:01|37360.08
01:31:03|37360.08
01:31:03|37358.24
01:31:04|37358.23
01:31:05|37358.23
01:31:06|37356.97
01:31:07|37356.97
01:31:08|37356.97
01:31:09|37356.97
01:31:10|37357.03
01:31:11|37357.03
01:31:12|37357.03
01:31:13|37357.03
01:31:14|37357.03
01:31:15|37357.03
01:31:16|37357.91
01:31:17|37363.91
01:31:18|37363.91
01:31:19|37363.91
01:31:20|37363.91
01:31:21|37363.91
01:31:22|37363.91
01:31:23|37363.91
01:31:24|37363.91
01:31:25|37363.91
01:31:26|37363.91
01:31:27|37363.91
01:31:28|37363.91
01:31:29|37363.91
01:31:30|37363.91
01:31:31|37363.91
01:31:32|37363.91
01:31:33|37362.62
01:31:34|37362.62
01:31:35|37362.62
01:31:36|37362.62
01:31:37|37362.62
01:31:38|37359.22
01:31:39|37359.22
01:31:40|37359.22
01:31:41|37359.22
01:31:42|37359.22
01:31:43|37359.22
01:31:44|37359.22
01:31:45|37361.07
01:31:46|37360.18
01:31:47|37360.05
01:31:48|37360.05
01:31:50|37360.05
01:31:51|37360.05
01:31:52|37360.05
01:31:53|37360.01
01:31:55|37360.01
01:31:56|37358.98
01:31:56|37358.98
01:31:58|37358.98
01:31:59|37358.98
01:32:01|37358.98
01:32:02|37358.98
01:32:03|37358.98
01:32:04|37358.98
01:32:05|37358.98
01:32:06|37358.98
01:32:08|37367.3
01:32:08|37367.3
01:32:09|37367.3
01:32:10|37367.3
01:32:11|37367.3
01:32:12|37367.3
01:32:13|37367.3
01:32:14|37367.3
01:32:16|37367.3
01:32:17|37365.17
01:32:18|37365.17
01:32:19|37365.17
01:32:20|37365.28
01:32:21|37365.28
01:32:22|37365.28
01:32:23|37365.28
01:32:24|37365.28
01:32:25|37365.28
01:32:26|37365.28
01:32:27|37365.28
01:32:28|37365.28
01:32:29|37365.28
01:32:30|37365.28
01:32:31|37365.28
01:32:32|37365.28
01:32:33|37365.28
01:32:33|37365.28
01:32:35|37365.28
01:32:36|37365.28
01:32:37|37365.28
01:32:38|37365.28
01:32:39|37365.28
01:32:40|37365.28
01:32:40|37365.28
01:32:42|37365.28
01:32:43|37365.28
01:32:43|37365.28
01:32:44|37365.28
01:32:46|37369.16
01:32:47|37369.16
01:32:47|37369.16
01:32:49|37369.16
01:32:50|37369.16
01:32:51|37369.16
01:32:53|37369.16
01:32:54|37369.16
01:32:55|37369.16
01:32:56|37369.16
01:32:57|37369.16
01:32:59|37369.16
01:32:59|37369.16
01:33:00|37369.16
01:33:02|37369.16
01:33:02|37368.19
01:33:03|37368.19
01:33:05|37368.19
01:33:06|37368.19
01:33:06|37368.01
01:33:08|37368.01
01:33:09|37377.08
01:33:10|37377.08
01:33:11|37377.08
01:33:13|37377.08
01:33:13|37377.08
01:33:15|37377.08
01:33:15|37377.08
01:33:17|37377.08
01:33:18|37377.08
01:33:18|37377.08
01:33:20|37377.08
01:33:21|37377.08
01:33:21|37377.08
01:33:22|37377.08
01:33:23|37377.08
01:33:25|37377.08
01:33:25|37385.96
01:33:26|37385.96
01:33:28|37382.21
01:33:29|37382.2
01:33:30|37382.2
01:33:30|37391.48
01:33:32|37391.48
01:33:33|37382.95
01:33:34|37382.95
01:33:35|37382.95
01:33:36|37382.95
01:33:37|37387.55
01:33:38|37387.55
01:33:39|37387.55
01:33:40|37387.55
01:33:41|37387.55
01:33:42|37387.55
01:33:43|37387.55
01:33:44|37387.55
01:33:45|37395.43
01:33:46|37395.43
01:33:47|37395.43
01:33:48|37395.43
01:33:49|37395.43
01:33:50|37395.43
01:33:51|37395.43
01:33:52|37398.
01:33:54|37398.
01:33:55|37398.
01:33:56|37398.
01:33:57|37398.
01:33:58|37398.
01:33:59|37398.
01:33:59|37398.
01:34:01|37396.43
01:34:02|37396.43
01:34:02|37396.43
01:34:04|37396.43
01:34:05|37396.43
01:34:07|37396.43
01:34:08|37396.43
01:34:09|37398.01
01:34:10|37398.01
01:34:10|37398.01
01:34:12|37398.01
01:34:13|37398.01
01:34:13|37398.01
01:34:14|37398.01
01:34:15|37398.01
01:34:17|37398.01
01:34:18|37398.01
01:34:18|37398.01
01:34:20|37398.01
01:34:20|37398.01
01:34:21|37398.01
01:34:22|37398.01
01:34:23|37398.01
01:34:24|37398.01
01:34:25|37398.01
01:34:27|37398.01
01:34:28|37398.01
01:34:28|37398.01
01:34:29|37397.92
01:34:30|37397.92
01:34:31|37397.92
01:34:33|37397.92
01:34:33|37397.92
01:34:35|37397.92
01:34:36|37397.92
01:34:37|37397.92
01:34:37|37397.92
01:34:39|37397.92
01:34:40|37397.92
01:34:40|37397.92
01:34:42|37397.92
01:34:43|37397.92
01:34:43|37397.92
01:34:44|37397.92
01:34:46|37397.92
01:34:46|37398.
01:34:48|37398.
01:34:49|37398.
01:34:50|37398.
01:34:51|37398.
01:34:52|37398.
01:34:53|37398.
01:34:54|37398.
01:34:56|37398.
01:34:57|37398.
01:34:58|37398.
01:35:00|37398.
01:35:01|37398.
01:35:02|37398.
01:35:03|37398.
01:35:04|37398.
01:35:05|37398.
01:35:06|37398.
01:35:07|37398.
01:35:08|37398.
01:35:09|37398.
01:35:11|37398.
01:35:11|37398.
01:35:12|37398.
01:35:13|37398.
01:35:14|37398.
01:35:15|37398.
01:35:16|37398.01
01:35:17|37388.94
01:35:18|37388.94
01:35:19|37388.94
01:35:20|37388.94
01:35:21|37388.94
01:35:22|37388.94
01:35:23|37388.94
01:35:24|37388.94
01:35:25|37388.94
01:35:26|37388.94
01:35:27|37388.94
01:35:28|37388.94
01:35:29|37388.94
01:35:30|37388.94
01:35:32|37388.94
01:35:33|37399.25
01:35:34|37399.25
01:35:35|37399.25
01:35:36|37399.25
01:35:37|37388.84
01:35:38|37388.84
01:35:39|37388.84
01:35:40|37388.84
01:35:41|37388.84
01:35:42|37388.84
01:35:43|37388.84
01:35:44|37388.84
01:35:45|37388.84
01:35:46|37388.84
01:35:47|37381.55
01:35:49|37381.55
01:35:49|37381.55
01:35:50|37381.55
01:35:51|37381.55
01:35:52|37381.55
01:35:55|37379.38
01:35:56|37379.38
01:35:57|37379.38
01:35:58|37379.38
01:35:59|37379.38
01:36:00|37379.38
01:36:01|37379.38
01:36:02|37379.38
01:36:03|37380.79
01:36:04|37380.79
01:36:05|37380.79
01:36:06|37380.79
01:36:07|37380.76
01:36:08|37379.12
01:36:09|37379.12
01:36:10|37379.12
01:36:11|37379.12
01:36:12|37379.12
01:36:13|37379.12
01:36:15|37379.12
01:36:15|37379.12
01:36:16|37380.41
01:36:17|37379.27
01:36:18|37379.27
01:36:19|37379.27
01:36:20|37379.27
01:36:21|37383.22
01:36:23|37383.22
01:36:24|37383.22
01:36:25|37383.22
01:36:25|37383.22
01:36:27|37384.36
01:36:27|37384.36
01:36:28|37384.36
01:36:29|37384.36
01:36:30|37384.36
01:36:31|37384.39
01:36:32|37384.39
01:36:33|37383.31
01:36:35|37383.31
01:36:36|37383.31
01:36:37|37383.31
01:36:38|37383.31
01:36:38|37383.31
01:36:39|37383.31
01:36:40|37383.31
01:36:41|37383.31
01:36:42|37383.31
01:36:44|37386.98
01:36:44|37386.98
01:36:45|37386.98
01:36:46|37386.98
01:36:47|37386.98
01:36:48|37386.98
01:36:49|37388.35
01:36:50|37388.35
01:36:52|37388.35
01:36:52|37388.35
01:36:54|37388.35
01:36:55|37388.35
01:36:56|37388.35
01:36:57|37390.73
01:36:58|37390.73
01:36:59|37390.73
01:37:00|37390.73
01:37:01|37390.73
01:37:03|37390.73
01:37:04|37390.73
01:37:05|37390.73
01:37:06|37390.73
01:37:07|37390.73
01:37:08|37390.73
01:37:09|37390.73
01:37:10|37391.89
01:37:11|37391.89
01:37:12|37391.89
01:37:13|37391.89
01:37:15|37397.81
01:37:16|37397.81
01:37:16|37405.87
01:37:17|37405.87
01:37:19|37405.87
01:37:19|37405.87
01:37:20|37405.87
01:37:22|37405.87
01:37:22|37405.87
01:37:23|37406.55
01:37:25|37406.55
01:37:26|37406.55
01:37:27|37406.55
01:37:27|37409.32
01:37:28|37409.32
01:37:29|37409.32
01:37:31|37409.32
01:37:32|37409.32
01:37:33|37409.32
01:37:33|37409.32
01:37:35|37410.92
01:37:36|37410.92
01:37:37|37410.92
01:37:37|37410.92
01:37:38|37410.92
01:37:40|37410.91
01:37:41|37410.91
01:37:42|37410.91
01:37:43|37410.91
01:37:44|37410.93
01:37:44|37410.93
01:37:46|37410.93
01:37:47|37410.93
01:37:48|37410.93
01:37:49|37410.93
01:37:49|37410.93
01:37:50|37410.93
01:37:52|37410.93
01:37:53|37410.93
01:37:54|37410.93
01:37:55|37410.93
01:37:56|37410.93
01:37:58|37416.63
01:37:59|37416.63
01:38:00|37416.63
01:38:01|37416.63
01:38:02|37414.55
01:38:03|37414.55
01:38:04|37414.55
01:38:05|37414.55
01:38:06|37414.55
01:38:07|37414.55
01:38:08|37414.55
01:38:10|37414.55
01:38:10|37414.55
01:38:11|37414.55
01:38:13|37414.55
01:38:14|37414.55
01:38:14|37414.55
01:38:15|37414.55
01:38:17|37412.6
01:38:17|37412.6
01:38:18|37412.6
01:38:19|37412.6
01:38:20|37412.6
01:38:22|37412.6
01:38:22|37403.51
01:38:24|37403.51
01:38:25|37404.7
01:38:25|37404.7
01:38:26|37404.7
01:38:28|37404.7
01:38:28|37404.7
01:38:30|37404.7
01:38:31|37404.7
01:38:31|37404.7
01:38:32|37404.7
01:38:33|37403.51
01:38:34|37403.51
01:38:36|37403.51
01:38:37|37403.51
01:38:38|37403.51
01:38:38|37403.51
01:38:40|37403.51
01:38:41|37403.51
01:38:41|37403.51
01:38:43|37403.51
01:38:43|37403.51
01:38:44|37403.51
01:38:45|37403.51
01:38:46|37403.51
01:38:47|37403.51
01:38:48|37399.76
01:38:50|37399.7
01:38:50|37399.7
01:38:52|37399.7
01:38:52|37399.7
01:38:53|37399.7
01:38:54|37399.7
01:38:55|37399.7
01:38:57|37398.76
01:38:58|37396.83
01:38:59|37396.83
01:39:00|37398.79
01:39:01|37398.79
01:39:03|37398.79
01:39:03|37398.79
01:39:04|37398.79
01:39:05|37398.79
01:39:06|37398.79
01:39:07|37398.79
01:39:08|37398.79
01:39:09|37398.79
01:39:10|37398.68
01:39:12|37398.68
01:39:12|37398.68
01:39:14|37406.68
01:39:14|37406.68
01:39:15|37406.68
01:39:17|37406.68
01:39:17|37406.68
01:39:19|37406.68
01:39:20|37406.68
01:39:21|37406.68
01:39:22|37406.68
01:39:22|37406.68
01:39:24|37406.68
01:39:24|37406.68
01:39:26|37412.39
01:39:27|37412.39
01:39:28|37413.65
01:39:29|37413.65
01:39:30|37417.56
01:39:31|37417.56
01:39:32|37417.56
01:39:33|37417.56
01:39:34|37417.56
01:39:35|37417.56
01:39:35|37417.56
01:39:37|37417.56
01:39:38|37417.56
01:39:38|37417.56
01:39:39|37419.1
01:39:41|37419.1
01:39:42|37419.1
01:39:43|37419.1
01:39:44|37419.1
01:39:45|37419.1
01:39:46|37419.1
01:39:47|37419.1
01:39:48|37419.1
01:39:49|37419.1
01:39:50|37419.1
01:39:51|37419.1
01:39:52|37419.1
01:39:53|37419.1
01:39:54|37419.1
01:39:55|37419.1
01:39:56|37419.1
01:39:57|37419.1
01:39:59|37423.21
01:40:00|37423.21
01:40:01|37423.21
01:40:02|37423.21
01:40:03|37423.21
01:40:04|37423.21
01:40:05|37423.21
01:40:07|37423.21
01:40:07|37420.78
01:40:08|37420.78
01:40:09|37420.78
01:40:10|37420.78
01:40:11|37420.78
01:40:12|37420.78
01:40:13|37423.55
01:40:14|37423.55
01:40:15|37423.55
01:40:16|37423.55
01:40:17|37423.55
01:40:18|37423.55
01:40:19|37423.55
01:40:20|37423.55
01:40:21|37423.55
01:40:22|37423.55
01:40:23|37423.55
01:40:24|37423.55
01:40:25|37423.55
01:40:26|37423.55
01:40:27|37423.55
01:40:28|37423.55
01:40:29|37423.55
01:40:30|37423.55
01:40:31|37423.55
01:40:32|37423.55
01:40:33|37427.31
01:40:34|37427.31
01:40:35|37427.31
01:40:36|37427.31
01:40:37|37422.48
01:40:38|37422.48
01:40:39|37422.48
01:40:40|37422.48
01:40:41|37422.48
01:40:42|37422.48
01:40:43|37422.48
01:40:44|37422.49
01:40:45|37418.9
01:40:46|37418.9
01:40:47|37418.9
01:40:48|37422.17
01:40:49|37422.44
01:40:50|37422.44
01:40:52|37422.44
01:40:52|37422.44
01:40:54|37420.52
01:40:54|37420.52
01:40:55|37420.52
01:40:56|37420.52
01:40:57|37422.85
01:40:58|37422.85
01:41:00|37419.5
01:41:01|37420.07
01:41:02|37418.28
01:41:04|37418.28
01:41:05|37418.28
01:41:05|37418.28
01:41:07|37418.28
01:41:08|37418.28
01:41:09|37418.28
01:41:10|37418.28
01:41:10|37418.28
01:41:12|37418.28
01:41:13|37418.28
01:41:14|37418.28
01:41:15|37418.28
01:41:15|37418.28
01:41:17|37418.28
01:41:18|37418.28
01:41:19|37418.28
01:41:20|37418.28
01:41:21|37418.28
01:41:22|37418.28
01:41:22|37418.28
01:41:23|37423.54
01:41:24|37423.54
01:41:26|37421.57
01:41:26|37421.57
01:41:27|37421.65
01:41:29|37421.65
01:41:30|37421.65
01:41:31|37421.65
01:41:32|37421.65
01:41:33|37421.65
01:41:34|37421.65
01:41:35|37418.14
01:41:36|37418.14
01:41:37|37418.14
01:41:38|37418.14
01:41:39|37418.14
01:41:40|37418.14
01:41:41|37418.14
01:41:41|37418.14
01:41:42|37419.36
01:41:44|37419.36
01:41:45|37419.36
01:41:45|37419.36
01:41:47|37419.36
01:41:48|37419.36
01:41:49|37419.36
01:41:50|37419.36
01:41:50|37419.36
01:41:52|37419.36
01:41:52|37419.36
01:41:54|37421.66
01:41:55|37421.66
01:41:56|37421.66
01:41:56|37421.66
01:41:57|37421.66
01:41:59|37421.66
01:42:01|37421.66
01:42:01|37421.66
01:42:02|37421.66
01:42:04|37421.66
01:42:05|37421.66
01:42:06|37421.66
01:42:07|37421.66
01:42:08|37421.66
01:42:09|37421.66
01:42:10|37421.66
01:42:11|37421.66
01:42:12|37421.66
01:42:14|37421.66
01:42:14|37421.66
01:42:15|37421.66
01:42:17|37421.66
01:42:18|37421.66
01:42:19|37421.66
01:42:20|37421.66
01:42:21|37421.66
01:42:22|37426.17
01:42:23|37426.17
01:42:23|37426.17
01:42:25|37426.17
01:42:25|37426.17
01:42:27|37426.17
01:42:28|37426.17
01:42:29|37426.17
01:42:30|37426.17
01:42:31|37426.17
01:42:32|37426.17
01:42:33|37426.17
01:42:34|37426.17
01:42:35|37434.46
01:42:35|37434.46
01:42:37|37434.46
01:42:37|37434.46
01:42:39|37434.46
01:42:40|37434.46
01:42:41|37434.46
01:42:42|37434.46
01:42:43|37434.46
01:42:44|37434.46
01:42:45|37434.46
01:42:46|37432.55
01:42:47|37432.55
01:42:48|37432.55
01:42:49|37432.55
01:42:50|37432.55
01:42:51|37425.76
01:42:52|37425.76
01:42:53|37425.76
01:42:54|37425.76
01:42:55|37425.76
01:42:56|37425.76
01:42:57|37425.76
01:42:59|37431.35
01:42:59|37431.35
01:43:01|37430.22
01:43:02|37430.22
01:43:03|37430.22
01:43:05|37430.22
01:43:06|37430.22
01:43:07|37430.22
01:43:08|37430.22
01:43:09|37430.22
01:43:09|37430.22
01:43:11|37430.22
01:43:12|37430.22
01:43:12|37430.22
01:43:14|37430.22
01:43:14|37430.22
01:43:15|37430.22
01:43:17|37430.22
01:43:18|37430.22
01:43:18|37430.22
01:43:20|37430.22
01:43:21|37430.22
01:43:22|37430.22
01:43:22|37430.22
01:43:23|37429.64
01:43:25|37429.64
01:43:25|37425.69
01:43:26|37420.64
01:43:28|37420.69
01:43:28|37420.69
01:43:30|37420.69
01:43:30|37420.69
01:43:31|37420.69
01:43:32|37420.69
01:43:34|37420.69
01:43:34|37419.99
01:43:36|37419.99
01:43:37|37419.99
01:43:38|37408.91
01:43:39|37408.91
01:43:39|37407.02
01:43:41|37407.02
01:43:42|37407.02
01:43:43|37404.19
01:43:43|37404.19
01:43:45|37404.19
01:43:46|37403.92
01:43:47|37403.92
01:43:48|37403.92
01:43:49|37403.92
01:43:50|37403.92
01:43:51|37403.92
01:43:52|37401.73
01:43:53|37401.73
01:43:54|37401.73
01:43:55|37401.73
01:43:56|37401.73
01:43:57|37401.73
01:43:58|37401.73
01:44:00|37401.73
01:44:00|37401.73
01:44:02|37401.73
01:44:03|37401.73
01:44:04|37401.73
01:44:05|37401.73
01:44:06|37401.73
01:44:06|37401.73
01:44:08|37401.73
01:44:09|37401.73
01:44:09|37401.73
01:44:10|37401.73
01:44:12|37401.73
01:44:13|37401.73
01:44:14|37401.73
01:44:15|37401.73
01:44:16|37401.73
01:44:17|37401.73
01:44:18|37401.73
01:44:19|37401.73
01:44:20|37401.73
01:44:21|37401.73
01:44:22|37401.73
01:44:23|37401.72
01:44:24|37401.72
01:44:25|37401.72
01:44:26|37401.72
01:44:27|37401.72
01:44:28|37401.72
01:44:29|37408.14
01:44:30|37408.14
01:44:31|37408.14
01:44:32|37408.14
01:44:34|37408.14
01:44:34|37408.14
01:44:35|37406.41
01:44:37|37406.41
01:44:38|37406.41
01:44:39|37406.41
01:44:39|37406.41
01:44:41|37406.41
01:44:42|37402.73
01:44:42|37400.56
01:44:43|37400.56
01:44:44|37399.01
01:44:46|37399.01
01:44:46|37399.01
01:44:47|37396.68
01:44:49|37396.68
01:44:50|37396.68
01:44:50|37396.68
01:44:51|37397.44
01:44:52|37397.44
01:44:54|37397.44
01:44:54|37397.44
01:44:56|37397.44
01:44:56|37397.44
01:44:57|37397.44
01:44:58|37397.44
01:44:59|37400.1
01:45:00|37399.49
01:45:01|37399.49
01:45:03|37399.49
01:45:04|37399.49
01:45:06|37399.49
01:45:07|37400.48
01:45:08|37398.18
01:45:08|37398.17
01:45:10|37398.17
01:45:11|37398.17
01:45:12|37398.17
01:45:13|37398.17
01:45:14|37396.67
01:45:16|37396.67
01:45:16|37396.68
01:45:17|37396.68
01:45:18|37396.68
01:45:19|37396.68
01:45:20|37396.69
01:45:21|37396.69
01:45:22|37396.69
01:45:23|37396.68
01:45:24|37396.68
01:45:25|37396.68
01:45:27|37396.68
01:45:27|37396.68
01:45:28|37396.68
01:45:29|37396.68
01:45:30|37396.68
01:45:31|37396.68
01:45:32|37396.68
01:45:33|37396.68
01:45:34|37396.68
01:45:36|37396.68
01:45:36|37396.68
01:45:37|37396.68
01:45:39|37396.68
01:45:40|37396.68
01:45:41|37396.68
01:45:41|37396.68
01:45:42|37396.67
01:45:44|37396.67
01:45:45|37396.66
01:45:45|37396.66
01:45:47|37396.66
01:45:47|37396.66
01:45:49|37396.66
01:45:50|37394.94
01:45:51|37394.94
01:45:51|37394.94
01:45:53|37394.94
01:45:53|37394.94
01:45:54|37394.95
01:45:55|37394.95
01:45:57|37394.95
01:45:58|37394.95
01:45:59|37394.95
01:46:00|37394.95
01:46:01|37394.95
01:46:02|37396.81
01:46:03|37396.81
01:46:05|37396.81
01:46:06|37396.81
01:46:07|37396.81
01:46:08|37396.81
01:46:09|37396.81
01:46:10|37396.81
01:46:11|37396.81
01:46:12|37396.81
01:46:14|37396.81
01:46:14|37396.81
01:46:15|37396.81
01:46:16|37396.81
01:46:17|37396.81
01:46:18|37396.81
01:46:19|37393.53
01:46:20|37395.21
01:46:21|37391.75
01:46:22|37391.75
01:46:23|37391.75
01:46:24|37393.26
01:46:25|37393.26
01:46:26|37393.26
01:46:27|37393.26
01:46:28|37393.26
01:46:29|37393.26
01:46:30|37393.26
01:46:32|37393.26
01:46:33|37393.26
01:46:33|37393.26
01:46:35|37393.26
01:46:35|37393.26
01:46:37|37393.26
01:46:38|37393.26
01:46:38|37403.35
01:46:40|37403.35
01:46:41|37403.35
01:46:42|37403.35
01:46:43|37403.35
01:46:44|37403.35
01:46:44|37403.35
01:46:45|37403.35
01:46:47|37403.35
01:46:48|37410.09
01:46:48|37421.63
01:46:50|37421.62
01:46:50|37421.62
01:46:51|37421.62
01:46:53|37421.62
01:46:54|37421.62
01:46:54|37428.44
01:46:56|37428.44
01:46:56|37428.44
01:46:57|37428.44
01:46:59|37428.44
01:46:59|37434.6
01:47:01|37434.6
01:47:02|37434.6
01:47:03|37434.77
01:47:04|37434.77
01:47:05|37434.77
01:47:06|37437.71
01:47:07|37437.71
01:47:08|37437.71
01:47:09|37437.71
01:47:11|37437.71
01:47:11|37437.7
01:47:13|37437.7
01:47:14|37440.59
01:47:15|37440.59
01:47:16|37440.59
01:47:17|37440.59
01:47:18|37440.59
01:47:19|37440.59
01:47:20|37440.59
01:47:22|37440.59
01:47:22|37440.52
01:47:23|37440.52
01:47:24|37440.52
01:47:26|37440.51
01:47:27|37440.51
01:47:28|37440.51
01:47:29|37440.51
01:47:30|37440.51
01:47:31|37440.51
01:47:32|37440.51
01:47:33|37440.51
01:47:34|37440.51
01:47:36|37440.51
01:47:36|37440.51
01:47:37|37440.51
01:47:38|37440.51
01:47:39|37440.51
01:47:40|37440.51
01:47:41|37440.51
01:47:42|37440.51
01:47:43|37440.51
01:47:44|37440.51
01:47:45|37440.51
01:47:46|37440.51
01:47:47|37440.51
01:47:48|37440.51
01:47:49|37440.51
01:47:50|37440.51
01:47:51|37440.51
01:47:52|37440.51
01:47:53|37440.51
01:47:54|37440.51
01:47:55|37440.51
01:47:56|37440.51
01:47:57|37440.51
01:47:58|37440.51
01:47:59|37440.51
01:48:00|37440.51
01:48:01|37440.51
01:48:03|37440.51
01:48:03|37440.51
01:48:04|37440.51
01:48:06|37440.51
01:48:08|37440.51
01:48:09|37440.51
01:48:10|37440.51
01:48:12|37440.51
01:48:13|37440.51
01:48:14|37440.51
01:48:15|37440.51
01:48:17|37440.51
01:48:17|37440.51
01:48:18|37440.51
01:48:19|37440.51
01:48:20|37440.51
01:48:21|37440.51
01:48:22|37440.51
01:48:24|37440.51
01:48:24|37440.51
01:48:26|37440.51
01:48:27|37440.51
01:48:28|37440.51
01:48:29|37440.51
01:48:29|37440.51
01:48:31|37440.51
01:48:31|37440.51
01:48:32|37440.51
01:48:33|37440.51
01:48:34|37440.51
01:48:36|37440.51
01:48:36|37440.51
01:48:38|37440.51
01:48:39|37440.51
01:48:40|37440.51
01:48:41|37440.51
01:48:42|37440.51
01:48:43|37440.51
01:48:44|37456.07
01:48:45|37451.71
01:48:46|37451.71
01:48:47|37451.71
01:48:48|37451.71
01:48:49|37455.05
01:48:50|37455.05
01:48:51|37455.05
01:48:52|37458.94
01:48:53|37470.37
01:48:54|37470.38
01:48:55|37470.04
01:48:56|37470.04
01:48:58|37470.04
01:48:58|37470.04
01:48:59|37464.59
01:49:00|37464.6
01:49:01|37468.51
01:49:02|37468.51
01:49:03|37464.59
01:49:04|37464.59
01:49:05|37467.94
01:49:07|37470.36
01:49:07|37470.36
01:49:08|37470.38
01:49:10|37470.38
01:49:11|37470.38
01:49:12|37470.38
01:49:13|37470.38
01:49:14|37470.38
01:49:15|37466.48
01:49:16|37466.48
01:49:18|37466.48
01:49:18|37466.48
01:49:19|37466.48
01:49:20|37466.48
01:49:21|37466.48
01:49:22|37466.48
01:49:23|37466.48
01:49:24|37470.37
01:49:25|37470.37
01:49:26|37470.37
01:49:27|37476.91
01:49:28|37476.91
01:49:29|37476.91
01:49:31|37476.91
01:49:32|37476.91
01:49:33|37476.91
01:49:34|37476.91
01:49:35|37476.91
01:49:36|37476.91
01:49:36|37476.91
01:49:37|37476.91
01:49:38|37476.91
01:49:39|37476.91
01:49:41|37476.91
01:49:42|37476.91
01:49:43|37476.91
01:49:43|37476.91
01:49:45|37476.91
01:49:45|37476.91
01:49:47|37476.91
01:49:48|37476.91
01:49:48|37480.59
01:49:50|37480.6
01:49:51|37480.6
01:49:52|37480.6
01:49:52|37480.59
01:49:54|37480.59
01:49:54|37480.59
01:49:56|37480.59
01:49:56|37480.59
01:49:57|37480.59
01:49:59|37480.59
01:49:59|37480.59
01:50:00|37476.71
01:50:01|37476.71
01:50:03|37476.71
01:50:04|37476.71
01:50:05|37476.71
01:50:06|37476.71
01:50:07|37476.71
01:50:08|37476.71
01:50:09|37476.71
01:50:10|37476.71
01:50:12|37476.71
01:50:13|37476.71
01:50:14|37476.71
01:50:15|37476.71
01:50:16|37471.39
01:50:17|37471.39
01:50:18|37469.28
01:50:20|37469.28
01:50:20|37468.74
01:50:21|37468.74
01:50:22|37468.74
01:50:24|37468.74
01:50:24|37468.74
01:50:26|37468.74
01:50:27|37468.74
01:50:28|37468.74
01:50:29|37468.74
01:50:30|37468.74
01:50:31|37468.74
01:50:32|37468.74
01:50:33|37468.74
01:50:34|37468.74
01:50:34|37468.74
01:50:36|37468.74
01:50:37|37468.74
01:50:38|37468.74
01:50:39|37468.74
01:50:40|37468.74
01:50:41|37468.74
01:50:42|37468.74
01:50:43|37468.74
01:50:44|37468.74
01:50:45|37468.74
01:50:46|37468.74
01:50:47|37468.74
01:50:48|37468.7
01:50:48|37468.7
01:50:49|37468.7
01:50:51|37468.7
01:50:52|37468.7
01:50:52|37468.7
01:50:53|37468.7
01:50:54|37468.7
01:50:56|37468.7
01:50:57|37468.7
01:50:58|37468.7
01:50:59|37468.7
01:51:00|37461.36
01:51:00|37461.36
01:51:02|37461.36
01:51:03|37461.36
01:51:04|37461.36
01:51:05|37461.36
01:51:06|37461.36
01:51:07|37461.36
01:51:08|37461.36
01:51:09|37461.36
01:51:10|37461.35
01:51:12|37462.19
01:51:12|37462.19
01:51:14|37462.19
01:51:15|37462.19
01:51:16|37462.19
01:51:18|37462.19
01:51:19|37462.19
01:51:20|37462.19
01:51:20|37462.19
01:51:22|37462.19
01:51:23|37462.19
01:51:24|37462.19
01:51:25|37462.19
01:51:26|37462.19
01:51:27|37462.19
01:51:28|37462.19
01:51:29|37462.19
01:51:30|37462.19
01:51:31|37471.96
01:51:32|37471.96
01:51:33|37471.96
01:51:34|37471.96
01:51:34|37471.96
01:51:36|37471.96
01:51:37|37471.96
01:51:38|37471.96
01:51:39|37471.96
01:51:39|37471.96
01:51:41|37473.2
01:51:42|37473.2
01:51:43|37473.2
01:51:44|37473.2
01:51:45|37473.2
01:51:46|37473.2
01:51:47|37473.2
01:51:47|37473.2
01:51:49|37473.2
01:51:50|37473.2
01:51:51|37473.2
01:51:51|37471.19
01:51:53|37471.19
01:51:54|37471.19
01:51:55|37471.19
01:51:55|37471.19
01:51:57|37471.19
01:51:58|37471.19
01:51:58|37471.19
01:51:59|37471.19
01:52:01|37465.57
01:52:02|37465.57
01:52:03|37465.57
01:52:03|37465.57
01:52:05|37465.57
01:52:06|37465.57
01:52:07|37465.57
01:52:07|37465.57
01:52:09|37465.57
01:52:10|37465.57
01:52:11|37465.57
01:52:12|37465.57
01:52:13|37465.57
01:52:14|37465.57
01:52:15|37465.57
01:52:17|37470.3
01:52:17|37470.3
01:52:19|37470.3
01:52:20|37470.3
01:52:21|37470.3
01:52:22|37470.3
01:52:23|37470.92
01:52:24|37470.91
01:52:25|37470.91
01:52:26|37470.91
01:52:27|37470.81
01:52:28|37470.81
01:52:29|37470.81
01:52:30|37470.81
01:52:31|37470.81
01:52:32|37470.81
01:52:33|37470.81
01:52:34|37470.81
01:52:35|37470.81
01:52:35|37470.81
01:52:37|37470.81
01:52:38|37470.81
01:52:39|37470.81
01:52:40|37471.11
01:52:41|37472.14
01:52:42|37476.95
01:52:43|37476.95
01:52:44|37476.95
01:52:45|37476.95
01:52:46|37476.95
01:52:47|37476.95
01:52:48|37476.95
01:52:49|37476.95
01:52:50|37476.95
01:52:51|37473.75
01:52:52|37473.75
01:52:53|37473.75
01:52:53|37473.75
01:52:55|37473.75
01:52:56|37473.75
01:52:57|37474.5
01:52:58|37474.5
01:52:59|37474.49
01:53:00|37474.49
01:53:01|37474.49
01:53:01|37474.49
01:53:02|37474.49
01:53:04|37474.49
01:53:05|37474.5
01:53:06|37474.5
01:53:07|37474.5
01:53:08|37474.5
01:53:09|37474.5
01:53:10|37474.5
01:53:11|37474.5
01:53:13|37474.5
01:53:14|37474.5
01:53:15|37474.5
01:53:16|37474.5
01:53:17|37474.5
01:53:18|37474.5
01:53:19|37474.5
01:53:20|37474.5
01:53:21|37474.5
01:53:22|37474.5
01:53:23|37474.5
01:53:24|37474.5
01:53:25|37474.5
01:53:26|37474.5
01:53:27|37474.5
01:53:28|37474.5
01:53:29|37474.5
01:53:31|37474.5
01:53:31|37474.5
01:53:32|37474.5
01:53:33|37474.5
01:53:34|37474.5
01:53:35|37474.5
01:53:36|37474.5
01:53:37|37474.5
01:53:38|37474.5
01:53:39|37474.5
01:53:40|37474.5
01:53:41|37474.5
01:53:42|37474.5
01:53:43|37474.5
01:53:44|37474.5
01:53:45|37474.5
01:53:46|37474.5
01:53:47|37474.5
01:53:48|37474.5
01:53:49|37474.5
01:53:50|37474.5
01:53:51|37474.5
01:53:53|37474.5
01:53:53|37474.5
01:53:54|37474.5
01:53:56|37474.5
01:53:56|37474.5
01:53:57|37474.5
01:53:58|37474.5
01:54:00|37474.5
01:54:00|37474.5
01:54:02|37474.5
01:54:02|37474.49
01:54:03|37474.49
01:54:04|37474.49
01:54:06|37474.49
01:54:07|37474.49
01:54:08|37474.49
01:54:09|37474.5
01:54:10|37474.5
01:54:11|37474.5
01:54:12|37474.5
01:54:13|37474.5
01:54:14|37474.5
01:54:15|37474.5
01:54:16|37474.5
01:54:17|37474.5
01:54:18|37474.5
01:54:19|37474.5
01:54:20|37474.5
01:54:21|37474.5
01:54:22|37484.04
01:54:24|37484.04
01:54:24|37484.04
01:54:25|37484.04
01:54:26|37484.04
01:54:27|37484.04
01:54:28|37484.04
01:54:29|37484.04
01:54:30|37484.04
01:54:31|37484.04
01:54:32|37484.04
01:54:33|37484.04
01:54:34|37484.04
01:54:35|37484.04
01:54:36|37484.04
01:54:37|37484.04
01:54:38|37484.11
01:54:39|37484.11
01:54:40|37484.11
01:54:41|37484.11
01:54:42|37484.11
01:54:44|37484.11
01:54:44|37484.11
01:54:45|37484.11
01:54:47|37483.97
01:54:47|37483.97
01:54:49|37483.97
01:54:49|37483.97
01:54:50|37483.97
01:54:51|37483.97
01:54:53|37483.97
01:54:54|37483.97
01:54:54|37483.97
01:54:55|37483.97
01:54:57|37483.97
01:54:57|37483.97
01:54:59|37485.83
01:54:59|37485.83
01:55:00|37485.83
01:55:01|37485.83
01:55:02|37485.84
01:55:03|37485.84
01:55:04|37485.84
01:55:05|37485.84
01:55:06|37485.84
01:55:07|37485.84
01:55:09|37485.83
01:55:09|37485.83
01:55:10|37485.81
01:55:12|37485.81
01:55:13|37485.81
01:55:15|37485.81
01:55:15|37485.81
01:55:16|37485.81
01:55:18|37485.81
01:55:18|37485.81
01:55:20|37485.81
01:55:20|37485.81
01:55:22|37485.81
01:55:23|37483.96
01:55:24|37483.96
01:55:25|37483.96
01:55:26|37483.96
01:55:26|37483.96
01:55:28|37483.96
01:55:28|37483.96
01:55:30|37483.96
01:55:31|37483.96
01:55:31|37483.96
01:55:33|37483.96
01:55:33|37474.97
01:55:35|37474.97
01:55:36|37474.97
01:55:37|37474.97
01:55:38|37474.97
01:55:39|37474.97
01:55:39|37474.97
01:55:41|37474.97
01:55:42|37474.97
01:55:43|37474.97
01:55:44|37474.97
01:55:45|37474.97
01:55:46|37474.97
01:55:47|37474.97
01:55:48|37474.97
01:55:49|37474.97
01:55:50|37474.97
01:55:51|37474.97
01:55:52|37474.97
01:55:53|37464.49
01:55:54|37464.49
01:55:55|37464.49
01:55:56|37464.49
01:55:57|37464.49
01:55:58|37464.49
01:55:59|37464.49
01:56:00|37458.96
01:56:01|37458.96
01:56:02|37458.96
01:56:03|37458.96
01:56:04|37458.96
01:56:05|37458.96
01:56:06|37458.96
01:56:07|37458.96
01:56:08|37458.96
01:56:09|37458.96
01:56:10|37458.96
01:56:11|37458.96
01:56:12|37458.96
01:56:13|37458.96
01:56:15|37458.96
01:56:16|37458.96
01:56:17|37458.96
01:56:18|37461.89
01:56:19|37461.89
01:56:20|37461.89
01:56:21|37461.89
01:56:23|37461.89
01:56:23|37461.89
01:56:24|37461.89
01:56:25|37461.89
01:56:27|37461.89
01:56:28|37461.89
01:56:29|37461.89
01:56:30|37461.89
01:56:31|37461.89
01:56:32|37461.89
01:56:33|37461.89
01:56:34|37461.89
01:56:35|37461.89
01:56:36|37460.61
01:56:37|37462.13
01:56:38|37462.14
01:56:39|37462.14
01:56:40|37462.14
01:56:41|37462.14
01:56:42|37462.14
01:56:43|37462.14
01:56:43|37456.34
01:56:45|37456.34
01:56:46|37456.34
01:56:47|37456.34
01:56:48|37456.34
01:56:49|37459.88
01:56:49|37459.88
01:56:51|37459.88
01:56:52|37459.88
01:56:53|37459.88
01:56:54|37459.88
01:56:55|37459.88
01:56:56|37459.88
01:56:57|37459.88
01:56:58|37459.88
01:56:59|37459.88
01:57:00|37459.88
01:57:01|37461.95
01:57:02|37461.95
01:57:03|37461.95
01:57:04|37461.95
01:57:05|37461.95
01:57:06|37461.95
01:57:07|37461.95
01:57:08|37461.95
01:57:09|37461.96
01:57:10|37461.96
01:57:11|37461.96
01:57:12|37461.96
01:57:13|37461.96
01:57:14|37461.96
01:57:15|37461.96
01:57:16|37461.96
01:57:17|37461.96
01:57:19|37461.96
01:57:19|37461.96
01:57:21|37461.96
01:57:22|37461.96
01:57:23|37461.96
01:57:24|37461.96
01:57:24|37461.96
01:57:25|37461.96
01:57:26|37461.96
01:57:28|37461.96
01:57:29|37470.64
01:57:29|37473.85
01:57:31|37473.85
01:57:32|37473.85
01:57:33|37473.85
01:57:34|37473.85
01:57:35|37473.85
01:57:36|37473.85
01:57:37|37473.85
01:57:38|37473.85
01:57:39|37473.85
01:57:40|37473.85
01:57:41|37473.85
01:57:42|37469.26
01:57:43|37469.26
01:57:44|37469.26
01:57:45|37469.26
01:57:46|37469.26
01:57:47|37469.26
01:57:48|37469.26
01:57:49|37469.26
01:57:50|37469.26
01:57:51|37469.26
01:57:52|37469.26
01:57:53|37473.15
01:57:54|37473.15
01:57:55|37473.15
01:57:56|37473.15
01:57:57|37473.15
01:57:58|37473.15
01:57:59|37473.15
01:58:00|37473.15
01:58:01|37473.15
01:58:02|37473.15
01:58:03|37473.15
01:58:04|37473.15
01:58:05|37473.15
01:58:06|37473.15
01:58:07|37473.15
01:58:08|37473.15
01:58:09|37473.14
01:58:10|37473.14
01:58:11|37473.14
01:58:12|37473.14
01:58:13|37473.14
01:58:14|37473.14
01:58:15|37473.14
01:58:17|37473.86
01:58:17|37473.86
01:58:18|37473.86
01:58:19|37473.86
01:58:21|37473.86
01:58:21|37473.86
01:58:22|37473.86
01:58:24|37473.86
01:58:25|37473.86
01:58:26|37473.85
01:58:26|37473.85
01:58:28|37473.85
01:58:29|37473.85
01:58:30|37473.85
01:58:30|37473.85
01:58:31|37473.85
01:58:33|37473.85
01:58:33|37473.85
01:58:34|37473.85
01:58:36|37473.86
01:58:37|37473.86
01:58:38|37473.86
01:58:39|37473.86
01:58:40|37473.86
01:58:40|37473.86
01:58:41|37473.86
01:58:43|37473.86
01:58:44|37473.86
01:58:45|37473.86
01:58:46|37473.86
01:58:47|37473.86
01:58:47|37473.86
01:58:49|37473.86
01:58:50|37473.86
01:58:51|37473.86
01:58:52|37473.86
01:58:53|37473.86
01:58:54|37473.86
01:58:55|37473.86
01:58:56|37473.86
01:58:57|37478.87
01:58:57|37478.87
01:58:59|37478.87
01:59:00|37478.87
01:59:01|37478.87
01:59:02|37478.87
01:59:03|37480.81
01:59:04|37479.49
01:59:05|37479.49
01:59:06|37479.49
01:59:07|37479.49
01:59:08|37479.49
01:59:09|37479.49
01:59:10|37480.83
01:59:11|37480.83
01:59:12|37480.83
01:59:13|37480.83
01:59:14|37480.83
01:59:15|37480.83
01:59:16|37480.83
01:59:18|37480.83
01:59:19|37480.83
01:59:20|37480.83
01:59:20|37480.83
01:59:22|37480.83
01:59:23|37480.83
01:59:24|37480.83
01:59:25|37480.83
01:59:26|37480.83
01:59:27|37480.83
01:59:28|37480.83
01:59:29|37480.83
01:59:30|37480.83
01:59:32|37480.83
01:59:32|37480.83
01:59:33|37482.82
01:59:34|37482.82
01:59:35|37482.82
01:59:36|37482.82
01:59:37|37482.82
01:59:39|37482.82
01:59:40|37482.82
01:59:41|37482.82
01:59:42|37482.82
01:59:43|37482.82
01:59:44|37482.82
01:59:44|37482.82
01:59:45|37482.82
01:59:47|37482.82
01:59:47|37482.82
01:59:48|37482.82
01:59:49|37482.82
01:59:50|37482.82
01:59:51|37482.82
01:59:52|37482.82
01:59:53|37482.82
01:59:54|37482.82
01:59:55|37482.82
01:59:56|37485.84
01:59:58|37485.84
01:59:59|37485.84
02:00:00|37485.8
02:00:02|37485.84
02:00:02|37485.84
02:00:03|37485.84
02:00:04|37485.84
02:00:05|37485.84
02:00:06|37485.84
02:00:07|37485.84
02:00:08|37485.84
02:00:09|37485.84
02:00:10|37485.84
02:00:12|37485.84
02:00:13|37485.84
02:00:14|37485.84
02:00:15|37485.84
02:00:16|37485.84
02:00:17|37485.84
02:00:18|37485.84
02:00:20|37485.84
02:00:20|37485.84
02:00:21|37485.84
02:00:22|37485.84
02:00:24|37481.89
02:00:25|37481.59
02:00:25|37481.59
02:00:27|37481.59
02:00:27|37481.59
02:00:29|37481.59
02:00:30|37481.59
02:00:31|37481.59
02:00:32|37481.59
02:00:33|37481.59
02:00:34|37481.59
02:00:35|37481.59
02:00:36|37481.59
02:00:37|37481.59
02:00:38|37481.59
02:00:39|37481.59
02:00:40|37481.59
02:00:42|37481.59
02:00:42|37481.59
02:00:43|37470.43
02:00:44|37470.43
02:00:45|37468.69
02:00:46|37469.18
02:00:47|37469.18
02:00:48|37469.18
02:00:49|37470.34
02:00:50|37470.34
02:00:51|37464.76
02:00:52|37464.76
02:00:53|37464.76
02:00:54|37464.76
02:00:55|37464.76
02:00:56|37464.76
02:00:57|37464.76
02:00:59|37464.76
02:00:59|37465.74
02:01:00|37465.74
02:01:01|37465.74
02:01:03|37465.74
02:01:04|37465.74
02:01:04|37467.7
02:01:06|37467.7
02:01:06|37467.7
02:01:08|37467.7
02:01:09|37467.7
02:01:10|37467.7
02:01:10|37467.7
02:01:11|37467.7
02:01:12|37467.7
02:01:14|37467.7
02:01:14|37467.7
02:01:15|37467.7
02:01:16|37467.7
02:01:17|37467.7
02:01:19|37467.7
02:01:20|37467.7
02:01:21|37467.7
02:01:22|37467.7
02:01:23|37467.7
02:01:25|37464.07
02:01:26|37464.07
02:01:27|37464.07
02:01:28|37465.16
02:01:29|37465.16
02:01:30|37465.85
02:01:31|37465.85
02:01:32|37465.85
02:01:33|37465.85
02:01:34|37465.85
02:01:35|37465.85
02:01:36|37463.23
02:01:37|37463.23
02:01:38|37463.23
02:01:39|37463.23
02:01:40|37463.39
02:01:42|37463.39
02:01:42|37463.39
02:01:43|37463.39
02:01:44|37463.39
02:01:45|37462.91
02:01:46|37462.91
02:01:47|37462.91
02:01:48|37462.91
02:01:49|37464.34
02:01:50|37464.34
02:01:51|37463.09
02:01:52|37463.09
02:01:53|37463.09
02:01:54|37461.9
02:01:55|37465.37
02:01:56|37465.37
02:01:57|37465.37
02:01:59|37465.37
02:02:00|37465.37
02:02:00|37465.37
02:02:02|37465.37
02:02:03|37464.45
02:02:04|37464.45
02:02:05|37468.1
02:02:05|37474.4
02:02:07|37474.4
02:02:08|37474.4
02:02:08|37474.4
02:02:10|37474.4
02:02:10|37479.39
02:02:12|37479.39
02:02:13|37479.39
02:02:14|37479.39
02:02:15|37479.39
02:02:16|37479.39
02:02:17|37479.39
02:02:18|37479.39
02:02:19|37479.39
02:02:20|37479.4
02:02:22|37479.4
02:02:23|37479.4
02:02:24|37479.4
02:02:24|37479.4
02:02:26|37479.4
02:02:27|37479.4
02:02:27|37479.4
02:02:29|37484.96
02:02:30|37484.96
02:02:31|37484.96
02:02:32|37484.96
02:02:33|37484.96
02:02:34|37484.96
02:02:35|37484.96
02:02:36|37533.41
02:02:37|37570.31
02:02:38|37551.29
02:02:40|37600.
02:02:40|37639.52
02:02:41|37669.54
02:02:43|37687.57
02:02:43|37724.14
02:02:44|37743.21
02:02:45|37730.12
02:02:46|37786.26
02:02:48|37789.
02:02:48|37779.24
02:02:49|37798.11
02:02:50|37800.
02:02:51|37751.81
02:02:52|37801.84
02:02:53|37775.3
02:02:54|37785.5
02:02:55|37807.78
02:02:56|37759.4
02:02:57|37776.46
02:02:59|37767.23
02:02:59|37754.21
02:03:00|37787.11
02:03:01|37785.82
02:03:02|37765.54
02:03:03|37814.47
02:03:04|37825.
02:03:05|37880.75
02:03:06|37880.92
02:03:07|37890.41
02:03:08|37932.5
02:03:10|37900.66
02:03:10|37860.28
02:03:11|37859.14
02:03:12|37847.74
02:03:13|37787.92
02:03:14|37848.35
02:03:15|37889.27
02:03:16|37887.64
02:03:17|37892.53
02:03:18|37933.34
02:03:20|37949.99
02:03:21|37948.92
02:03:22|37927.6
02:03:23|37944.32
02:03:24|37945.44
02:03:25|37954.06
02:03:27|37947.6
02:03:28|37947.6
02:03:29|37930.18
02:03:30|37960.66
02:03:31|37968.94
02:03:32|37979.85
02:03:33|37996.85
02:03:35|38045.57
02:03:35|38048.22
02:03:36|38080.86
02:03:37|38025.47
02:03:38|37992.64
02:03:39|37978.49
02:03:40|37959.74
02:03:41|37979.16
02:03:42|38013.69
02:03:43|38016.7
02:03:44|38043.47
02:03:45|38050.57
02:03:47|38044.07
02:03:47|38022.02
02:03:48|38003.66
02:03:49|37985.34
02:03:50|37983.96
02:03:51|38018.85
02:03:52|38019.1
02:03:53|38019.1
02:03:55|38032.09
02:03:55|37997.15
02:03:57|37997.15
02:03:57|37985.38
02:03:58|38003.17
02:04:00|38015.61
02:04:00|37979.16
02:04:01|37987.69
02:04:03|37983.2
02:04:03|38007.89
02:04:05|38013.15
02:04:06|38023.9
02:04:06|38019.98
02:04:08|38017.98
02:04:09|38020.01
02:04:09|38002.34
02:04:10|37989.81
02:04:11|37989.81
02:04:13|37996.2
02:04:13|37996.19
02:04:14|37996.19
02:04:16|38024.04
02:04:18|38038.71
02:04:18|38038.71
02:04:20|38063.26
02:04:20|38080.87
02:04:22|38052.96
02:04:23|38052.96
02:04:24|38038.69
02:04:25|38038.69
02:04:26|38057.6
02:04:28|38067.43
02:04:29|38067.43
02:04:29|38067.43
02:04:31|38067.51
02:04:32|38067.51
02:04:33|38070.22
02:04:34|38070.22
02:04:35|38070.22
02:04:36|38070.22
02:04:37|38059.47
02:04:38|38059.47
02:04:39|38042.44
02:04:40|38042.44
02:04:41|38042.44
02:04:42|38049.14
02:04:43|38049.14
02:04:44|38049.14
02:04:44|38049.14
02:04:46|38049.14
02:04:47|38049.14
02:04:48|38049.14
02:04:49|38049.14
02:04:50|38049.14
02:04:51|38049.14
02:04:52|38049.14
02:04:53|38026.42
02:04:54|38022.69
02:04:55|38022.69
02:04:56|38012.62
02:04:57|38012.62
02:04:58|38006.87
02:04:59|37994.38
02:05:00|37994.38
02:05:01|37994.38
02:05:02|37986.83
02:05:03|37986.83
02:05:04|37986.83
02:05:05|37984.43
02:05:06|37984.43
02:05:07|37966.68
02:05:08|37962.
02:05:09|37972.31
02:05:10|37952.11
02:05:11|37947.95
02:05:12|37956.33
02:05:13|37943.95
02:05:14|37943.95
02:05:15|37950.02
02:05:16|37950.02
02:05:17|37950.02
02:05:18|37930.73
02:05:19|37930.73
02:05:20|37910.7
02:05:22|37918.8
02:05:23|37968.92
02:05:23|37945.56
02:05:25|37900.19
02:05:27|37874.96
02:05:28|37868.92
02:05:29|37869.64
02:05:30|37841.22
02:05:31|37838.82
02:05:31|37848.68
02:05:32|37837.56
02:05:34|37836.21
02:05:35|37822.68
02:05:36|37814.61
02:05:37|37821.45
02:05:38|37805.04
02:05:39|37788.1
02:05:40|37800.06
02:05:41|37772.24
02:05:42|37765.78
02:05:43|37785.3
02:05:44|37797.05
02:05:45|37785.55
02:05:46|37778.82
02:05:47|37781.22
02:05:48|37774.01
02:05:49|37756.23
02:05:50|37745.07
02:05:51|37734.09
02:05:52|37727.38
02:05:53|37689.92
02:05:54|37707.77
02:05:56|37694.25
02:05:57|37704.31
02:05:57|37704.31
02:05:59|37683.11
02:06:00|37690.57
02:06:01|37690.96
02:06:01|37714.27
02:06:02|37716.77
02:06:03|37701.84
02:06:05|37706.63
02:06:06|37706.63
02:06:06|37703.03
02:06:07|37716.77
02:06:09|37686.92
02:06:10|37716.77
02:06:11|37712.26
02:06:12|37706.51
02:06:13|37704.31
02:06:14|37704.31
02:06:14|37704.31
02:06:15|37716.77
02:06:16|37716.77
02:06:18|37716.77
02:06:19|37716.77
02:06:20|37716.77
02:06:21|37716.77
02:06:22|37716.77
02:06:23|37746.29
02:06:24|37729.4
02:06:25|37729.4
02:06:26|37729.4
02:06:27|37754.17
02:06:28|37754.17
02:06:30|37754.17
02:06:30|37746.41
02:06:32|37746.41
02:06:33|37748.24
02:06:34|37748.24
02:06:35|37748.24
02:06:37|37748.24
02:06:38|37748.24
02:06:38|37748.24
02:06:39|37748.24
02:06:41|37748.24
02:06:42|37756.88
02:06:43|37761.54
02:06:43|37761.54
02:06:44|37751.67
02:06:45|37751.67
02:06:46|37741.81
02:06:47|37741.81
02:06:48|37725.43
02:06:50|37720.3
02:06:50|37713.6
02:06:52|37703.44
02:06:53|37703.44
02:06:54|37680.98
02:06:55|37680.98
02:06:55|37699.51
02:06:56|37699.51
02:06:57|37699.51
02:06:58|37693.49
02:06:59|37693.49
02:07:01|37693.49
02:07:01|37693.49
02:07:03|37693.49
02:07:04|37683.11
02:07:05|37697.29
02:07:06|37697.94
02:07:07|37697.94
02:07:08|37697.94
02:07:09|37697.94
02:07:10|37697.94
02:07:11|37697.94
02:07:12|37683.81
02:07:13|37682.74
02:07:14|37682.74
02:07:15|37682.74
02:07:16|37699.2
02:07:17|37696.24
02:07:18|37691.91
02:07:19|37691.91
02:07:20|37682.74
02:07:21|37682.74
02:07:22|37673.26
02:07:23|37673.26
02:07:24|37676.4
02:07:25|37669.37
02:07:26|37669.37
02:07:28|37660.21
02:07:29|37652.34
02:07:30|37651.63
02:07:31|37642.47
02:07:32|37630.86
02:07:32|37630.86
02:07:34|37614.86
02:07:36|37614.86
02:07:36|37604.47
02:07:38|37603.26
02:07:39|37618.99
02:07:40|37618.99
02:07:41|37600.96
02:07:42|37600.96
02:07:43|37600.96
02:07:44|37600.96
02:07:46|37600.96
02:07:46|37624.64
02:07:48|37615.46
02:07:49|37615.46
02:07:50|37615.46
02:07:50|37612.83
02:07:52|37612.83
02:07:52|37612.83
02:07:53|37621.67
02:07:54|37624.64
02:07:56|37635.73
02:07:57|37672.07
02:07:57|37672.07
02:07:58|37677.72
02:07:59|37677.72
02:08:01|37677.72
02:08:02|37677.72
02:08:02|37677.72
02:08:03|37677.72
02:08:05|37677.72
02:08:06|37677.72
02:08:07|37686.7
02:08:07|37686.7
02:08:09|37686.7
02:08:10|37686.7
02:08:10|37686.7
02:08:11|37686.7
02:08:13|37699.28
02:08:14|37699.28
02:08:15|37699.28
02:08:16|37699.28
02:08:16|37699.28
02:08:18|37690.33
02:08:19|37690.33
02:08:19|37690.43
02:08:20|37709.32
02:08:21|37709.32
02:08:22|37700.
02:08:24|37677.8
02:08:24|37677.8
02:08:25|37683.21
02:08:27|37680.97
02:08:29|37679.52
02:08:30|37695.26
02:08:31|37699.78
02:08:32|37699.78
02:08:33|37699.78
02:08:34|37699.78
02:08:36|37699.78
02:08:37|37699.78
02:08:38|37699.78
02:08:39|37699.78
02:08:40|37699.78
02:08:40|37699.78
02:08:41|37699.78
02:08:43|37699.78
02:08:44|37699.78
02:08:45|37703.19
02:08:46|37703.19
02:08:47|37703.19
02:08:48|37715.99
02:08:49|37715.99
02:08:50|37715.99
02:08:51|37715.8
02:08:52|37715.8
02:08:53|37715.8
02:08:54|37716.07
02:08:55|37727.18
02:08:56|37727.18
02:08:57|37727.18
02:08:58|37735.31
02:08:59|37760.09
02:09:00|37760.09
02:09:00|37760.09
02:09:02|37760.09
02:09:03|37760.09
02:09:04|37760.09
02:09:05|37760.09
02:09:06|37760.09
02:09:07|37760.05
02:09:08|37765.24
02:09:10|37765.24
02:09:10|37765.24
02:09:12|37765.24
02:09:13|37765.24
02:09:13|37765.24
02:09:14|37765.24
02:09:15|37765.24
02:09:16|37765.24
02:09:18|37765.24
02:09:19|37769.99
02:09:20|37769.99
02:09:21|37769.99
02:09:22|37769.99
02:09:23|37769.99
02:09:24|37769.99
02:09:25|37785.05
02:09:26|37785.05
02:09:28|37774.55
02:09:28|37774.55
02:09:29|37785.06
02:09:31|37785.06
02:09:32|37785.06
02:09:33|37785.06
02:09:34|37785.06
02:09:35|37785.06
02:09:36|37785.06
02:09:37|37785.06
02:09:38|37785.06
02:09:39|37785.06
02:09:40|37785.06
02:09:41|37785.06
02:09:42|37785.06
02:09:43|37785.06
02:09:44|37785.06
02:09:45|37785.06
02:09:47|37785.06
02:09:47|37785.06
02:09:48|37787.52
02:09:49|37787.52
02:09:50|37787.52
02:09:51|37787.52
02:09:52|37787.52
02:09:53|37775.19
02:09:54|37775.19
02:09:55|37775.19
02:09:56|37775.19
02:09:57|37775.19
02:09:58|37775.19
02:09:59|37775.19
02:10:00|37775.19
02:10:01|37774.81
02:10:03|37774.8
02:10:03|37774.8
02:10:04|37774.8
02:10:05|37774.8
02:10:06|37774.8
02:10:07|37774.79
02:10:08|37774.79
02:10:09|37760.2
02:10:10|37756.28
02:10:11|37756.28
02:10:13|37767.93
02:10:14|37767.93
02:10:14|37767.93
02:10:15|37767.93
02:10:16|37774.13
02:10:18|37774.13
02:10:19|37790.65
02:10:19|37790.65
02:10:20|37790.65
02:10:22|37790.65
02:10:22|37790.65
02:10:23|37790.65
02:10:24|37790.65
02:10:26|37790.65
02:10:27|37790.65
02:10:28|37790.65
02:10:30|37790.65
02:10:31|37831.56
02:10:33|37837.27
02:10:34|37838.77
02:10:35|37848.68
02:10:36|37858.03
02:10:37|37878.68
02:10:38|37897.62
02:10:39|37898.01
02:10:40|37898.01
02:10:41|37900.
02:10:42|37933.15
02:10:43|37890.34
02:10:44|37906.44
02:10:45|37914.48
02:10:46|37914.48
02:10:48|37906.72
02:10:48|37906.72
02:10:49|37914.22
02:10:50|37914.22
02:10:51|37914.22
02:10:52|37919.45
02:10:53|37919.45
02:10:54|37919.45
02:10:55|37919.45
02:10:56|37922.44
02:10:57|37922.44
02:10:58|37922.44
02:10:59|37922.44
02:11:01|37922.44
02:11:02|37922.44
02:11:03|37925.33
02:11:03|37914.37
02:11:05|37914.37
02:11:06|37914.37
02:11:07|37930.21
02:11:08|37939.22
02:11:09|37958.93
02:11:10|37958.93
02:11:11|37958.93
02:11:12|37954.09
02:11:13|37954.15
02:11:14|37954.15
02:11:15|37925.57
02:11:16|37925.57
02:11:17|37925.57
02:11:18|37925.57
02:11:19|37925.57
02:11:20|37949.32
02:11:21|37974.19
02:11:22|37974.19
02:11:23|37974.19
02:11:24|37974.19
02:11:25|37974.19
02:11:26|37974.19
02:11:27|37950.78
02:11:28|37950.78
02:11:30|37950.78
02:11:30|37960.57
02:11:32|37975.08
02:11:33|37975.08
02:11:33|37977.51
02:11:35|37977.52
02:11:37|37977.44
02:11:37|37993.8
02:11:38|37998.67
02:11:39|38006.87
02:11:40|38006.87
02:11:41|38006.87
02:11:42|38003.7
02:11:43|38003.7
02:11:44|38003.7
02:11:45|37979.77
02:11:46|37946.79
02:11:47|37988.33
02:11:49|37988.33
02:11:49|37988.33
02:11:50|37988.33
02:11:51|37988.33
02:11:52|37988.33
02:11:54|37990.89
02:11:54|37983.57
02:11:55|37983.57
02:11:56|37983.57
02:11:57|37963.87
02:11:59|37961.94
02:11:59|37961.15
02:12:01|37961.15
02:12:01|37961.15
02:12:03|37941.94
02:12:03|37948.12
02:12:04|37940.61
02:12:06|37939.75
02:12:07|37939.75
02:12:07|37939.75
02:12:08|37926.69
02:12:10|37926.69
02:12:10|37918.91
02:12:12|37918.91
02:12:13|37914.11
02:12:14|37914.11
02:12:15|37914.11
02:12:16|37914.11
02:12:16|37914.11
02:12:18|37914.11
02:12:19|37914.11
02:12:20|37914.11
02:12:21|37904.
02:12:22|37904.
02:12:23|37909.46
02:12:24|37909.46
02:12:25|37893.09
02:12:25|37893.09
02:12:27|37893.09
02:12:28|37893.09
02:12:29|37913.12
02:12:30|37913.12
02:12:31|37913.12
02:12:33|37913.12
02:12:33|37913.12
02:12:35|37934.12
02:12:36|37934.12
02:12:36|37934.12
02:12:37|37934.12
02:12:39|37928.09
02:12:40|37936.09
02:12:40|37936.09
02:12:42|37936.09
02:12:43|37936.09
02:12:44|37927.29
02:12:45|37927.29
02:12:47|37948.11
02:12:47|37948.11
02:12:48|37941.98
02:12:49|37948.19
02:12:50|37968.32
02:12:51|37970.59
02:12:52|37970.59
02:12:54|37974.57
02:12:54|37976.79
02:12:55|37976.79
02:12:56|37976.79
02:12:58|37977.93
02:12:59|37977.93
02:12:59|37977.93
02:13:00|37977.93
02:13:01|37977.93
02:13:03|37977.93
02:13:03|37977.93
02:13:05|37977.93
02:13:06|37977.93
02:13:06|37933.14
02:13:08|37942.29
02:13:08|37942.29
02:13:10|37942.29
02:13:11|37942.29
02:13:12|37948.09
02:13:13|37948.09
02:13:14|37948.09
02:13:14|37934.13
02:13:16|37920.95
02:13:17|37912.37
02:13:18|37912.37
02:13:19|37912.37
02:13:20|37912.37
02:13:21|37912.37
02:13:22|37912.37
02:13:23|37912.37
02:13:24|37912.37
02:13:24|37912.37
02:13:25|37912.37
02:13:26|37905.05
02:13:28|37905.06
02:13:29|37905.06
02:13:30|37905.06
02:13:30|37905.06
02:13:32|37895.42
02:13:33|37895.42
02:13:34|37895.42
02:13:36|37895.42
02:13:36|37895.42
02:13:37|37895.42
02:13:38|37895.42
02:13:40|37895.42
02:13:41|37895.42
02:13:41|37895.42
02:13:43|37895.42
02:13:44|37895.42
02:13:45|37895.42
02:13:46|37895.42
02:13:47|37895.42
02:13:48|37895.42
02:13:49|37895.42
02:13:50|37895.42
02:13:52|37895.42
02:13:52|37895.42
02:13:53|37895.42
02:13:54|37895.42
02:13:55|37909.56
02:13:56|37909.56
02:13:57|37909.56
02:13:58|37909.56
02:13:59|37909.56
02:14:00|37901.08
02:14:01|37901.08
02:14:02|37899.88
02:14:03|37902.09
02:14:04|37902.09
02:14:05|37902.09
02:14:06|37902.09
02:14:07|37902.09
02:14:08|37886.78
02:14:09|37886.78
02:14:10|37886.78
02:14:11|37886.78
02:14:12|37886.78
02:14:13|37886.78
02:14:14|37886.78
02:14:15|37886.78
02:14:16|37886.78
02:14:18|37886.78
02:14:18|37886.78
02:14:19|37886.78
02:14:20|37886.78
02:14:21|37886.78
02:14:22|37902.09
02:14:24|37902.09
02:14:25|37902.09
02:14:26|37902.09
02:14:27|37909.56
02:14:28|37909.56
02:14:28|37909.56
02:14:30|37909.56
02:14:31|37909.56
02:14:32|37905.35
02:14:33|37905.35
02:14:34|37906.61
02:14:35|37907.98
02:14:36|37907.98
02:14:37|37902.85
02:14:39|37902.85
02:14:40|37904.48
02:14:41|37904.48
02:14:42|37904.48
02:14:43|37904.48
02:14:45|37901.68
02:14:45|37917.68
02:14:46|37926.63
02:14:47|37926.63
02:14:48|37926.63
02:14:49|37926.63
02:14:50|37924.46
02:14:51|37924.46
02:14:53|37924.46
02:14:54|37924.46
02:14:55|37924.46
02:14:56|37924.46
02:14:57|37920.75
02:14:58|37920.75
02:14:59|37920.75
02:15:00|37920.75
02:15:01|37920.75
02:15:02|37920.75
02:15:03|37926.9
02:15:04|37926.9
02:15:05|37923.25
02:15:06|37926.17
02:15:07|37930.23
02:15:08|37930.23
02:15:09|37930.23
02:15:10|37930.23
02:15:11|37934.16
02:15:12|37934.16
02:15:13|37934.18
02:15:14|37940.05
02:15:15|37939.77
02:15:16|37939.77
02:15:17|37939.77
02:15:18|37939.77
02:15:19|37950.03
02:15:20|37950.03
02:15:21|37950.03
02:15:22|37950.03
02:15:23|37950.03
02:15:24|37950.03
02:15:25|37950.03
02:15:26|37950.03
02:15:27|37950.03
02:15:28|37950.03
02:15:29|37950.03
02:15:30|37950.03
02:15:31|37939.96
02:15:32|37938.06
02:15:34|37930.43
02:15:35|37930.43
02:15:36|37930.43
02:15:37|37930.43
02:15:38|37927.36
02:15:40|37927.36
02:15:40|37927.36
02:15:42|37927.36
02:15:43|37927.36
02:15:44|37927.36
02:15:45|37927.36
02:15:46|37927.36
02:15:47|37927.36
02:15:48|37927.36
02:15:49|37929.41
02:15:50|37929.41
02:15:51|37930.62
02:15:52|37930.2
02:15:53|37930.2
02:15:54|37930.2
02:15:55|37928.88
02:15:56|37943.7
02:15:58|37969.9
02:15:58|37969.9
02:15:59|37969.9
02:16:00|37969.9
02:16:02|37969.9
02:16:03|37969.9
02:16:04|37969.9
02:16:05|37969.9
02:16:06|37969.9
02:16:06|37969.9
02:16:08|37961.39
02:16:09|37969.9
02:16:09|37969.9
02:16:10|37969.9
02:16:12|37969.9
02:16:13|37969.9
02:16:14|37969.9
02:16:15|37969.9
02:16:15|37969.9
02:16:17|37969.9
02:16:18|37969.9
02:16:19|37969.9
02:16:20|37969.9
02:16:21|37966.49
02:16:22|37966.02
02:16:22|37963.96
02:16:24|37963.96
02:16:25|37966.32
02:16:26|37966.32
02:16:27|37966.32
02:16:28|37966.32
02:16:29|37966.32
02:16:29|37966.32
02:16:31|37966.32
02:16:32|37969.9
02:16:33|37969.9
02:16:34|37969.9
02:16:35|37973.49
02:16:37|37984.22
02:16:37|37984.22
02:16:38|37984.22
02:16:40|37984.22
02:16:41|37972.85
02:16:42|37972.85
02:16:43|37972.85
02:16:44|37988.51
02:16:45|37988.51
02:16:47|37988.51
02:16:47|37988.51
02:16:48|37988.51
02:16:49|37988.51
02:16:50|37988.51
02:16:51|37988.51
02:16:53|37988.51
02:16:54|37988.51
02:16:54|37975.69
02:16:55|37975.69
02:16:57|37975.69
02:16:57|37978.37
02:16:59|37988.51
02:16:59|38000.
02:17:00|38000.
02:17:01|38000.
02:17:03|38000.
02:17:04|37989.11
02:17:05|37989.11
02:17:06|37989.11
02:17:07|37989.11
02:17:08|37989.11
02:17:09|37989.11
02:17:10|37989.11
02:17:11|37989.11
02:17:12|37974.5
02:17:13|37974.5
02:17:14|37974.5
02:17:15|37974.5
02:17:16|37991.84
02:17:17|37991.84
02:17:18|37983.56
02:17:19|37978.62
02:17:20|37975.93
02:17:21|37975.93
02:17:22|37975.93
02:17:23|37970.23
02:17:24|37970.23
02:17:25|37977.2
02:17:26|37977.2
02:17:27|37977.2
02:17:28|37977.2
02:17:29|37969.85
02:17:30|37969.85
02:17:31|37963.83
02:17:32|37963.83
02:17:33|37963.83
02:17:34|37963.83
02:17:36|37963.83
02:17:37|37963.83
02:17:38|37963.83
02:17:39|37966.19
02:17:41|37949.87
02:17:42|37949.87
02:17:43|37949.87
02:17:44|37945.
02:17:45|37945.04
02:17:46|37945.04
02:17:47|37941.63
02:17:48|37941.63
02:17:49|37941.63
02:17:50|37941.63
02:17:51|37941.62
02:17:52|37941.63
02:17:53|37941.63
02:17:54|37941.63
02:17:55|37941.63
02:17:56|37941.63
02:17:57|37935.24
02:17:58|37935.57
02:17:59|37931.72
02:18:00|37931.72
02:18:01|37931.72
02:18:02|37931.72
02:18:03|37931.72
02:18:04|37933.58
02:18:05|37932.46
02:18:06|37932.43
02:18:07|37932.43
02:18:09|37924.83
02:18:10|37929.43
02:18:10|37929.43
02:18:11|37936.64
02:18:12|37936.64
02:18:14|37936.64
02:18:14|37933.17
02:18:15|37933.17
02:18:16|37933.17
02:18:18|37933.17
02:18:18|37927.38
02:18:19|37927.38
02:18:21|37927.38
02:18:22|37927.38
02:18:23|37927.38
02:18:24|37927.38
02:18:24|37924.47
02:18:25|37924.47
02:18:26|37924.47
02:18:27|37924.47
02:18:28|37924.47
02:18:30|37925.1
02:18:30|37925.1
02:18:31|37918.53
02:18:32|37918.53
02:18:34|37917.85
02:18:34|37917.85
02:18:36|37917.85
02:18:37|37917.85
02:18:39|37917.85
02:18:39|37919.34
02:18:41|37920.49
02:18:42|37915.77
02:18:43|37915.77
02:18:44|37915.77
02:18:44|37915.77
02:18:46|37913.93
02:18:47|37907.91
02:18:48|37907.91
02:18:48|37907.91
02:18:49|37907.91
02:18:51|37907.91
02:18:51|37907.91
02:18:52|37907.91
02:18:53|37918.19
02:18:54|37918.19
02:18:56|37918.19
02:18:56|37917.72
02:18:57|37917.73
02:18:58|37917.73
02:19:00|37917.73
02:19:01|37917.73
02:19:02|37917.73
02:19:03|37910.82
02:19:04|37911.8
02:19:05|37902.81
02:19:05|37904.7
02:19:07|37904.7
02:19:08|37904.7
02:19:09|37904.7
02:19:10|37904.7
02:19:11|37904.7
02:19:12|37899.89
02:19:13|37900.61
02:19:14|37889.2
02:19:15|37898.68
02:19:16|37898.68
02:19:17|37894.62
02:19:18|37894.62
02:19:19|37891.74
02:19:20|37891.74
02:19:21|37891.74
02:19:22|37891.74
02:19:23|37888.17
02:19:24|37888.17
02:19:25|37888.17
02:19:26|37883.63
02:19:27|37877.49
02:19:28|37873.36
02:19:29|37873.24
02:19:30|37871.87
02:19:31|37866.17
02:19:32|37862.07
02:19:33|37876.5
02:19:34|37876.77
02:19:35|37876.77
02:19:36|37876.77
02:19:38|37876.77
02:19:39|37873.77
02:19:40|37871.88
02:19:41|37871.88
02:19:42|37871.88
02:19:43|37871.88
02:19:44|37878.5
02:19:45|37882.6
02:19:46|37882.6
02:19:47|37882.6
02:19:48|37880.16
02:19:50|37885.13
02:19:51|37884.55
02:19:52|37879.13
02:19:53|37879.13
02:19:53|37877.83
02:19:55|37883.4
02:19:56|37883.4
02:19:57|37883.4
02:19:58|37883.4
02:19:59|37883.4
02:19:59|37898.12
02:20:01|37898.12
02:20:02|37898.12
02:20:03|37898.12
02:20:03|37898.12
02:20:05|37898.12
02:20:05|37898.12
02:20:07|37898.12
02:20:08|37902.39
02:20:09|37896.94
02:20:10|37896.95
02:20:11|37897.06
02:20:12|37897.06
02:20:13|37897.06
02:20:13|37897.06
02:20:15|37897.06
02:20:16|37897.06
02:20:17|37897.06
02:20:18|37911.81
02:20:18|37911.81
02:20:19|37911.81
02:20:21|37911.81
02:20:21|37911.81
02:20:22|37911.81
02:20:24|37911.81
02:20:24|37911.81
02:20:26|37911.81
02:20:27|37911.81
02:20:28|37911.81
02:20:29|37911.81
02:20:29|37911.81
02:20:31|37911.81
02:20:32|37911.81
02:20:32|37911.81
02:20:34|37911.81
02:20:35|37911.81
02:20:36|37911.81
02:20:37|37911.81
02:20:38|37911.81
02:20:39|37911.81
02:20:41|37911.81
02:20:41|37911.81
02:20:43|37911.81
02:20:44|37911.81
02:20:45|37911.81
02:20:46|37911.81
02:20:47|37911.81
02:20:48|37911.81
02:20:49|37911.81
02:20:50|37911.81
02:20:51|37911.81
02:20:52|37911.81
02:20:53|37920.15
02:20:54|37920.15
02:20:55|37920.15
02:20:56|37920.15
02:20:57|37920.22
02:20:58|37920.22
02:20:59|37920.22
02:21:00|37920.22
02:21:01|37920.22
02:21:02|37920.22
02:21:04|37920.22
02:21:05|37920.22
02:21:06|37920.22
02:21:06|37920.22
02:21:08|37929.66
02:21:09|37929.66
02:21:10|37929.67
02:21:11|37929.67
02:21:12|37929.67
02:21:13|37929.67
02:21:14|37929.67
02:21:15|37929.66
02:21:16|37929.67
02:21:17|37929.66
02:21:18|37930.77
02:21:19|37934.48
02:21:20|37934.48
02:21:21|37934.48
02:21:22|37934.46
02:21:23|37934.46
02:21:24|37935.87
02:21:25|37946.4
02:21:26|37946.4
02:21:27|37946.4
02:21:28|37951.42
02:21:29|37951.42
02:21:30|37951.42
02:21:31|37951.42
02:21:32|37944.81
02:21:33|37937.07
02:21:34|37937.07
02:21:35|37937.07
02:21:36|37937.07
02:21:37|37937.07
02:21:38|37930.93
02:21:40|37930.93
02:21:41|37930.93
02:21:42|37931.05
02:21:42|37931.05
02:21:43|37931.05
02:21:44|37934.36
02:21:45|37934.36
02:21:47|37934.36
02:21:48|37935.74
02:21:49|37935.74
02:21:50|37935.74
02:21:51|37935.74
02:21:52|37935.74
02:21:53|37929.87
02:21:54|37929.87
02:21:55|37929.87
02:21:56|37929.87
02:21:57|37929.87
02:21:58|37920.61
02:21:59|37920.61
02:22:00|37920.61
02:22:01|37920.61
02:22:02|37920.61
02:22:03|37920.61
02:22:05|37920.61
02:22:05|37920.61
02:22:06|37920.61
02:22:07|37920.61
02:22:09|37921.31
02:22:10|37921.31
02:22:11|37917.53
02:22:12|37915.93
02:22:14|37910.89
02:22:14|37908.82
02:22:15|37912.16
02:22:16|37912.16
02:22:17|37912.16
02:22:18|37912.16
02:22:19|37912.16
02:22:21|37912.16
02:22:21|37912.16
02:22:22|37912.19
02:22:23|37912.19
02:22:24|37912.19
02:22:26|37912.19
02:22:27|37912.19
02:22:27|37912.19
02:22:29|37914.23
02:22:29|37914.23
02:22:30|37912.19
02:22:32|37912.19
02:22:32|37912.19
02:22:33|37912.13
02:22:35|37912.13
02:22:36|37912.13
02:22:37|37912.13
02:22:37|37912.13
02:22:38|37912.13
02:22:40|37912.12
02:22:42|37912.12
02:22:43|37912.12
02:22:44|37912.12
02:22:45|37912.12
02:22:46|37925.63
02:22:47|37923.52
02:22:49|37914.11
02:22:49|37914.11
02:22:50|37914.11
02:22:51|37914.11
02:22:52|37914.11
02:22:54|37914.11
02:22:55|37914.11
02:22:56|37914.11
02:22:57|37914.11
02:22:57|37916.63
02:22:59|37916.63
02:23:00|37915.08
02:23:00|37915.08
02:23:01|37915.08
02:23:02|37915.08
02:23:04|37915.08
02:23:04|37915.08
02:23:06|37915.08
02:23:07|37915.08
02:23:07|37915.08
02:23:09|37915.08
02:23:09|37915.08
02:23:10|37915.08
02:23:12|37915.08
02:23:13|37921.96
02:23:14|37921.96
02:23:14|37921.96
02:23:16|37921.96
02:23:17|37921.96
02:23:18|37921.96
02:23:19|37929.72
02:23:19|37929.72
02:23:21|37929.72
02:23:23|37929.72
02:23:24|37929.72
02:23:25|37929.72
02:23:26|37929.72
02:23:27|37929.72
02:23:28|37929.72
02:23:29|37929.72
02:23:30|37929.72
02:23:31|37946.68
02:23:32|37954.47
02:23:33|37954.47
02:23:34|37954.47
02:23:35|37954.47
02:23:36|37953.75
02:23:37|37953.75
02:23:38|37953.75
02:23:39|37953.75
02:23:41|37953.75
02:23:42|37953.75
02:23:43|37953.75
02:23:44|37946.12
02:23:45|37946.12
02:23:46|37946.12
02:23:47|37946.12
02:23:49|37946.12
02:23:49|37946.12
02:23:50|37946.12
02:23:52|37946.12
02:23:53|37946.12
02:23:54|37946.12
02:23:54|37946.05
02:23:56|37946.05
02:23:57|37946.05
02:23:58|37946.05
02:23:59|37946.05
02:24:00|37946.05
02:24:01|37946.05
02:24:02|37946.05
02:24:04|37952.82
02:24:04|37952.82
02:24:05|37952.85
02:24:06|37952.85
02:24:07|37952.85
02:24:08|37964.05
02:24:09|37960.53
02:24:10|37960.53
02:24:12|37960.53
02:24:13|37960.53
02:24:13|37960.53
02:24:15|37959.83
02:24:16|37959.84
02:24:17|37959.84
02:24:18|37959.9
02:24:18|37954.26
02:24:19|37954.26
02:24:21|37954.26
02:24:21|37954.26
02:24:23|37954.26
02:24:24|37954.26
02:24:24|37954.26
02:24:25|37954.26
02:24:26|37954.26
02:24:27|37954.26
02:24:28|37954.26
02:24:29|37954.26
02:24:30|37954.26
02:24:31|37954.26
02:24:32|37969.74
02:24:33|37972.71
02:24:34|37972.7
02:24:36|37987.62
02:24:37|37996.09
02:24:37|37994.51
02:24:38|37995.89
02:24:39|37995.89
02:24:41|38005.53
02:24:42|38003.73
02:24:43|38009.03
02:24:44|38009.03
02:24:45|38009.03
02:24:47|38009.03
02:24:48|38009.03
02:24:49|38009.03
02:24:49|38009.03
02:24:51|38009.03
02:24:52|38009.03
02:24:52|38009.03
02:24:53|38009.03
02:24:55|38003.63
02:24:56|37999.15
02:24:57|37999.15
02:24:58|37999.15
02:24:59|37999.15
02:25:00|38011.03
02:25:02|38011.03
02:25:02|38011.03
02:25:04|38011.03
02:25:04|38011.48
02:25:05|38014.71
02:25:07|38011.49
02:25:08|38011.48
02:25:09|38011.48
02:25:10|38011.48
02:25:11|37994.63
02:25:12|37994.63
02:25:13|37994.63
02:25:14|37994.63
02:25:15|37994.63
02:25:16|37994.63
02:25:17|37994.63
02:25:19|37996.36
02:25:19|37996.36
02:25:20|37996.36
02:25:21|37996.36
02:25:22|37994.83
02:25:23|37994.83
02:25:25|37994.83
02:25:26|37994.83
02:25:26|37994.83
02:25:28|37994.83
02:25:29|38010.83
02:25:30|38010.83
02:25:31|38017.58
02:25:32|38017.58
02:25:33|38017.58
02:25:34|38019.06
02:25:35|38019.06
02:25:36|38023.45
02:25:37|38027.15
02:25:38|38026.92
02:25:39|38026.92
02:25:40|38026.92
02:25:41|38026.92
02:25:42|38026.92
02:25:44|38026.92
02:25:45|38027.15
02:25:45|38027.83
02:25:47|38028.37
02:25:47|38028.37
02:25:48|38028.37
02:25:50|38028.37
02:25:51|38028.37
02:25:51|38025.92
02:25:53|38025.92
02:25:54|38025.96
02:25:55|38019.09
02:25:56|38016.85
02:25:57|38016.85
02:25:57|38016.85
02:25:58|38016.85
02:25:59|38009.22
02:26:00|38009.22
02:26:02|38009.22
02:26:03|38009.22
02:26:04|38009.22
02:26:05|38007.41
02:26:06|37996.37
02:26:07|37996.37
02:26:08|37996.37
02:26:09|37996.37
02:26:10|37996.37
02:26:11|37996.37
02:26:12|37996.37
02:26:13|37996.37
02:26:14|37996.37
02:26:15|37996.37
02:26:16|37996.36
02:26:17|37996.36
02:26:18|37996.36
02:26:19|37992.1
02:26:20|37992.1
02:26:21|37996.25
02:26:22|37991.56
02:26:23|37991.56
02:26:24|37991.35
02:26:25|37991.34
02:26:26|37991.34
02:26:27|37984.76
02:26:28|37984.76
02:26:29|37984.76
02:26:30|37984.74
02:26:31|37984.74
02:26:32|37984.74
02:26:33|37984.74
02:26:34|37984.74
02:26:35|37984.74
02:26:36|37984.74
02:26:37|37984.74
02:26:38|37984.74
02:26:39|37984.74
02:26:40|37984.74
02:26:41|37984.74
02:26:42|37984.74
02:26:43|37984.74
02:26:45|37984.74
02:26:46|37984.74
02:26:47|37984.74
02:26:48|37984.74
02:26:49|37984.74
02:26:50|37984.74
02:26:51|37984.74
02:26:52|37984.74
02:26:53|37984.74
02:26:54|37984.74
02:26:55|37984.74
02:26:56|37963.41
02:26:58|37975.71
02:26:59|37975.71
02:27:00|37975.71
02:27:00|37975.71
02:27:02|37975.71
02:27:03|37975.71
02:27:04|37975.71
02:27:05|37975.71
02:27:06|37975.71
02:27:07|37975.71
02:27:08|37975.71
02:27:09|37976.54
02:27:10|37976.54
02:27:11|37976.54
02:27:11|37976.54
02:27:13|37976.54
02:27:14|37976.54
02:27:15|37976.54
02:27:15|37976.54
02:27:17|37976.54
02:27:18|37976.54
02:27:19|37976.54
02:27:20|37976.54
02:27:21|37976.54
02:27:22|37958.75
02:27:23|37958.75
02:27:24|37958.75
02:27:25|37958.75
02:27:26|37958.75
02:27:27|37942.64
02:27:28|37940.32
02:27:29|37940.32
02:27:30|37942.24
02:27:31|37942.24
02:27:32|37942.24
02:27:33|37942.24
02:27:34|37942.24
02:27:35|37962.19
02:27:36|37969.94
02:27:37|37969.94
02:27:38|37969.94
02:27:39|37969.94
02:27:40|37969.94
02:27:41|37963.8
02:27:42|37963.8
02:27:44|37963.8
02:27:44|37980.55
02:27:46|37980.55
02:27:47|37980.55
02:27:48|37980.55
02:27:50|37980.56
02:27:50|37980.56
02:27:52|37980.56
02:27:52|37980.56
02:27:54|37976.77
02:27:54|37976.77
02:27:56|37976.77
02:27:57|37976.81
02:27:58|37976.81
02:27:59|37976.81
02:28:00|37976.81
02:28:01|37986.05
02:28:02|37986.05
02:28:03|37989.95
02:28:04|37993.31
02:28:05|37997.58
02:28:06|37997.58
02:28:07|37997.58
02:28:08|37997.58
02:28:09|37997.58
02:28:10|37999.34
02:28:11|37999.34
02:28:12|38001.39
02:28:13|38016.85
02:28:14|38016.85
02:28:15|38016.85
02:28:16|38016.85
02:28:17|38016.85
02:28:18|38016.85
02:28:19|38016.85
02:28:20|38016.85
02:28:21|38016.85
02:28:22|38034.86
02:28:23|38034.86
02:28:24|38044.62
02:28:25|38044.62
02:28:27|38055.56
02:28:27|38055.56
02:28:28|38055.56
02:28:29|38055.56
02:28:30|38055.56
02:28:31|38055.56
02:28:33|38055.56
02:28:34|38055.56
02:28:35|38055.56
02:28:35|38055.56
02:28:36|38055.56
02:28:37|38055.56
02:28:38|38055.56
02:28:39|38055.56
02:28:41|38055.56
02:28:41|38055.56
02:28:42|38055.56
02:28:43|38055.56
02:28:44|38055.56
02:28:46|38055.56
02:28:47|38055.56
02:28:49|38055.56
02:28:50|38055.56
02:28:51|38055.56
02:28:52|38055.56
02:28:53|38055.56
02:28:54|38055.56
02:28:55|38055.56
02:28:57|38055.56
02:28:57|38055.56
02:28:58|38055.56
02:28:59|38078.63
02:29:00|38100.
02:29:01|38118.61
02:29:02|38123.63
02:29:03|38116.2
02:29:04|38158.09
02:29:05|38152.98
02:29:06|38148.94
02:29:07|38136.68
02:29:08|38158.09
02:29:10|38158.08
02:29:11|38145.72
02:29:11|38145.72
02:29:13|38145.72
02:29:13|38147.8
02:29:15|38158.09
02:29:15|38147.78
02:29:16|38158.09
02:29:17|38158.09
02:29:19|38158.09
02:29:20|38158.09
02:29:20|38138.76
02:29:21|38138.76
02:29:22|38138.76
02:29:24|38147.5
02:29:24|38162.41
02:29:26|38163.01
02:29:26|38163.01
02:29:27|38163.01
02:29:29|38163.01
02:29:30|38163.01
02:29:31|38163.01
02:29:32|38163.01
02:29:32|38163.01
02:29:33|38131.94
02:29:35|38131.94
02:29:35|38158.43
02:29:36|38158.43
02:29:38|38129.27
02:29:39|38129.27
02:29:40|38130.28
02:29:41|38130.28
02:29:42|38130.28
02:29:43|38130.28
02:29:44|38127.39
02:29:45|38127.39
02:29:46|38143.69
02:29:47|38143.69
02:29:48|38126.19
02:29:49|38126.19
02:29:50|38126.19
02:29:52|38126.27
02:29:52|38126.27
02:29:54|38114.41
02:29:55|38107.97
02:29:56|38107.97
02:29:57|38153.58
02:29:59|38153.58
02:29:59|38153.58
02:30:00|38153.58
02:30:02|38153.58
02:30:03|38153.58
02:30:03|38153.58
02:30:05|38163.64
02:30:06|38158.33
02:30:06|38158.33
02:30:08|38158.33
02:30:09|38158.33
02:30:10|38158.33
02:30:10|38158.33
02:30:12|38148.37
02:30:13|38148.37
02:30:13|38148.37
02:30:14|38139.91
02:30:15|38139.91
02:30:16|38139.91
02:30:18|38139.91
02:30:18|38131.99
02:30:20|38126.27
02:30:20|38126.27
02:30:21|38126.27
02:30:23|38126.27
02:30:23|38126.27
02:30:25|38130.64
02:30:25|38130.64
02:30:26|38130.64
02:30:27|38130.64
02:30:29|38126.19
02:30:29|38126.19
02:30:30|38126.19
02:30:31|38126.19
02:30:32|38126.19
02:30:34|38126.19
02:30:34|38126.19
02:30:36|38126.2
02:30:36|38126.2
02:30:38|38126.2
02:30:38|38126.2
02:30:39|38126.2
02:30:40|38108.96
02:30:41|38108.96
02:30:42|38120.4
02:30:43|38120.4
02:30:45|38130.1
02:30:45|38130.1
02:30:46|38130.1
02:30:47|38130.1
02:30:48|38130.1
02:30:50|38130.1
02:30:51|38119.08
02:30:52|38128.4
02:30:53|38128.4
02:30:54|38110.46
02:30:55|38110.46
02:30:56|38110.46
02:30:57|38110.46
02:30:58|38110.46
02:31:00|38110.46
02:31:00|38110.46
02:31:01|38114.09
02:31:02|38114.09
02:31:03|38114.09
02:31:04|38110.46
02:31:05|38121.46
02:31:06|38121.46
02:31:07|38121.46
02:31:09|38138.
02:31:09|38144.76
02:31:11|38139.89
02:31:12|38164.34
02:31:13|38164.34
02:31:14|38164.34
02:31:15|38164.34
02:31:16|38164.34
02:31:17|38164.34
02:31:18|38164.34
02:31:19|38164.34
02:31:20|38164.34
02:31:21|38164.34
02:31:22|38164.34
02:31:23|38154.58
02:31:24|38154.58
02:31:25|38154.58
02:31:26|38154.58
02:31:27|38143.36
02:31:28|38143.36
02:31:29|38140.26
02:31:31|38140.26
02:31:31|38140.26
02:31:33|38140.26
02:31:34|38140.26
02:31:34|38140.26
02:31:36|38140.26
02:31:36|38122.71
02:31:37|38122.71
02:31:39|38122.71
02:31:39|38122.71
02:31:40|38123.89
02:31:41|38136.82
02:31:42|38143.76
02:31:44|38143.76
02:31:45|38143.76
02:31:46|38143.76
02:31:47|38143.76
02:31:48|38143.76
02:31:49|38143.76
02:31:50|38143.76
02:31:51|38141.65
02:31:53|38140.91
02:31:53|38140.92
02:31:54|38141.05
02:31:55|38141.05
02:31:57|38141.05
02:31:58|38141.58
02:31:59|38141.58
02:32:00|38141.58
02:32:00|38141.58
02:32:01|38141.58
02:32:02|38140.9
02:32:03|38150.55
02:32:05|38137.85
02:32:06|38137.85
02:32:07|38137.85
02:32:08|38137.85
02:32:09|38137.85
02:32:09|38137.85
02:32:11|38137.85
02:32:12|38137.85
02:32:13|38144.01
02:32:14|38146.37
02:32:15|38146.37
02:32:16|38146.37
02:32:17|38146.37
02:32:18|38146.37
02:32:19|38144.01
02:32:20|38144.01
02:32:21|38144.01
02:32:22|38150.3
02:32:23|38159.67
02:32:24|38159.67
02:32:25|38174.12
02:32:26|38174.12
02:32:27|38174.12
02:32:28|38174.12
02:32:29|38174.12
02:32:30|38179.33
02:32:31|38179.33
02:32:32|38176.7
02:32:33|38179.33
02:32:35|38179.33
02:32:35|38179.33
02:32:37|38173.2
02:32:37|38173.2
02:32:38|38173.2
02:32:39|38173.2
02:32:40|38173.2
02:32:41|38173.2
02:32:42|38173.2
02:32:43|38173.2
02:32:44|38173.2
02:32:45|38182.48
02:32:46|38181.87
02:32:48|38181.87
02:32:48|38172.02
02:32:50|38165.86
02:32:51|38165.86
02:32:52|38165.86
02:32:54|38165.86
02:32:55|38167.52
02:32:56|38167.52
02:32:57|38167.52
02:32:58|38167.52
02:32:59|38167.52
02:33:00|38167.52
02:33:01|38167.52
02:33:02|38167.52
02:33:03|38167.52
02:33:05|38167.52
02:33:05|38167.52
02:33:06|38167.52
02:33:07|38167.52
02:33:08|38167.52
02:33:09|38167.52
02:33:10|38167.52
02:33:11|38144.93
02:33:12|38144.93
02:33:13|38144.93
02:33:14|38144.93
02:33:16|38144.93
02:33:16|38144.93
02:33:18|38144.93
02:33:19|38144.93
02:33:19|38144.93
02:33:21|38144.93
02:33:21|38144.93
02:33:22|38144.93
02:33:23|38143.25
02:33:25|38143.25
02:33:26|38143.25
02:33:27|38141.16
02:33:28|38141.16
02:33:29|38141.16
02:33:30|38145.41
02:33:31|38145.41
02:33:32|38145.41
02:33:33|38145.41
02:33:34|38145.41
02:33:35|38141.77
02:33:36|38141.77
02:33:37|38141.77
02:33:38|38141.77
02:33:39|38146.85
02:33:40|38146.85
02:33:41|38146.85
02:33:42|38146.85
02:33:43|38150.57
02:33:44|38150.57
02:33:45|38150.57
02:33:46|38150.57
02:33:47|38150.57
02:33:48|38150.57
02:33:49|38150.57
02:33:50|38150.57
02:33:51|38150.57
02:33:53|38150.57
02:33:54|38150.57
02:33:56|38150.57
02:33:57|38150.57
02:33:57|38150.57
02:33:59|38150.57
02:33:59|38150.57
02:34:00|38150.57
02:34:02|38147.26
02:34:03|38147.26
02:34:04|38147.26
02:34:05|38140.98
02:34:06|38140.98
02:34:07|38140.98
02:34:08|38140.98
02:34:09|38140.98
02:34:10|38140.98
02:34:12|38140.98
02:34:13|38140.98
02:34:14|38151.61
02:34:14|38144.68
02:34:15|38144.68
02:34:17|38125.8
02:34:18|38122.39
02:34:19|38115.24
02:34:19|38115.45
02:34:21|38111.36
02:34:21|38111.36
02:34:23|38067.39
02:34:24|38078.29
02:34:24|38078.29
02:34:26|38078.29
02:34:26|38078.29
02:34:28|38078.29
02:34:29|38083.22
02:34:30|38083.22
02:34:31|38083.22
02:34:31|38087.23
02:34:32|38087.23
02:34:34|38087.23
02:34:35|38087.23
02:34:36|38087.23
02:34:37|38087.39
02:34:38|38091.25
02:34:39|38091.25
02:34:40|38091.25
02:34:41|38091.25
02:34:42|38091.25
02:34:43|38091.59
02:34:44|38091.59
02:34:45|38091.59
02:34:46|38095.92
02:34:47|38095.92
02:34:48|38095.92
02:34:49|38095.92
02:34:49|38095.92
02:34:50|38095.92
02:34:52|38095.92
02:34:54|38106.4
02:34:55|38106.4
02:34:56|38106.4
02:34:57|38106.4
02:34:58|38106.4
02:34:59|38107.87
02:35:00|38107.87
02:35:01|38096.46
02:35:03|38100.99
02:35:04|38100.99
02:35:05|38100.99
02:35:06|38094.8
02:35:07|38097.31
02:35:08|38097.31
02:35:10|38083.07
02:35:10|38083.07
02:35:11|38083.07
02:35:12|38083.07
02:35:13|38083.07
02:35:14|38083.07
02:35:15|38083.07
02:35:16|38072.53
02:35:17|38066.53
02:35:18|38066.53
02:35:19|38063.89
02:35:20|38063.89
02:35:21|38063.32
02:35:22|38063.32
02:35:23|38058.65
02:35:24|38058.68
02:35:25|38058.68
02:35:26|38058.68
02:35:27|38058.68
02:35:28|38058.68
02:35:29|38058.68
02:35:30|38058.68
02:35:32|38058.68
02:35:33|38058.68
02:35:33|38058.68
02:35:35|38058.68
02:35:36|38058.68
02:35:36|38069.83
02:35:37|38082.1
02:35:38|38083.02
02:35:40|38081.99
02:35:40|38081.99
02:35:42|38081.99
02:35:42|38081.99
02:35:43|38057.73
02:35:45|38057.73
02:35:45|38057.81
02:35:46|38057.81
02:35:47|38057.81
02:35:49|38057.81
02:35:50|38057.73
02:35:51|38057.73
02:35:51|38057.73
02:35:53|38067.85
02:35:53|38067.85
02:35:55|38067.85
02:35:57|38064.08
02:35:58|38059.53
02:35:59|38059.53
02:36:00|38059.53
02:36:01|38059.53
02:36:02|38059.53
02:36:03|38059.53
02:36:04|38056.89
02:36:05|38056.89
02:36:07|38055.56
02:36:08|38055.56
02:36:08|38055.56
02:36:10|38048.53
02:36:11|38046.64
02:36:12|38048.07
02:36:13|38048.07
02:36:13|38048.07
02:36:15|38053.73
02:36:16|38053.73
02:36:17|38053.73
02:36:18|38053.73
02:36:19|38053.73
02:36:20|38053.73
02:36:21|38053.73
02:36:22|38053.73
02:36:23|38053.73
02:36:24|38053.73
02:36:25|38053.73
02:36:26|38053.73
02:36:27|38053.73
02:36:28|38053.73
02:36:29|38053.73
02:36:30|38053.73
02:36:31|38053.73
02:36:32|38053.73
02:36:33|38053.73
02:36:35|38053.73
02:36:35|38053.73
02:36:36|38053.73
02:36:37|38053.73
02:36:38|38030.08
02:36:39|38030.08
02:36:40|38030.08
02:36:41|38030.08
02:36:42|38030.08
02:36:43|38034.61
02:36:44|38030.13
02:36:46|38030.13
02:36:47|38030.13
02:36:47|38030.13
02:36:49|38030.13
02:36:49|38055.5
02:36:50|38055.5
02:36:51|38055.5
02:36:52|38055.5
02:36:54|38055.5
02:36:56|38077.01
02:36:56|38062.64
02:36:58|38062.64
02:36:59|38062.64
02:36:59|38056.96
02:37:00|38056.96
02:37:02|38056.96
02:37:03|38056.96
02:37:05|38056.96
02:37:05|38056.96
02:37:06|38056.96
02:37:07|38056.96
02:37:08|38056.96
02:37:09|38056.96
02:37:10|38047.87
02:37:11|38047.87
02:37:12|38047.88
02:37:13|38047.88
02:37:14|38047.88
02:37:15|38047.88
02:37:16|38047.88
02:37:17|38047.88
02:37:18|38036.89
02:37:19|38036.89
02:37:20|38036.89
02:37:21|38036.89
02:37:22|38036.89
02:37:24|38036.89
02:37:24|38036.89
02:37:25|38036.89
02:37:26|38036.89
02:37:27|38036.89
02:37:29|38036.89
02:37:29|38036.89
02:37:30|38036.89
02:37:31|38036.89
02:37:32|38029.86
02:37:33|38029.86
02:37:34|38020.67
02:37:35|38020.67
02:37:36|38020.67
02:37:37|38019.31
02:37:38|38019.31
02:37:40|38017.23
02:37:40|38017.14
02:37:41|38017.14
02:37:42|38020.96
02:37:43|38021.75
02:37:44|38021.75
02:37:46|38021.75
02:37:47|38021.75
02:37:47|38021.75
02:37:48|38021.75
02:37:49|38021.75
02:37:51|38021.75
02:37:52|38021.75
02:37:53|38017.15
02:37:53|38030.52
02:37:55|38034.6
02:37:56|38034.6
02:37:58|38034.6
02:37:59|38034.6
02:38:00|38040.53
02:38:02|38040.53
02:38:02|38040.53
02:38:04|38040.53
02:38:05|38040.53
02:38:06|38025.98
02:38:06|38025.98
02:38:08|38025.98
02:38:09|38030.02
02:38:09|38031.71
02:38:11|38033.32
02:38:12|38033.8
02:38:13|38033.8
02:38:14|38033.8
02:38:15|38033.8
02:38:17|38033.8
02:38:17|38033.8
02:38:18|38027.39
02:38:19|38027.39
02:38:20|38027.39
02:38:22|38027.39
02:38:22|38035.74
02:38:23|38035.74
02:38:24|38035.74
02:38:26|38035.74
02:38:27|38035.74
02:38:28|38035.74
02:38:29|38035.74
02:38:30|38037.68
02:38:31|38037.68
02:38:32|38037.68
02:38:32|38037.68
02:38:34|38035.82
02:38:35|38035.82
02:38:36|38035.82
02:38:37|38035.82
02:38:38|38035.82
02:38:38|38035.82
02:38:40|38039.6
02:38:40|38037.01
02:38:42|38037.01
02:38:43|38038.71
02:38:44|38037.03
02:38:45|38037.03
02:38:46|38037.03
02:38:47|38036.34
02:38:49|38036.34
02:38:49|38034.54
02:38:50|38034.54
02:38:51|38034.54
02:38:52|38033.65
02:38:53|38033.65
02:38:54|38033.65
02:38:56|38031.55
02:38:57|38031.55
02:38:58|38031.55
02:38:59|38031.55
02:39:00|38031.55
02:39:01|38031.55
02:39:03|38031.55
02:39:03|38031.55
02:39:05|38031.55
02:39:06|38031.55
02:39:06|38031.55
02:39:07|38031.55
02:39:08|38031.55
02:39:10|38031.55
02:39:11|38031.55
02:39:12|38031.55
02:39:13|38031.55
02:39:14|38031.55
02:39:15|38031.55
02:39:16|38031.55
02:39:17|38031.55
02:39:18|38031.55
02:39:19|38031.55
02:39:20|38031.55
02:39:21|38041.99
02:39:23|38041.99
02:39:23|38042.95
02:39:24|38042.95
02:39:25|38044.6
02:39:26|38044.6
02:39:27|38044.6
02:39:28|38053.19
02:39:30|38064.48
02:39:31|38064.48
02:39:32|38064.48
02:39:32|38064.48
02:39:33|38064.48
02:39:35|38064.48
02:39:35|38064.52
02:39:37|38067.61
02:39:38|38067.61
02:39:38|38067.61
02:39:40|38067.61
02:39:41|38067.61
02:39:42|38067.61
02:39:43|38067.61
02:39:44|38064.
02:39:45|38064.
02:39:46|38064.
02:39:47|38067.37
02:39:47|38067.37
02:39:49|38065.57
02:39:50|38065.57
02:39:51|38067.37
02:39:52|38080.78
02:39:53|38080.78
02:39:54|38088.05
02:39:55|38086.48
02:39:56|38086.48
02:39:57|38086.48
02:39:59|38088.15
02:39:59|38088.15
02:40:01|38098.29
02:40:02|38098.29
02:40:03|38098.29
02:40:03|38082.1
02:40:04|38082.1
02:40:06|38079.53
02:40:07|38079.53
02:40:08|38081.8
02:40:09|38077.4
02:40:11|38077.4
02:40:11|38077.4
02:40:12|38077.4
02:40:13|38077.4
02:40:14|38077.4
02:40:15|38077.4
02:40:17|38077.4
02:40:17|38077.4
02:40:19|38077.4
02:40:20|38077.4
02:40:21|38077.4
02:40:21|38077.4
02:40:23|38077.4
02:40:24|38077.4
02:40:25|38077.4
02:40:26|38077.4
02:40:27|38077.4
02:40:28|38077.4
02:40:29|38076.45
02:40:30|38076.45
02:40:31|38076.45
02:40:32|38076.45
02:40:33|38076.45
02:40:34|38076.45
02:40:35|38067.67
02:40:36|38067.67
02:40:37|38067.67
02:40:38|38067.67
02:40:39|38067.67
02:40:39|38067.67
02:40:40|38045.26
02:40:42|38044.64
02:40:43|38044.58
02:40:44|38039.98
02:40:45|38039.98
02:40:46|38039.98
02:40:47|38039.98
02:40:48|38056.87
02:40:49|38056.87
02:40:51|38053.04
02:40:51|38053.04
02:40:52|38053.04
02:40:53|38053.04
02:40:54|38053.04
02:40:55|38031.5
02:40:56|38031.5
02:40:58|38033.3
02:40:59|38031.74
02:41:01|38031.74
02:41:02|38031.74
02:41:03|38031.74
02:41:04|38031.74
02:41:05|38031.74
02:41:06|38031.74
02:41:07|38031.74
02:41:08|38031.74
02:41:10|38031.74
02:41:10|38031.74
02:41:12|38031.74
02:41:13|38031.74
02:41:14|38031.74
02:41:15|38031.74
02:41:16|38031.74
02:41:17|38031.74
02:41:18|38031.74
02:41:19|38035.74
02:41:20|38046.96
02:41:21|38046.96
02:41:22|38051.69
02:41:23|38051.69
02:41:24|38051.69
02:41:25|38051.69
02:41:26|38051.69
02:41:27|38051.69
02:41:28|38047.7
02:41:29|38047.7
02:41:30|38047.7
02:41:31|38047.7
02:41:32|38047.7
02:41:33|38047.7
02:41:34|38047.7
02:41:34|38047.7
02:41:36|38047.7
02:41:37|38047.7
02:41:38|38047.7
02:41:38|38047.7
02:41:40|38047.7
02:41:41|38047.7
02:41:41|38047.7
02:41:43|38047.7
02:41:44|38047.7
02:41:45|38047.7
02:41:46|38047.7
02:41:47|38054.84
02:41:48|38054.84
02:41:49|38054.84
02:41:50|38054.84
02:41:51|38054.84
02:41:52|38054.84
02:41:53|38054.84
02:41:54|38054.84
02:41:55|38054.84
02:41:56|38054.84
02:41:57|38054.84
02:41:58|38054.84
02:41:59|38054.84
02:42:00|38054.84
02:42:02|38054.84
02:42:03|38054.84
02:42:04|38054.84
02:42:05|38054.84
02:42:06|38054.84
02:42:07|38052.74
02:42:08|38041.62
02:42:09|38053.14
02:42:10|38053.14
02:42:11|38053.14
02:42:12|38053.14
02:42:13|38053.14
02:42:14|38053.14
02:42:15|38046.8
02:42:17|38050.86
02:42:17|38053.45
02:42:18|38049.4
02:42:19|38052.37
02:42:20|38054.08
02:42:21|38054.08
02:42:22|38054.08
02:42:23|38054.08
02:42:24|38054.08
02:42:25|38054.08
02:42:27|38054.08
02:42:27|38054.08
02:42:29|38054.08
02:42:30|38051.93
02:42:31|38051.93
02:42:31|38051.93
02:42:32|38051.93
02:42:34|38051.93
02:42:35|38051.93
02:42:36|38051.93
02:42:37|38051.93
02:42:38|38051.93
02:42:39|38051.93
02:42:40|38051.93
02:42:41|38053.67
02:42:42|38054.12
02:42:43|38054.12
02:42:45|38054.12
02:42:46|38054.12
02:42:46|38052.21
02:43:04|38052.21
02:43:06|38067.94
02:43:06|38067.94
02:43:08|38067.94
02:43:08|38066.58
02:43:09|38066.58
02:43:11|38066.58
02:43:12|38066.58
02:43:13|38066.58
02:43:14|38064.82
02:43:15|38064.82
02:43:15|38065.73
02:43:17|38065.73
02:43:18|38065.73
02:43:19|38065.73
02:43:20|38065.73
02:43:21|38071.88
02:43:22|38071.88
02:43:23|38071.88
02:43:24|38071.88
02:43:25|38071.88
02:43:26|38071.88
02:43:27|38071.88
02:43:28|38071.88
02:43:29|38071.88
02:43:30|38075.48
02:43:31|38075.48
02:43:32|38075.48
02:43:33|38075.48
02:43:34|38080.96
02:43:35|38080.96
02:43:36|38082.5
02:43:37|38082.5
02:43:38|38082.5
02:43:39|38082.5
02:43:40|38078.17
02:43:41|38078.17
02:43:42|38078.17
02:43:43|38080.09
02:43:44|38080.09
02:43:45|38080.09
02:43:46|38080.14
02:43:47|38080.14
02:43:48|38080.14
02:43:49|38080.29
02:43:50|38080.29
02:43:51|38080.29
02:43:53|38080.29
02:43:53|38080.29
02:43:54|38080.29
02:43:55|38080.29
02:43:56|38080.29
02:43:57|38080.29
02:43:58|38080.29
02:44:00|38080.29
02:44:01|38080.32
02:44:02|38080.32
02:44:03|38080.32
02:44:04|38080.32
02:44:05|38080.32
02:44:06|38087.08
02:44:07|38087.08
02:44:08|38087.08
02:44:09|38087.08
02:44:10|38087.08
02:44:11|38087.08
02:44:12|38087.08
02:44:13|38087.08
02:44:15|38092.56
02:44:15|38092.56
02:44:16|38095.04
02:44:17|38095.04
02:44:19|38095.04
02:44:19|38095.04
02:44:21|38104.95
02:44:22|38113.34
02:44:23|38116.53
02:44:24|38129.97
02:44:24|38129.97
02:44:26|38129.98
02:44:26|38129.98
02:44:28|38140.54
02:44:29|38140.54
02:44:30|38138.6
02:44:31|38136.76
02:44:31|38142.45
02:44:33|38142.44
02:44:33|38142.44
02:44:34|38142.44
02:44:36|38140.54
02:44:36|38142.36
02:44:38|38140.53
02:44:39|38140.53
02:44:40|38140.53
02:44:40|38130.92
02:44:42|38130.92
02:44:42|38140.08
02:44:44|38140.08
02:44:45|38139.16
02:44:46|38140.09
02:44:47|38140.09
02:44:48|38142.39
02:44:49|38142.45
02:44:50|38142.45
02:44:51|38142.45
02:44:51|38142.45
02:44:53|38142.45
02:44:54|38142.45
02:44:54|38142.45
02:44:56|38142.45
02:44:57|38144.93
02:44:58|38144.93
02:44:59|38144.93
02:45:00|38144.71
02:45:01|38148.71
02:45:03|38158.23
02:45:03|38158.23
02:45:05|38158.23
02:45:06|38155.52
02:45:07|38157.44
02:45:08|38157.65
02:45:09|38157.65
02:45:10|38168.13
02:45:11|38168.13
02:45:12|38168.13
02:45:13|38168.13
02:45:14|38168.13
02:45:15|38168.13
02:45:16|38168.13
02:45:17|38170.99
02:45:19|38174.37
02:45:20|38178.67
02:45:21|38178.67
02:45:22|38180.
02:45:22|38180.
02:45:23|38180.
02:45:24|38180.
02:45:25|38180.
02:45:27|38178.7
02:45:27|38175.37
02:45:29|38175.35
02:45:30|38157.93
02:45:30|38157.09
02:45:32|38157.09
02:45:32|38157.09
02:45:33|38154.07
02:45:35|38156.69
02:45:36|38161.93
02:45:37|38164.71
02:45:38|38164.71
02:45:39|38164.71
02:45:40|38163.09
02:45:41|38163.09
02:45:42|38162.97
02:45:43|38162.97
02:45:44|38166.79
02:45:45|38166.8
02:45:46|38166.8
02:45:47|38166.8
02:45:48|38166.8
02:45:49|38166.8
02:45:50|38166.8
02:45:51|38163.81
02:45:52|38163.81
02:45:53|38163.82
02:45:54|38163.82
02:45:55|38169.95
02:45:56|38173.65
02:45:57|38173.65
02:45:58|38173.65
02:45:59|38173.65
02:46:00|38173.65
02:46:00|38173.65
02:46:02|38173.65
02:46:03|38175.67
02:46:04|38173.35
02:46:06|38173.35
02:46:06|38167.5
02:46:07|38167.5
02:46:08|38167.5
02:46:09|38167.5
02:46:10|38167.5
02:46:11|38167.5
02:46:12|38167.5
02:46:13|38167.5
02:46:15|38166.75
02:46:15|38166.75
02:46:16|38166.75
02:46:17|38166.75
02:46:18|38166.75
02:46:19|38166.75
02:46:20|38159.98
02:46:22|38146.84
02:46:23|38145.6
02:46:24|38145.67
02:46:25|38145.67
02:46:26|38145.67
02:46:27|38145.67
02:46:28|38145.67
02:46:29|38145.67
02:46:30|38140.12
02:46:31|38141.82
02:46:32|38140.09
02:46:33|38140.09
02:46:34|38140.09
02:46:36|38140.09
02:46:36|38140.09
02:46:37|38140.09
02:46:38|38140.09
02:46:39|38140.09
02:46:40|38140.09
02:46:41|38140.09
02:46:42|38140.09
02:46:43|38165.71
02:46:44|38165.71
02:46:46|38165.71
02:46:47|38165.71
02:46:48|38166.77
02:46:49|38166.77
02:46:49|38166.77
02:46:51|38166.77
02:46:51|38166.77
02:46:52|38166.77
02:46:53|38166.77
02:46:55|38166.77
02:46:56|38166.77
02:46:57|38166.77
02:46:58|38193.64
02:46:59|38193.64
02:46:59|38162.91
02:47:01|38143.34
02:47:02|38143.34
02:47:03|38118.74
02:47:04|38135.75
02:47:06|38135.75
02:47:06|38138.74
02:47:08|38138.74
02:47:09|38138.74
02:47:10|38138.74
02:47:10|38138.74
02:47:12|38138.74
02:47:13|38128.47
02:47:14|38128.47
02:47:15|38128.47
02:47:16|38128.47
02:47:17|38128.47
02:47:18|38128.47
02:47:19|38138.98
02:47:20|38138.98
02:47:21|38138.98
02:47:22|38138.98
02:47:23|38138.98
02:47:24|38138.98
02:47:25|38120.67
02:47:26|38126.04
02:47:27|38126.04
02:47:28|38127.42
02:47:29|38127.42
02:47:30|38127.42
02:47:31|38127.42
02:47:32|38127.42
02:47:33|38127.42
02:47:34|38127.42
02:47:35|38111.11
02:47:36|38111.11
02:47:37|38111.11
02:47:38|38106.86
02:47:39|38130.8
02:47:40|38130.8
02:47:41|38130.8
02:47:42|38130.8
02:47:43|38130.8
02:47:44|38130.8
02:47:45|38130.8
02:47:46|38126.17
02:47:47|38126.17
02:47:48|38126.17
02:47:49|38126.17
02:47:50|38126.17
02:47:51|38126.17
02:47:52|38126.17
02:47:53|38126.17
02:47:54|38126.17
02:47:55|38126.17
02:47:56|38126.17
02:47:57|38126.17
02:47:58|38126.17
02:47:59|38126.17
02:48:00|38126.17
02:48:01|38126.17
02:48:02|38126.17
02:48:03|38126.17
02:48:04|38126.17
02:48:05|38126.17
02:48:06|38126.17
02:48:07|38114.56
02:48:08|38114.56
02:48:09|38114.56
02:48:10|38114.56
02:48:11|38114.56
02:48:12|38114.56
02:48:13|38114.56
02:48:14|38114.56
02:48:15|38114.
02:48:16|38114.
02:48:18|38114.
02:48:18|38114.
02:48:20|38114.
02:48:21|38114.
02:48:22|38114.
02:48:23|38114.05
02:48:24|38114.05
02:48:25|38115.75
02:48:27|38095.95
02:48:27|38095.95
02:48:28|38095.95
02:48:29|38095.95
02:48:30|38095.95
02:48:31|38095.95
02:48:32|38095.95
02:48:33|38095.95
02:48:34|38095.95
02:48:35|38095.95
02:48:36|38090.
02:48:37|38090.
02:48:38|38090.
02:48:39|38078.72
02:48:40|38089.59
02:48:41|38097.89
02:48:42|38097.89
02:48:43|38097.89
02:48:45|38097.89
02:48:45|38097.89
02:48:47|38097.89
02:48:48|38104.39
02:48:48|38104.39
02:48:49|38104.39
02:48:50|38105.93
02:48:52|38105.93
02:48:52|38105.93
02:48:53|38105.93
02:48:54|38107.88
02:48:55|38107.88
02:48:56|38107.88
02:48:57|38110.3
02:48:58|38110.3
02:49:00|38110.3
02:49:00|38110.3
02:49:01|38110.3
02:49:03|38115.05
02:49:04|38115.05
02:49:05|38115.05
02:49:06|38115.05
02:49:07|38115.05
02:49:08|38115.05
02:49:10|38122.2
02:49:10|38122.2
02:49:11|38122.2
02:49:12|38122.2
02:49:13|38126.14
02:49:14|38135.47
02:49:15|38135.47
02:49:16|38136.71
02:49:18|38129.75
02:49:19|38129.75
02:49:21|38129.75
02:49:21|38129.75
02:49:22|38129.75
02:49:23|38129.75
02:49:24|38129.75
02:49:25|38129.75
02:49:26|38129.75
02:49:27|38129.75
02:49:28|38129.75
02:49:29|38129.75
02:49:30|38131.6
02:49:31|38137.92
02:49:32|38137.92
02:49:33|38133.69
02:49:35|38133.69
02:49:36|38133.69
02:49:36|38133.69
02:49:38|38133.69
02:49:38|38133.69
02:49:40|38133.69
02:49:41|38133.69
02:49:42|38133.69
02:49:43|38138.38
02:49:44|38138.38
02:49:46|38138.38
02:49:46|38138.38
02:49:48|38138.38
02:49:49|38155.7
02:49:50|38155.7
02:49:51|38155.7
02:49:52|38155.7
02:49:53|38155.7
02:49:54|38155.7
02:49:55|38155.7
02:49:56|38155.7
02:49:57|38155.7
02:49:58|38155.7
02:49:59|38155.7
02:50:00|38156.32
02:50:01|38156.32
02:50:02|38156.32
02:50:03|38156.32
02:50:04|38156.32
02:50:05|38161.17
02:50:07|38161.17
02:50:08|38150.07
02:50:08|38149.86
02:50:10|38149.86
02:50:12|38159.57
02:50:13|38157.55
02:50:14|38157.55
02:50:15|38157.55
02:50:16|38151.75
02:50:17|38151.75
02:50:18|38151.75
02:50:20|38151.75
02:50:20|38151.75
02:50:22|38152.12
02:50:23|38136.42
02:50:24|38136.42
02:50:25|38138.35
02:50:26|38138.35
02:50:27|38144.7
02:50:28|38144.7
02:50:29|38144.7
02:50:30|38154.28
02:50:32|38154.28
02:50:32|38150.51
02:50:33|38150.51
02:50:34|38150.51
02:50:35|38152.45
02:50:36|38152.44
02:50:38|38152.44
02:50:39|38152.44
02:50:41|38152.44
02:50:42|38145.62
02:50:42|38145.62
02:50:43|38145.62
02:50:45|38145.62
02:50:46|38145.62
02:50:47|38145.62
02:50:48|38145.62
02:50:49|38145.62
02:50:50|38145.62
02:50:51|38145.62
02:50:51|38146.79
02:50:53|38146.79
02:50:54|38146.79
02:50:56|38146.79
02:50:56|38146.79
02:50:57|38146.79
02:50:58|38149.26
02:50:59|38147.59
02:51:00|38147.59
02:51:01|38147.59
02:51:02|38147.59
02:51:03|38147.59
02:51:05|38151.16
02:51:06|38151.16
02:51:06|38151.16
02:51:08|38151.16
02:51:08|38151.16
02:51:10|38154.77
02:51:11|38154.77
02:51:12|38154.77
02:51:13|38154.77
02:51:14|38154.77
02:51:15|38151.35
02:51:16|38153.27
02:51:17|38153.27
02:51:18|38153.73
02:51:19|38153.73
02:51:20|38153.73
02:51:21|38153.73
02:51:22|38153.73
02:51:23|38147.59
02:51:24|38147.59
02:51:25|38147.59
02:51:26|38147.59
02:51:27|38147.59
02:51:29|38147.59
02:51:29|38147.59
02:51:31|38136.32
02:51:31|38128.73
02:51:32|38123.18
02:51:33|38123.18
02:51:34|38123.18
02:51:35|38130.77
02:51:36|38128.86
02:51:37|38128.86
02:51:38|38128.86
02:51:39|38128.86
02:51:40|38128.86
02:51:41|38128.86
02:51:43|38128.86
02:51:44|38128.86
02:51:44|38134.68
02:51:46|38134.68
02:51:46|38134.68
02:51:48|38134.68
02:51:49|38134.68
02:51:50|38133.18
02:51:50|38133.18
02:51:51|38133.18
02:51:53|38133.18
02:51:53|38133.18
02:51:54|38131.85
02:51:55|38131.85
02:51:57|38128.78
02:51:58|38129.97
02:51:59|38129.97
02:52:00|38135.61
02:52:01|38150.18
02:52:02|38148.58
02:52:03|38148.58
02:52:04|38153.15
02:52:05|38153.16
02:52:06|38153.16
02:52:08|38153.16
02:52:08|38153.16
02:52:10|38150.74
02:52:11|38150.74
02:52:12|38145.92
02:52:13|38145.92
02:52:13|38145.92
02:52:14|38145.92
02:52:17|38145.92
02:52:17|38145.92
02:52:18|38145.92
02:52:19|38145.92
02:52:20|38145.92
02:52:21|38145.92
02:52:22|38145.92
02:52:23|38145.92
02:52:24|38145.92
02:52:25|38145.92
02:52:27|38145.92
02:52:27|38145.92
02:52:28|38145.92
02:52:29|38138.35
02:52:30|38138.35
02:52:31|38138.52
02:52:32|38138.41
02:52:33|38138.41
02:52:34|38138.41
02:52:35|38138.41
02:52:36|38138.41
02:52:38|38138.41
02:52:38|38140.84
02:52:39|38140.84
02:52:40|38140.84
02:52:41|38140.84
02:52:43|38140.84
02:52:43|38137.54
02:52:44|38137.54
02:52:46|38137.54
02:52:46|38141.33
02:52:47|38141.33
02:52:49|38134.62
02:52:50|38134.62
02:52:51|38134.62
02:52:52|38134.62
02:52:54|38134.62
02:52:55|38134.62
02:52:55|38134.62
02:52:57|38134.62
02:52:58|38134.62
02:52:59|38134.62
02:52:59|38134.62
02:53:01|38134.62
02:53:02|38134.62
02:53:03|38134.62
02:53:04|38134.62
02:53:05|38134.62
02:53:07|38134.62
02:53:07|38134.62
02:53:08|38134.62
02:53:09|38134.62
02:53:11|38134.62
02:53:11|38134.62
02:53:12|38135.75
02:53:13|38135.75
02:53:14|38135.75
02:53:15|38135.75
02:53:16|38135.75
02:53:17|38135.75
02:53:18|38135.75
02:53:19|38124.7
02:53:20|38124.7
02:53:21|38124.7
02:53:22|38124.7
02:53:23|38131.26
02:53:24|38131.26
02:53:25|38133.11
02:53:26|38133.11
02:53:27|38133.11
02:53:28|38133.11
02:53:29|38133.11
02:53:30|38134.24
02:53:31|38134.24
02:53:32|38134.24
02:53:33|38134.24
02:53:34|38134.24
02:53:35|38134.24
02:53:36|38134.24
02:53:38|38134.24
02:53:38|38132.6
02:53:39|38132.6
02:53:40|38132.6
02:53:41|38132.6
02:53:42|38132.6
02:53:44|38132.65
02:53:45|38132.65
02:53:45|38132.65
02:53:46|38132.65
02:53:48|38132.65
02:53:49|38132.65
02:53:50|38132.65
02:53:51|38132.65
02:53:52|38132.65
02:53:54|38133.
02:53:54|38133.
02:53:56|38133.
02:53:56|38133.
02:53:57|38132.35
02:53:59|38130.23
02:54:00|38126.41
02:54:00|38126.41
02:54:01|38123.18
02:54:03|38123.18
02:54:04|38123.18
02:54:04|38123.18
02:54:05|38123.18
02:54:06|38123.18
02:54:07|38107.5
02:54:09|38107.5
02:54:10|38107.5
02:54:11|38107.5
02:54:11|38107.5
02:54:12|38107.5
02:54:14|38107.5
02:54:15|38107.5
02:54:16|38115.71
02:54:17|38118.28
02:54:19|38118.28
02:54:19|38118.28
02:54:20|38118.28
02:54:21|38118.28
02:54:22|38118.28
02:54:24|38118.28
02:54:24|38118.28
02:54:25|38118.28
02:54:26|38118.28
02:54:28|38118.28
02:54:28|38118.28
02:54:30|38118.28
02:54:31|38118.28
02:54:32|38118.28
02:54:33|38118.28
02:54:34|38118.28
02:54:35|38122.57
02:54:36|38122.57
02:54:37|38122.57
02:54:38|38126.81
02:54:39|38124.86
02:54:40|38124.86
02:54:41|38124.86
02:54:42|38124.86
02:54:43|38124.86
02:54:45|38118.03
02:54:45|38118.03
02:54:46|38118.03
02:54:48|38118.03
02:54:49|38118.03
02:54:49|38118.03
02:54:51|38118.03
02:54:52|38128.13
02:54:52|38128.13
02:54:53|38128.13
02:54:55|38128.13
02:54:55|38128.13
02:54:58|38128.12
02:54:58|38128.12
02:55:00|38128.12
02:55:01|38122.74
02:55:02|38117.63
02:55:03|38117.63
02:55:03|38117.63
02:55:05|38117.63
02:55:06|38117.63
02:55:07|38118.92
02:55:09|38112.71
02:55:10|38112.71
02:55:10|38112.71
02:55:12|38112.71
02:55:13|38115.16
02:55:14|38115.16
02:55:15|38109.19
02:55:16|38109.19
02:55:17|38125.53
02:55:18|38125.53
02:55:19|38125.53
02:55:21|38125.53
02:55:21|38125.53
02:55:22|38109.25
02:55:23|38109.25
02:55:24|38109.25
02:55:25|38109.25
02:55:26|38109.25
02:55:27|38086.7
02:55:28|38086.7
02:55:29|38086.7
02:55:30|38086.7
02:55:31|38086.7
02:55:32|38086.7
02:55:34|38086.7
02:55:34|38086.7
02:55:35|38086.7
02:55:36|38100.11
02:55:38|38100.11
02:55:38|38100.11
02:55:40|38100.11
02:55:41|38100.11
02:55:42|38100.11
02:55:42|38100.11
02:55:43|38096.11
02:55:45|38096.11
02:55:46|38096.11
02:55:47|38096.11
02:55:48|38096.11
02:55:49|38096.11
02:55:50|38096.11
02:55:51|38082.25
02:55:52|38082.25
02:55:53|38080.9
02:55:54|38080.9
02:55:55|38080.89
02:55:56|38080.89
02:55:57|38080.89
02:55:58|38080.89
02:55:59|38089.89
02:56:00|38087.84
02:56:01|38087.84
02:56:02|38087.84
02:56:03|38087.84
02:56:05|38087.84
02:56:06|38087.84
02:56:06|38087.84
02:56:07|38087.84
02:56:08|38087.84
02:56:10|38085.71
02:56:11|38083.3
02:56:12|38083.3
02:56:13|38083.3
02:56:14|38083.3
02:56:15|38083.3
02:56:16|38083.3
02:56:17|38083.3
02:56:18|38083.3
02:56:19|38083.3
02:56:20|38083.3
02:56:21|38083.3
02:56:22|38083.3
02:56:23|38083.3
02:56:24|38083.3
02:56:25|38083.3
02:56:26|38083.3
02:56:27|38083.3
02:56:28|38083.3
02:56:29|38070.91
02:56:30|38070.91
02:56:31|38070.91
02:56:32|38075.89
02:56:33|38075.89
02:56:34|38075.89
02:56:35|38075.89
02:56:36|38075.89
02:56:37|38075.89
02:56:38|38075.89
02:56:39|38071.73
02:56:40|38071.73
02:56:41|38071.73
02:56:42|38071.73
02:56:44|38071.73
02:56:44|38071.73
02:56:45|38071.73
02:56:47|38071.7
02:56:48|38071.7
02:56:49|38068.99
02:56:49|38068.99
02:56:51|38068.99
02:56:52|38068.99
02:56:54|38075.02
02:56:54|38075.02
02:56:56|38078.5
02:56:57|38078.5
02:56:58|38078.5
02:56:59|38078.5
02:57:00|38065.68
02:57:01|38065.68
02:57:02|38065.68
02:57:03|38065.68
02:57:04|38065.68
02:57:05|38065.68
02:57:06|38065.68
02:57:07|38066.56
02:57:08|38066.56
02:57:09|38066.56
02:57:10|38066.56
02:57:11|38066.56
02:57:12|38066.56
02:57:13|38066.56
02:57:14|38066.56
02:57:15|38066.56
02:57:16|38066.56
02:57:18|38066.56
02:57:18|38066.56
02:57:19|38066.56
02:57:20|38066.56
02:57:21|38066.56
02:57:22|38066.56
02:57:23|38080.64
02:57:24|38080.64
02:57:25|38080.02
02:57:26|38080.02
02:57:27|38080.02
02:57:28|38080.02
02:57:30|38080.02
02:57:31|38080.02
02:57:31|38080.02
02:57:33|38080.02
02:57:34|38080.65
02:57:35|38080.65
02:57:36|38080.64
02:57:36|38080.64
02:57:38|38080.64
02:57:39|38071.49
02:57:40|38071.49
02:57:41|38071.49
02:57:42|38071.49
02:57:43|38071.49
02:57:43|38071.49
02:57:45|38071.49
02:57:46|38071.49
02:57:47|38071.49
02:57:47|38071.49
02:57:49|38071.49
02:57:50|38072.64
02:57:51|38072.64
02:57:52|38071.5
02:57:52|38071.5
02:57:53|38071.5
02:57:54|38071.5
02:57:56|38071.5
02:57:57|38074.3
02:57:58|38074.3
02:57:58|38074.3
02:58:00|38074.3
02:58:01|38075.14
02:58:02|38074.57
02:58:03|38074.57
02:58:04|38074.57
02:58:05|38074.57
02:58:06|38073.59
02:58:07|38073.59
02:58:08|38073.59
02:58:09|38073.59
02:58:10|38073.59
02:58:11|38073.59
02:58:12|38073.59
02:58:14|38077.14
02:58:14|38077.14
02:58:15|38077.14
02:58:16|38077.14
02:58:18|38077.14
02:58:18|38077.14
02:58:20|38077.14
02:58:21|38080.64
02:58:22|38080.64
02:58:23|38080.64
02:58:24|38080.64
02:58:25|38080.64
02:58:26|38080.64
02:58:27|38080.64
02:58:28|38080.64
02:58:29|38080.65
02:58:30|38080.65
02:58:31|38085.33
02:58:32|38089.25
02:58:33|38089.25
02:58:34|38089.13
02:58:35|38085.01
02:58:36|38085.01
02:58:37|38085.01
02:58:38|38086.46
02:58:39|38086.46
02:58:40|38086.46
02:58:41|38089.05
02:58:42|38087.94
02:58:43|38087.94
02:58:44|38082.8
02:58:45|38082.8
02:58:46|38082.8
02:58:47|38082.8
02:58:48|38082.8
02:58:49|38082.8
02:58:50|38080.93
02:58:51|38080.57
02:58:52|38080.57
02:58:53|38080.57
02:58:55|38080.57
02:58:56|38080.57
02:58:57|38080.57
02:58:58|38080.57
02:58:59|38080.57
02:58:59|38080.57
02:59:01|38080.57
02:59:02|38080.57
02:59:03|38080.57
02:59:04|38080.57
02:59:05|38071.49
02:59:06|38070.03
02:59:07|38069.89
02:59:08|38069.22
02:59:09|38069.22
02:59:10|38070.08
02:59:11|38064.93
02:59:13|38064.93
02:59:13|38064.93
02:59:14|38064.93
02:59:15|38064.93
02:59:17|38064.35
02:59:17|38064.34
02:59:19|38064.34
02:59:20|38060.71
02:59:20|38060.71
02:59:22|38060.69
02:59:23|38055.57
02:59:25|38055.57
02:59:25|38055.56
02:59:27|38055.56
02:59:28|38055.56
02:59:28|38055.63
02:59:30|38055.63
02:59:30|38055.63
02:59:32|38055.63
02:59:33|38055.63
02:59:33|38055.63
02:59:34|38055.63
02:59:36|38055.64
02:59:36|38055.64
02:59:37|38055.64
02:59:38|38055.64
02:59:39|38055.64
02:59:40|38055.64
02:59:41|38052.06
02:59:43|38052.06
02:59:43|38052.06
02:59:44|38052.06
02:59:45|38052.06
02:59:46|38052.06
02:59:47|38052.06
02:59:49|38052.06
02:59:49|38041.79
02:59:50|38041.8
02:59:51|38041.8
02:59:52|38041.8
02:59:54|38041.8
02:59:54|38041.8
02:59:55|38041.8
02:59:56|38041.8
02:59:58|38041.8
02:59:59|38041.8
02:59:59|38041.8
03:00:01|38045.9
03:00:01|38045.9
03:00:02|38057.82
03:00:04|38082.43
03:00:05|38082.43
03:00:07|38104.07
03:00:08|38116.72
03:00:08|38123.38
03:00:10|38132.65
03:00:11|38132.65
03:00:12|38132.65
03:00:13|38132.65
03:00:14|38126.94
03:00:16|38125.01
03:00:17|38125.01
03:00:18|38128.64
03:00:20|38128.64
03:00:20|38128.49
03:00:21|38135.43
03:00:22|38135.43
03:00:23|38135.43
03:00:24|38135.43
03:00:25|38135.43
03:00:27|38134.32
03:00:27|38130.07
03:00:28|38138.25
03:00:29|38140.01
03:00:31|38134.62
03:00:32|38134.62
03:00:33|38134.62
03:00:34|38138.95
03:00:35|38138.95
03:00:36|38132.91
03:00:37|38132.91
03:00:38|38132.91
03:00:39|38145.54
03:00:40|38146.4
03:00:41|38146.4
03:00:42|38146.4
03:00:43|38146.4
03:00:44|38146.4
03:00:45|38146.4
03:00:46|38146.4
03:00:47|38146.4
03:00:48|38146.4
03:00:49|38146.4
03:00:50|38146.4
03:00:51|38146.4
03:00:53|38153.08
03:00:54|38153.15
03:00:55|38153.15
03:00:56|38153.15
03:00:58|38167.36
03:00:59|38167.36
03:01:00|38167.36
03:01:01|38164.06
03:01:02|38164.06
03:01:03|38167.37
03:01:04|38167.37
03:01:05|38176.99
03:01:06|38172.82
03:01:07|38172.82
03:01:08|38178.67
03:01:09|38187.54
03:01:10|38187.54
03:01:11|38187.54
03:01:12|38183.81
03:01:13|38176.98
03:01:15|38165.13
03:01:16|38165.13
03:01:17|38165.13
03:01:18|38165.13
03:01:19|38179.
03:01:20|38188.4
03:01:20|38188.4
03:01:22|38188.4
03:01:23|38188.4
03:01:24|38188.4
03:01:24|38188.4
03:01:26|38191.08
03:01:27|38189.21
03:01:28|38189.21
03:01:29|38189.21
03:01:30|38189.21
03:01:32|38189.21
03:01:32|38189.21
03:01:34|38189.21
03:01:35|38194.17
03:01:36|38194.17
03:01:36|38194.17
03:01:38|38194.17
03:01:38|38194.17
03:01:39|38194.17
03:01:41|38194.17
03:01:42|38194.17
03:01:42|38194.17
03:01:43|38194.17
03:01:44|38219.92
03:01:45|38232.15
03:01:47|38229.82
03:01:48|38227.33
03:01:49|38223.48
03:01:50|38223.48
03:01:51|38223.48
03:01:52|38223.48
03:01:53|38223.48
03:01:54|38223.48
03:01:55|38203.51
03:01:56|38203.51
03:01:57|38203.51
03:01:58|38203.51
03:01:59|38186.01
03:02:00|38182.46
03:02:01|38182.46
03:02:02|38182.46
03:02:03|38182.46
03:02:05|38187.36
03:02:05|38187.36
03:02:06|38187.36
03:02:08|38187.36
03:02:09|38187.36
03:02:10|38187.36
03:02:11|38188.25
03:02:12|38188.25
03:02:13|38188.25
03:02:14|38188.25
03:02:15|38188.25
03:02:16|38188.25
03:02:17|38187.59
03:02:18|38182.19
03:02:18|38182.19
03:02:20|38178.34
03:02:21|38178.32
03:02:23|38176.95
03:02:23|38178.27
03:02:24|38178.27
03:02:25|38178.34
03:02:26|38178.34
03:02:27|38185.38
03:02:28|38189.3
03:02:29|38188.42
03:02:30|38188.42
03:02:32|38196.95
03:02:32|38196.95
03:02:33|38199.41
03:02:35|38213.69
03:02:36|38213.7
03:02:37|38213.7
03:02:38|38209.77
03:02:39|38209.77
03:02:40|38209.77
03:02:41|38209.77
03:02:41|38203.64
03:02:43|38209.4
03:02:44|38207.48
03:02:45|38207.48
03:02:46|38205.57
03:02:47|38205.57
03:02:48|38205.57
03:02:49|38205.57
03:02:50|38193.47
03:02:51|38193.45
03:02:52|38193.46
03:02:54|38188.71
03:02:55|38188.71
03:02:56|38188.71
03:02:57|38188.71
03:02:58|38188.71
03:02:59|38188.71
03:03:00|38186.11
03:03:01|38186.11
03:03:02|38186.11
03:03:03|38186.11
03:03:04|38186.11
03:03:06|38186.11
03:03:06|38186.11
03:03:07|38186.11
03:03:08|38186.11
03:03:09|38181.54
03:03:10|38181.54
03:03:11|38181.54
03:03:12|38181.54
03:03:13|38181.54
03:03:14|38181.54
03:03:15|38181.54
03:03:16|38181.54
03:03:17|38181.54
03:03:18|38164.87
03:03:19|38164.87
03:03:21|38160.58
03:03:22|38160.58
03:03:24|38160.58
03:03:24|38160.58
03:03:25|38160.58
03:03:26|38160.58
03:03:27|38160.58
03:03:28|38160.58
03:03:29|38160.58
03:03:30|38146.22
03:03:32|38146.2
03:03:32|38146.21
03:03:33|38140.63
03:03:34|38140.63
03:03:35|38140.63
03:03:37|38140.63
03:03:37|38140.63
03:03:38|38140.63
03:03:40|38140.63
03:03:41|38140.63
03:03:42|38140.63
03:03:43|38140.63
03:03:44|38140.63
03:03:45|38140.63
03:03:45|38140.63
03:03:47|38140.63
03:03:47|38140.63
03:03:48|38140.63
03:03:50|38140.63
03:03:51|38140.63
03:03:52|38140.63
03:03:52|38140.63
03:03:54|38140.63
03:03:55|38140.63
03:03:56|38140.63
03:03:57|38140.63
03:03:58|38140.63
03:03:59|38140.63
03:04:00|38140.63
03:04:02|38140.63
03:04:02|38140.63
03:04:03|38140.63
03:04:04|38140.63
03:04:05|38140.63
03:04:06|38140.63
03:04:07|38140.63
03:04:08|38160.77
03:04:09|38160.77
03:04:10|38160.77
03:04:11|38160.77
03:04:12|38160.77
03:04:13|38160.77
03:04:14|38160.77
03:04:15|38160.77
03:04:17|38180.34
03:04:17|38180.34
03:04:19|38186.35
03:04:20|38186.35
03:04:22|38186.35
03:04:23|38192.41
03:04:23|38192.41
03:04:25|38183.02
03:04:25|38183.02
03:04:27|38183.02
03:04:28|38183.02
03:04:29|38183.02
03:04:30|38183.02
03:04:31|38186.97
03:04:31|38192.51
03:04:33|38190.95
03:04:34|38190.95
03:04:35|38191.63
03:04:36|38191.63
03:04:37|38191.63
03:04:38|38191.63
03:04:40|38191.63
03:04:42|38195.43
03:04:42|38195.43
03:04:43|38193.41
03:04:44|38193.41
03:04:45|38193.71
03:04:46|38193.71
03:04:47|38193.59
03:04:48|38200.48
03:04:49|38200.48
03:04:50|38200.48
03:04:51|38200.48
03:04:52|38200.48
03:04:53|38200.48
03:04:54|38200.48
03:04:55|38201.83
03:04:56|38201.83
03:04:57|38191.63
03:04:58|38191.63
03:04:59|38191.63
03:05:00|38191.63
03:05:01|38189.12
03:05:03|38188.81
03:05:03|38188.81
03:05:05|38188.81
03:05:06|38201.17
03:05:07|38203.22
03:05:08|38205.88
03:05:09|38205.88
03:05:10|38205.88
03:05:11|38205.88
03:05:12|38205.88
03:05:14|38208.66
03:05:14|38211.29
03:05:15|38216.75
03:05:16|38216.75
03:05:17|38216.75
03:05:18|38219.97
03:05:19|38219.97
03:05:20|38219.97
03:05:22|38219.97
03:05:23|38212.19
03:05:23|38212.2
03:05:24|38217.09
03:05:26|38217.09
03:05:26|38217.09
03:05:27|38217.09
03:05:28|38217.09
03:05:30|38217.09
03:05:30|38217.09
03:05:31|38217.09
03:05:32|38217.09
03:05:33|38217.09
03:05:35|38217.09
03:05:35|38217.09
03:05:36|38217.09
03:05:38|38217.09
03:05:40|38213.61
03:05:40|38213.61
03:05:41|38213.61
03:05:42|38213.61
03:05:43|38213.61
03:05:44|38213.61
03:05:45|38213.61
03:05:46|38213.61
03:05:48|38213.61
03:05:48|38213.61
03:05:50|38213.61
03:05:50|38200.
03:05:51|38200.
03:05:52|38200.
03:05:54|38200.
03:05:55|38200.
03:05:56|38200.
03:05:56|38200.
03:05:58|38200.
03:05:59|38200.
03:06:00|38200.
03:06:01|38200.
03:06:03|38208.21
03:06:04|38208.21
03:06:05|38208.21
03:06:06|38208.34
03:06:08|38208.34
03:06:08|38208.34
03:06:09|38208.34
03:06:10|38208.34
03:06:11|38220.02
03:06:13|38220.02
03:06:14|38220.02
03:06:15|38220.02
03:06:16|38220.02
03:06:17|38220.02
03:06:19|38217.94
03:06:20|38228.88
03:06:22|38228.88
03:06:23|38228.88
03:06:24|38228.88
03:06:25|38228.88
03:06:27|38228.88
03:06:27|38228.88
03:06:29|38221.23
03:06:29|38221.23
03:06:31|38221.23
03:06:32|38221.23
03:06:34|38221.23
03:06:34|38221.23
03:06:35|38221.23
03:06:36|38221.31
03:06:37|38221.31
03:06:38|38221.31
03:06:40|38223.15
03:06:40|38223.15
03:06:42|38223.15
03:06:43|38223.15
03:06:43|38223.15
03:06:45|38223.15
03:06:45|38213.27
03:06:47|38213.27
03:06:48|38225.93
03:06:48|38225.93
03:06:50|38216.12
03:06:51|38216.12
03:06:52|38216.12
03:06:53|38216.12
03:06:54|38216.12
03:06:55|38216.12
03:06:56|38229.16
03:06:57|38229.16
03:06:58|38229.16
03:06:59|38229.16
03:07:00|38229.16
03:07:01|38229.16
03:07:02|38229.16
03:07:04|38229.16
03:07:04|38229.16
03:07:05|38229.16
03:07:06|38229.16
03:07:07|38220.8
03:07:08|38220.8
03:07:10|38220.8
03:07:12|38220.8
03:07:12|38220.8
03:07:13|38220.8
03:07:14|38225.62
03:07:15|38230.
03:07:16|38231.99
03:07:17|38231.99
03:07:18|38231.99
03:07:19|38231.17
03:07:20|38232.
03:07:21|38232.
03:07:23|38232.
03:07:23|38232.
03:07:24|38231.45
03:07:25|38231.45
03:07:26|38231.45
03:07:27|38229.25
03:07:28|38226.27
03:07:29|38226.27
03:07:30|38226.28
03:07:32|38226.28
03:07:33|38226.28
03:07:34|38226.28
03:07:34|38228.86
03:07:35|38228.86
03:07:37|38220.49
03:07:38|38220.49
03:07:39|38220.49
03:07:40|38220.49
03:07:41|38220.49
03:07:42|38220.49
03:07:43|38220.49
03:07:44|38220.49
03:07:45|38220.49
03:07:46|38220.49
03:07:47|38220.49
03:07:48|38220.49
03:07:49|38220.49
03:07:50|38220.49
03:07:51|38220.49
03:07:52|38220.49
03:07:53|38220.49
03:07:54|38220.49
03:07:55|38220.49
03:07:56|38220.49
03:07:57|38220.49
03:07:58|38220.49
03:08:00|38220.49
03:08:00|38220.
03:08:01|38220.
03:08:02|38220.
03:08:03|38220.
03:08:05|38220.
03:08:06|38220.
03:08:07|38220.
03:08:08|38220.
03:08:10|38220.
03:08:10|38220.
03:08:11|38220.
03:08:12|38220.
03:08:13|38220.
03:08:14|38223.69
03:08:15|38248.01
03:08:16|38248.01
03:08:17|38248.01
03:08:18|38248.01
03:08:20|38248.01
03:08:21|38248.01
03:08:22|38248.01
03:08:24|38248.01
03:08:25|38248.01
03:08:25|38248.01
03:08:27|38248.01
03:08:28|38248.01
03:08:28|38248.01
03:08:30|38241.28
03:08:30|38241.28
03:08:31|38249.78
03:08:33|38249.78
03:08:33|38249.78
03:08:34|38249.78
03:08:36|38264.27
03:08:37|38267.07
03:08:37|38268.56
03:08:39|38268.56
03:08:39|38268.56
03:08:41|38268.56
03:08:42|38268.56
03:08:43|38280.67
03:08:44|38296.09
03:08:45|38297.9
03:08:46|38306.48
03:08:46|38292.62
03:08:48|38305.8
03:08:49|38305.8
03:08:50|38290.91
03:08:51|38290.91
03:08:52|38290.91
03:08:53|38289.61
03:08:54|38289.58
03:08:55|38289.58
03:08:56|38289.58
03:08:58|38289.58
03:08:58|38288.54
03:08:59|38288.54
03:09:01|38288.54
03:09:01|38288.54
03:09:02|38288.54
03:09:04|38288.54
03:09:05|38288.54
03:09:05|38306.81
03:09:07|38318.31
03:09:08|38318.31
03:09:09|38318.31
03:09:11|38318.31
03:09:12|38304.34
03:09:13|38304.34
03:09:13|38304.34
03:09:15|38304.34
03:09:15|38304.34
03:09:17|38304.02
03:09:18|38304.02
03:09:18|38304.02
03:09:20|38304.02
03:09:21|38299.95
03:09:21|38304.34
03:09:23|38304.34
03:09:24|38304.34
03:09:25|38304.34
03:09:26|38316.83
03:09:28|38316.83
03:09:28|38316.83
03:09:30|38330.
03:09:31|38335.06
03:09:32|38335.06
03:09:33|38335.06
03:09:34|38335.06
03:09:34|38318.78
03:09:35|38318.78
03:09:37|38318.78
03:09:37|38318.78
03:09:39|38318.78
03:09:40|38318.78
03:09:41|38328.82
03:09:41|38328.82
03:09:43|38328.82
03:09:44|38316.84
03:09:45|38316.84
03:09:46|38316.84
03:09:47|38316.84
03:09:48|38335.14
03:09:49|38335.13
03:09:50|38335.13
03:09:51|38335.13
03:09:52|38324.39
03:09:53|38327.36
03:09:54|38321.44
03:09:55|38321.44
03:09:56|38321.44
03:09:57|38321.44
03:09:58|38321.44
03:09:59|38321.44
03:10:00|38321.44
03:10:02|38321.44
03:10:02|38321.44
03:10:03|38321.44
03:10:04|38321.44
03:10:05|38321.44
03:10:06|38321.44
03:10:07|38316.67
03:10:08|38316.67
03:10:09|38316.67
03:10:10|38316.67
03:10:12|38316.67
03:10:12|38313.6
03:10:13|38313.6
03:10:14|38313.6
03:10:15|38313.61
03:10:16|38313.68
03:10:17|38313.68
03:10:18|38327.51
03:10:19|38327.51
03:10:21|38327.51
03:10:22|38327.51
03:10:22|38327.51
03:10:24|38327.51
03:10:24|38327.51
03:10:25|38327.51
03:10:27|38327.51
03:10:28|38327.51
03:10:28|38327.51
03:10:30|38327.51
03:10:31|38327.51
03:10:31|38327.51
03:10:33|38327.51
03:10:34|38327.51
03:10:35|38313.62
03:10:36|38313.61
03:10:37|38313.61
03:10:38|38313.61
03:10:39|38313.61
03:10:40|38313.67
03:10:41|38313.67
03:10:42|38313.67
03:10:43|38313.67
03:10:45|38313.77
03:10:45|38313.77
03:10:46|38313.77
03:10:48|38313.6
03:10:49|38313.6
03:10:50|38313.6
03:10:51|38313.6
03:10:52|38313.6
03:10:53|38313.6
03:10:54|38313.6
03:10:54|38313.6
03:10:55|38314.41
03:10:57|38314.41
03:10:57|38314.41
03:10:59|38301.8
03:10:59|38301.8
03:11:00|38301.8
03:11:02|38301.8
03:11:03|38297.18
03:11:03|38286.84
03:11:05|38280.46
03:11:06|38280.46
03:11:07|38280.46
03:11:08|38280.46
03:11:09|38280.46
03:11:10|38280.46
03:11:11|38271.12
03:11:12|38271.12
03:11:14|38271.12
03:11:14|38271.12
03:11:15|38271.12
03:11:16|38255.95
03:11:17|38255.95
03:11:18|38255.95
03:11:19|38255.95
03:11:20|38255.95
03:11:22|38255.95
03:11:23|38255.95
03:11:23|38255.95
03:11:25|38255.95
03:11:26|38255.95
03:11:27|38255.95
03:11:28|38255.95
03:11:30|38255.95
03:11:31|38255.95
03:11:32|38255.95
03:11:33|38255.95
03:11:35|38255.95
03:11:36|38255.95
03:11:37|38255.95
03:11:38|38255.95
03:11:39|38255.95
03:11:40|38255.95
03:11:41|38255.95
03:11:42|38255.95
03:11:43|38255.95
03:11:44|38255.95
03:11:45|38255.95
03:11:46|38255.95
03:11:47|38255.95
03:11:48|38255.95
03:11:49|38255.95
03:11:50|38255.95
03:11:51|38255.95
03:11:52|38255.95
03:11:53|38255.95
03:11:54|38255.95
03:11:55|38255.95
03:11:57|38255.95
03:11:57|38255.95
03:11:58|38255.95
03:11:59|38255.95
03:12:01|38255.95
03:12:01|38255.95
03:12:03|38255.95
03:12:04|38255.95
03:12:05|38255.95
03:12:06|38255.95
03:12:07|38255.95
03:12:08|38255.95
03:12:09|38255.95
03:12:10|38255.95
03:12:11|38250.33
03:12:12|38250.33
03:12:13|38250.33
03:12:14|38250.33
03:12:15|38253.98
03:12:16|38253.98
03:12:17|38253.98
03:12:18|38253.98
03:12:19|38253.98
03:12:20|38253.98
03:12:21|38253.48
03:12:22|38253.48
03:12:23|38253.48
03:12:24|38257.58
03:12:25|38257.41
03:12:26|38257.4
03:12:27|38257.4
03:12:28|38257.4
03:12:30|38257.4
03:12:31|38257.4
03:12:31|38257.4
03:12:32|38257.4
03:12:34|38257.4
03:12:35|38257.4
03:12:36|38257.4
03:12:36|38257.4
03:12:38|38257.4
03:12:39|38257.4
03:12:39|38257.4
03:12:41|38257.4
03:12:42|38263.77
03:12:43|38263.77
03:12:44|38263.77
03:12:44|38248.29
03:12:46|38248.29
03:12:47|38248.29
03:12:48|38248.29
03:12:49|38248.29
03:12:50|38242.47
03:12:51|38242.47
03:12:52|38242.47
03:12:53|38242.47
03:12:54|38242.47
03:12:55|38242.47
03:12:57|38242.47
03:12:57|38254.34
03:12:58|38254.34
03:12:59|38254.23
03:13:00|38251.06
03:13:01|38251.06
03:13:02|38251.06
03:13:03|38251.06
03:13:04|38251.06
03:13:05|38251.06
03:13:06|38251.06
03:13:07|38240.68
03:13:08|38240.68
03:13:10|38240.68
03:13:11|38240.68
03:13:11|38240.68
03:13:12|38240.68
03:13:13|38240.68
03:13:15|38240.68
03:13:16|38240.68
03:13:17|38240.68
03:13:19|38240.68
03:13:19|38249.16
03:13:20|38249.3
03:13:21|38248.76
03:13:22|38249.78
03:13:23|38248.62
03:13:24|38248.62
03:13:25|38237.
03:13:26|38237.46
03:13:27|38237.46
03:13:28|38241.17
03:13:29|38241.17
03:13:31|38241.17
03:13:32|38241.17
03:13:33|38241.17
03:13:34|38239.53
03:13:35|38239.53
03:13:37|38239.53
03:13:38|38237.76
03:13:39|38237.76
03:13:40|38237.76
03:13:41|38240.82
03:13:42|38239.26
03:13:43|38239.26
03:13:44|38239.26
03:13:44|38239.26
03:13:45|38239.26
03:13:47|38239.26
03:13:48|38239.26
03:13:49|38239.26
03:13:50|38239.26
03:13:51|38237.
03:13:52|38237.
03:13:52|38237.
03:13:53|38237.
03:13:55|38237.
03:13:56|38237.
03:13:57|38237.
03:13:58|38237.
03:13:59|38237.
03:13:59|38237.
03:14:01|38237.
03:14:01|38237.
03:14:03|38237.
03:14:04|38237.
03:14:05|38237.
03:14:06|38237.
03:14:07|38237.
03:14:08|38243.7
03:14:09|38243.7
03:14:10|38243.7
03:14:11|38243.7
03:14:12|38243.7
03:14:13|38243.7
03:14:14|38243.7
03:14:15|38243.7
03:14:16|38243.7
03:14:17|38259.34
03:14:18|38259.34
03:14:19|38259.34
03:14:20|38259.34
03:14:21|38259.34
03:14:22|38262.98
03:14:23|38271.73
03:14:24|38271.73
03:14:25|38271.73
03:14:26|38271.53
03:14:27|38271.53
03:14:28|38271.53
03:14:29|38263.49
03:14:30|38263.49
03:14:31|38263.49
03:14:32|38266.18
03:14:34|38263.64
03:14:34|38263.64
03:14:36|38267.76
03:14:37|38267.76
03:14:38|38263.8
03:14:40|38263.8
03:14:40|38264.12
03:14:41|38264.12
03:14:42|38264.12
03:14:44|38264.12
03:14:45|38261.26
03:14:46|38261.26
03:14:48|38261.26
03:14:48|38261.26
03:14:50|38261.26
03:14:51|38261.26
03:14:52|38261.26
03:14:53|38261.26
03:14:54|38261.26
03:14:55|38261.26
03:14:56|38261.26
03:14:57|38261.26
03:14:58|38261.26
03:14:59|38266.22
03:15:00|38275.33
03:15:01|38289.61
03:15:02|38291.54
03:15:03|38291.54
03:15:05|38298.41
03:15:05|38299.45
03:15:06|38299.45
03:15:07|38298.44
03:15:08|38298.07
03:15:09|38298.07
03:15:10|38300.07
03:15:11|38305.14
03:15:12|38305.14
03:15:13|38305.14
03:15:14|38305.14
03:15:15|38305.14
03:15:16|38305.14
03:15:17|38308.48
03:15:18|38308.48
03:15:19|38308.48
03:15:20|38308.48
03:15:22|38308.48
03:15:22|38308.48
03:15:23|38314.41
03:15:24|38314.41
03:15:25|38319.36
03:15:26|38319.36
03:15:27|38319.36
03:15:28|38319.36
03:15:29|38320.5
03:15:30|38318.18
03:15:32|38320.59
03:15:33|38320.59
03:15:34|38317.
03:15:36|38317.
03:15:36|38317.
03:15:37|38317.
03:15:39|38317.
03:15:39|38317.
03:15:41|38317.
03:15:42|38317.
03:15:43|38318.49
03:15:44|38318.49
03:15:45|38318.49
03:15:45|38318.49
03:15:47|38318.34
03:15:48|38318.34
03:15:48|38318.34
03:15:49|38318.34
03:15:51|38314.75
03:15:52|38314.75
03:15:53|38314.75
03:15:54|38314.75
03:15:55|38314.75
03:15:55|38314.75
03:15:57|38314.75
03:15:57|38314.75
03:15:59|38314.75
03:16:00|38314.75
03:16:01|38314.75
03:16:02|38318.09
03:16:04|38318.09
03:16:05|38318.09
03:16:06|38317.38
03:16:07|38317.38
03:16:08|38317.38
03:16:09|38317.38
03:16:10|38317.38
03:16:11|38314.76
03:16:12|38314.76
03:16:13|38314.76
03:16:14|38314.76
03:16:15|38314.76
03:16:16|38314.76
03:16:17|38314.76
03:16:18|38314.76
03:16:19|38320.69
03:16:20|38320.98
03:16:21|38320.98
03:16:22|38320.98
03:16:23|38320.98
03:16:24|38320.98
03:16:26|38320.98
03:16:26|38320.98
03:16:27|38320.98
03:16:28|38320.98
03:16:29|38320.98
03:16:30|38320.98
03:16:31|38311.17
03:16:32|38311.17
03:16:34|38311.17
03:16:34|38311.17
03:16:36|38303.98
03:16:37|38303.98
03:16:38|38303.98
03:16:38|38303.98
03:16:40|38303.98
03:16:40|38303.98
03:16:42|38303.98
03:16:43|38303.98
03:16:44|38307.21
03:16:45|38307.21
03:16:46|38307.21
03:16:47|38307.21
03:16:48|38307.21
03:16:49|38307.21
03:16:50|38307.21
03:16:51|38307.21
03:16:52|38298.11
03:16:53|38298.11
03:16:54|38299.46
03:16:55|38299.46
03:16:56|38299.46
03:16:57|38296.29
03:16:58|38296.29
03:16:59|38296.29
03:17:00|38296.29
03:17:02|38296.29
03:17:03|38296.29
03:17:03|38295.14
03:17:04|38295.14
03:17:05|38301.73
03:17:07|38301.73
03:17:08|38297.38
03:17:08|38297.38
03:17:09|38297.38
03:17:10|38297.69
03:17:12|38296.65
03:17:13|38296.25
03:17:13|38296.25
03:17:15|38299.34
03:17:16|38293.23
03:17:16|38293.23
03:17:17|38297.36
03:17:18|38297.36
03:17:19|38297.36
03:17:20|38297.36
03:17:21|38297.36
03:17:22|38297.36
03:17:24|38297.36
03:17:24|38297.38
03:17:26|38297.38
03:17:27|38297.38
03:17:27|38312.09
03:17:28|38312.09
03:17:29|38312.09
03:17:30|38312.09
03:17:31|38310.08
03:17:33|38310.08
03:17:33|38310.08
03:17:35|38310.08
03:17:36|38312.21
03:17:37|38306.82
03:17:38|38306.82
03:17:39|38306.82
03:17:40|38302.5
03:17:41|38302.5
03:17:42|38311.51
03:17:43|38311.51
03:17:44|38303.1
03:17:45|38301.67
03:17:46|38299.52
03:17:47|38299.52
03:17:48|38299.52
03:17:50|38300.44
03:17:50|38300.44
03:17:51|38300.44
03:17:52|38300.44
03:17:53|38301.92
03:17:54|38301.92
03:17:55|38301.92
03:17:56|38301.92
03:17:57|38301.92
03:17:58|38301.92
03:17:59|38301.92
03:18:01|38301.92
03:18:01|38311.29
03:18:02|38311.29
03:18:03|38313.48
03:18:04|38311.88
03:18:05|38314.44
03:18:06|38320.76
03:18:07|38320.76
03:18:08|38320.76
03:18:09|38320.76
03:18:10|38321.76
03:18:11|38340.61
03:18:12|38349.34
03:18:13|38345.38
03:18:15|38345.3
03:18:15|38345.3
03:18:16|38351.18
03:18:17|38351.18
03:18:19|38351.18
03:18:20|38351.18
03:18:21|38353.13
03:18:22|38342.49
03:18:23|38341.05
03:18:24|38341.56
03:18:24|38349.68
03:18:26|38340.05
03:18:27|38340.05
03:18:28|38340.05
03:18:30|38340.05
03:18:30|38332.12
03:18:31|38332.12
03:18:33|38332.12
03:18:33|38332.12
03:18:35|38332.12
03:18:36|38328.63
03:18:38|38328.63
03:18:38|38328.63
03:18:39|38333.44
03:18:41|38333.44
03:18:42|38335.28
03:18:43|38335.28
03:18:44|38335.28
03:18:45|38328.62
03:18:46|38361.63
03:18:47|38368.03
03:18:48|38368.55
03:18:49|38379.22
03:18:50|38391.99
03:18:51|38399.28
03:18:52|38386.07
03:18:53|38387.83
03:18:54|38394.63
03:18:55|38390.06
03:18:56|38379.99
03:18:57|38370.27
03:18:58|38368.04
03:19:00|38376.91
03:19:01|38383.1
03:19:02|38383.1
03:19:03|38376.9
03:19:04|38376.9
03:19:05|38376.77
03:19:06|38384.93
03:19:07|38387.61
03:19:07|38378.55
03:19:09|38393.01
03:19:10|38393.01
03:19:10|38376.24
03:19:11|38377.88
03:19:12|38381.1
03:19:14|38378.15
03:19:15|38378.15
03:19:16|38378.15
03:19:17|38390.7
03:19:18|38390.7
03:19:19|38385.47
03:19:20|38373.93
03:19:21|38368.03
03:19:22|38369.56
03:19:23|38369.56
03:19:24|38362.56
03:19:25|38362.56
03:19:26|38362.56
03:19:27|38362.56
03:19:28|38380.08
03:19:29|38391.56
03:19:30|38385.37
03:19:31|38381.92
03:19:32|38385.73
03:19:33|38397.84
03:19:34|38393.52
03:19:35|38399.99
03:19:37|38393.31
03:19:38|38393.31
03:19:39|38393.31
03:19:39|38393.31
03:19:41|38393.31
03:19:42|38393.31
03:19:43|38399.96
03:19:43|38399.96
03:19:45|38399.98
03:19:46|38399.99
03:19:46|38394.54
03:19:47|38394.54
03:19:49|38400.
03:19:49|38403.02
03:19:51|38397.38
03:19:52|38397.38
03:19:53|38397.38
03:19:54|38394.87
03:19:55|38381.93
03:19:56|38376.22
03:19:57|38391.22
03:19:58|38401.32
03:19:59|38401.32
03:20:01|38407.01
03:20:02|38407.02
03:20:03|38407.01
03:20:05|38406.91
03:20:05|38395.36
03:20:06|38395.35
03:20:07|38388.15
03:20:08|38376.22
03:20:10|38377.4
03:20:11|38379.13
03:20:11|38379.13
03:20:13|38376.7
03:20:14|38376.22
03:20:14|38350.68
03:20:16|38350.7
03:20:17|38350.7
03:20:18|38350.7
03:20:19|38350.7
03:20:20|38350.7
03:20:21|38350.7
03:20:22|38366.69
03:20:23|38366.69
03:20:24|38366.69
03:20:25|38366.69
03:20:26|38368.49
03:20:27|38357.7
03:20:28|38355.54
03:20:29|38355.54
03:20:30|38352.6
03:20:32|38352.6
03:20:32|38352.6
03:20:33|38346.76
03:20:35|38343.95
03:20:35|38354.
03:20:37|38371.45
03:20:38|38387.83
03:20:38|38387.83
03:20:39|38376.75
03:20:40|38376.75
03:20:42|38369.86
03:20:43|38391.64
03:20:44|38391.16
03:20:45|38390.53
03:20:45|38390.54
03:20:47|38383.64
03:20:48|38379.97
03:20:49|38379.97
03:20:50|38379.97
03:20:50|38388.5
03:20:52|38416.57
03:20:53|38412.7
03:20:53|38412.34
03:20:55|38420.
03:20:55|38421.16
03:20:57|38413.17
03:20:57|38412.8
03:20:59|38408.6
03:21:00|38408.6
03:21:01|38414.55
03:21:03|38453.86
03:21:04|38460.26
03:21:05|38462.11
03:21:06|38457.96
03:21:07|38450.51
03:21:08|38457.58
03:21:10|38447.26
03:21:11|38458.89
03:21:11|38469.28
03:21:13|38479.09
03:21:14|38479.98
03:21:15|38479.98
03:21:16|38494.86
03:21:17|38499.86
03:21:18|38502.95
03:21:20|38518.91
03:21:21|38513.37
03:21:22|38529.54
03:21:22|38518.91
03:21:23|38517.38
03:21:25|38514.96
03:21:25|38523.78
03:21:26|38498.61
03:21:28|38515.76
03:21:28|38576.77
03:21:29|38599.93
03:21:30|38589.58
03:21:32|38590.06
03:21:33|38582.63
03:21:33|38573.83
03:21:34|38537.86
03:21:36|38544.31
03:21:36|38528.31
03:21:37|38537.13
03:21:39|38528.11
03:21:39|38529.75
03:21:40|38538.18
03:21:41|38549.43
03:21:43|38583.36
03:21:44|38587.24
03:21:45|38585.16
03:21:45|38554.26
03:21:46|38556.06
03:21:47|38539.34
03:21:48|38541.26
03:21:49|38529.23
03:21:50|38529.23
03:21:52|38529.23
03:21:52|38543.74
03:21:54|38543.94
03:21:55|38537.22
03:21:56|38537.22
03:21:57|38537.22
03:21:58|38528.13
03:21:59|38526.18
03:22:00|38522.81
03:22:01|38522.48
03:22:02|38523.53
03:22:03|38516.31
03:22:05|38467.02
03:22:06|38461.81
03:22:07|38486.39
03:22:09|38472.52
03:22:09|38472.52
03:22:10|38451.62
03:22:11|38447.01
03:22:12|38469.35
03:22:14|38461.62
03:22:15|38461.62
03:22:15|38457.35
03:22:17|38457.35
03:22:18|38458.15
03:22:19|38458.15
03:22:19|38449.83
03:22:21|38442.48
03:22:22|38437.56
03:22:23|38416.49
03:22:24|38433.9
03:22:25|38428.06
03:22:25|38418.09
03:22:27|38403.61
03:22:28|38402.83
03:22:29|38403.69
03:22:30|38428.05
03:22:31|38420.77
03:22:32|38400.
03:22:33|38388.25
03:22:34|38379.73
03:22:36|38412.98
03:22:37|38412.98
03:22:38|38408.05
03:22:38|38403.82
03:22:39|38390.13
03:22:41|38418.5
03:22:41|38418.56
03:22:42|38418.56
03:22:44|38411.4
03:22:45|38400.43
03:22:46|38400.87
03:22:47|38414.13
03:22:48|38409.11
03:22:48|38420.53
03:22:50|38425.79
03:22:51|38438.
03:22:52|38438.
03:22:53|38438.
03:22:53|38449.63
03:22:55|38457.37
03:22:56|38452.29
03:22:57|38452.29
03:22:58|38452.29
03:22:58|38450.84
03:23:00|38442.08
03:23:00|38442.08
03:23:02|38442.08
03:23:02|38442.08
03:23:04|38442.08
03:23:05|38430.75
03:23:07|38421.33
03:23:08|38421.31
03:23:09|38414.81
03:23:10|38414.81
03:23:11|38426.64
03:23:13|38439.08
03:23:13|38439.08
03:23:14|38439.08
03:23:15|38439.76
03:23:16|38440.37
03:23:17|38440.37
03:23:18|38440.37
03:23:20|38440.37
03:23:21|38440.37
03:23:22|38440.37
03:23:22|38440.37
03:23:23|38440.37
03:23:24|38440.37
03:23:25|38437.3
03:23:26|38437.3
03:23:27|38437.3
03:23:29|38426.28
03:23:29|38426.28
03:23:31|38426.28
03:23:32|38426.28
03:23:33|38426.28
03:23:34|38429.06
03:23:35|38440.36
03:23:36|38446.88
03:23:37|38446.88
03:23:38|38450.83
03:23:38|38450.76
03:23:40|38450.76
03:23:40|38450.86
03:23:42|38465.36
03:23:43|38465.36
03:23:44|38457.63
03:23:45|38457.63
03:23:46|38457.63
03:23:47|38457.63
03:23:48|38457.63
03:23:49|38463.63
03:23:50|38485.71
03:23:51|38485.71
03:23:52|38486.66
03:23:53|38486.67
03:23:54|38486.67
03:23:55|38468.41
03:23:56|38477.73
03:23:57|38468.8
03:23:58|38452.09
03:23:59|38454.56
03:24:01|38473.71
03:24:01|38466.17
03:24:02|38466.17
03:24:03|38466.17
03:24:05|38466.1
03:24:05|38458.79
03:24:07|38454.94
03:24:07|38454.94
03:24:08|38456.22
03:24:10|38450.99
03:24:10|38450.96
03:24:11|38450.96
03:24:13|38466.82
03:24:14|38466.82
03:24:15|38466.82
03:24:16|38466.82
03:24:18|38464.91
03:24:18|38464.91
03:24:19|38464.91
03:24:21|38453.32
03:24:21|38453.32
03:24:23|38450.97
03:24:24|38450.97
03:24:25|38450.97
03:24:25|38442.
03:24:27|38442.
03:24:27|38442.
03:24:29|38445.43
03:24:29|38440.14
03:24:31|38428.18
03:24:32|38437.99
03:24:33|38438.01
03:24:34|38440.18
03:24:35|38440.18
03:24:36|38440.18
03:24:37|38440.18
03:24:38|38440.18
03:24:39|38440.18
03:24:40|38412.
03:24:41|38410.02
03:24:42|38410.02
03:24:43|38418.6
03:24:44|38418.6
03:24:45|38418.6
03:24:46|38418.6
03:24:46|38434.56
03:24:48|38434.56
03:24:49|38434.56
03:24:50|38434.56
03:24:51|38434.56
03:24:52|38434.56
03:24:53|38434.56
03:24:54|38432.9
03:24:55|38432.9
03:24:56|38432.9
03:24:57|38432.9
03:24:58|38432.9
03:24:59|38450.76
03:25:00|38462.96
03:25:01|38455.92
03:25:02|38455.92
03:25:03|38453.23
03:25:04|38455.18
03:25:05|38444.52
03:25:07|38448.54
03:25:08|38448.54
03:25:09|38438.64
03:25:10|38438.64
03:25:11|38438.64
03:25:12|38438.64
03:25:13|38442.01
03:25:14|38440.63
03:25:15|38438.26
03:25:16|38436.36
03:25:17|38436.36
03:25:18|38436.36
03:25:20|38442.68
03:25:20|38442.68
03:25:21|38442.68
03:25:22|38442.68
03:25:23|38442.68
03:25:24|38442.68
03:25:25|38442.68
03:25:26|38440.55
03:25:27|38440.55
03:25:28|38440.14
03:25:30|38440.57
03:25:31|38440.57
03:25:32|38440.57
03:25:33|38440.57
03:25:34|38440.57
03:25:35|38440.57
03:25:36|38440.57
03:25:37|38440.57
03:25:38|38422.76
03:25:39|38422.76
03:25:40|38422.76
03:25:41|38422.76
03:25:42|38417.53
03:25:43|38417.53
03:25:44|38417.53
03:25:45|38417.53
03:25:46|38417.53
03:25:47|38417.53
03:25:48|38417.53
03:25:49|38417.53
03:25:50|38417.53
03:25:51|38417.53
03:25:52|38429.03
03:25:53|38429.03
03:25:54|38429.03
03:25:55|38429.03
03:25:56|38429.03
03:25:58|38429.03
03:25:59|38424.49
03:25:59|38424.49
03:26:01|38424.49
03:26:01|38424.49
03:26:03|38424.49
03:26:03|38424.49
03:26:05|38424.49
03:26:06|38424.49
03:26:07|38424.49
03:26:08|38424.49
03:26:08|38424.49
03:26:10|38405.63
03:26:12|38405.63
03:26:12|38405.63
03:26:13|38405.63
03:26:14|38412.32
03:26:15|38412.32
03:26:17|38412.32
03:26:18|38412.32
03:26:19|38412.32
03:26:20|38412.32
03:26:21|38405.63
03:26:22|38405.63
03:26:23|38405.63
03:26:24|38405.63
03:26:25|38405.63
03:26:27|38405.58
03:26:27|38402.49
03:26:28|38402.49
03:26:30|38402.49
03:26:30|38402.49
03:26:31|38402.49
03:26:33|38402.49
03:26:34|38402.49
03:26:34|38402.49
03:26:36|38402.49
03:26:37|38402.49
03:26:38|38402.49
03:26:39|38402.49
03:26:40|38401.98
03:26:40|38402.
03:26:41|38402.
03:26:43|38402.
03:26:44|38402.
03:26:44|38402.
03:26:46|38402.
03:26:46|38402.
03:26:48|38402.
03:26:48|38402.
03:26:49|38402.
03:26:51|38402.
03:26:52|38402.
03:26:53|38402.
03:26:54|38402.
03:26:54|38402.
03:26:55|38412.32
03:26:56|38412.32
03:26:58|38423.7
03:26:58|38423.7
03:26:59|38420.29
03:27:00|38420.29
03:27:02|38420.29
03:27:02|38414.98
03:27:04|38415.77
03:27:05|38415.77
03:27:06|38415.77
03:27:07|38415.77
03:27:08|38414.97
03:27:10|38412.33
03:27:11|38412.33
03:27:12|38412.33
03:27:13|38412.33
03:27:13|38412.33
03:27:14|38404.62
03:27:16|38404.62
03:27:16|38404.62
03:27:18|38404.62
03:27:19|38404.62
03:27:20|38404.62
03:27:21|38404.62
03:27:22|38404.62
03:27:23|38404.62
03:27:24|38404.62
03:27:25|38400.
03:27:26|38400.
03:27:27|38400.01
03:27:28|38400.01
03:27:29|38400.01
03:27:30|38400.01
03:27:31|38400.01
03:27:32|38400.01
03:27:33|38400.01
03:27:34|38400.
03:27:35|38400.
03:27:36|38400.
03:27:37|38400.
03:27:39|38393.36
03:27:40|38393.36
03:27:41|38393.36
03:27:42|38393.37
03:27:43|38393.37
03:27:43|38386.95
03:27:45|38386.95
03:27:45|38386.95
03:27:46|38386.95
03:27:47|38386.95
03:27:49|38386.95
03:27:50|38380.39
03:27:50|38380.39
03:27:52|38383.3
03:27:53|38375.95
03:27:53|38382.37
03:27:55|38382.37
03:27:55|38382.37
03:27:57|38382.37
03:27:57|38382.37
03:27:58|38382.37
03:28:00|38382.37
03:28:01|38386.95
03:28:02|38386.95
03:28:04|38386.95
03:28:05|38386.95
03:28:06|38386.95
03:28:07|38386.95
03:28:08|38381.99
03:28:09|38381.99
03:28:10|38381.99
03:28:12|38381.99
03:28:12|38381.99
03:28:13|38381.99
03:28:14|38381.99
03:28:15|38381.99
03:28:16|38381.99
03:28:17|38381.99
03:28:18|38381.99
03:28:19|38381.99
03:28:20|38381.99
03:28:22|38381.99
03:28:22|38381.99
03:28:23|38381.99
03:28:24|38381.99
03:28:25|38381.99
03:28:26|38381.99
03:28:27|38393.37
03:28:28|38400.
03:28:29|38406.31
03:28:30|38406.31
03:28:31|38406.31
03:28:32|38406.31
03:28:34|38406.31
03:28:34|38406.31
03:28:35|38406.31
03:28:36|38406.31
03:28:37|38406.31
03:28:38|38406.31
03:28:39|38406.31
03:28:41|38406.31
03:28:41|38406.31
03:28:42|38406.31
03:28:43|38406.31
03:28:44|38406.31
03:28:45|38397.34
03:28:47|38397.34
03:28:48|38397.34
03:28:50|38394.1
03:28:51|38394.1
03:28:52|38394.1
03:28:53|38394.1
03:28:54|38389.43
03:28:55|38389.43
03:28:56|38389.43
03:28:57|38389.43
03:28:58|38389.43
03:28:59|38389.43
03:29:00|38389.43
03:29:01|38390.57
03:29:02|38390.57
03:29:04|38390.57
03:29:04|38390.57
03:29:05|38394.08
03:29:06|38394.08
03:29:07|38394.08
03:29:08|38394.08
03:29:09|38394.08
03:29:10|38394.08
03:29:12|38393.56
03:29:13|38393.56
03:29:14|38393.56
03:29:15|38393.56
03:29:17|38393.56
03:29:17|38393.56
03:29:18|38393.56
03:29:20|38393.56
03:29:20|38393.56
03:29:22|38399.89
03:29:23|38399.89
03:29:24|38399.89
03:29:25|38430.31
03:29:26|38435.28
03:29:27|38435.28
03:29:28|38435.28
03:29:29|38435.28
03:29:30|38430.87
03:29:31|38430.87
03:29:32|38430.87
03:29:33|38430.87
03:29:34|38430.87
03:29:35|38430.87
03:29:36|38430.87
03:29:37|38430.87
03:29:38|38430.87
03:29:39|38430.87
03:29:40|38430.87
03:29:42|38430.87
03:29:42|38430.87
03:29:43|38430.87
03:29:44|38430.87
03:29:46|38430.87
03:29:46|38430.87
03:29:48|38430.87
03:29:48|38430.87
03:29:50|38430.87
03:29:50|38430.87
03:29:52|38430.87
03:29:53|38430.87
03:29:54|38432.29
03:29:55|38432.29
03:29:56|38432.29
03:29:57|38432.29
03:29:58|38442.01
03:29:59|38442.
03:30:00|38442.
03:30:01|38442.
03:30:02|38442.
03:30:04|38442.
03:30:05|38442.
03:30:05|38442.
03:30:06|38442.08
03:30:07|38444.22
03:30:08|38446.14
03:30:10|38446.14
03:30:11|38436.94
03:30:12|38436.94
03:30:13|38436.94
03:30:14|38436.94
03:30:15|38436.94
03:30:16|38436.94
03:30:17|38430.87
03:30:18|38424.56
03:30:19|38424.56
03:30:20|38424.19
03:30:22|38424.19
03:30:23|38424.19
03:30:24|38424.19
03:30:25|38426.21
03:30:26|38426.21
03:30:27|38426.21
03:30:28|38438.53
03:30:29|38438.53
03:30:30|38434.88
03:30:31|38434.88
03:30:32|38434.88
03:30:33|38431.04
03:30:34|38431.04
03:30:35|38431.04
03:30:36|38431.04
03:30:37|38421.16
03:30:38|38421.16
03:30:39|38410.74
03:30:40|38410.48
03:30:41|38410.48
03:30:42|38410.48
03:30:43|38410.48
03:30:44|38410.48
03:30:45|38410.48
03:30:46|38418.07
03:30:47|38418.07
03:30:48|38418.07
03:30:49|38418.07
03:30:50|38418.07
03:30:51|38418.07
03:30:52|38418.07
03:30:53|38418.07
03:30:54|38418.07
03:30:55|38418.07
03:30:56|38418.07
03:30:57|38418.07
03:30:58|38418.07
03:30:59|38418.07
03:31:00|38418.07
03:31:02|38418.07
03:31:03|38418.07
03:31:04|38418.07
03:31:04|38418.07
03:31:05|38418.07
03:31:07|38418.07
03:31:08|38418.07
03:31:10|38418.07
03:31:10|38418.07
03:31:11|38418.07
03:31:12|38418.07
03:31:14|38418.07
03:31:15|38413.87
03:31:16|38415.34
03:31:17|38415.34
03:31:18|38415.34
03:31:19|38415.34
03:31:20|38415.34
03:31:22|38417.42
03:31:22|38417.42
03:31:23|38413.45
03:31:24|38413.45
03:31:25|38413.45
03:31:26|38413.45
03:31:27|38429.34
03:31:29|38438.47
03:31:30|38438.47
03:31:32|38438.47
03:31:34|38438.47
03:31:35|38432.57
03:31:36|38432.57
03:31:37|38432.57
03:31:37|38432.57
03:31:38|38432.57
03:31:40|38432.57
03:31:41|38432.57
03:31:42|38440.85
03:31:43|38440.85
03:31:44|38434.5
03:31:45|38434.5
03:31:46|38434.5
03:31:47|38434.5
03:31:47|38434.5
03:31:49|38434.5
03:31:50|38434.5
03:31:52|38434.5
03:31:52|38434.5
03:31:53|38434.5
03:31:54|38434.5
03:31:56|38434.5
03:31:57|38434.5
03:31:58|38434.5
03:31:59|38434.5
03:32:00|38434.5
03:32:01|38434.5
03:32:02|38434.5
03:32:03|38434.5
03:32:04|38434.5
03:32:05|38434.5
03:32:06|38434.5
03:32:07|38434.5
03:32:08|38434.5
03:32:10|38434.5
03:32:10|38434.5
03:32:11|38434.5
03:32:13|38434.5
03:32:14|38434.5
03:32:15|38434.5
03:32:16|38434.5
03:32:18|38434.5
03:32:19|38434.5
03:32:20|38438.14
03:32:21|38438.14
03:32:22|38438.14
03:32:23|38438.14
03:32:24|38442.81
03:32:25|38442.81
03:32:26|38442.81
03:32:27|38442.81
03:32:28|38436.49
03:32:29|38436.49
03:32:30|38434.39
03:32:31|38434.39
03:32:33|38434.39
03:32:34|38421.75
03:32:34|38421.75
03:32:36|38421.76
03:32:36|38418.75
03:32:37|38418.75
03:32:39|38418.75
03:32:39|38429.73
03:32:41|38429.73
03:32:42|38429.73
03:32:42|38429.61
03:32:44|38429.61
03:32:45|38429.61
03:32:46|38429.61
03:32:47|38435.55
03:32:47|38435.55
03:32:49|38435.55
03:32:50|38435.55
03:32:51|38430.96
03:32:52|38430.96
03:32:54|38432.35
03:32:54|38432.34
03:32:55|38432.35
03:32:56|38432.35
03:32:57|38432.34
03:32:58|38432.34
03:32:59|38432.34
03:33:01|38432.34
03:33:01|38432.34
03:33:02|38432.34
03:33:03|38432.34
03:33:04|38432.34
03:33:06|38432.34
03:33:07|38432.34
03:33:07|38432.34
03:33:09|38432.34
03:33:10|38430.37
03:33:11|38430.37
03:33:12|38430.37
03:33:12|38430.37
03:33:14|38429.11
03:33:15|38429.11
03:33:16|38429.11
03:33:17|38429.11
03:33:19|38429.11
03:33:19|38429.11
03:33:21|38429.11
03:33:22|38429.11
03:33:22|38429.16
03:33:24|38429.16
03:33:25|38429.16
03:33:25|38429.16
03:33:27|38426.27
03:33:28|38426.27
03:33:29|38426.27
03:33:30|38426.27
03:33:31|38426.27
03:33:32|38426.27
03:33:33|38426.27
03:33:34|38420.92
03:33:35|38420.92
03:33:36|38418.82
03:33:37|38418.82
03:33:38|38418.82
03:33:39|38418.82
03:33:40|38418.82
03:33:41|38416.55
03:33:42|38416.55
03:33:43|38416.55
03:33:44|38401.49
03:33:45|38403.24
03:33:46|38403.24
03:33:48|38403.24
03:33:48|38403.24
03:33:49|38403.24
03:33:50|38403.81
03:33:52|38399.73
03:33:53|38399.73
03:33:54|38407.41
03:33:55|38407.41
03:33:56|38407.41
03:33:57|38407.41
03:33:58|38407.41
03:33:59|38407.41
03:34:00|38407.41
03:34:01|38407.41
03:34:03|38407.41
03:34:04|38407.41
03:34:05|38409.31
03:34:05|38409.31
03:34:07|38409.31
03:34:08|38409.31
03:34:09|38409.31
03:34:10|38409.31
03:34:11|38409.31
03:34:12|38409.31
03:34:13|38409.31
03:34:14|38408.07
03:34:15|38409.09
03:34:17|38408.07
03:34:18|38408.07
03:34:18|38408.07
03:34:19|38416.87
03:34:21|38416.95
03:34:21|38421.75
03:34:23|38421.75
03:34:24|38421.75
03:34:25|38421.75
03:34:27|38421.75
03:34:27|38423.62
03:34:28|38416.08
03:34:29|38416.08
03:34:31|38416.08
03:34:31|38416.08
03:34:33|38416.08
03:34:34|38416.08
03:34:35|38416.08
03:34:36|38415.75
03:34:36|38415.75
03:34:38|38415.75
03:34:39|38423.59
03:34:40|38423.59
03:34:40|38423.59
03:34:41|38423.59
03:34:43|38423.59
03:34:43|38420.62
03:34:45|38420.62
03:34:46|38420.62
03:34:46|38423.38
03:34:48|38428.55
03:34:49|38428.55
03:34:50|38428.55
03:34:50|38426.07
03:34:52|38426.07
03:34:52|38426.07
03:34:53|38426.07
03:34:56|38426.07
03:34:56|38426.07
03:34:57|38426.07
03:34:59|38426.07
03:34:59|38438.4
03:35:01|38438.4
03:35:02|38438.4
03:35:04|38438.4
03:35:04|38438.4
03:35:05|38438.4
03:35:07|38438.4
03:35:07|38438.4
03:35:08|38442.01
03:35:09|38442.01
03:35:10|38442.01
03:35:12|38442.01
03:35:13|38442.01
03:35:14|38442.01
03:35:15|38444.09
03:35:17|38444.09
03:35:18|38444.09
03:35:19|38444.15
03:35:20|38444.15
03:35:22|38449.34
03:35:23|38449.34
03:35:24|38449.34
03:35:24|38449.34
03:35:25|38449.34
03:35:26|38460.52
03:35:27|38460.55
03:35:28|38460.55
03:35:30|38460.55
03:35:31|38460.55
03:35:32|38460.54
03:35:32|38460.54
03:35:34|38460.54
03:35:35|38460.55
03:35:36|38460.55
03:35:37|38468.82
03:35:37|38468.82
03:35:39|38468.82
03:35:40|38468.82
03:35:40|38477.98
03:35:42|38477.98
03:35:43|38477.98
03:35:43|38477.98
03:35:45|38477.98
03:35:46|38477.98
03:35:46|38477.98
03:35:48|38477.98
03:35:49|38477.98
03:35:50|38477.98
03:35:50|38477.98
03:35:52|38470.11
03:35:53|38470.11
03:35:54|38465.84
03:35:55|38465.84
03:35:57|38476.92
03:35:58|38477.28
03:35:58|38475.01
03:36:00|38475.01
03:36:00|38475.01
03:36:02|38475.01
03:36:03|38475.01
03:36:04|38475.01
03:36:05|38475.01
03:36:06|38474.52
03:36:07|38474.52
03:36:08|38474.52
03:36:09|38474.52
03:36:10|38474.52
03:36:11|38480.76
03:36:13|38480.76
03:36:13|38480.75
03:36:14|38480.75
03:36:15|38480.75
03:36:16|38480.75
03:36:18|38480.61
03:36:19|38480.01
03:36:20|38480.01
03:36:21|38480.01
03:36:22|38480.01
03:36:23|38480.01
03:36:24|38480.01
03:36:25|38480.01
03:36:27|38480.01
03:36:27|38480.59
03:36:28|38480.59
03:36:29|38480.59
03:36:30|38480.59
03:36:31|38480.59
03:36:33|38480.59
03:36:34|38480.59
03:36:35|38480.59
03:36:36|38477.73
03:36:36|38477.73
03:36:38|38477.73
03:36:39|38477.73
03:36:40|38477.73
03:36:40|38477.73
03:36:42|38477.73
03:36:42|38481.42
03:36:43|38481.42
03:36:45|38481.42
03:36:46|38481.42
03:36:47|38481.42
03:36:47|38481.42
03:36:49|38479.41
03:36:49|38479.41
03:36:51|38478.3
03:36:52|38478.3
03:36:52|38478.3
03:36:53|38478.3
03:36:54|38478.3
03:36:56|38478.3
03:36:57|38478.3
03:36:58|38481.8
03:36:59|38481.8
03:37:00|38481.8
03:37:01|38481.8
03:37:02|38481.8
03:37:03|38481.8
03:37:04|38481.8
03:37:06|38481.8
03:37:06|38481.8
03:37:07|38481.8
03:37:08|38481.8
03:37:09|38481.8
03:37:10|38481.8
03:37:11|38481.8
03:37:12|38481.8
03:37:13|38481.8
03:37:14|38481.8
03:37:15|38481.8
03:37:16|38488.14
03:37:17|38488.14
03:37:19|38484.12
03:37:19|38485.64
03:37:20|38485.64
03:37:21|38485.64
03:37:23|38485.64
03:37:24|38482.74
03:37:24|38482.74
03:37:25|38478.87
03:37:26|38478.87
03:37:27|38471.87
03:37:29|38475.32
03:37:30|38473.88
03:37:31|38473.88
03:37:31|38474.37
03:37:33|38474.37
03:37:33|38477.06
03:37:35|38479.01
03:37:36|38479.01
03:37:37|38479.01
03:37:38|38479.01
03:37:39|38479.01
03:37:40|38474.
03:37:40|38471.86
03:37:41|38471.86
03:37:42|38464.66
03:37:44|38469.92
03:37:45|38450.59
03:37:46|38450.59
03:37:47|38450.59
03:37:48|38450.59
03:37:49|38450.59
03:37:50|38450.59
03:37:51|38450.59
03:37:52|38450.59
03:37:54|38449.2
03:37:55|38449.2
03:37:55|38451.99
03:37:56|38451.99
03:37:57|38445.9
03:37:58|38445.9
03:38:00|38445.9
03:38:00|38445.9
03:38:02|38445.9
03:38:03|38445.9
03:38:03|38445.9
03:38:04|38445.9
03:38:06|38453.25
03:38:07|38453.25
03:38:08|38453.25
03:38:09|38453.25
03:38:10|38453.25
03:38:10|38454.01
03:38:12|38455.94
03:38:12|38455.94
03:38:14|38455.94
03:38:15|38455.94
03:38:15|38455.94
03:38:17|38455.94
03:38:17|38455.94
03:38:18|38455.94
03:38:20|38455.94
03:38:22|38458.49
03:38:22|38458.49
03:38:23|38458.49
03:38:25|38458.49
03:38:25|38460.28
03:38:27|38460.28
03:38:28|38460.28
03:38:28|38460.28
03:38:30|38460.28
03:38:30|38460.27
03:38:31|38460.27
03:38:33|38460.27
03:38:33|38460.27
03:38:35|38460.27
03:38:36|38448.49
03:38:36|38448.49
03:38:37|38448.49
03:38:38|38448.49
03:38:40|38443.17
03:38:41|38443.17
03:38:42|38447.99
03:38:44|38447.99
03:38:44|38447.99
03:38:45|38446.91
03:38:46|38446.9
03:38:47|38446.9
03:38:48|38446.9
03:38:49|38446.9
03:38:50|38447.44
03:38:51|38443.13
03:38:52|38443.13
03:38:53|38443.13
03:38:54|38443.13
03:38:55|38443.13
03:38:56|38443.13
03:38:57|38443.13
03:38:58|38443.13
03:38:59|38439.
03:39:00|38439.
03:39:02|38437.83
03:39:03|38431.89
03:39:04|38431.89
03:39:04|38431.89
03:39:05|38431.89
03:39:07|38431.89
03:39:07|38431.89
03:39:09|38431.89
03:39:10|38431.89
03:39:11|38437.43
03:39:11|38437.43
03:39:12|38437.43
03:39:13|38437.44
03:39:14|38437.44
03:39:15|38443.56
03:39:17|38440.86
03:39:18|38440.86
03:39:19|38440.86
03:39:19|38440.86
03:39:21|38440.86
03:39:22|38440.86
03:39:22|38440.86
03:39:24|38440.86
03:39:25|38440.86
03:39:25|38440.86
03:39:27|38434.8
03:39:28|38434.8
03:39:29|38437.08
03:39:30|38437.08
03:39:31|38437.08
03:39:32|38437.08
03:39:33|38437.08
03:39:35|38437.08
03:39:36|38437.09
03:39:36|38437.09
03:39:37|38437.09
03:39:38|38437.09
03:39:40|38437.09
03:39:40|38437.09
03:39:41|38437.09
03:39:42|38433.23
03:39:44|38433.23
03:39:44|38433.23
03:39:45|38433.23
03:39:46|38433.23
03:39:47|38432.39
03:39:48|38432.39
03:39:50|38432.39
03:39:51|38432.47
03:39:51|38443.03
03:39:52|38443.03
03:39:53|38443.03
03:39:54|38436.8
03:39:55|38436.8
03:39:56|38441.47
03:39:57|38441.47
03:39:59|38441.47
03:40:00|38441.47
03:40:00|38441.47
03:40:02|38438.59
03:40:02|38438.59
03:40:03|38439.98
03:40:05|38439.98
03:40:06|38439.98
03:40:07|38439.98
03:40:08|38439.98
03:40:09|38435.83
03:40:10|38435.84
03:40:11|38436.56
03:40:12|38436.56
03:40:13|38436.56
03:40:14|38437.18
03:40:15|38437.18
03:40:16|38437.18
03:40:17|38437.18
03:40:18|38437.18
03:40:19|38437.18
03:40:20|38437.18
03:40:21|38437.18
03:40:22|38437.18
03:40:24|38435.88
03:40:25|38435.88
03:40:25|38433.03
03:40:27|38433.03
03:40:28|38433.03
03:40:29|38433.03
03:40:31|38435.2
03:40:31|38435.2
03:40:32|38435.27
03:40:33|38435.27
03:40:35|38435.27
03:40:35|38435.27
03:40:36|38435.27
03:40:38|38435.27
03:40:38|38435.27
03:40:40|38435.3
03:40:41|38435.3
03:40:41|38436.26
03:40:42|38436.26
03:40:43|38436.26
03:40:44|38436.26
03:40:46|38435.32
03:40:47|38435.32
03:40:48|38435.33
03:40:49|38427.52
03:40:50|38427.52
03:40:51|38427.52
03:40:52|38427.52
03:40:53|38427.52
03:40:54|38427.52
03:40:55|38427.52
03:40:56|38427.52
03:40:57|38425.49
03:40:58|38425.49
03:40:59|38425.49
03:41:00|38425.49
03:41:01|38425.49
03:41:02|38425.49
03:41:03|38425.49
03:41:04|38425.49
03:41:06|38425.49
03:41:06|38425.49
03:41:07|38425.49
03:41:08|38432.29
03:41:09|38432.29
03:41:10|38432.29
03:41:11|38436.4
03:41:12|38442.5
03:41:13|38442.5
03:41:14|38436.17
03:41:15|38436.17
03:41:16|38436.17
03:41:18|38436.17
03:41:19|38436.17
03:41:20|38443.01
03:41:20|38443.01
03:41:22|38446.07
03:41:22|38446.07
03:41:24|38446.07
03:41:24|38446.07
03:41:26|38445.96
03:41:27|38445.96
03:41:28|38445.96
03:41:29|38446.14
03:41:30|38451.11
03:41:31|38452.53
03:41:33|38452.53
03:41:33|38452.53
03:41:34|38452.53
03:41:35|38452.54
03:41:36|38452.54
03:41:38|38452.54
03:41:38|38452.54
03:41:39|38452.54
03:41:40|38452.54
03:41:42|38452.54
03:41:43|38452.54
03:41:43|38452.54
03:41:44|38452.54
03:41:46|38452.54
03:41:46|38452.54
03:41:48|38452.53
03:41:49|38452.53
03:41:49|38452.53
03:41:51|38452.53
03:41:51|38452.53
03:41:53|38452.53
03:41:53|38452.53
03:41:55|38452.53
03:41:56|38452.53
03:41:57|38452.53
03:41:57|38452.53
03:41:59|38452.53
03:41:59|38452.53
03:42:01|38452.53
03:42:02|38452.54
03:42:02|38452.54
03:42:04|38452.53
03:42:05|38452.56
03:42:05|38460.23
03:42:07|38462.65
03:42:08|38465.19
03:42:09|38465.33
03:42:10|38465.33
03:42:10|38456.03
03:42:12|38456.03
03:42:12|38456.03
03:42:13|38456.03
03:42:15|38456.03
03:42:15|38464.45
03:42:17|38464.45
03:42:18|38464.45
03:42:19|38464.45
03:42:20|38464.45
03:42:21|38464.45
03:42:22|38461.02
03:42:23|38461.02
03:42:25|38461.02
03:42:26|38461.02
03:42:27|38461.02
03:42:28|38461.02
03:42:29|38461.02
03:42:30|38461.02
03:42:31|38461.02
03:42:32|38461.02
03:42:33|38461.02
03:42:34|38461.02
03:42:36|38465.43
03:42:37|38465.43
03:42:37|38465.43
03:42:39|38465.43
03:42:40|38465.43
03:42:40|38465.43
03:42:42|38467.65
03:42:43|38467.65
03:42:43|38467.65
03:42:45|38467.65
03:42:46|38467.65
03:42:47|38467.65
03:42:47|38467.65
03:42:49|38467.65
03:42:50|38467.65
03:42:51|38467.65
03:42:52|38467.42
03:42:53|38467.42
03:42:54|38470.58
03:42:55|38467.43
03:42:56|38467.43
03:42:57|38467.43
03:42:58|38467.43
03:43:00|38467.43
03:43:00|38467.43
03:43:02|38467.43
03:43:03|38467.43
03:43:03|38467.43
03:43:05|38467.43
03:43:05|38467.43
03:43:07|38467.43
03:43:07|38467.43
03:43:08|38467.43
03:43:09|38469.72
03:43:11|38469.72
03:43:11|38471.03
03:43:13|38471.03
03:43:14|38469.75
03:43:15|38469.75
03:43:15|38470.65
03:43:17|38470.65
03:43:17|38470.65
03:43:19|38470.64
03:43:20|38470.64
03:43:20|38470.64
03:43:21|38468.93
03:43:23|38469.45
03:43:23|38469.45
03:43:24|38469.45
03:43:26|38469.45
03:43:27|38472.14
03:43:28|38472.14
03:43:29|38472.14
03:43:30|38472.14
03:43:31|38472.14
03:43:32|38472.14
03:43:33|38472.15
03:43:34|38472.15
03:43:35|38482.95
03:43:36|38482.95
03:43:37|38482.95
03:43:38|38482.95
03:43:39|38482.95
03:43:40|38494.37
03:43:41|38494.37
03:43:42|38494.37
03:43:43|38494.37
03:43:44|38497.61
03:43:45|38497.61
03:43:46|38497.61
03:43:47|38497.61
03:43:48|38490.25
03:43:49|38490.25
03:43:50|38490.25
03:43:51|38486.04
03:43:52|38482.85
03:43:53|38482.85
03:43:54|38482.85
03:43:55|38482.85
03:43:56|38482.85
03:43:57|38482.85
03:43:58|38482.1
03:43:59|38482.1
03:44:00|38479.72
03:44:01|38479.72
03:44:03|38479.72
03:44:04|38486.35
03:44:05|38486.35
03:44:06|38477.79
03:44:07|38477.79
03:44:08|38477.8
03:44:08|38477.8
03:44:10|38479.71
03:44:12|38479.71
03:44:12|38479.22
03:44:13|38479.22
03:44:14|38477.66
03:44:15|38474.95
03:44:16|38474.95
03:44:17|38474.95
03:44:18|38474.95
03:44:19|38474.95
03:44:20|38474.95
03:44:21|38469.8
03:44:23|38469.8
03:44:23|38469.8
03:44:25|38469.8
03:44:25|38469.8
03:44:27|38469.8
03:44:28|38461.94
03:44:29|38461.94
03:44:31|38453.31
03:44:31|38453.31
03:44:32|38453.31
03:44:34|38449.07
03:44:34|38449.07
03:44:35|38449.07
03:44:36|38449.07
03:44:38|38449.07
03:44:38|38449.07
03:44:39|38449.07
03:44:40|38449.07
03:44:41|38449.07
03:44:43|38449.07
03:44:44|38449.07
03:44:45|38456.42
03:44:45|38456.42
03:44:47|38456.42
03:44:48|38456.42
03:44:49|38456.42
03:44:50|38456.42
03:44:51|38458.4
03:44:52|38458.4
03:44:53|38458.4
03:44:54|38458.4
03:44:55|38458.4
03:44:56|38458.4
03:44:57|38458.4
03:44:58|38458.4
03:45:00|38458.4
03:45:01|38458.4
03:45:02|38458.4
03:45:03|38458.4
03:45:04|38458.4
03:45:05|38458.4
03:45:06|38458.4
03:45:07|38458.69
03:45:09|38458.69
03:45:10|38458.69
03:45:10|38458.69
03:45:12|38458.69
03:45:13|38458.69
03:45:14|38458.69
03:45:14|38458.69
03:45:16|38452.29
03:45:17|38452.29
03:45:18|38452.29
03:45:19|38452.29
03:45:20|38452.29
03:45:21|38452.29
03:45:22|38452.29
03:45:23|38452.29
03:45:24|38449.31
03:45:25|38449.31
03:45:26|38449.31
03:45:27|38453.84
03:45:28|38453.84
03:45:29|38454.92
03:45:30|38456.2
03:45:31|38456.2
03:45:32|38452.82
03:45:33|38452.82
03:45:34|38452.27
03:45:35|38452.27
03:45:37|38452.27
03:45:37|38452.27
03:45:38|38452.27
03:45:39|38452.27
03:45:40|38452.27
03:45:41|38452.51
03:45:42|38452.51
03:45:44|38452.51
03:45:45|38452.51
03:45:45|38452.51
03:45:46|38452.51
03:45:48|38452.51
03:45:48|38452.51
03:45:49|38452.51
03:45:50|38452.51
03:45:51|38452.51
03:45:52|38452.51
03:45:54|38452.51
03:45:54|38452.51
03:45:56|38452.51
03:45:56|38452.51
03:45:58|38452.51
03:45:58|38452.51
03:46:00|38452.51
03:46:00|38452.51
03:46:02|38452.51
03:46:03|38452.51
03:46:04|38452.51
03:46:05|38452.51
03:46:06|38447.45
03:46:07|38447.45
03:46:08|38447.45
03:46:10|38447.45
03:46:10|38449.72
03:46:12|38449.72
03:46:13|38449.72
03:46:14|38449.72
03:46:14|38449.72
03:46:15|38449.72
03:46:17|38449.72
03:46:17|38449.72
03:46:19|38449.72
03:46:20|38449.72
03:46:21|38449.72
03:46:22|38449.72
03:46:23|38449.72
03:46:25|38449.72
03:46:25|38454.71
03:46:26|38458.82
03:46:27|38458.82
03:46:28|38458.82
03:46:30|38458.82
03:46:30|38458.82
03:46:31|38458.82
03:46:32|38458.82
03:46:33|38458.82
03:46:35|38458.82
03:46:35|38458.82
03:46:37|38458.82
03:46:38|38458.82
03:46:39|38458.82
03:46:40|38458.82
03:46:40|38458.82
03:46:41|38451.91
03:46:43|38451.91
03:46:44|38451.91
03:46:45|38451.91
03:46:46|38451.91
03:46:47|38451.91
03:46:48|38451.91
03:46:49|38429.17
03:46:50|38437.72
03:46:51|38437.72
03:46:52|38431.81
03:46:53|38431.81
03:46:54|38431.81
03:46:55|38431.81
03:46:56|38431.81
03:46:57|38431.81
03:46:58|38431.81
03:46:59|38431.81
03:47:00|38438.82
03:47:01|38438.82
03:47:02|38438.82
03:47:04|38438.82
03:47:05|38438.82
03:47:07|38438.82
03:47:07|38438.82
03:47:08|38438.82
03:47:09|38438.82
03:47:11|38438.82
03:47:11|38438.82
03:47:12|38438.82
03:47:13|38436.77
03:47:14|38436.77
03:47:15|38436.77
03:47:16|38436.77
03:47:17|38436.77
03:47:18|38436.77
03:47:20|38436.77
03:47:21|38436.77
03:47:22|38436.77
03:47:23|38436.77
03:47:23|38436.77
03:47:25|38436.77
03:47:25|38436.77
03:47:26|38436.77
03:47:28|38436.77
03:47:29|38436.77
03:47:31|38436.77
03:47:32|38436.77
03:47:33|38436.77
03:47:33|38436.77
03:47:35|38436.77
03:47:36|38428.32
03:47:37|38428.32
03:47:39|38438.13
03:47:39|38438.13
03:47:40|38432.22
03:47:41|38432.3
03:47:42|38432.3
03:47:43|38432.3
03:47:44|38432.3
03:47:45|38432.3
03:47:47|38424.79
03:47:47|38424.37
03:47:48|38424.37
03:47:49|38424.37
03:47:50|38424.37
03:47:51|38424.37
03:47:52|38424.37
03:47:53|38424.37
03:47:54|38424.37
03:47:55|38424.37
03:47:56|38422.41
03:47:57|38421.97
03:47:58|38421.97
03:47:59|38423.06
03:48:00|38420.85
03:48:02|38420.84
03:48:02|38420.84
03:48:03|38420.84
03:48:04|38420.84
03:48:06|38420.84
03:48:07|38420.84
03:48:08|38420.84
03:48:09|38420.84
03:48:09|38420.83
03:48:11|38419.35
03:48:11|38419.35
03:48:13|38417.05
03:48:14|38417.05
03:48:15|38423.64
03:48:16|38423.64
03:48:17|38423.64
03:48:18|38423.64
03:48:19|38423.64
03:48:20|38423.64
03:48:21|38423.64
03:48:22|38423.64
03:48:23|38419.46
03:48:24|38419.46
03:48:25|38417.72
03:48:26|38417.72
03:48:27|38417.72
03:48:28|38417.72
03:48:30|38417.72
03:48:30|38417.72
03:48:31|38417.72
03:48:32|38417.72
03:48:33|38417.
03:48:35|38417.
03:48:35|38407.88
03:48:36|38407.88
03:48:37|38407.88
03:48:38|38407.88
03:48:39|38407.88
03:48:40|38407.88
03:48:41|38407.88
03:48:42|38407.88
03:48:43|38402.66
03:48:44|38402.66
03:48:45|38402.02
03:48:46|38402.02
03:48:47|38402.02
03:48:48|38402.02
03:48:50|38402.02
03:48:51|38402.02
03:48:52|38402.02
03:48:53|38402.02
03:48:55|38402.08
03:48:55|38402.08
03:48:57|38402.08
03:48:57|38402.08
03:48:59|38402.08
03:48:59|38402.08
03:49:00|38402.08
03:49:01|38402.08
03:49:02|38402.08
03:49:03|38402.08
03:49:04|38402.08
03:49:06|38402.08
03:49:07|38402.08
03:49:08|38402.08
03:49:09|38402.08
03:49:10|38402.08
03:49:11|38402.08
03:49:12|38402.08
03:49:13|38402.08
03:49:14|38402.08
03:49:16|38402.08
03:49:16|38402.08
03:49:18|38402.08
03:49:19|38407.45
03:49:19|38409.64
03:49:20|38409.64
03:49:21|38409.64
03:49:22|38409.64
03:49:24|38409.64
03:49:24|38409.82
03:49:25|38409.82
03:49:27|38409.82
03:49:28|38409.82
03:49:28|38409.82
03:49:29|38410.22
03:49:30|38410.22
03:49:32|38410.22
03:49:33|38410.22
03:49:33|38410.22
03:49:35|38410.22
03:49:36|38410.22
03:49:36|38410.22
03:49:38|38410.22
03:49:39|38409.11
03:49:40|38409.11
03:49:41|38413.82
03:49:42|38413.82
03:49:43|38413.82
03:49:44|38413.82
03:49:45|38413.82
03:49:46|38413.82
03:49:46|38413.82
03:49:47|38413.82
03:49:49|38402.26
03:49:49|38402.26
03:49:51|38402.26
03:49:52|38402.26
03:49:53|38402.26
03:49:54|38404.13
03:49:55|38404.13
03:49:56|38400.
03:49:57|38400.
03:49:58|38400.
03:49:59|38400.
03:50:00|38400.08
03:50:01|38400.08
03:50:02|38400.08
03:50:03|38400.08
03:50:04|38400.08
03:50:06|38403.47
03:50:07|38400.
03:50:08|38400.
03:50:09|38400.
03:50:10|38400.
03:50:10|38400.
03:50:12|38400.
03:50:12|38400.
03:50:14|38400.
03:50:15|38400.
03:50:16|38401.02
03:50:17|38401.02
03:50:18|38401.02
03:50:19|38401.02
03:50:20|38401.02
03:50:21|38401.02
03:50:22|38401.02
03:50:23|38401.02
03:50:24|38400.
03:50:25|38400.
03:50:27|38400.
03:50:27|38400.
03:50:28|38400.
03:50:29|38400.
03:50:30|38400.
03:50:31|38400.
03:50:32|38400.
03:50:34|38400.
03:50:35|38400.
03:50:35|38400.
03:50:36|38400.
03:50:37|38400.
03:50:38|38400.01
03:50:40|38400.01
03:50:40|38400.01
03:50:41|38400.01
03:50:42|38400.01
03:50:43|38400.01
03:50:44|38400.01
03:50:45|38400.01
03:50:47|38400.01
03:50:47|38400.01
03:50:48|38400.01
03:50:49|38400.01
03:50:51|38400.01
03:50:51|38400.01
03:50:53|38400.01
03:50:53|38400.01
03:50:54|38400.01
03:50:55|38400.01
03:50:56|38400.01
03:50:57|38400.01
03:50:58|38400.01
03:50:59|38400.01
03:51:01|38400.01
03:51:01|38400.01
03:51:02|38400.01
03:51:03|38400.01
03:51:05|38400.01
03:51:06|38400.01
03:51:07|38400.01
03:51:08|38398.35
03:51:09|38398.35
03:51:10|38398.35
03:51:12|38398.35
03:51:13|38398.35
03:51:13|38398.35
03:51:14|38398.35
03:51:16|38398.35
03:51:17|38398.35
03:51:17|38398.35
03:51:19|38398.35
03:51:19|38398.35
03:51:21|38398.35
03:51:21|38398.36
03:51:23|38398.36
03:51:24|38398.36
03:51:25|38398.36
03:51:26|38398.36
03:51:27|38398.36
03:51:28|38413.23
03:51:29|38413.24
03:51:31|38413.24
03:51:31|38413.24
03:51:33|38413.24
03:51:34|38413.24
03:51:35|38413.24
03:51:36|38413.24
03:51:37|38429.5
03:51:38|38419.47
03:51:39|38426.39
03:51:40|38420.34
03:51:41|38420.01
03:51:42|38419.26
03:51:43|38417.83
03:51:44|38417.83
03:51:45|38427.7
03:51:46|38427.7
03:51:47|38427.7
03:51:48|38427.7
03:51:49|38427.7
03:51:50|38427.7
03:51:51|38431.86
03:51:52|38439.66
03:51:53|38439.66
03:51:54|38439.66
03:51:55|38439.66
03:51:56|38439.66
03:51:57|38439.66
03:51:58|38439.66
03:51:59|38439.66
03:52:01|38432.87
03:52:01|38432.87
03:52:02|38432.87
03:52:04|38432.87
03:52:04|38432.87
03:52:06|38432.87
03:52:07|38432.87
03:52:08|38432.87
03:52:09|38432.87
03:52:10|38432.87
03:52:11|38425.2
03:52:12|38425.2
03:52:13|38425.2
03:52:14|38425.2
03:52:16|38422.6
03:52:17|38422.6
03:52:18|38422.43
03:52:19|38422.43
03:52:20|38422.43
03:52:20|38422.43
03:52:22|38419.62
03:52:23|38419.62
03:52:24|38419.62
03:52:25|38419.62
03:52:26|38419.62
03:52:27|38419.62
03:52:29|38419.62
03:52:29|38416.16
03:52:30|38410.53
03:52:31|38410.53
03:52:32|38410.53
03:52:33|38410.53
03:52:35|38410.52
03:52:36|38406.15
03:52:36|38406.15
03:52:38|38401.7
03:52:39|38401.7
03:52:39|38401.7
03:52:41|38401.7
03:52:41|38401.7
03:52:42|38401.7
03:52:44|38387.75
03:52:45|38387.75
03:52:46|38384.81
03:52:48|38384.81
03:52:49|38384.81
03:52:50|38384.81
03:52:51|38384.81
03:52:51|38384.81
03:52:53|38384.81
03:52:53|38384.81
03:52:54|38384.81
03:52:56|38384.81
03:52:57|38384.81
03:52:58|38384.81
03:52:58|38387.57
03:53:00|38387.58
03:53:01|38387.58
03:53:02|38387.58
03:53:03|38387.58
03:53:04|38387.58
03:53:05|38387.58
03:53:06|38387.57
03:53:07|38387.57
03:53:08|38387.57
03:53:10|38384.2
03:53:10|38384.2
03:53:12|38384.2
03:53:13|38384.2
03:53:13|38380.01
03:53:14|38380.01
03:53:16|38380.01
03:53:17|38380.01
03:53:19|38380.01
03:53:19|38386.
03:53:20|38386.
03:53:21|38386.
03:53:22|38386.
03:53:23|38386.
03:53:24|38385.49
03:53:25|38385.49
03:53:26|38385.49
03:53:27|38385.49
03:53:28|38385.49
03:53:29|38385.49
03:53:30|38385.49
03:53:31|38385.49
03:53:32|38385.49
03:53:33|38387.58
03:53:34|38387.58
03:53:35|38387.57
03:53:36|38382.59
03:53:37|38382.59
03:53:38|38370.06
03:53:39|38390.98
03:53:40|38390.98
03:53:41|38390.98
03:53:42|38390.98
03:53:44|38390.98
03:53:45|38390.98
03:53:46|38398.24
03:53:47|38393.44
03:53:47|38393.44
03:53:48|38393.44
03:53:49|38396.26
03:53:51|38396.26
03:53:51|38395.48
03:53:52|38395.48
03:53:53|38395.48
03:53:54|38395.48
03:53:56|38396.67
03:53:56|38396.67
03:53:57|38396.67
03:53:58|38396.67
03:54:00|38396.02
03:54:00|38396.02
03:54:01|38396.02
03:54:03|38392.69
03:54:03|38392.69
03:54:05|38392.69
03:54:06|38392.69
03:54:06|38392.69
03:54:07|38409.02
03:54:08|38409.02
03:54:10|38409.02
03:54:11|38409.02
03:54:12|38409.02
03:54:12|38403.54
03:54:14|38401.62
03:54:15|38401.62
03:54:17|38401.62
03:54:18|38401.62
03:54:19|38401.62
03:54:19|38401.62
03:54:21|38401.62
03:54:22|38401.62
03:54:23|38398.91
03:54:24|38398.91
03:54:25|38398.54
03:54:26|38397.8
03:54:27|38397.8
03:54:29|38397.8
03:54:29|38397.8
03:54:30|38397.8
03:54:31|38409.48
03:54:32|38409.48
03:54:33|38409.48
03:54:34|38409.48
03:54:35|38409.48
03:54:36|38409.48
03:54:38|38409.48
03:54:39|38409.48
03:54:39|38409.48
03:54:41|38409.48
03:54:42|38409.48
03:54:43|38409.48
03:54:45|38409.48
03:54:45|38409.48
03:54:46|38409.48
03:54:47|38409.48
03:54:48|38411.41
03:54:49|38414.84
03:54:51|38414.84
03:54:52|38414.84
03:54:53|38419.12
03:54:54|38419.12
03:54:55|38413.88
03:54:56|38413.88
03:54:57|38413.88
03:54:58|38413.78
03:54:59|38413.78
03:55:00|38414.78
03:55:01|38414.72
03:55:02|38414.72
03:55:03|38414.72
03:55:04|38414.72
03:55:05|38419.62
03:55:07|38426.35
03:55:07|38421.94
03:55:09|38428.85
03:55:10|38428.85
03:55:11|38423.89
03:55:12|38418.44
03:55:14|38418.44
03:55:14|38418.44
03:55:15|38420.07
03:55:16|38420.07
03:55:17|38420.07
03:55:19|38420.07
03:55:19|38420.07
03:55:20|38415.07
03:55:21|38415.07
03:55:22|38415.07
03:55:23|38415.07
03:55:24|38415.07
03:55:25|38415.07
03:55:26|38415.07
03:55:27|38415.07
03:55:28|38415.07
03:55:29|38415.07
03:55:31|38415.07
03:55:32|38415.07
03:55:32|38413.62
03:55:33|38413.62
03:55:34|38413.62
03:55:36|38413.61
03:55:37|38402.8
03:55:38|38411.67
03:55:39|38411.67
03:55:40|38411.67
03:55:41|38411.67
03:55:42|38411.67
03:55:43|38411.67
03:55:44|38411.67
03:55:45|38411.67
03:55:46|38411.67
03:55:47|38411.67
03:55:48|38411.67
03:55:49|38407.68
03:55:50|38407.68
03:55:51|38407.68
03:55:52|38407.68
03:55:53|38407.68
03:55:54|38402.98
03:55:56|38402.98
03:55:56|38402.98
03:55:57|38402.98
03:55:58|38402.98
03:55:59|38402.98
03:56:00|38402.98
03:56:01|38414.61
03:56:03|38414.61
03:56:03|38414.61
03:56:05|38414.82
03:56:05|38414.82
03:56:07|38414.82
03:56:08|38414.82
03:56:09|38414.82
03:56:10|38414.12
03:56:11|38414.12
03:56:13|38414.12
03:56:14|38414.12
03:56:14|38414.12
03:56:15|38414.12
03:56:16|38414.12
03:56:17|38410.16
03:56:18|38410.16
03:56:19|38408.55
03:56:20|38408.51
03:56:21|38408.51
03:56:22|38408.51
03:56:23|38408.51
03:56:25|38408.51
03:56:26|38408.51
03:56:27|38408.51
03:56:27|38407.88
03:56:29|38403.89
03:56:29|38403.89
03:56:31|38403.89
03:56:32|38403.89
03:56:32|38403.89
03:56:34|38402.69
03:56:35|38402.69
03:56:36|38402.69
03:56:37|38402.69
03:56:38|38402.69
03:56:39|38402.69
03:56:41|38402.69
03:56:41|38402.69
03:56:42|38402.69
03:56:44|38402.69
03:56:45|38402.69
03:56:46|38402.69
03:56:47|38402.69
03:56:49|38402.69
03:56:50|38402.69
03:56:50|38402.69
03:56:52|38402.69
03:56:52|38402.69
03:56:54|38402.69
03:56:55|38402.69
03:56:56|38402.69
03:56:57|38402.69
03:56:58|38402.69
03:56:59|38402.69
03:57:00|38402.69
03:57:01|38402.69
03:57:02|38402.69
03:57:03|38402.69
03:57:04|38396.03
03:57:05|38389.22
03:57:06|38389.22
03:57:07|38389.22
03:57:09|38389.22
03:57:10|38389.22
03:57:11|38389.22
03:57:12|38389.22
03:57:13|38389.22
03:57:14|38389.14
03:57:14|38389.14
03:57:15|38389.14
03:57:17|38389.14
03:57:18|38389.14
03:57:18|38389.14
03:57:19|38389.14
03:57:20|38389.14
03:57:22|38379.28
03:57:23|38379.28
03:57:24|38375.46
03:57:25|38375.46
03:57:26|38375.46
03:57:27|38377.38
03:57:28|38375.46
03:57:30|38375.46
03:57:30|38375.46
03:57:31|38375.48
03:57:32|38375.48
03:57:34|38364.31
03:57:34|38362.66
03:57:35|38362.66
03:57:37|38362.66
03:57:37|38362.66
03:57:39|38362.66
03:57:40|38362.66
03:57:41|38362.66
03:57:43|38366.73
03:57:43|38366.73
03:57:45|38368.36
03:57:45|38368.36
03:57:46|38368.36
03:57:47|38368.36
03:57:49|38368.36
03:57:50|38368.36
03:57:51|38368.36
03:57:51|38368.36
03:57:52|38368.36
03:57:53|38368.36
03:57:55|38368.36
03:57:56|38368.36
03:57:57|38368.36
03:57:57|38368.36
03:57:59|38368.36
03:58:00|38369.
03:58:01|38369.
03:58:01|38369.
03:58:03|38369.
03:58:04|38369.
03:58:05|38369.
03:58:07|38370.7
03:58:08|38370.7
03:58:09|38371.66
03:58:09|38371.66
03:58:11|38371.66
03:58:12|38371.66
03:58:13|38367.74
03:58:14|38367.74
03:58:15|38367.74
03:58:16|38367.74
03:58:17|38367.74
03:58:18|38367.74
03:58:19|38371.82
03:58:20|38381.72
03:58:21|38377.4
03:58:22|38373.88
03:58:23|38373.88
03:58:24|38373.88
03:58:25|38373.88
03:58:26|38373.88
03:58:27|38372.74
03:58:29|38368.61
03:58:29|38368.61
03:58:30|38368.61
03:58:31|38368.61
03:58:32|38368.61
03:58:33|38368.61
03:58:34|38367.82
03:58:35|38367.82
03:58:36|38367.82
03:58:37|38361.15
03:58:38|38361.15
03:58:40|38361.15
03:58:40|38361.15
03:58:41|38361.15
03:58:42|38361.65
03:58:43|38361.65
03:58:45|38361.65
03:58:46|38361.65
03:58:46|38361.65
03:58:48|38361.65
03:58:49|38361.65
03:58:50|38361.17
03:58:51|38361.17
03:58:52|38361.17
03:58:54|38361.15
03:58:54|38361.15
03:58:55|38361.15
03:58:56|38361.15
03:58:57|38361.17
03:58:58|38361.17
03:58:59|38361.17
03:59:00|38361.17
03:59:02|38361.16
03:59:03|38361.16
03:59:04|38361.16
03:59:05|38361.14
03:59:07|38361.02
03:59:07|38361.02
03:59:08|38361.02
03:59:10|38361.22
03:59:11|38361.22
03:59:12|38371.62
03:59:13|38363.89
03:59:13|38363.89
03:59:15|38367.38
03:59:16|38367.38
03:59:16|38367.38
03:59:17|38367.38
03:59:18|38367.38
03:59:19|38367.38
03:59:21|38372.52
03:59:22|38372.52
03:59:23|38372.52
03:59:24|38377.2
03:59:25|38377.2
03:59:25|38377.2
03:59:26|38378.68
03:59:28|38378.68
03:59:29|38378.68
03:59:30|38378.68
03:59:31|38381.64
03:59:32|38381.64
03:59:33|38381.64
03:59:34|38381.64
03:59:35|38381.64
03:59:36|38381.64
03:59:37|38381.64
03:59:38|38381.64
03:59:39|38381.64
03:59:40|38381.64
03:59:42|38385.4
03:59:42|38385.4
03:59:43|38385.4
03:59:44|38385.4
03:59:45|38385.4
03:59:47|38385.4
03:59:48|38385.4
03:59:49|38385.4
03:59:50|38385.4
03:59:51|38385.4
03:59:52|38385.4
03:59:54|38385.4
03:59:54|38385.85
03:59:55|38385.85
03:59:57|38385.85
03:59:58|38391.04
03:59:58|38391.04
04:00:00|38391.04
04:00:00|38396.58
04:00:02|38402.95
04:00:03|38402.95
04:00:04|38402.95
04:00:06|38407.47
04:00:07|38394.9
04:00:08|38413.16
04:00:09|38419.05
04:00:10|38419.05
04:00:11|38419.05
04:00:12|38419.05
04:00:13|38430.46
04:00:14|38430.46
04:00:15|38430.46
04:00:16|38430.46
04:00:17|38430.46
04:00:17|38423.77
04:00:19|38419.27
04:00:20|38419.27
04:00:21|38419.27
04:00:22|38419.27
04:00:23|38429.65
04:00:24|38429.65
04:00:25|38429.65
04:00:25|38429.65
04:00:27|38429.65
04:00:28|38429.65
04:00:29|38426.24
04:00:30|38428.31
04:00:31|38434.08
04:00:32|38434.08
04:00:33|38422.7
04:00:34|38422.7
04:00:35|38416.1
04:00:36|38416.1
04:00:37|38416.1
04:00:38|38416.1
04:00:39|38423.49
04:00:40|38423.49
04:00:41|38423.49
04:00:43|38423.49
04:00:44|38429.07
04:00:44|38429.07
04:00:46|38429.07
04:00:48|38429.07
04:00:48|38429.07
04:00:50|38438.19
04:00:50|38438.19
04:00:52|38438.19
04:00:53|38438.19
04:00:55|38438.19
04:00:55|38438.19
04:00:56|38438.19
04:00:57|38429.46
04:00:59|38429.46
04:00:59|38429.46
04:01:00|38429.46
04:01:01|38429.46
04:01:02|38429.46
04:01:04|38429.46
04:01:05|38429.47
04:01:05|38429.47
04:01:07|38429.47
04:01:08|38429.47
04:01:08|38429.47
04:01:10|38429.47
04:01:11|38429.47
04:01:12|38429.47
04:01:13|38429.47
04:01:14|38429.47
04:01:15|38429.47
04:01:16|38437.14
04:01:17|38437.14
04:01:18|38437.15
04:01:19|38437.15
04:01:20|38440.49
04:01:21|38440.49
04:01:22|38456.82
04:01:23|38456.82
04:01:24|38455.58
04:01:25|38455.58
04:01:26|38452.87
04:01:27|38452.87
04:01:28|38445.6
04:01:29|38445.6
04:01:30|38445.6
04:01:31|38442.25
04:01:32|38442.25
04:01:33|38442.25
04:01:34|38442.25
04:01:35|38442.25
04:01:36|38442.25
04:01:37|38442.25
04:01:38|38442.25
04:01:39|38442.25
04:01:40|38442.25
04:01:41|38442.21
04:01:42|38442.21
04:01:44|38442.21
04:01:45|38443.82
04:01:46|38443.82
04:01:47|38441.82
04:01:48|38441.82
04:01:50|38441.82
04:01:51|38444.51
04:01:52|38444.51
04:01:53|38441.87
04:01:54|38441.81
04:01:55|38441.81
04:01:56|38441.81
04:01:57|38441.81
04:01:58|38441.81
04:01:59|38441.82
04:02:00|38441.82
04:02:01|38441.81
04:02:03|38438.53
04:02:03|38438.53
04:02:04|38438.53
04:02:05|38438.53
04:02:07|38438.53
04:02:07|38438.53
04:02:09|38438.53
04:02:10|38438.53
04:02:11|38435.38
04:02:11|38412.81
04:02:13|38412.81
04:02:13|38411.19
04:02:15|38393.02
04:02:16|38395.02
04:02:17|38406.06
04:02:18|38406.06
04:02:19|38406.06
04:02:20|38406.06
04:02:20|38406.06
04:02:22|38406.06
04:02:23|38406.06
04:02:24|38406.06
04:02:24|38406.06
04:02:25|38406.06
04:02:27|38406.06
04:02:28|38406.14
04:02:28|38406.14
04:02:30|38406.14
04:02:31|38412.66
04:02:32|38406.06
04:02:33|38406.05
04:02:34|38406.05
04:02:35|38406.05
04:02:36|38406.05
04:02:37|38406.05
04:02:38|38406.05
04:02:39|38406.05
04:02:40|38406.05
04:02:40|38406.05
04:02:42|38406.05
04:02:43|38406.05
04:02:45|38403.68
04:02:46|38403.69
04:02:47|38403.69
04:02:49|38403.69
04:02:50|38403.69
04:02:51|38403.69
04:02:52|38403.69
04:02:53|38403.68
04:02:54|38399.03
04:02:55|38392.9
04:02:56|38392.9
04:02:57|38392.9
04:02:58|38392.9
04:02:59|38398.99
04:03:00|38403.01
04:03:01|38403.01
04:03:02|38429.52
04:03:04|38462.8
04:03:04|38478.66
04:03:05|38478.66
04:03:06|38477.52
04:03:07|38477.52
04:03:09|38471.62
04:03:09|38479.33
04:03:11|38481.26
04:03:11|38481.26
04:03:13|38483.31
04:03:14|38483.31
04:03:15|38483.31
04:03:16|38483.31
04:03:17|38483.31
04:03:18|38483.31
04:03:19|38483.31
04:03:20|38483.31
04:03:20|38493.63
04:03:22|38493.78
04:03:23|38493.78
04:03:24|38493.78
04:03:25|38499.98
04:03:26|38499.98
04:03:27|38531.53
04:03:28|38531.53
04:03:29|38531.53
04:03:30|38513.87
04:03:31|38502.4
04:03:32|38502.4
04:03:33|38502.4
04:03:34|38506.06
04:03:35|38490.03
04:03:36|38490.03
04:03:37|38497.63
04:03:38|38497.63
04:03:39|38495.24
04:03:40|38497.07
04:03:41|38497.07
04:03:42|38486.89
04:03:43|38486.88
04:03:45|38492.2
04:03:46|38492.2
04:03:47|38492.2
04:03:49|38492.2
04:03:49|38492.2
04:03:50|38478.93
04:03:52|38473.24
04:03:53|38473.24
04:03:54|38477.33
04:03:55|38477.33
04:03:56|38477.33
04:03:57|38480.6
04:03:59|38480.6
04:03:59|38480.6
04:04:00|38480.6
04:04:01|38464.66
04:04:03|38464.66
04:04:04|38464.66
04:04:05|38464.66
04:04:07|38467.01
04:04:07|38467.01
04:04:09|38463.17
04:04:10|38467.82
04:04:11|38476.24
04:04:12|38476.24
04:04:13|38476.24
04:04:14|38476.24
04:04:15|38476.98
04:04:16|38476.99
04:04:17|38476.99
04:04:18|38480.66
04:04:19|38480.66
04:04:20|38488.57
04:04:21|38498.78
04:04:22|38495.26
04:04:23|38489.53
04:04:24|38502.29
04:04:25|38502.29
04:04:26|38490.49
04:04:27|38490.49
04:04:28|38496.55
04:04:29|38496.55
04:04:31|38504.3
04:04:31|38504.3
04:04:32|38504.3
04:04:33|38504.3
04:04:35|38504.3
04:04:35|38490.77
04:04:36|38490.77
04:04:37|38490.77
04:04:38|38490.77
04:04:40|38473.93
04:04:41|38473.93
04:04:41|38473.93
04:04:43|38473.93
04:04:43|38473.93
04:04:44|38473.93
04:04:46|38483.53
04:04:47|38483.53
04:04:48|38483.53
04:04:49|38487.12
04:04:50|38487.12
04:04:51|38487.12
04:04:52|38476.06
04:04:53|38476.06
04:04:54|38476.06
04:04:55|38476.79
04:04:56|38476.78
04:04:57|38466.48
04:04:58|38466.48
04:04:59|38471.58
04:05:00|38471.58
04:05:02|38471.58
04:05:02|38471.58
04:05:03|38471.59
04:05:04|38471.59
04:05:05|38472.45
04:05:07|38472.45
04:05:08|38467.87
04:05:09|38467.87
04:05:10|38467.87
04:05:11|38467.87
04:05:12|38467.87
04:05:13|38467.87
04:05:14|38466.5
04:05:15|38466.5
04:05:16|38466.84
04:05:17|38470.41
04:05:18|38470.4
04:05:19|38470.4
04:05:20|38470.4
04:05:21|38470.4
04:05:22|38465.16
04:05:24|38465.16
04:05:24|38465.16
04:05:25|38476.47
04:05:26|38476.47
04:05:27|38476.47
04:05:28|38476.47
04:05:29|38476.47
04:05:30|38476.47
04:05:31|38476.47
04:05:32|38476.47
04:05:33|38476.4
04:05:35|38467.24
04:05:36|38467.25
04:05:36|38467.25
04:05:37|38467.25
04:05:39|38467.25
04:05:39|38467.25
04:05:40|38467.25
04:05:41|38467.25
04:05:42|38467.25
04:05:44|38467.25
04:05:44|38467.25
04:05:46|38467.25
04:05:47|38472.22
04:05:48|38475.96
04:05:49|38475.97
04:05:50|38475.97
04:05:52|38475.97
04:05:53|38475.96
04:05:54|38475.96
04:05:55|38475.96
04:05:56|38475.96
04:05:57|38475.96
04:05:59|38475.96
04:06:00|38475.96
04:06:01|38475.89
04:06:02|38475.89
04:06:03|38475.89
04:06:04|38475.89
04:06:04|38475.89
04:06:06|38475.89
04:06:07|38475.89
04:06:08|38475.89
04:06:08|38475.89
04:06:10|38475.89
04:06:12|38471.86
04:06:12|38464.3
04:06:13|38465.55
04:06:14|38465.63
04:06:15|38465.63
04:06:16|38465.63
04:06:18|38465.63
04:06:19|38465.63
04:06:20|38465.63
04:06:21|38465.63
04:06:21|38465.63
04:06:22|38465.63
04:06:23|38465.63
04:06:24|38474.43
04:06:25|38474.43
04:06:26|38474.43
04:06:27|38474.43
04:06:29|38474.43
04:06:29|38474.43
04:06:30|38474.43
04:06:31|38474.42
04:06:32|38474.42
04:06:34|38474.42
04:06:34|38474.42
04:06:35|38474.42
04:06:37|38474.42
04:06:38|38474.42
04:06:39|38474.42
04:06:40|38474.42
04:06:41|38476.54
04:06:41|38476.54
04:06:42|38479.95
04:06:44|38479.95
04:06:44|38479.95
04:06:46|38479.95
04:06:46|38479.95
04:06:47|38479.95
04:06:48|38479.95
04:06:50|38491.31
04:06:51|38492.8
04:06:52|38496.21
04:06:53|38496.21
04:06:55|38496.21
04:06:56|38496.21
04:06:57|38496.21
04:06:58|38496.21
04:06:59|38496.21
04:07:00|38496.54
04:07:02|38496.54
04:07:02|38496.54
04:07:03|38496.54
04:07:04|38499.05
04:07:05|38499.05
04:07:06|38500.25
04:07:07|38500.25
04:07:08|38500.25
04:07:10|38500.25
04:07:11|38500.25
04:07:12|38500.45
04:07:13|38500.45
04:07:14|38500.45
04:07:15|38500.45
04:07:16|38500.45
04:07:17|38500.45
04:07:18|38500.45
04:07:19|38500.46
04:07:20|38500.46
04:07:21|38500.46
04:07:22|38500.45
04:07:23|38500.45
04:07:24|38500.45
04:07:25|38500.45
04:07:26|38500.45
04:07:27|38500.45
04:07:28|38509.51
04:07:29|38509.51
04:07:30|38509.51
04:07:32|38509.51
04:07:33|38505.8
04:07:34|38500.45
04:07:34|38500.45
04:07:35|38500.45
04:07:37|38505.71
04:07:37|38507.24
04:07:39|38507.24
04:07:40|38507.24
04:07:41|38507.24
04:07:42|38507.24
04:07:43|38507.24
04:07:44|38507.24
04:07:45|38507.24
04:07:46|38507.24
04:07:47|38508.45
04:07:49|38508.45
04:07:49|38508.45
04:07:50|38508.45
04:07:52|38508.45
04:07:52|38508.45
04:07:54|38508.45
04:07:54|38508.45
04:07:56|38508.45
04:07:57|38508.45
04:07:59|38508.45
04:08:00|38503.18
04:08:01|38502.82
04:08:01|38502.83
04:08:03|38502.83
04:08:04|38502.83
04:08:05|38502.83
04:08:07|38502.83
04:08:07|38502.83
04:08:08|38500.81
04:08:10|38500.82
04:08:11|38500.82
04:08:11|38494.54
04:08:12|38494.54
04:08:14|38485.17
04:08:15|38484.04
04:08:16|38484.03
04:08:17|38484.04
04:08:18|38484.04
04:08:19|38484.04
04:08:20|38485.24
04:08:21|38485.24
04:08:22|38485.24
04:08:23|38485.24
04:08:24|38485.24
04:08:25|38485.24
04:08:26|38485.23
04:08:27|38485.24
04:08:28|38485.24
04:08:29|38486.04
04:08:30|38486.39
04:08:31|38486.48
04:08:32|38486.48
04:08:33|38486.48
04:08:34|38486.48
04:08:35|38490.39
04:08:36|38490.22
04:08:37|38487.59
04:08:38|38487.59
04:08:39|38487.59
04:08:40|38478.71
04:08:41|38478.72
04:08:42|38479.71
04:08:43|38483.42
04:08:44|38483.42
04:08:45|38483.42
04:08:46|38481.44
04:08:47|38461.58
04:08:48|38465.9
04:08:50|38469.13
04:08:50|38469.13
04:08:52|38469.13
04:08:53|38467.68
04:08:54|38458.89
04:08:56|38460.31
04:08:56|38460.31
04:08:57|38460.31
04:08:59|38460.31
04:08:59|38460.31
04:09:00|38460.31
04:09:02|38460.31
04:09:03|38460.31
04:09:04|38460.31
04:09:05|38460.31
04:09:07|38460.31
04:09:07|38460.31
04:09:08|38460.31
04:09:09|38460.31
04:09:10|38460.31
04:09:11|38460.31
04:09:12|38460.31
04:09:14|38460.31
04:09:14|38460.31
04:09:15|38460.31
04:09:16|38460.31
04:09:17|38460.31
04:09:19|38460.31
04:09:19|38460.31
04:09:20|38465.29
04:09:21|38465.28
04:09:22|38465.29
04:09:23|38465.29
04:09:24|38468.89
04:09:25|38466.31
04:09:27|38473.65
04:09:27|38473.65
04:09:29|38473.73
04:09:29|38473.22
04:09:30|38473.22
04:09:31|38473.22
04:09:33|38461.93
04:09:34|38461.93
04:09:34|38461.93
04:09:35|38461.93
04:09:37|38461.93
04:09:37|38461.93
04:09:38|38461.93
04:09:40|38461.93
04:09:41|38461.93
04:09:41|38470.02
04:09:43|38468.62
04:09:43|38468.35
04:09:45|38469.05
04:09:46|38469.05
04:09:46|38465.98
04:09:48|38465.98
04:09:49|38465.98
04:09:49|38465.98
04:09:50|38465.39
04:09:52|38465.39
04:09:53|38465.39
04:09:54|38465.38
04:09:55|38465.38
04:09:56|38465.38
04:09:58|38465.38
04:09:58|38465.38
04:09:59|38465.38
04:10:00|38465.38
04:10:02|38465.38
04:10:03|38465.38
04:10:04|38465.38
04:10:05|38465.38
04:10:06|38465.38
04:10:07|38465.38
04:10:07|38465.38
04:10:08|38465.38
04:10:10|38465.38
04:10:10|38465.38
04:10:11|38465.38
04:10:13|38465.38
04:10:14|38447.52
04:10:15|38447.51
04:10:16|38447.51
04:10:17|38444.11
04:10:18|38444.09
04:10:19|38444.09
04:10:20|38444.09
04:10:21|38444.09
04:10:22|38444.09
04:10:23|38444.09
04:10:24|38444.09
04:10:25|38444.09
04:10:26|38444.09
04:10:27|38452.19
04:10:29|38452.19
04:10:29|38452.19
04:10:30|38452.19
04:10:31|38460.13
04:10:32|38460.13
04:10:33|38460.13
04:10:34|38460.13
04:10:35|38460.13
04:10:36|38460.13
04:10:37|38460.13
04:10:38|38460.13
04:10:39|38476.21
04:10:40|38476.21
04:10:41|38466.03
04:10:42|38466.03
04:10:43|38466.03
04:10:44|38463.75
04:10:45|38463.75
04:10:46|38463.75
04:10:47|38467.7
04:10:48|38467.69
04:10:49|38467.7
04:10:51|38467.7
04:10:52|38467.7
04:10:53|38467.7
04:10:54|38467.7
04:10:55|38467.7
04:10:57|38467.7
04:10:57|38467.7
04:10:58|38467.7
04:10:59|38467.7
04:11:01|38467.7
04:11:01|38467.7
04:11:02|38467.7
04:11:04|38464.67
04:11:05|38464.67
04:11:06|38464.67
04:11:07|38466.62
04:11:08|38466.62
04:11:09|38466.62
04:11:10|38466.62
04:11:11|38466.62
04:11:12|38468.
04:11:13|38468.01
04:11:14|38461.55
04:11:15|38461.55
04:11:16|38461.55
04:11:17|38461.55
04:11:18|38461.55
04:11:18|38461.55
04:11:20|38461.55
04:11:21|38461.55
04:11:22|38461.55
04:11:23|38461.55
04:11:25|38461.55
04:11:25|38461.55
04:11:26|38461.55
04:11:28|38461.55
04:11:28|38460.15
04:11:30|38460.15
04:11:30|38468.22
04:11:32|38466.8
04:11:33|38468.07
04:11:34|38470.48
04:11:35|38477.58
04:11:35|38477.58
04:11:37|38486.42
04:11:38|38489.96
04:11:38|38489.96
04:11:40|38489.96
04:11:40|38489.96
04:11:42|38489.96
04:11:43|38489.96
04:11:44|38489.96
04:11:45|38489.96
04:11:46|38489.96
04:11:47|38489.96
04:11:48|38489.96
04:11:49|38484.03
04:11:50|38484.03
04:11:51|38484.03
04:11:52|38484.03
04:11:54|38484.03
04:11:55|38488.12
04:11:56|38488.15
04:11:57|38488.16
04:11:58|38488.16
04:11:59|38488.16
04:12:00|38488.16
04:12:01|38488.16
04:12:02|38488.16
04:12:04|38488.16
04:12:04|38488.16
04:12:06|38488.16
04:12:07|38488.16
04:12:08|38487.7
04:12:09|38487.74
04:12:09|38487.74
04:12:11|38489.52
04:12:12|38489.52
04:12:13|38489.52
04:12:13|38489.52
04:12:14|38489.52
04:12:16|38489.52
04:12:17|38488.52
04:12:18|38488.52
04:12:19|38488.52
04:12:20|38488.52
04:12:21|38488.52
04:12:22|38489.34
04:12:23|38489.34
04:12:24|38487.27
04:12:25|38487.27
04:12:26|38487.27
04:12:27|38487.27
04:12:28|38487.27
04:12:29|38490.2
04:12:30|38490.2
04:12:31|38490.2
04:12:32|38490.2
04:12:33|38490.2
04:12:34|38490.2
04:12:35|38490.2
04:12:36|38490.2
04:12:37|38490.2
04:12:38|38490.2
04:12:39|38490.2
04:12:40|38490.2
04:12:41|38490.2
04:12:42|38490.2
04:12:43|38490.2
04:12:44|38490.2
04:12:45|38485.81
04:12:46|38485.8
04:12:47|38489.02
04:12:48|38489.02
04:12:49|38481.34
04:12:50|38481.34
04:12:51|38481.34
04:12:52|38480.
04:12:54|38480.
04:12:54|38476.64
04:12:56|38482.84
04:12:56|38482.78
04:12:58|38491.37
04:12:59|38497.73
04:13:01|38497.73
04:13:01|38497.73
04:13:02|38497.73
04:13:03|38497.73
04:13:05|38497.73
04:13:06|38497.73
04:13:07|38497.73
04:13:08|38497.73
04:13:08|38497.73
04:13:10|38497.73
04:13:11|38497.73
04:13:11|38497.73
04:13:13|38497.73
04:13:14|38497.73
04:13:15|38497.73
04:13:15|38497.73
04:13:16|38497.73
04:13:18|38497.73
04:13:19|38497.73
04:13:20|38497.73
04:13:21|38491.44
04:13:22|38491.44
04:13:23|38491.44
04:13:24|38491.44
04:13:26|38491.44
04:13:26|38491.44
04:13:28|38491.44
04:13:28|38491.44
04:13:30|38491.44
04:13:31|38491.44
04:13:31|38491.44
04:13:33|38491.44
04:13:33|38491.44
04:13:35|38491.44
04:13:36|38491.44
04:13:36|38491.44
04:13:38|38491.44
04:13:38|38488.91
04:13:40|38486.92
04:13:41|38486.92
04:13:42|38486.92
04:13:43|38486.92
04:13:44|38486.92
04:13:45|38491.09
04:13:45|38491.09
04:13:47|38491.09
04:13:48|38491.09
04:13:49|38491.09
04:13:50|38491.09
04:13:51|38485.
04:13:52|38485.
04:13:53|38485.
04:13:54|38485.
04:13:56|38485.
04:13:57|38485.
04:13:58|38485.
04:13:59|38485.
04:14:00|38485.
04:14:01|38485.
04:14:02|38488.89
04:14:04|38489.96
04:14:04|38489.96
04:14:06|38489.96
04:14:07|38496.43
04:14:08|38496.92
04:14:09|38496.92
04:14:10|38496.92
04:14:11|38496.92
04:14:12|38496.92
04:14:14|38496.96
04:14:14|38498.89
04:14:15|38498.89
04:14:16|38497.46
04:14:17|38497.46
04:14:18|38497.46
04:14:19|38497.46
04:14:20|38497.46
04:14:21|38504.53
04:14:23|38505.57
04:14:23|38505.57
04:14:25|38505.87
04:14:26|38505.87
04:14:27|38505.87
04:14:27|38509.96
04:14:29|38509.96
04:14:30|38509.32
04:14:31|38509.32
04:14:32|38509.32
04:14:32|38509.32
04:14:34|38513.59
04:14:35|38514.77
04:14:36|38514.77
04:14:37|38519.43
04:14:37|38519.43
04:14:39|38519.43
04:14:40|38519.43
04:14:41|38519.43
04:14:42|38519.43
04:14:43|38526.6
04:14:44|38526.6
04:14:44|38526.36
04:14:47|38528.01
04:14:47|38528.01
04:14:48|38527.53
04:14:49|38527.53
04:14:50|38527.53
04:14:52|38527.53
04:14:52|38527.53
04:14:53|38527.53
04:14:55|38527.53
04:14:56|38520.87
04:14:57|38520.88
04:14:59|38542.22
04:15:00|38548.06
04:15:00|38548.06
04:15:02|38548.06
04:15:03|38548.06
04:15:04|38548.06
04:15:05|38548.06
04:15:06|38548.06
04:15:07|38548.15
04:15:09|38547.87
04:15:09|38547.87
04:15:10|38547.87
04:15:11|38539.72
04:15:12|38539.25
04:15:13|38530.3
04:15:14|38537.54
04:15:16|38535.43
04:15:17|38525.02
04:15:18|38525.02
04:15:18|38521.16
04:15:20|38521.16
04:15:21|38546.01
04:15:22|38542.61
04:15:22|38542.61
04:15:23|38542.61
04:15:24|38542.61
04:15:26|38542.61
04:15:27|38542.61
04:15:28|38529.38
04:15:29|38531.31
04:15:29|38530.65
04:15:31|38539.22
04:15:32|38539.22
04:15:33|38539.59
04:15:33|38545.84
04:15:35|38550.
04:15:36|38561.49
04:15:37|38562.18
04:15:38|38562.18
04:15:38|38562.18
04:15:39|38562.18
04:15:41|38562.18
04:15:41|38562.18
04:15:42|38564.11
04:15:44|38564.11
04:15:45|38564.11
04:15:46|38562.24
04:15:46|38557.1
04:15:48|38557.1
04:15:49|38552.69
04:15:50|38552.69
04:15:50|38552.69
04:15:51|38552.69
04:15:53|38546.84
04:15:54|38546.84
04:15:54|38546.84
04:15:57|38546.84
04:15:57|38546.84
04:15:59|38558.9
04:15:59|38558.9
04:16:00|38558.9
04:16:02|38550.59
04:16:03|38550.59
04:16:04|38550.59
04:16:05|38550.59
04:16:06|38550.59
04:16:07|38542.8
04:16:08|38542.8
04:16:09|38542.8
04:16:10|38542.8
04:16:11|38542.8
04:16:12|38542.8
04:16:13|38542.8
04:16:14|38541.07
04:16:15|38541.07
04:16:17|38541.07
04:16:17|38541.07
04:16:18|38541.07
04:16:19|38539.05
04:16:20|38539.05
04:16:21|38539.05
04:16:22|38539.05
04:16:23|38539.05
04:16:24|38531.2
04:16:25|38531.2
04:16:26|38531.2
04:16:27|38531.2
04:16:28|38531.2
04:16:29|38531.2
04:16:30|38531.2
04:16:31|38531.2
04:16:32|38531.2
04:16:34|38531.2
04:16:35|38531.2
04:16:36|38531.2
04:16:37|38539.57
04:16:38|38539.57
04:16:38|38539.57
04:16:40|38539.57
04:16:41|38536.76
04:16:42|38536.76
04:16:43|38536.76
04:16:44|38536.76
04:16:45|38536.76
04:16:46|38536.76
04:16:47|38536.76
04:16:48|38536.76
04:16:50|38536.76
04:16:50|38536.76
04:16:51|38536.76
04:16:52|38536.76
04:16:53|38536.76
04:16:54|38533.98
04:16:56|38525.88
04:16:57|38525.88
04:16:58|38525.88
04:16:59|38525.88
04:17:00|38532.03
04:17:02|38528.82
04:17:02|38528.82
04:17:03|38528.82
04:17:04|38528.82
04:17:05|38528.82
04:17:07|38528.82
04:17:09|38528.82
04:17:10|38531.78
04:17:11|38531.78
04:17:12|38531.78
04:17:13|38528.29
04:17:14|38528.29
04:17:15|38528.29
04:17:16|38528.29
04:17:17|38528.29
04:17:18|38528.29
04:17:19|38528.29
04:17:20|38528.29
04:17:21|38524.41
04:17:22|38524.41
04:17:23|38524.41
04:17:24|38517.78
04:17:25|38517.78
04:17:26|38517.78
04:17:27|38517.78
04:17:28|38517.78
04:17:29|38517.78
04:17:30|38517.78
04:17:31|38517.78
04:17:32|38517.78
04:17:33|38517.79
04:17:34|38517.79
04:17:35|38517.79
04:17:36|38517.79
04:17:37|38517.79
04:17:39|38517.79
04:17:39|38517.79
04:17:41|38517.79
04:17:41|38517.79
04:17:42|38517.79
04:17:43|38517.79
04:17:44|38517.79
04:17:45|38517.79
04:17:46|38517.79
04:17:47|38517.79
04:17:48|38517.79
04:17:49|38517.79
04:17:50|38517.79
04:17:52|38517.79
04:17:53|38517.79
04:17:54|38517.79
04:17:55|38517.79
04:17:55|38517.79
04:17:57|38517.79
04:17:58|38518.66
04:18:00|38518.66
04:18:01|38518.66
04:18:02|38520.84
04:18:03|38515.72
04:18:04|38515.72
04:18:05|38515.72
04:18:06|38515.72
04:18:07|38517.18
04:18:08|38518.61
04:18:09|38518.61
04:18:10|38518.61
04:18:11|38520.28
04:18:12|38520.28
04:18:13|38511.8
04:18:14|38508.59
04:18:16|38508.59
04:18:16|38508.59
04:18:18|38501.33
04:18:19|38506.42
04:18:20|38514.3
04:18:21|38530.08
04:18:22|38551.98
04:18:23|38560.78
04:18:23|38566.19
04:18:24|38563.1
04:18:25|38558.37
04:18:27|38558.37
04:18:28|38558.37
04:18:28|38558.37
04:18:30|38558.37
04:18:31|38558.37
04:18:31|38558.37
04:18:32|38558.37
04:18:34|38543.52
04:18:34|38543.52
04:18:36|38543.52
04:18:36|38543.52
04:18:38|38543.52
04:18:39|38546.36
04:18:40|38550.
04:18:41|38547.28
04:18:42|38549.98
04:18:43|38544.59
04:18:44|38544.59
04:18:45|38544.59
04:18:46|38544.59
04:18:47|38542.71
04:18:48|38544.66
04:18:49|38541.64
04:18:50|38542.98
04:18:51|38542.98
04:18:52|38542.98
04:18:54|38550.
04:18:54|38550.
04:18:55|38550.
04:18:57|38550.
04:18:58|38557.04
04:18:59|38558.74
04:19:00|38558.74
04:19:01|38558.74
04:19:03|38558.74
04:19:03|38558.74
04:19:05|38558.74
04:19:06|38553.57
04:19:07|38553.57
04:19:08|38557.51
04:19:09|38557.51
04:19:11|38557.51
04:19:11|38567.16
04:19:12|38567.16
04:19:13|38567.16
04:19:14|38568.39
04:19:15|38568.39
04:19:16|38568.39
04:19:17|38568.39
04:19:18|38568.39
04:19:19|38568.39
04:19:20|38582.78
04:19:21|38600.
04:19:23|38604.19
04:19:23|38600.54
04:19:24|38600.54
04:19:25|38600.54
04:19:26|38600.54
04:19:27|38600.54
04:19:28|38601.94
04:19:29|38595.17
04:19:30|38595.16
04:19:31|38595.16
04:19:32|38595.16
04:19:33|38595.16
04:19:34|38596.83
04:19:35|38596.83
04:19:36|38596.83
04:19:38|38596.83
04:19:39|38596.83
04:19:40|38596.83
04:19:40|38595.42
04:19:41|38592.47
04:19:43|38596.36
04:19:44|38596.36
04:19:44|38588.56
04:19:45|38588.56
04:19:47|38577.73
04:19:47|38577.73
04:19:49|38576.72
04:19:50|38575.3
04:19:51|38575.31
04:19:51|38579.01
04:19:53|38579.01
04:19:54|38579.01
04:19:55|38577.25
04:19:56|38577.25
04:19:57|38577.25
04:19:58|38580.55
04:19:59|38580.55
04:20:01|38581.28
04:20:02|38581.28
04:20:03|38581.28
04:20:04|38581.28
04:20:04|38603.44
04:20:06|38607.29
04:20:06|38607.29
04:20:08|38608.97
04:20:09|38603.16
04:20:11|38603.48
04:20:12|38605.
04:20:13|38605.
04:20:14|38595.88
04:20:14|38595.88
04:20:16|38593.37
04:20:17|38593.37
04:20:18|38593.37
04:20:19|38593.37
04:20:19|38597.83
04:20:20|38597.83
04:20:21|38606.79
04:20:23|38615.16
04:20:24|38615.16
04:20:25|38615.16
04:20:26|38615.16
04:20:27|38615.16
04:20:28|38596.04
04:20:29|38593.44
04:20:30|38593.44
04:20:30|38593.44
04:20:31|38598.93
04:20:32|38598.93
04:20:33|38598.93
04:20:35|38600.56
04:20:36|38600.56
04:20:37|38600.56
04:20:38|38604.06
04:20:38|38604.06
04:20:40|38600.58
04:20:41|38600.58
04:20:42|38600.58
04:20:42|38600.58
04:20:44|38600.58
04:20:45|38600.58
04:20:46|38607.01
04:20:47|38607.01
04:20:48|38607.01
04:20:49|38609.56
04:20:50|38609.56
04:20:51|38609.56
04:20:52|38609.56
04:20:53|38609.56
04:20:54|38609.56
04:20:55|38609.56
04:20:56|38609.56
04:20:58|38606.28
04:20:58|38606.28
04:21:00|38606.28
04:21:01|38606.28
04:21:02|38608.4
04:21:04|38608.4
04:21:04|38608.4
04:21:06|38608.4
04:21:07|38608.4
04:21:08|38583.14
04:21:09|38583.14
04:21:10|38583.14
04:21:11|38583.14
04:21:12|38583.06
04:21:13|38583.06
04:21:14|38583.06
04:21:15|38583.06
04:21:17|38583.06
04:21:17|38580.25
04:21:18|38580.56
04:21:20|38580.56
04:21:20|38580.56
04:21:21|38576.38
04:21:23|38576.38
04:21:24|38576.38
04:21:25|38576.38
04:21:26|38576.38
04:21:26|38580.16
04:21:28|38569.38
04:21:30|38569.38
04:21:30|38569.38
04:21:31|38574.16
04:21:33|38574.16
04:21:34|38574.16
04:21:35|38570.12
04:21:35|38570.12
04:21:37|38570.12
04:21:38|38570.12
04:21:38|38570.12
04:21:40|38570.12
04:21:40|38570.12
04:21:42|38570.12
04:21:42|38570.12
04:21:44|38570.12
04:21:45|38579.9
04:21:45|38579.9
04:21:47|38579.55
04:21:47|38579.13
04:21:49|38579.13
04:21:50|38579.13
04:21:51|38578.61
04:21:52|38578.61
04:21:53|38578.61
04:21:54|38578.61
04:21:55|38578.61
04:21:56|38578.61
04:21:57|38588.45
04:21:58|38588.42
04:21:59|38588.42
04:22:00|38588.42
04:22:01|38588.42
04:22:03|38588.42
04:22:04|38588.42
04:22:05|38585.91
04:22:06|38585.92
04:22:07|38585.91
04:22:09|38585.91
04:22:10|38585.91
04:22:11|38585.91
04:22:12|38593.21
04:22:13|38593.21
04:22:14|38585.34
04:22:15|38579.25
04:22:16|38579.25
04:22:17|38579.25
04:22:18|38579.25
04:22:19|38579.25
04:22:21|38579.25
04:22:21|38579.25
04:22:22|38579.25
04:22:23|38579.25
04:22:24|38579.25
04:22:26|38579.25
04:22:27|38572.51
04:22:28|38572.51
04:22:29|38572.51
04:22:30|38572.51
04:22:30|38572.51
04:22:32|38572.51
04:22:33|38572.51
04:22:34|38572.52
04:22:35|38574.99
04:22:36|38574.99
04:22:37|38574.99
04:22:38|38574.99
04:22:39|38574.99
04:22:40|38574.99
04:22:41|38572.53
04:22:42|38572.51
04:22:43|38572.51
04:22:44|38573.67
04:22:45|38573.67
04:22:46|38573.67
04:22:47|38570.92
04:22:48|38570.92
04:22:49|38570.92
04:22:50|38570.92
04:22:51|38570.92
04:22:52|38570.92
04:22:53|38570.92
04:22:54|38570.92
04:22:55|38570.92
04:22:56|38570.92
04:22:57|38570.92
04:22:58|38569.92
04:22:59|38569.92
04:23:00|38569.92
04:23:01|38569.92
04:23:02|38569.92
04:23:04|38569.92
04:23:05|38569.92
04:23:06|38569.92
04:23:07|38569.92
04:23:08|38566.84
04:23:10|38566.84
04:23:10|38566.84
04:23:11|38566.84
04:23:12|38566.84
04:23:13|38566.84
04:23:14|38566.84
04:23:15|38566.84
04:23:16|38566.84
04:23:18|38566.84
04:23:19|38566.84
04:23:20|38566.84
04:23:21|38566.84
04:23:21|38566.84
04:23:23|38566.84
04:23:24|38566.84
04:23:24|38566.84
04:23:25|38566.84
04:23:27|38566.84
04:23:28|38566.84
04:23:30|38565.25
04:23:31|38565.25
04:23:32|38565.25
04:23:33|38565.25
04:23:34|38565.25
04:23:35|38565.25
04:23:37|38567.4
04:23:37|38567.4
04:23:39|38567.41
04:23:40|38567.41
04:23:41|38567.41
04:23:42|38567.41
04:23:43|38567.41
04:23:44|38567.41
04:23:45|38567.41
04:23:46|38567.41
04:23:47|38567.41
04:23:48|38567.41
04:23:49|38567.41
04:23:50|38567.41
04:23:51|38567.41
04:23:52|38567.41
04:23:52|38570.92
04:23:54|38570.92
04:23:55|38570.92
04:23:57|38570.91
04:23:57|38570.91
04:23:58|38570.91
04:24:00|38570.91
04:24:00|38570.91
04:24:02|38562.35
04:24:03|38562.35
04:24:04|38562.35
04:24:05|38562.35
04:24:06|38568.92
04:24:08|38568.92
04:24:08|38568.92
04:24:09|38568.92
04:24:11|38568.92
04:24:12|38568.92
04:24:13|38568.92
04:24:14|38570.91
04:24:15|38570.91
04:24:16|38569.36
04:24:17|38575.07
04:24:18|38575.07
04:24:20|38575.07
04:24:21|38575.07
04:24:21|38575.07
04:24:23|38575.07
04:24:23|38578.54
04:24:24|38578.54
04:24:26|38581.3
04:24:26|38581.3
04:24:28|38581.3
04:24:28|38581.3
04:24:29|38581.53
04:24:31|38581.53
04:24:32|38581.53
04:24:33|38579.74
04:24:34|38579.74
04:24:34|38576.17
04:24:35|38574.71
04:24:36|38574.71
04:24:37|38574.71
04:24:39|38574.71
04:24:40|38582.97
04:24:41|38582.97
04:24:42|38582.97
04:24:43|38582.97
04:24:44|38582.97
04:24:45|38582.97
04:24:46|38582.97
04:24:47|38582.97
04:24:48|38584.25
04:24:50|38584.25
04:24:50|38584.25
04:24:51|38584.25
04:24:52|38579.62
04:24:53|38579.62
04:24:54|38579.62
04:24:55|38579.62
04:24:56|38579.62
04:24:57|38579.62
04:24:58|38579.62
04:24:59|38579.62
04:25:00|38579.62
04:25:01|38579.62
04:25:02|38574.95
04:25:03|38574.95
04:25:05|38574.95
04:25:06|38574.95
04:25:07|38574.95
04:25:09|38574.95
04:25:10|38579.47
04:25:11|38579.47
04:25:11|38579.47
04:25:12|38579.47
04:25:14|38579.47
04:25:15|38579.47
04:25:17|38579.47
04:25:17|38579.47
04:25:18|38579.47
04:25:20|38579.47
04:25:21|38579.47
04:25:22|38579.47
04:25:23|38579.47
04:25:24|38579.47
04:25:25|38579.47
04:25:26|38579.47
04:25:27|38579.47
04:25:27|38579.47
04:25:28|38579.47
04:25:30|38579.47
04:25:31|38581.06
04:25:32|38593.58
04:25:33|38600.25
04:25:33|38595.49
04:25:35|38597.34
04:25:36|38597.34
04:25:36|38597.34
04:25:38|38597.34
04:25:38|38597.34
04:25:40|38597.34
04:25:41|38597.34
04:25:41|38600.24
04:25:43|38600.24
04:25:44|38600.24
04:25:45|38600.24
04:25:46|38600.24
04:25:47|38600.24
04:25:48|38603.05
04:25:48|38603.05
04:25:50|38603.05
04:25:51|38603.05
04:25:52|38603.09
04:25:53|38603.08
04:25:53|38603.09
04:25:55|38603.09
04:25:55|38603.09
04:25:57|38603.09
04:25:58|38603.09
04:25:59|38603.09
04:26:00|38606.28
04:26:01|38606.28
04:26:01|38606.28
04:26:03|38606.28
04:26:04|38614.41
04:26:05|38614.75
04:26:06|38641.11
04:26:08|38674.26
04:26:08|38657.19
04:26:10|38695.34
04:26:11|38747.13
04:26:12|38771.57
04:26:13|38810.45
04:26:14|38850.
04:26:16|38881.51
04:26:16|38896.29
04:26:17|38949.
04:26:18|38980.57
04:26:19|38995.52
04:26:21|39000.
04:26:21|38940.75
04:26:22|38937.12
04:26:23|38929.66
04:26:24|38927.87
04:26:25|38947.67
04:26:26|38934.08
04:26:27|38913.37
04:26:28|38900.29
04:26:29|38872.82
04:26:31|38888.41
04:26:32|38850.8
04:26:33|38865.79
04:26:34|38844.72
04:26:35|38875.57
04:26:36|38852.66
04:26:37|38871.62
04:26:38|38863.08
04:26:39|38849.92
04:26:40|38850.13
04:26:41|38883.72
04:26:42|38893.7
04:26:43|38885.87
04:26:44|38878.71
04:26:45|38879.98
04:26:46|38902.15
04:26:47|38881.51
04:26:49|38896.65
04:26:49|38904.14
04:26:50|38932.48
04:26:51|38935.24
04:26:52|38955.48
04:26:53|38942.12
04:26:54|38936.08
04:26:55|38933.06
04:26:56|38941.27
04:26:58|38964.75
04:26:59|38985.8
04:27:00|38985.78
04:27:01|38988.76
04:27:02|38993.41
04:27:03|39007.61
04:27:04|39016.39
04:27:05|39012.43
04:27:07|39020.04
04:27:08|39069.98
04:27:09|39048.11
04:27:10|39066.17
04:27:11|39101.6
04:27:13|39102.48
04:27:13|39126.93
04:27:15|39171.58
04:27:15|39153.58
04:27:17|39167.59
04:27:18|39147.
04:27:18|39089.92
04:27:20|39085.92
04:27:20|39108.28
04:27:22|39113.94
04:27:23|39115.7
04:27:23|39106.24
04:27:25|39116.29
04:27:25|39155.82
04:27:26|39171.94
04:27:28|39194.38
04:27:28|39210.92
04:27:29|39193.81
04:27:31|39173.93
04:27:32|39233.22
04:27:33|39232.61
04:27:34|39245.72
04:27:35|39306.76
04:27:36|39347.72
04:27:37|39366.09
04:27:38|39380.01
04:27:39|39384.95
04:27:40|39378.3
04:27:41|39337.12
04:27:42|39337.16
04:27:43|39343.6
04:27:44|39368.36
04:27:45|39368.32
04:27:46|39368.32
04:27:47|39311.48
04:27:48|39271.32
04:27:49|39249.26
04:27:51|39180.2
04:27:51|39266.3
04:27:53|39231.48
04:27:53|39219.02
04:27:54|39215.78
04:27:56|39229.89
04:27:56|39242.12
04:27:57|39242.11
04:27:58|39288.16
04:27:59|39310.27
04:28:00|39300.43
04:28:01|39309.7
04:28:02|39289.45
04:28:04|39267.7
04:28:05|39249.78
04:28:06|39225.68
04:28:07|39241.
04:28:08|39270.18
04:28:09|39306.12
04:28:11|39269.73
04:28:11|39258.48
04:28:13|39259.36
04:28:14|39278.51
04:28:15|39264.
04:28:16|39285.27
04:28:17|39289.07
04:28:18|39279.68
04:28:18|39215.68
04:28:20|39223.23
04:28:21|39189.95
04:28:21|39288.59
04:28:23|39278.5
04:28:24|39309.44
04:28:26|39272.76
04:28:26|39254.85
04:28:28|39244.74
04:28:29|39223.6
04:28:30|39238.23
04:28:31|39232.43
04:28:31|39223.05
04:28:33|39235.3
04:28:33|39255.65
04:28:35|39255.65
04:28:35|39255.65
04:28:37|39296.16
04:28:38|39283.93
04:28:39|39301.28
04:28:40|39301.28
04:28:41|39265.01
04:28:42|39308.5
04:28:43|39308.5
04:28:44|39308.5
04:28:46|39305.53
04:28:46|39290.1
04:28:47|39260.9
04:28:49|39260.9
04:28:49|39260.9
04:28:50|39231.12
04:28:51|39231.28
04:28:53|39231.28
04:28:53|39231.59
04:28:54|39241.03
04:28:56|39240.92
04:28:57|39240.92
04:28:58|39240.92
04:28:58|39288.27
04:28:59|39258.5
04:29:01|39262.37
04:29:02|39262.37
04:29:03|39256.56
04:29:04|39252.54
04:29:05|39244.88
04:29:06|39255.24
04:29:07|39245.12
04:29:08|39239.58
04:29:09|39239.58
04:29:10|39243.39
04:29:11|39236.05
04:29:12|39229.91
04:29:13|39206.99
04:29:15|39165.92
04:29:15|39165.92
04:29:16|39243.99
04:29:17|39243.99
04:29:18|39244.25
04:29:19|39216.48
04:29:20|39271.61
04:29:21|39271.61
04:29:22|39271.61
04:29:23|39271.61
04:29:25|39192.46
04:29:25|39192.46
04:29:27|39192.46
04:29:28|39192.46
04:29:29|39209.81
04:29:29|39209.81
04:29:31|39198.96
04:29:31|39198.96
04:29:32|39198.96
04:29:33|39193.45
04:29:35|39193.45
04:29:36|39191.93
04:29:36|39177.01
04:29:37|39184.55
04:29:39|39184.55
04:29:40|39196.55
04:29:41|39196.59
04:29:41|39196.59
04:29:43|39225.32
04:29:44|39225.32
04:29:44|39225.32
04:29:46|39240.23
04:29:47|39213.02
04:29:48|39208.67
04:29:49|39208.67
04:29:49|39216.
04:29:51|39216.
04:29:52|39212.2
04:29:53|39212.2
04:29:54|39199.03
04:29:55|39199.03
04:29:56|39199.03
04:29:57|39199.03
04:29:58|39201.52
04:29:59|39201.52
04:30:00|39196.71
04:30:01|39173.29
04:30:03|39161.99
04:30:03|39173.87
04:30:04|39175.35
04:30:05|39176.31
04:30:06|39176.31
04:30:07|39187.82
04:30:08|39187.82
04:30:10|39187.82
04:30:11|39150.
04:30:12|39146.68
04:30:13|39146.68
04:30:15|39143.31
04:30:16|39125.16
04:30:17|39125.16
04:30:18|39135.14
04:30:19|39134.76
04:30:20|39134.76
04:30:21|39134.76
04:30:22|39134.76
04:30:23|39125.83
04:30:24|39136.29
04:30:25|39136.51
04:30:26|39150.
04:30:28|39143.9
04:30:28|39158.72
04:30:29|39156.5
04:30:30|39156.5
04:30:31|39138.55
04:30:33|39142.09
04:30:34|39142.09
04:30:34|39156.5
04:30:35|39156.5
04:30:37|39156.5
04:30:37|39159.34
04:30:38|39159.34
04:30:39|39172.88
04:30:40|39146.54
04:30:41|39154.53
04:30:42|39156.5
04:30:43|39156.5
04:30:44|39175.72
04:30:45|39175.72
04:30:46|39175.72
04:30:47|39175.72
04:30:49|39175.72
04:30:50|39210.62
04:30:50|39210.63
04:30:52|39210.63
04:30:52|39210.63
04:30:54|39224.97
04:30:55|39231.32
04:30:56|39231.32
04:30:56|39234.86
04:30:57|39234.86
04:30:59|39251.24
04:30:59|39251.23
04:31:01|39264.43
04:31:02|39264.43
04:31:03|39275.78
04:31:04|39264.58
04:31:05|39255.03
04:31:06|39255.05
04:31:08|39255.05
04:31:08|39233.81
04:31:09|39226.87
04:31:11|39219.92
04:31:11|39219.92
04:31:12|39219.92
04:31:14|39218.5
04:31:15|39232.09
04:31:16|39232.09
04:31:17|39232.09
04:31:19|39232.09
04:31:19|39240.45
04:31:20|39240.36
04:31:21|39240.36
04:31:22|39240.36
04:31:23|39240.36
04:31:25|39257.01
04:31:26|39257.25
04:31:27|39257.25
04:31:28|39257.25
04:31:29|39255.39
04:31:31|39262.02
04:31:32|39249.43
04:31:32|39249.43
04:31:33|39239.52
04:31:35|39239.52
04:31:36|39210.64
04:31:36|39226.31
04:31:38|39226.31
04:31:39|39238.48
04:31:40|39238.48
04:31:40|39238.48
04:31:42|39210.37
04:31:43|39210.37
04:31:43|39210.37
04:31:45|39210.37
04:31:45|39207.74
04:31:47|39207.74
04:31:48|39207.74
04:31:49|39182.7
04:31:50|39182.7
04:31:52|39190.71
04:31:52|39190.71
04:31:53|39190.71
04:31:54|39192.97
04:31:55|39192.97
04:31:56|39196.54
04:31:57|39196.54
04:31:58|39201.96
04:31:59|39191.65
04:32:01|39191.66
04:32:02|39191.66
04:32:03|39191.66
04:32:04|39191.66
04:32:05|39191.66
04:32:06|39191.66
04:32:07|39191.66
04:32:08|39191.66
04:32:09|39191.37
04:32:10|39191.37
04:32:11|39191.4
04:32:13|39190.12
04:32:14|39190.12
04:32:15|39190.12
04:32:16|39190.12
04:32:17|39183.47
04:32:18|39189.37
04:32:19|39189.37
04:32:21|39189.37
04:32:21|39189.37
04:32:22|39189.37
04:32:23|39189.37
04:32:24|39189.37
04:32:25|39189.37
04:32:26|39189.37
04:32:27|39189.37
04:32:28|39189.37
04:32:29|39189.37
04:32:30|39189.37
04:32:31|39189.37
04:32:32|39189.37
04:32:33|39189.37
04:32:34|39189.37
04:32:35|39189.37
04:32:37|39189.37
04:32:37|39189.37
04:32:38|39189.37
04:32:39|39210.63
04:32:40|39219.02
04:32:42|39219.02
04:32:42|39219.02
04:32:43|39219.02
04:32:45|39219.02
04:32:46|39217.47
04:32:47|39217.47
04:32:48|39217.47
04:32:48|39217.47
04:32:49|39217.47
04:32:51|39217.47
04:32:51|39226.04
04:32:52|39226.04
04:32:54|39230.97
04:32:55|39230.97
04:32:55|39218.08
04:32:57|39218.08
04:32:58|39218.08
04:32:58|39218.08
04:33:00|39221.63
04:33:01|39221.63
04:33:01|39221.63
04:33:02|39221.63
04:33:03|39221.63
04:33:05|39221.63
04:33:06|39238.44
04:33:06|39238.44
04:33:08|39238.44
04:33:09|39238.44
04:33:10|39238.44
04:33:11|39238.44
04:33:11|39229.38
04:33:13|39228.83
04:33:14|39228.83
04:33:16|39228.83
04:33:17|39228.83
04:33:18|39228.83
04:33:20|39218.17
04:33:20|39218.17
04:33:22|39218.17
04:33:23|39218.17
04:33:23|39222.72
04:33:24|39222.72
04:33:25|39246.22
04:33:27|39246.22
04:33:28|39246.23
04:33:29|39246.23
04:33:31|39233.54
04:33:31|39233.54
04:33:32|39241.36
04:33:33|39241.36
04:33:35|39241.36
04:33:36|39241.36
04:33:36|39241.36
04:33:38|39241.36
04:33:39|39260.99
04:33:40|39274.35
04:33:41|39274.35
04:33:42|39274.35
04:33:43|39274.35
04:33:44|39275.54
04:33:45|39274.17
04:33:46|39274.17
04:33:47|39274.17
04:33:48|39274.17
04:33:49|39274.17
04:33:50|39266.61
04:33:51|39266.61
04:33:52|39266.61
04:33:53|39266.61
04:33:54|39266.61
04:33:55|39266.61
04:33:56|39266.61
04:33:58|39266.61
04:33:59|39266.61
04:33:59|39266.61
04:34:01|39267.17
04:34:02|39268.39
04:34:03|39265.34
04:34:04|39265.34
04:34:05|39276.48
04:34:06|39276.48
04:34:07|39276.48
04:34:08|39276.48
04:34:10|39276.48
04:34:10|39276.48
04:34:11|39300.31
04:34:12|39300.31
04:34:14|39300.31
04:34:15|39300.31
04:34:16|39300.31
04:34:17|39300.31
04:34:18|39300.31
04:34:19|39300.31
04:34:21|39300.31
04:34:21|39300.31
04:34:22|39300.31
04:34:23|39300.38
04:34:25|39300.38
04:34:26|39300.38
04:34:26|39300.38
04:34:28|39300.39
04:34:29|39300.39
04:34:30|39317.62
04:34:30|39318.15
04:34:32|39343.02
04:34:33|39332.76
04:34:34|39332.76
04:34:35|39332.76
04:34:36|39332.76
04:34:37|39332.76
04:34:38|39332.76
04:34:39|39332.76
04:34:40|39335.9
04:34:41|39335.9
04:34:42|39350.47
04:34:43|39350.47
04:34:44|39350.49
04:34:45|39350.49
04:34:46|39350.49
04:34:47|39350.49
04:34:49|39350.49
04:34:49|39350.49
04:34:50|39350.49
04:34:51|39350.49
04:34:52|39350.49
04:34:53|39340.25
04:34:54|39360.71
04:34:55|39360.71
04:34:56|39350.56
04:34:57|39351.64
04:34:58|39349.99
04:34:59|39349.99
04:35:00|39349.99
04:35:02|39349.99
04:35:03|39349.99
04:35:04|39349.99
04:35:04|39349.99
04:35:06|39348.66
04:35:06|39348.66
04:35:07|39348.66
04:35:08|39344.8
04:35:10|39340.92
04:35:11|39354.97
04:35:11|39354.97
04:35:13|39360.
04:35:13|39360.
04:35:15|39360.
04:35:16|39360.
04:35:18|39335.17
04:35:18|39324.13
04:35:19|39324.13
04:35:20|39326.12
04:35:21|39326.12
04:35:22|39326.12
04:35:23|39326.12
04:35:24|39326.12
04:35:26|39326.12
04:35:27|39326.12
04:35:28|39326.12
04:35:29|39326.12
04:35:30|39332.93
04:35:31|39326.59
04:35:32|39326.59
04:35:33|39326.59
04:35:34|39326.59
04:35:35|39326.59
04:35:36|39326.59
04:35:37|39300.27
04:35:38|39300.27
04:35:39|39300.27
04:35:40|39300.27
04:35:42|39300.27
04:35:42|39300.27
04:35:43|39310.43
04:35:44|39293.65
04:35:46|39293.65
04:35:46|39293.65
04:35:47|39293.65
04:35:48|39293.65
04:35:49|39293.65
04:35:50|39293.65
04:35:51|39303.86
04:35:52|39290.13
04:35:53|39290.13
04:35:54|39290.13
04:35:56|39290.13
04:35:57|39290.13
04:35:57|39290.13
04:35:59|39290.13
04:35:59|39290.13
04:36:01|39290.13
04:36:01|39290.13
04:36:03|39280.58
04:36:04|39280.58
04:36:05|39280.58
04:36:06|39280.58
04:36:07|39280.58
04:36:08|39288.82
04:36:09|39288.82
04:36:09|39288.82
04:36:11|39278.66
04:36:12|39278.66
04:36:13|39290.13
04:36:13|39290.13
04:36:15|39278.66
04:36:16|39276.73
04:36:17|39276.73
04:36:19|39271.52
04:36:19|39281.19
04:36:21|39290.49
04:36:22|39290.49
04:36:23|39290.49
04:36:24|39290.49
04:36:26|39290.49
04:36:26|39290.49
04:36:27|39299.99
04:36:28|39299.99
04:36:29|39299.99
04:36:30|39299.99
04:36:31|39299.93
04:36:32|39299.93
04:36:34|39298.65
04:36:35|39300.
04:36:36|39300.
04:36:37|39300.
04:36:37|39301.97
04:36:39|39320.93
04:36:41|39320.93
04:36:41|39320.93
04:36:42|39320.93
04:36:44|39320.93
04:36:45|39320.93
04:36:45|39320.93
04:36:47|39320.93
04:36:47|39320.93
04:36:49|39320.93
04:36:49|39320.93
04:36:50|39320.93
04:36:52|39320.93
04:36:52|39320.93
04:36:54|39320.93
04:36:55|39320.93
04:36:55|39320.93
04:36:57|39320.93
04:36:58|39320.93
04:36:59|39320.93
04:37:00|39320.93
04:37:01|39320.93
04:37:02|39320.93
04:37:03|39320.93
04:37:04|39327.17
04:37:05|39327.17
04:37:06|39324.1
04:37:08|39324.1
04:37:08|39332.78
04:37:09|39322.6
04:37:10|39309.31
04:37:11|39314.4
04:37:13|39314.4
04:37:13|39314.4
04:37:15|39314.4
04:37:16|39314.4
04:37:17|39299.85
04:37:19|39299.85
04:37:20|39299.85
04:37:20|39299.85
04:37:21|39309.74
04:37:23|39305.77
04:37:23|39317.33
04:37:24|39317.33
04:37:25|39317.33
04:37:26|39310.65
04:37:28|39310.65
04:37:28|39310.65
04:37:30|39282.66
04:37:31|39279.87
04:37:32|39279.87
04:37:33|39280.28
04:37:34|39281.12
04:37:35|39281.12
04:37:36|39281.12
04:37:37|39281.12
04:37:38|39281.12
04:37:39|39270.3
04:37:40|39270.3
04:37:41|39285.29
04:37:42|39285.29
04:37:43|39285.29
04:37:44|39285.29
04:37:45|39285.29
04:37:46|39285.29
04:37:47|39279.05
04:37:48|39279.05
04:37:49|39279.09
04:37:50|39289.68
04:37:51|39289.68
04:37:52|39298.93
04:37:53|39298.93
04:37:54|39297.92
04:37:55|39297.92
04:37:56|39297.92
04:37:57|39283.51
04:37:58|39282.17
04:37:59|39282.17
04:38:00|39282.17
04:38:02|39282.17
04:38:02|39289.2
04:38:03|39289.33
04:38:04|39270.
04:38:05|39270.
04:38:06|39259.37
04:38:07|39259.37
04:38:08|39260.38
04:38:09|39260.38
04:38:11|39260.38
04:38:11|39260.38
04:38:13|39260.38
04:38:13|39260.38
04:38:15|39260.38
04:38:15|39260.38
04:38:16|39260.38
04:38:18|39260.38
04:38:19|39260.38
04:38:21|39260.38
04:38:21|39260.38
04:38:22|39260.38
04:38:24|39260.38
04:38:25|39260.38
04:38:26|39260.38
04:38:27|39260.38
04:38:28|39260.38
04:38:29|39273.28
04:38:30|39277.31
04:38:32|39277.31
04:38:32|39277.31
04:38:34|39277.31
04:38:35|39265.78
04:38:35|39259.98
04:38:37|39255.78
04:38:38|39267.68
04:38:39|39267.68
04:38:40|39271.39
04:38:41|39271.39
04:38:42|39271.39
04:38:44|39271.39
04:38:44|39271.39
04:38:45|39273.16
04:38:47|39273.16
04:38:48|39273.16
04:38:48|39273.93
04:38:49|39288.17
04:38:50|39288.17
04:38:51|39288.17
04:38:53|39288.17
04:38:54|39294.87
04:38:54|39293.71
04:38:55|39280.55
04:38:57|39279.7
04:38:58|39279.7
04:38:59|39279.7
04:39:00|39279.7
04:39:01|39279.7
04:39:02|39279.7
04:39:04|39271.39
04:39:04|39271.39
04:39:05|39271.39
04:39:06|39271.39
04:39:07|39271.39
04:39:09|39271.39
04:39:09|39267.57
04:39:10|39267.57
04:39:11|39267.57
04:39:12|39259.5
04:39:14|39259.5
04:39:15|39250.
04:39:16|39250.
04:39:17|39249.99
04:39:18|39249.98
04:39:19|39242.08
04:39:20|39242.08
04:39:22|39242.08
04:39:22|39242.08
04:39:24|39242.08
04:39:25|39245.5
04:39:26|39245.5
04:39:26|39240.78
04:39:28|39240.78
04:39:29|39240.78
04:39:30|39240.78
04:39:31|39240.78
04:39:32|39240.78
04:39:33|39240.78
04:39:34|39240.78
04:39:35|39237.12
04:39:36|39235.39
04:39:37|39234.59
04:39:38|39234.59
04:39:39|39234.59
04:39:41|39231.23
04:39:41|39231.23
04:39:43|39231.23
04:39:44|39231.23
04:39:45|39231.23
04:39:45|39228.39
04:39:47|39228.39
04:39:47|39228.39
04:39:49|39225.5
04:39:50|39225.5
04:39:51|39225.17
04:39:52|39225.17
04:39:53|39225.17
04:39:54|39231.96
04:39:55|39231.96
04:39:56|39225.13
04:39:57|39225.13
04:39:58|39225.12
04:39:59|39220.04
04:40:00|39220.04
04:40:01|39218.08
04:40:02|39214.86
04:40:03|39217.85
04:40:05|39213.2
04:40:05|39213.2
04:40:06|39213.2
04:40:07|39209.35
04:40:09|39209.35
04:40:10|39194.72
04:40:10|39194.72
04:40:11|39194.72
04:40:13|39194.72
04:40:14|39194.72
04:40:15|39210.11
04:40:15|39210.11
04:40:16|39210.11
04:40:18|39210.11
04:40:18|39210.11
04:40:20|39210.11
04:40:21|39210.11
04:40:22|39197.28
04:40:24|39203.97
04:40:25|39203.97
04:40:26|39201.69
04:40:27|39207.75
04:40:28|39206.58
04:40:29|39200.12
04:40:30|39199.22
04:40:31|39199.22
04:40:32|39205.73
04:40:34|39201.69
04:40:34|39201.69
04:40:35|39201.69
04:40:36|39213.81
04:40:37|39213.81
04:40:39|39213.81
04:40:39|39197.32
04:40:41|39197.32
04:40:42|39206.22
04:40:43|39198.29
04:40:44|39198.29
04:40:45|39198.29
04:40:46|39198.29
04:40:47|39198.29
04:40:48|39195.3
04:40:49|39196.96
04:40:50|39194.55
04:40:51|39194.55
04:40:52|39194.55
04:40:53|39193.03
04:40:54|39193.1
04:40:55|39200.65
04:40:57|39180.
04:40:57|39180.
04:40:58|39180.
04:40:59|39180.07
04:41:00|39180.07
04:41:01|39180.07
04:41:02|39180.07
04:41:03|39180.07
04:41:05|39180.07
04:41:06|39180.07
04:41:07|39180.07
04:41:08|39180.07
04:41:08|39180.07
04:41:09|39180.07
04:41:11|39180.07
04:41:12|39186.68
04:41:13|39185.65
04:41:14|39185.65
04:41:15|39185.65
04:41:16|39185.65
04:41:17|39185.65
04:41:18|39189.73
04:41:19|39189.73
04:41:20|39189.73
04:41:22|39189.
04:41:23|39185.63
04:41:24|39185.63
04:41:25|39185.63
04:41:26|39185.63
04:41:27|39189.
04:41:28|39189.
04:41:29|39193.45
04:41:31|39193.45
04:41:31|39193.41
04:41:32|39193.41
04:41:34|39190.5
04:41:35|39190.5
04:41:36|39190.5
04:41:37|39190.51
04:41:39|39188.56
04:41:39|39188.56
04:41:41|39167.89
04:41:42|39166.16
04:41:43|39166.16
04:41:44|39166.16
04:41:45|39167.12
04:41:46|39167.11
04:41:46|39167.11
04:41:48|39167.11
04:41:49|39167.11
04:41:49|39154.52
04:41:50|39154.52
04:41:51|39154.52
04:41:52|39154.52
04:41:54|39169.38
04:41:54|39160.11
04:41:56|39160.11
04:41:57|39148.95
04:41:58|39143.7
04:41:59|39143.7
04:42:00|39143.7
04:42:00|39143.7
04:42:02|39143.7
04:42:02|39143.7
04:42:03|39140.28
04:42:05|39136.14
04:42:06|39131.99
04:42:07|39122.17
04:42:08|39118.91
04:42:09|39116.68
04:42:10|39116.68
04:42:11|39117.71
04:42:13|39120.44
04:42:13|39120.44
04:42:14|39117.94
04:42:15|39116.8
04:42:16|39111.97
04:42:18|39108.42
04:42:18|39111.58
04:42:20|39107.08
04:42:21|39117.68
04:42:22|39117.68
04:42:24|39100.
04:42:24|39100.
04:42:25|39100.04
04:42:27|39107.86
04:42:27|39107.86
04:42:29|39102.6
04:42:30|39104.8
04:42:31|39104.8
04:42:31|39102.58
04:42:33|39102.58
04:42:33|39102.58
04:42:35|39106.51
04:42:35|39114.85
04:42:37|39110.79
04:42:38|39116.8
04:42:39|39110.02
04:42:40|39110.02
04:42:41|39116.35
04:42:41|39116.35
04:42:43|39116.35
04:42:43|39116.35
04:42:45|39116.35
04:42:46|39110.02
04:42:47|39110.02
04:42:48|39110.02
04:42:49|39110.02
04:42:50|39110.02
04:42:51|39110.02
04:42:52|39110.02
04:42:54|39110.09
04:42:54|39110.09
04:42:55|39110.09
04:42:56|39110.09
04:42:57|39110.09
04:42:58|39110.09
04:42:59|39110.09
04:43:00|39110.09
04:43:01|39110.09
04:43:02|39110.09
04:43:03|39100.
04:43:04|39100.
04:43:05|39100.
04:43:06|39100.
04:43:07|39100.
04:43:08|39100.
04:43:09|39100.
04:43:10|39100.
04:43:11|39100.
04:43:12|39100.
04:43:13|39100.
04:43:15|39100.
04:43:16|39100.
04:43:17|39100.
04:43:18|39100.
04:43:18|39091.71
04:43:20|39091.71
04:43:21|39091.71
04:43:22|39091.71
04:43:23|39091.71
04:43:24|39091.71
04:43:25|39091.71
04:43:27|39091.71
04:43:27|39091.71
04:43:28|39091.71
04:43:30|39091.71
04:43:30|39091.71
04:43:31|39099.88
04:43:33|39099.88
04:43:34|39100.
04:43:35|39100.
04:43:36|39100.
04:43:36|39100.
04:43:38|39098.04
04:43:39|39099.
04:43:40|39096.42
04:43:41|39100.
04:43:42|39100.
04:43:43|39100.
04:43:44|39100.
04:43:45|39100.
04:43:46|39100.
04:43:47|39100.
04:43:48|39094.03
04:43:49|39094.03
04:43:50|39094.03
04:43:51|39098.09
04:43:52|39098.09
04:43:53|39098.09
04:43:54|39100.
04:43:55|39100.
04:43:57|39100.
04:43:57|39100.
04:43:58|39100.
04:43:59|39099.93
04:44:00|39099.93
04:44:02|39099.93
04:44:03|39099.93
04:44:04|39099.93
04:44:05|39099.93
04:44:06|39099.93
04:44:07|39098.17
04:44:09|39100.
04:44:09|39100.
04:44:10|39100.
04:44:11|39100.
04:44:12|39100.
04:44:13|39100.
04:44:14|39100.
04:44:15|39100.
04:44:16|39100.
04:44:18|39100.
04:44:18|39114.77
04:44:19|39116.44
04:44:20|39116.44
04:44:21|39116.44
04:44:22|39082.11
04:44:24|39082.76
04:44:24|39088.74
04:44:25|39088.74
04:44:26|39075.21
04:44:28|39077.78
04:44:28|39077.78
04:44:30|39077.78
04:44:31|39077.78
04:44:33|39075.25
04:44:33|39066.81
04:44:35|39066.05
04:44:35|39074.89
04:44:37|39065.19
04:44:38|39065.19
04:44:39|39065.19
04:44:40|39071.39
04:44:41|39071.39
04:44:42|39071.39
04:44:44|39071.39
04:44:44|39071.39
04:44:45|39071.39
04:44:46|39064.78
04:44:47|39064.8
04:44:49|39064.8
04:44:50|39064.8
04:44:51|39065.13
04:44:51|39053.61
04:44:53|39053.59
04:44:54|39061.88
04:44:55|39061.88
04:44:56|39065.91
04:44:56|39065.91
04:44:58|39065.91
04:44:59|39065.91
04:45:00|39065.91
04:45:01|39065.91
04:45:02|39072.03
04:45:04|39072.03
04:45:05|39072.02
04:45:05|39063.33
04:45:06|39063.33
04:45:08|39063.33
04:45:09|39063.33
04:45:10|39063.33
04:45:11|39063.33
04:45:12|39063.33
04:45:13|39063.33
04:45:14|39063.33
04:45:15|39058.95
04:45:16|39058.95
04:45:17|39056.31
04:45:18|39058.19
04:45:19|39058.19
04:45:20|39056.32
04:45:21|39056.32
04:45:22|39056.32
04:45:23|39056.31
04:45:24|39056.31
04:45:26|39049.95
04:45:27|39049.95
04:45:27|39058.49
04:45:29|39062.12
04:45:30|39019.65
04:45:32|39042.55
04:45:32|39047.93
04:45:33|39051.25
04:45:34|39051.25
04:45:36|39073.22
04:45:37|39085.23
04:45:38|39085.23
04:45:39|39085.23
04:45:40|39085.23
04:45:41|39088.2
04:45:42|39092.19
04:45:43|39101.26
04:45:44|39104.42
04:45:45|39104.42
04:45:47|39099.99
04:45:47|39099.99
04:45:48|39115.22
04:45:50|39115.23
04:45:50|39110.33
04:45:52|39110.33
04:45:53|39118.74
04:45:53|39108.56
04:45:54|39108.56
04:45:56|39108.56
04:45:56|39122.05
04:45:57|39120.1
04:45:59|39119.44
04:45:59|39130.25
04:46:00|39134.79
04:46:02|39145.07
04:46:03|39161.29
04:46:04|39152.93
04:46:04|39144.28
04:46:06|39144.28
04:46:07|39139.26
04:46:07|39144.28
04:46:09|39147.55
04:46:10|39156.91
04:46:11|39156.91
04:46:12|39156.54
04:46:12|39166.9
04:46:14|39159.71
04:46:15|39159.71
04:46:16|39163.18
04:46:16|39156.48
04:46:17|39156.47
04:46:19|39156.47
04:46:20|39165.46
04:46:21|39160.58
04:46:22|39160.58
04:46:23|39149.97
04:46:25|39145.46
04:46:26|39134.86
04:46:27|39134.86
04:46:28|39130.11
04:46:30|39130.11
04:46:31|39130.11
04:46:32|39130.11
04:46:32|39130.11
04:46:34|39130.11
04:46:35|39130.38
04:46:36|39145.77
04:46:37|39137.92
04:46:38|39137.92
04:46:39|39137.92
04:46:40|39137.92
04:46:41|39137.92
04:46:42|39129.3
04:46:43|39129.3
04:46:45|39129.3
04:46:46|39130.58
04:46:47|39130.57
04:46:48|39130.57
04:46:49|39130.57
04:46:49|39130.57
04:46:51|39130.57
04:46:52|39130.57
04:46:53|39130.57
04:46:53|39130.57
04:46:54|39130.57
04:46:56|39130.57
04:46:57|39130.57
04:46:58|39132.44
04:47:00|39132.44
04:47:00|39123.24
04:47:01|39118.79
04:47:02|39118.79
04:47:03|39118.48
04:47:05|39111.67
04:47:06|39112.7
04:47:07|39110.15
04:47:08|39110.15
04:47:09|39110.15
04:47:10|39110.15
04:47:11|39110.15
04:47:12|39111.07
04:47:13|39111.07
04:47:14|39113.06
04:47:15|39111.02
04:47:16|39111.03
04:47:17|39111.02
04:47:18|39111.03
04:47:19|39111.03
04:47:20|39111.03
04:47:21|39111.03
04:47:22|39111.03
04:47:23|39111.03
04:47:24|39111.03
04:47:25|39097.77
04:47:26|39095.82
04:47:28|39097.39
04:47:29|39097.39
04:47:30|39097.39
04:47:30|39097.39
04:47:32|39080.
04:47:33|39080.
04:47:34|39075.8
04:47:35|39075.79
04:47:37|39075.79
04:47:37|39077.13
04:47:38|39077.13
04:47:39|39077.13
04:47:40|39077.12
04:47:41|39077.12
04:47:42|39077.12
04:47:43|39077.12
04:47:44|39067.26
04:47:45|39067.26
04:47:46|39067.26
04:47:47|39075.11
04:47:48|39075.11
04:47:50|39075.11
04:47:50|39067.24
04:47:51|39073.51
04:47:52|39073.51
04:47:54|39073.75
04:47:54|39073.75
04:47:56|39071.76
04:47:56|39069.86
04:47:58|39069.86
04:47:59|39066.15
04:48:00|39066.15
04:48:01|39058.44
04:48:01|39050.
04:48:03|39051.97
04:48:04|39051.96
04:48:05|39051.96
04:48:06|39052.03
04:48:07|39052.03
04:48:08|39052.03
04:48:09|39052.03
04:48:10|39052.03
04:48:11|39052.03
04:48:12|39052.04
04:48:13|39061.95
04:48:14|39068.08
04:48:15|39066.58
04:48:17|39056.97
04:48:17|39056.97
04:48:18|39056.97
04:48:20|39051.96
04:48:20|39058.14
04:48:21|39058.44
04:48:22|39058.44
04:48:23|39058.44
04:48:24|39058.44
04:48:25|39057.97
04:48:26|39057.97
04:48:28|39057.97
04:48:29|39057.97
04:48:31|39057.97
04:48:31|39057.97
04:48:32|39057.97
04:48:33|39057.97
04:48:34|39057.97
04:48:35|39059.68
04:48:36|39059.68
04:48:37|39068.09
04:48:39|39068.09
04:48:40|39068.09
04:48:42|39068.08
04:48:43|39068.08
04:48:44|39066.2
04:48:44|39066.2
04:48:46|39066.2
04:48:46|39066.2
04:48:47|39066.2
04:48:49|39066.2
04:48:49|39066.2
04:48:50|39066.2
04:48:51|39071.42
04:48:53|39069.45
04:48:53|39073.39
04:48:55|39073.39
04:48:56|39073.39
04:48:57|39073.39
04:48:58|39073.39
04:48:59|39068.64
04:49:00|39068.64
04:49:01|39069.53
04:49:02|39068.99
04:49:03|39068.99
04:49:04|39068.98
04:49:06|39068.98
04:49:06|39068.99
04:49:07|39068.99
04:49:08|39068.99
04:49:09|39070.4
04:49:10|39070.4
04:49:11|39070.4
04:49:12|39070.4
04:49:13|39070.4
04:49:15|39070.42
04:49:15|39075.13
04:49:17|39075.13
04:49:17|39075.13
04:49:19|39075.13
04:49:20|39075.13
04:49:20|39070.33
04:49:22|39070.32
04:49:24|39070.32
04:49:24|39070.32
04:49:25|39070.32
04:49:26|39070.32
04:49:28|39070.32
04:49:29|39070.35
04:49:31|39070.35
04:49:32|39070.33
04:49:33|39070.33
04:49:34|39070.33
04:49:35|39068.
04:49:36|39068.
04:49:37|39082.32
04:49:38|39089.45
04:49:38|39106.38
04:49:40|39118.72
04:49:41|39118.72
04:49:41|39122.43
04:49:43|39116.17
04:49:44|39116.17
04:49:45|39116.17
04:49:46|39117.16
04:49:47|39101.06
04:49:48|39101.06
04:49:48|39101.31
04:49:50|39096.25
04:49:51|39096.25
04:49:51|39096.25
04:49:52|39087.61
04:49:55|39087.61
04:49:55|39087.61
04:49:56|39091.53
04:49:57|39091.53
04:49:58|39087.13
04:49:59|39099.04
04:50:01|39102.76
04:50:02|39104.06
04:50:03|39109.69
04:50:04|39109.7
04:50:05|39112.26
04:50:06|39112.26
04:50:07|39121.79
04:50:08|39125.59
04:50:09|39125.51
04:50:10|39125.51
04:50:11|39125.51
04:50:12|39125.51
04:50:13|39101.93
04:50:14|39101.93
04:50:15|39101.93
04:50:16|39101.93
04:50:17|39102.
04:50:18|39102.01
04:50:19|39100.27
04:50:20|39093.05
04:50:21|39082.8
04:50:22|39082.81
04:50:23|39082.81
04:50:24|39081.59
04:50:25|39081.59
04:50:26|39081.59
04:50:27|39081.59
04:50:28|39085.57
04:50:29|39090.3
04:50:31|39090.3
04:50:32|39086.29
04:50:33|39086.29
04:50:34|39087.65
04:50:36|39087.65
04:50:37|39087.65
04:50:37|39087.65
04:50:39|39087.65
04:50:40|39089.4
04:50:41|39089.4
04:50:42|39089.4
04:50:43|39089.4
04:50:44|39089.4
04:50:45|39082.
04:50:46|39082.
04:50:46|39082.
04:50:47|39082.
04:50:49|39082.
04:50:49|39090.74
04:50:51|39090.74
04:50:52|39090.74
04:50:52|39080.81
04:50:54|39080.81
04:50:55|39077.03
04:50:56|39077.03
04:50:56|39077.03
04:50:58|39077.03
04:50:59|39077.03
04:51:00|39077.03
04:51:01|39077.03
04:51:02|39078.28
04:51:03|39078.28
04:51:04|39078.28
04:51:05|39078.28
04:51:06|39078.28
04:51:07|39078.28
04:51:08|39069.73
04:51:09|39073.9
04:51:10|39073.9
04:51:11|39073.9
04:51:12|39077.03
04:51:14|39077.03
04:51:14|39076.62
04:51:15|39074.74
04:51:16|39074.74
04:51:17|39074.74
04:51:18|39074.74
04:51:19|39074.74
04:51:20|39074.85
04:51:21|39074.85
04:51:22|39074.85
04:51:23|39074.85
04:51:24|39080.34
04:51:25|39076.47
04:51:26|39079.4
04:51:27|39079.4
04:51:28|39079.4
04:51:29|39079.4
04:51:31|39079.4
04:51:32|39080.77
04:51:33|39080.77
04:51:35|39080.77
04:51:35|39080.77
04:51:36|39080.77
04:51:37|39080.77
04:51:38|39080.77
04:51:39|39080.77
04:51:40|39079.36
04:51:41|39079.36
04:51:42|39079.36
04:51:43|39079.36
04:51:44|39079.36
04:51:45|39079.36
04:51:46|39079.36
04:51:47|39079.36
04:51:49|39079.36
04:51:50|39079.36
04:51:50|39079.36
04:51:52|39079.9
04:51:53|39079.9
04:51:54|39078.13
04:51:55|39078.13
04:51:56|39081.31
04:51:57|39081.31
04:51:58|39081.31
04:51:59|39081.31
04:52:00|39081.31
04:52:01|39081.31
04:52:02|39081.31
04:52:03|39081.31
04:52:05|39080.65
04:52:05|39080.65
04:52:07|39070.99
04:52:07|39070.99
04:52:09|39072.82
04:52:09|39072.82
04:52:11|39072.82
04:52:11|39072.82
04:52:13|39086.28
04:52:13|39086.28
04:52:15|39086.29
04:52:16|39086.29
04:52:17|39086.29
04:52:17|39108.02
04:52:19|39108.02
04:52:20|39112.92
04:52:21|39112.92
04:52:22|39112.92
04:52:22|39110.15
04:52:23|39110.15
04:52:25|39110.15
04:52:26|39110.15
04:52:27|39096.24
04:52:28|39096.24
04:52:29|39096.24
04:52:30|39097.64
04:52:31|39097.64
04:52:32|39111.51
04:52:32|39111.51
04:52:34|39111.51
04:52:35|39120.27
04:52:37|39124.75
04:52:37|39120.24
04:52:39|39120.24
04:52:40|39120.24
04:52:40|39124.74
04:52:42|39124.74
04:52:42|39120.66
04:52:44|39122.76
04:52:45|39122.76
04:52:46|39122.76
04:52:47|39122.76
04:52:48|39122.76
04:52:49|39122.76
04:52:50|39120.66
04:52:51|39120.66
04:52:52|39120.66
04:52:54|39120.66
04:52:55|39124.74
04:52:56|39124.74
04:52:57|39124.73
04:52:58|39124.73
04:52:59|39120.69
04:53:00|39122.77
04:53:01|39120.68
04:53:02|39120.68
04:53:03|39120.68
04:53:04|39120.68
04:53:06|39120.66
04:53:07|39120.66
04:53:08|39120.66
04:53:08|39120.66
04:53:10|39120.66
04:53:10|39122.33
04:53:11|39122.33
04:53:12|39122.33
04:53:14|39120.66
04:53:14|39120.66
04:53:16|39120.66
04:53:17|39120.66
04:53:18|39120.65
04:53:19|39120.65
04:53:19|39120.65
04:53:21|39122.61
04:53:22|39122.61
04:53:23|39124.75
04:53:23|39124.75
04:53:25|39128.22
04:53:26|39128.23
04:53:27|39128.23
04:53:27|39128.23
04:53:29|39128.23
04:53:29|39128.23
04:53:31|39128.23
04:53:32|39128.23
04:53:33|39129.66
04:53:33|39129.66
04:53:34|39130.
04:53:36|39145.48
04:53:37|39145.48
04:53:38|39145.81
04:53:39|39149.3
04:53:41|39149.37
04:53:42|39149.37
04:53:42|39149.37
04:53:43|39149.37
04:53:44|39146.17
04:53:46|39146.17
04:53:46|39146.17
04:53:47|39146.17
04:53:48|39146.17
04:53:50|39146.17
04:53:51|39146.17
04:53:52|39146.17
04:53:53|39149.37
04:53:53|39146.07
04:53:55|39146.07
04:53:55|39146.07
04:53:56|39148.26
04:53:58|39148.26
04:53:59|39150.17
04:53:59|39150.17
04:54:01|39150.17
04:54:01|39150.17
04:54:02|39154.84
04:54:03|39159.92
04:54:05|39159.92
04:54:05|39159.92
04:54:06|39165.61
04:54:07|39165.61
04:54:09|39172.93
04:54:10|39172.93
04:54:10|39172.93
04:54:12|39166.73
04:54:12|39166.73
04:54:14|39166.73
04:54:16|39161.39
04:54:16|39153.75
04:54:18|39153.75
04:54:19|39156.49
04:54:20|39153.74
04:54:21|39153.74
04:54:21|39153.74
04:54:22|39153.74
04:54:24|39153.74
04:54:25|39158.74
04:54:25|39158.74
04:54:26|39160.17
04:54:28|39160.17
04:54:29|39158.74
04:54:30|39143.76
04:54:31|39137.95
04:54:32|39137.93
04:54:33|39135.42
04:54:34|39135.42
04:54:36|39135.46
04:54:36|39140.37
04:54:37|39142.15
04:54:38|39142.15
04:54:39|39142.35
04:54:41|39142.35
04:54:42|39142.16
04:54:43|39142.16
04:54:44|39142.16
04:54:45|39142.16
04:54:46|39142.16
04:54:46|39142.16
04:54:48|39137.84
04:54:49|39137.84
04:54:50|39144.51
04:54:51|39144.51
04:54:52|39144.51
04:54:53|39138.32
04:54:54|39138.32
04:54:55|39137.18
04:54:56|39137.19
04:54:56|39137.19
04:54:58|39142.12
04:54:59|39142.12
04:54:59|39142.12
04:55:00|39142.12
04:55:01|39142.12
04:55:03|39142.12
04:55:03|39142.12
04:55:05|39140.18
04:55:06|39140.03
04:55:08|39133.57
04:55:08|39133.57
04:55:09|39139.52
04:55:10|39144.28
04:55:11|39144.28
04:55:12|39144.28
04:55:13|39163.7
04:55:14|39179.07
04:55:15|39200.21
04:55:16|39213.85
04:55:17|39220.92
04:55:19|39217.69
04:55:19|39229.76
04:55:21|39229.76
04:55:21|39229.76
04:55:23|39229.76
04:55:23|39229.76
04:55:25|39229.76
04:55:26|39229.76
04:55:27|39229.76
04:55:28|39229.76
04:55:28|39229.76
04:55:29|39206.92
04:55:31|39196.28
04:55:31|39196.28
04:55:33|39196.28
04:55:33|39198.38
04:55:35|39198.38
04:55:36|39198.38
04:55:37|39198.38
04:55:38|39198.38
04:55:40|39198.38
04:55:40|39198.38
04:55:41|39192.61
04:55:42|39192.61
04:55:43|39192.61
04:55:44|39192.61
04:55:45|39192.61
04:55:46|39192.61
04:55:48|39192.61
04:55:49|39192.61
04:55:49|39192.61
04:55:50|39203.14
04:55:52|39203.14
04:55:53|39202.58
04:55:54|39203.72
04:55:55|39203.72
04:55:56|39202.56
04:55:57|39204.45
04:55:58|39205.34
04:55:59|39205.34
04:56:00|39202.56
04:56:01|39202.56
04:56:02|39202.56
04:56:04|39202.56
04:56:04|39202.56
04:56:05|39202.56
04:56:06|39202.56
04:56:07|39200.58
04:56:08|39200.58
04:56:09|39200.17
04:56:10|39200.19
04:56:11|39200.19
04:56:12|39200.19
04:56:13|39195.11
04:56:14|39195.11
04:56:15|39195.11
04:56:16|39195.11
04:56:17|39195.11
04:56:18|39195.11
04:56:19|39195.11
04:56:20|39195.11
04:56:22|39183.86
04:56:23|39187.93
04:56:24|39180.61
04:56:24|39180.61
04:56:26|39180.61
04:56:27|39180.61
04:56:28|39177.87
04:56:28|39177.87
04:56:29|39150.16
04:56:30|39150.16
04:56:32|39151.46
04:56:33|39156.24
04:56:34|39162.12
04:56:35|39162.12
04:56:37|39162.12
04:56:38|39162.12
04:56:38|39162.12
04:56:40|39162.12
04:56:41|39162.12
04:56:42|39146.93
04:56:43|39145.36
04:56:44|39145.36
04:56:45|39146.19
04:56:46|39146.19
04:56:47|39152.76
04:56:48|39137.2
04:56:49|39137.2
04:56:51|39143.26
04:56:52|39143.27
04:56:53|39143.27
04:56:54|39149.78
04:56:55|39149.78
04:56:56|39149.79
04:56:57|39149.79
04:56:58|39149.79
04:56:58|39149.79
04:57:00|39148.71
04:57:01|39148.71
04:57:02|39134.13
04:57:03|39134.13
04:57:03|39134.13
04:57:04|39134.13
04:57:06|39140.34
04:57:08|39146.58
04:57:08|39146.58
04:57:09|39138.76
04:57:11|39133.97
04:57:11|39133.97
04:57:13|39133.97
04:57:14|39128.41
04:57:15|39128.41
04:57:16|39123.5
04:57:16|39123.5
04:57:18|39125.17
04:57:19|39119.24
04:57:20|39113.22
04:57:21|39113.22
04:57:22|39113.22
04:57:23|39113.22
04:57:23|39113.22
04:57:24|39113.22
04:57:26|39113.22
04:57:27|39113.22
04:57:28|39118.13
04:57:29|39118.13
04:57:30|39118.13
04:57:31|39118.13
04:57:32|39118.13
04:57:33|39118.13
04:57:34|39118.13
04:57:35|39118.13
04:57:36|39118.13
04:57:38|39118.13
04:57:38|39118.13
04:57:39|39118.13
04:57:40|39118.13
04:57:41|39118.13
04:57:42|39118.13
04:57:43|39118.13
04:57:44|39118.13
04:57:45|39118.13
04:57:46|39127.81
04:57:47|39125.25
04:57:48|39129.82
04:57:49|39129.82
04:57:51|39129.82
04:57:52|39129.6
04:57:53|39129.6
04:57:54|39129.6
04:57:55|39129.6
04:57:55|39129.6
04:57:57|39141.99
04:57:57|39148.57
04:57:59|39148.57
04:58:00|39148.57
04:58:01|39148.57
04:58:02|39155.3
04:58:03|39160.76
04:58:04|39160.76
04:58:05|39170.52
04:58:06|39170.52
04:58:07|39170.52
04:58:08|39170.52
04:58:09|39170.52
04:58:10|39170.52
04:58:11|39148.96
04:58:13|39148.96
04:58:13|39148.96
04:58:14|39130.6
04:58:15|39130.6
04:58:16|39130.6
04:58:17|39131.9
04:58:18|39131.9
04:58:19|39131.9
04:58:20|39131.9
04:58:21|39157.84
04:58:22|39166.26
04:58:23|39166.26
04:58:24|39166.26
04:58:25|39166.26
04:58:26|39162.07
04:58:27|39162.07
04:58:28|39162.07
04:58:29|39162.07
04:58:30|39162.07
04:58:31|39162.07
04:58:32|39149.56
04:58:33|39149.56
04:58:34|39149.56
04:58:36|39151.64
04:58:37|39151.64
04:58:38|39151.64
04:58:39|39162.56
04:58:40|39160.38
04:58:42|39145.92
04:58:43|39145.92
04:58:44|39145.92
04:58:45|39145.92
04:58:46|39145.51
04:58:48|39145.51
04:58:48|39145.51
04:58:50|39145.51
04:58:51|39145.51
04:58:52|39145.51
04:58:53|39145.51
04:58:54|39138.09
04:58:55|39138.09
04:58:56|39138.09
04:58:57|39138.09
04:58:58|39138.09
04:58:59|39138.09
04:59:00|39138.09
04:59:01|39140.47
04:59:02|39140.47
04:59:03|39140.47
04:59:04|39140.47
04:59:06|39145.29
04:59:07|39137.74
04:59:07|39137.74
04:59:09|39142.39
04:59:10|39145.38
04:59:11|39145.38
04:59:11|39145.38
04:59:13|39145.38
04:59:14|39145.38
04:59:14|39145.39
04:59:16|39145.39
04:59:17|39145.39
04:59:18|39145.39
04:59:19|39145.39
04:59:20|39145.39
04:59:21|39145.39
04:59:21|39145.39
04:59:23|39145.31
04:59:24|39150.47
04:59:25|39145.2
04:59:26|39145.23
04:59:27|39145.23
04:59:29|39145.23
04:59:30|39145.23
04:59:31|39145.23
04:59:31|39145.23
04:59:32|39145.23
04:59:34|39145.23
04:59:34|39145.23
04:59:35|39145.23
04:59:37|39145.23
04:59:38|39145.23
04:59:39|39145.23
04:59:40|39145.23
04:59:41|39145.23
04:59:43|39145.23
04:59:43|39145.23
04:59:44|39145.23
04:59:45|39145.23
04:59:46|39145.23
04:59:47|39145.24
04:59:48|39145.24
04:59:49|39150.
04:59:50|39155.29
04:59:51|39155.29
04:59:52|39148.13
04:59:53|39145.23
04:59:54|39145.23
04:59:55|39145.23
04:59:57|39145.23
04:59:58|39145.23
04:59:59|39145.23
05:00:00|39145.23
05:00:00|39143.81
05:00:02|39143.81
05:00:02|39143.81
05:00:04|39157.72
05:00:05|39157.72
05:00:07|39157.72
05:00:07|39170.99
05:00:08|39170.99
05:00:09|39174.01
05:00:11|39174.01
05:00:11|39174.01
05:00:12|39174.01
05:00:13|39163.16
05:00:15|39190.97
05:00:16|39190.97
05:00:16|39190.97
05:00:17|39190.97
05:00:18|39190.97
05:00:19|39190.97
05:00:21|39190.97
05:00:22|39190.97
05:00:22|39190.97
05:00:24|39190.97
05:00:24|39187.17
05:00:26|39187.17
05:00:26|39187.17
05:00:27|39196.5
05:00:28|39196.5
05:00:30|39196.5
05:00:31|39196.5
05:00:32|39196.5
05:00:33|39196.5
05:00:34|39196.5
05:00:35|39196.5
05:00:36|39180.34
05:00:37|39180.34
05:00:37|39158.73
05:00:39|39147.89
05:00:40|39147.89
05:00:41|39147.89
05:00:43|39167.15
05:00:44|39167.15
05:00:45|39167.15
05:00:46|39167.15
05:00:47|39167.15
05:00:49|39167.15
05:00:49|39167.15
05:00:50|39167.15
05:00:51|39160.99
05:00:52|39160.99
05:00:53|39160.99
05:00:54|39139.55
05:00:55|39139.55
05:00:56|39139.55
05:00:57|39139.55
05:00:59|39139.55
05:01:00|39139.55
05:01:01|39139.55
05:01:02|39139.55
05:01:03|39139.55
05:01:04|39139.55
05:01:06|39151.21
05:01:06|39151.16
05:01:08|39151.61
05:01:09|39151.61
05:01:10|39151.61
05:01:11|39151.61
05:01:12|39151.61
05:01:13|39161.59
05:01:14|39161.43
05:01:15|39152.12
05:01:16|39152.12
05:01:17|39152.12
05:01:18|39152.12
05:01:19|39152.12
05:01:20|39160.9
05:01:21|39150.31
05:01:22|39153.54
05:01:23|39156.64
05:01:24|39155.25
05:01:25|39150.13
05:01:26|39148.18
05:01:27|39148.18
05:01:28|39148.18
05:01:29|39148.18
05:01:30|39148.18
05:01:31|39146.24
05:01:32|39146.24
05:01:33|39146.24
05:01:34|39146.24
05:01:35|39146.24
05:01:36|39146.24
05:01:37|39151.2
05:01:38|39151.2
05:01:39|39151.2
05:01:40|39151.2
05:01:42|39151.2
05:01:43|39144.2
05:01:44|39140.06
05:01:46|39140.06
05:01:47|39140.64
05:01:48|39140.64
05:01:49|39140.69
05:01:50|39140.69
05:01:51|39140.69
05:01:52|39140.69
05:01:53|39140.05
05:01:55|39136.77
05:01:55|39136.77
05:01:56|39146.74
05:01:57|39146.74
05:01:58|39146.74
05:01:59|39146.74
05:02:00|39146.74
05:02:01|39149.38
05:02:02|39149.38
05:02:04|39149.38
05:02:05|39149.38
05:02:06|39149.38
05:02:07|39136.86
05:02:08|39136.86
05:02:09|39136.86
05:02:10|39136.99
05:02:11|39145.56
05:02:12|39145.56
05:02:13|39145.56
05:02:14|39141.01
05:02:15|39144.
05:02:16|39144.
05:02:17|39141.86
05:02:18|39141.86
05:02:19|39137.55
05:02:20|39137.55
05:02:21|39137.55
05:02:22|39137.55
05:02:23|39137.55
05:02:24|39137.55
05:02:25|39137.55
05:02:26|39137.55
05:02:27|39137.55
05:02:28|39137.55
05:02:29|39149.84
05:02:30|39149.84
05:02:31|39149.84
05:02:32|39149.84
05:02:33|39160.99
05:02:34|39166.44
05:02:35|39166.44
05:02:36|39170.48
05:02:38|39170.48
05:02:38|39170.48
05:02:39|39170.48
05:02:40|39170.48
05:02:42|39170.48
05:02:43|39170.48
05:02:44|39170.48
05:02:45|39170.48
05:02:46|39161.54
05:02:48|39161.54
05:02:49|39162.63
05:02:50|39162.63
05:02:51|39162.63
05:02:53|39162.63
05:02:53|39162.63
05:02:54|39154.66
05:02:55|39160.56
05:02:56|39160.56
05:02:57|39160.56
05:02:59|39160.56
05:02:59|39154.97
05:03:00|39154.97
05:03:01|39160.
05:03:02|39154.94
05:03:04|39149.04
05:03:05|39149.04
05:03:05|39149.04
05:03:07|39148.98
05:03:08|39148.98
05:03:08|39148.98
05:03:09|39148.98
05:03:10|39148.98
05:03:12|39145.45
05:03:12|39145.45
05:03:14|39145.45
05:03:15|39140.54
05:03:16|39155.92
05:03:17|39155.92
05:03:18|39155.92
05:03:20|39155.92
05:03:20|39143.93
05:03:21|39143.93
05:03:22|39143.93
05:03:23|39155.41
05:03:24|39156.41
05:03:25|39156.41
05:03:26|39167.14
05:03:27|39159.69
05:03:28|39170.34
05:03:29|39150.34
05:03:30|39150.34
05:03:31|39150.34
05:03:32|39150.34
05:03:33|39150.34
05:03:34|39150.34
05:03:36|39172.92
05:03:36|39172.92
05:03:37|39174.11
05:03:38|39176.83
05:03:39|39176.83
05:03:41|39176.83
05:03:41|39176.83
05:03:42|39176.83
05:03:44|39176.83
05:03:45|39182.1
05:03:46|39182.1
05:03:47|39182.1
05:03:48|39182.1
05:03:49|39182.1
05:03:50|39182.1
05:03:52|39182.1
05:03:53|39182.1
05:03:54|39182.1
05:03:54|39182.1
05:03:56|39182.1
05:03:57|39193.06
05:03:58|39196.29
05:03:59|39196.29
05:04:00|39196.29
05:04:01|39196.29
05:04:02|39196.29
05:04:03|39199.52
05:04:03|39199.52
05:04:04|39199.52
05:04:06|39199.52
05:04:07|39199.52
05:04:08|39200.
05:04:09|39200.
05:04:10|39200.
05:04:11|39200.
05:04:12|39200.
05:04:13|39200.
05:04:15|39200.
05:04:16|39200.
05:04:18|39204.44
05:04:18|39204.44
05:04:19|39217.82
05:04:20|39217.82
05:04:21|39211.93
05:04:23|39211.93
05:04:23|39211.93
05:04:24|39223.75
05:04:25|39223.75
05:04:26|39222.45
05:04:27|39222.45
05:04:28|39222.45
05:04:29|39222.45
05:04:30|39222.45
05:04:31|39205.54
05:04:32|39205.54
05:04:34|39201.49
05:04:34|39201.49
05:04:35|39201.49
05:04:36|39201.49
05:04:37|39201.49
05:04:39|39201.49
05:04:40|39205.49
05:04:41|39207.58
05:04:41|39208.23
05:04:43|39207.45
05:04:44|39207.45
05:04:46|39207.45
05:04:46|39207.45
05:04:47|39207.45
05:04:48|39210.83
05:04:50|39210.83
05:04:51|39210.83
05:04:51|39200.28
05:04:53|39200.28
05:04:54|39213.71
05:04:55|39213.71
05:04:56|39213.71
05:04:57|39213.71
05:04:58|39201.66
05:04:59|39219.2
05:05:00|39219.2
05:05:01|39219.07
05:05:02|39219.07
05:05:03|39218.58
05:05:04|39218.58
05:05:05|39221.48
05:05:07|39221.48
05:05:07|39219.86
05:05:08|39220.36
05:05:09|39223.75
05:05:10|39223.75
05:05:12|39221.17
05:05:13|39223.75
05:05:14|39223.75
05:05:15|39226.48
05:05:16|39238.77
05:05:17|39220.35
05:05:18|39219.27
05:05:19|39219.27
05:05:20|39219.2
05:05:21|39219.2
05:05:22|39219.2
05:05:23|39219.2
05:05:23|39219.2
05:05:25|39219.2
05:05:26|39219.2
05:05:27|39214.21
05:05:28|39208.79
05:05:29|39204.75
05:05:30|39209.27
05:05:31|39209.27
05:05:32|39209.26
05:05:33|39209.26
05:05:33|39209.2
05:05:35|39209.2
05:05:36|39209.2
05:05:37|39211.62
05:05:37|39211.62
05:05:39|39196.39
05:05:40|39196.39
05:05:41|39180.63
05:05:42|39180.63
05:05:44|39191.67
05:05:44|39191.67
05:05:46|39191.67
05:05:47|39191.67
05:05:48|39191.67
05:05:49|39191.67
05:05:50|39179.92
05:05:51|39180.37
05:05:52|39180.37
05:05:53|39180.37
05:05:55|39179.34
05:05:56|39179.34
05:05:57|39179.34
05:05:58|39179.34
05:05:59|39186.66
05:06:00|39186.66
05:06:02|39186.66
05:06:02|39179.87
05:06:03|39179.87
05:06:04|39179.87
05:06:05|39179.87
05:06:07|39179.87
05:06:08|39182.54
05:06:09|39182.54
05:06:10|39182.54
05:06:11|39182.54
05:06:12|39182.54
05:06:15|39182.54
05:06:16|39163.64
05:06:17|39163.64
05:06:19|39170.2
05:06:19|39170.2
05:06:20|39170.2
05:06:21|39151.43
05:06:22|39151.43
05:06:23|39151.43
05:06:24|39161.88
05:06:25|39161.71
05:06:26|39161.71
05:06:27|39161.71
05:06:28|39161.71
05:06:29|39151.51
05:06:30|39151.51
05:06:31|39150.
05:06:32|39150.
05:06:33|39150.
05:06:34|39150.
05:06:35|39149.86
05:06:36|39149.86
05:06:37|39149.85
05:06:38|39149.85
05:06:39|39149.85
05:06:40|39145.51
05:06:41|39145.51
05:06:42|39145.75
05:06:43|39149.31
05:06:45|39145.37
05:06:46|39145.37
05:06:48|39145.37
05:06:49|39145.37
05:06:50|39142.61
05:06:51|39142.61
05:06:53|39150.
05:06:54|39150.
05:06:55|39150.
05:06:56|39149.69
05:06:57|39151.43
05:06:58|39151.43
05:06:59|39152.9
05:07:00|39152.9
05:07:02|39152.9
05:07:02|39152.9
05:07:03|39152.9
05:07:05|39152.9
05:07:06|39151.5
05:07:07|39151.5
05:07:08|39151.5
05:07:09|39151.5
05:07:10|39151.5
05:07:11|39151.5
05:07:12|39151.5
05:07:13|39162.61
05:07:14|39162.61
05:07:15|39165.24
05:07:16|39165.24
05:07:17|39165.24
05:07:18|39165.24
05:07:19|39165.24
05:07:20|39165.24
05:07:22|39162.79
05:07:22|39162.79
05:07:23|39162.79
05:07:24|39162.79
05:07:25|39162.79
05:07:26|39162.79
05:07:27|39162.79
05:07:28|39157.93
05:07:29|39157.93
05:07:30|39157.93
05:07:31|39157.93
05:07:32|39157.93
05:07:33|39166.07
05:07:34|39166.07
05:07:35|39166.07
05:07:36|39166.07
05:07:37|39166.07
05:07:38|39166.07
05:07:39|39166.07
05:07:41|39166.07
05:07:41|39166.07
05:07:42|39156.6
05:07:43|39154.66
05:07:44|39154.66
05:07:46|39154.66
05:07:47|39154.66
05:07:48|39154.66
05:07:50|39154.66
05:07:50|39154.66
05:07:51|39154.66
05:07:52|39154.66
05:07:54|39154.66
05:07:55|39154.66
05:07:56|39154.66
05:07:57|39154.66
05:07:58|39154.66
05:07:58|39158.87
05:07:59|39158.87
05:08:01|39158.87
05:08:02|39158.87
05:08:03|39158.87
05:08:04|39158.87
05:08:05|39158.87
05:08:06|39158.87
05:08:07|39158.87
05:08:08|39158.87
05:08:10|39154.75
05:08:10|39154.75
05:08:11|39154.75
05:08:12|39154.75
05:08:13|39154.75
05:08:14|39145.33
05:08:15|39145.33
05:08:16|39145.33
05:08:17|39145.33
05:08:19|39145.33
05:08:20|39145.33
05:08:21|39145.33
05:08:22|39145.33
05:08:23|39145.33
05:08:23|39145.33
05:08:25|39145.33
05:08:25|39145.33
05:08:26|39145.33
05:08:28|39145.33
05:08:28|39145.33
05:08:30|39145.33
05:08:30|39144.62
05:08:32|39144.62
05:08:33|39144.62
05:08:33|39144.62
05:08:34|39144.62
05:08:36|39136.74
05:08:37|39150.19
05:08:38|39150.19
05:08:39|39150.19
05:08:39|39150.19
05:08:40|39150.19
05:08:41|39150.19
05:08:42|39150.19
05:08:44|39150.19
05:08:45|39140.4
05:08:46|39140.4
05:08:46|39140.4
05:08:48|39129.47
05:08:49|39129.47
05:08:51|39129.47
05:08:52|39129.47
05:08:52|39129.47
05:08:53|39129.47
05:08:55|39140.14
05:08:56|39140.14
05:08:58|39140.4
05:08:58|39145.12
05:08:59|39128.62
05:09:00|39128.62
05:09:01|39128.62
05:09:03|39128.62
05:09:03|39128.62
05:09:05|39128.62
05:09:06|39128.62
05:09:07|39128.62
05:09:08|39128.62
05:09:09|39128.62
05:09:10|39128.62
05:09:11|39128.62
05:09:12|39128.62
05:09:13|39128.62
05:09:14|39129.1
05:09:15|39129.1
05:09:16|39129.1
05:09:17|39129.1
05:09:19|39129.1
05:09:19|39129.1
05:09:20|39129.1
05:09:21|39129.1
05:09:22|39129.1
05:09:23|39129.1
05:09:25|39129.67
05:09:25|39129.67
05:09:26|39145.42
05:09:27|39129.84
05:09:28|39129.84
05:09:30|39129.84
05:09:31|39129.84
05:09:31|39129.84
05:09:33|39129.84
05:09:34|39129.84
05:09:35|39129.84
05:09:36|39129.84
05:09:37|39129.84
05:09:38|39145.93
05:09:39|39145.93
05:09:40|39145.93
05:09:42|39145.93
05:09:42|39145.93
05:09:43|39145.93
05:09:44|39134.35
05:09:45|39134.35
05:09:46|39134.35
05:09:48|39134.35
05:09:49|39130.34
05:09:50|39130.34
05:09:51|39130.34
05:09:52|39130.34
05:09:54|39130.34
05:09:55|39130.34
05:09:55|39130.34
05:09:57|39130.34
05:09:58|39123.16
05:09:59|39123.16
05:10:00|39123.16
05:10:01|39123.16
05:10:03|39118.92
05:10:03|39117.08
05:10:04|39117.08
05:10:05|39117.08
05:10:06|39117.08
05:10:07|39117.08
05:10:08|39117.08
05:10:09|39117.08
05:10:10|39117.08
05:10:11|39117.08
05:10:12|39117.08
05:10:13|39105.82
05:10:14|39106.09
05:10:15|39106.09
05:10:16|39106.09
05:10:17|39106.09
05:10:18|39106.09
05:10:19|39106.09
05:10:20|39109.92
05:10:21|39109.92
05:10:22|39107.2
05:10:23|39107.54
05:10:24|39107.54
05:10:25|39107.55
05:10:26|39107.55
05:10:27|39107.74
05:10:28|39107.74
05:10:29|39107.74
05:10:30|39107.73
05:10:31|39107.73
05:10:32|39107.73
05:10:33|39107.96
05:10:34|39122.88
05:10:35|39121.41
05:10:36|39111.69
05:10:37|39111.58
05:10:38|39111.58
05:10:39|39112.84
05:10:40|39112.84
05:10:41|39111.62
05:10:43|39110.15
05:10:44|39110.15
05:10:44|39110.15
05:10:46|39110.15
05:10:46|39110.15
05:10:48|39106.85
05:10:48|39106.85
05:10:50|39108.67
05:10:51|39108.67
05:10:52|39108.67
05:10:54|39108.67
05:10:55|39108.67
05:10:56|39108.67
05:10:57|39105.
05:10:58|39105.01
05:10:59|39107.93
05:11:00|39105.
05:11:02|39105.
05:11:02|39105.
05:11:04|39105.
05:11:05|39104.55
05:11:06|39104.56
05:11:07|39104.56
05:11:08|39104.56
05:11:09|39102.53
05:11:10|39102.53
05:11:11|39102.53
05:11:12|39102.53
05:11:13|39102.53
05:11:14|39102.53
05:11:15|39102.53
05:11:16|39104.13
05:11:17|39102.18
05:11:18|39102.18
05:11:19|39100.31
05:11:20|39097.48
05:11:21|39097.48
05:11:22|39097.48
05:11:23|39097.48
05:11:24|39097.48
05:11:26|39097.48
05:11:26|39099.34
05:11:28|39099.37
05:11:28|39099.36
05:11:29|39097.49
05:11:31|39097.48
05:11:31|39097.48
05:11:32|39097.49
05:11:33|39097.49
05:11:35|39097.49
05:11:36|39097.49
05:11:38|39097.49
05:11:39|39097.47
05:11:40|39097.47
05:11:41|39097.47
05:11:41|39097.41
05:11:43|39097.41
05:11:44|39097.41
05:11:45|39097.41
05:11:45|39097.41
05:11:46|39097.41
05:11:48|39097.41
05:11:49|39097.41
05:11:49|39097.41
05:11:52|39097.41
05:11:52|39097.41
05:11:53|39092.6
05:11:55|39092.6
05:11:55|39092.6
05:11:57|39092.6
05:11:57|39092.6
05:11:59|39079.73
05:12:00|39080.44
05:12:02|39080.44
05:12:02|39080.44
05:12:03|39090.93
05:12:05|39090.93
05:12:06|39081.01
05:12:08|39081.01
05:12:08|39077.91
05:12:09|39077.91
05:12:10|39077.91
05:12:11|39077.91
05:12:13|39077.91
05:12:14|39077.91
05:12:15|39074.13
05:12:16|39074.13
05:12:17|39074.13
05:12:18|39074.13
05:12:19|39074.13
05:12:20|39074.13
05:12:21|39074.13
05:12:22|39074.13
05:12:23|39075.58
05:12:24|39075.58
05:12:25|39075.58
05:12:26|39075.58
05:12:27|39073.24
05:12:28|39073.45
05:12:29|39073.45
05:12:31|39071.04
05:12:31|39074.15
05:12:32|39074.15
05:12:33|39075.11
05:12:35|39071.24
05:12:35|39071.16
05:12:37|39071.16
05:12:37|39071.01
05:12:38|39071.01
05:12:39|39069.29
05:12:40|39065.5
05:12:41|39060.21
05:12:43|39067.03
05:12:43|39062.22
05:12:45|39068.32
05:12:45|39063.5
05:12:47|39063.45
05:12:47|39063.45
05:12:49|39062.08
05:12:49|39062.09
05:12:50|39062.09
05:12:52|39062.37
05:12:54|39054.25
05:12:54|39054.25
05:12:55|39059.67
05:12:56|39052.51
05:12:57|39052.51
05:12:58|39052.39
05:13:00|39045.54
05:13:01|39042.79
05:13:02|39042.78
05:13:03|39042.78
05:13:04|39042.78
05:13:06|39042.79
05:13:07|39042.79
05:13:08|39042.79
05:13:09|39042.78
05:13:10|39042.78
05:13:11|39039.93
05:13:12|39042.78
05:13:13|39024.22
05:13:14|39024.22
05:13:15|39024.22
05:13:16|39018.3
05:13:17|39018.3
05:13:18|39021.6
05:13:19|39021.6
05:13:20|39021.6
05:13:21|39021.6
05:13:22|39017.16
05:13:23|39017.26
05:13:24|39015.73
05:13:25|39016.43
05:13:26|39016.43
05:13:27|39027.23
05:13:28|39042.38
05:13:29|39042.38
05:13:30|39042.38
05:13:31|39042.38
05:13:32|39038.82
05:13:33|39042.79
05:13:34|39042.79
05:13:35|39042.79
05:13:36|39042.79
05:13:37|39053.76
05:13:38|39053.76
05:13:39|39053.76
05:13:40|39053.76
05:13:41|39053.76
05:13:42|39063.05
05:13:43|39063.05
05:13:44|39063.05
05:13:45|39063.05
05:13:47|39063.05
05:13:47|39063.05
05:13:48|39063.05
05:13:49|39053.77
05:13:51|39051.85
05:13:51|39041.7
05:13:52|39036.27
05:13:54|39036.27
05:13:55|39036.27
05:13:56|39036.27
05:13:58|39036.27
05:13:59|39036.27
05:13:59|39035.14
05:14:01|39035.14
05:14:02|39035.14
05:14:03|39035.14
05:14:04|39023.63
05:14:06|39026.03
05:14:06|39026.03
05:14:07|39018.55
05:14:09|39016.93
05:14:09|39015.41
05:14:10|39015.41
05:14:12|39015.41
05:14:13|39015.41
05:14:13|39015.41
05:14:14|39020.51
05:14:16|39020.51
05:14:17|39017.47
05:14:18|39011.43
05:14:18|39012.54
05:14:19|39012.54
05:14:21|39012.51
05:14:22|39011.48
05:14:23|39013.24
05:14:24|39013.24
05:14:26|39013.24
05:14:26|39013.24
05:14:27|39011.95
05:14:28|39012.39
05:14:30|39004.29
05:14:31|39004.29
05:14:32|39004.29
05:14:33|39004.29
05:14:34|39004.29
05:14:35|39008.94
05:14:36|39008.94
05:14:37|39008.94
05:14:38|39014.44
05:14:39|39017.13
05:14:40|39017.13
05:14:41|39017.13
05:14:42|39011.64
05:14:43|39017.17
05:14:44|39017.17
05:14:45|39017.17
05:14:46|39017.17
05:14:47|39026.66
05:14:48|39026.66
05:14:49|39021.31
05:14:50|39019.97
05:14:51|39019.97
05:14:53|39016.53
05:14:54|39016.53
05:14:55|39016.53
05:14:56|39016.53
05:14:57|39016.53
05:14:58|39016.53
05:14:59|39025.
05:15:00|39019.11
05:15:01|39016.83
05:15:02|39016.83
05:15:03|39023.63
05:15:04|39032.37
05:15:05|39039.53
05:15:06|39039.53
05:15:07|39038.91
05:15:08|39038.91
05:15:09|39038.91
05:15:10|39038.91
05:15:11|39038.91
05:15:12|39038.91
05:15:14|39038.91
05:15:14|39043.01
05:15:15|39043.01
05:15:16|39047.23
05:15:17|39047.23
05:15:19|39043.52
05:15:19|39047.29
05:15:20|39047.29
05:15:21|39047.22
05:15:22|39047.22
05:15:23|39045.91
05:15:24|39045.91
05:15:25|39045.91
05:15:26|39049.11
05:15:27|39049.11
05:15:29|39038.77
05:15:29|39045.2
05:15:30|39045.2
05:15:31|39045.2
05:15:32|39045.2
05:15:33|39045.2
05:15:34|39045.2
05:15:35|39045.2
05:15:37|39059.49
05:15:38|39059.49
05:15:38|39057.35
05:15:40|39056.3
05:15:41|39056.3
05:15:42|39058.03
05:15:43|39058.03
05:15:44|39058.03
05:15:45|39057.22
05:15:46|39057.22
05:15:46|39057.22
05:15:48|39053.19
05:15:49|39053.19
05:15:49|39053.19
05:15:51|39043.1
05:15:51|39053.03
05:15:52|39051.97
05:15:54|39052.67
05:15:55|39051.98
05:15:56|39053.94
05:15:58|39053.94
05:15:58|39053.94
05:15:59|39053.94
05:16:00|39047.76
05:16:02|39047.76
05:16:03|39043.77
05:16:04|39049.6
05:16:05|39048.88
05:16:07|39043.76
05:16:08|39041.42
05:16:09|39039.24
05:16:10|39039.24
05:16:10|39039.24
05:16:12|39039.24
05:16:13|39039.24
05:16:14|39039.24
05:16:15|39039.24
05:16:17|39039.24
05:16:17|39039.24
05:16:18|39037.22
05:16:19|39037.22
05:16:21|39037.22
05:16:22|39029.58
05:16:23|39029.58
05:16:24|39031.25
05:16:25|39031.25
05:16:26|39026.29
05:16:27|39026.29
05:16:28|39026.29
05:16:28|39037.26
05:16:29|39037.26
05:16:30|39037.26
05:16:32|39037.26
05:16:32|39037.26
05:16:33|39037.26
05:16:34|39030.35
05:16:36|39029.61
05:16:37|39029.73
05:16:37|39029.73
05:16:39|39030.54
05:16:40|39030.55
05:16:41|39028.2
05:16:42|39028.22
05:16:43|39028.29
05:16:43|39026.34
05:16:45|39023.14
05:16:45|39023.14
05:16:47|39021.94
05:16:48|39021.95
05:16:48|39021.95
05:16:49|39021.95
05:16:50|39021.95
05:16:52|39021.95
05:16:53|39021.95
05:16:55|39021.95
05:16:55|39021.95
05:16:56|39008.25
05:16:57|39002.97
05:16:59|39000.01
05:16:59|39000.95
05:17:01|39002.18
05:17:02|39000.01
05:17:03|38982.93
05:17:04|38980.36
05:17:06|38980.36
05:17:07|38960.58
05:17:07|38960.58
05:17:09|38965.33
05:17:10|38974.94
05:17:11|38974.94
05:17:12|38974.95
05:17:13|38981.11
05:17:14|38987.15
05:17:15|38995.4
05:17:17|38995.4
05:17:17|38995.4
05:17:18|39003.76
05:17:19|39003.76
05:17:20|39003.76
05:17:21|39000.42
05:17:22|38999.78
05:17:23|38999.78
05:17:24|38993.93
05:17:25|38993.93
05:17:26|38993.93
05:17:27|38993.93
05:17:28|38998.75
05:17:29|39000.
05:17:30|39003.29
05:17:31|39003.29
05:17:32|39009.04
05:17:33|39009.04
05:17:34|39009.04
05:17:35|39000.
05:17:36|39000.
05:17:37|39000.
05:17:38|39000.
05:17:39|39000.
05:17:40|39000.
05:17:41|39000.
05:17:42|39000.
05:17:43|39000.
05:17:44|39000.
05:17:45|39004.97
05:17:46|39001.4
05:17:47|39001.4
05:17:48|39001.4
05:17:49|39001.4
05:17:50|39001.4
05:17:51|39001.4
05:17:52|39013.56
05:17:53|39013.56
05:17:55|39013.49
05:17:55|39013.49
05:17:57|39007.67
05:17:59|38998.4
05:18:00|38996.57
05:18:00|39006.7
05:18:02|39006.7
05:18:03|39006.7
05:18:04|39006.7
05:18:05|39006.7
05:18:06|38994.76
05:18:08|38994.76
05:18:08|38994.76
05:18:09|38994.76
05:18:10|38994.76
05:18:11|38998.35
05:18:12|38998.35
05:18:13|38998.35
05:18:14|38991.73
05:18:15|38991.73
05:18:16|38991.73
05:18:17|38991.73
05:18:18|38991.73
05:18:19|38991.93
05:18:21|38991.93
05:18:21|38991.93
05:18:22|38991.93
05:18:23|38983.19
05:18:25|38974.68
05:18:26|38974.68
05:18:27|38970.65
05:18:27|38971.22
05:18:29|38971.22
05:18:30|38971.22
05:18:31|38967.92
05:18:32|38967.92
05:18:32|38967.92
05:18:33|38967.92
05:18:35|38967.92
05:18:36|38967.92
05:18:36|38967.92
05:18:37|38967.92
05:18:39|38967.92
05:18:40|38967.92
05:18:41|38967.92
05:18:42|38968.56
05:18:43|38968.56
05:18:44|38968.56
05:18:45|38968.56
05:18:46|38968.56
05:18:47|38968.56
05:18:48|38968.56
05:18:48|38968.56
05:18:50|38969.13
05:18:51|38969.13
05:18:51|38966.47
05:18:53|38966.47
05:18:54|38969.12
05:18:54|38969.12
05:18:56|38971.05
05:18:57|38971.05
05:18:58|38969.75
05:18:59|38969.75
05:19:01|38964.16
05:19:01|38964.16
05:19:02|38969.74
05:19:04|38971.1
05:19:04|38971.1
05:19:05|38971.1
05:19:07|38976.97
05:19:08|38976.97
05:19:09|38976.97
05:19:10|38983.13
05:19:11|38985.15
05:19:12|38985.15
05:19:13|39004.61
05:19:14|39006.7
05:19:16|39006.7
05:19:16|39013.49
05:19:17|39013.49
05:19:18|39013.49
05:19:19|39013.49
05:19:20|39020.53
05:19:21|39020.53
05:19:22|39023.77
05:19:23|39023.77
05:19:24|39025.79
05:19:26|39019.85
05:19:27|39019.85
05:19:28|39027.37
05:19:29|39036.36
05:19:29|39036.36
05:19:31|39036.36
05:19:32|39053.13
05:19:33|39043.89
05:19:34|39045.86
05:19:35|39045.86
05:19:36|39045.86
05:19:37|39045.86
05:19:38|39045.86
05:19:39|39045.86
05:19:40|39045.86
05:19:41|39046.98
05:19:41|39050.97
05:19:43|39050.65
05:19:43|39050.65
05:19:45|39050.65
05:19:45|39050.65
05:19:47|39037.38
05:19:48|39037.38
05:19:49|39039.89
05:19:50|39052.59
05:19:51|39052.59
05:19:52|39052.59
05:19:53|39052.59
05:19:54|39052.59
05:19:55|39039.22
05:19:56|39039.22
05:19:58|39039.22
05:19:59|39039.89
05:19:59|39053.94
05:20:01|39074.47
05:20:02|39069.63
05:20:03|39069.63
05:20:05|39075.74
05:20:05|39071.59
05:20:07|39077.43
05:20:08|39065.64
05:20:08|39069.79
05:20:10|39069.79
05:20:11|39069.79
05:20:12|39069.79
05:20:12|39069.79
05:20:14|39078.87
05:20:15|39078.87
05:20:16|39085.2
05:20:16|39085.2
05:20:17|39089.92
05:20:18|39089.92
05:20:20|39083.73
05:20:20|39086.1
05:20:22|39086.1
05:20:22|39086.1
05:20:23|39086.1
05:20:25|39082.48
05:20:25|39082.48
05:20:27|39082.48
05:20:28|39082.48
05:20:29|39082.48
05:20:30|39082.48
05:20:31|39079.67
05:20:31|39079.67
05:20:32|39079.67
05:20:34|39079.67
05:20:34|39079.67
05:20:35|39079.67
05:20:36|39079.67
05:20:37|39079.67
05:20:39|39079.67
05:20:39|39072.36
05:20:40|39072.36
05:20:42|39060.77
05:20:42|39058.37
05:20:43|39059.98
05:20:44|39059.98
05:20:45|39070.11
05:20:47|39070.11
05:20:48|39070.11
05:20:48|39061.08
05:20:49|39061.08
05:20:51|39061.08
05:20:52|39061.08
05:20:53|39054.07
05:20:54|39052.06
05:20:54|39052.06
05:20:56|39052.06
05:20:56|39052.06
05:20:58|39052.06
05:21:00|39052.06
05:21:01|39052.06
05:21:02|39054.1
05:21:03|39054.1
05:21:05|39050.12
05:21:05|39050.12
05:21:07|39050.12
05:21:08|39050.12
05:21:09|39050.12
05:21:10|39050.12
05:21:11|39050.12
05:21:11|39050.12
05:21:12|39050.12
05:21:14|39050.12
05:21:15|39050.12
05:21:15|39050.12
05:21:16|39050.12
05:21:18|39042.76
05:21:19|39042.76
05:21:20|39042.76
05:21:21|39042.76
05:21:22|39042.76
05:21:23|39042.76
05:21:24|39042.76
05:21:25|39042.76
05:21:26|39042.76
05:21:27|39042.76
05:21:28|39042.76
05:21:29|39042.76
05:21:30|39042.76
05:21:31|39042.76
05:21:32|39042.76
05:21:33|39042.76
05:21:34|39042.76
05:21:35|39042.76
05:21:36|39042.76
05:21:37|39042.76
05:21:38|39042.76
05:21:39|39042.76
05:21:40|39042.76
05:21:41|39042.76
05:21:42|39042.76
05:21:43|39042.76
05:21:44|39042.76
05:21:45|39042.76
05:21:46|39042.76
05:21:47|39048.43
05:21:48|39048.43
05:21:49|39046.96
05:21:50|39046.96
05:21:51|39046.96
05:21:52|39046.96
05:21:53|39046.96
05:21:54|39046.96
05:21:55|39046.96
05:21:56|39046.96
05:21:57|39046.96
05:21:58|39040.32
05:21:59|39027.37
05:22:01|39027.37
05:22:01|39027.37
05:22:03|39027.37
05:22:04|39027.37
05:22:05|39027.37
05:22:06|39027.37
05:22:07|39027.37
05:22:08|39027.37
05:22:08|39027.37
05:22:10|39027.37
05:22:11|39027.37
05:22:12|39027.37
05:22:13|39027.37
05:22:14|39027.37
05:22:15|39027.37
05:22:16|39027.37
05:22:17|39020.32
05:22:18|39020.32
05:22:19|39020.32
05:22:20|39020.32
05:22:21|39020.32
05:22:22|39020.32
05:22:23|39020.32
05:22:24|39020.32
05:22:25|39020.32
05:22:26|39020.32
05:22:27|39016.8
05:22:29|39016.8
05:22:29|39016.8
05:22:31|39016.8
05:22:32|39016.8
05:22:33|39016.99
05:22:33|39016.99
05:22:34|39016.99
05:22:36|39016.99
05:22:36|39016.99
05:22:38|39021.19
05:22:39|39019.54
05:22:39|39019.54
05:22:40|39017.13
05:22:42|39017.13
05:22:43|39017.13
05:22:44|39017.13
05:22:44|39016.4
05:22:46|39016.4
05:22:46|39016.4
05:22:47|39016.4
05:22:49|39016.4
05:22:49|39016.4
05:22:50|39016.4
05:22:51|39016.4
05:22:52|39017.18
05:22:53|39017.28
05:22:55|39017.28
05:22:55|39017.28
05:22:56|39018.68
05:22:57|39017.28
05:22:59|39017.28
05:23:00|39017.28
05:23:01|39027.36
05:23:03|39027.36
05:23:04|39027.36
05:23:05|39027.36
05:23:06|39027.36
05:23:08|39027.36
05:23:08|39027.36
05:23:09|39027.36
05:23:11|39027.36
05:23:12|39027.36
05:23:12|39027.36
05:23:14|39027.36
05:23:15|39019.49
05:23:16|39019.49
05:23:17|39019.49
05:23:18|39019.49
05:23:19|39019.49
05:23:20|39019.49
05:23:22|39019.49
05:23:22|39019.49
05:23:23|39019.49
05:23:24|39019.49
05:23:25|39007.11
05:23:27|39007.11
05:23:28|39007.11
05:23:29|39005.03
05:23:30|39005.03
05:23:31|39005.03
05:23:32|39005.03
05:23:33|39005.03
05:23:34|39005.03
05:23:36|39005.03
05:23:36|39005.03
05:23:37|39005.03
05:23:38|39004.25
05:23:39|39005.74
05:23:40|39005.75
05:23:41|39005.83
05:23:42|39005.88
05:23:43|39005.88
05:23:44|39007.77
05:23:45|39007.77
05:23:46|39007.77
05:23:47|39007.77
05:23:48|39007.77
05:23:49|39007.77
05:23:51|39014.91
05:23:52|39014.91
05:23:53|39014.91
05:23:54|39014.91
05:23:55|39014.91
05:23:56|39014.91
05:23:57|39014.91
05:23:58|39014.91
05:23:59|39014.91
05:24:00|39014.91
05:24:01|39014.91
05:24:03|39014.91
05:24:04|39014.91
05:24:04|39014.91
05:24:05|39014.91
05:24:06|39014.91
05:24:08|39020.35
05:24:09|39020.35
05:24:10|39020.35
05:24:11|39020.35
05:24:12|39020.35
05:24:13|39020.35
05:24:15|39020.35
05:24:15|39020.35
05:24:16|39020.35
05:24:17|39020.35
05:24:18|39020.35
05:24:19|39020.35
05:24:20|39020.35
05:24:21|39008.92
05:24:22|39008.92
05:24:23|39008.92
05:24:25|39008.92
05:24:26|39008.92
05:24:27|39008.92
05:24:27|39008.92
05:24:29|39008.92
05:24:30|39020.35
05:24:31|39020.35
05:24:32|39020.35
05:24:33|39020.35
05:24:34|39020.35
05:24:35|39008.17
05:24:36|39008.17
05:24:37|39008.17
05:24:38|39019.62
05:24:38|39019.62
05:24:40|39019.62
05:24:40|39010.5
05:24:41|39010.5
05:24:43|39010.5
05:24:44|39010.5
05:24:44|39006.53
05:24:46|39006.53
05:24:47|39006.53
05:24:48|39006.53
05:24:49|39006.53
05:24:50|39006.56
05:24:51|39003.48
05:24:52|39003.48
05:24:53|39005.46
05:24:54|39005.47
05:24:55|39005.47
05:24:56|39005.47
05:24:57|39005.47
05:24:58|39005.47
05:24:59|39005.47
05:25:00|39008.89
05:25:01|39008.89
05:25:03|39019.77
05:25:04|39006.13
05:25:05|39006.13
05:25:06|39006.13
05:25:07|39006.13
05:25:08|39006.29
05:25:09|39006.27
05:25:10|39006.27
05:25:11|39006.27
05:25:12|39006.27
05:25:13|39006.27
05:25:15|39006.27
05:25:15|39006.27
05:25:16|39006.27
05:25:17|39006.39
05:25:18|39006.39
05:25:19|39008.99
05:25:20|39008.99
05:25:22|39008.99
05:25:23|39008.99
05:25:24|39008.99
05:25:24|39008.75
05:25:25|39008.75
05:25:27|39008.75
05:25:28|39008.75
05:25:29|39019.85
05:25:30|39019.85
05:25:31|39019.85
05:25:32|39019.85
05:25:33|39019.73
05:25:34|39019.73
05:25:36|39019.73
05:25:36|39019.73
05:25:37|39019.74
05:25:38|39019.54
05:25:39|39019.54
05:25:40|39019.54
05:25:41|39019.53
05:25:42|39019.53
05:25:43|39019.53
05:25:44|39019.53
05:25:45|39019.53
05:25:46|39021.03
05:25:47|39021.03
05:25:48|39019.36
05:25:49|39019.36
05:25:50|39019.36
05:25:51|39019.36
05:25:52|39019.36
05:25:53|39019.36
05:25:54|39019.36
05:25:55|39019.35
05:25:56|39019.35
05:25:57|39019.35
05:25:58|39019.35
05:25:59|39019.35
05:26:01|39019.35
05:26:01|39019.35
05:26:03|39019.35
05:26:04|39019.35
05:26:05|39019.35
05:26:06|39016.04
05:26:07|39016.04
05:26:09|39016.04
05:26:10|39006.42
05:26:11|39006.42
05:26:12|39006.42
05:26:13|39006.42
05:26:14|39006.42
05:26:15|39006.42
05:26:16|39006.42
05:26:17|39006.42
05:26:18|39006.42
05:26:19|39006.42
05:26:20|39006.42
05:26:21|39005.96
05:26:22|39005.96
05:26:23|39017.27
05:26:23|39017.27
05:26:25|39024.95
05:26:26|39027.35
05:26:27|39027.35
05:26:28|39027.24
05:26:29|39027.24
05:26:30|39027.11
05:26:32|39027.02
05:26:32|39027.02
05:26:33|39012.45
05:26:34|39012.45
05:26:35|39012.54
05:26:36|39027.21
05:26:38|39027.21
05:26:38|39027.21
05:26:39|39027.21
05:26:41|39027.21
05:26:41|39027.21
05:26:43|39027.21
05:26:43|39027.21
05:26:44|39019.76
05:26:45|39019.76
05:26:47|39019.8
05:26:48|39023.28
05:26:48|39023.28
05:26:49|39023.28
05:26:50|39023.28
05:26:51|39009.64
05:26:52|39009.64
05:26:53|39009.64
05:26:54|39009.64
05:26:56|39008.
05:26:56|39008.
05:26:57|39008.
05:26:59|39008.
05:26:59|39008.
05:27:00|39008.
05:27:01|39008.
05:27:03|39008.
05:27:04|39008.
05:27:05|39008.
05:27:06|39008.
05:27:07|39008.
05:27:08|39008.
05:27:10|39008.
05:27:11|39021.22
05:27:12|39010.82
05:27:13|39010.82
05:27:14|39010.82
05:27:14|39010.82
05:27:15|39010.82
05:27:17|39030.11
05:27:19|39030.11
05:27:19|39030.11
05:27:21|39030.11
05:27:22|39030.11
05:27:23|39030.11
05:27:24|39030.11
05:27:25|39030.11
05:27:26|39006.06
05:27:28|39003.17
05:27:29|39003.17
05:27:29|39003.17
05:27:31|39003.17
05:27:32|39003.17
05:27:32|39003.17
05:27:34|39003.17
05:27:35|39003.17
05:27:35|39003.17
05:27:36|39003.17
05:27:38|39007.36
05:27:38|39007.36
05:27:40|39007.36
05:27:41|39007.36
05:27:42|39007.36
05:27:43|39007.36
05:27:44|39007.36
05:27:45|39007.36
05:27:46|39007.36
05:27:47|39007.36
05:27:48|39008.85
05:27:49|39008.85
05:27:50|39008.85
05:27:51|39008.85
05:27:52|39008.85
05:27:53|39008.85
05:27:54|39008.85
05:27:55|38992.8
05:27:56|38992.8
05:27:57|38981.23
05:27:58|38989.05
05:27:59|38996.08
05:28:00|38996.08
05:28:01|38996.08
05:28:02|38996.08
05:28:03|38996.08
05:28:04|38992.8
05:28:06|38992.8
05:28:07|38992.8
05:28:08|38992.79
05:28:09|38999.01
05:28:10|38999.01
05:28:11|38999.98
05:28:12|38999.98
05:28:14|38999.98
05:28:14|38999.98
05:28:16|38999.98
05:28:16|38999.98
05:28:18|38999.98
05:28:19|38999.98
05:28:20|38999.98
05:28:22|38999.86
05:28:22|38999.86
05:28:23|38999.86
05:28:24|39000.
05:28:25|39000.
05:28:27|39000.
05:28:27|39006.73
05:28:30|39006.73
05:28:31|39013.31
05:28:33|39013.31
05:28:33|39013.31
05:28:34|39013.31
05:28:35|39013.31
05:28:36|39013.31
05:28:37|39010.45
05:28:38|39010.45
05:28:39|39010.45
05:28:41|39010.73
05:28:42|39010.73
05:28:43|39010.73
05:28:43|39011.87
05:28:44|39011.9
05:28:45|39011.89
05:28:46|39009.47
05:28:47|39009.47
05:28:48|39009.47
05:28:50|39009.47
05:28:50|39009.47
05:28:52|39009.47
05:28:53|39009.47
05:28:54|39009.47
05:28:54|39009.47
05:28:55|39019.67
05:28:57|39019.67
05:28:58|39019.67
05:28:58|39019.67
05:29:00|39019.66
05:29:00|39025.47
05:29:01|39025.47
05:29:03|39025.47
05:29:04|39025.47
05:29:04|39025.47
05:29:05|39025.47
05:29:07|39034.59
05:29:08|39034.59
05:29:09|39040.44
05:29:11|39040.44
05:29:11|39040.44
05:29:12|39040.44
05:29:13|39050.
05:29:14|39050.
05:29:15|39050.
05:29:17|39050.
05:29:18|39050.
05:29:19|39050.
05:29:21|39050.
05:29:21|39059.94
05:29:22|39059.94
05:29:23|39060.1
05:29:24|39062.78
05:29:25|39070.2
05:29:26|39070.2
05:29:27|39070.2
05:29:28|39070.2
05:29:29|39070.2
05:29:30|39070.12
05:29:31|39070.1
05:29:32|39070.1
05:29:33|39070.1
05:29:34|39070.1
05:29:35|39070.1
05:29:37|39082.21
05:29:38|39082.19
05:29:38|39082.19
05:29:40|39082.19
05:29:41|39067.14
05:29:43|39067.14
05:29:43|39080.03
05:29:44|39080.03
05:29:45|39080.03
05:29:46|39080.03
05:29:47|39080.03
05:29:48|39080.03
05:29:49|39080.03
05:29:50|39080.03
05:29:51|39080.03
05:29:52|39080.03
05:29:54|39071.91
05:29:54|39082.22
05:29:55|39082.22
05:29:56|39082.22
05:29:57|39082.22
05:29:58|39082.22
05:30:00|39082.22
05:30:00|39082.22
05:30:01|39082.29
05:30:03|39082.28
05:30:03|39089.96
05:30:04|39089.96
05:30:05|39089.96
05:30:07|39083.72
05:30:08|39089.73
05:30:09|39089.73
05:30:10|39089.73
05:30:11|39089.87
05:30:12|39089.87
05:30:13|39089.87
05:30:14|39089.87
05:30:15|39089.87
05:30:16|39089.87
05:30:17|39089.87
05:30:18|39089.87
05:30:19|39089.87
05:30:20|39089.87
05:30:21|39092.6
05:30:22|39092.6
05:30:23|39100.23
05:30:24|39095.48
05:30:25|39095.48
05:30:26|39095.48
05:30:28|39100.23
05:30:29|39100.23
05:30:29|39100.23
05:30:30|39100.23
05:30:32|39100.23
05:30:33|39100.23
05:30:34|39100.23
05:30:35|39100.23
05:30:36|39100.23
05:30:36|39100.23
05:30:38|39100.23
05:30:39|39100.16
05:30:39|39100.16
05:30:41|39100.16
05:30:42|39100.16
05:30:43|39100.16
05:30:44|39100.16
05:30:45|39100.16
05:30:45|39100.16
05:30:47|39100.16
05:30:48|39100.16
05:30:49|39108.64
05:30:49|39108.64
05:30:50|39108.64
05:30:51|39108.64
05:30:53|39110.31
05:30:54|39110.31
05:30:55|39110.33
05:30:56|39110.35
05:30:57|39110.35
05:30:58|39118.28
05:30:58|39118.28
05:31:00|39118.28
05:31:01|39118.28
05:31:01|39118.28
05:31:03|39120.99
05:31:04|39120.99
05:31:05|39120.99
05:31:06|39120.99
05:31:06|39127.46
05:31:08|39131.48
05:31:09|39131.48
05:31:11|39123.57
05:31:12|39123.57
05:31:13|39123.57
05:31:13|39123.57
05:31:15|39123.57
05:31:16|39123.57
05:31:17|39123.57
05:31:18|39123.57
05:31:18|39123.57
05:31:20|39122.84
05:31:20|39122.84
05:31:22|39122.89
05:31:23|39122.89
05:31:24|39123.57
05:31:25|39130.5
05:31:25|39130.5
05:31:27|39130.5
05:31:27|39130.5
05:31:29|39130.5
05:31:30|39130.5
05:31:32|39130.5
05:31:33|39130.5
05:31:33|39130.5
05:31:34|39130.5
05:31:35|39122.19
05:31:37|39122.19
05:31:38|39122.19
05:31:39|39122.19
05:31:40|39122.19
05:31:41|39122.19
05:31:41|39136.48
05:31:43|39136.56
05:31:44|39132.17
05:31:45|39136.81
05:31:46|39136.81
05:31:47|39136.81
05:31:48|39136.81
05:31:50|39136.81
05:31:51|39136.81
05:31:51|39136.81
05:31:52|39136.81
05:31:53|39136.81
05:31:54|39136.81
05:31:56|39136.81
05:31:57|39136.81
05:31:57|39136.81
05:31:58|39136.81
05:32:00|39136.81
05:32:01|39136.81
05:32:02|39136.81
05:32:02|39136.81
05:32:04|39136.81
05:32:04|39136.81
05:32:06|39136.81
05:32:07|39136.81
05:32:08|39136.81
05:32:09|39136.81
05:32:10|39136.81
05:32:12|39136.81
05:32:13|39130.5
05:32:14|39130.5
05:32:15|39134.44
05:32:15|39125.14
05:32:17|39125.14
05:32:17|39115.04
05:32:18|39115.04
05:32:20|39115.04
05:32:21|39106.47
05:32:22|39106.47
05:32:23|39095.51
05:32:24|39095.51
05:32:25|39096.94
05:32:26|39097.13
05:32:27|39110.11
05:32:28|39110.11
05:32:29|39110.11
05:32:30|39110.11
05:32:31|39110.11
05:32:32|39106.64
05:32:33|39106.64
05:32:34|39107.68
05:32:35|39098.35
05:32:36|39098.35
05:32:38|39098.35
05:32:38|39117.28
05:32:40|39117.28
05:32:40|39117.15
05:32:41|39117.15
05:32:43|39117.04
05:32:43|39117.04
05:32:44|39117.04
05:32:46|39116.78
05:32:47|39116.78
05:32:47|39116.78
05:32:48|39116.78
05:32:50|39116.78
05:32:51|39116.78
05:32:51|39116.78
05:32:52|39116.78
05:32:53|39116.78
05:32:54|39116.78
05:32:56|39116.78
05:32:56|39111.14
05:32:57|39111.14
05:32:59|39111.14
05:32:59|39111.33
05:33:01|39111.33
05:33:01|39111.33
05:33:03|39111.33
05:33:04|39111.33
05:33:05|39111.14
05:33:07|39111.14
05:33:07|39111.14
05:33:08|39111.14
05:33:09|39111.14
05:33:10|39111.14
05:33:11|39111.14
05:33:13|39111.14
05:33:14|39111.15
05:33:14|39111.15
05:33:16|39111.15
05:33:17|39111.15
05:33:19|39097.37
05:33:19|39098.4
05:33:21|39098.41
05:33:21|39098.41
05:33:23|39098.41
05:33:23|39098.41
05:33:24|39100.92
05:33:26|39098.33
05:33:27|39098.33
05:33:27|39098.33
05:33:28|39098.33
05:33:30|39098.33
05:33:31|39098.33
05:33:31|39098.33
05:33:33|39098.33
05:33:35|39098.33
05:33:36|39098.32
05:33:37|39098.32
05:33:37|39098.33
05:33:38|39076.34
05:33:39|39076.34
05:33:41|39090.04
05:33:42|39090.04
05:33:43|39090.04
05:33:44|39090.04
05:33:45|39090.04
05:33:46|39091.52
05:33:47|39093.56
05:33:48|39093.56
05:33:49|39093.56
05:33:50|39093.56
05:33:51|39084.79
05:33:52|39080.8
05:33:53|39080.8
05:33:54|39080.8
05:33:55|39080.8
05:33:56|39080.8
05:33:57|39080.8
05:33:58|39080.8
05:33:59|39087.6
05:34:00|39088.65
05:34:01|39104.19
05:34:02|39089.28
05:34:03|39089.28
05:34:04|39089.28
05:34:05|39090.44
05:34:06|39090.
05:34:07|39096.31
05:34:08|39100.24
05:34:09|39100.24
05:34:11|39102.38
05:34:12|39104.31
05:34:13|39104.31
05:34:15|39104.83
05:34:16|39106.27
05:34:17|39106.27
05:34:18|39106.27
05:34:19|39106.27
05:34:20|39106.27
05:34:20|39106.27
05:34:22|39106.27
05:34:23|39106.27
05:34:24|39103.22
05:34:26|39103.22
05:34:27|39106.28
05:34:28|39109.67
05:34:29|39109.67
05:34:31|39110.8
05:34:31|39109.77
05:34:32|39109.77
05:34:33|39109.77
05:34:34|39109.78
05:34:35|39109.8
05:34:36|39109.79
05:34:37|39110.15
05:34:38|39109.55
05:34:39|39109.55
05:34:40|39109.55
05:34:42|39109.55
05:34:43|39109.55
05:34:43|39109.59
05:34:45|39109.59
05:34:45|39109.59
05:34:46|39109.59
05:34:48|39109.59
05:34:48|39109.59
05:34:50|39109.59
05:34:50|39109.12
05:34:51|39098.86
05:34:53|39098.86
05:34:53|39098.86
05:34:55|39098.86
05:34:56|39098.86
05:34:57|39098.93
05:34:58|39098.93
05:34:59|39098.93
05:35:00|39098.93
05:35:01|39098.93
05:35:02|39098.93
05:35:03|39098.93
05:35:04|39098.93
05:35:05|39098.93
05:35:06|39098.93
05:35:07|39086.15
05:35:08|39086.15
05:35:09|39090.19
05:35:10|39090.19
05:35:11|39090.19
05:35:13|39090.19
05:35:14|39090.19
05:35:14|39090.19
05:35:15|39090.19
05:35:17|39090.19
05:35:18|39090.19
05:35:19|39090.19
05:35:20|39090.19
05:35:21|39090.19
05:35:22|39090.19
05:35:23|39090.19
05:35:24|39090.19
05:35:25|39090.19
05:35:26|39090.19
05:35:27|39090.19
05:35:28|39090.19
05:35:29|39092.87
05:35:30|39092.87
05:35:31|39092.87
05:35:32|39094.63
05:35:33|39094.63
05:35:34|39094.63
05:35:36|39093.69
05:35:36|39093.69
05:35:37|39093.69
05:35:39|39093.69
05:35:39|39093.69
05:35:41|39093.69
05:35:41|39093.69
05:35:43|39096.98
05:35:43|39096.98
05:35:45|39096.98
05:35:46|39096.98
05:35:47|39096.98
05:35:48|39096.98
05:35:49|39096.98
05:35:49|39096.98
05:35:51|39096.98
05:35:52|39096.98
05:35:53|39098.93
05:35:54|39095.84
05:35:55|39095.84
05:35:56|39095.84
05:35:57|39095.84
05:35:58|39097.14
05:35:59|39097.14
05:36:00|39097.14
05:36:01|39086.78
05:36:02|39086.78
05:36:03|39086.78
05:36:04|39086.78
05:36:05|39086.78
05:36:06|39086.78
05:36:08|39086.78
05:36:08|39086.78
05:36:09|39086.78
05:36:10|39086.78
05:36:11|39086.78
05:36:12|39086.78
05:36:14|39079.89
05:36:15|39070.18
05:36:16|39070.18
05:36:17|39071.69
05:36:18|39071.69
05:36:19|39071.69
05:36:20|39077.71
05:36:21|39077.71
05:36:23|39077.71
05:36:23|39077.71
05:36:24|39077.71
05:36:25|39077.71
05:36:26|39077.71
05:36:27|39070.91
05:36:28|39070.91
05:36:30|39078.58
05:36:30|39078.58
05:36:31|39078.58
05:36:32|39078.58
05:36:33|39071.54
05:36:35|39070.26
05:36:36|39066.97
05:36:37|39066.97
05:36:38|39066.97
05:36:39|39068.79
05:36:40|39068.79
05:36:41|39069.34
05:36:43|39069.33
05:36:43|39069.33
05:36:45|39067.72
05:36:46|39067.72
05:36:47|39074.36
05:36:48|39074.36
05:36:49|39067.61
05:36:50|39067.61
05:36:51|39067.61
05:36:52|39067.61
05:36:53|39067.61
05:36:54|39067.61
05:36:55|39067.61
05:36:56|39067.61
05:36:57|39064.9
05:36:58|39064.9
05:36:59|39066.51
05:37:00|39067.6
05:37:02|39072.57
05:37:02|39072.57
05:37:04|39072.57
05:37:04|39072.57
05:37:05|39072.57
05:37:06|39080.37
05:37:08|39080.37
05:37:09|39078.41
05:37:10|39078.41
05:37:11|39079.64
05:37:12|39079.64
05:37:13|39079.64
05:37:15|39079.64
05:37:15|39079.64
05:37:17|39079.64
05:37:18|39079.64
05:37:18|39079.64
05:37:20|39079.64
05:37:20|39087.16
05:37:21|39086.15
05:37:23|39086.15
05:37:24|39086.17
05:37:25|39086.17
05:37:25|39086.17
05:37:26|39086.17
05:37:28|39086.17
05:37:29|39086.17
05:37:30|39086.17
05:37:31|39086.17
05:37:32|39083.83
05:37:33|39085.79
05:37:34|39085.78
05:37:34|39087.1
05:37:36|39087.1
05:37:37|39087.1
05:37:38|39087.09
05:37:39|39087.09
05:37:40|39087.09
05:37:41|39087.09
05:37:42|39087.1
05:37:43|39087.1
05:37:44|39087.1
05:37:45|39087.1
05:37:46|39087.1
05:37:47|39087.04
05:37:48|39087.03
05:37:49|39087.03
05:37:50|39087.05
05:37:51|39087.05
05:37:52|39087.14
05:37:53|39087.14
05:37:54|39087.13
05:37:55|39087.04
05:37:56|39087.04
05:37:57|39082.99
05:37:57|39074.95
05:37:59|39074.98
05:38:00|39072.51
05:38:01|39072.51
05:38:02|39072.51
05:38:03|39073.23
05:38:04|39073.23
05:38:05|39074.86
05:38:06|39074.86
05:38:07|39070.73
05:38:08|39070.73
05:38:09|39070.73
05:38:10|39071.52
05:38:11|39067.57
05:38:12|39070.8
05:38:13|39070.8
05:38:15|39068.
05:38:16|39067.33
05:38:17|39067.33
05:38:19|39067.33
05:38:19|39067.33
05:38:21|39067.33
05:38:22|39067.33
05:38:23|39067.33
05:38:23|39067.33
05:38:25|39067.33
05:38:26|39067.33
05:38:27|39067.33
05:38:28|39067.33
05:38:29|39067.33
05:38:31|39072.8
05:38:31|39066.92
05:38:33|39066.92
05:38:34|39066.92
05:38:35|39066.92
05:38:36|39066.92
05:38:37|39073.12
05:38:38|39073.12
05:38:40|39067.02
05:38:40|39067.02
05:38:41|39070.75
05:38:42|39064.89
05:38:43|39066.14
05:38:44|39066.14
05:38:45|39066.14
05:38:47|39066.14
05:38:48|39066.14
05:38:49|39066.14
05:38:50|39066.14
05:38:50|39069.31
05:38:52|39071.29
05:38:53|39071.29
05:38:53|39071.29
05:38:55|39071.29
05:38:56|39071.29
05:38:58|39071.29
05:38:58|39071.29
05:38:59|39071.29
05:39:01|39074.85
05:39:02|39078.72
05:39:03|39077.87
05:39:04|39078.86
05:39:06|39079.52
05:39:06|39079.52
05:39:07|39079.52
05:39:08|39079.52
05:39:09|39074.86
05:39:10|39074.86
05:39:11|39074.86
05:39:12|39087.06
05:39:13|39087.06
05:39:14|39087.06
05:39:16|39087.06
05:39:16|39087.06
05:39:18|39082.17
05:39:19|39080.33
05:39:21|39080.33
05:39:21|39080.33
05:39:22|39080.33
05:39:23|39076.84
05:39:24|39076.85
05:39:25|39076.85
05:39:26|39076.85
05:39:27|39076.85
05:39:28|39074.83
05:39:29|39074.83
05:39:30|39074.83
05:39:31|39074.83
05:39:32|39074.83
05:39:33|39074.83
05:39:34|39074.83
05:39:35|39074.85
05:39:36|39074.85
05:39:37|39074.85
05:39:38|39074.85
05:39:40|39074.85
05:39:40|39074.85
05:39:41|39076.59
05:39:42|39076.59
05:39:44|39077.09
05:39:44|39077.09
05:39:45|39077.09
05:39:46|39077.09
05:39:47|39077.09
05:39:48|39077.09
05:39:49|39077.09
05:39:51|39077.09
05:39:52|39077.09
05:39:53|39077.09
05:39:54|39074.82
05:39:55|39068.76
05:39:56|39068.76
05:39:57|39062.88
05:39:59|39062.88
05:39:59|39057.75
05:40:00|39057.75
05:40:01|39057.75
05:40:03|39057.75
05:40:03|39057.75
05:40:04|39057.75
05:40:05|39057.75
05:40:06|39056.27
05:40:08|39046.7
05:40:09|39045.43
05:40:09|39045.43
05:40:11|39056.7
05:40:12|39056.7
05:40:13|39056.7
05:40:13|39045.45
05:40:15|39045.45
05:40:16|39045.45
05:40:16|39045.45
05:40:18|39045.45
05:40:20|39042.66
05:40:21|39042.25
05:40:22|39042.25
05:40:23|39042.25
05:40:24|39042.25
05:40:25|39042.25
05:40:26|39036.29
05:40:27|39036.29
05:40:28|39036.29
05:40:29|39042.17
05:40:30|39042.17
05:40:31|39036.29
05:40:32|39036.29
05:40:33|39036.29
05:40:34|39036.29
05:40:35|39040.85
05:40:36|39040.85
05:40:37|39043.45
05:40:38|39043.46
05:40:39|39043.46
05:40:40|39043.46
05:40:41|39043.46
05:40:42|39043.46
05:40:43|39041.81
05:40:44|39041.81
05:40:46|39041.81
05:40:46|39041.81
05:40:47|39041.81
05:40:48|39042.07
05:40:49|39042.07
05:40:50|39042.07
05:40:51|39042.07
05:40:53|39042.07
05:40:54|39042.07
05:40:54|39042.07
05:40:55|39042.07
05:40:57|39042.07
05:40:57|39042.07
05:40:59|39042.07
05:41:00|39042.07
05:41:01|39042.07
05:41:02|39044.27
05:41:03|39044.27
05:41:04|39043.36
05:41:04|39039.69
05:41:05|39039.69
05:41:06|39039.69
05:41:08|39032.46
05:41:09|39030.33
05:41:09|39028.85
05:41:11|39028.85
05:41:12|39028.85
05:41:12|39028.85
05:41:14|39028.85
05:41:15|39028.85
05:41:16|39028.85
05:41:17|39027.67
05:41:17|39027.67
05:41:19|39027.67
05:41:21|39027.67
05:41:21|39027.67
05:41:22|39029.02
05:41:23|39032.36
05:41:24|39032.36
05:41:25|39032.36
05:41:26|39032.36
05:41:28|39032.36
05:41:29|39032.36
05:41:30|39035.2
05:41:30|39035.2
05:41:32|39033.25
05:41:32|39033.25
05:41:34|39039.04
05:41:35|39039.04
05:41:36|39039.04
05:41:37|39039.04
05:41:38|39039.04
05:41:40|39039.04
05:41:40|39039.04
05:41:41|39039.04
05:41:42|39039.04
05:41:43|39037.16
05:41:45|39037.16
05:41:45|39036.73
05:41:47|39036.73
05:41:48|39036.71
05:41:49|39036.72
05:41:50|39036.72
05:41:51|39036.72
05:41:52|39036.72
05:41:53|39036.72
05:41:54|39036.72
05:41:54|39036.72
05:41:56|39036.72
05:41:57|39038.39
05:41:58|39038.39
05:41:58|39038.39
05:42:00|39038.39
05:42:01|39038.39
05:42:02|39038.39
05:42:03|39038.39
05:42:05|39038.39
05:42:05|39039.09
05:42:06|39039.09
05:42:08|39039.09
05:42:08|39036.76
05:42:09|39036.76
05:42:10|39036.76
05:42:12|39036.76
05:42:12|39036.76
05:42:13|39036.76
05:42:14|39036.76
05:42:15|39033.18
05:42:17|39032.83
05:42:18|39032.83
05:42:19|39032.83
05:42:20|39032.83
05:42:22|39032.83
05:42:22|39032.83
05:42:24|39032.83
05:42:25|39032.83
05:42:25|39032.83
05:42:27|39032.83
05:42:28|39032.83
05:42:29|39032.83
05:42:29|39032.83
05:42:30|39032.83
05:42:31|39032.83
05:42:33|39032.83
05:42:34|39032.83
05:42:34|39032.83
05:42:35|39032.83
05:42:36|39032.83
05:42:38|39030.7
05:42:39|39025.29
05:42:40|39025.29
05:42:41|39025.29
05:42:42|39025.29
05:42:43|39023.5
05:42:44|39023.5
05:42:45|39023.22
05:42:46|39023.95
05:42:47|39023.95
05:42:48|39023.95
05:42:49|39023.95
05:42:51|39023.95
05:42:52|39023.95
05:42:52|39016.53
05:42:53|39016.53
05:42:55|39008.92
05:42:56|39008.92
05:42:56|39008.92
05:42:57|39007.72
05:42:59|39007.72
05:42:59|39007.72
05:43:00|39007.72
05:43:01|39007.72
05:43:02|39007.72
05:43:03|39009.85
05:43:05|39009.11
05:43:05|39009.11
05:43:07|39009.11
05:43:07|39006.42
05:43:09|39006.42
05:43:09|39006.42
05:43:11|39008.53
05:43:12|39008.92
05:43:13|39011.81
05:43:14|39011.81
05:43:15|39011.81
05:43:15|39016.53
05:43:17|39016.53
05:43:17|39016.53
05:43:18|39020.62
05:43:20|39020.62
05:43:22|39019.53
05:43:22|39025.31
05:43:23|39025.31
05:43:24|39033.09
05:43:25|39030.79
05:43:26|39030.79
05:43:27|39026.61
05:43:28|39026.61
05:43:29|39026.61
05:43:30|39026.61
05:43:32|39026.61
05:43:33|39026.61
05:43:34|39026.61
05:43:34|39026.61
05:43:36|39020.73
05:43:36|39020.73
05:43:38|39020.73
05:43:39|39020.73
05:43:39|39020.73
05:43:40|39020.73
05:43:42|39019.08
05:43:43|39019.08
05:43:44|39019.08
05:43:45|39019.08
05:43:46|39019.08
05:43:47|39019.08
05:43:48|39019.08
05:43:50|39017.23
05:43:51|39017.23
05:43:51|39017.25
05:43:52|39019.4
05:43:54|39019.4
05:43:55|39017.55
05:43:56|39017.55
05:43:57|39017.55
05:43:57|39017.55
05:43:59|39017.55
05:44:00|39017.55
05:44:01|39017.55
05:44:02|39017.55
05:44:03|39017.55
05:44:04|39017.55
05:44:05|39017.55
05:44:06|39017.55
05:44:07|39020.73
05:44:08|39020.72
05:44:09|39020.72
05:44:10|39020.72
05:44:11|39022.6
05:44:12|39023.34
05:44:13|39023.34
05:44:14|39023.34
05:44:15|39023.34
05:44:16|39023.34
05:44:17|39023.34
05:44:18|39023.34
05:44:19|39023.34
05:44:21|39023.34
05:44:21|39023.34
05:44:23|39023.34
05:44:24|39023.34
05:44:25|39023.34
05:44:26|39023.34
05:44:27|39023.34
05:44:29|39023.34
05:44:30|39023.34
05:44:30|39030.
05:44:31|39030.
05:44:32|39029.99
05:44:33|39030.
05:44:35|39038.73
05:44:36|39038.73
05:44:37|39038.73
05:44:38|39038.73
05:44:39|39037.04
05:44:40|39037.04
05:44:41|39037.04
05:44:41|39037.04
05:44:43|39037.04
05:44:44|39037.04
05:44:46|39037.04
05:44:46|39038.61
05:44:47|39030.76
05:44:48|39030.76
05:44:50|39030.76
05:44:50|39030.76
05:44:51|39030.76
05:44:53|39030.76
05:44:53|39030.76
05:44:55|39030.76
05:44:56|39030.76
05:44:56|39029.37
05:44:57|39029.37
05:44:58|39029.37
05:45:00|39029.39
05:45:01|39029.39
05:45:02|39029.89
05:45:03|39029.37
05:45:04|39029.37
05:45:05|39032.58
05:45:06|39032.17
05:45:07|39032.17
05:45:07|39030.12
05:45:08|39031.85
05:45:10|39031.85
05:45:11|39030.16
05:45:12|39030.16
05:45:13|39029.37
05:45:14|39030.55
05:45:15|39030.55
05:45:16|39030.55
05:45:17|39030.55
05:45:18|39033.97
05:45:19|39033.49
05:45:20|39037.04
05:45:21|39037.04
05:45:21|39037.04
05:45:22|39037.04
05:45:23|39037.03
05:45:25|39037.03
05:45:27|39037.03
05:45:28|39037.03
05:45:29|39037.04
05:45:30|39037.04
05:45:31|39037.04
05:45:32|39037.04
05:45:33|39040.55
05:45:34|39040.74
05:45:34|39040.74
05:45:36|39040.74
05:45:37|39040.74
05:45:38|39047.74
05:45:39|39047.74
05:45:40|39047.9
05:45:41|39047.9
05:45:42|39047.9
05:45:43|39047.9
05:45:44|39047.9
05:45:45|39047.9
05:45:46|39047.9
05:45:47|39047.9
05:45:48|39044.04
05:45:49|39050.1
05:45:50|39049.34
05:45:51|39049.34
05:45:52|39049.93
05:45:54|39049.93
05:45:54|39049.93
05:45:55|39050.11
05:45:57|39050.11
05:45:57|39050.11
05:45:59|39050.11
05:46:01|39050.11
05:46:01|39050.11
05:46:02|39050.11
05:46:03|39050.11
05:46:04|39050.11
05:46:05|39050.11
05:46:06|39049.66
05:46:07|39049.66
05:46:09|39057.04
05:46:10|39057.04
05:46:11|39057.04
05:46:12|39047.33
05:46:12|39047.33
05:46:13|39034.06
05:46:14|39034.06
05:46:16|39034.06
05:46:16|39034.06
05:46:18|39034.06
05:46:18|39034.06
05:46:20|39034.06
05:46:20|39034.06
05:46:22|39034.06
05:46:23|39034.06
05:46:24|39034.06
05:46:26|39034.06
05:46:27|39024.91
05:46:28|39024.91
05:46:29|39019.3
05:46:30|39019.3
05:46:31|39019.3
05:46:32|39019.3
05:46:33|39019.3
05:46:34|39019.3
05:46:35|39019.3
05:46:36|39019.3
05:46:38|39025.84
05:46:39|39016.66
05:46:41|39013.97
05:46:42|39011.51
05:46:42|39011.51
05:46:44|39011.51
05:46:44|39011.51
05:46:46|39011.51
05:46:47|39011.51
05:46:48|39011.51
05:46:48|39011.51
05:46:49|39011.5
05:46:50|39011.5
05:46:52|39011.5
05:46:52|39011.5
05:46:53|39011.5
05:46:55|39011.5
05:46:56|39011.5
05:46:56|39011.5
05:46:58|39011.5
05:46:59|39000.32
05:47:00|39011.49
05:47:01|39011.13
05:47:02|39011.13
05:47:03|39011.13
05:47:04|39011.13
05:47:05|39011.13
05:47:06|39011.13
05:47:07|39011.13
05:47:08|39011.13
05:47:09|39005.13
05:47:10|39010.82
05:47:11|39010.82
05:47:12|39010.82
05:47:13|39008.4
05:47:14|39008.4
05:47:15|39008.4
05:47:16|39011.5
05:47:18|39011.5
05:47:18|39011.51
05:47:19|39011.51
05:47:20|39011.51
05:47:21|39011.5
05:47:23|39011.5
05:47:23|39011.5
05:47:24|39011.5
05:47:26|39011.5
05:47:27|39011.5
05:47:28|39011.5
05:47:28|39011.5
05:47:30|39011.5
05:47:30|39011.5
05:47:32|39011.5
05:47:33|39011.5
05:47:35|39011.5
05:47:35|39011.5
05:47:36|39011.5
05:47:37|39011.5
05:47:39|39011.51
05:47:40|39011.51
05:47:41|39011.51
05:47:42|39011.51
05:47:43|39019.33
05:47:43|39019.33
05:47:45|39019.33
05:47:46|39019.33
05:47:47|39019.33
05:47:48|39019.33
05:47:49|39019.33
05:47:50|39019.33
05:47:51|39019.33
05:47:52|39019.33
05:47:53|39019.33
05:47:54|39019.33
05:47:55|39019.24
05:47:56|39019.25
05:47:57|39019.25
05:47:58|39019.25
05:48:00|39019.25
05:48:01|39019.25
05:48:02|39019.25
05:48:02|39019.25
05:48:04|39012.78
05:48:05|39012.78
05:48:06|39012.78
05:48:07|39012.78
05:48:08|39012.78
05:48:08|39012.76
05:48:10|39012.76
05:48:11|39012.76
05:48:12|39012.77
05:48:12|39012.77
05:48:14|39012.77
05:48:15|39011.8
05:48:15|39011.8
05:48:17|39011.8
05:48:17|39011.8
05:48:19|39011.8
05:48:20|39011.8
05:48:21|39011.8
05:48:21|39011.81
05:48:23|39011.81
05:48:24|39011.81
05:48:25|39011.81
05:48:26|39011.81
05:48:27|39011.81
05:48:28|39011.81
05:48:29|39011.81
05:48:30|39011.81
05:48:32|39012.6
05:48:33|39011.5
05:48:34|39011.5
05:48:35|39011.5
05:48:35|39011.5
05:48:37|39011.5
05:48:38|39011.5
05:48:40|39011.5
05:48:40|39012.6
05:48:42|39012.6
05:48:43|39012.6
05:48:44|39012.6
05:48:44|39012.6
05:48:45|39012.6
05:48:47|39012.6
05:48:48|39012.61
05:48:49|39012.61
05:48:50|39012.61
05:48:51|39012.61
05:48:53|39011.7
05:48:53|39011.7
05:48:54|39011.7
05:48:55|39011.7
05:48:56|39011.71
05:48:58|39011.71
05:48:59|39011.71
05:48:59|39011.71
05:49:01|39011.73
05:49:01|39011.73
05:49:03|39011.73
05:49:03|39013.62
05:49:05|39013.65
05:49:06|39013.65
05:49:07|39013.65
05:49:09|39013.65
05:49:09|39013.65
05:49:11|39013.65
05:49:11|39021.28
05:49:12|39021.28
05:49:14|39021.27
05:49:15|39026.8
05:49:15|39026.8
05:49:16|39026.8
05:49:17|39026.8
05:49:18|39026.8
05:49:19|39034.47
05:49:21|39034.47
05:49:21|39034.47
05:49:22|39034.47
05:49:23|39037.13
05:49:24|39037.13
05:49:26|39037.13
05:49:27|39032.97
05:49:29|39032.97
05:49:29|39032.97
05:49:30|39032.97
05:49:32|39030.64
05:49:32|39036.66
05:49:34|39036.66
05:49:35|39035.5
05:49:35|39036.6
05:49:36|39036.6
05:49:38|39031.26
05:49:39|39031.26
05:49:40|39031.26
05:49:41|39031.26
05:49:42|39036.94
05:49:43|39034.98
05:49:44|39035.49
05:49:45|39037.12
05:49:46|39037.12
05:49:47|39037.12
05:49:47|39037.12
05:49:49|39037.12
05:49:50|39031.65
05:49:51|39031.65
05:49:52|39031.65
05:49:53|39034.65
05:49:54|39034.65
05:49:55|39034.65
05:49:56|39034.65
05:49:57|39034.65
05:49:58|39034.83
05:49:59|39034.83
05:50:01|39034.83
05:50:02|39034.83
05:50:03|39034.83
05:50:04|39034.97
05:50:05|39034.97
05:50:06|39034.97
05:50:07|39034.97
05:50:08|39031.27
05:50:09|39034.97
05:50:10|39034.97
05:50:12|39034.97
05:50:12|39037.11
05:50:13|39037.11
05:50:14|39037.11
05:50:15|39037.11
05:50:17|39037.11
05:50:17|39037.12
05:50:18|39037.12
05:50:19|39037.12
05:50:20|39037.11
05:50:21|39037.11
05:50:22|39037.11
05:50:23|39037.11
05:50:24|39037.11
05:50:25|39037.11
05:50:26|39037.11
05:50:28|39037.11
05:50:29|39040.18
05:50:30|39040.18
05:50:31|39040.18
05:50:32|39043.11
05:50:33|39043.11
05:50:35|39043.11
05:50:36|39043.11
05:50:36|39043.11
05:50:37|39043.11
05:50:39|39043.11
05:50:40|39043.11
05:50:41|39046.34
05:50:41|39046.34
05:50:43|39046.34
05:50:44|39046.34
05:50:45|39052.73
05:50:45|39052.73
05:50:46|39052.73
05:50:48|39055.18
05:50:49|39058.05
05:50:50|39057.07
05:50:51|39058.05
05:50:52|39058.05
05:50:53|39058.05
05:50:54|39058.05
05:50:57|39060.04
05:50:59|39059.9
05:51:01|39061.17
05:51:01|39061.17
05:51:03|39062.62
05:51:04|39062.62
05:51:05|39062.62
05:51:06|39062.56
05:51:08|39067.31
05:51:08|39067.31
05:51:10|39072.97
05:51:10|39072.97
05:51:12|39072.97
05:51:13|39072.97
05:51:14|39071.34
05:51:15|39071.69
05:51:17|39071.69
05:51:18|39071.69
05:51:18|39071.69
05:51:19|39071.69
05:51:20|39071.69
05:51:21|39071.69
05:51:23|39071.69
05:51:24|39071.65
05:51:25|39071.65
05:51:25|39071.65
05:51:27|39069.96
05:51:28|39069.96
05:51:29|39069.96
05:51:30|39059.94
05:51:32|39059.94
05:51:32|39059.94
05:51:34|39059.94
05:51:35|39059.94
05:51:36|39052.63
05:51:36|39047.91
05:51:38|39047.91
05:51:39|39047.91
05:51:40|39047.91
05:51:41|39047.91
05:51:42|39047.91
05:51:43|39047.91
05:51:44|39047.91
05:51:45|39047.91
05:51:46|39047.91
05:51:47|39047.91
05:51:48|39043.94
05:51:49|39043.94
05:51:50|39043.94
05:51:51|39043.94
05:51:52|39043.94
05:51:53|39043.94
05:51:54|39043.94
05:51:55|39037.13
05:51:56|39037.13
05:51:57|39042.02
05:51:58|39041.07
05:51:59|39041.07
05:52:00|39041.07
05:52:01|39041.07
05:52:02|39041.51
05:52:04|39041.52
05:52:04|39041.52
05:52:06|39041.52
05:52:07|39041.77
05:52:09|39041.76
05:52:09|39041.76
05:52:10|39041.76
05:52:11|39041.76
05:52:12|39041.76
05:52:13|39041.76
05:52:14|39041.76
05:52:15|39041.8
05:52:16|39042.43
05:52:17|39042.44
05:52:18|39042.44
05:52:19|39043.94
05:52:20|39046.09
05:52:21|39046.09
05:52:22|39046.09
05:52:23|39041.9
05:52:24|39037.55
05:52:25|39037.84
05:52:26|39037.11
05:52:27|39037.11
05:52:29|39037.11
05:52:30|39037.11
05:52:30|39037.11
05:52:32|39037.11
05:52:33|39037.11
05:52:34|39037.11
05:52:34|39037.11
05:52:35|39037.11
05:52:37|39037.11
05:52:38|39037.11
05:52:39|39037.11
05:52:40|39035.8
05:52:41|39033.21
05:52:42|39033.42
05:52:43|39033.42
05:52:44|39033.42
05:52:46|39033.42
05:52:46|39033.42
05:52:47|39033.42
05:52:48|39033.42
05:52:49|39033.59
05:52:50|39033.59
05:52:51|39033.59
05:52:52|39033.59
05:52:53|39033.59
05:52:55|39033.59
05:52:55|39028.97
05:52:57|39028.96
05:52:57|39028.96
05:52:59|39028.96
05:53:00|39028.96
05:53:00|39028.96
05:53:02|39028.96
05:53:03|39028.96
05:53:04|39028.96
05:53:05|39028.96
05:53:06|39028.96
05:53:06|39028.96
05:53:08|39028.96
05:53:09|39028.96
05:53:10|39028.96
05:53:11|39028.96
05:53:12|39028.96
05:53:12|39028.96
05:53:14|39028.96
05:53:15|39028.96
05:53:16|39028.96
05:53:17|39028.96
05:53:18|39028.96
05:53:19|39028.96
05:53:20|39028.96
05:53:21|39028.96
05:53:22|39032.71
05:53:23|39032.71
05:53:24|39032.71
05:53:25|39032.71
05:53:26|39025.96
05:53:27|39020.78
05:53:28|39020.78
05:53:29|39029.48
05:53:31|39029.48
05:53:31|39019.07
05:53:32|39019.07
05:53:34|39019.07
05:53:34|39019.07
05:53:35|39019.02
05:53:37|39019.02
05:53:37|39019.02
05:53:39|39019.02
05:53:40|39019.02
05:53:40|39019.02
05:53:42|39019.01
05:53:43|39019.01
05:53:45|39019.01
05:53:45|39019.01
05:53:46|39019.01
05:53:47|39019.01
05:53:48|39019.01
05:53:49|39019.01
05:53:50|39018.41
05:53:51|39018.41
05:53:52|39016.95
05:53:54|39016.95
05:53:55|39016.95
05:53:56|39016.99
05:53:58|39016.99
05:53:59|39016.99
05:53:59|39016.99
05:54:01|39016.99
05:54:01|39016.99
05:54:02|39016.99
05:54:04|39017.03
05:54:05|39017.03
05:54:06|39030.37
05:54:07|39029.43
05:54:08|39029.43
05:54:09|39029.43
05:54:10|39033.46
05:54:11|39033.46
05:54:12|39034.
05:54:13|39034.
05:54:14|39034.
05:54:15|39037.1
05:54:16|39037.11
05:54:17|39037.1
05:54:18|39037.1
05:54:19|39037.1
05:54:20|39037.1
05:54:21|39041.52
05:54:22|39041.51
05:54:23|39041.56
05:54:24|39041.56
05:54:25|39057.4
05:54:26|39057.4
05:54:27|39057.4
05:54:28|39055.22
05:54:30|39055.22
05:54:31|39059.3
05:54:32|39059.3
05:54:32|39059.3
05:54:34|39059.3
05:54:36|39059.3
05:54:37|39059.3
05:54:38|39054.38
05:54:39|39054.38
05:54:40|39054.38
05:54:41|39054.38
05:54:42|39054.38
05:54:43|39058.88
05:54:44|39058.88
05:54:46|39058.88
05:54:46|39058.88
05:54:47|39058.88
05:54:49|39058.88
05:54:49|39058.88
05:54:50|39058.88
05:54:52|39058.88
05:54:53|39058.88
05:54:53|39059.37
05:54:55|39059.37
05:54:55|39058.82
05:54:56|39058.82
05:54:58|39058.82
05:54:58|39058.82
05:55:00|39059.38
05:55:00|39059.38
05:55:02|39059.38
05:55:03|39059.38
05:55:04|39059.38
05:55:05|39059.38
05:55:06|39059.38
05:55:07|39059.38
05:55:08|39059.38
05:55:09|39059.38
05:55:09|39059.37
05:55:10|39059.37
05:55:12|39049.68
05:55:13|39049.68
05:55:13|39059.13
05:55:15|39059.16
05:55:16|39059.16
05:55:17|39059.16
05:55:18|39059.16
05:55:19|39059.16
05:55:20|39060.39
05:55:21|39059.15
05:55:22|39059.15
05:55:23|39059.15
05:55:24|39059.15
05:55:25|39059.15
05:55:26|39059.15
05:55:27|39060.68
05:55:28|39058.71
05:55:30|39060.65
05:55:30|39060.65
05:55:32|39061.48
05:55:32|39061.14
05:55:33|39061.14
05:55:35|39061.14
05:55:36|39061.14
05:55:37|39061.14
05:55:38|39065.23
05:55:39|39066.13
05:55:39|39066.13
05:55:41|39066.13
05:55:42|39066.13
05:55:43|39066.14
05:55:44|39066.14
05:55:45|39066.14
05:55:46|39066.14
05:55:47|39068.95
05:55:48|39068.95
05:55:49|39068.94
05:55:50|39072.85
05:55:51|39072.85
05:55:52|39072.85
05:55:53|39072.85
05:55:54|39072.85
05:55:55|39070.41
05:55:56|39070.41
05:55:57|39070.41
05:55:59|39070.41
05:55:59|39070.41
05:56:00|39070.41
05:56:02|39070.41
05:56:03|39069.29
05:56:04|39069.29
05:56:05|39069.29
05:56:06|39069.27
05:56:06|39069.27
05:56:08|39064.78
05:56:09|39068.18
05:56:10|39067.88
05:56:10|39067.89
05:56:11|39067.89
05:56:12|39067.89
05:56:13|39067.89
05:56:15|39067.89
05:56:15|39067.89
05:56:17|39067.89
05:56:17|39067.89
05:56:19|39067.89
05:56:19|39067.89
05:56:20|39067.89
05:56:21|39067.89
05:56:23|39067.89
05:56:23|39067.89
05:56:25|39067.89
05:56:25|39067.89
05:56:27|39067.9
05:56:28|39067.9
05:56:28|39067.9
05:56:29|39063.45
05:56:31|39063.45
05:56:32|39052.25
05:56:33|39052.25
05:56:35|39052.25
05:56:35|39060.53
05:56:37|39060.53
05:56:38|39052.74
05:56:39|39049.81
05:56:40|39049.81
05:56:41|39049.81
05:56:42|39049.81
05:56:44|39049.81
05:56:45|39049.81
05:56:46|39049.89
05:56:46|39052.94
05:56:47|39052.94
05:56:48|39051.69
05:56:49|39051.69
05:56:51|39050.17
05:56:51|39050.49
05:56:53|39050.49
05:56:53|39050.49
05:56:55|39050.82
05:56:56|39054.07
05:56:56|39041.73
05:56:58|39053.85
05:56:59|39053.85
05:57:00|39053.85
05:57:01|39053.85
05:57:02|39053.85
05:57:02|39055.81
05:57:04|39055.11
05:57:05|39055.11
05:57:06|39055.11
05:57:07|39055.11
05:57:08|39054.98
05:57:09|39054.98
05:57:10|39054.98
05:57:11|39054.98
05:57:12|39058.26
05:57:13|39058.26
05:57:14|39058.26
05:57:15|39058.26
05:57:16|39058.26
05:57:17|39058.26
05:57:18|39058.26
05:57:19|39060.58
05:57:20|39060.58
05:57:21|39063.38
05:57:22|39063.38
05:57:23|39063.38
05:57:25|39063.38
05:57:25|39063.38
05:57:26|39063.38
05:57:27|39063.38
05:57:28|39063.38
05:57:29|39063.38
05:57:30|39063.38
05:57:31|39063.38
05:57:32|39063.38
05:57:33|39063.38
05:57:34|39063.38
05:57:36|39063.38
05:57:37|39063.38
05:57:37|39063.37
05:57:38|39063.37
05:57:40|39063.37
05:57:40|39063.38
05:57:42|39063.38
05:57:43|39069.22
05:57:44|39069.22
05:57:45|39069.22
05:57:46|39069.22
05:57:47|39069.22
05:57:48|39069.22
05:57:49|39069.22
05:57:51|39067.9
05:57:51|39067.9
05:57:52|39067.9
05:57:53|39063.36
05:57:54|39063.36
05:57:55|39063.36
05:57:56|39063.36
05:57:57|39066.49
05:57:58|39066.49
05:57:59|39066.49
05:58:00|39066.49
05:58:01|39064.33
05:58:03|39064.32
05:58:04|39064.31
05:58:05|39064.31
05:58:06|39064.31
05:58:07|39064.31
05:58:08|39064.28
05:58:10|39064.28
05:58:10|39064.28
05:58:11|39064.28
05:58:12|39064.28
05:58:13|39064.28
05:58:14|39064.28
05:58:15|39064.28
05:58:16|39064.28
05:58:17|39064.28
05:58:18|39064.28
05:58:19|39064.28
05:58:20|39064.28
05:58:22|39064.28
05:58:22|39064.28
05:58:24|39064.28
05:58:24|39064.28
05:58:26|39064.28
05:58:26|39064.28
05:58:27|39067.88
05:58:28|39067.88
05:58:29|39067.88
05:58:30|39067.88
05:58:31|39067.88
05:58:32|39067.88
05:58:33|39067.88
05:58:35|39067.88
05:58:36|39067.88
05:58:37|39067.88
05:58:39|39067.88
05:58:39|39067.88
05:58:41|39067.88
05:58:42|39069.22
05:58:43|39069.22
05:58:44|39069.22
05:58:45|39069.22
05:58:46|39069.22
05:58:47|39069.22
05:58:48|39070.33
05:58:49|39070.33
05:58:50|39070.33
05:58:51|39070.23
05:58:52|39070.23
05:58:53|39070.23
05:58:54|39070.24
05:58:55|39070.23
05:58:56|39069.45
05:58:57|39064.06
05:58:58|39064.06
05:59:00|39064.06
05:59:00|39062.77
05:59:02|39062.77
05:59:02|39062.77
05:59:04|39062.77
05:59:04|39062.77
05:59:05|39062.77
05:59:07|39062.77
05:59:07|39054.24
05:59:08|39054.24
05:59:09|39054.24
05:59:11|39054.24
05:59:12|39054.24
05:59:13|39054.24
05:59:13|39054.24
05:59:14|39054.24
05:59:16|39055.77
05:59:17|39055.77
05:59:18|39056.37
05:59:19|39056.37
05:59:20|39056.37
05:59:20|39056.37
05:59:22|39056.37
05:59:22|39056.37
05:59:24|39051.38
05:59:25|39051.38
05:59:26|39051.38
05:59:27|39051.38
05:59:28|39053.03
05:59:29|39053.03
05:59:30|39053.03
05:59:31|39053.03
05:59:33|39051.79
05:59:33|39051.79
05:59:35|39051.78
05:59:36|39051.78
05:59:37|39051.78
05:59:38|39051.78
05:59:39|39051.78
05:59:40|39045.57
05:59:40|39046.64
05:59:42|39046.64
05:59:43|39046.64
05:59:44|39046.64
05:59:45|39043.61
05:59:46|39043.61
05:59:47|39043.61
05:59:48|39045.39
05:59:49|39045.39
05:59:50|39045.39
05:59:51|39045.39
05:59:52|39042.6
05:59:53|39042.6
05:59:54|39042.6
05:59:55|39042.6
05:59:56|39042.6
05:59:58|39042.6
05:59:58|39042.6
06:00:00|39042.6
06:00:00|39042.6
06:00:01|39042.6
06:00:03|39042.6
06:00:04|39042.6
06:00:05|39042.6
06:00:06|39042.6
06:00:07|39030.48
06:00:08|39040.94
06:00:09|39050.12
06:00:10|39050.12
06:00:12|39049.81
06:00:12|39049.81
06:00:13|39049.81
06:00:14|39049.81
06:00:15|39049.81
06:00:16|39040.2
06:00:17|39040.2
06:00:18|39036.38
06:00:19|39036.38
06:00:21|39036.38
06:00:22|39036.38
06:00:22|39030.49
06:00:23|39030.49
06:00:25|39035.33
06:00:25|39035.33
06:00:26|39034.43
06:00:28|39032.45
06:00:29|39032.45
06:00:29|39032.45
06:00:30|39032.45
06:00:32|39032.63
06:00:32|39032.63
06:00:33|39032.63
06:00:34|39032.63
06:00:36|39032.63
06:00:37|39032.63
06:00:38|39032.63
06:00:40|39032.63
06:00:41|39025.74
06:00:42|39025.74
06:00:43|39029.1
06:00:44|39029.1
06:00:46|39029.1
06:00:47|39029.1
06:00:47|39029.1
06:00:49|39029.1
06:00:50|39029.1
06:00:51|39029.25
06:00:52|39029.25
06:00:53|39029.25
06:00:55|39029.25
06:00:55|39023.79
06:00:56|39029.26
06:00:58|39029.26
06:00:59|39029.26
06:01:00|39028.31
06:01:01|39028.31
06:01:01|39028.96
06:01:03|39028.96
06:01:04|39028.96
06:01:05|39024.68
06:01:06|39024.7
06:01:07|39024.7
06:01:07|39022.75
06:01:08|39022.75
06:01:10|39025.61
06:01:11|39025.61
06:01:12|39025.61
06:01:13|39000.
06:01:14|39000.
06:01:15|39000.
06:01:16|39000.
06:01:17|39000.
06:01:18|39000.
06:01:19|39013.12
06:01:20|39013.12
06:01:20|39013.12
06:01:22|39013.12
06:01:23|39013.12
06:01:24|39013.12
06:01:24|39013.12
06:01:26|39013.12
06:01:27|39013.12
06:01:28|39013.12
06:01:29|39013.12
06:01:30|39013.12
06:01:31|39013.12
06:01:32|39013.12
06:01:32|39013.12
06:01:33|39013.12
06:01:35|39013.12
06:01:35|39003.1
06:01:37|39003.1
06:01:38|38996.53
06:01:40|38996.53
06:01:41|38987.93
06:01:41|38958.21
06:01:43|38892.83
06:01:44|38880.64
06:01:45|38825.46
06:01:46|38766.4
06:01:47|38808.24
06:01:48|38741.38
06:01:49|38730.08
06:01:50|38714.64
06:01:52|38690.81
06:01:52|38688.71
06:01:54|38696.25
06:01:55|38661.03
06:01:56|38684.4
06:01:57|38712.1
06:01:57|38794.07
06:01:59|38774.85
06:02:00|38766.9
06:02:01|38733.32
06:02:02|38703.07
06:02:03|38686.99
06:02:04|38721.91
06:02:04|38779.73
06:02:06|38810.04
06:02:07|38728.95
06:02:08|38709.29
06:02:08|38702.08
06:02:10|38695.27
06:02:11|38669.41
06:02:12|38674.67
06:02:13|38672.87
06:02:14|38709.27
06:02:15|38724.31
06:02:16|38722.38
06:02:17|38713.01
06:02:18|38727.36
06:02:18|38760.4
06:02:19|38734.14
06:02:20|38736.2
06:02:22|38775.47
06:02:23|38765.8
06:02:24|38760.2
06:02:25|38753.95
06:02:26|38753.95
06:02:27|38771.33
06:02:28|38787.62
06:02:29|38786.89
06:02:30|38789.81
06:02:31|38789.12
06:02:32|38766.93
06:02:33|38743.11
06:02:34|38738.68
06:02:35|38744.63
06:02:36|38748.92
06:02:37|38778.59
06:02:39|38783.6
06:02:39|38783.6
06:02:41|38794.84
06:02:42|38794.84
06:02:43|38805.35
06:02:45|38789.6
06:02:46|38797.64
06:02:46|38797.64
06:02:47|38804.03
06:02:48|38801.3
06:02:49|38793.27
06:02:51|38786.91
06:02:52|38781.62
06:02:53|38775.28
06:02:54|38791.83
06:02:54|38801.89
06:02:56|38805.91
06:02:57|38812.69
06:02:58|38810.52
06:02:59|38810.12
06:03:00|38796.33
06:03:01|38779.02
06:03:02|38775.38
06:03:03|38770.86
06:03:03|38760.19
06:03:05|38760.19
06:03:06|38753.5
06:03:07|38753.5
06:03:08|38765.16
06:03:09|38765.16
06:03:10|38765.16
06:03:11|38765.16
06:03:12|38778.02
06:03:13|38778.02
06:03:14|38774.08
06:03:15|38774.08
06:03:16|38780.94
06:03:16|38771.93
06:03:18|38771.93
06:03:19|38776.79
06:03:20|38776.8
06:03:21|38776.73
06:03:22|38776.73
06:03:23|38778.53
06:03:24|38779.63
06:03:25|38779.64
06:03:26|38790.45
06:03:27|38790.45
06:03:28|38790.45
06:03:29|38790.45
06:03:30|38789.42
06:03:31|38790.45
06:03:32|38797.22
06:03:33|38808.17
06:03:34|38810.99
06:03:35|38810.99
06:03:36|38810.99
06:03:37|38805.21
06:03:38|38789.04
06:03:40|38789.33
06:03:41|38797.89
06:03:42|38797.89
06:03:43|38797.89
06:03:44|38797.89
06:03:44|38804.67
06:03:46|38804.67
06:03:48|38804.67
06:03:48|38805.55
06:03:50|38816.03
06:03:51|38816.03
06:03:52|38839.14
06:03:53|38839.14
06:03:54|38824.24
06:03:54|38824.24
06:03:56|38805.07
06:03:56|38821.87
06:03:57|38821.87
06:03:59|38821.87
06:04:00|38821.87
06:04:00|38821.87
06:04:02|38815.09
06:04:03|38815.09
06:04:03|38815.09
06:04:05|38815.09
06:04:06|38815.09
06:04:07|38815.09
06:04:08|38815.09
06:04:09|38815.09
06:04:10|38815.09
06:04:11|38815.09
06:04:12|38815.09
06:04:13|38808.5
06:04:14|38808.5
06:04:15|38808.5
06:04:16|38808.5
06:04:17|38808.5
06:04:18|38808.26
06:04:19|38808.25
06:04:20|38808.25
06:04:21|38816.26
06:04:21|38823.51
06:04:23|38823.51
06:04:24|38823.51
06:04:25|38814.77
06:04:26|38814.77
06:04:27|38814.77
06:04:28|38817.87
06:04:29|38817.87
06:04:30|38817.87
06:04:30|38817.87
06:04:32|38817.87
06:04:32|38821.03
06:04:34|38821.03
06:04:35|38827.35
06:04:36|38827.36
06:04:36|38827.36
06:04:38|38836.64
06:04:39|38827.34
06:04:40|38813.4
06:04:42|38805.05
06:04:42|38797.89
06:04:44|38797.89
06:04:45|38797.89
06:04:46|38802.84
06:04:47|38802.84
06:04:48|38802.84
06:04:49|38802.84
06:04:50|38802.84
06:04:50|38802.84
06:04:52|38802.84
06:04:53|38802.84
06:04:54|38802.84
06:04:54|38802.84
06:04:56|38802.84
06:04:57|38802.84
06:04:58|38797.75
06:04:59|38797.75
06:05:00|38796.53
06:05:01|38796.53
06:05:02|38796.53
06:05:02|38797.1
06:05:04|38795.53
06:05:05|38795.53
06:05:05|38795.53
06:05:07|38793.12
06:05:08|38793.12
06:05:09|38793.12
06:05:09|38793.48
06:05:11|38793.6
06:05:12|38793.68
06:05:13|38793.68
06:05:14|38794.
06:05:15|38785.15
06:05:16|38780.81
06:05:17|38760.55
06:05:18|38760.55
06:05:19|38795.33
06:05:20|38795.33
06:05:21|38795.33
06:05:22|38750.36
06:05:23|38750.36
06:05:24|38750.36
06:05:25|38750.36
06:05:26|38750.36
06:05:27|38750.36
06:05:28|38750.36
06:05:29|38750.36
06:05:30|38777.88
06:05:31|38777.88
06:05:32|38777.88
06:05:33|38783.58
06:05:34|38790.44
06:05:35|38783.63
06:05:36|38783.63
06:05:37|38783.63
06:05:38|38783.63
06:05:39|38783.63
06:05:40|38775.82
06:05:42|38768.76
06:05:43|38768.76
06:05:44|38768.76
06:05:45|38768.76
06:05:46|38768.76
06:05:47|38768.76
06:05:48|38768.76
06:05:49|38790.98
06:05:50|38788.43
06:05:51|38779.43
06:05:52|38779.43
06:05:53|38779.43
06:05:54|38779.43
06:05:56|38779.54
06:05:56|38768.8
06:05:58|38756.08
06:05:59|38748.73
06:06:00|38728.11
06:06:01|38728.12
06:06:01|38728.12
06:06:03|38728.12
06:06:04|38735.99
06:06:04|38735.99
06:06:05|38742.35
06:06:07|38735.35
06:06:08|38727.13
06:06:09|38727.13
06:06:10|38727.11
06:06:11|38727.11
06:06:12|38725.59
06:06:13|38725.72
06:06:14|38725.72
06:06:15|38725.73
06:06:16|38719.01
06:06:17|38719.01
06:06:18|38719.01
06:06:19|38715.57
06:06:20|38715.58
06:06:21|38719.01
06:06:22|38719.01
06:06:23|38715.75
06:06:24|38710.95
06:06:25|38695.83
06:06:26|38695.83
06:06:27|38681.96
06:06:28|38681.03
06:06:29|38681.03
06:06:30|38681.03
06:06:31|38681.03
06:06:32|38669.28
06:06:33|38669.28
06:06:34|38671.05
06:06:35|38690.98
06:06:36|38690.98
06:06:37|38690.98
06:06:38|38690.98
06:06:39|38689.86
06:06:40|38700.04
06:06:41|38700.04
06:06:42|38689.8
06:06:43|38681.77
06:06:45|38681.77
06:06:45|38681.77
06:06:47|38681.77
06:06:47|38681.77
06:06:49|38681.77
06:06:49|38695.03
06:06:50|38695.03
06:06:51|38695.03
06:06:53|38695.03
06:06:54|38695.03
06:06:54|38703.94
06:06:55|38703.94
06:06:57|38703.58
06:06:58|38715.51
06:06:59|38711.93
06:06:59|38711.93
06:07:01|38676.92
06:07:02|38648.41
06:07:03|38639.41
06:07:05|38639.41
06:07:05|38639.41
06:07:07|38639.77
06:07:08|38637.83
06:07:09|38598.39
06:07:10|38599.68
06:07:11|38575.92
06:07:12|38564.31
06:07:13|38534.12
06:07:14|38463.98
06:07:15|38499.28
06:07:16|38458.41
06:07:17|38434.82
06:07:18|38484.86
06:07:19|38515.43
06:07:20|38522.65
06:07:21|38549.82
06:07:22|38549.8
06:07:23|38547.79
06:07:24|38501.78
06:07:25|38523.78
06:07:26|38529.41
06:07:27|38529.06
06:07:28|38513.67
06:07:29|38528.9
06:07:30|38562.56
06:07:31|38613.31
06:07:32|38613.31
06:07:33|38572.64
06:07:34|38572.64
06:07:35|38572.64
06:07:36|38616.42
06:07:37|38593.11
06:07:38|38594.31
06:07:39|38594.31
06:07:40|38594.31
06:07:41|38604.24
06:07:42|38601.14
06:07:44|38595.21
06:07:45|38587.53
06:07:46|38585.86
06:07:47|38605.71
06:07:48|38605.71
06:07:49|38590.8
06:07:50|38607.
06:07:51|38611.79
06:07:53|38611.79
06:07:54|38620.47
06:07:54|38620.47
06:07:56|38620.47
06:07:56|38618.46
06:07:57|38618.46
06:07:59|38615.8
06:08:00|38615.8
06:08:01|38615.8
06:08:02|38615.8
06:08:03|38614.03
06:08:04|38601.92
06:08:05|38601.92
06:08:07|38601.92
06:08:07|38601.92
06:08:08|38601.92
06:08:09|38601.92
06:08:10|38601.92
06:08:11|38601.92
06:08:12|38601.92
06:08:13|38587.61
06:08:14|38571.34
06:08:15|38571.33
06:08:16|38572.43
06:08:17|38568.54
06:08:18|38568.54
06:08:20|38568.54
06:08:20|38568.54
06:08:21|38564.86
06:08:23|38564.86
06:08:24|38563.87
06:08:24|38563.88
06:08:26|38577.97
06:08:27|38577.97
06:08:28|38577.97
06:08:28|38577.97
06:08:30|38577.97
06:08:31|38577.97
06:08:32|38577.97
06:08:32|38595.97
06:08:34|38609.05
06:08:34|38609.05
06:08:36|38609.05
06:08:37|38605.68
06:08:38|38611.59
06:08:39|38605.73
06:08:40|38600.12
06:08:41|38600.12
06:08:43|38600.12
06:08:44|38621.99
06:08:45|38621.99
06:08:46|38622.79
06:08:47|38631.9
06:08:47|38631.9
06:08:48|38619.75
06:08:50|38619.75
06:08:51|38619.75
06:08:52|38619.75
06:08:54|38619.75
06:08:55|38619.75
06:08:56|38626.46
06:08:57|38626.46
06:08:57|38626.46
06:08:59|38626.46
06:09:01|38626.46
06:09:02|38626.46
06:09:03|38639.57
06:09:04|38639.58
06:09:05|38630.4
06:09:06|38630.4
06:09:07|38630.4
06:09:08|38630.4
06:09:09|38630.4
06:09:10|38630.56
06:09:11|38630.56
06:09:12|38630.56
06:09:14|38636.18
06:09:14|38636.18
06:09:15|38636.18
06:09:16|38636.18
06:09:17|38636.18
06:09:18|38636.18
06:09:19|38636.18
06:09:20|38636.18
06:09:21|38636.17
06:09:22|38636.17
06:09:23|38636.17
06:09:24|38636.17
06:09:25|38636.17
06:09:26|38636.17
06:09:27|38636.17
06:09:28|38636.17
06:09:29|38624.18
06:09:30|38624.18
06:09:31|38625.21
06:09:32|38625.68
06:09:33|38625.68
06:09:34|38625.68
06:09:35|38625.68
06:09:36|38625.68
06:09:37|38625.68
06:09:38|38627.62
06:09:39|38617.28
06:09:40|38619.49
06:09:41|38611.58
06:09:42|38611.58
06:09:43|38611.58
06:09:44|38605.62
06:09:45|38605.62
06:09:47|38600.93
06:09:48|38600.93
06:09:48|38600.93
06:09:49|38624.7
06:09:50|38628.01
06:09:52|38628.01
06:09:53|38628.01
06:09:54|38622.19
06:09:55|38648.68
06:09:57|38635.88
06:09:57|38629.66
06:09:58|38629.66
06:09:59|38629.66
06:10:00|38629.66
06:10:01|38619.04
06:10:02|38603.55
06:10:03|38603.55
06:10:04|38603.55
06:10:05|38623.12
06:10:06|38623.12
06:10:07|38623.12
06:10:08|38623.12
06:10:09|38623.12
06:10:10|38630.87
06:10:11|38630.87
06:10:13|38630.87
06:10:13|38630.87
06:10:15|38634.64
06:10:16|38633.41
06:10:17|38625.26
06:10:17|38625.26
06:10:19|38625.26
06:10:20|38625.26
06:10:21|38625.26
06:10:21|38625.26
06:10:23|38625.26
06:10:23|38625.26
06:10:25|38625.26
06:10:26|38625.26
06:10:27|38625.26
06:10:28|38625.26
06:10:29|38625.26
06:10:30|38625.26
06:10:31|38623.9
06:10:32|38616.52
06:10:33|38616.52
06:10:34|38616.52
06:10:35|38616.52
06:10:36|38616.52
06:10:37|38616.52
06:10:38|38623.36
06:10:39|38623.38
06:10:40|38616.33
06:10:41|38616.33
06:10:42|38616.01
06:10:43|38616.01
06:10:44|38607.34
06:10:45|38602.95
06:10:47|38602.95
06:10:47|38602.95
06:10:49|38602.95
06:10:50|38602.95
06:10:51|38620.
06:10:51|38610.62
06:10:53|38610.62
06:10:55|38610.62
06:10:55|38610.62
06:10:57|38610.62
06:10:58|38610.62
06:10:59|38610.62
06:11:00|38610.62
06:11:01|38610.62
06:11:02|38610.62
06:11:03|38610.62
06:11:04|38610.62
06:11:05|38610.62
06:11:06|38610.62
06:11:07|38612.88
06:11:08|38612.88
06:11:09|38612.88
06:11:10|38612.88
06:11:11|38612.88
06:11:12|38612.88
06:11:13|38612.88
06:11:14|38612.88
06:11:15|38618.19
06:11:16|38618.19
06:11:18|38618.19
06:11:18|38618.19
06:11:19|38618.19
06:11:20|38618.19
06:11:21|38618.19
06:11:23|38618.19
06:11:23|38617.
06:11:24|38617.
06:11:26|38617.
06:11:27|38624.05
06:11:28|38624.05
06:11:28|38624.05
06:11:30|38624.05
06:11:31|38624.05
06:11:32|38624.05
06:11:33|38640.87
06:11:34|38640.87
06:11:35|38640.87
06:11:36|38640.87
06:11:37|38640.87
06:11:38|38640.87
06:11:39|38640.87
06:11:40|38632.19
06:11:41|38632.19
06:11:42|38632.19
06:11:43|38632.19
06:11:44|38648.63
06:11:45|38648.63
06:11:46|38648.63
06:11:48|38648.63
06:11:49|38648.63
06:11:50|38648.63
06:11:51|38648.63
06:11:52|38648.66
06:11:53|38653.8
06:11:55|38653.87
06:11:56|38653.87
06:11:57|38658.84
06:11:57|38658.84
06:11:59|38665.68
06:11:59|38658.87
06:12:00|38658.87
06:12:02|38658.87
06:12:03|38658.87
06:12:04|38662.11
06:12:05|38662.11
06:12:06|38662.11
06:12:07|38662.11
06:12:08|38652.09
06:12:09|38652.09
06:12:10|38652.09
06:12:11|38667.44
06:12:12|38670.39
06:12:14|38677.24
06:12:14|38677.24
06:12:16|38677.24
06:12:16|38677.24
06:12:17|38676.41
06:12:18|38676.41
06:12:19|38676.41
06:12:20|38676.41
06:12:21|38677.25
06:12:22|38672.58
06:12:23|38672.58
06:12:24|38677.6
06:12:25|38677.6
06:12:26|38666.43
06:12:27|38655.78
06:12:28|38655.78
06:12:29|38655.05
06:12:30|38655.05
06:12:32|38655.05
06:12:33|38655.05
06:12:34|38655.05
06:12:35|38655.05
06:12:36|38655.05
06:12:37|38655.05
06:12:38|38655.05
06:12:38|38635.31
06:12:39|38635.31
06:12:41|38631.13
06:12:41|38646.69
06:12:43|38646.69
06:12:44|38646.69
06:12:44|38644.26
06:12:46|38644.26
06:12:46|38644.26
06:12:47|38644.26
06:12:49|38644.26
06:12:51|38644.26
06:12:52|38644.26
06:12:52|38657.8
06:12:53|38657.88
06:12:54|38657.87
06:12:56|38657.87
06:12:57|38657.87
06:12:58|38657.87
06:12:59|38657.87
06:13:00|38657.77
06:13:01|38657.77
06:13:02|38657.77
06:13:03|38657.88
06:13:04|38657.88
06:13:05|38657.88
06:13:06|38664.87
06:13:07|38664.87
06:13:08|38664.87
06:13:09|38668.99
06:13:10|38668.99
06:13:11|38668.99
06:13:12|38665.39
06:13:13|38665.38
06:13:15|38665.38
06:13:15|38656.36
06:13:16|38659.43
06:13:17|38659.43
06:13:18|38659.43
06:13:19|38659.43
06:13:20|38659.43
06:13:21|38668.2
06:13:22|38669.23
06:13:23|38669.23
06:13:24|38670.55
06:13:25|38678.82
06:13:26|38678.82
06:13:27|38681.84
06:13:28|38681.84
06:13:29|38676.68
06:13:30|38676.68
06:13:31|38676.68
06:13:32|38676.68
06:13:33|38681.56
06:13:34|38681.56
06:13:35|38681.56
06:13:36|38681.56
06:13:37|38681.47
06:13:38|38681.47
06:13:39|38670.41
06:13:40|38670.41
06:13:41|38670.41
06:13:42|38670.41
06:13:43|38670.41
06:13:45|38670.41
06:13:45|38682.19
06:13:47|38686.61
06:13:47|38686.61
06:13:49|38686.61
06:13:50|38677.42
06:13:52|38676.85
06:13:53|38685.21
06:13:54|38686.61
06:13:56|38686.61
06:13:57|38691.95
06:13:58|38691.95
06:13:59|38691.95
06:14:00|38691.95
06:14:01|38693.26
06:14:02|38695.84
06:14:03|38695.84
06:14:04|38709.94
06:14:05|38709.94
06:14:06|38709.94
06:14:07|38707.57
06:14:08|38708.37
06:14:10|38711.48
06:14:10|38716.26
06:14:11|38716.26
06:14:12|38716.26
06:14:13|38707.56
06:14:14|38707.56
06:14:15|38662.13
06:14:16|38646.7
06:14:17|38655.97
06:14:18|38655.97
06:14:19|38655.97
06:14:20|38679.46
06:14:21|38669.
06:14:22|38669.
06:14:23|38669.
06:14:25|38669.
06:14:26|38679.06
06:14:27|38679.06
06:14:27|38682.4
06:14:29|38682.4
06:14:29|38682.4
06:14:31|38682.4
06:14:32|38682.4
06:14:33|38683.38
06:14:33|38689.59
06:14:34|38689.59
06:14:36|38679.96
06:14:36|38676.07
06:14:38|38676.07
06:14:38|38676.07
06:14:39|38676.07
06:14:40|38676.07
06:14:42|38673.51
06:14:43|38673.51
06:14:43|38680.77
06:14:45|38688.28
06:14:46|38694.11
06:14:47|38694.11
06:14:48|38694.11
06:14:48|38694.11
06:14:49|38694.11
06:14:51|38694.11
06:14:52|38694.11
06:14:53|38694.11
06:14:54|38684.83
06:14:56|38684.83
06:14:57|38684.83
06:14:58|38684.83
06:14:59|38684.83
06:14:59|38684.83
06:15:00|38684.83
06:15:02|38684.83
06:15:03|38684.83
06:15:04|38684.83
06:15:05|38684.83
06:15:06|38698.09
06:15:07|38699.26
06:15:08|38703.89
06:15:09|38713.05
06:15:10|38706.67
06:15:11|38706.69
06:15:12|38706.69
06:15:13|38706.69
06:15:14|38706.69
06:15:15|38708.67
06:15:16|38708.67
06:15:17|38708.67
06:15:19|38709.68
06:15:19|38709.69
06:15:20|38714.13
06:15:21|38718.71
06:15:22|38720.65
06:15:23|38720.61
06:15:24|38720.61
06:15:25|38720.61
06:15:26|38720.61
06:15:27|38720.61
06:15:28|38720.61
06:15:29|38720.61
06:15:30|38705.07
06:15:31|38705.07
06:15:32|38705.07
06:15:33|38705.07
06:15:34|38712.49
06:15:35|38712.49
06:15:36|38716.24
06:15:37|38716.24
06:15:38|38716.24
06:15:39|38716.24
06:15:40|38706.37
06:15:41|38706.37
06:15:42|38706.37
06:15:43|38706.37
06:15:44|38706.45
06:15:45|38706.45
06:15:46|38706.45
06:15:47|38705.23
06:15:48|38706.45
06:15:50|38706.44
06:15:51|38706.38
06:15:53|38706.38
06:15:53|38706.38
06:15:55|38706.38
06:15:56|38706.44
06:15:57|38706.44
06:15:58|38706.44
06:15:58|38706.44
06:15:59|38706.44
06:16:00|38706.44
06:16:02|38702.59
06:16:03|38702.59
06:16:03|38702.59
06:16:05|38702.59
06:16:06|38702.59
06:16:07|38702.59
06:16:08|38702.59
06:16:08|38702.65
06:16:10|38702.65
06:16:11|38702.65
06:16:12|38702.66
06:16:13|38702.66
06:16:13|38702.66
06:16:15|38702.36
06:16:15|38685.94
06:16:17|38685.94
06:16:18|38685.94
06:16:19|38671.99
06:16:20|38671.97
06:16:21|38666.94
06:16:22|38660.6
06:16:23|38660.6
06:16:24|38660.6
06:16:25|38660.6
06:16:26|38655.09
06:16:27|38662.64
06:16:28|38662.64
06:16:29|38662.64
06:16:30|38662.64
06:16:31|38662.64
06:16:32|38662.43
06:16:33|38662.43
06:16:34|38668.01
06:16:35|38665.59
06:16:36|38665.59
06:16:37|38665.59
06:16:38|38665.59
06:16:39|38665.59
06:16:40|38650.26
06:16:41|38650.26
06:16:42|38650.26
06:16:43|38656.7
06:16:44|38639.69
06:16:45|38639.69
06:16:46|38639.69
06:16:47|38639.69
06:16:48|38633.83
06:16:49|38632.75
06:16:50|38632.75
06:16:51|38632.75
06:16:53|38632.75
06:16:54|38632.75
06:16:55|38632.75
06:16:56|38622.14
06:16:57|38625.76
06:16:58|38625.76
06:16:59|38625.76
06:17:00|38606.43
06:17:01|38613.83
06:17:02|38613.83
06:17:03|38613.83
06:17:04|38613.83
06:17:06|38607.56
06:17:07|38607.56
06:17:08|38607.56
06:17:09|38603.55
06:17:10|38603.4
06:17:11|38603.4
06:17:12|38603.4
06:17:13|38603.4
06:17:14|38604.33
06:17:15|38604.33
06:17:16|38604.33
06:17:17|38604.33
06:17:18|38600.
06:17:19|38586.25
06:17:20|38586.55
06:17:21|38586.55
06:17:22|38586.55
06:17:23|38586.55
06:17:24|38598.88
06:17:25|38598.88
06:17:26|38598.88
06:17:27|38598.88
06:17:28|38598.88
06:17:29|38598.88
06:17:30|38598.88
06:17:31|38598.88
06:17:32|38616.84
06:17:33|38616.84
06:17:34|38616.84
06:17:35|38616.84
06:17:36|38616.84
06:17:38|38617.7
06:17:38|38617.7
06:17:39|38617.7
06:17:41|38617.7
06:17:42|38626.7
06:17:43|38626.7
06:17:43|38626.7
06:17:44|38626.7
06:17:45|38626.7
06:17:46|38624.55
06:17:47|38624.55
06:17:48|38624.67
06:17:49|38624.67
06:17:51|38624.67
06:17:51|38624.67
06:17:52|38624.67
06:17:54|38624.67
06:17:55|38624.67
06:17:56|38624.67
06:17:58|38624.67
06:17:59|38624.67
06:18:00|38627.77
06:18:01|38627.77
06:18:02|38627.77
06:18:03|38627.77
06:18:05|38627.77
06:18:05|38627.77
06:18:06|38632.74
06:18:07|38632.74
06:18:08|38632.74
06:18:10|38632.74
06:18:11|38632.74
06:18:12|38632.46
06:18:13|38632.79
06:18:14|38634.13
06:18:15|38634.13
06:18:16|38634.13
06:18:17|38634.13
06:18:18|38634.13
06:18:19|38634.13
06:18:20|38634.13
06:18:21|38634.13
06:18:23|38634.13
06:18:23|38634.13
06:18:24|38634.13
06:18:25|38634.13
06:18:26|38634.13
06:18:27|38634.13
06:18:28|38640.51
06:18:29|38642.28
06:18:30|38642.28
06:18:31|38642.28
06:18:32|38642.28
06:18:33|38642.28
06:18:34|38642.28
06:18:36|38642.28
06:18:37|38642.28
06:18:38|38642.28
06:18:39|38642.28
06:18:40|38642.28
06:18:41|38642.28
06:18:41|38642.28
06:18:42|38644.57
06:18:43|38643.81
06:18:45|38643.81
06:18:46|38643.81
06:18:46|38645.59
06:18:47|38645.59
06:18:48|38646.29
06:18:49|38646.29
06:18:50|38646.29
06:18:51|38646.29
06:18:52|38663.42
06:18:54|38653.85
06:18:55|38653.85
06:18:56|38653.85
06:18:57|38667.86
06:18:58|38667.86
06:18:59|38668.53
06:19:00|38669.7
06:19:01|38671.16
06:19:02|38671.43
06:19:03|38671.43
06:19:04|38671.43
06:19:05|38671.43
06:19:06|38671.43
06:19:08|38671.43
06:19:09|38671.43
06:19:10|38671.43
06:19:11|38680.84
06:19:11|38675.3
06:19:13|38661.22
06:19:14|38661.22
06:19:15|38661.22
06:19:16|38661.22
06:19:17|38661.22
06:19:18|38661.22
06:19:19|38661.22
06:19:20|38663.93
06:19:21|38663.93
06:19:23|38659.79
06:19:23|38659.79
06:19:24|38659.79
06:19:25|38659.79
06:19:27|38669.49
06:19:27|38669.53
06:19:28|38669.53
06:19:29|38669.53
06:19:30|38669.53
06:19:32|38669.53
06:19:32|38669.53
06:19:33|38670.35
06:19:34|38670.35
06:19:35|38670.35
06:19:37|38662.62
06:19:37|38662.62
06:19:38|38670.57
06:19:39|38670.57
06:19:40|38670.57
06:19:41|38670.57
06:19:42|38670.57
06:19:43|38670.57
06:19:44|38671.4
06:19:45|38671.4
06:19:46|38671.4
06:19:47|38671.4
06:19:48|38671.4
06:19:49|38671.4
06:19:51|38669.54
06:19:52|38669.54
06:19:52|38671.17
06:19:54|38672.72
06:19:55|38670.59
06:19:57|38653.84
06:19:58|38645.66
06:19:58|38645.66
06:19:59|38645.66
06:20:01|38645.66
06:20:02|38645.66
06:20:02|38645.66
06:20:04|38645.66
06:20:05|38645.66
06:20:06|38645.66
06:20:07|38645.66
06:20:08|38642.3
06:20:10|38645.66
06:20:10|38645.66
06:20:11|38645.66
06:20:12|38645.66
06:20:13|38645.73
06:20:14|38645.73
06:20:15|38653.85
06:20:16|38653.85
06:20:17|38653.85
06:20:18|38653.85
06:20:19|38653.85
06:20:21|38649.73
06:20:22|38649.73
06:20:22|38649.73
06:20:23|38649.73
06:20:25|38647.72
06:20:25|38647.72
06:20:26|38649.73
06:20:28|38649.73
06:20:29|38649.73
06:20:29|38653.84
06:20:30|38653.84
06:20:31|38653.84
06:20:33|38653.84
06:20:33|38653.84
06:20:34|38647.68
06:20:36|38647.68
06:20:37|38647.68
06:20:37|38647.68
06:20:38|38647.68
06:20:39|38632.71
06:20:40|38632.71
06:20:41|38632.71
06:20:42|38641.27
06:20:44|38641.27
06:20:44|38641.27
06:20:45|38641.27
06:20:46|38629.7
06:20:48|38629.7
06:20:48|38629.7
06:20:49|38629.7
06:20:50|38621.85
06:20:51|38624.33
06:20:52|38624.33
06:20:54|38624.33
06:20:55|38624.33
06:20:56|38624.33
06:20:57|38624.33
06:20:58|38624.33
06:20:59|38604.2
06:21:00|38604.2
06:21:02|38600.03
06:21:03|38600.32
06:21:03|38600.32
06:21:04|38597.39
06:21:05|38597.39
06:21:07|38597.39
06:21:08|38597.39
06:21:09|38614.52
06:21:10|38614.52
06:21:11|38614.52
06:21:12|38614.52
06:21:13|38614.52
06:21:14|38614.52
06:21:15|38614.52
06:21:16|38581.41
06:21:17|38581.41
06:21:19|38561.47
06:21:19|38554.6
06:21:21|38555.01
06:21:22|38555.01
06:21:23|38555.01
06:21:23|38555.01
06:21:24|38559.67
06:21:26|38548.03
06:21:26|38548.03
06:21:28|38566.99
06:21:29|38566.99
06:21:30|38575.61
06:21:31|38575.05
06:21:32|38575.05
06:21:33|38575.05
06:21:34|38575.05
06:21:35|38575.05
06:21:36|38568.7
06:21:37|38568.7
06:21:38|38575.89
06:21:39|38575.89
06:21:40|38577.15
06:21:41|38571.04
06:21:42|38576.92
06:21:43|38576.92
06:21:44|38576.92
06:21:45|38576.92
06:21:46|38576.92
06:21:47|38576.92
06:21:48|38576.92
06:21:49|38557.73
06:21:50|38557.73
06:21:51|38557.73
06:21:52|38557.73
06:21:53|38557.73
06:21:55|38557.73
06:21:55|38557.73
06:21:56|38566.46
06:21:58|38566.46
06:21:59|38566.46
06:22:00|38566.46
06:22:01|38574.53
06:22:03|38574.53
06:22:04|38577.14
06:22:05|38577.14
06:22:06|38576.86
06:22:07|38576.86
06:22:07|38576.86
06:22:08|38576.86
06:22:09|38576.86
06:22:11|38577.15
06:22:12|38575.56
06:22:13|38575.56
06:22:14|38575.56
06:22:15|38575.56
06:22:17|38582.99
06:22:17|38577.86
06:22:18|38577.86
06:22:19|38576.84
06:22:20|38585.47
06:22:21|38598.62
06:22:22|38598.62
06:22:23|38598.62
06:22:24|38598.62
06:22:25|38600.49
06:22:26|38600.49
06:22:27|38600.49
06:22:28|38600.49
06:22:29|38600.49
06:22:30|38600.49
06:22:31|38600.49
06:22:32|38600.49
06:22:33|38600.49
06:22:34|38600.49
06:22:36|38600.49
06:22:36|38600.49
06:22:37|38600.49
06:22:38|38600.49
06:22:40|38600.93
06:22:40|38600.98
06:22:41|38600.98
06:22:42|38617.53
06:22:44|38620.66
06:22:45|38621.97
06:22:46|38621.97
06:22:47|38621.97
06:22:48|38622.05
06:22:49|38622.05
06:22:51|38622.05
06:22:51|38622.05
06:22:52|38618.26
06:22:54|38620.66
06:22:55|38616.48
06:22:56|38616.48
06:22:58|38603.67
06:22:58|38603.67
06:22:59|38603.67
06:23:00|38603.67
06:23:02|38603.67
06:23:03|38603.67
06:23:04|38603.67
06:23:05|38603.67
06:23:06|38603.67
06:23:07|38603.6
06:23:08|38603.6
06:23:09|38601.03
06:23:11|38586.56
06:23:11|38586.56
06:23:13|38586.56
06:23:14|38591.28
06:23:15|38591.28
06:23:15|38591.28
06:23:16|38590.44
06:23:17|38590.85
06:23:18|38590.86
06:23:20|38590.86
06:23:21|38590.86
06:23:22|38590.86
06:23:23|38590.86
06:23:24|38590.86
06:23:25|38590.86
06:23:26|38590.86
06:23:27|38599.74
06:23:27|38599.74
06:23:29|38599.74
06:23:30|38597.03
06:23:30|38597.03
06:23:32|38597.03
06:23:33|38597.03
06:23:34|38589.48
06:23:36|38598.08
06:23:36|38598.08
06:23:37|38598.08
06:23:38|38599.51
06:23:39|38603.67
06:23:41|38603.67
06:23:42|38603.67
06:23:43|38603.67
06:23:43|38603.67
06:23:45|38603.67
06:23:46|38603.67
06:23:47|38595.72
06:23:48|38598.48
06:23:49|38598.48
06:23:50|38598.48
06:23:50|38598.48
06:23:52|38598.48
06:23:53|38598.48
06:23:54|38598.48
06:23:55|38598.48
06:23:55|38595.71
06:23:57|38595.71
06:23:58|38596.99
06:24:00|38594.36
06:24:01|38594.36
06:24:02|38594.36
06:24:03|38594.36
06:24:04|38594.36
06:24:05|38594.36
06:24:06|38592.01
06:24:08|38592.01
06:24:08|38592.01
06:24:09|38592.01
06:24:10|38592.01
06:24:11|38592.01
06:24:12|38592.01
06:24:13|38580.76
06:24:14|38580.76
06:24:16|38580.76
06:24:17|38580.76
06:24:17|38591.04
06:24:19|38591.04
06:24:19|38591.04
06:24:20|38591.04
06:24:22|38591.04
06:24:23|38581.19
06:24:24|38581.19
06:24:24|38581.19
06:24:25|38581.19
06:24:27|38581.19
06:24:28|38581.19
06:24:29|38588.37
06:24:30|38588.37
06:24:31|38588.37
06:24:32|38588.37
06:24:33|38588.37
06:24:34|38588.37
06:24:35|38588.37
06:24:36|38588.37
06:24:37|38588.37
06:24:38|38588.37
06:24:39|38588.37
06:24:40|38588.37
06:24:41|38588.37
06:24:42|38580.72
06:24:43|38580.72
06:24:44|38580.72
06:24:45|38580.72
06:24:46|38580.72
06:24:47|38580.72
06:24:48|38579.53
06:24:49|38579.5
06:24:50|38579.5
06:24:51|38579.5
06:24:52|38563.96
06:24:53|38563.96
06:24:55|38569.21
06:24:55|38569.21
06:24:56|38544.21
06:24:58|38531.12
06:24:59|38515.21
06:25:00|38515.21
06:25:01|38521.57
06:25:03|38521.9
06:25:04|38521.9
06:25:04|38521.9
06:25:06|38521.49
06:25:07|38514.41
06:25:07|38514.41
06:25:08|38514.41
06:25:10|38514.41
06:25:10|38514.39
06:25:12|38512.95
06:25:12|38517.94
06:25:14|38517.94
06:25:15|38517.94
06:25:16|38517.94
06:25:17|38506.24
06:25:18|38506.24
06:25:18|38500.
06:25:20|38500.
06:25:20|38500.
06:25:22|38491.46
06:25:23|38491.46
06:25:24|38491.46
06:25:24|38482.
06:25:26|38498.3
06:25:27|38500.
06:25:28|38500.
06:25:29|38500.
06:25:29|38500.
06:25:31|38500.
06:25:31|38500.
06:25:32|38449.51
06:25:34|38362.14
06:25:35|38424.47
06:25:36|38438.09
06:25:37|38478.26
06:25:38|38478.27
06:25:39|38460.43
06:25:40|38460.47
06:25:41|38452.54
06:25:42|38437.34
06:25:42|38438.84
06:25:43|38429.35
06:25:45|38439.95
06:25:46|38416.54
06:25:47|38416.54
06:25:48|38444.66
06:25:49|38434.62
06:25:50|38434.62
06:25:51|38434.62
06:25:52|38434.62
06:25:53|38475.29
06:25:54|38475.29
06:25:55|38475.29
06:25:56|38475.29
06:25:57|38475.29
06:25:58|38475.29
06:25:59|38454.44
06:26:00|38454.44
06:26:02|38458.81
06:26:03|38458.81
06:26:04|38475.29
06:26:05|38475.29
06:26:06|38475.29
06:26:07|38475.29
06:26:08|38481.56
06:26:09|38481.56
06:26:10|38481.56
06:26:11|38481.56
06:26:13|38499.97
06:26:13|38499.97
06:26:14|38423.09
06:26:15|38423.09
06:26:16|38439.71
06:26:17|38439.71
06:26:18|38439.71
06:26:19|38439.71
06:26:21|38439.71
06:26:21|38439.71
06:26:22|38439.71
06:26:24|38439.71
06:26:25|38439.71
06:26:26|38441.08
06:26:26|38441.08
06:26:27|38422.29
06:26:29|38422.29
06:26:30|38433.29
06:26:31|38435.41
06:26:32|38435.41
06:26:33|38435.41
06:26:34|38435.41
06:26:35|38435.41
06:26:36|38424.54
06:26:37|38422.07
06:26:38|38422.07
06:26:39|38420.28
06:26:40|38423.12
06:26:41|38421.91
06:26:42|38418.71
06:26:43|38418.7
06:26:44|38419.44
06:26:45|38424.54
06:26:46|38424.54
06:26:47|38435.41
06:26:48|38435.41
06:26:49|38435.41
06:26:50|38435.41
06:26:51|38435.41
06:26:52|38435.41
06:26:53|38435.41
06:26:54|38449.01
06:26:55|38449.01
06:26:56|38449.01
06:26:57|38449.01
06:26:58|38425.94
06:26:59|38403.06
06:27:01|38419.06
06:27:02|38416.62
06:27:03|38403.05
06:27:05|38416.22
06:27:06|38403.04
06:27:07|38403.04
06:27:07|38403.04
06:27:08|38403.04
06:27:10|38408.51
06:27:10|38401.03
06:27:12|38408.43
06:27:12|38423.51
06:27:14|38423.51
06:27:14|38423.51
06:27:15|38381.55
06:27:16|38379.4
06:27:17|38391.95
06:27:19|38399.19
06:27:19|38402.15
06:27:20|38402.15
06:27:21|38409.71
06:27:22|38409.71
06:27:23|38409.71
06:27:24|38409.71
06:27:25|38429.66
06:27:27|38429.66
06:27:28|38429.66
06:27:28|38429.66
06:27:29|38429.66
06:27:30|38429.66
06:27:31|38448.92
06:27:32|38448.92
06:27:33|38447.29
06:27:35|38447.29
06:27:36|38447.29
06:27:36|38447.29
06:27:37|38447.29
06:27:38|38444.75
06:27:40|38444.75
06:27:41|38444.75
06:27:41|38444.75
06:27:42|38444.75
06:27:44|38444.75
06:27:45|38444.75
06:27:45|38444.75
06:27:46|38444.75
06:27:47|38444.75
06:27:49|38444.75
06:27:50|38441.54
06:27:51|38441.54
06:27:51|38441.54
06:27:53|38438.94
06:27:53|38438.94
06:27:55|38438.94
06:27:55|38438.94
06:27:56|38438.94
06:27:58|38449.01
06:27:59|38449.01
06:28:00|38449.
06:28:01|38449.
06:28:02|38449.
06:28:04|38449.
06:28:04|38443.03
06:28:05|38443.03
06:28:06|38447.44
06:28:08|38450.13
06:28:09|38447.5
06:28:10|38433.21
06:28:11|38443.09
06:28:12|38443.09
06:28:13|38443.09
06:28:14|38443.09
06:28:15|38443.09
06:28:16|38433.21
06:28:17|38433.21
06:28:18|38420.52
06:28:19|38420.52
06:28:21|38438.64
06:28:22|38438.64
06:28:22|38438.64
06:28:24|38438.64
06:28:24|38438.64
06:28:26|38438.64
06:28:27|38409.54
06:28:28|38409.54
06:28:29|38409.54
06:28:30|38409.54
06:28:30|38391.56
06:28:32|38391.56
06:28:32|38391.56
06:28:33|38391.13
06:28:35|38391.13
06:28:35|38391.13
06:28:37|38391.13
06:28:38|38391.13
06:28:39|38396.79
06:28:40|38396.79
06:28:41|38396.79
06:28:42|38396.79
06:28:43|38396.79
06:28:45|38391.9
06:28:45|38391.9
06:28:46|38390.49
06:28:47|38390.5
06:28:48|38390.5
06:28:49|38390.5
06:28:50|38390.5
06:28:51|38390.5
06:28:52|38390.5
06:28:53|38393.13
06:28:54|38393.13
06:28:55|38393.13
06:28:56|38393.13
06:28:57|38393.13
06:28:58|38398.1
06:28:59|38398.1
06:29:00|38398.1
06:29:02|38398.1
06:29:03|38406.18
06:29:04|38413.4
06:29:06|38413.4
06:29:07|38420.52
06:29:07|38420.52
06:29:08|38420.52
06:29:10|38420.52
06:29:11|38420.52
06:29:11|38429.15
06:29:13|38429.15
06:29:14|38430.
06:29:15|38430.
06:29:16|38447.5
06:29:17|38447.5
06:29:18|38447.5
06:29:19|38447.5
06:29:20|38453.2
06:29:21|38453.2
06:29:22|38453.2
06:29:23|38453.2
06:29:24|38453.2
06:29:25|38438.52
06:29:26|38438.52
06:29:27|38447.06
06:29:28|38447.4
06:29:29|38444.57
06:29:30|38444.57
06:29:32|38448.86
06:29:32|38463.12
06:29:33|38463.12
06:29:34|38463.34
06:29:35|38476.33
06:29:36|38476.33
06:29:37|38476.33
06:29:38|38476.33
06:29:39|38476.33
06:29:40|38474.02
06:29:41|38473.44
06:29:42|38473.44
06:29:43|38471.7
06:29:44|38471.7
06:29:45|38471.7
06:29:46|38457.36
06:29:47|38457.36
06:29:48|38460.5
06:29:49|38453.26
06:29:50|38453.26
06:29:51|38463.12
06:29:52|38463.12
06:29:53|38463.12
06:29:54|38463.12
06:29:55|38463.12
06:29:56|38463.12
06:29:58|38453.25
06:29:58|38453.25
06:29:59|38453.25
06:30:01|38456.07
06:30:02|38456.07
06:30:03|38455.73
06:30:04|38454.98
06:30:05|38454.98
06:30:06|38454.98
06:30:07|38441.47
06:30:08|38441.47
06:30:10|38441.44
06:30:11|38442.05
06:30:12|38441.45
06:30:13|38441.45
06:30:14|38456.85
06:30:15|38456.85
06:30:16|38456.85
06:30:17|38456.85
06:30:18|38456.85
06:30:20|38441.95
06:30:20|38451.48
06:30:21|38451.48
06:30:22|38451.48
06:30:23|38451.48
06:30:24|38442.12
06:30:25|38442.12
06:30:26|38442.12
06:30:27|38450.
06:30:28|38450.
06:30:29|38450.
06:30:30|38450.
06:30:31|38450.
06:30:32|38464.94
06:30:33|38464.94
06:30:34|38463.8
06:30:35|38457.84
06:30:36|38457.84
06:30:37|38457.84
06:30:38|38457.84
06:30:39|38457.84
06:30:40|38466.41
06:30:41|38466.41
06:30:42|38466.41
06:30:43|38476.31
06:30:44|38476.31
06:30:45|38458.8
06:30:46|38458.8
06:30:47|38458.8
06:30:48|38458.8
06:30:49|38458.8
06:30:50|38458.8
06:30:51|38458.86
06:30:52|38458.81
06:30:53|38458.8
06:30:54|38458.8
06:30:55|38458.8
06:30:56|38452.93
06:30:58|38452.93
06:30:58|38452.93
06:30:59|38449.52
06:31:00|38449.52
06:31:01|38449.52
06:31:03|38455.63
06:31:04|38455.63
06:31:05|38455.63
06:31:07|38455.63
06:31:07|38455.63
06:31:08|38455.63
06:31:09|38455.63
06:31:10|38454.65
06:31:12|38454.65
06:31:12|38449.17
06:31:14|38451.97
06:31:15|38451.97
06:31:16|38451.97
06:31:17|38451.97
06:31:18|38451.97
06:31:19|38451.97
06:31:20|38451.97
06:31:21|38451.97
06:31:22|38451.97
06:31:23|38451.97
06:31:24|38451.97
06:31:25|38451.97
06:31:27|38451.97
06:31:27|38451.97
06:31:28|38451.97
06:31:29|38451.97
06:31:30|38451.97
06:31:32|38451.97
06:31:33|38451.97
06:31:34|38451.97
06:31:35|38451.97
06:31:36|38451.97
06:31:37|38451.97
06:31:38|38451.97
06:31:39|38451.97
06:31:40|38451.97
06:31:41|38451.97
06:31:42|38441.44
06:31:43|38441.44
06:31:44|38441.44
06:31:45|38441.44
06:31:46|38441.44
06:31:47|38441.44
06:31:49|38454.29
06:31:49|38454.29
06:31:50|38454.29
06:31:51|38454.29
06:31:52|38454.29
06:31:53|38454.29
06:31:54|38454.29
06:31:55|38454.29
06:31:56|38454.29
06:31:57|38454.29
06:31:58|38454.29
06:31:59|38454.29
06:32:00|38445.74
06:32:01|38445.74
06:32:02|38445.74
06:32:03|38445.74
06:32:05|38445.74
06:32:06|38445.74
06:32:07|38455.61
06:32:09|38455.39
06:32:09|38455.39
06:32:11|38455.39
06:32:11|38455.39
06:32:12|38441.44
06:32:14|38441.44
06:32:15|38441.44
06:32:16|38441.44
06:32:17|38452.41
06:32:18|38452.41
06:32:19|38451.25
06:32:20|38451.25
06:32:21|38455.37
06:32:22|38455.37
06:32:23|38455.37
06:32:24|38455.37
06:32:25|38455.37
06:32:26|38455.37
06:32:27|38455.37
06:32:28|38464.98
06:32:29|38464.98
06:32:30|38464.98
06:32:31|38464.98
06:32:32|38464.98
06:32:33|38464.98
06:32:34|38464.98
06:32:35|38464.98
06:32:36|38464.98
06:32:37|38464.98
06:32:38|38464.98
06:32:39|38464.98
06:32:40|38464.98
06:32:41|38479.21
06:32:42|38500.
06:32:43|38500.
06:32:44|38499.02
06:32:45|38498.95
06:32:47|38498.95
06:32:47|38503.63
06:32:48|38503.63
06:32:49|38503.63
06:32:50|38503.63
06:32:52|38505.6
06:32:52|38505.6
06:32:54|38505.6
06:32:54|38505.6
06:32:56|38491.3
06:32:57|38491.3
06:32:57|38495.91
06:32:58|38495.91
06:33:00|38500.15
06:33:00|38500.15
06:33:02|38500.15
06:33:02|38500.15
06:33:04|38500.15
06:33:04|38495.4
06:33:06|38470.72
06:33:06|38470.72
06:33:08|38470.72
06:33:09|38470.72
06:33:10|38470.72
06:33:12|38478.49
06:33:13|38474.63
06:33:14|38468.31
06:33:15|38468.31
06:33:16|38468.31
06:33:17|38467.95
06:33:18|38467.95
06:33:19|38467.95
06:33:20|38462.73
06:33:21|38462.73
06:33:22|38462.69
06:33:23|38462.69
06:33:24|38462.69
06:33:25|38462.69
06:33:26|38462.69
06:33:26|38462.69
06:33:28|38462.24
06:33:29|38459.72
06:33:30|38455.35
06:33:31|38455.35
06:33:32|38455.35
06:33:33|38455.35
06:33:34|38455.35
06:33:35|38455.35
06:33:35|38455.35
06:33:36|38455.35
06:33:38|38462.58
06:33:39|38462.58
06:33:40|38462.58
06:33:41|38462.58
06:33:42|38462.58
06:33:43|38462.58
06:33:44|38462.58
06:33:45|38462.58
06:33:46|38462.58
06:33:47|38462.58
06:33:48|38462.58
06:33:49|38460.79
06:33:50|38460.79
06:33:51|38460.79
06:33:52|38460.79
06:33:53|38460.8
06:33:54|38460.8
06:33:55|38460.8
06:33:56|38460.8
06:33:57|38460.8
06:33:58|38460.8
06:33:59|38460.8
06:34:00|38460.8
06:34:01|38460.8
06:34:03|38460.8
06:34:03|38460.8
06:34:05|38460.8
06:34:05|38460.8
06:34:07|38462.78
06:34:08|38462.78
06:34:10|38462.78
06:34:11|38458.94
06:34:12|38458.94
06:34:13|38458.94
06:34:14|38462.79
06:34:15|38462.79
06:34:16|38464.98
06:34:17|38464.98
06:34:19|38464.98
06:34:19|38465.05
06:34:20|38465.05
06:34:21|38465.05
06:34:22|38465.05
06:34:23|38465.05
06:34:24|38465.05
06:34:25|38465.05
06:34:26|38465.05
06:34:27|38472.15
06:34:28|38472.15
06:34:29|38472.15
06:34:30|38472.15
06:34:31|38472.18
06:34:33|38472.19
06:34:33|38472.19
06:34:35|38472.19
06:34:35|38472.19
06:34:36|38472.19
06:34:38|38472.19
06:34:39|38472.19
06:34:39|38472.19
06:34:41|38472.19
06:34:41|38472.19
06:34:42|38472.19
06:34:43|38472.19
06:34:45|38472.19
06:34:46|38472.19
06:34:47|38472.19
06:34:48|38472.19
06:34:49|38472.19
06:34:50|38472.19
06:34:51|38475.21
06:34:52|38475.21
06:34:53|38472.13
06:34:54|38472.13
06:34:55|38472.13
06:34:56|38472.13
06:34:57|38472.13
06:34:58|38472.13
06:35:00|38472.12
06:35:00|38472.98
06:35:01|38472.98
06:35:03|38473.74
06:35:03|38473.74
06:35:04|38473.74
06:35:06|38475.44
06:35:06|38475.44
06:35:08|38475.44
06:35:09|38476.12
06:35:10|38476.12
06:35:12|38475.98
06:35:13|38475.98
06:35:14|38478.21
06:35:15|38480.31
06:35:16|38480.31
06:35:17|38480.31
06:35:18|38480.31
06:35:20|38485.24
06:35:20|38485.32
06:35:21|38492.59
06:35:22|38493.88
06:35:23|38493.88
06:35:24|38493.88
06:35:25|38493.88
06:35:26|38493.88
06:35:27|38493.88
06:35:28|38493.88
06:35:29|38496.29
06:35:30|38500.
06:35:31|38500.
06:35:32|38500.
06:35:33|38500.
06:35:34|38512.38
06:35:35|38512.39
06:35:36|38512.39
06:35:37|38512.39
06:35:39|38515.48
06:35:40|38515.48
06:35:40|38515.48
06:35:42|38515.48
06:35:43|38515.48
06:35:43|38515.48
06:35:45|38515.48
06:35:46|38515.48
06:35:47|38515.48
06:35:48|38519.82
06:35:49|38522.02
06:35:50|38516.77
06:35:50|38516.77
06:35:52|38516.77
06:35:53|38516.77
06:35:54|38516.77
06:35:55|38516.77
06:35:56|38516.77
06:35:56|38516.77
06:35:58|38520.21
06:35:59|38520.21
06:36:00|38520.21
06:36:01|38520.21
06:36:02|38520.21
06:36:03|38520.21
06:36:04|38520.21
06:36:05|38520.21
06:36:06|38520.21
06:36:07|38519.8
06:36:08|38519.8
06:36:10|38519.8
06:36:10|38519.8
06:36:11|38519.8
06:36:12|38520.21
06:36:13|38520.21
06:36:14|38520.21
06:36:15|38520.21
06:36:16|38520.21
06:36:17|38520.21
06:36:18|38520.21
06:36:19|38520.21
06:36:20|38520.21
06:36:21|38520.21
06:36:22|38520.21
06:36:23|38520.21
06:36:24|38521.86
06:36:25|38521.85
06:36:26|38520.21
06:36:27|38520.22
06:36:28|38520.21
06:36:29|38520.21
06:36:30|38520.21
06:36:31|38520.21
06:36:32|38520.21
06:36:34|38520.21
06:36:35|38520.21
06:36:35|38521.51
06:36:36|38521.51
06:36:37|38521.51
06:36:39|38521.71
06:36:39|38520.21
06:36:41|38520.21
06:36:41|38520.21
06:36:42|38520.21
06:36:43|38520.21
06:36:44|38520.21
06:36:46|38520.21
06:36:46|38520.21
06:36:48|38520.21
06:36:49|38520.21
06:36:50|38520.21
06:36:51|38520.21
06:36:52|38520.21
06:36:53|38522.15
06:36:54|38522.15
06:36:54|38522.15
06:36:55|38522.15
06:36:57|38525.04
06:36:58|38523.3
06:36:59|38527.26
06:37:00|38527.26
06:37:01|38527.26
06:37:02|38527.26
06:37:03|38523.3
06:37:04|38523.3
06:37:05|38519.55
06:37:06|38519.94
06:37:07|38519.94
06:37:08|38519.94
06:37:09|38519.94
06:37:11|38517.34
06:37:11|38517.34
06:37:13|38518.37
06:37:14|38515.49
06:37:15|38520.
06:37:17|38520.
06:37:17|38520.
06:37:18|38525.01
06:37:19|38525.01
06:37:20|38521.86
06:37:21|38521.84
06:37:22|38521.84
06:37:23|38522.76
06:37:25|38523.01
06:37:25|38523.01
06:37:27|38523.01
06:37:28|38523.01
06:37:28|38523.01
06:37:30|38523.01
06:37:30|38523.01
06:37:31|38523.01
06:37:33|38523.01
06:37:34|38520.
06:37:35|38520.
06:37:36|38525.74
06:37:37|38525.74
06:37:38|38525.74
06:37:39|38525.74
06:37:39|38525.74
06:37:41|38525.74
06:37:41|38525.74
06:37:43|38525.74
06:37:44|38525.74
06:37:45|38525.74
06:37:46|38525.73
06:37:48|38525.73
06:37:48|38525.73
06:37:49|38525.73
06:37:50|38525.73
06:37:51|38526.5
06:37:52|38526.5
06:37:53|38526.5
06:37:54|38526.5
06:37:55|38539.05
06:37:56|38532.26
06:37:57|38532.26
06:37:58|38532.5
06:37:59|38532.5
06:38:00|38535.04
06:38:01|38535.04
06:38:02|38535.04
06:38:04|38535.26
06:38:05|38535.26
06:38:06|38535.26
06:38:07|38539.6
06:38:07|38546.16
06:38:08|38546.16
06:38:10|38546.16
06:38:11|38550.
06:38:12|38561.49
06:38:14|38568.39
06:38:15|38568.39
06:38:16|38568.39
06:38:17|38565.95
06:38:18|38565.95
06:38:19|38565.95
06:38:20|38565.95
06:38:22|38565.95
06:38:23|38565.95
06:38:24|38542.68
06:38:25|38542.68
06:38:26|38533.37
06:38:27|38533.32
06:38:28|38533.32
06:38:29|38515.48
06:38:30|38515.48
06:38:31|38515.48
06:38:32|38515.48
06:38:33|38520.47
06:38:34|38520.47
06:38:34|38512.78
06:38:36|38514.73
06:38:37|38529.69
06:38:38|38529.69
06:38:39|38529.69
06:38:39|38529.69
06:38:41|38529.69
06:38:42|38529.69
06:38:43|38527.52
06:38:44|38525.91
06:38:45|38525.91
06:38:46|38525.91
06:38:47|38525.91
06:38:49|38529.89
06:38:49|38529.89
06:38:51|38527.64
06:38:52|38527.64
06:38:53|38527.64
06:38:53|38529.55
06:38:55|38530.03
06:38:55|38530.06
06:38:57|38530.06
06:38:58|38530.06
06:38:59|38530.01
06:39:00|38533.38
06:39:01|38533.38
06:39:02|38536.51
06:39:03|38536.51
06:39:04|38536.51
06:39:05|38536.51
06:39:06|38536.51
06:39:07|38536.51
06:39:08|38530.8
06:39:09|38530.8
06:39:10|38530.8
06:39:11|38530.8
06:39:12|38530.8
06:39:14|38530.8
06:39:15|38530.8
06:39:16|38530.8
06:39:17|38530.8
06:39:18|38530.8
06:39:19|38531.31
06:39:21|38531.31
06:39:21|38531.31
06:39:23|38531.31
06:39:24|38531.31
06:39:24|38536.52
06:39:26|38536.51
06:39:27|38536.51
06:39:27|38536.51
06:39:29|38536.51
06:39:30|38536.51
06:39:31|38530.02
06:39:32|38530.02
06:39:34|38536.03
06:39:35|38536.03
06:39:36|38536.03
06:39:37|38536.03
06:39:38|38536.03
06:39:39|38536.03
06:39:40|38534.91
06:39:41|38532.53
06:39:41|38532.43
06:39:43|38539.
06:39:44|38539.
06:39:45|38539.
06:39:46|38539.
06:39:47|38524.64
06:39:48|38524.64
06:39:49|38524.64
06:39:50|38524.64
06:39:51|38524.64
06:39:52|38524.64
06:39:53|38524.64
06:39:54|38524.64
06:39:55|38524.64
06:39:56|38524.64
06:39:57|38524.64
06:39:59|38524.64
06:39:59|38524.64
06:40:00|38524.64
06:40:01|38524.64
06:40:02|38524.64
06:40:03|38524.64
06:40:04|38524.64
06:40:05|38524.64
06:40:06|38524.64
06:40:07|38528.93
06:40:08|38529.55
06:40:09|38529.55
06:40:10|38529.55
06:40:11|38528.17
06:40:13|38531.41
06:40:14|38531.41
06:40:15|38532.58
06:40:17|38532.58
06:40:18|38532.58
06:40:19|38532.58
06:40:20|38530.04
06:40:21|38530.04
06:40:23|38530.04
06:40:24|38530.04
06:40:25|38530.04
06:40:26|38530.04
06:40:26|38530.04
06:40:28|38530.04
06:40:29|38530.04
06:40:30|38530.03
06:40:31|38530.03
06:40:32|38530.03
06:40:34|38530.03
06:40:34|38530.03
06:40:35|38530.03
06:40:36|38530.03
06:40:37|38530.04
06:40:38|38530.04
06:40:39|38530.04
06:40:40|38530.04
06:40:41|38530.04
06:40:42|38530.04
06:40:43|38538.52
06:40:44|38538.52
06:40:45|38538.52
06:40:46|38538.52
06:40:47|38538.52
06:40:48|38538.52
06:40:50|38538.52
06:40:50|38538.52
06:40:52|38538.52
06:40:52|38538.52
06:40:53|38538.52
06:40:55|38533.75
06:40:55|38533.75
06:40:57|38533.8
06:40:57|38533.84
06:40:58|38533.84
06:40:59|38533.84
06:41:00|38538.46
06:41:02|38538.46
06:41:03|38538.46
06:41:04|38538.43
06:41:04|38538.43
06:41:06|38538.39
06:41:07|38538.39
06:41:08|38538.39
06:41:09|38538.39
06:41:10|38538.39
06:41:11|38539.79
06:41:12|38539.79
06:41:13|38539.79
06:41:14|38539.79
06:41:16|38539.79
06:41:16|38539.79
06:41:17|38539.79
06:41:18|38539.79
06:41:19|38539.79
06:41:21|38539.79
06:41:22|38539.79
06:41:23|38539.79
06:41:24|38540.
06:41:25|38540.
06:41:26|38540.48
06:41:27|38540.48
06:41:27|38558.15
06:41:29|38558.15
06:41:30|38558.15
06:41:31|38558.15
06:41:32|38558.15
06:41:33|38558.15
06:41:34|38558.15
06:41:35|38558.15
06:41:36|38559.2
06:41:37|38562.17
06:41:38|38563.07
06:41:39|38563.07
06:41:40|38563.07
06:41:41|38564.78
06:41:42|38564.78
06:41:43|38564.78
06:41:44|38564.86
06:41:45|38564.86
06:41:46|38564.86
06:41:47|38568.93
06:41:48|38564.67
06:41:50|38559.43
06:41:50|38558.8
06:41:51|38558.8
06:41:52|38558.8
06:41:53|38559.99
06:41:54|38570.01
06:41:55|38573.49
06:41:56|38573.49
06:41:57|38568.29
06:41:58|38554.74
06:41:59|38554.74
06:42:00|38554.74
06:42:01|38554.74
06:42:02|38554.37
06:42:03|38554.37
06:42:04|38552.48
06:42:06|38552.48
06:42:06|38559.4
06:42:07|38559.4
06:42:08|38559.4
06:42:09|38553.56
06:42:10|38552.64
06:42:11|38552.64
06:42:12|38552.64
06:42:13|38555.94
06:42:15|38558.99
06:42:16|38560.19
06:42:17|38554.68
06:42:18|38556.1
06:42:20|38556.1
06:42:21|38556.1
06:42:22|38556.1
06:42:23|38556.1
06:42:24|38556.1
06:42:26|38559.24
06:42:27|38556.6
06:42:28|38558.01
06:42:29|38558.01
06:42:30|38557.61
06:42:31|38557.61
06:42:32|38557.63
06:42:32|38557.72
06:42:34|38557.81
06:42:35|38557.81
06:42:36|38558.05
06:42:37|38558.05
06:42:38|38556.94
06:42:38|38556.94
06:42:40|38557.13
06:42:41|38560.8
06:42:42|38566.76
06:42:43|38560.4
06:42:44|38560.4
06:42:45|38564.88
06:42:46|38564.88
06:42:47|38564.88
06:42:48|38564.91
06:42:49|38564.91
06:42:50|38564.91
06:42:51|38563.22
06:42:52|38563.22
06:42:53|38557.15
06:42:54|38557.15
06:42:55|38557.15
06:42:56|38551.25
06:42:57|38551.25
06:42:58|38555.46
06:42:59|38555.46
06:43:00|38555.46
06:43:02|38555.46
06:43:02|38555.46
06:43:03|38555.46
06:43:05|38555.46
06:43:06|38554.95
06:43:07|38554.95
06:43:07|38556.1
06:43:08|38556.1
06:43:09|38556.1
06:43:11|38556.1
06:43:11|38556.1
06:43:12|38556.1
06:43:13|38556.1
06:43:14|38556.1
06:43:16|38549.75
06:43:17|38549.75
06:43:19|38555.39
06:43:20|38555.39
06:43:20|38545.47
06:43:22|38545.46
06:43:23|38545.46
06:43:23|38545.46
06:43:25|38545.46
06:43:26|38545.46
06:43:28|38537.69
06:43:28|38530.03
06:43:29|38528.
06:43:31|38528.
06:43:32|38520.39
06:43:32|38520.39
06:43:33|38520.39
06:43:35|38524.75
06:43:35|38520.38
06:43:36|38512.36
06:43:38|38509.89
06:43:39|38508.84
06:43:40|38492.09
06:43:41|38494.
06:43:42|38494.
06:43:42|38485.7
06:43:43|38485.7
06:43:45|38470.05
06:43:46|38470.05
06:43:46|38470.05
06:43:48|38467.2
06:43:49|38467.2
06:43:50|38487.34
06:43:51|38495.61
06:43:52|38496.1
06:43:53|38500.55
06:43:54|38503.89
06:43:56|38501.22
06:43:56|38501.22
06:43:58|38501.22
06:43:59|38501.22
06:43:59|38501.22
06:44:01|38501.22
06:44:02|38492.41
06:44:03|38485.98
06:44:04|38485.35
06:44:05|38485.35
06:44:07|38481.88
06:44:07|38481.88
06:44:09|38467.79
06:44:09|38467.79
06:44:10|38467.79
06:44:11|38467.79
06:44:12|38467.79
06:44:13|38467.79
06:44:15|38458.39
06:44:16|38456.12
06:44:17|38450.6
06:44:18|38439.18
06:44:20|38423.37
06:44:21|38423.37
06:44:22|38423.37
06:44:23|38423.37
06:44:24|38423.37
06:44:25|38423.37
06:44:26|38422.71
06:44:27|38422.71
06:44:29|38415.5
06:44:30|38415.5
06:44:30|38415.5
06:44:32|38415.5
06:44:33|38415.5
06:44:33|38415.5
06:44:35|38415.5
06:44:36|38415.5
06:44:37|38405.7
06:44:38|38405.7
06:44:39|38405.7
06:44:40|38405.7
06:44:42|38405.7
06:44:42|38405.7
06:44:43|38405.7
06:44:44|38405.7
06:44:46|38400.29
06:44:46|38400.29
06:44:48|38400.29
06:44:48|38400.29
06:44:49|38400.29
06:44:51|38400.29
06:44:52|38408.13
06:44:52|38408.13
06:44:54|38419.04
06:44:54|38419.04
06:44:55|38419.04
06:44:57|38419.04
06:44:58|38419.04
06:44:59|38442.38
06:45:00|38442.38
06:45:00|38442.38
06:45:01|38442.38
06:45:02|38432.68
06:45:03|38413.97
06:45:04|38413.97
06:45:06|38413.97
06:45:07|38413.97
06:45:08|38413.97
06:45:09|38413.97
06:45:10|38413.97
06:45:11|38415.49
06:45:11|38408.19
06:45:13|38408.28
06:45:14|38408.75
06:45:14|38417.22
06:45:15|38417.22
06:45:17|38417.22
06:45:18|38407.91
06:45:20|38407.91
06:45:21|38407.91
06:45:22|38398.08
06:45:23|38398.08
06:45:23|38398.08
06:45:25|38398.08
06:45:26|38398.08
06:45:27|38413.34
06:45:28|38413.34
06:45:29|38398.01
06:45:30|38398.01
06:45:32|38408.84
06:45:33|38408.84
06:45:34|38408.84
06:45:34|38408.84
06:45:36|38408.84
06:45:37|38408.84
06:45:38|38408.84
06:45:39|38408.84
06:45:40|38408.84
06:45:41|38404.5
06:45:42|38404.5
06:45:43|38414.26
06:45:44|38414.26
06:45:45|38414.26
06:45:47|38421.58
06:45:47|38421.58
06:45:48|38421.58
06:45:49|38420.89
06:45:50|38423.13
06:45:51|38441.17
06:45:52|38441.17
06:45:54|38439.25
06:45:54|38439.25
06:45:55|38441.17
06:45:56|38448.86
06:45:57|38448.86
06:45:58|38448.86
06:45:59|38448.86
06:46:00|38448.86
06:46:01|38448.86
06:46:02|38448.86
06:46:03|38448.86
06:46:04|38448.86
06:46:05|38448.86
06:46:06|38448.86
06:46:07|38461.86
06:46:08|38456.91
06:46:09|38456.91
06:46:10|38476.93
06:46:11|38476.93
06:46:12|38469.64
06:46:13|38469.64
06:46:14|38464.9
06:46:15|38460.76
06:46:16|38460.76
06:46:18|38460.76
06:46:19|38460.76
06:46:21|38460.76
06:46:22|38460.76
06:46:23|38467.1
06:46:24|38467.1
06:46:25|38469.22
06:46:26|38469.22
06:46:27|38474.03
06:46:28|38474.03
06:46:29|38474.03
06:46:30|38474.03
06:46:31|38474.03
06:46:32|38469.35
06:46:33|38469.35
06:46:34|38469.35
06:46:36|38455.5
06:46:36|38455.5
06:46:37|38455.5
06:46:38|38455.5
06:46:39|38455.5
06:46:40|38455.5
06:46:41|38455.5
06:46:42|38450.09
06:46:43|38450.09
06:46:44|38450.09
06:46:45|38450.09
06:46:46|38450.09
06:46:47|38450.09
06:46:49|38450.09
06:46:50|38448.26
06:46:50|38448.26
06:46:52|38448.26
06:46:53|38448.26
06:46:53|38448.26
06:46:55|38448.26
06:46:55|38448.26
06:46:56|38448.26
06:46:58|38442.99
06:46:59|38442.99
06:46:59|38442.99
06:47:00|38442.99
06:47:01|38442.99
06:47:02|38442.99
06:47:03|38442.99
06:47:05|38442.99
06:47:06|38442.99
06:47:07|38447.36
06:47:08|38447.36
06:47:09|38447.36
06:47:10|38449.03
06:47:11|38449.03
06:47:11|38449.03
06:47:13|38445.65
06:47:14|38445.47
06:47:15|38445.47
06:47:16|38449.07
06:47:17|38449.93
06:47:18|38449.93
06:47:19|38449.93
06:47:21|38449.93
06:47:22|38449.93
06:47:23|38436.82
06:47:24|38436.82
06:47:25|38437.01
06:47:26|38437.05
06:47:27|38442.51
06:47:28|38442.51
06:47:29|38442.51
06:47:30|38442.51
06:47:31|38442.51
06:47:32|38442.51
06:47:33|38442.51
06:47:35|38442.51
06:47:35|38452.41
06:47:36|38452.41
06:47:37|38452.41
06:47:38|38452.41
06:47:39|38452.41
06:47:40|38460.27
06:47:41|38454.42
06:47:42|38459.22
06:47:43|38459.22
06:47:44|38459.22
06:47:45|38459.22
06:47:46|38459.22
06:47:47|38459.22
06:47:48|38459.22
06:47:49|38459.22
06:47:50|38459.22
06:47:52|38459.22
06:47:53|38457.98
06:47:54|38449.99
06:47:55|38449.99
06:47:56|38449.99
06:47:57|38449.99
06:47:57|38449.99
06:47:59|38449.99
06:48:00|38449.99
06:48:01|38449.99
06:48:02|38449.99
06:48:02|38449.99
06:48:04|38449.99
06:48:05|38449.99
06:48:06|38449.99
06:48:07|38449.99
06:48:08|38437.99
06:48:09|38427.6
06:48:10|38417.18
06:48:10|38417.18
06:48:12|38417.18
06:48:13|38427.08
06:48:14|38427.08
06:48:15|38427.08
06:48:16|38423.02
06:48:17|38412.15
06:48:18|38422.24
06:48:19|38422.24
06:48:20|38411.74
06:48:22|38409.85
06:48:23|38409.81
06:48:24|38409.81
06:48:26|38409.81
06:48:27|38409.81
06:48:28|38406.
06:48:28|38406.
06:48:30|38406.08
06:48:30|38406.12
06:48:32|38406.12
06:48:33|38406.12
06:48:34|38406.12
06:48:35|38406.12
06:48:36|38406.12
06:48:37|38406.12
06:48:38|38406.53
06:48:39|38402.5
06:48:40|38402.5
06:48:41|38402.5
06:48:42|38402.5
06:48:43|38402.5
06:48:44|38401.01
06:48:45|38401.01
06:48:46|38401.01
06:48:47|38401.01
06:48:48|38401.01
06:48:50|38401.01
06:48:50|38401.
06:48:52|38401.
06:48:52|38398.01
06:48:53|38396.14
06:48:54|38396.14
06:48:55|38390.67
06:48:57|38390.67
06:48:57|38390.
06:48:58|38382.4
06:49:00|38393.6
06:49:01|38388.1
06:49:02|38388.1
06:49:03|38388.1
06:49:04|38388.1
06:49:04|38388.1
06:49:06|38379.55
06:49:06|38379.55
06:49:08|38373.18
06:49:09|38357.26
06:49:10|38360.45
06:49:11|38366.03
06:49:12|38378.57
06:49:13|38378.57
06:49:14|38378.57
06:49:15|38388.58
06:49:16|38401.01
06:49:17|38401.01
06:49:18|38401.01
06:49:19|38388.77
06:49:20|38391.78
06:49:22|38391.78
06:49:22|38391.78
06:49:24|38384.54
06:49:25|38384.54
06:49:26|38384.54
06:49:26|38384.54
06:49:28|38396.57
06:49:29|38401.61
06:49:30|38401.61
06:49:31|38401.61
06:49:32|38401.61
06:49:33|38401.61
06:49:34|38401.61
06:49:35|38401.61
06:49:36|38401.61
06:49:37|38401.61
06:49:38|38401.61
06:49:39|38401.61
06:49:40|38384.54
06:49:41|38383.39
06:49:42|38393.09
06:49:43|38393.14
06:49:44|38395.86
06:49:46|38406.58
06:49:46|38406.58
06:49:47|38406.58
06:49:48|38406.58
06:49:49|38406.58
06:49:50|38406.58
06:49:51|38406.58
06:49:53|38414.4
06:49:53|38414.4
06:49:55|38414.4
06:49:56|38416.95
06:49:57|38404.31
06:49:58|38416.
06:49:59|38408.51
06:50:00|38406.4
06:50:01|38406.4
06:50:02|38406.4
06:50:03|38412.94
06:50:04|38412.94
06:50:05|38425.66
06:50:07|38425.66
06:50:07|38425.66
06:50:08|38425.66
06:50:09|38414.88
06:50:11|38411.19
06:50:11|38405.66
06:50:12|38402.82
06:50:13|38402.82
06:50:14|38402.82
06:50:15|38401.61
06:50:16|38383.91
06:50:18|38388.83
06:50:18|38388.83
06:50:19|38388.83
06:50:20|38388.83
06:50:22|38388.83
06:50:23|38381.81
06:50:24|38381.81
06:50:25|38381.81
06:50:26|38361.23
06:50:27|38365.32
06:50:29|38362.91
06:50:30|38354.12
06:50:31|38354.12
06:50:32|38331.69
06:50:32|38327.06
06:50:34|38327.06
06:50:35|38327.06
06:50:36|38350.
06:50:37|38372.31
06:50:38|38372.31
06:50:38|38372.31
06:50:40|38372.31
06:50:40|38372.31
06:50:42|38372.31
06:50:43|38363.44
06:50:45|38363.44
06:50:46|38363.44
06:50:46|38363.44
06:50:48|38363.44
06:50:48|38363.44
06:50:49|38363.44
06:50:51|38375.92
06:50:52|38383.53
06:50:53|38399.99
06:50:54|38399.99
06:50:54|38399.99
06:50:56|38399.99
06:50:57|38394.52
06:50:57|38394.52
06:50:58|38394.52
06:51:00|38394.52
06:51:01|38394.52
06:51:01|38383.81
06:51:02|38383.8
06:51:04|38395.42
06:51:05|38397.41
06:51:06|38403.24
06:51:07|38403.24
06:51:08|38397.7
06:51:09|38397.7
06:51:09|38397.7
06:51:11|38401.03
06:51:11|38401.03
06:51:13|38401.03
06:51:14|38408.49
06:51:14|38399.23
06:51:16|38399.23
06:51:17|38399.23
06:51:18|38399.23
06:51:18|38399.23
06:51:20|38399.78
06:51:21|38399.78
06:51:23|38399.78
06:51:23|38399.78
06:51:25|38391.15
06:51:26|38397.41
06:51:27|38397.41
06:51:28|38397.41
06:51:28|38397.41
06:51:30|38397.41
06:51:31|38387.45
06:51:32|38391.38
06:51:33|38391.38
06:51:34|38391.38
06:51:35|38391.38
06:51:36|38380.
06:51:37|38380.
06:51:38|38380.
06:51:39|38380.
06:51:40|38380.
06:51:41|38384.05
06:51:42|38384.05
06:51:43|38380.49
06:51:44|38380.49
06:51:45|38379.75
06:51:46|38383.46
06:51:47|38383.46
06:51:48|38383.46
06:51:49|38383.46
06:51:50|38383.46
06:51:51|38383.46
06:51:52|38371.58
06:51:53|38362.87
06:51:54|38362.87
06:51:55|38362.87
06:51:56|38362.87
06:51:57|38362.87
06:51:58|38362.87
06:51:59|38362.87
06:52:00|38367.86
06:52:02|38358.99
06:52:02|38358.99
06:52:04|38354.84
06:52:04|38354.84
06:52:06|38354.84
06:52:07|38357.89
06:52:08|38340.
06:52:09|38328.95
06:52:10|38328.95
06:52:10|38332.09
06:52:11|38332.09
06:52:13|38327.06
06:52:14|38329.17
06:52:15|38333.55
06:52:15|38333.55
06:52:17|38333.55
06:52:18|38333.55
06:52:19|38327.06
06:52:20|38327.06
06:52:20|38327.06
06:52:22|38327.06
06:52:23|38331.73
06:52:24|38331.73
06:52:25|38331.73
06:52:27|38331.73
06:52:28|38331.73
06:52:29|38326.63
06:52:30|38329.71
06:52:30|38314.65
06:52:31|38314.65
06:52:33|38320.7
06:52:34|38317.79
06:52:35|38317.79
06:52:35|38318.51
06:52:37|38318.55
06:52:38|38305.33
06:52:39|38317.6
06:52:40|38323.32
06:52:41|38329.93
06:52:42|38329.93
06:52:43|38329.93
06:52:44|38321.98
06:52:45|38321.98
06:52:46|38321.98
06:52:48|38321.98
06:52:48|38321.98
06:52:49|38321.98
06:52:50|38316.88
06:52:51|38325.6
06:52:52|38325.6
06:52:53|38325.6
06:52:54|38325.6
06:52:55|38339.
06:52:56|38339.
06:52:57|38335.06
06:52:59|38335.06
06:52:59|38342.16
06:53:01|38342.05
06:53:01|38347.25
06:53:03|38347.25
06:53:03|38339.78
06:53:05|38341.7
06:53:05|38341.7
06:53:07|38335.28
06:53:08|38335.28
06:53:09|38335.28
06:53:10|38322.6
06:53:11|38305.33
06:53:11|38305.33
06:53:13|38311.67
06:53:14|38311.67
06:53:16|38309.74
06:53:16|38309.74
06:53:17|38309.74
06:53:18|38310.16
06:53:19|38310.16
06:53:20|38324.58
06:53:21|38321.41
06:53:22|38321.41
06:53:24|38314.05
06:53:25|38314.05
06:53:26|38314.05
06:53:27|38305.98
06:53:28|38309.4
06:53:29|38311.24
06:53:30|38316.71
06:53:31|38337.4
06:53:32|38337.4
06:53:33|38337.4
06:53:34|38337.4
06:53:35|38337.4
06:53:36|38337.4
06:53:38|38337.4
06:53:38|38337.4
06:53:40|38326.28
06:53:40|38326.28
06:53:41|38326.29
06:53:42|38339.2
06:53:43|38339.2
06:53:44|38339.2
06:53:45|38339.23
06:53:46|38343.41
06:53:47|38343.41
06:53:49|38343.41
06:53:49|38343.41
06:53:51|38343.41
06:53:52|38348.29
06:53:53|38342.14
06:53:54|38345.45
06:53:55|38345.45
06:53:56|38345.45
06:53:57|38345.84
06:53:58|38343.77
06:53:59|38342.14
06:54:00|38342.14
06:54:01|38342.14
06:54:02|38342.14
06:54:03|38352.03
06:54:04|38352.03
06:54:05|38352.03
06:54:06|38352.03
06:54:07|38358.27
06:54:09|38358.27
06:54:10|38351.28
06:54:11|38348.17
06:54:11|38348.17
06:54:12|38348.17
06:54:13|38358.34
06:54:15|38358.34
06:54:16|38358.35
06:54:16|38375.78
06:54:17|38375.78
06:54:18|38385.93
06:54:20|38387.38
06:54:20|38387.38
06:54:21|38387.38
06:54:22|38387.38
06:54:24|38387.38
06:54:25|38383.33
06:54:27|38383.33
06:54:27|38382.82
06:54:29|38382.82
06:54:30|38382.82
06:54:30|38382.82
06:54:32|38382.82
06:54:33|38385.94
06:54:34|38398.31
06:54:35|38398.31
06:54:36|38398.31
06:54:37|38393.37
06:54:39|38402.21
06:54:39|38403.59
06:54:40|38397.23
06:54:41|38397.23
06:54:42|38397.23
06:54:43|38397.23
06:54:44|38397.23
06:54:45|38399.7
06:54:46|38398.31
06:54:48|38395.33
06:54:49|38399.66
06:54:49|38399.66
06:54:50|38399.66
06:54:52|38399.66
06:54:53|38399.66
06:54:54|38399.66
06:54:55|38399.66
06:54:56|38400.41
06:54:57|38404.86
06:54:59|38404.86
06:54:59|38404.86
06:55:00|38406.49
06:55:01|38406.49
06:55:02|38406.49
06:55:03|38406.49
06:55:04|38408.88
06:55:05|38408.88
06:55:06|38419.66
06:55:07|38412.5
06:55:08|38412.5
06:55:09|38412.5
06:55:10|38424.95
06:55:11|38424.95
06:55:12|38424.95
06:55:13|38420.47
06:55:14|38433.54
06:55:15|38431.04
06:55:16|38431.04
06:55:17|38431.04
06:55:18|38431.04
06:55:19|38430.31
06:55:20|38430.31
06:55:21|38430.31
06:55:22|38430.31
06:55:23|38430.31
06:55:25|38430.31
06:55:26|38433.67
06:55:27|38433.67
06:55:29|38440.49
06:55:30|38440.49
06:55:31|38440.49
06:55:32|38440.49
06:55:33|38440.49
06:55:34|38440.49
06:55:35|38441.76
06:55:36|38441.76
06:55:37|38441.76
06:55:38|38441.76
06:55:39|38449.41
06:55:40|38449.41
06:55:41|38449.41
06:55:42|38449.41
06:55:44|38449.41
06:55:44|38449.41
06:55:45|38449.41
06:55:46|38449.41
06:55:47|38449.41
06:55:48|38449.41
06:55:50|38457.18
06:55:51|38457.18
06:55:52|38457.18
06:55:53|38457.18
06:55:54|38457.18
06:55:55|38457.18
06:55:55|38457.18
06:55:57|38457.23
06:55:57|38464.16
06:55:58|38464.16
06:56:00|38464.16
06:56:00|38463.89
06:56:02|38464.99
06:56:03|38466.19
06:56:03|38466.19
06:56:05|38466.86
06:56:06|38466.86
06:56:07|38466.86
06:56:08|38467.68
06:56:09|38467.68
06:56:10|38467.68
06:56:11|38467.68
06:56:12|38467.68
06:56:13|38467.68
06:56:14|38455.84
06:56:15|38455.84
06:56:16|38455.84
06:56:17|38455.84
06:56:18|38455.84
06:56:19|38455.84
06:56:20|38454.31
06:56:21|38454.31
06:56:22|38454.31
06:56:23|38461.78
06:56:24|38461.78
06:56:25|38461.78
06:56:27|38458.48
06:56:27|38459.43
06:56:28|38459.43
06:56:30|38432.03
06:56:30|38432.03
06:56:32|38434.76
06:56:33|38434.76
06:56:34|38434.76
06:56:35|38434.76
06:56:36|38434.76
06:56:37|38434.76
06:56:38|38434.76
06:56:39|38434.76
06:56:40|38434.76
06:56:41|38449.59
06:56:42|38449.59
06:56:44|38451.81
06:56:44|38451.81
06:56:45|38451.81
06:56:46|38451.81
06:56:47|38451.81
06:56:49|38457.04
06:56:49|38457.04
06:56:51|38458.47
06:56:52|38468.46
06:56:53|38468.46
06:56:53|38468.46
06:56:54|38468.46
06:56:56|38458.48
06:56:57|38458.48
06:56:58|38458.48
06:56:59|38457.44
06:57:00|38457.44
06:57:01|38457.44
06:57:02|38457.44
06:57:03|38457.44
06:57:04|38457.44
06:57:05|38457.44
06:57:06|38457.44
06:57:07|38457.44
06:57:08|38457.44
06:57:09|38466.99
06:57:10|38466.99
06:57:12|38466.99
06:57:12|38466.99
06:57:14|38463.2
06:57:14|38463.2
06:57:15|38463.2
06:57:17|38463.2
06:57:17|38463.22
06:57:18|38473.
06:57:20|38473.
06:57:20|38473.
06:57:21|38473.
06:57:22|38473.
06:57:23|38473.
06:57:24|38473.
06:57:25|38474.69
06:57:27|38474.69
06:57:28|38474.69
06:57:30|38474.69
06:57:30|38473.83
06:57:32|38473.83
06:57:32|38473.83
06:57:34|38473.83
06:57:35|38473.83
06:57:36|38473.83
06:57:37|38473.83
06:57:38|38473.83
06:57:39|38473.83
06:57:41|38473.83
06:57:42|38473.83
06:57:42|38473.83
06:57:43|38473.83
06:57:44|38473.83
06:57:46|38474.46
06:57:47|38474.46
06:57:47|38474.46
06:57:48|38474.46
06:57:50|38474.46
06:57:51|38474.46
06:57:51|38483.14
06:57:53|38483.14
06:57:53|38483.14
06:57:54|38493.21
06:57:55|38493.21
06:57:56|38493.21
06:57:58|38493.21
06:57:59|38493.21
06:58:00|38493.21
06:58:01|38489.78
06:58:01|38493.21
06:58:02|38493.21
06:58:04|38493.21
06:58:05|38493.21
06:58:06|38493.21
06:58:07|38493.21
06:58:08|38493.21
06:58:09|38493.21
06:58:10|38493.21
06:58:11|38493.21
06:58:12|38477.81
06:58:13|38477.81
06:58:14|38477.81
06:58:15|38477.81
06:58:16|38477.81
06:58:18|38479.4
06:58:18|38479.4
06:58:19|38479.4
06:58:20|38479.4
06:58:21|38479.4
06:58:22|38479.4
06:58:23|38479.4
06:58:24|38465.28
06:58:25|38465.28
06:58:26|38478.5
06:58:28|38478.22
06:58:29|38478.22
06:58:30|38478.22
06:58:31|38478.22
06:58:32|38478.22
06:58:33|38478.22
06:58:34|38478.22
06:58:35|38479.11
06:58:36|38479.11
06:58:36|38479.11
06:58:38|38484.06
06:58:39|38484.06
06:58:40|38484.06
06:58:41|38484.06
06:58:42|38484.06
06:58:43|38484.06
06:58:45|38475.12
06:58:45|38475.12
06:58:46|38475.12
06:58:47|38475.2
06:58:48|38475.28
06:58:49|38475.28
06:58:50|38489.24
06:58:51|38493.91
06:58:52|38489.43
06:58:53|38495.38
06:58:54|38495.38
06:58:55|38495.38
06:58:56|38495.61
06:58:57|38495.61
06:58:59|38495.61
06:58:59|38495.61
06:59:01|38497.33
06:59:01|38500.
06:59:03|38500.
06:59:04|38500.
06:59:05|38514.5
06:59:06|38503.46
06:59:07|38503.46
06:59:07|38503.46
06:59:08|38503.46
06:59:10|38503.46
06:59:11|38503.46
06:59:12|38503.46
06:59:13|38503.46
06:59:14|38503.46
06:59:14|38500.7
06:59:15|38493.25
06:59:16|38493.25
06:59:18|38493.25
06:59:18|38493.25
06:59:20|38493.25
06:59:21|38493.25
06:59:22|38493.25
06:59:22|38493.25
06:59:24|38500.03
06:59:24|38500.03
06:59:26|38500.03
06:59:26|38500.03
06:59:27|38500.03
06:59:29|38508.78
06:59:30|38508.78
06:59:31|38508.78
06:59:32|38508.78
06:59:33|38508.78
06:59:35|38508.78
06:59:36|38508.78
06:59:37|38510.35
06:59:38|38510.35
06:59:39|38510.35
06:59:40|38510.35
06:59:41|38510.35
06:59:42|38510.35
06:59:43|38510.35
06:59:44|38519.14
06:59:45|38519.14
06:59:46|38520.
06:59:47|38520.
06:59:48|38520.
06:59:49|38520.
06:59:50|38520.
06:59:52|38520.
06:59:52|38520.
06:59:54|38520.
06:59:55|38520.
06:59:55|38531.84
06:59:57|38543.32
06:59:58|38543.32
06:59:59|38551.12
06:59:59|38551.12
07:00:01|38551.12
07:00:02|38551.12
07:00:03|38551.12
07:00:04|38536.08
07:00:04|38536.08
07:00:06|38536.08
07:00:06|38548.45
07:00:08|38565.59
07:00:09|38565.59
07:00:10|38565.59
07:00:11|38553.55
07:00:12|38553.55
07:00:13|38559.5
07:00:14|38565.05
07:00:15|38565.05
07:00:16|38565.05
07:00:18|38565.05
07:00:18|38563.19
07:00:19|38563.19
07:00:20|38571.29
07:00:21|38571.29
07:00:22|38571.44
07:00:23|38571.44
07:00:24|38571.44
07:00:25|38571.44
07:00:26|38571.44
07:00:27|38571.44
07:00:28|38557.21
07:00:30|38557.22
07:00:31|38557.22
07:00:32|38557.22
07:00:34|38564.75
07:00:35|38559.08
07:00:36|38559.08
07:00:37|38559.08
07:00:38|38550.55
07:00:39|38550.55
07:00:40|38550.55
07:00:41|38550.55
07:00:42|38550.55
07:00:43|38550.55
07:00:44|38550.55
07:00:46|38542.38
07:00:47|38542.38
07:00:48|38542.38
07:00:49|38542.38
07:00:50|38542.35
07:00:51|38542.35
07:00:52|38542.35
07:00:52|38542.32
07:00:54|38542.32
07:00:54|38542.17
07:00:55|38542.02
07:00:57|38542.02
07:00:58|38542.02
07:00:58|38538.54
07:00:59|38538.54
07:01:01|38538.54
07:01:01|38538.54
07:01:02|38538.54
07:01:04|38540.77
07:01:05|38550.
07:01:06|38550.
07:01:06|38550.1
07:01:07|38550.11
07:01:09|38550.11
07:01:10|38550.11
07:01:11|38550.11
07:01:12|38550.11
07:01:13|38550.11
07:01:14|38550.11
07:01:15|38550.11
07:01:16|38555.33
07:01:17|38555.33
07:01:18|38562.13
07:01:18|38566.06
07:01:20|38566.06
07:01:21|38566.06
07:01:21|38566.06
07:01:23|38566.06
07:01:24|38566.06
07:01:25|38566.06
07:01:26|38566.06
07:01:27|38557.77
07:01:27|38557.77
07:01:28|38557.77
07:01:30|38550.
07:01:31|38545.37
07:01:33|38545.37
07:01:33|38545.37
07:01:35|38545.37
07:01:36|38545.37
07:01:37|38545.37
07:01:38|38545.37
07:01:39|38545.37
07:01:40|38545.37
07:01:41|38545.37
07:01:42|38545.37
07:01:43|38545.37
07:01:44|38545.37
07:01:45|38545.37
07:01:46|38545.37
07:01:47|38545.37
07:01:48|38545.37
07:01:49|38545.37
07:01:50|38545.37
07:01:51|38545.37
07:01:53|38545.37
07:01:53|38545.37
07:01:54|38545.37
07:01:55|38545.37
07:01:56|38545.23
07:01:57|38545.23
07:01:58|38545.23
07:01:59|38545.23
07:02:00|38545.23
07:02:01|38545.23
07:02:02|38545.23
07:02:03|38545.23
07:02:04|38545.23
07:02:05|38545.23
07:02:06|38545.23
07:02:07|38545.23
07:02:08|38545.23
07:02:09|38545.23
07:02:10|38545.23
07:02:11|38545.23
07:02:12|38545.23
07:02:13|38545.23
07:02:14|38545.23
07:02:15|38545.23
07:02:16|38545.23
07:02:17|38546.14
07:02:18|38546.14
07:02:19|38546.14
07:02:20|38547.81
07:02:21|38547.81
07:02:22|38547.81
07:02:23|38549.47
07:02:25|38549.47
07:02:25|38549.47
07:02:26|38540.39
07:02:28|38540.39
07:02:28|38540.39
07:02:29|38540.39
07:02:30|38540.39
07:02:32|38540.39
07:02:34|38540.39
07:02:35|38544.06
07:02:36|38544.06
07:02:37|38544.06
07:02:38|38544.06
07:02:39|38544.06
07:02:40|38544.06
07:02:41|38544.06
07:02:42|38544.08
07:02:43|38544.08
07:02:44|38544.08
07:02:45|38544.08
07:02:47|38544.08
07:02:48|38544.08
07:02:49|38544.08
07:02:50|38544.08
07:02:50|38541.11
07:02:52|38541.11
07:02:53|38541.11
07:02:54|38541.11
07:02:55|38541.11
07:02:55|38541.11
07:02:57|38541.11
07:02:58|38542.07
07:02:59|38542.07
07:03:00|38538.51
07:03:01|38538.51
07:03:02|38538.51
07:03:03|38538.51
07:03:03|38538.51
07:03:05|38544.06
07:03:05|38544.06
07:03:06|38544.06
07:03:08|38544.06
07:03:09|38544.06
07:03:10|38544.06
07:03:11|38546.04
07:03:12|38546.04
07:03:13|38546.04
07:03:14|38546.04
07:03:15|38546.04
07:03:16|38546.04
07:03:17|38546.04
07:03:18|38546.04
07:03:19|38554.59
07:03:20|38554.59
07:03:21|38567.66
07:03:22|38567.66
07:03:23|38567.66
07:03:24|38567.66
07:03:25|38567.66
07:03:26|38567.66
07:03:27|38567.66
07:03:28|38567.66
07:03:29|38567.66
07:03:30|38565.08
07:03:31|38565.08
07:03:33|38565.08
07:03:34|38565.08
07:03:34|38566.43
07:03:36|38574.07
07:03:37|38569.85
07:03:38|38569.85
07:03:39|38569.85
07:03:40|38575.24
07:03:41|38575.24
07:03:42|38575.24
07:03:43|38575.24
07:03:45|38575.24
07:03:46|38575.24
07:03:47|38575.24
07:03:48|38575.24
07:03:49|38575.24
07:03:50|38575.24
07:03:50|38576.33
07:03:52|38576.33
07:03:53|38576.33
07:03:54|38576.33
07:03:55|38576.33
07:03:56|38587.7
07:03:57|38587.7
07:03:58|38587.7
07:03:59|38587.7
07:04:00|38587.7
07:04:01|38582.25
07:04:03|38582.25
07:04:03|38582.25
07:04:05|38582.25
07:04:05|38582.25
07:04:06|38582.25
07:04:07|38582.25
07:04:08|38582.25
07:04:09|38582.05
07:04:10|38582.06
07:04:11|38587.29
07:04:12|38589.73
07:04:13|38592.4
07:04:14|38592.4
07:04:16|38592.78
07:04:16|38600.
07:04:17|38594.6
07:04:18|38594.6
07:04:20|38594.6
07:04:21|38596.77
07:04:22|38592.86
07:04:23|38592.86
07:04:24|38592.86
07:04:25|38592.86
07:04:26|38596.86
07:04:27|38591.62
07:04:28|38591.62
07:04:29|38591.62
07:04:30|38591.59
07:04:32|38598.53
07:04:33|38598.53
07:04:34|38592.64
07:04:35|38592.64
07:04:36|38592.63
07:04:38|38592.63
07:04:38|38592.63
07:04:39|38592.63
07:04:40|38592.63
07:04:42|38592.63
07:04:43|38592.3
07:04:44|38585.8
07:04:45|38585.8
07:04:46|38582.23
07:04:47|38575.58
07:04:48|38574.4
07:04:49|38574.4
07:04:50|38574.4
07:04:52|38574.4
07:04:52|38574.4
07:04:53|38553.11
07:04:54|38553.11
07:04:55|38546.64
07:04:56|38546.64
07:04:57|38546.64
07:04:59|38546.64
07:04:59|38541.75
07:05:00|38545.31
07:05:01|38545.4
07:05:02|38551.68
07:05:04|38551.68
07:05:05|38551.68
07:05:06|38549.34
07:05:07|38549.34
07:05:07|38552.63
07:05:08|38552.63
07:05:10|38552.63
07:05:11|38556.2
07:05:11|38556.2
07:05:12|38556.2
07:05:14|38555.43
07:05:15|38555.43
07:05:16|38557.88
07:05:16|38551.42
07:05:18|38551.22
07:05:19|38551.22
07:05:20|38551.22
07:05:21|38546.44
07:05:22|38546.44
07:05:23|38546.44
07:05:24|38546.44
07:05:24|38546.44
07:05:26|38546.44
07:05:27|38546.44
07:05:28|38544.74
07:05:29|38544.74
07:05:30|38544.74
07:05:31|38541.45
07:05:32|38541.45
07:05:33|38541.45
07:05:35|38543.59
07:05:36|38543.59
07:05:37|38543.59
07:05:38|38543.59
07:05:39|38543.59
07:05:40|38543.59
07:05:41|38543.59
07:05:42|38543.59
07:05:43|38543.59
07:05:44|38546.17
07:05:45|38546.17
07:05:46|38546.17
07:05:47|38546.17
07:05:48|38546.17
07:05:49|38546.17
07:05:50|38546.17
07:05:51|38546.17
07:05:52|38546.17
07:05:53|38546.17
07:05:54|38546.17
07:05:55|38544.02
07:05:56|38544.02
07:05:57|38544.02
07:05:58|38544.02
07:05:59|38544.02
07:06:00|38544.02
07:06:00|38549.5
07:06:02|38549.5
07:06:02|38542.04
07:06:04|38550.2
07:06:05|38552.44
07:06:06|38551.37
07:06:07|38551.37
07:06:08|38551.37
07:06:09|38551.37
07:06:11|38552.84
07:06:11|38552.84
07:06:12|38552.84
07:06:13|38552.84
07:06:14|38552.84
07:06:15|38563.24
07:06:16|38563.24
07:06:17|38563.24
07:06:18|38565.88
07:06:19|38565.88
07:06:20|38575.58
07:06:21|38575.58
07:06:22|38575.58
07:06:23|38575.58
07:06:24|38575.58
07:06:25|38575.58
07:06:26|38560.58
07:06:27|38560.42
07:06:28|38560.42
07:06:29|38551.68
07:06:30|38570.78
07:06:31|38570.78
07:06:32|38570.78
07:06:33|38570.78
07:06:35|38570.78
07:06:36|38572.93
07:06:37|38572.93
07:06:38|38572.93
07:06:40|38572.93
07:06:41|38572.93
07:06:42|38572.93
07:06:43|38572.93
07:06:44|38572.93
07:06:45|38572.93
07:06:46|38572.93
07:06:46|38572.93
07:06:48|38572.93
07:06:49|38572.93
07:06:50|38565.98
07:06:52|38572.96
07:06:52|38572.96
07:06:53|38572.96
07:06:55|38592.77
07:06:56|38592.77
07:06:57|38592.77
07:06:58|38584.65
07:06:59|38584.65
07:07:00|38584.65
07:07:01|38584.65
07:07:03|38584.65
07:07:03|38584.65
07:07:04|38584.65
07:07:05|38575.22
07:07:06|38575.22
07:07:07|38575.22
07:07:08|38575.22
07:07:09|38575.22
07:07:10|38586.
07:07:11|38586.
07:07:12|38586.
07:07:13|38586.1
07:07:14|38583.71
07:07:15|38583.71
07:07:16|38583.71
07:07:17|38579.35
07:07:18|38579.94
07:07:19|38579.94
07:07:20|38595.68
07:07:21|38579.96
07:07:22|38579.96
07:07:24|38579.96
07:07:25|38579.96
07:07:25|38579.96
07:07:26|38579.96
07:07:27|38579.96
07:07:29|38579.96
07:07:29|38579.96
07:07:31|38583.79
07:07:31|38583.78
07:07:32|38583.78
07:07:33|38583.78
07:07:35|38583.78
07:07:36|38584.92
07:07:37|38584.92
07:07:39|38584.92
07:07:40|38584.92
07:07:41|38584.92
07:07:41|38584.92
07:07:43|38584.92
07:07:44|38584.92
07:07:45|38584.92
07:07:46|38581.26
07:07:48|38574.
07:07:48|38574.
07:07:49|38578.19
07:07:50|38578.19
07:07:51|38578.19
07:07:52|38578.19
07:07:53|38578.19
07:07:54|38578.19
07:07:55|38578.19
07:07:56|38578.19
07:07:57|38578.19
07:07:58|38590.
07:07:59|38590.
07:08:00|38584.34
07:08:01|38583.8
07:08:02|38587.16
07:08:03|38587.16
07:08:04|38587.16
07:08:06|38587.16
07:08:07|38590.
07:08:07|38590.
07:08:09|38590.
07:08:10|38590.
07:08:11|38590.
07:08:12|38596.86
07:08:13|38604.57
07:08:14|38604.57
07:08:15|38603.01
07:08:16|38603.01
07:08:17|38606.87
07:08:18|38606.87
07:08:19|38606.87
07:08:20|38606.87
07:08:21|38601.13
07:08:22|38601.13
07:08:23|38601.13
07:08:24|38601.13
07:08:25|38601.13
07:08:27|38600.
07:08:27|38600.
07:08:28|38600.
07:08:30|38600.
07:08:30|38600.
07:08:31|38600.
07:08:33|38607.43
07:08:33|38607.43
07:08:34|38607.43
07:08:35|38607.43
07:08:37|38607.43
07:08:37|38609.67
07:08:39|38609.67
07:08:40|38609.67
07:08:42|38593.39
07:08:42|38599.39
07:08:43|38599.39
07:08:44|38599.39
07:08:46|38598.8
07:08:47|38598.44
07:08:48|38598.44
07:08:49|38585.31
07:08:49|38585.31
07:08:50|38585.54
07:08:52|38585.54
07:08:53|38598.59
07:08:54|38598.59
07:08:55|38598.59
07:08:56|38598.59
07:08:57|38598.59
07:08:58|38598.59
07:08:59|38598.59
07:09:00|38598.59
07:09:01|38589.94
07:09:02|38589.94
07:09:03|38589.94
07:09:04|38597.03
07:09:05|38597.03
07:09:06|38589.64
07:09:07|38589.64
07:09:08|38589.64
07:09:09|38589.64
07:09:10|38581.88
07:09:11|38581.88
07:09:12|38581.88
07:09:13|38581.88
07:09:14|38580.38
07:09:15|38580.38
07:09:16|38580.38
07:09:17|38580.38
07:09:18|38580.38
07:09:19|38580.38
07:09:20|38580.38
07:09:21|38577.96
07:09:22|38577.96
07:09:23|38577.96
07:09:24|38577.96
07:09:25|38577.96
07:09:26|38577.96
07:09:28|38577.96
07:09:28|38577.96
07:09:29|38576.04
07:09:30|38576.04
07:09:31|38576.04
07:09:32|38576.04
07:09:33|38576.04
07:09:34|38566.24
07:09:35|38566.24
07:09:36|38573.07
07:09:38|38573.07
07:09:39|38573.07
07:09:41|38566.26
07:09:42|38556.73
07:09:43|38556.73
07:09:44|38556.73
07:09:45|38556.73
07:09:46|38556.73
07:09:47|38553.56
07:09:48|38553.56
07:09:49|38553.56
07:09:50|38553.56
07:09:51|38553.56
07:09:52|38553.56
07:09:53|38553.56
07:09:54|38553.56
07:09:55|38553.56
07:09:56|38559.12
07:09:57|38559.12
07:09:58|38559.12
07:09:59|38559.12
07:10:00|38559.12
07:10:01|38559.12
07:10:02|38559.12
07:10:03|38559.12
07:10:04|38559.12
07:10:05|38559.12
07:10:06|38552.29
07:10:07|38552.29
07:10:08|38552.29
07:10:10|38566.26
07:10:10|38566.26
07:10:11|38576.81
07:10:12|38576.81
07:10:13|38576.81
07:10:14|38585.09
07:10:15|38605.96
07:10:16|38605.96
07:10:18|38597.
07:10:18|38597.
07:10:19|38597.
07:10:20|38595.25
07:10:22|38595.43
07:10:22|38595.43
07:10:24|38595.43
07:10:25|38595.44
07:10:26|38595.89
07:10:26|38595.89
07:10:27|38596.99
07:10:29|38600.43
07:10:29|38600.43
07:10:30|38600.43
07:10:31|38600.43
07:10:32|38600.43
07:10:33|38600.43
07:10:35|38600.43
07:10:36|38600.43
07:10:37|38600.43
07:10:37|38596.3
07:10:39|38596.3
07:10:40|38596.33
07:10:41|38596.33
07:10:43|38596.33
07:10:44|38600.18
07:10:45|38600.18
07:10:46|38600.18
07:10:47|38585.63
07:10:48|38585.63
07:10:49|38576.7
07:10:50|38576.7
07:10:51|38576.7
07:10:52|38576.7
07:10:54|38576.7
07:10:55|38573.1
07:10:56|38573.1
07:10:57|38573.1
07:10:58|38573.1
07:10:58|38573.1
07:11:00|38572.74
07:11:01|38572.74
07:11:01|38572.74
07:11:03|38572.74
07:11:04|38572.74
07:11:04|38579.31
07:11:06|38579.31
07:11:07|38579.31
07:11:08|38579.31
07:11:09|38601.35
07:11:10|38601.35
07:11:10|38601.35
07:11:11|38601.35
07:11:13|38601.35
07:11:14|38601.35
07:11:15|38601.35
07:11:16|38601.35
07:11:17|38600.89
07:11:18|38600.89
07:11:19|38600.9
07:11:20|38600.91
07:11:20|38600.91
07:11:22|38600.91
07:11:23|38600.91
07:11:24|38600.91
07:11:24|38600.89
07:11:26|38600.88
07:11:27|38606.99
07:11:28|38606.99
07:11:29|38606.94
07:11:29|38606.89
07:11:31|38606.89
07:11:32|38598.16
07:11:33|38598.16
07:11:34|38598.16
07:11:34|38598.16
07:11:36|38598.16
07:11:37|38591.27
07:11:38|38591.27
07:11:39|38591.27
07:11:39|38591.27
07:11:41|38591.27
07:11:43|38591.27
07:11:43|38585.33
07:11:44|38586.43
07:11:45|38586.43
07:11:46|38587.5
07:11:47|38587.5
07:11:48|38585.81
07:11:50|38585.81
07:11:51|38585.81
07:11:52|38594.67
07:11:53|38594.66
07:11:54|38588.34
07:11:55|38562.34
07:11:56|38562.34
07:11:57|38569.1
07:11:58|38569.1
07:11:59|38583.03
07:12:00|38583.03
07:12:01|38583.03
07:12:02|38583.03
07:12:03|38583.03
07:12:04|38590.36
07:12:05|38587.15
07:12:06|38587.15
07:12:07|38587.15
07:12:08|38589.37
07:12:09|38589.37
07:12:10|38587.68
07:12:12|38580.98
07:12:13|38580.98
07:12:13|38580.98
07:12:14|38598.46
07:12:16|38598.46
07:12:17|38598.46
07:12:18|38598.46
07:12:19|38598.46
07:12:20|38590.69
07:12:20|38598.46
07:12:22|38598.46
07:12:23|38598.46
07:12:23|38598.46
07:12:24|38598.46
07:12:26|38598.46
07:12:27|38598.46
07:12:28|38598.44
07:12:28|38598.45
07:12:29|38598.45
07:12:31|38598.45
07:12:32|38565.63
07:12:33|38565.63
07:12:34|38565.63
07:12:35|38565.63
07:12:36|38565.63
07:12:37|38565.63
07:12:38|38584.88
07:12:39|38576.78
07:12:39|38576.78
07:12:41|38593.25
07:12:42|38593.25
07:12:43|38590.64
07:12:44|38581.
07:12:45|38581.
07:12:46|38581.03
07:12:48|38581.09
07:12:48|38581.09
07:12:49|38581.09
07:12:50|38581.09
07:12:51|38581.09
07:12:52|38581.09
07:12:54|38581.09
07:12:55|38581.09
07:12:56|38591.32
07:12:57|38591.32
07:12:57|38591.32
07:12:59|38591.32
07:12:59|38591.32
07:13:01|38591.32
07:13:01|38591.32
07:13:03|38600.53
07:13:04|38600.53
07:13:05|38600.53
07:13:06|38598.22
07:13:07|38598.22
07:13:08|38598.25
07:13:10|38600.59
07:13:11|38596.98
07:13:11|38596.98
07:13:13|38596.98
07:13:14|38596.98
07:13:15|38596.98
07:13:15|38596.98
07:13:17|38596.98
07:13:17|38596.98
07:13:19|38596.98
07:13:20|38596.98
07:13:20|38596.98
07:13:21|38596.98
07:13:23|38596.98
07:13:23|38596.98
07:13:24|38596.98
07:13:25|38600.59
07:13:27|38600.59
07:13:28|38600.59
07:13:28|38606.22
07:13:30|38605.19
07:13:30|38609.3
07:13:31|38612.71
07:13:32|38607.13
07:13:33|38607.13
07:13:34|38607.13
07:13:36|38607.13
07:13:37|38607.13
07:13:38|38607.13
07:13:39|38607.13
07:13:40|38607.13
07:13:41|38607.13
07:13:42|38607.13
07:13:44|38607.13
07:13:45|38607.13
07:13:46|38607.13
07:13:47|38607.13
07:13:48|38607.13
07:13:49|38607.13
07:13:51|38607.13
07:13:51|38607.13
07:13:52|38602.06
07:13:53|38606.57
07:13:55|38606.57
07:13:56|38602.04
07:13:57|38602.03
07:13:58|38598.61
07:13:59|38598.61
07:14:00|38598.42
07:14:01|38598.41
07:14:02|38598.42
07:14:03|38596.79
07:14:04|38596.79
07:14:05|38596.79
07:14:06|38596.79
07:14:07|38596.79
07:14:08|38598.61
07:14:10|38598.61
07:14:10|38598.61
07:14:11|38598.61
07:14:12|38598.61
07:14:13|38598.61
07:14:14|38593.64
07:14:15|38593.64
07:14:16|38592.02
07:14:17|38592.02
07:14:18|38592.02
07:14:19|38592.02
07:14:20|38587.14
07:14:21|38587.14
07:14:22|38587.14
07:14:23|38587.14
07:14:24|38587.14
07:14:25|38586.29
07:14:26|38586.29
07:14:27|38586.29
07:14:28|38586.29
07:14:29|38583.55
07:14:30|38583.55
07:14:31|38583.55
07:14:32|38583.55
07:14:33|38572.53
07:14:34|38577.61
07:14:35|38577.62
07:14:36|38577.61
07:14:37|38577.62
07:14:38|38576.96
07:14:39|38582.69
07:14:41|38582.69
07:14:42|38582.69
07:14:43|38582.69
07:14:44|38576.86
07:14:45|38576.86
07:14:46|38576.86
07:14:48|38576.86
07:14:49|38576.86
07:14:50|38593.27
07:14:50|38593.27
07:14:52|38593.29
07:14:53|38593.29
07:14:54|38593.29
07:14:55|38586.38
07:14:56|38586.38
07:14:57|38586.38
07:14:57|38586.38
07:14:59|38586.38
07:15:00|38586.38
07:15:01|38586.38
07:15:02|38593.29
07:15:03|38593.29
07:15:05|38588.09
07:15:05|38588.09
07:15:07|38593.24
07:15:08|38593.24
07:15:09|38593.24
07:15:09|38598.21
07:15:11|38598.21
07:15:11|38598.21
07:15:13|38596.67
07:15:14|38596.67
07:15:14|38596.67
07:15:15|38596.67
07:15:17|38596.67
07:15:18|38597.28
07:15:18|38597.28
07:15:19|38596.57
07:15:20|38596.57
07:15:22|38596.57
07:15:22|38596.57
07:15:24|38596.57
07:15:24|38596.57
07:15:26|38596.57
07:15:26|38597.57
07:15:28|38593.37
07:15:28|38600.15
07:15:30|38600.15
07:15:31|38600.15
07:15:31|38600.15
07:15:33|38600.15
07:15:34|38600.15
07:15:34|38600.15
07:15:36|38603.5
07:15:36|38603.5
07:15:38|38603.5
07:15:38|38603.5
07:15:39|38603.5
07:15:40|38601.6
07:15:42|38601.6
07:15:43|38607.89
07:15:45|38604.01
07:15:45|38604.01
07:15:46|38604.01
07:15:48|38604.01
07:15:49|38604.01
07:15:50|38604.01
07:15:52|38604.01
07:15:52|38604.01
07:15:53|38604.01
07:15:55|38608.63
07:15:56|38608.63
07:15:57|38606.07
07:15:58|38606.07
07:15:59|38606.07
07:16:00|38606.07
07:16:01|38606.74
07:16:02|38606.74
07:16:03|38606.74
07:16:04|38606.74
07:16:05|38606.74
07:16:06|38606.74
07:16:07|38605.17
07:16:08|38608.69
07:16:09|38608.69
07:16:10|38608.69
07:16:11|38616.1
07:16:12|38616.1
07:16:13|38610.75
07:16:14|38610.75
07:16:15|38610.75
07:16:16|38610.75
07:16:17|38610.75
07:16:18|38610.75
07:16:19|38610.75
07:16:21|38607.03
07:16:21|38607.03
07:16:22|38607.03
07:16:23|38607.03
07:16:24|38607.03
07:16:25|38606.9
07:16:26|38606.9
07:16:27|38607.96
07:16:28|38607.96
07:16:29|38607.96
07:16:30|38607.96
07:16:31|38606.7
07:16:32|38606.7
07:16:33|38606.7
07:16:34|38606.7
07:16:35|38606.7
07:16:36|38606.7
07:16:37|38612.2
07:16:38|38612.2
07:16:39|38612.2
07:16:40|38612.2
07:16:41|38612.2
07:16:43|38612.2
07:16:44|38613.8
07:16:46|38637.13
07:16:47|38653.22
07:16:47|38670.37
07:16:49|38673.4
07:16:50|38673.71
07:16:51|38673.71
07:16:52|38673.71
07:16:53|38668.45
07:16:54|38659.6
07:16:54|38657.61
07:16:56|38652.31
07:16:57|38652.31
07:16:58|38652.31
07:16:59|38652.31
07:17:00|38660.34
07:17:01|38660.34
07:17:02|38660.33
07:17:03|38669.7
07:17:04|38669.7
07:17:05|38669.7
07:17:06|38669.7
07:17:07|38680.26
07:17:08|38680.26
07:17:09|38660.35
07:17:10|38660.35
07:17:11|38662.15
07:17:12|38662.15
07:17:13|38662.15
07:17:14|38662.15
07:17:15|38675.17
07:17:16|38680.04
07:17:17|38680.04
07:17:18|38680.26
07:17:19|38680.26
07:17:20|38680.27
07:17:21|38685.78
07:17:22|38685.79
07:17:23|38685.81
07:17:24|38685.81
07:17:25|38693.76
07:17:26|38696.07
07:17:27|38696.07
07:17:28|38696.07
07:17:29|38696.07
07:17:30|38676.62
07:17:31|38674.59
07:17:32|38664.73
07:17:33|38664.71
07:17:34|38664.71
07:17:35|38664.71
07:17:36|38664.72
07:17:37|38664.72
07:17:38|38664.72
07:17:39|38664.76
07:17:40|38669.4
07:17:41|38669.4
07:17:42|38669.4
07:17:43|38672.35
07:17:45|38668.7
07:17:46|38668.7
07:17:47|38668.7
07:17:48|38668.7
07:17:49|38668.7
07:17:50|38668.7
07:17:51|38668.7
07:17:52|38668.7
07:17:53|38660.28
07:17:55|38660.28
07:17:55|38660.28
07:17:56|38662.52
07:17:57|38675.04
07:17:58|38675.04
07:17:59|38675.04
07:18:00|38692.59
07:18:02|38691.31
07:18:02|38691.31
07:18:04|38675.32
07:18:05|38665.28
07:18:06|38665.28
07:18:07|38665.27
07:18:07|38665.27
07:18:08|38665.28
07:18:10|38661.33
07:18:10|38661.33
07:18:11|38652.47
07:18:13|38649.21
07:18:14|38640.91
07:18:15|38639.66
07:18:16|38639.66
07:18:17|38639.66
07:18:18|38639.66
07:18:19|38639.66
07:18:20|38639.66
07:18:21|38639.66
07:18:22|38639.66
07:18:23|38639.66
07:18:24|38639.66
07:18:24|38649.12
07:18:25|38649.12
07:18:27|38631.43
07:18:28|38626.08
07:18:29|38626.08
07:18:30|38626.08
07:18:31|38625.78
07:18:31|38625.78
07:18:33|38625.78
07:18:34|38625.78
07:18:35|38625.78
07:18:36|38625.7
07:18:36|38625.7
07:18:38|38624.48
07:18:39|38624.48
07:18:40|38624.48
07:18:41|38624.48
07:18:42|38624.48
07:18:43|38624.48
07:18:44|38621.49
07:18:46|38621.49
07:18:46|38621.49
07:18:47|38621.49
07:18:48|38621.49
07:18:49|38621.49
07:18:50|38621.49
07:18:51|38618.22
07:18:52|38618.22
07:18:53|38618.22
07:18:55|38618.23
07:18:56|38618.23
07:18:57|38618.23
07:18:58|38618.23
07:18:59|38618.23
07:19:00|38618.23
07:19:01|38618.22
07:19:02|38618.22
07:19:04|38632.64
07:19:05|38625.28
07:19:06|38625.28
07:19:06|38625.28
07:19:08|38625.28
07:19:09|38625.28
07:19:10|38625.28
07:19:11|38622.64
07:19:11|38622.64
07:19:13|38619.58
07:19:14|38619.58
07:19:15|38619.58
07:19:16|38619.58
07:19:17|38619.58
07:19:19|38619.58
07:19:19|38619.58
07:19:20|38619.58
07:19:21|38619.58
07:19:22|38619.58
07:19:23|38619.58
07:19:24|38619.58
07:19:25|38619.58
07:19:26|38619.58
07:19:27|38617.16
07:19:28|38617.16
07:19:29|38617.16
07:19:30|38617.16
07:19:31|38617.16
07:19:32|38617.16
07:19:33|38617.16
07:19:34|38617.16
07:19:35|38617.16
07:19:36|38615.3
07:19:37|38615.3
07:19:38|38612.14
07:19:39|38612.14
07:19:40|38612.14
07:19:41|38612.14
07:19:43|38612.13
07:19:44|38609.89
07:19:44|38609.54
07:19:46|38609.22
07:19:47|38609.
07:19:49|38609.
07:19:50|38609.
07:19:51|38609.
07:19:51|38608.99
07:19:52|38608.99
07:19:54|38608.99
07:19:55|38608.99
07:19:56|38608.99
07:19:57|38605.48
07:19:57|38605.48
07:19:59|38605.48
07:20:00|38605.48
07:20:01|38605.48
07:20:02|38603.18
07:20:03|38603.18
07:20:04|38603.18
07:20:06|38596.38
07:20:07|38593.67
07:20:08|38593.67
07:20:09|38593.67
07:20:10|38593.67
07:20:11|38592.86
07:20:11|38592.86
07:20:13|38592.86
07:20:14|38592.68
07:20:14|38582.93
07:20:16|38582.93
07:20:17|38580.34
07:20:17|38574.23
07:20:18|38570.95
07:20:20|38570.95
07:20:21|38560.05
07:20:22|38544.03
07:20:23|38544.03
07:20:23|38537.22
07:20:25|38534.14
07:20:26|38530.07
07:20:26|38549.39
07:20:28|38549.39
07:20:29|38544.28
07:20:30|38544.28
07:20:31|38546.45
07:20:32|38546.45
07:20:33|38546.45
07:20:34|38546.45
07:20:35|38538.86
07:20:36|38541.67
07:20:37|38541.67
07:20:38|38541.68
07:20:39|38550.17
07:20:40|38550.17
07:20:41|38550.17
07:20:42|38550.17
07:20:43|38559.12
07:20:44|38561.25
07:20:45|38561.25
07:20:46|38561.25
07:20:48|38581.08
07:20:48|38576.8
07:20:50|38563.45
07:20:51|38563.45
07:20:52|38564.61
07:20:52|38564.61
07:20:54|38564.61
07:20:54|38564.61
07:20:56|38564.61
07:20:58|38563.87
07:20:58|38563.87
07:20:59|38566.54
07:21:00|38570.42
07:21:01|38570.42
07:21:02|38570.42
07:21:04|38573.91
07:21:05|38591.
07:21:06|38591.
07:21:06|38591.
07:21:08|38591.
07:21:09|38591.
07:21:11|38591.
07:21:11|38591.
07:21:12|38591.
07:21:14|38587.75
07:21:14|38587.75
07:21:15|38587.75
07:21:16|38591.
07:21:17|38591.01
07:21:19|38591.01
07:21:19|38591.01
07:21:21|38591.01
07:21:22|38591.01
07:21:23|38591.01
07:21:23|38591.01
07:21:24|38591.01
07:21:26|38597.04
07:21:27|38597.04
07:21:28|38597.04
07:21:29|38597.04
07:21:30|38597.04
07:21:31|38597.04
07:21:32|38597.04
07:21:32|38597.04
07:21:33|38597.04
07:21:35|38600.03
07:21:36|38600.03
07:21:37|38606.93
07:21:38|38601.94
07:21:39|38601.94
07:21:40|38601.94
07:21:41|38601.94
07:21:42|38601.94
07:21:43|38601.94
07:21:44|38601.94
07:21:45|38601.94
07:21:46|38601.94
07:21:47|38601.98
07:21:49|38601.98
07:21:50|38603.52
07:21:51|38603.52
07:21:53|38606.93
07:21:53|38606.93
07:21:55|38606.93
07:21:56|38606.93
07:21:57|38606.93
07:21:57|38606.93
07:21:59|38606.93
07:22:00|38606.94
07:22:01|38606.93
07:22:02|38606.93
07:22:03|38606.93
07:22:04|38604.2
07:22:05|38604.2
07:22:06|38605.48
07:22:07|38605.48
07:22:08|38605.48
07:22:09|38605.48
07:22:11|38605.48
07:22:12|38604.98
07:22:13|38604.98
07:22:14|38609.56
07:22:15|38609.56
07:22:16|38609.56
07:22:17|38609.56
07:22:18|38609.56
07:22:19|38602.36
07:22:19|38602.36
07:22:21|38602.36
07:22:22|38602.36
07:22:23|38602.36
07:22:24|38602.36
07:22:25|38602.36
07:22:26|38602.36
07:22:27|38602.01
07:22:28|38602.01
07:22:29|38602.01
07:22:30|38602.01
07:22:31|38586.26
07:22:32|38584.1
07:22:33|38584.1
07:22:34|38584.1
07:22:35|38584.1
07:22:36|38584.1
07:22:37|38584.1
07:22:38|38584.1
07:22:39|38584.09
07:22:40|38584.09
07:22:41|38584.1
07:22:42|38592.22
07:22:43|38593.25
07:22:44|38593.25
07:22:45|38593.25
07:22:46|38593.24
07:22:47|38593.24
07:22:49|38589.13
07:22:49|38589.12
07:22:51|38589.12
07:22:52|38589.12
07:22:53|38584.12
07:22:54|38584.12
07:22:55|38590.54
07:22:55|38590.54
07:22:57|38590.54
07:22:58|38590.54
07:22:59|38589.79
07:23:00|38589.79
07:23:02|38589.79
07:23:02|38589.79
07:23:04|38595.16
07:23:04|38595.16
07:23:05|38604.69
07:23:07|38604.69
07:23:07|38604.69
07:23:09|38604.69
07:23:09|38604.69
07:23:10|38600.21
07:23:12|38600.21
07:23:13|38600.21
07:23:14|38600.21
07:23:15|38600.21
07:23:15|38600.21
07:23:17|38600.21
07:23:18|38600.21
07:23:19|38600.21
07:23:20|38600.21
07:23:21|38600.21
07:23:22|38600.21
07:23:23|38600.21
07:23:24|38584.1
07:23:25|38579.08
07:23:26|38579.08
07:23:27|38573.4
07:23:28|38573.4
07:23:29|38583.45
07:23:30|38574.76
07:23:31|38572.83
07:23:32|38572.83
07:23:33|38574.76
07:23:34|38574.76
07:23:35|38574.76
07:23:36|38574.76
07:23:37|38574.76
07:23:38|38574.76
07:23:39|38574.76
07:23:40|38574.76
07:23:41|38574.76
07:23:42|38574.76
07:23:43|38574.76
07:23:44|38574.76
07:23:45|38584.27
07:23:46|38584.27
07:23:47|38584.27
07:23:48|38584.27
07:23:49|38584.35
07:23:51|38584.35
07:23:51|38594.45
07:23:52|38594.45
07:23:53|38593.12
07:23:54|38594.65
07:23:55|38593.94
07:23:56|38594.31
07:23:57|38599.89
07:23:58|38608.75
07:24:00|38612.84
07:24:01|38612.84
07:24:02|38612.84
07:24:03|38615.88
07:24:04|38617.05
07:24:05|38617.05
07:24:06|38603.77
07:24:07|38603.77
07:24:08|38603.77
07:24:09|38601.58
07:24:10|38601.58
07:24:10|38601.58
07:24:12|38601.58
07:24:13|38599.59
07:24:14|38599.79
07:24:15|38599.79
07:24:16|38599.55
07:24:17|38591.79
07:24:18|38587.28
07:24:19|38590.77
07:24:20|38590.77
07:24:21|38582.96
07:24:22|38582.96
07:24:23|38581.08
07:24:24|38581.08
07:24:25|38581.08
07:24:26|38581.08
07:24:27|38581.08
07:24:28|38581.08
07:24:29|38581.08
07:24:30|38581.08
07:24:31|38581.08
07:24:32|38580.99
07:24:33|38580.99
07:24:34|38580.99
07:24:35|38580.99
07:24:36|38580.99
07:24:37|38580.99
07:24:38|38580.99
07:24:39|38580.99
07:24:40|38580.99
07:24:41|38571.08
07:24:42|38569.96
07:24:43|38563.54
07:24:44|38563.53
07:24:45|38563.53
07:24:46|38560.42
07:24:47|38560.42
07:24:48|38563.62
07:24:49|38563.62
07:24:51|38563.62
07:24:51|38563.62
07:24:52|38563.62
07:24:53|38563.62
07:24:54|38558.21
07:24:56|38558.21
07:24:57|38558.21
07:24:58|38558.21
07:24:59|38551.77
07:25:00|38551.68
07:25:02|38551.68
07:25:03|38551.68
07:25:03|38551.68
07:25:05|38549.38
07:25:06|38549.38
07:25:07|38549.38
07:25:08|38549.38
07:25:09|38549.38
07:25:10|38549.38
07:25:11|38549.38
07:25:12|38549.38
07:25:13|38549.38
07:25:14|38549.38
07:25:15|38549.38
07:25:16|38549.38
07:25:17|38549.38
07:25:18|38549.38
07:25:19|38549.38
07:25:20|38549.38
07:25:21|38546.03
07:25:22|38546.03
07:25:23|38546.03
07:25:24|38542.39
07:25:25|38542.39
07:25:26|38542.39
07:25:27|38542.39
07:25:28|38535.79
07:25:29|38535.79
07:25:30|38533.91
07:25:31|38533.91
07:25:32|38533.9
07:25:33|38533.9
07:25:34|38532.65
07:25:35|38532.64
07:25:36|38532.64
07:25:37|38532.64
07:25:38|38532.64
07:25:39|38532.64
07:25:40|38532.64
07:25:41|38526.84
07:25:42|38526.84
07:25:43|38526.84
07:25:44|38526.84
07:25:45|38526.85
07:25:46|38526.85
07:25:47|38526.85
07:25:48|38526.85
07:25:49|38526.84
07:25:50|38526.84
07:25:52|38520.66
07:25:53|38520.66
07:25:54|38514.55
07:25:55|38500.
07:25:56|38500.01
07:25:57|38500.
07:25:58|38501.1
07:25:59|38505.19
07:26:00|38521.51
07:26:01|38532.62
07:26:02|38532.62
07:26:04|38510.11
07:26:04|38510.11
07:26:06|38507.01
07:26:07|38507.01
07:26:07|38506.66
07:26:09|38504.81
07:26:09|38504.81
07:26:10|38503.61
07:26:11|38523.23
07:26:12|38527.86
07:26:14|38527.86
07:26:14|38527.86
07:26:15|38516.17
07:26:16|38516.17
07:26:18|38516.17
07:26:18|38516.17
07:26:20|38516.17
07:26:21|38516.17
07:26:22|38516.17
07:26:23|38516.17
07:26:24|38516.17
07:26:25|38516.17
07:26:26|38516.17
07:26:27|38518.56
07:26:28|38518.56
07:26:29|38518.56
07:26:30|38518.56
07:26:31|38518.56
07:26:31|38509.01
07:26:33|38509.01
07:26:33|38509.01
07:26:35|38503.2
07:26:35|38503.2
07:26:36|38503.28
07:26:38|38520.81
07:26:39|38520.81
07:26:40|38520.81
07:26:41|38519.67
07:26:42|38525.64
07:26:43|38524.23
07:26:44|38524.23
07:26:45|38520.14
07:26:45|38522.43
07:26:47|38522.43
07:26:48|38522.43
07:26:49|38518.79
07:26:49|38518.79
07:26:51|38518.79
07:26:52|38518.79
07:26:53|38518.79
07:26:55|38518.79
07:26:55|38518.79
07:26:57|38518.79
07:26:58|38518.79
07:26:59|38518.79
07:27:00|38518.8
07:27:01|38518.79
07:27:03|38518.79
07:27:03|38518.79
07:27:04|38518.79
07:27:05|38517.95
07:27:06|38517.95
07:27:07|38517.95
07:27:08|38517.95
07:27:09|38517.95
07:27:10|38517.95
07:27:11|38517.95
07:27:12|38517.95
07:27:13|38517.95
07:27:14|38517.95
07:27:15|38517.95
07:27:16|38510.42
07:27:17|38510.42
07:27:18|38510.42
07:27:19|38510.42
07:27:20|38510.42
07:27:21|38510.42
07:27:22|38507.04
07:27:23|38507.04
07:27:24|38507.04
07:27:25|38507.04
07:27:26|38507.04
07:27:27|38507.04
07:27:28|38505.07
07:27:29|38505.07
07:27:30|38505.07
07:27:31|38505.07
07:27:32|38505.07
07:27:33|38505.06
07:27:34|38505.06
07:27:35|38507.12
07:27:36|38507.13
07:27:37|38507.13
07:27:38|38507.17
07:27:39|38511.01
07:27:40|38511.01
07:27:41|38511.01
07:27:42|38515.79
07:27:43|38515.79
07:27:44|38515.79
07:27:45|38515.79
07:27:46|38515.79
07:27:47|38520.32
07:27:48|38520.32
07:27:49|38520.4
07:27:50|38520.4
07:27:52|38520.4
07:27:53|38520.4
07:27:54|38520.4
07:27:56|38520.4
07:27:56|38520.4
07:27:57|38524.21
07:27:59|38524.21
07:28:00|38524.21
07:28:01|38523.26
07:28:02|38523.26
07:28:02|38524.01
07:28:04|38524.01
07:28:05|38524.01
07:28:06|38524.01
07:28:07|38524.01
07:28:08|38524.01
07:28:10|38524.01
07:28:10|38521.58
07:28:11|38521.58
07:28:12|38521.58
07:28:13|38525.54
07:28:14|38506.45
07:28:16|38508.01
07:28:17|38502.85
07:28:17|38502.85
07:28:18|38502.85
07:28:20|38502.85
07:28:20|38502.85
07:28:21|38504.46
07:28:22|38504.46
07:28:24|38505.29
07:28:24|38504.53
07:28:25|38505.29
07:28:27|38505.29
07:28:27|38505.29
07:28:28|38504.87
07:28:30|38504.87
07:28:30|38512.14
07:28:32|38526.51
07:28:32|38527.58
07:28:33|38527.58
07:28:34|38527.7
07:28:35|38527.7
07:28:36|38527.7
07:28:37|38527.7
07:28:39|38522.92
07:28:40|38522.92
07:28:41|38522.92
07:28:41|38522.92
07:28:43|38522.92
07:28:43|38522.92
07:28:45|38522.92
07:28:45|38521.11
07:28:46|38525.87
07:28:47|38525.87
07:28:48|38525.87
07:28:49|38525.87
07:28:50|38525.87
07:28:52|38525.87
07:28:53|38525.87
07:28:55|38525.87
07:28:56|38525.87
07:28:57|38525.87
07:28:58|38525.87
07:28:59|38523.15
07:29:00|38523.15
07:29:02|38523.14
07:29:03|38523.14
07:29:03|38523.14
07:29:05|38523.14
07:29:06|38521.11
07:29:06|38521.11
07:29:07|38521.11
07:29:08|38521.11
07:29:10|38521.11
07:29:11|38521.11
07:29:12|38521.11
07:29:13|38519.83
07:29:14|38511.25
07:29:15|38511.25
07:29:16|38511.25
07:29:17|38511.25
07:29:18|38511.25
07:29:19|38511.25
07:29:20|38511.25
07:29:21|38511.25
07:29:22|38515.42
07:29:23|38518.63
07:29:24|38517.98
07:29:25|38517.98
07:29:26|38517.98
07:29:27|38522.96
07:29:28|38522.96
07:29:29|38518.95
07:29:30|38518.95
07:29:31|38518.95
07:29:32|38518.95
07:29:33|38518.95
07:29:34|38516.6
07:29:35|38522.28
07:29:36|38522.28
07:29:37|38522.28
07:29:38|38522.28
07:29:39|38522.28
07:29:40|38522.28
07:29:41|38522.28
07:29:42|38522.28
07:29:43|38522.28
07:29:44|38506.73
07:29:45|38510.77
07:29:46|38521.33
07:29:47|38521.33
07:29:48|38518.98
07:29:49|38518.98
07:29:50|38518.98
07:29:51|38518.65
07:29:52|38518.65
07:29:54|38518.65
07:29:55|38518.65
07:29:56|38518.65
07:29:56|38518.65
07:29:57|38518.64
07:29:59|38518.65
07:30:00|38518.65
07:30:01|38518.65
07:30:02|38532.5
07:30:03|38532.5
07:30:04|38532.5
07:30:05|38532.5
07:30:06|38532.5
07:30:07|38532.5
07:30:08|38530.89
07:30:09|38530.89
07:30:10|38530.89
07:30:11|38530.89
07:30:12|38530.9
07:30:13|38530.9
07:30:14|38530.9
07:30:15|38530.9
07:30:16|38530.9
07:30:17|38530.9
07:30:18|38530.89
07:30:19|38530.89
07:30:20|38530.89
07:30:21|38530.9
07:30:22|38532.64
07:30:23|38532.64
07:30:24|38532.64
07:30:25|38532.64
07:30:26|38532.64
07:30:27|38532.64
07:30:28|38532.64
07:30:29|38532.64
07:30:30|38532.64
07:30:31|38528.
07:30:32|38528.
07:30:33|38528.
07:30:34|38528.
07:30:35|38527.99
07:30:36|38527.99
07:30:37|38527.99
07:30:38|38528.
07:30:39|38528.
07:30:40|38528.
07:30:41|38528.
07:30:42|38527.99
07:30:43|38528.
07:30:45|38527.82
07:30:45|38527.82
07:30:47|38532.63
07:30:47|38532.63
07:30:48|38536.4
07:30:49|38538.57
07:30:50|38538.57
07:30:52|38538.57
07:30:53|38538.57
07:30:54|38538.57
07:30:55|38538.57
07:30:56|38538.57
07:30:58|38538.57
07:30:59|38538.57
07:30:59|38538.48
07:31:00|38538.48
07:31:02|38530.45
07:31:03|38530.45
07:31:04|38530.45
07:31:05|38528.73
07:31:06|38528.73
07:31:07|38528.73
07:31:08|38528.73
07:31:09|38528.73
07:31:10|38528.73
07:31:11|38528.73
07:31:11|38528.73
07:31:13|38528.73
07:31:14|38528.73
07:31:15|38528.73
07:31:16|38528.72
07:31:17|38528.72
07:31:17|38543.24
07:31:19|38540.25
07:31:20|38540.25
07:31:21|38543.72
07:31:21|38543.72
07:31:23|38543.72
07:31:23|38545.67
07:31:25|38545.67
07:31:26|38545.67
07:31:27|38545.67
07:31:27|38545.42
07:31:29|38545.42
07:31:30|38545.42
07:31:30|38545.42
07:31:32|38545.42
07:31:33|38549.01
07:31:34|38549.01
07:31:35|38548.25
07:31:36|38548.25
07:31:37|38548.25
07:31:38|38548.25
07:31:39|38548.25
07:31:40|38541.08
07:31:41|38541.08
07:31:42|38541.08
07:31:43|38541.08
07:31:44|38541.08
07:31:45|38541.08
07:31:46|38541.08
07:31:47|38541.08
07:31:48|38541.08
07:31:49|38541.08
07:31:50|38541.08
07:31:51|38541.08
07:31:52|38541.08
07:31:53|38541.08
07:31:54|38541.08
07:31:56|38538.
07:31:57|38538.
07:31:58|38538.
07:31:59|38538.
07:32:00|38538.
07:32:01|38538.
07:32:02|38538.
07:32:04|38538.
07:32:04|38535.45
07:32:06|38535.45
07:32:07|38535.45
07:32:08|38535.52
07:32:09|38535.53
07:32:10|38535.53
07:32:11|38535.53
07:32:12|38535.53
07:32:13|38533.65
07:32:14|38533.65
07:32:15|38533.65
07:32:16|38533.65
07:32:17|38533.14
07:32:18|38533.14
07:32:19|38533.14
07:32:20|38533.14
07:32:21|38533.14
07:32:23|38533.15
07:32:23|38533.15
07:32:25|38533.15
07:32:26|38533.15
07:32:27|38533.15
07:32:28|38533.15
07:32:29|38533.15
07:32:29|38533.15
07:32:31|38533.15
07:32:32|38533.14
07:32:33|38533.14
07:32:34|38533.14
07:32:35|38533.14
07:32:36|38533.14
07:32:37|38533.15
07:32:38|38533.15
07:32:39|38533.15
07:32:40|38533.15
07:32:41|38533.15
07:32:42|38533.15
07:32:43|38533.15
07:32:44|38533.15
07:32:45|38533.15
07:32:46|38533.15
07:32:47|38533.15
07:32:47|38533.15
07:32:49|38539.7
07:32:50|38539.7
07:32:50|38539.7
07:32:52|38539.7
07:32:53|38539.7
07:32:54|38539.7
07:32:55|38537.04
07:32:57|38537.03
07:32:57|38537.03
07:32:58|38533.2
07:32:59|38533.2
07:33:00|38533.2
07:33:01|38533.2
07:33:02|38533.2
07:33:03|38533.2
07:33:04|38533.2
07:33:06|38533.2
07:33:06|38533.2
07:33:08|38528.74
07:33:09|38528.74
07:33:10|38528.74
07:33:11|38528.73
07:33:12|38527.96
07:33:13|38527.96
07:33:14|38527.96
07:33:15|38527.96
07:33:16|38527.96
07:33:17|38527.96
07:33:18|38527.96
07:33:19|38527.96
07:33:20|38527.96
07:33:21|38527.96
07:33:22|38527.97
07:33:23|38527.97
07:33:24|38527.97
07:33:25|38527.97
07:33:26|38527.97
07:33:27|38527.97
07:33:28|38527.97
07:33:29|38527.97
07:33:30|38527.97
07:33:31|38527.97
07:33:32|38527.97
07:33:33|38527.97
07:33:34|38527.96
07:33:35|38527.96
07:33:36|38527.96
07:33:37|38527.96
07:33:38|38527.96
07:33:39|38527.96
07:33:40|38527.96
07:33:42|38527.96
07:33:42|38527.97
07:33:43|38527.96
07:33:44|38527.96
07:33:45|38527.97
07:33:46|38527.97
07:33:47|38527.97
07:33:48|38527.97
07:33:49|38527.97
07:33:50|38521.56
07:33:51|38521.56
07:33:53|38521.56
07:33:53|38521.8
07:33:54|38521.8
07:33:55|38521.81
07:33:57|38521.81
07:33:58|38521.81
07:33:59|38521.81
07:34:01|38521.81
07:34:02|38521.8
07:34:03|38521.8
07:34:04|38521.8
07:34:06|38521.8
07:34:06|38521.8
07:34:08|38521.8
07:34:08|38521.8
07:34:09|38521.8
07:34:11|38521.8
07:34:12|38521.81
07:34:13|38521.81
07:34:14|38521.81
07:34:15|38521.81
07:34:16|38521.81
07:34:17|38521.8
07:34:18|38521.81
07:34:19|38521.81
07:34:20|38521.81
07:34:21|38526.29
07:34:22|38526.29
07:34:23|38526.29
07:34:24|38526.29
07:34:25|38526.29
07:34:26|38526.29
07:34:27|38526.29
07:34:28|38526.29
07:34:30|38526.29
07:34:30|38526.29
07:34:32|38526.29
07:34:33|38521.79
07:34:33|38521.79
07:34:35|38521.8
07:34:36|38521.8
07:34:36|38521.8
07:34:38|38521.41
07:34:39|38521.41
07:34:39|38521.41
07:34:40|38521.41
07:34:42|38521.41
07:34:43|38521.8
07:34:44|38521.8
07:34:44|38521.8
07:34:45|38521.8
07:34:46|38521.99
07:34:48|38522.23
07:34:49|38522.23
07:34:49|38522.23
07:34:51|38524.
07:34:52|38524.
07:34:53|38524.
07:34:53|38524.04
07:34:55|38524.04
07:34:56|38524.04
07:34:57|38524.04
07:34:58|38524.04
07:35:00|38524.04
07:35:00|38528.53
07:35:01|38528.53
07:35:03|38528.53
07:35:04|38528.53
07:35:05|38531.86
07:35:06|38542.83
07:35:07|38541.09
07:35:08|38541.09
07:35:09|38541.09
07:35:10|38541.09
07:35:11|38541.09
07:35:12|38541.09
07:35:13|38548.25
07:35:14|38549.73
07:35:15|38550.86
07:35:16|38549.77
07:35:17|38551.82
07:35:18|38551.82
07:35:19|38551.8
07:35:20|38551.81
07:35:21|38551.81
07:35:22|38551.8
07:35:23|38551.8
07:35:24|38551.8
07:35:25|38548.25
07:35:26|38548.25
07:35:27|38548.25
07:35:28|38548.25
07:35:29|38542.98
07:35:30|38542.98
07:35:31|38542.98
07:35:32|38542.98
07:35:33|38542.98
07:35:34|38542.98
07:35:35|38542.98
07:35:36|38542.97
07:35:37|38542.97
07:35:38|38542.98
07:35:39|38542.98
07:35:40|38542.98
07:35:41|38542.98
07:35:42|38542.98
07:35:43|38542.98
07:35:44|38542.98
07:35:45|38542.98
07:35:46|38542.98
07:35:47|38542.98
07:35:48|38542.97
07:35:49|38540.08
07:35:50|38533.28
07:35:51|38533.28
07:35:52|38533.28
07:35:53|38533.28
07:35:54|38533.28
07:35:55|38533.28
07:35:56|38539.35
07:35:57|38542.98
07:35:58|38547.47
07:36:00|38546.21
07:36:01|38546.21
07:36:02|38546.21
07:36:03|38543.52
07:36:04|38543.52
07:36:06|38543.51
07:36:07|38543.51
07:36:07|38543.52
07:36:08|38543.52
07:36:09|38543.52
07:36:10|38543.52
07:36:11|38543.52
07:36:13|38543.52
07:36:14|38543.52
07:36:15|38543.52
07:36:16|38543.52
07:36:17|38543.52
07:36:18|38543.52
07:36:19|38543.52
07:36:20|38543.52
07:36:21|38543.52
07:36:22|38543.52
07:36:23|38543.52
07:36:24|38543.52
07:36:25|38543.52
07:36:26|38543.52
07:36:27|38543.52
07:36:28|38543.52
07:36:29|38543.52
07:36:30|38543.52
07:36:31|38543.52
07:36:32|38543.52
07:36:33|38543.52
07:36:34|38541.34
07:36:35|38541.34
07:36:36|38541.34
07:36:37|38541.34
07:36:38|38541.34
07:36:39|38541.34
07:36:40|38541.34
07:36:41|38541.34
07:36:42|38541.34
07:36:43|38539.86
07:36:44|38539.86
07:36:45|38541.99
07:36:46|38541.99
07:36:47|38541.99
07:36:48|38541.99
07:36:49|38541.99
07:36:51|38541.99
07:36:51|38541.99
07:36:52|38541.99
07:36:53|38541.99
07:36:54|38541.99
07:36:55|38541.96
07:36:56|38541.96
07:36:57|38541.96
07:36:58|38541.96
07:37:00|38543.52
07:37:01|38542.51
07:37:02|38542.51
07:37:03|38542.51
07:37:05|38542.51
07:37:05|38542.51
07:37:06|38542.51
07:37:07|38542.51
07:37:08|38542.51
07:37:09|38542.51
07:37:10|38542.51
07:37:11|38542.51
07:37:12|38542.51
07:37:14|38543.39
07:37:15|38543.39
07:37:16|38543.39
07:37:16|38546.17
07:37:18|38546.17
07:37:19|38546.17
07:37:20|38546.17
07:37:21|38546.17
07:37:21|38546.17
07:37:23|38546.17
07:37:24|38546.17
07:37:26|38546.17
07:37:26|38546.17
07:37:27|38546.17
07:37:28|38549.36
07:37:29|38549.36
07:37:30|38549.36
07:37:31|38549.36
07:37:32|38549.36
07:37:33|38549.36
07:37:34|38549.36
07:37:35|38549.36
07:37:36|38549.36
07:37:37|38549.36
07:37:38|38549.36
07:37:39|38549.36
07:37:40|38549.36
07:37:41|38549.36
07:37:42|38549.36
07:37:43|38549.36
07:37:44|38549.36
07:37:45|38547.83
07:37:46|38547.83
07:37:47|38547.83
07:37:48|38549.36
07:37:49|38552.63
07:37:50|38552.63
07:37:51|38547.83
07:37:52|38547.83
07:37:53|38547.83
07:37:54|38547.83
07:37:55|38547.83
07:37:56|38550.71
07:37:57|38550.71
07:37:58|38552.63
07:37:59|38552.63
07:38:01|38552.63
07:38:02|38552.63
07:38:03|38547.51
07:38:04|38547.51
07:38:06|38549.57
07:38:07|38549.57
07:38:08|38549.57
07:38:09|38549.57
07:38:10|38549.57
07:38:11|38549.57
07:38:13|38549.57
07:38:13|38549.57
07:38:14|38549.57
07:38:15|38554.24
07:38:16|38554.24
07:38:17|38554.24
07:38:18|38554.24
07:38:19|38554.24
07:38:20|38554.24
07:38:21|38554.24
07:38:22|38554.24
07:38:23|38554.24
07:38:24|38554.8
07:38:25|38554.8
07:38:26|38554.8
07:38:27|38554.8
07:38:28|38554.8
07:38:30|38554.81
07:38:30|38554.81
07:38:31|38554.81
07:38:32|38554.81
07:38:33|38554.81
07:38:34|38554.81
07:38:35|38568.05
07:38:36|38568.05
07:38:37|38568.05
07:38:38|38568.05
07:38:39|38568.05
07:38:40|38565.16
07:38:41|38565.16
07:38:47|38559.32
07:38:48|38559.32
07:38:49|38561.46
07:38:50|38561.46
07:38:51|38570.26
07:38:52|38570.26
07:38:53|38570.26
07:38:54|38570.26
07:38:55|38570.26
07:38:56|38570.26
07:38:57|38570.26
07:38:58|38572.25
07:38:59|38572.25
07:39:00|38572.25
07:39:01|38572.25
07:39:02|38572.25
07:39:03|38572.25
07:39:05|38572.25
07:39:06|38569.43
07:39:07|38569.43
07:39:08|38569.43
07:39:10|38574.37
07:39:10|38574.37
07:39:11|38574.37
07:39:12|38574.37
07:39:13|38574.37
07:39:14|38574.75
07:39:15|38574.75
07:39:16|38574.75
07:39:18|38574.34
07:39:18|38577.21
07:39:19|38577.21
07:39:20|38577.21
07:39:21|38577.21
07:39:23|38577.21
07:39:23|38577.21
07:39:24|38577.21
07:39:25|38577.21
07:39:27|38577.21
07:39:28|38577.21
07:39:29|38577.21
07:39:29|38579.99
07:39:31|38579.99
07:39:31|38580.
07:39:33|38580.
07:39:34|38580.5
07:39:35|38580.5
07:39:35|38580.5
07:39:37|38579.91
07:39:38|38577.21
07:39:39|38577.21
07:39:40|38577.21
07:39:41|38577.21
07:39:42|38577.21
07:39:43|38577.22
07:39:44|38577.22
07:39:45|38577.22
07:39:46|38577.22
07:39:47|38573.
07:39:48|38573.
07:39:49|38573.
07:39:50|38573.
07:39:51|38573.
07:39:52|38573.
07:39:53|38573.
07:39:54|38573.
07:39:55|38573.
07:39:56|38573.
07:39:57|38566.7
07:39:58|38566.69
07:39:59|38566.69
07:40:00|38566.69
07:40:01|38566.69
07:40:02|38557.87
07:40:03|38557.87
07:40:04|38557.87
07:40:05|38557.87
07:40:06|38557.87
07:40:08|38557.87
07:40:09|38557.87
07:40:10|38558.28
07:40:11|38558.28
07:40:13|38557.27
07:40:13|38557.27
07:40:14|38557.27
07:40:15|38557.27
07:40:16|38557.27
07:40:17|38557.27
07:40:18|38557.27
07:40:19|38557.27
07:40:20|38557.27
07:40:21|38556.23
07:40:22|38554.8
07:40:23|38552.36
07:40:24|38548.01
07:40:25|38548.01
07:40:26|38548.01
07:40:27|38548.09
07:40:28|38548.09
07:40:29|38548.09
07:40:30|38548.09
07:40:31|38548.09
07:40:32|38555.19
07:40:33|38548.01
07:40:34|38548.01
07:40:35|38548.01
07:40:36|38548.01
07:40:37|38548.01
07:40:38|38548.
07:40:39|38548.
07:40:40|38548.
07:40:41|38548.
07:40:42|38548.
07:40:43|38550.94
07:40:44|38550.94
07:40:45|38550.18
07:40:46|38550.18
07:40:47|38550.18
07:40:48|38550.18
07:40:49|38548.
07:40:50|38548.
07:40:51|38548.
07:40:52|38548.
07:40:53|38541.96
07:40:54|38541.97
07:40:55|38541.97
07:40:56|38532.87
07:40:57|38532.87
07:40:58|38532.87
07:40:59|38532.87
07:41:00|38532.87
07:41:01|38531.28
07:41:02|38531.28
07:41:04|38530.51
07:41:05|38530.51
07:41:06|38526.06
07:41:08|38528.07
07:41:09|38528.07
07:41:09|38534.81
07:41:10|38534.81
07:41:12|38534.81
07:41:13|38534.81
07:41:13|38534.81
07:41:15|38534.81
07:41:16|38534.81
07:41:17|38534.81
07:41:18|38534.81
07:41:19|38536.09
07:41:19|38532.12
07:41:21|38532.12
07:41:21|38535.01
07:41:23|38535.01
07:41:24|38535.01
07:41:25|38547.27
07:41:26|38547.27
07:41:27|38536.94
07:41:28|38536.94
07:41:29|38536.94
07:41:30|38536.94
07:41:31|38535.31
07:41:32|38535.31
07:41:33|38535.31
07:41:35|38535.36
07:41:35|38535.36
07:41:36|38536.54
07:41:37|38536.54
07:41:38|38536.54
07:41:39|38536.54
07:41:40|38536.54
07:41:41|38536.54
07:41:42|38536.54
07:41:43|38539.64
07:41:44|38539.64
07:41:45|38539.64
07:41:46|38539.64
07:41:47|38541.84
07:41:48|38539.27
07:41:49|38539.27
07:41:50|38538.09
07:41:51|38538.09
07:41:52|38536.22
07:41:53|38536.22
07:41:54|38536.22
07:41:55|38536.22
07:41:56|38536.22
07:41:57|38538.33
07:41:58|38557.79
07:41:59|38553.79
07:42:00|38553.79
07:42:01|38553.79
07:42:02|38553.79
07:42:04|38538.22
07:42:05|38538.22
07:42:06|38538.22
07:42:07|38539.64
07:42:08|38539.64
07:42:09|38539.64
07:42:10|38537.65
07:42:11|38537.65
07:42:12|38537.67
07:42:13|38538.7
07:42:15|38538.7
07:42:15|38538.7
07:42:16|38538.7
07:42:17|38541.02
07:42:18|38541.02
07:42:19|38540.27
07:42:21|38532.22
07:42:21|38532.22
07:42:22|38532.22
07:42:23|38532.22
07:42:24|38532.22
07:42:25|38532.22
07:42:26|38532.22
07:42:27|38532.22
07:42:28|38526.4
07:42:29|38526.4
07:42:30|38526.4
07:42:31|38526.4
07:42:32|38526.4
07:42:33|38526.4
07:42:34|38526.4
07:42:35|38526.4
07:42:36|38526.4
07:42:37|38526.4
07:42:38|38526.4
07:42:39|38526.4
07:42:40|38526.4
07:42:41|38526.4
07:42:43|38526.4
07:42:43|38527.61
07:42:44|38527.61
07:42:45|38527.61
07:42:46|38527.61
07:42:47|38527.61
07:42:48|38527.61
07:42:49|38527.61
07:42:50|38527.61
07:42:51|38527.61
07:42:52|38527.61
07:42:53|38527.61
07:42:54|38527.61
07:42:55|38527.61
07:42:56|38527.61
07:42:57|38530.33
07:42:58|38530.33
07:43:00|38530.33
07:43:01|38530.33
07:43:01|38530.33
07:43:02|38530.33
07:43:04|38530.33
07:43:05|38530.33
07:43:06|38534.68
07:43:08|38539.23
07:43:08|38539.23
07:43:10|38539.23
07:43:10|38539.23
07:43:12|38541.04
07:43:13|38541.04
07:43:15|38541.04
07:43:16|38539.2
07:43:17|38539.2
07:43:17|38539.2
07:43:19|38539.2
07:43:20|38539.2
07:43:21|38539.2
07:43:21|38539.2
07:43:23|38547.
07:43:23|38547.
07:43:25|38547.
07:43:27|38547.
07:43:27|38546.12
07:43:28|38548.95
07:43:29|38548.95
07:43:30|38550.49
07:43:31|38550.49
07:43:32|38550.49
07:43:33|38550.49
07:43:34|38541.02
07:43:35|38541.02
07:43:36|38541.02
07:43:37|38541.02
07:43:38|38541.02
07:43:39|38541.02
07:43:40|38541.02
07:43:41|38541.02
07:43:42|38541.02
07:43:43|38541.02
07:43:44|38541.02
07:43:45|38541.02
07:43:46|38541.02
07:43:47|38541.19
07:43:48|38541.19
07:43:49|38541.19
07:43:50|38541.19
07:43:51|38541.19
07:43:52|38541.19
07:43:53|38541.19
07:43:55|38541.19
07:43:55|38541.19
07:43:56|38541.19
07:43:57|38541.19
07:43:59|38558.11
07:44:00|38558.11
07:44:01|38558.11
07:44:02|38558.11
07:44:03|38558.11
07:44:04|38558.11
07:44:04|38558.11
07:44:06|38558.11
07:44:07|38558.11
07:44:08|38555.91
07:44:10|38555.91
07:44:10|38555.91
07:44:12|38555.91
07:44:13|38555.91
07:44:14|38555.69
07:44:14|38555.69
07:44:16|38555.69
07:44:17|38555.68
07:44:18|38555.68
07:44:19|38555.19
07:44:20|38554.26
07:44:21|38553.16
07:44:22|38549.58
07:44:23|38549.58
07:44:24|38549.58
07:44:25|38549.58
07:44:27|38547.84
07:44:28|38547.84
07:44:28|38547.84
07:44:30|38547.84
07:44:30|38547.84
07:44:31|38547.84
07:44:32|38547.84
07:44:33|38547.84
07:44:34|38547.84
07:44:35|38544.73
07:44:37|38544.73
07:44:37|38544.73
07:44:38|38544.73
07:44:40|38544.73
07:44:40|38544.73
07:44:41|38544.73
07:44:43|38544.73
07:44:43|38541.02
07:44:44|38541.02
07:44:46|38541.02
07:44:47|38543.79
07:44:48|38541.36
07:44:49|38541.36
07:44:49|38541.36
07:44:51|38541.36
07:44:52|38541.36
07:44:52|38541.36
07:44:53|38541.36
07:44:55|38541.36
07:44:56|38547.52
07:44:56|38547.52
07:44:57|38547.52
07:44:58|38547.52
07:45:00|38547.52
07:45:00|38547.52
07:45:01|38547.52
07:45:03|38547.52
07:45:04|38547.52
07:45:04|38547.52
07:45:06|38547.52
07:45:07|38547.85
07:45:08|38547.85
07:45:09|38547.85
07:45:10|38557.77
07:45:11|38542.76
07:45:12|38542.76
07:45:14|38542.76
07:45:14|38542.76
07:45:16|38542.76
07:45:17|38542.76
07:45:18|38542.76
07:45:19|38542.14
07:45:19|38542.14
07:45:20|38542.14
07:45:22|38542.14
07:45:22|38541.5
07:45:24|38541.5
07:45:25|38541.03
07:45:26|38541.03
07:45:27|38541.02
07:45:28|38541.02
07:45:29|38541.02
07:45:30|38541.02
07:45:31|38539.88
07:45:31|38539.88
07:45:33|38536.04
07:45:33|38536.04
07:45:35|38536.04
07:45:36|38538.16
07:45:37|38538.16
07:45:37|38538.16
07:45:39|38538.16
07:45:40|38538.16
07:45:41|38538.16
07:45:42|38538.16
07:45:43|38538.16
07:45:44|38538.16
07:45:45|38539.34
07:45:46|38539.34
07:45:47|38539.34
07:45:48|38539.34
07:45:49|38539.34
07:45:50|38539.34
07:45:51|38539.34
07:45:52|38539.34
07:45:53|38539.34
07:45:54|38536.27
07:45:55|38536.27
07:45:56|38536.27
07:45:57|38536.27
07:45:58|38536.27
07:45:59|38537.83
07:46:00|38537.83
07:46:01|38537.83
07:46:02|38537.83
07:46:03|38537.83
07:46:04|38537.83
07:46:05|38537.83
07:46:06|38537.83
07:46:07|38539.78
07:46:09|38536.66
07:46:10|38536.27
07:46:11|38532.46
07:46:12|38532.82
07:46:13|38532.82
07:46:14|38532.82
07:46:16|38526.18
07:46:17|38526.18
07:46:18|38526.18
07:46:19|38526.18
07:46:20|38527.09
07:46:20|38527.09
07:46:21|38527.09
07:46:23|38527.09
07:46:24|38527.09
07:46:25|38527.09
07:46:26|38527.09
07:46:27|38524.73
07:46:28|38524.73
07:46:29|38524.73
07:46:30|38524.73
07:46:31|38524.73
07:46:32|38524.73
07:46:34|38524.73
07:46:34|38524.73
07:46:35|38526.72
07:46:36|38526.72
07:46:37|38526.72
07:46:38|38526.72
07:46:39|38527.09
07:46:40|38527.09
07:46:41|38527.09
07:46:42|38527.09
07:46:43|38527.09
07:46:44|38527.09
07:46:45|38527.09
07:46:46|38531.67
07:46:47|38531.67
07:46:48|38531.67
07:46:49|38531.67
07:46:50|38531.67
07:46:51|38537.92
07:46:52|38539.48
07:46:54|38539.48
07:46:55|38539.48
07:46:56|38535.73
07:46:57|38535.73
07:46:58|38532.54
07:46:59|38535.62
07:46:59|38535.62
07:47:00|38535.62
07:47:02|38535.62
07:47:02|38535.62
07:47:03|38538.49
07:47:04|38538.49
07:47:05|38538.49
07:47:06|38533.53
07:47:07|38533.53
07:47:09|38535.35
07:47:10|38535.35
07:47:12|38543.41
07:47:12|38543.41
07:47:13|38543.41
07:47:15|38543.41
07:47:16|38543.41
07:47:16|38543.41
07:47:18|38553.02
07:47:19|38553.89
07:47:20|38553.89
07:47:21|38553.89
07:47:22|38554.02
07:47:23|38554.02
07:47:24|38559.05
07:47:25|38558.91
07:47:27|38559.9
07:47:27|38559.9
07:47:28|38559.9
07:47:29|38559.9
07:47:30|38559.9
07:47:31|38559.9
07:47:32|38559.9
07:47:33|38559.9
07:47:34|38559.9
07:47:35|38559.9
07:47:36|38560.
07:47:37|38560.
07:47:38|38560.
07:47:39|38560.
07:47:40|38550.18
07:47:41|38550.18
07:47:42|38550.18
07:47:44|38550.18
07:47:45|38550.18
07:47:46|38550.18
07:47:46|38550.18
07:47:48|38550.18
07:47:48|38547.15
07:47:49|38547.15
07:47:50|38547.15
07:47:51|38547.15
07:47:53|38547.15
07:47:53|38548.57
07:47:55|38548.56
07:47:56|38553.17
07:47:57|38553.17
07:47:58|38553.17
07:47:59|38553.17
07:47:59|38553.17
07:48:00|38553.17
07:48:01|38549.97
07:48:03|38549.97
07:48:03|38549.97
07:48:05|38549.97
07:48:06|38549.97
07:48:07|38549.97
07:48:08|38549.97
07:48:09|38547.16
07:48:10|38547.16
07:48:12|38547.16
07:48:13|38547.16
07:48:14|38547.16
07:48:15|38547.16
07:48:16|38547.16
07:48:17|38547.16
07:48:17|38547.16
07:48:18|38547.16
07:48:20|38547.16
07:48:21|38547.16
07:48:22|38543.55
07:48:23|38543.55
07:48:25|38549.21
07:48:25|38549.21
07:48:26|38549.21
07:48:27|38549.21
07:48:28|38549.21
07:48:29|38549.21
07:48:30|38549.21
07:48:31|38549.21
07:48:33|38549.21
07:48:34|38549.21
07:48:35|38549.21
07:48:35|38549.21
07:48:37|38548.32
07:48:38|38548.32
07:48:39|38548.32
07:48:40|38548.32
07:48:41|38548.32
07:48:42|38548.32
07:48:43|38548.32
07:48:44|38548.32
07:48:45|38548.8
07:48:46|38548.8
07:48:47|38548.8
07:48:48|38548.8
07:48:49|38548.8
07:48:50|38548.8
07:48:51|38548.8
07:48:52|38548.8
07:48:53|38548.8
07:48:54|38548.8
07:48:55|38548.8
07:48:56|38546.02
07:48:57|38549.64
07:48:59|38549.72
07:48:59|38553.17
07:49:00|38553.17
07:49:01|38556.23
07:49:02|38556.23
07:49:03|38556.23
07:49:04|38556.23
07:49:05|38556.23
07:49:06|38553.03
07:49:07|38553.03
07:49:08|38552.31
07:49:09|38546.52
07:49:10|38547.2
07:49:12|38547.2
07:49:13|38547.2
07:49:14|38547.2
07:49:16|38547.2
07:49:17|38547.2
07:49:18|38547.2
07:49:19|38547.2
07:49:20|38546.52
07:49:21|38543.3
07:49:22|38543.29
07:49:23|38543.29
07:49:24|38543.29
07:49:25|38540.5
07:49:26|38540.57
07:49:27|38534.15
07:49:28|38534.15
07:49:29|38534.15
07:49:30|38534.15
07:49:31|38534.15
07:49:32|38534.15
07:49:33|38534.15
07:49:34|38534.15
07:49:35|38541.32
07:49:36|38541.32
07:49:37|38541.32
07:49:38|38541.32
07:49:39|38541.32
07:49:40|38541.32
07:49:41|38539.48
07:49:42|38539.48
07:49:43|38539.48
07:49:44|38538.93
07:49:45|38538.93
07:49:46|38538.93
07:49:48|38538.93
07:49:48|38538.93
07:49:50|38538.93
07:49:51|38538.93
07:49:52|38538.93
07:49:52|38538.93
07:49:54|38538.93
07:49:54|38538.93
07:49:56|38538.93
07:49:56|38538.93
07:49:57|38538.93
07:49:58|38538.93
07:49:59|38538.93
07:50:01|38533.52
07:50:01|38533.52
07:50:02|38533.52
07:50:04|38533.52
07:50:04|38533.52
07:50:05|38533.52
07:50:07|38533.52
07:50:08|38521.51
07:50:08|38528.13
07:50:10|38528.13
07:50:10|38528.13
07:50:12|38528.13
07:50:14|38528.13
07:50:14|38528.13
07:50:16|38539.23
07:50:16|38539.23
07:50:17|38539.23
07:50:19|38539.23
07:50:20|38539.23
07:50:20|38538.64
07:50:22|38539.48
07:50:24|38539.48
07:50:24|38539.48
07:50:25|38539.48
07:50:26|38539.48
07:50:28|38539.48
07:50:28|38539.48
07:50:30|38539.48
07:50:31|38539.48
07:50:32|38546.58
07:50:33|38546.58
07:50:34|38546.58
07:50:35|38540.91
07:50:36|38540.91
07:50:37|38540.91
07:50:38|38540.91
07:50:39|38540.91
07:50:40|38540.91
07:50:41|38540.91
07:50:42|38540.91
07:50:43|38540.91
07:50:45|38540.91
07:50:45|38541.04
07:50:46|38541.04
07:50:47|38541.04
07:50:48|38541.04
07:50:49|38541.04
07:50:50|38541.04
07:50:51|38541.04
07:50:52|38541.04
07:50:53|38542.78
07:50:54|38542.78
07:50:56|38542.78
07:50:56|38542.78
07:50:57|38542.78
07:50:58|38542.78
07:50:59|38542.78
07:51:01|38542.78
07:51:02|38542.78
07:51:03|38542.78
07:51:04|38542.78
07:51:04|38542.78
07:51:06|38542.78
07:51:07|38542.78
07:51:08|38542.78
07:51:08|38542.78
07:51:10|38542.78
07:51:10|38542.78
07:51:12|38541.04
07:51:13|38541.04
07:51:15|38541.04
07:51:16|38541.04
07:51:17|38541.04
07:51:18|38541.04
07:51:19|38541.04
07:51:20|38541.04
07:51:21|38541.04
07:51:22|38541.04
07:51:23|38541.04
07:51:25|38541.04
07:51:25|38541.05
07:51:26|38541.05
07:51:27|38541.05
07:51:28|38556.1
07:51:29|38555.9
07:51:30|38560.48
07:51:32|38560.48
07:51:33|38560.48
07:51:34|38567.65
07:51:35|38567.65
07:51:36|38567.65
07:51:37|38567.65
07:51:38|38567.65
07:51:39|38558.21
07:51:40|38558.21
07:51:41|38558.21
07:51:42|38558.21
07:51:43|38558.21
07:51:44|38558.21
07:51:45|38553.8
07:51:46|38553.8
07:51:47|38548.5
07:51:49|38556.93
07:51:50|38556.93
07:51:51|38552.36
07:51:52|38552.36
07:51:52|38552.36
07:51:54|38552.36
07:51:54|38552.36
07:51:55|38535.01
07:51:57|38535.
07:51:57|38525.46
07:51:59|38525.46
07:51:59|38525.46
07:52:00|38525.46
07:52:01|38523.24
07:52:03|38523.24
07:52:04|38531.91
07:52:05|38524.27
07:52:05|38524.27
07:52:07|38524.48
07:52:07|38524.48
07:52:08|38524.48
07:52:10|38524.48
07:52:10|38524.48
07:52:12|38524.48
07:52:12|38524.48
07:52:14|38534.27
07:52:16|38531.8
07:52:17|38531.8
07:52:18|38531.8
07:52:19|38531.8
07:52:20|38531.8
07:52:21|38531.8
07:52:21|38531.8
07:52:23|38528.56
07:52:24|38528.56
07:52:25|38528.56
07:52:25|38528.56
07:52:27|38528.56
07:52:28|38528.56
07:52:29|38528.56
07:52:30|38528.56
07:52:31|38528.56
07:52:33|38528.56
07:52:33|38528.56
07:52:34|38528.56
07:52:35|38528.56
07:52:36|38528.56
07:52:37|38526.09
07:52:38|38531.45
07:52:39|38531.45
07:52:40|38531.45
07:52:41|38531.45
07:52:42|38531.45
07:52:43|38531.45
07:52:44|38531.45
07:52:45|38531.45
07:52:46|38552.92
07:52:47|38555.24
07:52:49|38555.24
07:52:49|38567.65
07:52:50|38571.72
07:52:51|38571.72
07:52:52|38564.39
07:52:53|38564.39
07:52:54|38564.39
07:52:55|38564.39
07:52:56|38564.39
07:52:57|38564.39
07:52:58|38558.3
07:52:59|38558.3
07:53:01|38558.3
07:53:01|38558.3
07:53:02|38558.3
07:53:03|38558.3
07:53:04|38571.49
07:53:06|38571.49
07:53:06|38571.49
07:53:07|38571.49
07:53:08|38571.49
07:53:09|38571.49
07:53:10|38571.49
07:53:11|38571.49
07:53:12|38571.49
07:53:14|38571.49
07:53:15|38571.48
07:53:16|38571.48
07:53:18|38571.48
07:53:19|38569.09
07:53:20|38569.09
07:53:22|38568.95
07:53:22|38568.95
07:53:23|38568.95
07:53:24|38564.94
07:53:25|38564.94
07:53:26|38564.94
07:53:27|38564.93
07:53:28|38564.93
07:53:29|38564.54
07:53:30|38564.54
07:53:31|38564.54
07:53:33|38564.55
07:53:34|38564.55
07:53:34|38564.54
07:53:36|38564.54
07:53:37|38564.54
07:53:38|38564.54
07:53:38|38564.54
07:53:40|38564.54
07:53:41|38564.54
07:53:41|38547.28
07:53:42|38557.42
07:53:43|38557.42
07:53:44|38557.42
07:53:45|38557.42
07:53:46|38557.42
07:53:47|38566.59
07:53:48|38566.59
07:53:49|38567.12
07:53:50|38567.12
07:53:51|38564.39
07:53:52|38564.39
07:53:53|38556.8
07:53:55|38556.8
07:53:56|38556.8
07:53:57|38556.8
07:53:57|38556.86
07:53:59|38556.86
07:53:59|38555.48
07:54:01|38555.48
07:54:01|38555.48
07:54:03|38553.1
07:54:04|38552.85
07:54:04|38552.85
07:54:06|38552.85
07:54:07|38542.31
07:54:08|38542.31
07:54:09|38542.31
07:54:10|38542.31
07:54:11|38542.31
07:54:12|38527.09
07:54:13|38521.5
07:54:14|38512.65
07:54:16|38512.65
07:54:17|38525.99
07:54:18|38525.99
07:54:19|38525.99
07:54:21|38525.99
07:54:21|38530.18
07:54:22|38530.18
07:54:23|38530.74
07:54:24|38530.74
07:54:26|38534.31
07:54:27|38534.31
07:54:28|38528.89
07:54:29|38526.29
07:54:29|38526.29
07:54:31|38526.29
07:54:32|38526.29
07:54:32|38526.29
07:54:33|38526.29
07:54:35|38526.29
07:54:35|38526.29
07:54:37|38526.29
07:54:38|38526.29
07:54:39|38526.29
07:54:40|38526.29
07:54:41|38526.29
07:54:41|38526.29
07:54:42|38526.29
07:54:44|38526.29
07:54:45|38526.29
07:54:46|38526.29
07:54:46|38526.29
07:54:47|38526.29
07:54:49|38526.29
07:54:50|38520.26
07:54:51|38520.26
07:54:52|38520.26
07:54:53|38520.26
07:54:54|38520.26
07:54:55|38520.26
07:54:56|38520.26
07:54:57|38520.27
07:54:58|38512.3
07:54:59|38512.3
07:55:00|38512.3
07:55:01|38512.3
07:55:02|38512.3
07:55:03|38512.3
07:55:04|38512.3
07:55:05|38512.3
07:55:06|38508.74
07:55:07|38512.37
07:55:08|38512.37
07:55:09|38509.73
07:55:11|38509.72
07:55:11|38509.72
07:55:12|38509.72
07:55:13|38509.73
07:55:15|38507.7
07:55:16|38507.7
07:55:16|38507.7
07:55:18|38508.99
07:55:19|38508.99
07:55:20|38508.99
07:55:21|38508.99
07:55:23|38508.99
07:55:23|38508.99
07:55:24|38508.99
07:55:26|38508.99
07:55:27|38508.99
07:55:28|38508.98
07:55:29|38508.98
07:55:30|38508.99
07:55:31|38508.99
07:55:32|38508.99
07:55:33|38508.99
07:55:34|38508.99
07:55:35|38508.99
07:55:36|38508.98
07:55:37|38508.98
07:55:38|38512.01
07:55:39|38512.01
07:55:40|38512.01
07:55:42|38512.01
07:55:42|38512.01
07:55:44|38512.01
07:55:44|38518.61
07:55:45|38518.61
07:55:47|38518.61
07:55:47|38518.61
07:55:48|38518.63
07:55:50|38518.63
07:55:51|38518.63
07:55:51|38518.63
07:55:53|38518.63
07:55:54|38518.63
07:55:55|38518.63
07:55:56|38518.63
07:55:56|38518.63
07:55:57|38519.29
07:55:58|38519.29
07:56:00|38519.29
07:56:01|38516.36
07:56:02|38516.36
07:56:03|38516.36
07:56:03|38518.62
07:56:05|38518.62
07:56:05|38518.62
07:56:07|38518.62
07:56:08|38518.63
07:56:09|38518.63
07:56:10|38519.29
07:56:10|38519.29
07:56:12|38519.29
07:56:13|38524.19
07:56:14|38524.19
07:56:15|38524.19
07:56:16|38524.19
07:56:17|38524.19
07:56:18|38524.19
07:56:20|38524.18
07:56:20|38516.98
07:56:21|38516.98
07:56:22|38516.84
07:56:23|38516.84
07:56:24|38516.84
07:56:26|38516.97
07:56:27|38516.97
07:56:28|38526.19
07:56:29|38526.19
07:56:30|38520.5
07:56:31|38520.5
07:56:32|38520.5
07:56:33|38520.5
07:56:34|38520.5
07:56:35|38520.5
07:56:36|38518.71
07:56:37|38518.71
07:56:38|38518.71
07:56:39|38518.71
07:56:40|38518.71
07:56:41|38518.71
07:56:42|38518.71
07:56:43|38518.71
07:56:44|38518.71
07:56:45|38524.69
07:56:47|38522.38
07:56:47|38522.38
07:56:49|38521.73
07:56:50|38521.73
07:56:51|38521.71
07:56:52|38521.71
07:56:52|38518.99
07:56:54|38518.99
07:56:54|38518.85
07:56:55|38518.85
07:56:56|38514.44
07:56:57|38514.44
07:56:58|38514.44
07:57:00|38511.76
07:57:01|38514.47
07:57:01|38514.47
07:57:03|38514.47
07:57:04|38506.83
07:57:05|38506.83
07:57:06|38506.83
07:57:06|38506.83
07:57:08|38506.83
07:57:09|38506.82
07:57:09|38506.82
07:57:11|38506.82
07:57:12|38506.82
07:57:12|38506.82
07:57:13|38506.82
07:57:15|38506.82
07:57:15|38506.82
07:57:17|38506.82
07:57:19|38506.82
07:57:20|38506.83
07:57:21|38506.83
07:57:22|38506.83
07:57:23|38506.83
07:57:24|38506.83
07:57:25|38506.83
07:57:26|38506.83
07:57:27|38506.83
07:57:28|38506.83
07:57:29|38506.83
07:57:30|38506.83
07:57:31|38506.83
07:57:32|38506.83
07:57:34|38506.83
07:57:34|38506.83
07:57:35|38506.83
07:57:36|38506.83
07:57:38|38506.83
07:57:38|38506.83
07:57:39|38506.83
07:57:41|38506.83
07:57:42|38506.83
07:57:43|38506.84
07:57:43|38506.84
07:57:45|38506.84
07:57:45|38506.84
07:57:47|38506.84
07:57:47|38506.84
07:57:49|38506.84
07:57:49|38506.83
07:57:51|38506.84
07:57:52|38506.84
07:57:53|38506.84
07:57:55|38506.84
07:57:55|38506.84
07:57:56|38506.84
07:57:57|38506.84
07:57:58|38506.84
07:57:59|38506.84
07:58:00|38503.3
07:58:01|38502.54
07:58:03|38502.54
07:58:04|38506.79
07:58:04|38506.79
07:58:06|38506.79
07:58:06|38506.79
07:58:08|38506.79
07:58:09|38506.13
07:58:10|38506.13
07:58:11|38506.13
07:58:11|38506.13
07:58:13|38506.13
07:58:14|38503.92
07:58:15|38503.92
07:58:16|38503.92
07:58:17|38503.92
07:58:17|38503.92
07:58:19|38503.92
07:58:20|38503.92
07:58:20|38502.29
07:58:22|38502.29
07:58:23|38502.29
07:58:24|38502.29
07:58:25|38502.29
07:58:26|38502.29
07:58:27|38502.29
07:58:28|38502.29
07:58:29|38502.29
07:58:30|38502.29
07:58:31|38502.29
07:58:32|38502.29
07:58:33|38502.29
07:58:34|38502.29
07:58:35|38502.29
07:58:36|38506.08
07:58:37|38506.08
07:58:38|38506.12
07:58:39|38521.15
07:58:40|38521.07
07:58:41|38521.07
07:58:42|38521.07
07:58:43|38500.01
07:58:44|38500.01
07:58:45|38500.01
07:58:47|38500.01
07:58:47|38502.66
07:58:48|38502.66
07:58:49|38502.66
07:58:50|38500.05
07:58:52|38500.05
07:58:52|38500.05
07:58:54|38502.65
07:58:54|38502.65
07:58:55|38502.65
07:58:57|38502.66
07:58:58|38502.66
07:58:58|38502.66
07:58:59|38502.66
07:59:00|38512.89
07:59:02|38514.83
07:59:02|38514.83
07:59:03|38514.83
07:59:05|38517.04
07:59:06|38517.03
07:59:07|38510.55
07:59:07|38516.94
07:59:09|38514.42
07:59:10|38511.04
07:59:11|38511.04
07:59:12|38511.04
07:59:13|38511.04
07:59:14|38511.04
07:59:15|38511.04
07:59:16|38511.04
07:59:17|38506.6
07:59:18|38506.6
07:59:19|38506.6
07:59:21|38506.6
07:59:21|38506.6
07:59:22|38506.6
07:59:24|38506.6
07:59:25|38506.68
07:59:26|38506.68
07:59:27|38506.68
07:59:27|38506.68
07:59:28|38506.68
07:59:29|38506.26
07:59:30|38506.26
07:59:32|38506.26
07:59:33|38506.26
07:59:34|38506.26
07:59:35|38506.26
07:59:35|38506.26
07:59:36|38503.1
07:59:38|38503.
07:59:38|38503.
07:59:39|38503.
07:59:41|38501.02
07:59:41|38501.02
07:59:43|38501.02
07:59:44|38501.02
07:59:45|38501.02
07:59:46|38501.02
07:59:47|38501.02
07:59:48|38501.02
07:59:49|38501.02
07:59:50|38500.
07:59:51|38500.
07:59:52|38500.
07:59:53|38500.
07:59:54|38500.
07:59:55|38500.
07:59:56|38500.
07:59:57|38500.
07:59:58|38500.
07:59:59|38500.01
08:00:00|38500.01
08:00:01|38500.01
08:00:02|38500.01
08:00:03|38505.61
08:00:04|38503.48
08:00:05|38503.45
08:00:06|38503.45
08:00:07|38503.45
08:00:08|38503.45
08:00:09|38503.45
08:00:10|38503.45
08:00:11|38501.98
08:00:12|38501.97
08:00:13|38501.96
08:00:14|38501.96
08:00:16|38501.96
08:00:16|38501.82
08:00:17|38501.82
08:00:19|38501.82
08:00:20|38505.69
08:00:21|38511.5
08:00:22|38513.55
08:00:23|38513.55
08:00:24|38513.55
08:00:25|38513.55
08:00:26|38513.55
08:00:27|38513.55
08:00:28|38513.55
08:00:29|38513.55
08:00:30|38513.55
08:00:31|38535.5
08:00:32|38535.5
08:00:33|38535.5
08:00:34|38535.5
08:00:35|38534.77
08:00:36|38534.78
08:00:37|38535.21
08:00:39|38535.21
08:00:39|38535.21
08:00:40|38535.12
08:00:41|38535.12
08:00:42|38535.12
08:00:43|38529.9
08:00:44|38529.9
08:00:45|38530.03
08:00:46|38530.03
08:00:48|38530.03
08:00:48|38530.03
08:00:49|38544.53
08:00:50|38544.53
08:00:51|38544.45
08:00:52|38544.44
08:00:53|38536.4
08:00:55|38536.4
08:00:55|38536.4
08:00:56|38536.31
08:00:57|38536.31
08:00:58|38536.31
08:00:59|38536.31
08:01:00|38528.91
08:01:01|38528.91
08:01:03|38536.72
08:01:04|38538.68
08:01:05|38531.65
08:01:06|38531.65
08:01:07|38531.65
08:01:08|38531.65
08:01:09|38531.65
08:01:10|38531.65
08:01:11|38531.65
08:01:13|38531.65
08:01:14|38531.64
08:01:15|38531.64
08:01:16|38555.06
08:01:16|38558.03
08:01:18|38539.31
08:01:19|38537.33
08:01:21|38537.33
08:01:21|38532.26
08:01:22|38527.42
08:01:23|38527.43
08:01:24|38527.43
08:01:25|38523.76
08:01:27|38521.79
08:01:27|38518.94
08:01:29|38510.95
08:01:30|38510.95
08:01:31|38500.95
08:01:32|38508.96
08:01:32|38511.02
08:01:34|38511.02
08:01:35|38510.99
08:01:36|38510.99
08:01:36|38500.01
08:01:38|38500.
08:01:39|38488.2
08:01:40|38488.2
08:01:41|38483.46
08:01:42|38480.5
08:01:43|38474.6
08:01:44|38473.53
08:01:45|38473.52
08:01:46|38468.92
08:01:47|38462.82
08:01:48|38454.22
08:01:49|38450.26
08:01:50|38450.38
08:01:51|38446.44
08:01:52|38446.37
08:01:52|38446.37
08:01:54|38444.43
08:01:55|38444.43
08:01:55|38444.43
08:01:57|38444.43
08:01:57|38442.53
08:01:59|38446.35
08:02:00|38446.35
08:02:01|38446.35
08:02:01|38448.46
08:02:02|38451.82
08:02:04|38451.82
08:02:05|38451.82
08:02:06|38451.82
08:02:07|38451.82
08:02:08|38451.82
08:02:09|38451.82
08:02:10|38451.82
08:02:11|38439.86
08:02:12|38428.73
08:02:14|38424.72
08:02:14|38423.27
08:02:15|38429.85
08:02:17|38429.86
08:02:18|38423.27
08:02:19|38423.27
08:02:20|38423.27
08:02:21|38423.27
08:02:23|38423.26
08:02:23|38423.26
08:02:24|38433.25
08:02:26|38433.25
08:02:27|38433.25
08:02:27|38433.25
08:02:29|38433.25
08:02:30|38424.84
08:02:31|38424.8
08:02:32|38418.72
08:02:33|38415.58
08:02:34|38415.76
08:02:34|38415.76
08:02:36|38415.75
08:02:36|38415.75
08:02:38|38415.75
08:02:38|38415.75
08:02:40|38411.6
08:02:41|38411.6
08:02:42|38413.59
08:02:43|38413.59
08:02:44|38415.83
08:02:45|38415.83
08:02:46|38415.83
08:02:47|38415.84
08:02:48|38415.84
08:02:49|38415.84
08:02:50|38410.77
08:02:51|38410.77
08:02:52|38402.79
08:02:53|38400.5
08:02:55|38400.5
08:02:55|38400.49
08:02:56|38400.
08:02:57|38394.58
08:02:58|38394.58
08:02:59|38390.
08:03:00|38390.09
08:03:01|38400.48
08:03:02|38400.49
08:03:03|38408.44
08:03:04|38415.06
08:03:05|38421.38
08:03:06|38413.69
08:03:07|38413.69
08:03:08|38413.69
08:03:09|38413.69
08:03:10|38413.69
08:03:11|38413.69
08:03:12|38400.
08:03:13|38395.05
08:03:15|38395.05
08:03:16|38395.05
08:03:17|38395.05
08:03:18|38384.53
08:03:18|38384.53
08:03:20|38375.22
08:03:21|38375.23
08:03:22|38381.88
08:03:23|38389.93
08:03:24|38390.09
08:03:25|38390.09
08:03:26|38390.09
08:03:27|38406.3
08:03:29|38408.87
08:03:29|38408.87
08:03:30|38408.87
08:03:31|38394.6
08:03:32|38394.6
08:03:33|38394.58
08:03:34|38394.58
08:03:35|38388.23
08:03:36|38388.23
08:03:38|38398.44
08:03:39|38398.44
08:03:40|38398.44
08:03:41|38398.44
08:03:42|38403.88
08:03:43|38411.38
08:03:44|38411.38
08:03:45|38411.38
08:03:46|38411.38
08:03:47|38411.38
08:03:48|38411.38
08:03:49|38411.38
08:03:50|38411.38
08:03:51|38418.24
08:03:52|38418.24
08:03:53|38418.24
08:03:54|38419.6
08:03:55|38419.6
08:03:57|38419.6
08:03:57|38419.6
08:03:58|38419.6
08:04:00|38422.5
08:04:00|38425.71
08:04:01|38430.62
08:04:03|38424.86
08:04:03|38424.86
08:04:04|38424.86
08:04:05|38424.86
08:04:07|38424.86
08:04:08|38424.98
08:04:09|38424.98
08:04:10|38424.98
08:04:11|38424.14
08:04:12|38426.78
08:04:13|38426.78
08:04:14|38426.78
08:04:15|38426.78
08:04:17|38426.78
08:04:17|38426.78
08:04:18|38426.78
08:04:19|38426.78
08:04:20|38427.72
08:04:21|38427.72
08:04:23|38431.62
08:04:23|38431.6
08:04:24|38431.6
08:04:26|38433.57
08:04:26|38441.46
08:04:28|38441.46
08:04:28|38441.46
08:04:30|38445.51
08:04:31|38445.51
08:04:32|38447.49
08:04:33|38447.49
08:04:34|38447.49
08:04:35|38447.49
08:04:36|38460.6
08:04:37|38460.6
08:04:38|38468.35
08:04:39|38479.44
08:04:40|38479.44
08:04:41|38479.44
08:04:42|38479.44
08:04:43|38481.58
08:04:44|38481.58
08:04:45|38479.48
08:04:46|38479.48
08:04:47|38479.48
08:04:48|38479.48
08:04:49|38479.48
08:04:50|38479.48
08:04:51|38479.48
08:04:52|38487.38
08:04:53|38481.75
08:04:54|38481.75
08:04:56|38484.3
08:04:56|38484.3
08:04:57|38464.59
08:04:58|38464.6
08:04:59|38464.6
08:05:01|38464.6
08:05:02|38457.45
08:05:03|38457.45
08:05:04|38457.45
08:05:05|38457.45
08:05:06|38457.45
08:05:07|38457.45
08:05:08|38457.45
08:05:09|38457.45
08:05:10|38457.45
08:05:11|38457.45
08:05:12|38448.06
08:05:13|38447.78
08:05:14|38447.78
08:05:15|38444.79
08:05:16|38454.76
08:05:18|38454.76
08:05:18|38454.76
08:05:19|38454.76
08:05:20|38462.02
08:05:21|38463.71
08:05:22|38463.71
08:05:23|38463.71
08:05:24|38465.73
08:05:25|38465.73
08:05:26|38466.36
08:05:27|38469.29
08:05:28|38466.29
08:05:29|38466.29
08:05:31|38466.29
08:05:32|38466.29
08:05:33|38466.29
08:05:34|38466.29
08:05:35|38468.31
08:05:35|38468.31
08:05:37|38468.31
08:05:38|38468.31
08:05:39|38468.31
08:05:40|38482.76
08:05:41|38482.76
08:05:42|38482.76
08:05:43|38482.76
08:05:44|38484.16
08:05:44|38484.16
08:05:46|38487.5
08:05:46|38483.8
08:05:48|38483.8
08:05:49|38483.36
08:05:50|38483.35
08:05:51|38483.36
08:05:52|38483.36
08:05:53|38483.36
08:05:54|38483.36
08:05:55|38483.36
08:05:56|38483.36
08:05:57|38485.59
08:05:58|38485.6
08:05:59|38486.68
08:06:01|38484.91
08:06:01|38484.91
08:06:02|38483.8
08:06:03|38483.8
08:06:04|38483.8
08:06:06|38483.8
08:06:06|38483.81
08:06:07|38483.81
08:06:09|38483.81
08:06:09|38483.81
08:06:11|38483.81
08:06:11|38483.81
08:06:13|38483.81
08:06:13|38488.2
08:06:14|38488.2
08:06:15|38488.2
08:06:16|38488.2
08:06:18|38488.2
08:06:19|38488.2
08:06:20|38488.2
08:06:21|38488.2
08:06:22|38488.2
08:06:24|38488.2
08:06:25|38488.2
08:06:26|38497.91
08:06:27|38497.91
08:06:28|38497.91
08:06:29|38497.91
08:06:30|38497.91
08:06:31|38497.91
08:06:32|38497.91
08:06:34|38497.91
08:06:34|38497.91
08:06:36|38497.16
08:06:36|38492.82
08:06:37|38492.82
08:06:39|38490.98
08:06:40|38487.41
08:06:40|38487.77
08:06:42|38488.36
08:06:42|38488.36
08:06:44|38492.44
08:06:45|38492.48
08:06:46|38500.51
08:06:47|38498.8
08:06:48|38498.8
08:06:49|38498.8
08:06:50|38498.8
08:06:51|38498.8
08:06:52|38498.8
08:06:53|38498.81
08:06:54|38498.81
08:06:55|38505.3
08:06:56|38505.3
08:06:57|38505.3
08:06:58|38505.3
08:07:00|38516.74
08:07:00|38511.78
08:07:01|38511.78
08:07:02|38512.24
08:07:03|38523.54
08:07:04|38522.52
08:07:05|38527.91
08:07:06|38527.91
08:07:07|38527.91
08:07:08|38527.91
08:07:09|38527.91
08:07:10|38527.73
08:07:11|38534.75
08:07:12|38530.65
08:07:13|38530.92
08:07:14|38530.06
08:07:15|38518.2
08:07:16|38527.62
08:07:18|38534.31
08:07:18|38537.77
08:07:19|38537.78
08:07:21|38542.68
08:07:22|38558.3
08:07:24|38558.3
08:07:25|38558.3
08:07:26|38549.15
08:07:27|38549.15
08:07:27|38563.03
08:07:29|38563.03
08:07:30|38563.03
08:07:30|38563.03
08:07:32|38551.93
08:07:33|38548.13
08:07:34|38538.24
08:07:35|38538.24
08:07:36|38559.91
08:07:37|38543.7
08:07:38|38543.7
08:07:39|38553.39
08:07:40|38556.05
08:07:41|38551.56
08:07:42|38551.56
08:07:43|38564.47
08:07:44|38556.05
08:07:45|38561.95
08:07:46|38572.3
08:07:48|38566.01
08:07:49|38566.01
08:07:49|38566.02
08:07:51|38566.04
08:07:51|38566.02
08:07:53|38566.06
08:07:54|38566.06
08:07:55|38566.06
08:07:55|38566.06
08:07:56|38567.35
08:07:58|38558.02
08:07:58|38558.02
08:07:59|38557.92
08:08:01|38549.53
08:08:02|38549.54
08:08:03|38549.53
08:08:04|38549.53
08:08:04|38550.42
08:08:06|38550.42
08:08:07|38553.15
08:08:08|38553.15
08:08:08|38553.15
08:08:10|38553.15
08:08:11|38556.95
08:08:12|38556.64
08:08:12|38556.64
08:08:14|38556.64
08:08:15|38556.64
08:08:16|38556.64
08:08:17|38556.64
08:08:18|38556.64
08:08:19|38556.64
08:08:21|38556.64
08:08:22|38555.74
08:08:23|38555.74
08:08:24|38555.74
08:08:25|38560.6
08:08:25|38560.6
08:08:27|38557.02
08:08:29|38559.76
08:08:29|38559.76
08:08:30|38559.76
08:08:31|38559.76
08:08:33|38562.99
08:08:33|38562.99
08:08:34|38563.12
08:08:35|38563.12
08:08:37|38564.97
08:08:38|38566.45
08:08:39|38566.45
08:08:40|38565.89
08:08:40|38565.89
08:08:41|38564.09
08:08:43|38564.11
08:08:44|38558.07
08:08:45|38562.02
08:08:46|38562.02
08:08:46|38568.99
08:08:48|38563.82
08:08:48|38563.13
08:08:49|38563.54
08:08:50|38564.81
08:08:51|38565.86
08:08:52|38565.86
08:08:53|38573.07
08:08:54|38565.63
08:08:56|38564.74
08:08:57|38564.74
08:08:57|38571.46
08:08:59|38571.46
08:08:59|38572.24
08:09:00|38584.55
08:09:01|38581.78
08:09:02|38575.87
08:09:04|38570.14
08:09:05|38570.14
08:09:06|38570.1
08:09:07|38569.79
08:09:07|38569.79
08:09:08|38569.79
08:09:09|38569.79
08:09:11|38576.07
08:09:11|38576.07
08:09:12|38578.85
08:09:13|38572.13
08:09:15|38572.13
08:09:16|38572.13
08:09:16|38572.13
08:09:18|38572.14
08:09:19|38572.14
08:09:21|38573.18
08:09:22|38573.18
08:09:23|38573.18
08:09:24|38570.88
08:09:25|38570.88
08:09:26|38570.14
08:09:27|38570.14
08:09:28|38563.11
08:09:29|38563.11
08:09:30|38563.11
08:09:31|38563.11
08:09:32|38563.11
08:09:33|38558.57
08:09:34|38558.57
08:09:35|38558.57
08:09:36|38562.33
08:09:37|38562.33
08:09:38|38562.33
08:09:39|38562.33
08:09:40|38562.33
08:09:41|38562.33
08:09:43|38562.33
08:09:43|38562.33
08:09:44|38562.33
08:09:45|38553.71
08:09:46|38553.71
08:09:48|38553.71
08:09:49|38553.85
08:09:50|38553.85
08:09:50|38553.85
08:09:51|38555.72
08:09:53|38555.72
08:09:54|38555.72
08:09:55|38555.72
08:09:55|38555.72
08:09:56|38555.72
08:09:57|38555.72
08:09:58|38555.72
08:10:00|38545.81
08:10:00|38545.81
08:10:01|38545.81
08:10:03|38545.81
08:10:03|38545.81
08:10:04|38545.69
08:10:06|38545.69
08:10:06|38554.23
08:10:07|38554.23
08:10:08|38561.17
08:10:09|38561.17
08:10:10|38562.26
08:10:12|38562.26
08:10:12|38562.26
08:10:13|38562.26
08:10:14|38562.26
08:10:16|38562.26
08:10:17|38562.26
08:10:17|38562.26
08:10:19|38562.26
08:10:20|38562.26
08:10:20|38562.26
08:10:23|38582.23
08:10:23|38574.94
08:10:25|38575.38
08:10:26|38575.38
08:10:27|38576.73
08:10:28|38576.73
08:10:28|38576.73
08:10:30|38578.67
08:10:31|38578.67
08:10:31|38578.67
08:10:33|38572.34
08:10:34|38572.34
08:10:35|38572.34
08:10:37|38572.65
08:10:37|38572.65
08:10:38|38572.65
08:10:39|38572.65
08:10:40|38571.98
08:10:41|38571.98
08:10:42|38571.98
08:10:43|38586.72
08:10:44|38586.72
08:10:45|38586.72
08:10:46|38586.72
08:10:47|38586.72
08:10:48|38586.72
08:10:49|38584.68
08:10:50|38593.33
08:10:51|38593.33
08:10:53|38593.33
08:10:53|38593.29
08:10:54|38593.29
08:10:56|38593.29
08:10:57|38600.
08:10:58|38600.
08:10:58|38600.
08:10:59|38600.
08:11:00|38600.
08:11:01|38600.
08:11:03|38600.
08:11:04|38600.
08:11:04|38600.
08:11:06|38610.52
08:11:06|38613.37
08:11:08|38614.93
08:11:09|38614.93
08:11:09|38614.93
08:11:10|38602.51
08:11:12|38602.51
08:11:12|38602.51
08:11:14|38602.51
08:11:14|38602.51
08:11:15|38607.87
08:11:17|38607.87
08:11:17|38607.87
08:11:18|38589.52
08:11:19|38589.52
08:11:20|38589.52
08:11:22|38595.
08:11:23|38595.
08:11:24|38595.
08:11:25|38595.
08:11:27|38595.
08:11:27|38595.
08:11:28|38595.
08:11:30|38595.
08:11:31|38595.
08:11:31|38595.
08:11:32|38625.28
08:11:34|38625.28
08:11:35|38625.28
08:11:35|38625.28
08:11:36|38625.28
08:11:37|38634.41
08:11:38|38634.41
08:11:39|38634.4
08:11:40|38634.4
08:11:42|38649.15
08:11:42|38649.15
08:11:43|38653.21
08:11:44|38631.72
08:11:46|38646.02
08:11:47|38646.02
08:11:48|38647.41
08:11:49|38647.41
08:11:49|38647.41
08:11:51|38647.41
08:11:51|38647.41
08:11:53|38653.22
08:11:53|38648.84
08:11:54|38648.84
08:11:55|38648.84
08:11:57|38649.17
08:11:57|38651.22
08:11:59|38651.22
08:12:00|38651.22
08:12:01|38651.22
08:12:02|38651.22
08:12:03|38651.22
08:12:03|38639.23
08:12:04|38644.89
08:12:06|38644.89
08:12:07|38644.89
08:12:07|38644.89
08:12:09|38644.89
08:12:10|38644.89
08:12:11|38644.89
08:12:11|38644.89
08:12:12|38644.89
08:12:13|38644.89
08:12:15|38644.89
08:12:16|38632.65
08:12:16|38632.65
08:12:18|38624.58
08:12:19|38630.05
08:12:19|38630.05
08:12:21|38630.05
08:12:21|38630.05
08:12:23|38630.05
08:12:24|38630.05
08:12:25|38630.05
08:12:27|38630.05
08:12:27|38630.05
08:12:28|38630.05
08:12:29|38630.05
08:12:31|38630.05
08:12:32|38616.21
08:12:33|38616.21
08:12:33|38635.05
08:12:35|38635.77
08:12:36|38635.77
08:12:37|38635.77
08:12:38|38635.77
08:12:40|38635.77
08:12:41|38635.77
08:12:41|38635.77
08:12:42|38635.77
08:12:44|38635.77
08:12:44|38635.77
08:12:45|38635.77
08:12:46|38635.77
08:12:48|38635.77
08:12:48|38636.08
08:12:50|38631.2
08:12:50|38631.2
08:12:51|38626.67
08:12:53|38626.66
08:12:53|38635.39
08:12:54|38635.41
08:12:55|38647.11
08:12:56|38647.11
08:12:58|38647.11
08:12:58|38647.11
08:12:59|38647.11
08:13:01|38647.11
08:13:01|38647.11
08:13:02|38647.11
08:13:04|38650.69
08:13:05|38653.22
08:13:06|38653.22
08:13:07|38653.22
08:13:07|38651.84
08:13:09|38641.3
08:13:10|38641.3
08:13:10|38646.91
08:13:12|38641.
08:13:13|38639.05
08:13:14|38638.92
08:13:15|38632.73
08:13:16|38628.68
08:13:17|38628.68
08:13:18|38628.68
08:13:19|38617.25
08:13:20|38617.25
08:13:21|38617.25
08:13:22|38622.38
08:13:23|38622.38
08:13:24|38614.42
08:13:25|38611.44
08:13:26|38611.43
08:13:27|38603.82
08:13:28|38611.46
08:13:29|38618.03
08:13:30|38618.02
08:13:31|38618.02
08:13:32|38618.02
08:13:34|38619.12
08:13:34|38619.12
08:13:36|38615.92
08:13:37|38620.66
08:13:38|38634.92
08:13:38|38634.92
08:13:39|38634.92
08:13:40|38626.37
08:13:42|38623.76
08:13:42|38616.05
08:13:43|38624.44
08:13:44|38624.44
08:13:45|38624.44
08:13:47|38624.44
08:13:47|38624.44
08:13:49|38624.44
08:13:49|38624.44
08:13:51|38640.
08:13:52|38642.06
08:13:53|38642.06
08:13:54|38642.93
08:13:55|38642.94
08:13:55|38642.94
08:13:56|38642.94
08:13:57|38642.94
08:13:59|38642.94
08:14:00|38642.94
08:14:01|38642.94
08:14:01|38642.94
08:14:03|38642.94
08:14:04|38642.94
08:14:05|38642.94
08:14:06|38642.94
08:14:07|38634.22
08:14:08|38634.22
08:14:09|38634.22
08:14:10|38634.22
08:14:11|38634.22
08:14:12|38639.56
08:14:13|38639.56
08:14:14|38639.56
08:14:15|38639.56
08:14:16|38639.56
08:14:17|38639.56
08:14:18|38639.56
08:14:19|38639.56
08:14:20|38639.56
08:14:21|38639.56
08:14:22|38639.56
08:14:23|38639.56
08:14:24|38639.56
08:14:26|38641.28
08:14:26|38641.28
08:14:27|38645.16
08:14:28|38645.16
08:14:29|38645.16
08:14:31|38639.44
08:14:32|38639.44
08:14:33|38639.44
08:14:34|38639.44
08:14:35|38639.44
08:14:36|38639.44
08:14:37|38639.44
08:14:38|38634.19
08:14:39|38634.19
08:14:40|38652.03
08:14:41|38652.03
08:14:42|38652.03
08:14:43|38644.12
08:14:44|38644.12
08:14:45|38644.12
08:14:46|38650.53
08:14:47|38650.53
08:14:48|38650.53
08:14:49|38650.53
08:14:50|38654.98
08:14:51|38654.99
08:14:52|38654.99
08:14:53|38654.99
08:14:54|38654.99
08:14:55|38654.99
08:14:57|38654.99
08:14:57|38656.94
08:14:58|38656.91
08:14:59|38656.94
08:15:00|38656.94
08:15:01|38656.94
08:15:02|38656.94
08:15:03|38656.94
08:15:04|38647.8
08:15:05|38647.8
08:15:06|38647.8
08:15:07|38647.8
08:15:08|38652.29
08:15:10|38652.29
08:15:11|38651.23
08:15:11|38656.34
08:15:13|38656.34
08:15:14|38652.01
08:15:15|38652.01
08:15:15|38647.47
08:15:17|38647.47
08:15:18|38647.47
08:15:18|38647.47
08:15:19|38643.9
08:15:20|38639.06
08:15:22|38639.06
08:15:23|38639.06
08:15:24|38639.06
08:15:24|38633.2
08:15:26|38626.22
08:15:28|38626.22
08:15:29|38626.22
08:15:29|38626.22
08:15:31|38626.22
08:15:32|38626.22
08:15:33|38626.22
08:15:34|38626.22
08:15:35|38626.22
08:15:36|38626.22
08:15:38|38626.22
08:15:38|38626.22
08:15:39|38626.22
08:15:40|38624.44
08:15:41|38624.44
08:15:42|38624.45
08:15:43|38624.45
08:15:44|38624.44
08:15:45|38629.61
08:15:46|38629.61
08:15:47|38629.61
08:15:48|38629.61
08:15:49|38629.61
08:15:50|38629.61
08:15:51|38629.61
08:15:53|38629.61
08:15:53|38620.08
08:15:54|38620.08
08:15:55|38620.08
08:15:56|38620.08
08:15:58|38620.08
08:15:58|38620.09
08:15:59|38620.37
08:16:00|38620.37
08:16:02|38620.08
08:16:02|38624.3
08:16:03|38624.3
08:16:05|38624.3
08:16:05|38624.3
08:16:06|38624.3
08:16:07|38624.3
08:16:09|38624.3
08:16:09|38624.3
08:16:11|38624.3
08:16:12|38649.33
08:16:12|38649.33
08:16:13|38649.33
08:16:15|38649.33
08:16:16|38649.33
08:16:16|38649.33
08:16:17|38623.48
08:16:18|38623.48
08:16:19|38623.48
08:16:20|38623.48
08:16:21|38620.85
08:16:23|38615.48
08:16:23|38615.48
08:16:25|38617.76
08:16:25|38613.8
08:16:27|38613.8
08:16:29|38613.8
08:16:30|38615.05
08:16:31|38615.05
08:16:32|38610.63
08:16:33|38610.63
08:16:34|38610.63
08:16:36|38602.9
08:16:36|38604.56
08:16:37|38604.56
08:16:39|38599.32
08:16:40|38599.32
08:16:41|38599.32
08:16:42|38599.32
08:16:43|38599.32
08:16:44|38599.32
08:16:45|38599.32
08:16:46|38611.82
08:16:46|38611.82
08:16:48|38600.29
08:16:49|38600.29
08:16:50|38600.88
08:16:50|38600.88
08:16:52|38600.88
08:16:52|38600.88
08:16:54|38597.14
08:16:55|38597.14
08:16:56|38597.14
08:16:56|38597.14
08:16:58|38597.2
08:16:58|38597.2
08:17:00|38597.29
08:17:01|38598.18
08:17:02|38596.08
08:17:03|38596.08
08:17:04|38596.08
08:17:05|38596.08
08:17:06|38596.08
08:17:06|38596.08
08:17:08|38596.08
08:17:09|38596.08
08:17:09|38596.08
08:17:11|38595.07
08:17:12|38583.86
08:17:13|38583.86
08:17:13|38583.17
08:17:15|38583.18
08:17:16|38583.18
08:17:16|38583.18
08:17:18|38583.18
08:17:19|38595.4
08:17:20|38595.4
08:17:21|38595.4
08:17:22|38578.62
08:17:23|38578.62
08:17:23|38579.05
08:17:25|38580.1
08:17:26|38580.1
08:17:27|38584.7
08:17:27|38580.59
08:17:29|38580.59
08:17:31|38576.17
08:17:31|38576.17
08:17:32|38576.17
08:17:33|38576.17
08:17:35|38570.54
08:17:36|38583.4
08:17:37|38583.4
08:17:38|38583.4
08:17:39|38583.4
08:17:40|38583.4
08:17:41|38583.4
08:17:42|38583.4
08:17:43|38583.4
08:17:44|38583.4
08:17:44|38583.4
08:17:46|38583.4
08:17:46|38583.4
08:17:48|38574.24
08:17:49|38576.54
08:17:50|38576.54
08:17:51|38576.54
08:17:52|38576.54
08:17:53|38573.77
08:17:54|38573.77
08:17:55|38573.77
08:17:56|38575.51
08:17:57|38575.51
08:17:58|38575.51
08:17:59|38575.51
08:18:01|38583.4
08:18:01|38583.44
08:18:03|38583.44
08:18:03|38583.44
08:18:05|38583.44
08:18:05|38583.44
08:18:06|38595.95
08:18:08|38595.95
08:18:09|38595.95
08:18:10|38595.95
08:18:11|38595.95
08:18:12|38605.87
08:18:13|38605.87
08:18:13|38605.87
08:18:14|38605.87
08:18:16|38605.87
08:18:16|38619.6
08:18:17|38619.58
08:18:19|38619.58
08:18:19|38619.55
08:18:21|38619.55
08:18:21|38619.55
08:18:23|38619.55
08:18:23|38619.51
08:18:25|38619.51
08:18:26|38619.51
08:18:27|38619.51
08:18:28|38619.51
08:18:29|38619.51
08:18:31|38619.6
08:18:32|38619.6
08:18:33|38619.6
08:18:34|38619.59
08:18:35|38619.59
08:18:36|38619.59
08:18:37|38619.59
08:18:38|38619.59
08:18:39|38619.59
08:18:40|38619.59
08:18:41|38619.59
08:18:42|38619.59
08:18:43|38618.73
08:18:44|38618.73
08:18:46|38618.73
08:18:46|38619.59
08:18:47|38619.59
08:18:48|38619.6
08:18:49|38619.68
08:18:50|38621.39
08:18:51|38621.39
08:18:52|38621.39
08:18:53|38618.81
08:18:54|38618.04
08:18:55|38618.04
08:18:57|38618.04
08:18:57|38618.04
08:18:58|38619.49
08:18:59|38619.49
08:19:00|38619.49
08:19:01|38622.61
08:19:02|38622.61
08:19:03|38622.61
08:19:05|38622.61
08:19:05|38618.03
08:19:07|38618.03
08:19:07|38618.03
08:19:09|38607.47
08:19:09|38607.47
08:19:10|38607.47
08:19:12|38607.47
08:19:12|38607.47
08:19:13|38612.48
08:19:14|38612.48
08:19:15|38612.48
08:19:17|38612.48
08:19:18|38612.48
08:19:18|38612.48
08:19:19|38612.48
08:19:20|38612.48
08:19:22|38592.25
08:19:22|38599.17
08:19:23|38599.17
08:19:24|38599.17
08:19:25|38599.17
08:19:26|38599.17
08:19:28|38582.98
08:19:28|38582.98
08:19:30|38582.98
08:19:31|38582.98
08:19:32|38582.98
08:19:33|38590.33
08:19:34|38590.33
08:19:35|38590.33
08:19:37|38590.33
08:19:38|38590.33
08:19:39|38590.33
08:19:40|38573.68
08:19:41|38580.25
08:19:42|38580.25
08:19:43|38580.25
08:19:44|38580.25
08:19:46|38580.25
08:19:47|38569.61
08:19:47|38569.61
08:19:48|38569.61
08:19:50|38562.
08:19:51|38562.
08:19:51|38562.
08:19:52|38562.
08:19:53|38564.23
08:19:55|38567.76
08:19:56|38567.76
08:19:57|38567.76
08:19:59|38567.76
08:20:00|38567.76
08:20:00|38567.76
08:20:01|38567.76
08:20:02|38567.76
08:20:03|38567.76
08:20:05|38567.76
08:20:05|38567.76
08:20:06|38571.04
08:20:08|38584.87
08:20:09|38584.87
08:20:10|38584.87
08:20:11|38584.87
08:20:12|38584.87
08:20:13|38584.87
08:20:14|38576.87
08:20:14|38581.79
08:20:16|38580.86
08:20:17|38579.65
08:20:17|38579.65
08:20:18|38579.65
08:20:19|38564.71
08:20:21|38564.71
08:20:22|38564.71
08:20:22|38564.71
08:20:24|38564.71
08:20:25|38560.57
08:20:26|38560.57
08:20:27|38556.94
08:20:29|38556.94
08:20:30|38556.94
08:20:30|38556.94
08:20:31|38556.94
08:20:32|38561.68
08:20:33|38561.68
08:20:35|38561.68
08:20:36|38561.68
08:20:37|38561.68
08:20:38|38561.68
08:20:39|38561.68
08:20:40|38561.68
08:20:40|38561.68
08:20:42|38556.94
08:20:43|38556.94
08:20:44|38556.95
08:20:45|38556.95
08:20:46|38556.95
08:20:47|38556.95
08:20:48|38556.95
08:20:49|38556.95
08:20:50|38556.95
08:20:51|38556.95
08:20:52|38556.95
08:20:54|38558.22
08:20:54|38558.22
08:20:56|38558.22
08:20:56|38558.22
08:20:57|38558.22
08:20:58|38558.22
08:20:59|38558.22
08:21:01|38558.22
08:21:01|38558.22
08:21:03|38558.22
08:21:04|38558.22
08:21:05|38558.22
08:21:06|38561.44
08:21:08|38565.27
08:21:08|38565.27
08:21:10|38565.27
08:21:10|38565.27
08:21:12|38565.27
08:21:13|38565.27
08:21:14|38565.27
08:21:14|38582.95
08:21:16|38582.95
08:21:16|38582.95
08:21:17|38582.95
08:21:19|38582.95
08:21:19|38582.95
08:21:20|38582.86
08:21:21|38582.87
08:21:22|38582.87
08:21:23|38573.36
08:21:25|38573.36
08:21:25|38573.36
08:21:26|38573.36
08:21:28|38573.36
08:21:29|38573.36
08:21:30|38576.1
08:21:30|38576.1
08:21:32|38576.1
08:21:33|38576.1
08:21:34|38576.1
08:21:35|38572.46
08:21:37|38572.46
08:21:38|38572.46
08:21:39|38572.46
08:21:39|38579.31
08:21:40|38579.31
08:21:41|38579.31
08:21:42|38579.31
08:21:43|38579.31
08:21:45|38579.31
08:21:45|38579.31
08:21:47|38579.31
08:21:48|38579.31
08:21:49|38579.31
08:21:49|38579.31
08:21:50|38579.31
08:21:52|38579.31
08:21:52|38579.31
08:21:53|38583.74
08:21:54|38583.74
08:21:55|38587.66
08:21:57|38587.92
08:21:58|38596.76
08:21:58|38596.76
08:21:59|38596.76
08:22:01|38596.74
08:22:01|38596.73
08:22:03|38596.73
08:22:05|38596.73
08:22:05|38601.06
08:22:06|38592.72
08:22:07|38607.15
08:22:08|38592.97
08:22:09|38606.66
08:22:10|38593.03
08:22:11|38593.03
08:22:12|38593.03
08:22:13|38593.18
08:22:14|38610.21
08:22:15|38610.21
08:22:16|38610.21
08:22:17|38610.21
08:22:18|38595.05
08:22:19|38595.05
08:22:20|38595.05
08:22:21|38595.05
08:22:22|38595.05
08:22:23|38588.19
08:22:24|38588.19
08:22:25|38588.19
08:22:26|38588.19
08:22:27|38599.82
08:22:28|38599.82
08:22:29|38599.82
08:22:30|38599.82
08:22:31|38599.82
08:22:33|38599.82
08:22:34|38599.82
08:22:35|38599.82
08:22:36|38599.82
08:22:37|38598.79
08:22:37|38598.79
08:22:39|38596.83
08:22:40|38596.83
08:22:41|38596.83
08:22:43|38596.83
08:22:44|38596.83
08:22:45|38596.83
08:22:45|38596.83
08:22:46|38596.83
08:22:48|38596.83
08:22:48|38596.83
08:22:50|38615.1
08:22:51|38615.1
08:22:52|38615.1
08:22:52|38615.1
08:22:54|38595.14
08:22:55|38595.14
08:22:56|38605.83
08:22:57|38603.28
08:22:58|38607.76
08:22:59|38603.93
08:23:00|38603.93
08:23:01|38603.93
08:23:02|38603.93
08:23:02|38603.93
08:23:04|38603.93
08:23:05|38603.93
08:23:06|38603.93
08:23:07|38603.93
08:23:08|38603.93
08:23:09|38603.93
08:23:10|38618.79
08:23:11|38618.79
08:23:12|38618.79
08:23:13|38618.79
08:23:14|38618.79
08:23:14|38616.91
08:23:16|38616.91
08:23:17|38616.91
08:23:18|38616.91
08:23:19|38609.52
08:23:20|38609.52
08:23:20|38609.52
08:23:22|38609.52
08:23:23|38609.52
08:23:24|38609.52
08:23:24|38609.52
08:23:26|38609.52
08:23:27|38609.52
08:23:27|38609.52
08:23:29|38609.52
08:23:29|38609.52
08:23:31|38609.52
08:23:32|38609.52
08:23:33|38609.52
08:23:33|38609.52
08:23:35|38609.52
08:23:36|38609.52
08:23:37|38609.52
08:23:39|38609.52
08:23:39|38616.45
08:23:40|38616.45
08:23:41|38616.45
08:23:43|38616.45
08:23:43|38616.45
08:23:45|38616.45
08:23:45|38616.45
08:23:47|38605.7
08:23:48|38605.7
08:23:49|38604.41
08:23:50|38604.41
08:23:51|38604.41
08:23:52|38604.41
08:23:53|38604.41
08:23:54|38613.07
08:23:55|38613.07
08:23:57|38611.85
08:23:57|38611.19
08:23:58|38611.19
08:24:00|38611.19
08:24:00|38611.19
08:24:01|38611.19
08:24:03|38611.19
08:24:04|38611.19
08:24:05|38611.19
08:24:06|38611.19
08:24:06|38611.19
08:24:07|38611.19
08:24:09|38611.19
08:24:10|38611.19
08:24:11|38611.19
08:24:12|38617.12
08:24:13|38617.12
08:24:14|38617.12
08:24:15|38628.11
08:24:16|38628.11
08:24:17|38628.11
08:24:18|38628.11
08:24:19|38628.11
08:24:19|38628.11
08:24:20|38628.11
08:24:22|38627.26
08:24:22|38627.26
08:24:24|38627.26
08:24:25|38627.26
08:24:26|38627.26
08:24:27|38627.26
08:24:28|38627.26
08:24:29|38627.26
08:24:31|38619.25
08:24:31|38619.25
08:24:32|38619.25
08:24:33|38619.25
08:24:35|38623.77
08:24:35|38623.82
08:24:37|38625.77
08:24:38|38625.77
08:24:39|38625.77
08:24:41|38623.78
08:24:42|38623.78
08:24:42|38623.78
08:24:44|38628.43
08:24:45|38625.38
08:24:46|38624.09
08:24:46|38624.09
08:24:48|38623.78
08:24:48|38623.78
08:24:50|38635.15
08:24:51|38635.15
08:24:52|38635.15
08:24:54|38635.15
08:24:54|38638.09
08:24:55|38638.08
08:24:56|38638.03
08:24:57|38627.06
08:24:58|38627.08
08:24:59|38625.46
08:25:00|38629.58
08:25:01|38625.47
08:25:02|38634.98
08:25:03|38634.98
08:25:05|38634.87
08:25:05|38632.
08:25:07|38632.
08:25:07|38631.99
08:25:09|38631.99
08:25:09|38631.99
08:25:10|38631.99
08:25:11|38631.99
08:25:12|38629.8
08:25:14|38623.78
08:25:15|38623.78
08:25:16|38623.78
08:25:16|38623.78
08:25:18|38623.78
08:25:19|38623.78
08:25:20|38623.78
08:25:21|38624.8
08:25:22|38624.8
08:25:23|38624.8
08:25:24|38624.64
08:25:25|38624.21
08:25:26|38624.1
08:25:27|38623.77
08:25:28|38617.99
08:25:29|38623.81
08:25:30|38623.81
08:25:31|38623.81
08:25:33|38623.81
08:25:33|38624.02
08:25:34|38623.85
08:25:36|38623.85
08:25:37|38623.85
08:25:39|38629.95
08:25:40|38625.34
08:25:41|38625.34
08:25:42|38626.72
08:25:43|38647.17
08:25:43|38646.95
08:25:45|38644.74
08:25:46|38642.13
08:25:47|38640.19
08:25:48|38645.99
08:25:49|38645.99
08:25:50|38646.
08:25:51|38643.15
08:25:52|38643.15
08:25:53|38640.71
08:25:54|38643.44
08:25:55|38656.03
08:25:56|38643.08
08:25:57|38643.08
08:25:57|38641.04
08:25:59|38641.04
08:26:00|38641.04
08:26:01|38641.04
08:26:02|38641.04
08:26:03|38645.72
08:26:04|38645.71
08:26:05|38645.71
08:26:06|38645.71
08:26:07|38645.71
08:26:08|38645.71
08:26:09|38645.71
08:26:10|38653.96
08:26:11|38653.96
08:26:12|38653.96
08:26:13|38656.06
08:26:14|38656.06
08:26:15|38661.25
08:26:16|38661.25
08:26:17|38660.39
08:26:18|38660.39
08:26:19|38661.94
08:26:20|38661.94
08:26:21|38676.26
08:26:22|38676.26
08:26:23|38676.26
08:26:24|38670.45
08:26:25|38670.45
08:26:26|38661.25
08:26:27|38661.25
08:26:28|38656.8
08:26:29|38656.8
08:26:30|38656.8
08:26:31|38656.8
08:26:32|38656.8
08:26:33|38656.8
08:26:34|38656.8
08:26:35|38656.81
08:26:36|38656.81
08:26:38|38656.81
08:26:38|38660.74
08:26:40|38656.71
08:26:41|38656.71
08:26:41|38656.7
08:26:43|38656.7
08:26:44|38656.7
08:26:45|38655.98
08:26:46|38655.42
08:26:46|38655.98
08:26:47|38655.98
08:26:48|38655.26
08:26:50|38655.26
08:26:50|38667.6
08:26:52|38668.65
08:26:53|38674.46
08:26:54|38682.07
08:26:55|38682.07
08:26:56|38682.19
08:26:57|38697.08
08:26:58|38697.08
08:26:59|38691.24
08:27:00|38686.72
08:27:02|38695.79
08:27:02|38695.79
08:27:03|38700.63
08:27:04|38700.95
08:27:06|38700.95
08:27:07|38700.95
08:27:07|38700.95
08:27:09|38700.95
08:27:10|38673.04
08:27:11|38673.04
08:27:12|38673.04
08:27:13|38673.38
08:27:14|38675.87
08:27:14|38680.02
08:27:15|38680.02
08:27:17|38677.91
08:27:17|38678.71
08:27:19|38678.91
08:27:20|38676.81
08:27:21|38665.78
08:27:22|38665.78
08:27:23|38670.74
08:27:24|38670.74
08:27:25|38672.93
08:27:26|38673.31
08:27:27|38673.31
08:27:28|38673.31
08:27:29|38673.32
08:27:30|38673.32
08:27:31|38673.32
08:27:32|38673.32
08:27:33|38673.32
08:27:34|38673.32
08:27:35|38662.25
08:27:36|38662.25
08:27:37|38662.25
08:27:38|38666.21
08:27:39|38666.21
08:27:40|38666.21
08:27:41|38667.37
08:27:42|38667.38
08:27:43|38667.38
08:27:44|38667.38
08:27:45|38667.38
08:27:46|38667.38
08:27:48|38664.59
08:27:48|38664.59
08:27:50|38664.59
08:27:51|38664.59
08:27:51|38663.67
08:27:52|38663.67
08:27:54|38663.67
08:27:54|38667.25
08:27:56|38667.25
08:27:57|38667.25
08:27:58|38667.25
08:27:59|38667.25
08:28:00|38660.33
08:28:01|38660.33
08:28:02|38665.52
08:28:03|38663.8
08:28:04|38658.7
08:28:05|38658.7
08:28:06|38658.7
08:28:07|38657.53
08:28:08|38657.53
08:28:09|38651.96
08:28:10|38651.96
08:28:11|38651.96
08:28:12|38651.96
08:28:13|38651.96
08:28:14|38651.96
08:28:15|38651.96
08:28:16|38651.96
08:28:17|38651.96
08:28:18|38651.96
08:28:19|38644.55
08:28:20|38644.55
08:28:21|38644.55
08:28:22|38644.55
08:28:23|38644.55
08:28:24|38644.55
08:28:25|38644.55
08:28:26|38644.55
08:28:27|38644.55
08:28:28|38644.55
08:28:29|38641.04
08:28:30|38641.04
08:28:31|38641.04
08:28:32|38636.31
08:28:33|38627.93
08:28:34|38623.34
08:28:35|38623.34
08:28:36|38621.48
08:28:37|38621.48
08:28:38|38612.72
08:28:40|38612.72
08:28:40|38612.72
08:28:42|38612.72
08:28:43|38613.54
08:28:43|38613.54
08:28:45|38626.36
08:28:46|38626.36
08:28:46|38626.36
08:28:48|38626.36
08:28:49|38626.36
08:28:50|38626.36
08:28:51|38626.36
08:28:52|38632.01
08:28:53|38632.02
08:28:54|38630.83
08:28:56|38630.79
08:28:57|38630.43
08:28:57|38630.43
08:28:58|38630.43
08:28:59|38630.43
08:29:00|38630.43
08:29:02|38630.21
08:29:03|38630.21
08:29:04|38630.21
08:29:05|38619.16
08:29:05|38619.16
08:29:07|38619.16
08:29:08|38619.16
08:29:09|38619.16
08:29:10|38619.16
08:29:11|38619.16
08:29:11|38619.16
08:29:12|38619.16
08:29:14|38632.03
08:29:15|38632.03
08:29:16|38632.03
08:29:17|38632.03
08:29:18|38633.86
08:29:19|38633.86
08:29:19|38633.86
08:29:21|38633.86
08:29:22|38629.49
08:29:22|38629.49
08:29:24|38629.49
08:29:24|38629.49
08:29:26|38630.26
08:29:27|38630.26
08:29:28|38630.26
08:29:29|38633.86
08:29:29|38633.86
08:29:31|38633.86
08:29:32|38643.9
08:29:33|38634.98
08:29:34|38634.98
08:29:35|38641.39
08:29:36|38641.39
08:29:37|38638.68
08:29:37|38638.42
08:29:39|38638.42
08:29:40|38638.42
08:29:42|38638.42
08:29:42|38638.42
08:29:43|38638.42
08:29:44|38638.42
08:29:45|38638.42
08:29:47|38638.42
08:29:48|38638.42
08:29:49|38640.6
08:29:50|38640.6
08:29:51|38640.61
08:29:52|38640.6
08:29:53|38640.6
08:29:54|38640.61
08:29:55|38640.61
08:29:56|38640.61
08:29:57|38639.29
08:29:59|38641.45
08:29:59|38641.46
08:30:01|38641.45
08:30:02|38641.46
08:30:02|38641.46
08:30:03|38641.46
08:30:04|38640.74
08:30:06|38640.74
08:30:06|38636.05
08:30:08|38630.19
08:30:09|38630.19
08:30:10|38630.19
08:30:11|38630.19
08:30:12|38638.91
08:30:13|38641.47
08:30:14|38650.
08:30:15|38650.
08:30:16|38650.
08:30:17|38650.
08:30:17|38650.
08:30:19|38650.
08:30:20|38642.27
08:30:20|38642.27
08:30:21|38642.27
08:30:23|38642.27
08:30:24|38642.27
08:30:25|38645.69
08:30:26|38645.69
08:30:27|38645.69
08:30:27|38645.69
08:30:29|38650.
08:30:29|38650.
08:30:31|38650.
08:30:32|38650.
08:30:33|38650.
08:30:34|38650.
08:30:35|38649.96
08:30:36|38649.96
08:30:37|38649.96
08:30:38|38649.96
08:30:39|38654.68
08:30:40|38654.67
08:30:41|38654.67
08:30:43|38654.67
08:30:44|38651.57
08:30:45|38651.57
08:30:45|38654.67
08:30:46|38654.67
08:30:48|38654.66
08:30:48|38654.66
08:30:50|38654.66
08:30:52|38654.66
08:30:53|38654.66
08:30:54|38654.66
08:30:55|38654.66
08:30:55|38653.82
08:30:57|38653.82
08:30:58|38653.82
08:30:59|38653.82
08:31:00|38653.82
08:31:01|38653.82
08:31:01|38653.82
08:31:03|38653.82
08:31:04|38653.82
08:31:04|38653.82
08:31:06|38653.82
08:31:06|38654.68
08:31:08|38658.29
08:31:08|38658.29
08:31:10|38658.29
08:31:11|38658.09
08:31:12|38658.09
08:31:13|38658.09
08:31:14|38658.09
08:31:14|38658.09
08:31:16|38658.09
08:31:17|38658.09
08:31:18|38658.09
08:31:19|38658.09
08:31:20|38658.09
08:31:21|38658.09
08:31:23|38658.09
08:31:23|38658.09
08:31:24|38658.09
08:31:25|38658.09
08:31:26|38658.09
08:31:27|38658.09
08:31:28|38658.09
08:31:29|38658.09
08:31:30|38658.09
08:31:31|38660.96
08:31:32|38660.96
08:31:33|38660.96
08:31:34|38660.96
08:31:35|38660.96
08:31:36|38660.96
08:31:37|38654.39
08:31:38|38654.39
08:31:39|38658.8
08:31:40|38656.1
08:31:41|38658.6
08:31:42|38650.79
08:31:43|38650.47
08:31:44|38646.5
08:31:46|38646.5
08:31:46|38646.5
08:31:48|38646.5
08:31:49|38652.19
08:31:50|38652.19
08:31:51|38652.19
08:31:51|38652.16
08:31:53|38646.5
08:31:54|38646.5
08:31:55|38651.87
08:31:56|38653.97
08:31:57|38653.97
08:31:58|38652.33
08:32:00|38652.33
08:32:00|38652.33
08:32:01|38652.33
08:32:03|38652.33
08:32:04|38652.33
08:32:05|38652.33
08:32:06|38647.55
08:32:07|38647.55
08:32:08|38653.16
08:32:09|38660.99
08:32:10|38660.99
08:32:11|38660.99
08:32:12|38660.99
08:32:13|38660.99
08:32:14|38660.49
08:32:15|38660.49
08:32:16|38661.
08:32:17|38660.99
08:32:18|38660.99
08:32:19|38660.99
08:32:20|38660.99
08:32:21|38660.99
08:32:22|38660.99
08:32:23|38660.99
08:32:24|38660.99
08:32:25|38660.99
08:32:26|38660.99
08:32:27|38660.99
08:32:28|38668.94
08:32:29|38666.52
08:32:30|38666.46
08:32:31|38666.46
08:32:32|38661.6
08:32:33|38668.11
08:32:34|38668.11
08:32:35|38660.97
08:32:36|38660.84
08:32:37|38660.84
08:32:38|38659.09
08:32:39|38664.85
08:32:40|38664.85
08:32:41|38664.85
08:32:42|38666.67
08:32:43|38666.67
08:32:44|38666.67
08:32:46|38646.51
08:32:46|38646.51
08:32:47|38646.51
08:32:48|38651.68
08:32:50|38656.47
08:32:50|38656.47
08:32:51|38656.47
08:32:53|38656.47
08:32:54|38656.47
08:32:54|38656.47
08:32:56|38657.98
08:32:57|38657.98
08:32:58|38657.98
08:32:59|38657.98
08:33:00|38657.98
08:33:01|38657.98
08:33:02|38657.98
08:33:03|38657.98
08:33:03|38657.98
08:33:05|38657.98
08:33:07|38655.06
08:33:07|38655.06
08:33:08|38655.06
08:33:09|38655.06
08:33:10|38648.9
08:33:11|38648.9
08:33:13|38640.97
08:33:14|38640.97
08:33:15|38646.62
08:33:15|38642.9
08:33:16|38642.9
08:33:17|38646.61
08:33:18|38660.6
08:33:19|38660.69
08:33:20|38660.69
08:33:21|38660.69
08:33:22|38660.69
08:33:23|38660.69
08:33:24|38660.69
08:33:26|38658.75
08:33:26|38658.75
08:33:27|38658.84
08:33:29|38658.84
08:33:29|38657.44
08:33:30|38660.62
08:33:32|38660.62
08:33:32|38660.62
08:33:33|38657.29
08:33:35|38655.07
08:33:35|38651.27
08:33:36|38651.27
08:33:38|38652.63
08:33:39|38650.12
08:33:40|38650.12
08:33:40|38650.12
08:33:41|38656.63
08:33:43|38656.63
08:33:43|38656.63
08:33:45|38654.04
08:33:46|38654.04
08:33:47|38657.62
08:33:49|38657.62
08:33:49|38657.62
08:33:51|38657.63
08:33:52|38663.56
08:33:53|38661.48
08:33:54|38660.76
08:33:55|38664.21
08:33:56|38664.21
08:33:58|38664.21
08:33:58|38664.21
08:33:59|38664.21
08:34:00|38664.21
08:34:02|38668.73
08:34:03|38668.19
08:34:04|38668.19
08:34:04|38665.2
08:34:06|38665.21
08:34:07|38665.21
08:34:08|38661.33
08:34:09|38661.34
08:34:11|38659.59
08:34:11|38655.35
08:34:13|38655.35
08:34:14|38655.35
08:34:14|38655.35
08:34:15|38655.8
08:34:17|38655.8
08:34:17|38655.8
08:34:19|38655.8
08:34:19|38655.8
08:34:20|38652.16
08:34:22|38652.15
08:34:22|38652.16
08:34:23|38652.16
08:34:24|38656.01
08:34:25|38652.07
08:34:26|38649.35
08:34:27|38649.35
08:34:28|38644.46
08:34:29|38644.46
08:34:30|38643.94
08:34:31|38643.94
08:34:33|38643.94
08:34:33|38643.94
08:34:34|38643.94
08:34:35|38642.85
08:34:36|38642.85
08:34:37|38644.
08:34:39|38644.
08:34:39|38638.26
08:34:40|38643.12
08:34:41|38643.12
08:34:42|38643.12
08:34:43|38643.12
08:34:45|38644.02
08:34:45|38644.02
08:34:47|38644.02
08:34:48|38644.02
08:34:49|38644.02
08:34:51|38644.
08:34:51|38638.98
08:34:53|38638.96
08:34:54|38638.96
08:34:55|38638.96
08:34:56|38639.01
08:34:57|38639.01
08:34:58|38639.01
08:34:59|38644.01
08:34:59|38639.17
08:35:01|38639.17
08:35:03|38639.17
08:35:03|38639.17
08:35:04|38636.26
08:35:05|38649.67
08:35:06|38649.67
08:35:07|38640.14
08:35:08|38640.14
08:35:09|38642.12
08:35:10|38642.12
08:35:12|38642.12
08:35:12|38642.12
08:35:14|38642.11
08:35:15|38649.68
08:35:16|38649.68
08:35:16|38649.68
08:35:18|38649.68
08:35:19|38649.68
08:35:19|38649.68
08:35:21|38649.68
08:35:22|38649.68
08:35:23|38643.24
08:35:24|38643.24
08:35:25|38643.24
08:35:26|38643.24
08:35:26|38649.48
08:35:28|38649.48
08:35:28|38647.69
08:35:30|38647.69
08:35:30|38647.69
08:35:32|38647.69
08:35:32|38647.69
08:35:34|38647.69
08:35:35|38647.69
08:35:35|38650.03
08:35:37|38650.03
08:35:38|38650.03
08:35:38|38650.03
08:35:40|38650.03
08:35:41|38650.03
08:35:42|38650.03
08:35:43|38649.77
08:35:44|38649.77
08:35:45|38649.77
08:35:46|38649.77
08:35:46|38649.78
08:35:48|38649.78
08:35:49|38649.78
08:35:51|38651.72
08:35:52|38655.8
08:35:52|38655.8
08:35:53|38655.8
08:35:54|38654.04
08:35:56|38653.86
08:35:57|38653.86
08:35:58|38653.86
08:35:59|38652.27
08:36:00|38652.27
08:36:00|38652.26
08:36:02|38652.26
08:36:03|38648.72
08:36:03|38648.72
08:36:05|38648.72
08:36:06|38648.72
08:36:07|38648.72
08:36:08|38651.9
08:36:10|38654.48
08:36:10|38656.88
08:36:11|38656.88
08:36:12|38656.88
08:36:13|38656.88
08:36:14|38656.88
08:36:16|38659.11
08:36:17|38659.11
08:36:18|38659.11
08:36:19|38659.11
08:36:20|38659.11
08:36:21|38659.11
08:36:21|38659.11
08:36:22|38652.07
08:36:24|38652.07
08:36:25|38649.74
08:36:26|38649.74
08:36:27|38649.74
08:36:28|38649.56
08:36:29|38649.56
08:36:30|38646.93
08:36:31|38646.93
08:36:32|38653.4
08:36:33|38653.4
08:36:34|38653.62
08:36:35|38653.62
08:36:36|38653.62
08:36:37|38653.62
08:36:37|38653.62
08:36:39|38653.62
08:36:39|38653.62
08:36:41|38653.62
08:36:42|38657.82
08:36:43|38657.82
08:36:44|38657.82
08:36:44|38655.81
08:36:46|38654.55
08:36:47|38655.39
08:36:48|38654.26
08:36:49|38654.26
08:36:50|38651.18
08:36:51|38651.18
08:36:52|38648.77
08:36:53|38648.77
08:36:55|38647.37
08:36:55|38650.11
08:36:56|38647.78
08:36:57|38647.78
08:36:58|38651.44
08:36:59|38651.44
08:37:00|38651.44
08:37:01|38651.44
08:37:02|38651.44
08:37:03|38656.32
08:37:04|38656.32
08:37:05|38656.32
08:37:06|38656.32
08:37:07|38656.32
08:37:09|38656.47
08:37:10|38656.47
08:37:11|38656.47
08:37:12|38658.31
08:37:13|38658.31
08:37:15|38658.31
08:37:15|38658.31
08:37:16|38658.31
08:37:17|38658.31
08:37:18|38658.31
08:37:19|38658.39
08:37:20|38658.39
08:37:21|38658.64
08:37:22|38658.98
08:37:23|38658.98
08:37:24|38658.98
08:37:25|38673.26
08:37:26|38662.1
08:37:27|38662.1
08:37:28|38662.1
08:37:29|38662.1
08:37:30|38662.1
08:37:31|38662.1
08:37:33|38662.1
08:37:33|38659.19
08:37:34|38659.19
08:37:35|38651.98
08:37:36|38661.55
08:37:37|38661.55
08:37:38|38661.55
08:37:39|38661.55
08:37:40|38655.96
08:37:41|38655.01
08:37:42|38655.01
08:37:43|38655.95
08:37:44|38655.95
08:37:45|38655.95
08:37:46|38652.08
08:37:47|38653.26
08:37:48|38653.26
08:37:49|38651.56
08:37:50|38651.56
08:37:52|38657.49
08:37:52|38657.49
08:37:53|38657.49
08:37:55|38657.49
08:37:56|38657.49
08:37:57|38657.49
08:37:58|38651.13
08:37:59|38653.03
08:38:00|38653.03
08:38:02|38653.14
08:38:03|38653.14
08:38:03|38653.14
08:38:05|38653.14
08:38:06|38649.22
08:38:06|38652.43
08:38:08|38649.19
08:38:09|38649.21
08:38:10|38649.21
08:38:11|38649.21
08:38:11|38649.21
08:38:12|38649.21
08:38:14|38649.21
08:38:14|38653.29
08:38:16|38649.58
08:38:17|38649.59
08:38:18|38649.59
08:38:18|38649.59
08:38:20|38649.59
08:38:22|38644.5
08:38:22|38644.5
08:38:24|38644.5
08:38:24|38651.91
08:38:26|38651.17
08:38:27|38651.17
08:38:28|38651.17
08:38:29|38651.17
08:38:30|38651.17
08:38:30|38651.17
08:38:32|38651.17
08:38:33|38651.17
08:38:33|38651.17
08:38:35|38651.17
08:38:36|38648.16
08:38:37|38648.16
08:38:38|38648.16
08:38:39|38648.16
08:38:40|38648.16
08:38:40|38648.16
08:38:42|38648.16
08:38:42|38648.16
08:38:44|38648.16
08:38:45|38656.39
08:38:46|38663.57
08:38:47|38663.27
08:38:48|38663.27
08:38:49|38663.27
08:38:51|38663.27
08:38:51|38657.52
08:38:53|38657.51
08:38:54|38657.51
08:38:55|38657.51
08:38:56|38657.51
08:38:57|38657.52
08:38:58|38657.52
08:38:59|38657.52
08:39:00|38657.52
08:39:01|38657.52
08:39:02|38657.52
08:39:03|38657.52
08:39:04|38657.52
08:39:05|38657.52
08:39:06|38657.52
08:39:07|38657.52
08:39:08|38657.52
08:39:09|38657.52
08:39:10|38660.66
08:39:11|38660.65
08:39:12|38660.65
08:39:13|38660.65
08:39:14|38660.65
08:39:15|38660.65
08:39:16|38660.65
08:39:17|38660.65
08:39:18|38654.74
08:39:19|38654.83
08:39:20|38654.83
08:39:21|38654.83
08:39:22|38654.83
08:39:23|38654.83
08:39:24|38654.83
08:39:25|38654.83
08:39:26|38654.83
08:39:27|38654.83
08:39:28|38654.83
08:39:29|38654.83
08:39:30|38654.83
08:39:31|38654.83
08:39:32|38658.99
08:39:33|38658.99
08:39:34|38658.99
08:39:35|38658.99
08:39:36|38658.99
08:39:37|38658.99
08:39:38|38658.99
08:39:39|38658.99
08:39:40|38656.01
08:39:41|38656.01
08:39:42|38657.31
08:39:43|38657.31
08:39:44|38657.33
08:39:45|38657.33
08:39:46|38654.85
08:39:47|38654.85
08:39:48|38654.85
08:39:49|38654.85
08:39:51|38654.85
08:39:51|38654.85
08:39:52|38654.83
08:39:53|38654.84
08:39:55|38654.84
08:39:56|38654.84
08:39:57|38654.43
08:39:58|38636.27
08:39:59|38636.27
08:40:00|38640.84
08:40:01|38640.84
08:40:03|38646.33
08:40:03|38646.33
08:40:04|38646.34
08:40:05|38650.27
08:40:06|38650.27
08:40:08|38656.53
08:40:09|38656.53
08:40:10|38656.53
08:40:10|38656.53
08:40:12|38656.53
08:40:13|38656.53
08:40:13|38649.05
08:40:15|38649.05
08:40:16|38649.05
08:40:17|38649.05
08:40:18|38649.05
08:40:19|38649.05
08:40:20|38649.05
08:40:21|38639.22
08:40:22|38639.22
08:40:23|38637.25
08:40:24|38633.1
08:40:25|38633.1
08:40:26|38629.87
08:40:27|38629.87
08:40:28|38629.87
08:40:29|38629.87
08:40:30|38629.87
08:40:32|38629.87
08:40:32|38629.87
08:40:33|38629.87
08:40:34|38629.8
08:40:35|38629.8
08:40:36|38629.8
08:40:37|38629.8
08:40:38|38629.79
08:40:39|38629.79
08:40:40|38629.78
08:40:41|38629.79
08:40:42|38629.79
08:40:43|38629.79
08:40:44|38629.79
08:40:45|38629.79
08:40:46|38629.79
08:40:47|38629.79
08:40:48|38629.79
08:40:49|38627.9
08:40:51|38627.9
08:40:52|38627.93
08:40:53|38627.93
08:40:54|38627.93
08:40:56|38627.93
08:40:57|38627.93
08:40:58|38630.27
08:40:59|38639.99
08:41:00|38639.99
08:41:01|38639.99
08:41:02|38639.98
08:41:03|38639.98
08:41:04|38639.99
08:41:05|38640.
08:41:07|38642.5
08:41:07|38642.5
08:41:09|38642.5
08:41:09|38642.5
08:41:10|38642.5
08:41:12|38649.6
08:41:13|38649.6
08:41:14|38649.6
08:41:15|38649.6
08:41:15|38649.6
08:41:17|38653.19
08:41:18|38653.21
08:41:19|38654.85
08:41:20|38654.85
08:41:21|38654.85
08:41:22|38656.07
08:41:23|38656.66
08:41:24|38656.66
08:41:25|38656.66
08:41:26|38656.66
08:41:27|38658.79
08:41:28|38658.8
08:41:29|38658.8
08:41:30|38658.8
08:41:31|38658.8
08:41:32|38658.8
08:41:33|38658.8
08:41:34|38658.8
08:41:35|38658.8
08:41:36|38658.8
08:41:37|38658.8
08:41:38|38658.8
08:41:39|38658.8
08:41:40|38658.8
08:41:41|38658.8
08:41:42|38658.8
08:41:43|38658.79
08:41:44|38658.79
08:41:45|38658.8
08:41:46|38666.74
08:41:47|38666.76
08:41:48|38684.08
08:41:49|38684.08
08:41:50|38684.08
08:41:51|38684.08
08:41:52|38667.31
08:41:54|38667.21
08:41:55|38666.76
08:41:56|38666.76
08:41:57|38666.76
08:41:59|38666.03
08:42:00|38666.02
08:42:00|38666.02
08:42:02|38666.03
08:42:03|38668.54
08:42:04|38668.54
08:42:04|38668.54
08:42:05|38668.54
08:42:07|38668.54
08:42:07|38668.54
08:42:09|38668.54
08:42:10|38668.54
08:42:11|38668.54
08:42:12|38668.54
08:42:12|38668.54
08:42:14|38668.54
08:42:15|38668.54
08:42:16|38668.54
08:42:17|38668.54
08:42:18|38668.54
08:42:19|38668.54
08:42:20|38668.54
08:42:21|38667.21
08:42:21|38662.64
08:42:22|38662.64
08:42:24|38662.64
08:42:25|38662.64
08:42:26|38662.72
08:42:26|38662.72
08:42:28|38664.71
08:42:29|38664.71
08:42:30|38664.71
08:42:31|38656.38
08:42:32|38656.38
08:42:33|38656.4
08:42:33|38651.98
08:42:34|38651.98
08:42:36|38651.98
08:42:37|38651.97
08:42:38|38651.97
08:42:39|38651.98
08:42:39|38661.05
08:42:41|38661.05
08:42:42|38669.8
08:42:42|38673.95
08:42:43|38673.95
08:42:44|38667.16
08:42:46|38667.16
08:42:47|38667.16
08:42:48|38667.16
08:42:48|38667.16
08:42:50|38667.16
08:42:51|38667.21
08:42:52|38664.22
08:42:53|38654.59
08:42:55|38654.59
08:42:56|38664.23
08:42:57|38664.23
08:42:58|38664.23
08:42:59|38664.22
08:43:00|38664.22
08:43:01|38664.22
08:43:02|38666.84
08:43:03|38666.84
08:43:04|38679.1
08:43:06|38679.15
08:43:07|38679.15
08:43:08|38678.93
08:43:09|38678.93
08:43:10|38668.93
08:43:10|38668.93
08:43:12|38665.29
08:43:13|38668.35
08:43:13|38668.35
08:43:14|38668.35
08:43:16|38668.35
08:43:17|38668.35
08:43:18|38664.39
08:43:19|38664.39
08:43:20|38654.33
08:43:22|38654.33
08:43:22|38654.33
08:43:23|38654.33
08:43:24|38654.33
08:43:25|38654.33
08:43:26|38671.46
08:43:27|38671.46
08:43:28|38672.
08:43:29|38665.88
08:43:30|38665.88
08:43:31|38665.88
08:43:32|38665.88
08:43:33|38665.88
08:43:34|38663.61
08:43:35|38663.61
08:43:36|38663.61
08:43:37|38663.61
08:43:38|38663.61
08:43:39|38663.61
08:43:40|38663.61
08:43:41|38663.61
08:43:42|38663.61
08:43:43|38663.61
08:43:44|38664.14
08:43:45|38664.14
08:43:46|38664.14
08:43:47|38664.14
08:43:48|38654.21
08:43:49|38654.21
08:43:50|38654.21
08:43:51|38653.19
08:43:52|38653.19
08:43:54|38653.19
08:43:54|38653.19
08:43:56|38653.19
08:43:57|38658.84
08:43:58|38654.2
08:43:59|38654.2
08:44:00|38654.2
08:44:01|38654.35
08:44:02|38654.35
08:44:03|38654.35
08:44:04|38653.12
08:44:05|38655.93
08:44:06|38655.93
08:44:07|38655.93
08:44:08|38655.93
08:44:09|38659.48
08:44:10|38659.48
08:44:11|38659.48
08:44:13|38659.48
08:44:13|38659.48
08:44:14|38659.48
08:44:16|38654.71
08:44:16|38654.71
08:44:17|38654.71
08:44:18|38654.71
08:44:19|38651.43
08:44:20|38651.43
08:44:21|38651.43
08:44:22|38651.43
08:44:23|38651.43
08:44:24|38651.43
08:44:25|38651.43
08:44:27|38651.43
08:44:27|38659.97
08:44:29|38659.97
08:44:29|38659.97
08:44:30|38659.97
08:44:31|38659.97
08:44:32|38659.97
08:44:34|38651.5
08:44:34|38659.88
08:44:36|38659.93
08:44:36|38660.52
08:44:37|38660.52
08:44:39|38660.52
08:44:39|38660.52
08:44:40|38660.52
08:44:41|38660.52
08:44:42|38660.52
08:44:43|38660.52
08:44:45|38660.52
08:44:46|38660.52
08:44:47|38666.34
08:44:47|38666.34
08:44:48|38666.34
08:44:49|38666.34
08:44:51|38667.52
08:44:52|38667.49
08:44:53|38667.49
08:44:54|38671.61
08:44:55|38671.61
08:44:57|38671.61
08:44:57|38671.61
08:44:59|38671.61
08:45:00|38671.61
08:45:01|38671.61
08:45:02|38671.61
08:45:03|38671.61
08:45:04|38671.61
08:45:05|38660.85
08:45:06|38660.85
08:45:07|38661.05
08:45:08|38661.05
08:45:09|38661.05
08:45:10|38658.06
08:45:12|38658.06
08:45:12|38658.06
08:45:13|38659.19
08:45:14|38659.19
08:45:15|38659.19
08:45:16|38659.19
08:45:17|38664.2
08:45:18|38664.2
08:45:19|38664.29
08:45:20|38664.29
08:45:21|38667.85
08:45:22|38668.15
08:45:23|38668.17
08:45:24|38668.17
08:45:25|38668.17
08:45:26|38668.17
08:45:28|38668.17
08:45:28|38669.99
08:45:29|38669.99
08:45:30|38670.
08:45:31|38670.
08:45:32|38670.
08:45:34|38670.
08:45:35|38671.
08:45:36|38671.
08:45:36|38671.
08:45:38|38671.
08:45:39|38671.61
08:45:39|38671.61
08:45:41|38671.61
08:45:42|38671.61
08:45:43|38671.61
08:45:44|38671.61
08:45:45|38671.61
08:45:45|38673.95
08:45:47|38673.95
08:45:48|38678.32
08:45:48|38673.97
08:45:50|38673.97
08:45:51|38673.97
08:45:52|38681.15
08:45:53|38681.15
08:45:54|38681.15
08:45:55|38681.15
08:45:56|38681.15
08:45:57|38681.15
08:45:58|38681.15
08:46:00|38681.15
08:46:01|38683.62
08:46:02|38683.62
08:46:03|38683.16
08:46:04|38684.34
08:46:05|38678.67
08:46:07|38685.39
08:46:07|38685.39
08:46:08|38685.39
08:46:09|38682.9
08:46:10|38682.9
08:46:11|38699.89
08:46:12|38698.14
08:46:13|38711.24
08:46:15|38713.56
08:46:15|38713.56
08:46:16|38736.72
08:46:18|38724.71
08:46:18|38710.02
08:46:20|38710.02
08:46:20|38710.02
08:46:21|38710.02
08:46:22|38710.02
08:46:23|38710.02
08:46:24|38710.02
08:46:25|38710.02
08:46:26|38710.02
08:46:27|38710.02
08:46:28|38705.85
08:46:30|38705.85
08:46:31|38705.85
08:46:32|38705.85
08:46:33|38705.86
08:46:34|38705.85
08:46:35|38705.85
08:46:36|38705.85
08:46:37|38705.85
08:46:38|38709.58
08:46:39|38709.58
08:46:40|38709.58
08:46:41|38709.58
08:46:41|38709.58
08:46:43|38709.58
08:46:44|38709.58
08:46:45|38709.58
08:46:46|38709.58
08:46:47|38709.58
08:46:48|38709.58
08:46:49|38709.58
08:46:50|38709.58
08:46:51|38709.58
08:46:52|38709.58
08:46:53|38713.06
08:46:54|38713.06
08:46:55|38713.06
08:46:56|38713.06
08:46:58|38721.14
08:46:59|38721.14
08:47:00|38721.14
08:47:01|38721.14
08:47:02|38716.78
08:47:03|38716.79
08:47:04|38716.76
08:47:05|38724.16
08:47:06|38724.16
08:47:07|38724.16
08:47:08|38724.16
08:47:09|38724.16
08:47:10|38717.16
08:47:11|38729.04
08:47:12|38729.04
08:47:13|38745.22
08:47:14|38745.24
08:47:15|38745.24
08:47:16|38734.64
08:47:17|38734.64
08:47:18|38754.69
08:47:20|38771.42
08:47:20|38765.94
08:47:22|38768.82
08:47:23|38768.82
08:47:23|38768.82
08:47:24|38768.82
08:47:26|38762.81
08:47:26|38762.81
08:47:27|38762.81
08:47:28|38759.76
08:47:29|38759.76
08:47:31|38751.62
08:47:32|38751.62
08:47:33|38747.19
08:47:34|38747.19
08:47:35|38747.19
08:47:36|38751.24
08:47:37|38758.91
08:47:38|38758.91
08:47:39|38758.91
08:47:40|38758.91
08:47:41|38744.3
08:47:42|38744.3
08:47:43|38753.16
08:47:44|38762.87
08:47:45|38762.8
08:47:46|38762.8
08:47:47|38762.8
08:47:48|38757.95
08:47:49|38757.93
08:47:50|38757.93
08:47:51|38769.44
08:47:52|38757.99
08:47:53|38757.99
08:47:54|38757.99
08:47:55|38774.63
08:47:56|38774.63
08:47:57|38765.84
08:47:58|38765.84
08:48:00|38766.
08:48:00|38766.
08:48:01|38766.09
08:48:03|38759.04
08:48:04|38757.49
08:48:05|38757.49
08:48:06|38762.29
08:48:07|38762.3
08:48:08|38762.3
08:48:09|38751.25
08:48:10|38751.25
08:48:11|38751.25
08:48:12|38769.76
08:48:13|38769.76
08:48:14|38757.94
08:48:15|38757.94
08:48:16|38757.94
08:48:17|38757.94
08:48:18|38757.94
08:48:19|38757.94
08:48:20|38757.94
08:48:21|38776.87
08:48:22|38776.87
08:48:23|38776.87
08:48:24|38776.87
08:48:25|38776.87
08:48:26|38776.87
08:48:27|38776.87
08:48:28|38776.87
08:48:29|38776.87
08:48:30|38776.87
08:48:31|38776.95
08:48:32|38762.89
08:48:33|38762.89
08:48:34|38762.89
08:48:35|38762.89
08:48:36|38762.89
08:48:37|38762.89
08:48:38|38778.52
08:48:39|38778.52
08:48:40|38778.48
08:48:41|38778.45
08:48:42|38778.45
08:48:43|38779.99
08:48:44|38773.59
08:48:45|38782.
08:48:46|38800.
08:48:47|38800.
08:48:48|38801.88
08:48:49|38801.88
08:48:50|38801.88
08:48:51|38799.94
08:48:52|38799.94
08:48:53|38809.07
08:48:54|38809.15
08:48:55|38807.72
08:48:56|38807.72
08:48:57|38810.13
08:48:59|38810.14
08:49:00|38818.83
08:49:01|38812.03
08:49:02|38812.03
08:49:03|38799.95
08:49:05|38798.89
08:49:05|38798.89
08:49:06|38798.89
08:49:07|38798.89
08:49:08|38790.07
08:49:09|38790.07
08:49:10|38773.59
08:49:12|38756.05
08:49:12|38756.05
08:49:14|38756.05
08:49:15|38756.05
08:49:15|38756.05
08:49:16|38757.26
08:49:17|38757.26
08:49:18|38757.26
08:49:19|38757.26
08:49:21|38757.26
08:49:21|38751.24
08:49:22|38750.85
08:49:23|38746.7
08:49:24|38746.7
08:49:25|38746.7
08:49:26|38746.7
08:49:28|38746.7
08:49:29|38746.7
08:49:29|38746.7
08:49:30|38746.7
08:49:32|38746.7
08:49:33|38746.7
08:49:34|38746.7
08:49:35|38746.7
08:49:36|38746.7
08:49:36|38746.7
08:49:37|38746.7
08:49:38|38746.7
08:49:40|38746.7
08:49:40|38746.7
08:49:41|38746.7
08:49:42|38746.7
08:49:44|38746.7
08:49:44|38746.7
08:49:45|38746.7
08:49:46|38746.7
08:49:48|38746.7
08:49:48|38755.05
08:49:49|38755.05
08:49:50|38755.05
08:49:51|38755.05
08:49:53|38755.05
08:49:53|38755.05
08:49:55|38755.05
08:49:56|38755.05
08:49:56|38755.05
08:49:57|38755.05
08:49:58|38755.05
08:50:00|38764.83
08:50:02|38764.83
08:50:03|38764.83
08:50:04|38764.83
08:50:05|38764.83
08:50:07|38764.83
08:50:07|38748.37
08:50:09|38748.37
08:50:10|38748.37
08:50:11|38748.37
08:50:11|38761.91
08:50:13|38761.91
08:50:14|38761.91
08:50:15|38752.49
08:50:16|38748.02
08:50:18|38746.7
08:50:18|38742.37
08:50:19|38747.48
08:50:20|38729.49
08:50:21|38729.49
08:50:22|38729.49
08:50:23|38738.17
08:50:24|38738.17
08:50:25|38738.17
08:50:27|38738.17
08:50:28|38731.32
08:50:28|38731.32
08:50:30|38717.99
08:50:31|38717.91
08:50:32|38717.91
08:50:33|38717.9
08:50:34|38706.69
08:50:35|38706.69
08:50:36|38706.69
08:50:37|38706.69
08:50:38|38706.69
08:50:39|38716.88
08:50:40|38716.88
08:50:41|38716.14
08:50:42|38723.45
08:50:42|38723.45
08:50:44|38723.45
08:50:45|38723.45
08:50:46|38723.45
08:50:46|38731.27
08:50:47|38731.27
08:50:49|38728.07
08:50:50|38728.07
08:50:51|38728.07
08:50:52|38728.07
08:50:53|38728.07
08:50:54|38728.07
08:50:55|38728.07
08:50:56|38728.07
08:50:57|38728.07
08:50:58|38741.69
08:50:59|38729.35
08:51:00|38729.35
08:51:02|38731.12
08:51:03|38731.12
08:51:03|38731.12
08:51:04|38734.25
08:51:06|38734.26
08:51:07|38734.26
08:51:09|38734.26
08:51:09|38734.26
08:51:11|38734.26
08:51:12|38743.61
08:51:13|38743.61
08:51:13|38743.61
08:51:15|38743.61
08:51:16|38743.61
08:51:17|38743.61
08:51:17|38743.61
08:51:18|38743.61
08:51:20|38743.61
08:51:21|38743.61
08:51:22|38743.61
08:51:23|38743.61
08:51:24|38743.61
08:51:25|38743.61
08:51:26|38743.61
08:51:27|38743.61
08:51:28|38727.74
08:51:29|38735.28
08:51:30|38739.09
08:51:31|38739.09
08:51:32|38739.09
08:51:33|38739.09
08:51:34|38739.09
08:51:35|38743.21
08:51:36|38743.21
08:51:37|38743.21
08:51:38|38743.21
08:51:39|38743.21
08:51:40|38743.21
08:51:41|38743.21
08:51:42|38729.82
08:51:43|38729.82
08:51:44|38729.82
08:51:45|38729.82
08:51:46|38729.82
08:51:47|38729.82
08:51:48|38729.82
08:51:49|38729.82
08:51:50|38729.82
08:51:52|38729.82
08:51:52|38738.89
08:51:53|38738.89
08:51:54|38727.71
08:51:55|38720.94
08:51:56|38720.94
08:51:57|38714.73
08:51:58|38714.73
08:51:59|38714.73
08:52:00|38714.73
08:52:02|38714.73
08:52:02|38705.54
08:52:04|38705.54
08:52:05|38705.54
08:52:06|38705.54
08:52:07|38705.54
08:52:08|38700.
08:52:10|38692.49
08:52:11|38692.49
08:52:12|38692.49
08:52:12|38706.09
08:52:14|38696.45
08:52:14|38692.48
08:52:15|38692.5
08:52:16|38692.5
08:52:18|38700.57
08:52:19|38700.57
08:52:20|38700.57
08:52:21|38698.84
08:52:22|38698.84
08:52:23|38706.83
08:52:25|38695.4
08:52:25|38695.4
08:52:26|38695.4
08:52:27|38695.4
08:52:28|38695.4
08:52:30|38701.67
08:52:30|38701.67
08:52:31|38701.67
08:52:32|38701.67
08:52:33|38715.45
08:52:35|38716.86
08:52:35|38724.6
08:52:36|38724.6
08:52:37|38724.6
08:52:38|38724.6
08:52:39|38724.6
08:52:41|38724.6
08:52:42|38724.6
08:52:43|38724.6
08:52:44|38724.6
08:52:45|38725.73
08:52:46|38725.73
08:52:47|38725.73
08:52:48|38725.73
08:52:49|38725.67
08:52:50|38725.59
08:52:51|38725.63
08:52:52|38725.63
08:52:53|38725.59
08:52:54|38725.59
08:52:55|38725.59
08:52:56|38725.76
08:52:57|38724.27
08:52:58|38724.28
08:52:59|38724.28
08:53:00|38724.27
08:53:01|38724.27
08:53:02|38723.93
08:53:04|38721.88
08:53:04|38721.88
08:53:06|38725.21
08:53:07|38725.58
08:53:08|38711.22
08:53:10|38711.22
08:53:10|38711.22
08:53:12|38711.22
08:53:12|38711.22
08:53:13|38711.22
08:53:15|38711.22
08:53:15|38711.22
08:53:17|38711.22
08:53:18|38711.22
08:53:18|38711.22
08:53:20|38711.22
08:53:21|38711.22
08:53:22|38722.21
08:53:23|38717.41
08:53:24|38717.41
08:53:25|38722.8
08:53:26|38722.8
08:53:27|38722.8
08:53:28|38722.8
08:53:29|38722.8
08:53:30|38722.8
08:53:32|38726.08
08:53:32|38726.08
08:53:34|38723.29
08:53:35|38723.3
08:53:36|38737.02
08:53:37|38737.02
08:53:38|38731.45
08:53:39|38731.45
08:53:39|38737.34
08:53:41|38735.81
08:53:42|38735.81
08:53:43|38736.45
08:53:44|38736.45
08:53:45|38736.45
08:53:45|38736.45
08:53:46|38736.16
08:53:48|38734.32
08:53:48|38734.32
08:53:50|38734.33
08:53:50|38734.33
08:53:52|38734.32
08:53:53|38734.33
08:53:54|38733.25
08:53:55|38729.43
08:53:56|38729.43
08:53:57|38730.88
08:53:58|38730.88
08:53:59|38730.88
08:54:00|38707.11
08:54:01|38708.71
08:54:02|38713.76
08:54:03|38713.76
08:54:03|38713.74
08:54:05|38713.74
08:54:07|38707.94
08:54:08|38712.48
08:54:09|38712.01
08:54:10|38711.97
08:54:11|38710.61
08:54:12|38700.
08:54:14|38700.
08:54:14|38700.
08:54:15|38701.93
08:54:16|38684.01
08:54:17|38679.86
08:54:18|38678.59
08:54:19|38677.88
08:54:20|38677.88
08:54:21|38691.79
08:54:22|38701.45
08:54:23|38706.99
08:54:25|38706.99
08:54:25|38706.99
08:54:27|38706.99
08:54:28|38706.99
08:54:29|38706.99
08:54:30|38699.45
08:54:31|38700.99
08:54:32|38700.99
08:54:32|38689.98
08:54:33|38689.98
08:54:35|38689.98
08:54:36|38689.98
08:54:37|38689.98
08:54:37|38689.98
08:54:39|38686.51
08:54:39|38681.5
08:54:41|38678.59
08:54:42|38678.59
08:54:42|38678.59
08:54:44|38678.59
08:54:45|38678.59
08:54:46|38671.89
08:54:47|38672.13
08:54:48|38672.13
08:54:49|38672.13
08:54:50|38672.13
08:54:51|38672.13
08:54:52|38672.13
08:54:53|38666.35
08:54:54|38670.01
08:54:55|38674.49
08:54:55|38674.49
08:54:56|38674.49
08:54:57|38674.49
08:54:59|38674.49
08:55:00|38674.49
08:55:01|38674.49
08:55:01|38674.49
08:55:03|38674.49
08:55:04|38666.37
08:55:05|38666.37
08:55:07|38666.29
08:55:07|38660.
08:55:08|38660.
08:55:10|38656.47
08:55:11|38656.47
08:55:12|38656.8
08:55:13|38657.45
08:55:14|38657.45
08:55:15|38657.45
08:55:16|38657.45
08:55:17|38657.45
08:55:18|38662.57
08:55:19|38658.55
08:55:20|38658.55
08:55:21|38658.55
08:55:22|38658.55
08:55:23|38658.55
08:55:24|38658.55
08:55:25|38665.88
08:55:26|38665.88
08:55:28|38681.87
08:55:28|38681.87
08:55:29|38681.87
08:55:30|38680.1
08:55:31|38680.1
08:55:32|38676.
08:55:33|38677.37
08:55:34|38678.09
08:55:35|38678.09
08:55:36|38683.46
08:55:37|38691.
08:55:38|38691.
08:55:39|38691.
08:55:40|38691.
08:55:41|38691.
08:55:43|38691.
08:55:43|38690.93
08:55:44|38690.93
08:55:46|38690.93
08:55:46|38690.93
08:55:47|38690.93
08:55:48|38690.92
08:55:49|38690.92
08:55:50|38690.92
08:55:51|38690.92
08:55:52|38690.91
08:55:53|38690.91
08:55:55|38690.91
08:55:55|38690.91
08:55:56|38699.28
08:55:57|38699.28
08:55:58|38699.28
08:56:00|38699.42
08:56:01|38699.42
08:56:02|38699.42
08:56:02|38699.43
08:56:03|38699.43
08:56:04|38699.43
08:56:06|38699.43
08:56:06|38699.43
08:56:08|38699.43
08:56:09|38699.43
08:56:11|38699.43
08:56:11|38699.43
08:56:12|38699.35
08:56:13|38699.34
08:56:14|38699.34
08:56:15|38699.34
08:56:16|38699.34
08:56:18|38699.34
08:56:19|38699.34
08:56:20|38685.6
08:56:21|38685.6
08:56:21|38685.6
08:56:22|38690.19
08:56:24|38690.19
08:56:25|38700.8
08:56:26|38700.8
08:56:26|38700.8
08:56:28|38700.75
08:56:29|38700.75
08:56:30|38700.75
08:56:31|38700.75
08:56:32|38700.75
08:56:33|38700.75
08:56:33|38700.75
08:56:35|38700.75
08:56:36|38691.6
08:56:36|38691.6
08:56:38|38691.6
08:56:39|38691.6
08:56:40|38689.73
08:56:41|38689.73
08:56:42|38683.6
08:56:43|38683.6
08:56:44|38683.59
08:56:45|38683.59
08:56:46|38683.59
08:56:47|38681.88
08:56:48|38681.88
08:56:49|38681.88
08:56:50|38681.88
08:56:51|38677.39
08:56:52|38677.38
08:56:53|38677.38
08:56:54|38677.38
08:56:55|38676.24
08:56:56|38664.21
08:56:57|38664.21
08:56:58|38664.21
08:57:00|38677.36
08:57:00|38670.18
08:57:01|38678.87
08:57:02|38678.87
08:57:03|38678.87
08:57:04|38678.87
08:57:05|38675.26
08:57:06|38675.26
08:57:08|38675.26
08:57:09|38675.26
08:57:11|38680.69
08:57:11|38680.69
08:57:13|38680.69
08:57:14|38680.69
08:57:14|38680.69
08:57:16|38680.69
08:57:16|38678.88
08:57:18|38678.88
08:57:19|38678.88
08:57:20|38682.95
08:57:21|38682.95
08:57:22|38682.95
08:57:24|38682.95
08:57:24|38683.55
08:57:25|38683.56
08:57:26|38683.56
08:57:27|38683.56
08:57:28|38686.26
08:57:29|38686.26
08:57:30|38693.66
08:57:31|38693.66
08:57:32|38693.66
08:57:33|38693.66
08:57:34|38693.66
08:57:35|38689.18
08:57:36|38689.18
08:57:38|38686.78
08:57:39|38686.78
08:57:40|38686.78
08:57:41|38686.79
08:57:42|38686.79
08:57:43|38686.79
08:57:44|38690.92
08:57:44|38690.92
08:57:46|38688.66
08:57:47|38688.66
08:57:48|38687.44
08:57:49|38687.43
08:57:51|38687.43
08:57:52|38687.43
08:57:52|38687.43
08:57:53|38687.44
08:57:55|38687.44
08:57:56|38687.44
08:57:57|38687.44
08:57:57|38687.44
08:57:58|38687.44
08:57:59|38687.44
08:58:00|38687.44
08:58:01|38687.44
08:58:03|38687.44
08:58:03|38687.44
08:58:05|38687.44
08:58:05|38686.2
08:58:06|38686.2
08:58:07|38686.21
08:58:09|38686.21
08:58:10|38686.21
08:58:11|38686.21
08:58:12|38683.13
08:58:14|38683.13
08:58:14|38682.87
08:58:16|38682.87
08:58:17|38682.87
08:58:17|38682.87
08:58:18|38682.87
08:58:20|38682.87
08:58:21|38682.87
08:58:22|38682.87
08:58:23|38682.87
08:58:24|38682.87
08:58:25|38682.86
08:58:26|38682.86
08:58:27|38682.86
08:58:28|38682.86
08:58:29|38682.87
08:58:30|38682.87
08:58:31|38682.87
08:58:32|38682.87
08:58:33|38682.87
08:58:34|38682.87
08:58:35|38669.38
08:58:36|38673.86
08:58:37|38673.86
08:58:38|38668.21
08:58:39|38661.01
08:58:40|38661.01
08:58:41|38661.01
08:58:42|38661.01
08:58:43|38668.25
08:58:44|38668.26
08:58:45|38669.54
08:58:46|38669.54
08:58:47|38668.27
08:58:48|38668.27
08:58:49|38668.27
08:58:51|38673.86
08:58:52|38668.57
08:58:53|38672.07
08:58:53|38677.74
08:58:54|38675.23
08:58:56|38675.23
08:58:57|38675.5
08:58:57|38676.98
08:58:59|38678.97
08:58:59|38683.94
08:59:00|38683.94
08:59:01|38683.94
08:59:02|38683.94
08:59:04|38683.94
08:59:05|38683.94
08:59:05|38683.26
08:59:06|38683.26
08:59:07|38677.39
08:59:09|38677.39
08:59:10|38684.6
08:59:11|38684.6
08:59:12|38684.6
08:59:13|38684.6
08:59:15|38684.6
08:59:16|38683.27
08:59:17|38683.27
08:59:18|38683.27
08:59:19|38683.27
08:59:21|38683.26
08:59:21|38683.26
08:59:22|38683.26
08:59:23|38683.26
08:59:24|38683.26
08:59:25|38680.
08:59:26|38680.
08:59:28|38680.
08:59:28|38680.
08:59:29|38680.
08:59:30|38684.58
08:59:31|38684.58
08:59:32|38684.58
08:59:33|38684.58
08:59:35|38683.41
08:59:35|38683.41
08:59:36|38697.33
08:59:38|38697.33
08:59:38|38697.33
08:59:39|38697.33
08:59:40|38697.33
08:59:41|38697.33
08:59:42|38697.33
08:59:43|38690.87
08:59:44|38704.08
08:59:45|38704.08
08:59:46|38698.27
08:59:47|38702.93
08:59:48|38702.93
08:59:49|38698.9
08:59:51|38716.66
08:59:52|38716.66
08:59:53|38706.75
08:59:53|38698.75
08:59:54|38698.75
08:59:55|38698.75
08:59:57|38698.75
08:59:58|38698.75
08:59:59|38698.75
09:00:00|38704.2
09:00:01|38704.2
09:00:02|38704.2
09:00:03|38709.42
09:00:04|38708.1
09:00:05|38708.1
09:00:06|38708.1
09:00:07|38714.53
09:00:08|38714.53
09:00:09|38714.53
09:00:09|38714.53
09:00:11|38714.53
09:00:12|38714.53
09:00:13|38714.53
09:00:14|38710.01
09:00:16|38714.8
09:00:16|38712.6
09:00:17|38712.6
09:00:18|38712.6
09:00:19|38712.6
09:00:20|38712.6
09:00:21|38714.8
09:00:23|38717.42
09:00:24|38726.34
09:00:24|38726.34
09:00:25|38726.34
09:00:26|38725.79
09:00:28|38712.57
09:00:28|38712.57
09:00:30|38712.47
09:00:31|38712.47
09:00:32|38712.47
09:00:33|38712.47
09:00:34|38712.47
09:00:35|38712.47
09:00:36|38712.86
09:00:37|38712.86
09:00:38|38714.49
09:00:39|38714.49
09:00:40|38714.49
09:00:41|38714.49
09:00:43|38714.49
09:00:43|38714.49
09:00:44|38714.48
09:00:45|38714.48
09:00:46|38714.48
09:00:47|38714.48
09:00:49|38714.48
09:00:50|38714.49
09:00:51|38714.49
09:00:52|38714.48
09:00:53|38714.48
09:00:54|38714.49
09:00:54|38714.49
09:00:56|38720.8
09:00:57|38720.8
09:00:58|38720.89
09:00:59|38724.61
09:01:00|38724.61
09:01:01|38724.61
09:01:02|38724.61
09:01:03|38724.76
09:01:04|38724.76
09:01:05|38724.76
09:01:06|38726.69
09:01:07|38726.69
09:01:08|38724.8
09:01:09|38724.93
09:01:10|38724.93
09:01:12|38724.95
09:01:12|38724.95
09:01:13|38724.95
09:01:14|38728.52
09:01:15|38728.52
09:01:17|38728.52
09:01:18|38728.52
09:01:19|38740.38
09:01:20|38740.38
09:01:22|38740.37
09:01:22|38740.37
09:01:23|38740.37
09:01:24|38738.42
09:01:25|38738.42
09:01:26|38738.42
09:01:27|38742.81
09:01:28|38742.81
09:01:29|38742.81
09:01:30|38748.22
09:01:32|38748.22
09:01:33|38748.22
09:01:33|38749.82
09:01:35|38749.2
09:01:35|38749.2
09:01:36|38749.12
09:01:37|38749.12
09:01:39|38742.41
09:01:39|38737.54
09:01:41|38737.55
09:01:42|38734.27
09:01:43|38734.27
09:01:44|38735.1
09:01:45|38735.1
09:01:46|38735.1
09:01:47|38729.83
09:01:48|38729.83
09:01:49|38735.68
09:01:49|38735.68
09:01:51|38735.68
09:01:52|38729.61
09:01:53|38729.61
09:01:54|38729.61
09:01:55|38734.72
09:01:56|38734.72
09:01:57|38734.72
09:01:58|38734.72
09:01:59|38734.72
09:02:00|38734.72
09:02:01|38734.72
09:02:02|38734.72
09:02:03|38733.54
09:02:04|38733.54
09:02:05|38733.54
09:02:06|38733.54
09:02:07|38733.54
09:02:08|38733.54
09:02:09|38733.54
09:02:10|38735.18
09:02:11|38735.18
09:02:13|38735.18
09:02:14|38733.34
09:02:15|38726.09
09:02:16|38726.08
09:02:17|38726.08
09:02:18|38726.08
09:02:19|38726.08
09:02:20|38724.55
09:02:21|38723.59
09:02:22|38723.59
09:02:23|38723.59
09:02:24|38723.59
09:02:25|38723.58
09:02:26|38723.58
09:02:27|38723.58
09:02:28|38711.52
09:02:29|38711.52
09:02:30|38711.52
09:02:31|38711.52
09:02:32|38711.52
09:02:33|38710.13
09:02:34|38713.46
09:02:35|38711.53
09:02:36|38711.52
09:02:37|38711.52
09:02:38|38711.52
09:02:39|38711.52
09:02:40|38711.52
09:02:41|38712.08
09:02:42|38712.02
09:02:43|38712.02
09:02:44|38707.77
09:02:46|38712.79
09:02:46|38712.79
09:02:47|38712.79
09:02:48|38712.79
09:02:49|38715.67
09:02:50|38715.67
09:02:51|38718.83
09:02:52|38718.83
09:02:53|38718.83
09:02:54|38718.83
09:02:55|38718.83
09:02:56|38718.83
09:02:57|38718.83
09:02:59|38718.83
09:03:00|38713.58
09:03:00|38711.41
09:03:01|38711.05
09:03:02|38711.05
09:03:03|38711.05
09:03:04|38711.05
09:03:05|38711.05
09:03:06|38710.09
09:03:07|38708.14
09:03:08|38708.14
09:03:10|38708.14
09:03:11|38700.86
09:03:11|38700.86
09:03:13|38700.86
09:03:14|38700.86
09:03:15|38700.
09:03:17|38700.
09:03:17|38700.
09:03:18|38700.
09:03:20|38690.18
09:03:21|38689.61
09:03:22|38689.61
09:03:23|38687.67
09:03:24|38687.67
09:03:25|38687.67
09:03:26|38687.67
09:03:27|38687.67
09:03:28|38687.7
09:03:29|38687.7
09:03:30|38684.88
09:03:31|38684.88
09:03:32|38684.89
09:03:33|38683.42
09:03:34|38683.42
09:03:35|38683.42
09:03:36|38683.42
09:03:37|38683.42
09:03:38|38683.41
09:03:39|38683.26
09:03:40|38675.86
09:03:41|38671.86
09:03:42|38668.23
09:03:43|38668.23
09:03:44|38668.23
09:03:45|38668.31
09:03:46|38667.37
09:03:47|38667.37
09:03:48|38663.24
09:03:50|38663.24
09:03:50|38647.49
09:03:51|38654.19
09:03:52|38654.19
09:03:53|38654.19
09:03:54|38648.41
09:03:55|38647.85
09:03:56|38647.85
09:03:57|38647.85
09:03:58|38647.85
09:03:59|38647.85
09:04:00|38647.85
09:04:02|38656.95
09:04:02|38656.95
09:04:03|38656.95
09:04:04|38659.31
09:04:06|38689.85
09:04:06|38681.93
09:04:07|38697.62
09:04:08|38697.62
09:04:09|38697.62
09:04:11|38697.62
09:04:12|38697.62
09:04:13|38697.62
09:04:14|38697.62
09:04:16|38697.62
09:04:17|38697.62
09:04:18|38697.62
09:04:18|38690.37
09:04:20|38695.62
09:04:21|38703.51
09:04:22|38722.69
09:04:23|38722.69
09:04:24|38722.69
09:04:25|38722.69
09:04:26|38706.11
09:04:27|38702.86
09:04:28|38702.86
09:04:29|38698.64
09:04:30|38698.64
09:04:31|38698.64
09:04:32|38698.64
09:04:33|38696.67
09:04:34|38696.67
09:04:35|38689.78
09:04:36|38689.78
09:04:37|38689.78
09:04:38|38689.78
09:04:39|38680.01
09:04:40|38681.19
09:04:41|38677.31
09:04:42|38679.46
09:04:43|38679.46
09:04:44|38675.88
09:04:45|38674.72
09:04:46|38674.72
09:04:47|38674.72
09:04:48|38674.72
09:04:49|38674.72
09:04:50|38681.19
09:04:51|38681.19
09:04:52|38682.17
09:04:53|38679.2
09:04:54|38673.29
09:04:55|38667.68
09:04:56|38665.1
09:04:57|38665.1
09:04:58|38665.1
09:04:59|38665.1
09:05:00|38663.08
09:05:01|38665.58
09:05:02|38672.72
09:05:03|38672.72
09:05:04|38672.72
09:05:05|38672.72
09:05:06|38670.94
09:05:07|38670.94
09:05:09|38670.94
09:05:10|38670.94
09:05:10|38670.02
09:05:11|38670.02
09:05:12|38670.22
09:05:13|38670.21
09:05:15|38670.21
09:05:16|38672.18
09:05:18|38672.18
09:05:18|38672.18
09:05:20|38672.18
09:05:21|38672.18
09:05:22|38672.18
09:05:23|38672.18
09:05:24|38677.06
09:05:25|38677.47
09:05:25|38679.01
09:05:26|38679.01
09:05:27|38677.49
09:05:28|38677.49
09:05:30|38677.49
09:05:31|38672.82
09:05:32|38672.82
09:05:33|38672.82
09:05:34|38672.82
09:05:35|38672.82
09:05:36|38674.45
09:05:37|38674.45
09:05:38|38674.45
09:05:39|38674.45
09:05:40|38679.12
09:05:41|38679.12
09:05:42|38679.12
09:05:43|38679.12
09:05:44|38679.12
09:05:45|38679.12
09:05:46|38679.12
09:05:48|38674.5
09:05:48|38674.5
09:05:50|38674.49
09:05:50|38672.62
09:05:51|38672.62
09:05:53|38672.62
09:05:53|38672.62
09:05:55|38677.49
09:05:56|38677.49
09:05:56|38675.42
09:05:57|38675.42
09:05:58|38675.42
09:06:00|38675.42
09:06:00|38671.88
09:06:02|38671.88
09:06:03|38671.88
09:06:04|38671.88
09:06:05|38671.88
09:06:07|38670.25
09:06:07|38670.25
09:06:09|38670.25
09:06:10|38670.25
09:06:11|38670.25
09:06:11|38669.07
09:06:12|38669.07
09:06:13|38669.07
09:06:14|38669.07
09:06:16|38671.18
09:06:16|38671.18
09:06:18|38671.18
09:06:19|38670.24
09:06:20|38670.25
09:06:22|38670.25
09:06:23|38670.25
09:06:24|38670.25
09:06:24|38670.25
09:06:26|38670.25
09:06:27|38670.25
09:06:28|38670.25
09:06:28|38670.25
09:06:30|38670.25
09:06:30|38670.25
09:06:32|38670.25
09:06:32|38668.43
09:06:33|38668.43
09:06:34|38668.43
09:06:35|38669.69
09:06:37|38669.69
09:06:37|38669.69
09:06:38|38669.69
09:06:40|38669.69
09:06:41|38669.69
09:06:42|38669.69
09:06:43|38669.69
09:06:44|38669.69
09:06:45|38669.69
09:06:45|38669.69
09:06:46|38669.69
09:06:47|38670.25
09:06:49|38670.25
09:06:49|38670.25
09:06:50|38670.25
09:06:52|38670.24
09:06:52|38670.24
09:06:53|38670.24
09:06:55|38670.24
09:06:56|38670.25
09:06:57|38654.47
09:06:58|38652.07
09:06:59|38652.48
09:07:00|38650.05
09:07:01|38657.71
09:07:02|38658.95
09:07:03|38658.95
09:07:04|38658.95
09:07:05|38658.95
09:07:06|38657.97
09:07:07|38656.04
09:07:08|38656.04
09:07:09|38657.05
09:07:10|38657.05
09:07:11|38656.33
09:07:12|38657.09
09:07:13|38657.09
09:07:14|38663.89
09:07:15|38663.86
09:07:16|38663.86
09:07:17|38663.86
09:07:19|38663.86
09:07:20|38666.45
09:07:21|38666.45
09:07:22|38666.45
09:07:23|38666.45
09:07:24|38666.45
09:07:26|38666.45
09:07:26|38666.45
09:07:28|38670.23
09:07:28|38672.15
09:07:29|38678.11
09:07:31|38678.11
09:07:31|38678.11
09:07:32|38678.11
09:07:34|38678.11
09:07:35|38685.08
09:07:35|38685.08
09:07:37|38685.08
09:07:37|38685.08
09:07:38|38685.09
09:07:39|38685.09
09:07:40|38685.12
09:07:41|38685.12
09:07:42|38685.13
09:07:43|38685.12
09:07:44|38685.12
09:07:45|38685.12
09:07:47|38685.49
09:07:47|38685.49
09:07:49|38685.49
09:07:50|38686.08
09:07:50|38686.08
09:07:51|38686.08
09:07:53|38686.08
09:07:53|38686.08
09:07:54|38686.08
09:07:55|38686.08
09:07:56|38686.08
09:07:57|38686.08
09:07:58|38686.08
09:07:59|38686.08
09:08:00|38686.15
09:08:02|38686.15
09:08:02|38686.15
09:08:03|38685.39
09:08:04|38685.39
09:08:05|38685.39
09:08:07|38685.39
09:08:07|38685.39
09:08:09|38686.16
09:08:10|38686.16
09:08:11|38686.16
09:08:12|38686.16
09:08:13|38686.16
09:08:14|38686.16
09:08:14|38690.46
09:08:16|38690.46
09:08:17|38690.46
09:08:18|38690.46
09:08:19|38697.33
09:08:20|38697.33
09:08:22|38697.33
09:08:22|38697.33
09:08:23|38697.33
09:08:24|38697.33
09:08:25|38697.33
09:08:26|38697.33
09:08:27|38697.33
09:08:28|38697.33
09:08:29|38697.33
09:08:30|38697.33
09:08:32|38697.33
09:08:32|38697.33
09:08:34|38697.33
09:08:35|38697.33
09:08:36|38697.33
09:08:37|38693.83
09:08:37|38693.83
09:08:39|38693.84
09:08:40|38693.84
09:08:41|38693.84
09:08:42|38693.84
09:08:42|38693.84
09:08:44|38693.87
09:08:44|38693.87
09:08:46|38693.87
09:08:47|38693.89
09:08:48|38693.88
09:08:49|38693.88
09:08:50|38693.88
09:08:51|38696.03
09:08:52|38696.03
09:08:53|38696.03
09:08:54|38696.03
09:08:55|38697.95
09:08:56|38697.95
09:08:57|38697.95
09:08:58|38697.95
09:08:59|38697.95
09:09:00|38701.4
09:09:01|38701.4
09:09:02|38702.14
09:09:03|38703.83
09:09:04|38703.83
09:09:05|38705.78
09:09:06|38705.78
09:09:07|38705.78
09:09:08|38702.62
09:09:09|38702.62
09:09:10|38702.62
09:09:11|38703.24
09:09:12|38699.48
09:09:13|38702.11
09:09:14|38702.11
09:09:15|38702.11
09:09:16|38697.92
09:09:17|38699.81
09:09:18|38698.05
09:09:20|38698.05
09:09:20|38698.05
09:09:22|38696.04
09:09:22|38690.09
09:09:24|38686.4
09:09:25|38686.39
09:09:26|38686.38
09:09:27|38686.38
09:09:28|38686.38
09:09:29|38686.38
09:09:30|38686.38
09:09:31|38686.38
09:09:32|38686.38
09:09:33|38686.38
09:09:34|38686.38
09:09:35|38686.38
09:09:36|38686.38
09:09:37|38686.49
09:09:38|38690.4
09:09:39|38686.51
09:09:40|38686.51
09:09:41|38686.51
09:09:42|38686.51
09:09:43|38686.51
09:09:44|38686.51
09:09:45|38686.51
09:09:46|38686.37
09:09:47|38686.38
09:09:48|38686.38
09:09:49|38686.38
09:09:50|38686.38
09:09:51|38686.38
09:09:52|38686.38
09:09:53|38686.38
09:09:54|38686.38
09:09:55|38686.38
09:09:56|38680.51
09:09:57|38680.51
09:09:59|38680.51
09:10:00|38680.51
09:10:00|38680.51
09:10:02|38680.51
09:10:03|38680.51
09:10:04|38680.51
09:10:05|38680.51
09:10:06|38680.51
09:10:07|38680.5
09:10:09|38675.68
09:10:09|38675.68
09:10:10|38675.68
09:10:11|38670.06
09:10:12|38670.01
09:10:13|38670.01
09:10:14|38670.
09:10:15|38670.
09:10:16|38670.
09:10:17|38666.25
09:10:18|38666.21
09:10:20|38666.21
09:10:21|38666.21
09:10:22|38666.2
09:10:24|38662.09
09:10:24|38662.09
09:10:26|38663.96
09:10:27|38666.29
09:10:28|38666.29
09:10:29|38666.29
09:10:30|38666.29
09:10:32|38666.29
09:10:33|38666.29
09:10:33|38666.29
09:10:35|38666.29
09:10:35|38666.29
09:10:36|38666.29
09:10:37|38671.18
09:10:39|38671.18
09:10:40|38671.18
09:10:40|38671.18
09:10:42|38671.18
09:10:43|38670.26
09:10:44|38666.3
09:10:44|38666.3
09:10:46|38666.3
09:10:47|38666.3
09:10:48|38666.3
09:10:49|38666.3
09:10:50|38666.29
09:10:51|38666.3
09:10:52|38666.29
09:10:53|38666.29
09:10:53|38656.97
09:10:55|38661.03
09:10:56|38661.03
09:10:57|38661.02
09:10:58|38661.02
09:10:58|38661.02
09:11:00|38661.03
09:11:01|38661.03
09:11:02|38661.02
09:11:03|38657.12
09:11:04|38657.12
09:11:05|38657.12
09:11:06|38657.12
09:11:07|38657.12
09:11:08|38657.12
09:11:09|38648.65
09:11:10|38648.65
09:11:12|38648.65
09:11:12|38647.03
09:11:13|38647.03
09:11:14|38639.02
09:11:15|38632.74
09:11:16|38632.74
09:11:17|38632.74
09:11:18|38632.74
09:11:19|38632.74
09:11:21|38632.74
09:11:22|38640.11
09:11:23|38635.68
09:11:25|38635.68
09:11:26|38632.15
09:11:27|38632.15
09:11:28|38632.15
09:11:29|38632.15
09:11:30|38632.15
09:11:31|38632.15
09:11:32|38630.84
09:11:33|38630.84
09:11:34|38630.84
09:11:35|38630.84
09:11:36|38630.84
09:11:37|38630.84
09:11:39|38630.85
09:11:39|38630.84
09:11:40|38630.84
09:11:42|38630.84
09:11:43|38629.79
09:11:44|38623.11
09:11:45|38637.16
09:11:46|38637.16
09:11:47|38637.16
09:11:48|38637.16
09:11:49|38634.19
09:11:50|38634.19
09:11:51|38624.61
09:11:52|38626.
09:11:53|38626.
09:11:53|38624.78
09:11:54|38624.79
09:11:56|38624.79
09:11:56|38628.55
09:11:58|38623.88
09:11:59|38623.88
09:12:00|38623.88
09:12:01|38623.88
09:12:01|38623.88
09:12:03|38617.31
09:12:03|38622.04
09:12:05|38622.04
09:12:06|38618.32
09:12:06|38618.32
09:12:07|38614.56
09:12:09|38609.83
09:12:10|38606.66
09:12:11|38606.66
09:12:12|38606.66
09:12:13|38606.66
09:12:13|38605.13
09:12:15|38605.13
09:12:16|38605.13
09:12:16|38605.13
09:12:17|38605.13
09:12:19|38605.13
09:12:20|38605.13
09:12:20|38605.13
09:12:22|38605.74
09:12:23|38601.95
09:12:24|38601.95
09:12:26|38602.57
09:12:26|38608.63
09:12:28|38610.63
09:12:29|38610.63
09:12:29|38610.63
09:12:31|38604.68
09:12:33|38604.68
09:12:33|38604.68
09:12:34|38609.58
09:12:35|38609.58
09:12:36|38612.24
09:12:37|38612.24
09:12:38|38612.24
09:12:39|38616.98
09:12:40|38616.98
09:12:41|38619.65
09:12:42|38622.13
09:12:43|38622.13
09:12:44|38631.78
09:12:45|38631.78
09:12:46|38631.78
09:12:48|38631.78
09:12:48|38631.78
09:12:49|38631.78
09:12:50|38631.78
09:12:51|38646.15
09:12:52|38646.15
09:12:54|38653.87
09:12:55|38648.54
09:12:56|38648.54
09:12:56|38648.54
09:12:57|38648.54
09:12:58|38648.54
09:13:00|38648.54
09:13:00|38648.54
09:13:02|38648.54
09:13:03|38630.59
09:13:03|38643.53
09:13:05|38643.53
09:13:05|38643.53
09:13:07|38643.53
09:13:08|38645.53
09:13:09|38644.75
09:13:10|38644.75
09:13:11|38644.75
09:13:12|38646.
09:13:13|38646.
09:13:14|38646.
09:13:15|38646.
09:13:16|38654.86
09:13:17|38654.86
09:13:18|38654.86
09:13:19|38652.55
09:13:21|38652.55
09:13:21|38652.55
09:13:22|38650.72
09:13:23|38652.57
09:13:25|38652.57
09:13:26|38652.57
09:13:26|38651.29
09:13:27|38651.29
09:13:28|38651.05
09:13:29|38651.05
09:13:31|38650.89
09:13:31|38650.89
09:13:33|38651.06
09:13:34|38658.79
09:13:34|38658.79
09:13:36|38658.79
09:13:36|38658.79
09:13:38|38658.79
09:13:39|38658.79
09:13:39|38658.79
09:13:41|38658.79
09:13:41|38658.79
09:13:42|38658.79
09:13:43|38658.79
09:13:45|38661.
09:13:46|38661.03
09:13:46|38661.04
09:13:48|38661.07
09:13:50|38661.08
09:13:50|38661.04
09:13:51|38661.04
09:13:52|38661.04
09:13:53|38653.81
09:13:54|38653.81
09:13:55|38651.85
09:13:56|38658.56
09:13:58|38650.63
09:13:59|38649.82
09:13:59|38651.28
09:14:01|38651.28
09:14:02|38651.28
09:14:02|38651.28
09:14:04|38655.9
09:14:05|38652.01
09:14:06|38652.01
09:14:07|38652.01
09:14:08|38647.51
09:14:08|38647.51
09:14:10|38654.5
09:14:10|38654.5
09:14:11|38654.5
09:14:13|38654.5
09:14:13|38654.5
09:14:14|38654.5
09:14:15|38662.72
09:14:17|38662.72
09:14:18|38660.75
09:14:18|38660.75
09:14:19|38660.75
09:14:20|38664.89
09:14:21|38664.89
09:14:22|38671.18
09:14:23|38681.96
09:14:25|38681.96
09:14:26|38681.96
09:14:28|38681.96
09:14:29|38681.96
09:14:29|38681.96
09:14:30|38681.96
09:14:32|38681.96
09:14:33|38674.5
09:14:34|38674.5
09:14:35|38674.5
09:14:36|38680.77
09:14:37|38675.94
09:14:39|38675.94
09:14:40|38674.73
09:14:40|38674.73
09:14:42|38678.72
09:14:42|38679.14
09:14:43|38677.4
09:14:45|38677.4
09:14:46|38677.4
09:14:46|38677.4
09:14:47|38677.4
09:14:49|38678.14
09:14:50|38678.14
09:14:51|38682.67
09:14:52|38682.67
09:14:53|38683.1
09:14:54|38683.1
09:14:55|38683.1
09:14:56|38693.15
09:14:57|38693.15
09:14:58|38693.24
09:14:59|38695.86
09:15:00|38695.86
09:15:01|38698.42
09:15:02|38693.67
09:15:03|38693.67
09:15:04|38694.34
09:15:05|38696.5
09:15:06|38696.5
09:15:07|38690.69
09:15:08|38696.5
09:15:09|38696.49
09:15:10|38695.27
09:15:11|38695.27
09:15:12|38695.27
09:15:13|38695.27
09:15:14|38695.27
09:15:15|38695.27
09:15:16|38695.27
09:15:17|38689.52
09:15:18|38689.52
09:15:19|38689.52
09:15:20|38689.52
09:15:21|38689.52
09:15:22|38689.52
09:15:23|38689.52
09:15:24|38689.1
09:15:25|38691.02
09:15:27|38691.02
09:15:27|38691.02
09:15:29|38696.49
09:15:29|38696.49
09:15:30|38690.29
09:15:32|38689.97
09:15:33|38689.97
09:15:34|38689.97
09:15:35|38691.46
09:15:36|38691.46
09:15:37|38687.66
09:15:38|38685.54
09:15:39|38680.01
09:15:40|38680.01
09:15:41|38680.01
09:15:43|38681.04
09:15:43|38679.68
09:15:44|38679.67
09:15:45|38673.3
09:15:46|38673.3
09:15:47|38673.3
09:15:48|38673.75
09:15:49|38673.75
09:15:50|38673.75
09:15:51|38673.75
09:15:52|38673.83
09:15:53|38671.22
09:15:54|38670.1
09:15:56|38666.8
09:15:56|38667.2
09:15:57|38667.2
09:15:58|38667.2
09:15:59|38665.2
09:16:00|38665.2
09:16:01|38665.11
09:16:02|38665.11
09:16:03|38665.12
09:16:04|38665.12
09:16:05|38667.73
09:16:06|38667.73
09:16:07|38667.73
09:16:08|38665.12
09:16:09|38664.29
09:16:10|38664.29
09:16:11|38664.29
09:16:12|38664.29
09:16:13|38660.41
09:16:14|38658.6
09:16:16|38658.61
09:16:16|38658.71
09:16:17|38658.71
09:16:19|38658.71
09:16:20|38658.71
09:16:21|38659.5
09:16:22|38659.5
09:16:23|38659.5
09:16:25|38659.88
09:16:26|38659.88
09:16:27|38659.88
09:16:28|38660.38
09:16:29|38660.38
09:16:30|38659.89
09:16:31|38659.89
09:16:32|38659.89
09:16:33|38659.89
09:16:34|38659.89
09:16:35|38659.57
09:16:37|38659.57
09:16:37|38659.57
09:16:38|38659.65
09:16:39|38659.65
09:16:40|38659.65
09:16:41|38659.65
09:16:42|38656.35
09:16:44|38656.35
09:16:44|38656.35
09:16:45|38656.35
09:16:46|38656.35
09:16:47|38656.35
09:16:49|38656.35
09:16:50|38656.74
09:16:50|38656.74
09:16:52|38653.98
09:16:53|38653.97
09:16:54|38653.97
09:16:55|38653.97
09:16:56|38652.03
09:16:57|38652.03
09:16:57|38652.03
09:16:58|38646.16
09:17:00|38647.11
09:17:01|38646.16
09:17:02|38646.16
09:17:03|38646.16
09:17:04|38646.15
09:17:05|38646.15
09:17:06|38643.84
09:17:07|38643.84
09:17:07|38643.84
09:17:09|38643.84
09:17:10|38643.84
09:17:11|38643.84
09:17:12|38643.84
09:17:12|38643.84
09:17:14|38643.83
09:17:14|38638.82
09:17:16|38638.82
09:17:17|38638.82
09:17:18|38638.82
09:17:19|38643.91
09:17:20|38643.91
09:17:20|38643.91
09:17:22|38643.91
09:17:23|38643.91
09:17:24|38643.91
09:17:25|38643.91
09:17:26|38643.91
09:17:27|38643.91
09:17:28|38643.91
09:17:29|38651.5
09:17:31|38651.5
09:17:32|38651.5
09:17:33|38651.5
09:17:34|38666.55
09:17:35|38666.13
09:17:36|38664.21
09:17:37|38664.21
09:17:37|38666.74
09:17:39|38666.74
09:17:40|38666.74
09:17:41|38666.74
09:17:43|38666.74
09:17:43|38666.74
09:17:44|38666.74
09:17:45|38666.74
09:17:46|38666.74
09:17:48|38682.86
09:17:48|38683.93
09:17:50|38683.93
09:17:51|38684.93
09:17:52|38675.29
09:17:53|38675.29
09:17:54|38674.75
09:17:55|38674.75
09:17:56|38674.75
09:17:57|38674.74
09:17:58|38674.75
09:17:59|38674.75
09:18:01|38673.6
09:18:01|38673.6
09:18:02|38673.6
09:18:03|38666.57
09:18:04|38666.57
09:18:05|38666.66
09:18:06|38666.66
09:18:07|38666.66
09:18:08|38666.66
09:18:09|38672.25
09:18:10|38666.67
09:18:11|38666.67
09:18:12|38666.67
09:18:14|38666.66
09:18:15|38666.66
09:18:15|38664.25
09:18:16|38664.25
09:18:17|38664.25
09:18:18|38664.25
09:18:19|38666.58
09:18:21|38666.58
09:18:22|38665.53
09:18:22|38657.73
09:18:23|38658.74
09:18:24|38658.74
09:18:26|38658.73
09:18:26|38660.67
09:18:28|38660.67
09:18:29|38658.65
09:18:30|38658.65
09:18:32|38658.66
09:18:32|38658.66
09:18:33|38658.66
09:18:34|38658.66
09:18:35|38658.66
09:18:36|38658.66
09:18:38|38662.23
09:18:39|38658.66
09:18:40|38658.66
09:18:41|38658.67
09:18:42|38658.67
09:18:44|38658.9
09:18:44|38658.9
09:18:45|38658.9
09:18:46|38658.9
09:18:47|38655.7
09:18:48|38655.7
09:18:49|38654.32
09:18:50|38658.76
09:18:51|38658.76
09:18:52|38658.76
09:18:53|38658.76
09:18:54|38658.76
09:18:55|38658.76
09:18:56|38658.76
09:18:57|38658.76
09:18:58|38658.76
09:19:00|38667.93
09:19:00|38680.74
09:19:01|38680.74
09:19:02|38680.74
09:19:04|38686.67
09:19:05|38683.68
09:19:06|38683.68
09:19:06|38681.32
09:19:07|38681.32
09:19:09|38681.32
09:19:10|38684.73
09:19:11|38690.95
09:19:11|38684.78
09:19:13|38684.78
09:19:14|38684.78
09:19:15|38684.78
09:19:16|38684.78
09:19:16|38679.72
09:19:18|38679.72
09:19:19|38679.72
09:19:19|38679.72
09:19:20|38679.72
09:19:21|38664.3
09:19:23|38664.34
09:19:23|38673.57
09:19:25|38673.57
09:19:25|38666.96
09:19:27|38666.96
09:19:27|38666.96
09:19:29|38665.93
09:19:31|38661.84
09:19:31|38671.37
09:19:32|38672.36
09:19:33|38663.43
09:19:34|38665.87
09:19:36|38665.87
09:19:37|38661.12
09:19:38|38661.12
09:19:38|38663.63
09:19:39|38663.63
09:19:41|38660.
09:19:41|38660.
09:19:42|38660.
09:19:44|38660.
09:19:44|38660.
09:19:46|38660.
09:19:47|38660.
09:19:47|38660.
09:19:48|38660.
09:19:50|38660.
09:19:50|38660.
09:19:51|38660.
09:19:52|38660.
09:19:53|38660.01
09:19:55|38660.
09:19:56|38660.
09:19:57|38660.
09:19:58|38654.93
09:19:59|38654.93
09:20:00|38654.94
09:20:01|38654.93
09:20:02|38654.93
09:20:03|38662.38
09:20:04|38660.99
09:20:05|38662.39
09:20:06|38662.38
09:20:07|38662.38
09:20:08|38662.38
09:20:09|38662.38
09:20:10|38662.38
09:20:11|38662.38
09:20:12|38662.38
09:20:13|38660.42
09:20:14|38660.42
09:20:15|38657.25
09:20:16|38657.25
09:20:17|38657.25
09:20:18|38657.25
09:20:19|38660.43
09:20:20|38660.43
09:20:21|38662.38
09:20:22|38660.44
09:20:23|38660.44
09:20:24|38658.39
09:20:25|38658.39
09:20:26|38658.39
09:20:27|38658.39
09:20:28|38659.76
09:20:29|38659.76
09:20:30|38659.76
09:20:31|38659.76
09:20:32|38659.76
09:20:34|38654.89
09:20:34|38654.89
09:20:36|38654.89
09:20:37|38654.89
09:20:38|38654.89
09:20:39|38654.89
09:20:39|38654.89
09:20:41|38654.89
09:20:41|38656.48
09:20:42|38656.48
09:20:43|38656.52
09:20:44|38656.52
09:20:45|38651.78
09:20:47|38650.05
09:20:47|38650.05
09:20:48|38648.72
09:20:50|38646.83
09:20:50|38641.59
09:20:52|38632.68
09:20:53|38635.47
09:20:54|38635.47
09:20:55|38630.88
09:20:56|38630.88
09:20:57|38630.88
09:20:58|38630.88
09:20:59|38630.88
09:21:00|38630.88
09:21:01|38630.88
09:21:02|38630.88
09:21:03|38637.13
09:21:04|38637.13
09:21:05|38631.44
09:21:06|38631.55
09:21:07|38631.55
09:21:09|38631.55
09:21:09|38631.55
09:21:10|38631.55
09:21:11|38631.55
09:21:12|38631.55
09:21:13|38631.6
09:21:14|38631.6
09:21:15|38631.6
09:21:16|38631.6
09:21:17|38637.31
09:21:18|38637.31
09:21:19|38637.31
09:21:20|38637.31
09:21:21|38637.31
09:21:22|38637.31
09:21:23|38637.31
09:21:24|38637.31
09:21:25|38637.31
09:21:26|38644.95
09:21:27|38644.95
09:21:28|38644.95
09:21:29|38644.95
09:21:30|38644.95
09:21:32|38644.94
09:21:33|38644.94
09:21:33|38644.94
09:21:35|38644.94
09:21:36|38644.94
09:21:37|38631.75
09:21:38|38635.19
09:21:39|38637.11
09:21:40|38637.11
09:21:40|38636.57
09:21:42|38636.57
09:21:43|38636.57
09:21:44|38636.57
09:21:44|38636.57
09:21:46|38637.53
09:21:47|38633.
09:21:48|38630.83
09:21:49|38630.83
09:21:49|38630.83
09:21:51|38632.75
09:21:51|38636.64
09:21:53|38636.64
09:21:54|38632.96
09:21:54|38632.96
09:21:56|38630.82
09:21:57|38630.82
09:21:58|38630.82
09:21:59|38630.82
09:22:00|38630.82
09:22:01|38630.82
09:22:02|38630.82
09:22:03|38630.82
09:22:04|38630.82
09:22:05|38630.83
09:22:06|38630.82
09:22:07|38630.82
09:22:09|38630.82
09:22:09|38630.82
09:22:10|38630.82
09:22:11|38630.82
09:22:12|38630.83
09:22:13|38630.83
09:22:14|38630.83
09:22:16|38637.59
09:22:17|38638.46
09:22:17|38638.46
09:22:18|38638.46
09:22:19|38636.56
09:22:21|38636.56
09:22:21|38636.56
09:22:23|38636.56
09:22:23|38636.56
09:22:24|38636.56
09:22:25|38636.56
09:22:26|38636.56
09:22:27|38636.56
09:22:29|38636.25
09:22:30|38636.25
09:22:30|38636.25
09:22:32|38636.25
09:22:32|38636.25
09:22:34|38632.92
09:22:35|38632.92
09:22:36|38632.92
09:22:38|38619.87
09:22:38|38619.87
09:22:39|38619.87
09:22:41|38619.87
09:22:41|38619.87
09:22:42|38619.87
09:22:44|38628.47
09:22:44|38628.47
09:22:46|38628.47
09:22:46|38623.84
09:22:48|38623.45
09:22:49|38626.01
09:22:49|38626.01
09:22:50|38626.01
09:22:52|38625.99
09:22:52|38625.99
09:22:53|38619.3
09:22:55|38619.3
09:22:55|38624.76
09:22:56|38624.76
09:22:58|38624.76
09:22:59|38624.76
09:22:59|38615.51
09:23:00|38609.3
09:23:01|38609.3
09:23:02|38615.32
09:23:04|38615.32
09:23:04|38615.32
09:23:05|38607.55
09:23:06|38600.
09:23:07|38592.11
09:23:09|38592.05
09:23:10|38593.58
09:23:11|38593.58
09:23:11|38595.53
09:23:13|38595.53
09:23:14|38595.53
09:23:15|38596.56
09:23:16|38596.56
09:23:17|38592.01
09:23:18|38592.01
09:23:19|38592.01
09:23:20|38592.01
09:23:21|38592.01
09:23:22|38584.07
09:23:23|38584.34
09:23:24|38578.49
09:23:26|38589.13
09:23:26|38589.13
09:23:27|38589.13
09:23:28|38596.14
09:23:29|38596.14
09:23:30|38600.
09:23:31|38600.
09:23:33|38600.
09:23:34|38611.4
09:23:35|38611.4
09:23:36|38611.4
09:23:37|38613.6
09:23:39|38613.6
09:23:39|38625.02
09:23:40|38625.02
09:23:41|38625.02
09:23:42|38625.02
09:23:44|38639.54
09:23:45|38644.71
09:23:46|38644.71
09:23:47|38644.71
09:23:48|38644.71
09:23:49|38644.71
09:23:50|38644.71
09:23:51|38644.71
09:23:52|38644.71
09:23:53|38644.71
09:23:54|38644.71
09:23:55|38644.71
09:23:56|38641.14
09:23:57|38642.21
09:23:58|38642.21
09:23:59|38643.13
09:24:00|38643.13
09:24:01|38643.13
09:24:02|38643.13
09:24:03|38643.13
09:24:04|38649.99
09:24:05|38649.99
09:24:06|38649.99
09:24:08|38649.99
09:24:08|38649.99
09:24:09|38649.99
09:24:10|38649.99
09:24:11|38649.99
09:24:12|38648.47
09:24:13|38648.47
09:24:15|38648.47
09:24:16|38648.47
09:24:16|38648.47
09:24:17|38640.
09:24:18|38636.
09:24:20|38636.
09:24:20|38639.53
09:24:21|38639.53
09:24:22|38639.53
09:24:24|38639.53
09:24:25|38639.53
09:24:26|38639.53
09:24:27|38639.53
09:24:27|38635.17
09:24:29|38635.17
09:24:29|38635.17
09:24:31|38635.17
09:24:32|38635.17
09:24:33|38635.17
09:24:35|38619.66
09:24:35|38619.66
09:24:37|38615.74
09:24:38|38615.74
09:24:39|38615.74
09:24:40|38625.47
09:24:41|38625.47
09:24:42|38625.47
09:24:43|38625.47
09:24:45|38625.47
09:24:45|38625.47
09:24:46|38644.86
09:24:47|38644.86
09:24:49|38644.86
09:24:50|38644.86
09:24:50|38644.86
09:24:52|38644.86
09:24:52|38644.86
09:24:53|38644.86
09:24:54|38644.86
09:24:56|38644.86
09:24:56|38644.86
09:24:58|38644.86
09:24:58|38644.86
09:24:59|38644.86
09:25:00|38644.86
09:25:01|38644.86
09:25:03|38644.86
09:25:04|38644.86
09:25:04|38625.27
09:25:05|38625.27
09:25:06|38625.26
09:25:08|38625.26
09:25:09|38625.26
09:25:10|38625.26
09:25:11|38635.04
09:25:12|38635.04
09:25:12|38635.04
09:25:14|38633.96
09:25:15|38633.96
09:25:16|38641.12
09:25:17|38641.12
09:25:18|38644.85
09:25:18|38644.85
09:25:19|38644.85
09:25:21|38644.85
09:25:22|38644.85
09:25:23|38644.85
09:25:24|38644.85
09:25:25|38644.85
09:25:26|38635.43
09:25:26|38635.43
09:25:27|38635.43
09:25:29|38635.43
09:25:30|38644.86
09:25:31|38644.86
09:25:32|38644.86
09:25:33|38644.86
09:25:34|38644.86
09:25:35|38644.86
09:25:37|38629.66
09:25:38|38629.66
09:25:38|38629.66
09:25:39|38629.66
09:25:40|38629.66
09:25:42|38625.25
09:25:43|38625.25
09:25:44|38625.25
09:25:46|38625.25
09:25:47|38625.25
09:25:48|38613.35
09:25:48|38613.35
09:25:49|38613.35
09:25:51|38602.86
09:25:52|38606.68
09:25:52|38606.68
09:25:54|38606.68
09:25:55|38606.68
09:25:56|38606.68
09:25:57|38606.68
09:25:58|38606.68
09:25:59|38622.83
09:26:00|38622.83
09:26:01|38622.82
09:26:02|38616.39
09:26:03|38616.39
09:26:04|38616.39
09:26:05|38616.39
09:26:06|38614.42
09:26:07|38614.42
09:26:08|38614.42
09:26:09|38623.99
09:26:09|38623.99
09:26:10|38623.99
09:26:12|38623.99
09:26:13|38623.99
09:26:14|38623.99
09:26:15|38623.99
09:26:16|38623.99
09:26:17|38623.99
09:26:18|38623.99
09:26:19|38623.99
09:26:20|38623.99
09:26:21|38607.21
09:26:22|38611.25
09:26:23|38611.25
09:26:24|38611.25
09:26:25|38614.62
09:26:26|38614.62
09:26:27|38614.62
09:26:28|38614.62
09:26:29|38622.09
09:26:30|38622.09
09:26:31|38622.09
09:26:32|38622.09
09:26:33|38622.09
09:26:34|38622.09
09:26:35|38622.09
09:26:37|38608.79
09:26:37|38608.79
09:26:39|38608.79
09:26:40|38608.79
09:26:41|38610.09
09:26:41|38610.09
09:26:43|38610.09
09:26:44|38610.09
09:26:45|38610.09
09:26:46|38610.09
09:26:47|38610.09
09:26:49|38610.17
09:26:49|38608.91
09:26:50|38608.91
09:26:51|38608.91
09:26:52|38608.91
09:26:53|38608.91
09:26:54|38608.91
09:26:55|38608.91
09:26:56|38597.86
09:26:58|38599.06
09:26:59|38599.06
09:27:00|38599.2
09:27:01|38599.2
09:27:02|38599.2
09:27:02|38599.2
09:27:03|38599.2
09:27:05|38599.2
09:27:06|38599.2
09:27:07|38599.2
09:27:08|38599.2
09:27:09|38607.29
09:27:10|38607.29
09:27:11|38606.47
09:27:12|38606.55
09:27:13|38606.55
09:27:14|38606.55
09:27:15|38607.39
09:27:16|38607.39
09:27:18|38607.39
09:27:18|38607.39
09:27:19|38607.39
09:27:20|38607.39
09:27:21|38607.67
09:27:22|38607.67
09:27:23|38606.62
09:27:24|38606.62
09:27:25|38606.71
09:27:26|38606.71
09:27:27|38606.71
09:27:28|38606.71
09:27:29|38606.71
09:27:30|38606.71
09:27:31|38606.71
09:27:32|38606.71
09:27:33|38606.71
09:27:34|38606.71
09:27:35|38605.05
09:27:37|38605.01
09:27:38|38605.01
09:27:39|38605.01
09:27:40|38605.01
09:27:41|38605.01
09:27:43|38605.01
09:27:43|38605.01
09:27:44|38605.01
09:27:45|38603.4
09:27:46|38603.4
09:27:47|38603.85
09:27:48|38603.57
09:27:49|38603.57
09:27:50|38603.57
09:27:51|38603.57
09:27:52|38603.57
09:27:53|38603.57
09:27:54|38603.57
09:27:55|38603.57
09:27:56|38603.57
09:27:57|38603.57
09:27:58|38603.57
09:27:59|38603.57
09:28:00|38603.75
09:28:01|38592.39
09:28:02|38591.1
09:28:03|38591.1
09:28:04|38591.1
09:28:05|38591.1
09:28:06|38591.1
09:28:07|38591.1
09:28:08|38591.1
09:28:09|38577.65
09:28:10|38577.65
09:28:11|38577.65
09:28:12|38577.65
09:28:13|38577.65
09:28:14|38577.65
09:28:15|38577.65
09:28:16|38577.65
09:28:17|38577.65
09:28:19|38582.84
09:28:19|38582.84
09:28:20|38582.84
09:28:22|38582.84
09:28:23|38582.84
09:28:23|38582.84
09:28:24|38582.84
09:28:26|38582.84
09:28:26|38582.84
09:28:27|38582.84
09:28:28|38582.84
09:28:29|38582.84
09:28:30|38582.84
09:28:31|38582.84
09:28:33|38582.84
09:28:34|38582.84
09:28:34|38582.84
09:28:36|38582.84
09:28:37|38583.76
09:28:38|38583.76
09:28:39|38583.76
09:28:40|38583.76
09:28:41|38583.76
09:28:42|38583.76
09:28:43|38583.76
09:28:44|38582.84
09:28:45|38582.84
09:28:46|38582.84
09:28:47|38582.84
09:28:48|38582.84
09:28:49|38582.84
09:28:50|38583.49
09:28:51|38583.49
09:28:52|38583.49
09:28:53|38583.49
09:28:54|38583.49
09:28:55|38583.49
09:28:56|38589.36
09:28:57|38589.36
09:28:59|38570.36
09:28:59|38570.36
09:29:00|38570.36
09:29:01|38570.37
09:29:02|38570.37
09:29:03|38581.46
09:29:04|38589.79
09:29:05|38589.56
09:29:06|38589.56
09:29:07|38589.56
09:29:08|38589.56
09:29:09|38589.56
09:29:10|38589.56
09:29:11|38590.87
09:29:12|38590.87
09:29:13|38590.87
09:29:14|38590.87
09:29:15|38590.87
09:29:16|38590.87
09:29:17|38590.87
09:29:18|38590.87
09:29:19|38590.87
09:29:20|38590.87
09:29:21|38590.87
09:29:22|38596.95
09:29:23|38596.95
09:29:24|38596.95
09:29:25|38596.95
09:29:27|38596.95
09:29:28|38596.95
09:29:29|38596.95
09:29:29|38596.95
09:29:31|38596.95
09:29:31|38601.51
09:29:33|38601.51
09:29:34|38601.51
09:29:35|38601.65
09:29:36|38601.65
09:29:36|38601.5
09:29:37|38601.46
09:29:39|38592.77
09:29:41|38592.77
09:29:42|38595.02
09:29:42|38595.02
09:29:44|38595.02
09:29:44|38596.19
09:29:46|38596.19
09:29:48|38596.19
09:29:48|38596.19
09:29:49|38596.19
09:29:50|38596.19
09:29:51|38596.1
09:29:52|38596.1
09:29:53|38596.1
09:29:55|38596.1
09:29:56|38596.1
09:29:56|38596.1
09:29:57|38596.1
09:29:59|38596.1
09:29:59|38596.1
09:30:00|38596.1
09:30:01|38596.1
09:30:03|38590.66
09:30:04|38590.66
09:30:05|38599.55
09:30:06|38615.73
09:30:07|38595.34
09:30:08|38595.34
09:30:09|38595.34
09:30:09|38595.34
09:30:11|38595.34
09:30:12|38595.34
09:30:13|38606.19
09:30:14|38604.83
09:30:15|38604.83
09:30:16|38604.83
09:30:16|38604.83
09:30:18|38604.83
09:30:18|38566.14
09:30:20|38562.76
09:30:21|38556.63
09:30:22|38561.34
09:30:23|38561.34
09:30:23|38561.34
09:30:25|38561.34
09:30:26|38565.95
09:30:27|38565.95
09:30:28|38565.95
09:30:29|38565.95
09:30:30|38565.95
09:30:31|38565.95
09:30:32|38570.05
09:30:33|38570.05
09:30:34|38569.93
09:30:35|38569.93
09:30:36|38569.96
09:30:37|38569.96
09:30:38|38569.96
09:30:39|38578.49
09:30:40|38578.49
09:30:42|38580.
09:30:43|38580.
09:30:44|38580.
09:30:46|38580.
09:30:46|38580.
09:30:47|38580.
09:30:49|38589.92
09:30:50|38589.93
09:30:51|38589.92
09:30:52|38589.92
09:30:52|38591.39
09:30:54|38591.39
09:30:55|38591.39
09:30:56|38591.39
09:30:57|38591.39
09:30:58|38589.89
09:30:58|38589.89
09:30:59|38589.89
09:31:01|38589.89
09:31:02|38589.88
09:31:03|38589.88
09:31:04|38589.88
09:31:05|38589.88
09:31:06|38589.88
09:31:07|38589.88
09:31:08|38589.88
09:31:09|38589.89
09:31:10|38591.4
09:31:11|38591.4
09:31:12|38591.4
09:31:13|38591.4
09:31:14|38591.4
09:31:15|38591.4
09:31:16|38591.4
09:31:17|38591.4
09:31:18|38611.91
09:31:19|38611.91
09:31:20|38611.91
09:31:21|38611.91
09:31:22|38619.57
09:31:23|38619.57
09:31:24|38619.57
09:31:25|38618.95
09:31:26|38618.95
09:31:27|38610.89
09:31:28|38610.89
09:31:29|38610.89
09:31:30|38610.89
09:31:31|38610.89
09:31:32|38610.89
09:31:33|38611.89
09:31:34|38611.89
09:31:35|38619.27
09:31:36|38625.24
09:31:37|38625.24
09:31:38|38626.52
09:31:39|38626.52
09:31:40|38626.52
09:31:42|38626.52
09:31:43|38626.52
09:31:44|38631.91
09:31:45|38632.65
09:31:45|38632.65
09:31:47|38632.65
09:31:47|38632.65
09:31:48|38632.65
09:31:49|38632.73
09:31:50|38632.73
09:31:52|38632.73
09:31:52|38632.73
09:31:53|38632.73
09:31:54|38632.73
09:31:56|38644.58
09:31:56|38635.4
09:31:58|38644.62
09:31:59|38644.62
09:32:01|38644.62
09:32:01|38639.27
09:32:03|38639.27
09:32:04|38639.27
09:32:05|38643.07
09:32:06|38643.07
09:32:07|38643.07
09:32:08|38638.09
09:32:09|38638.09
09:32:10|38638.08
09:32:11|38638.08
09:32:12|38638.08
09:32:12|38638.08
09:32:14|38638.08
09:32:15|38638.08
09:32:16|38638.09
09:32:17|38638.09
09:32:18|38641.43
09:32:19|38641.43
09:32:20|38641.43
09:32:21|38641.43
09:32:22|38641.43
09:32:23|38641.43
09:32:24|38641.43
09:32:24|38646.75
09:32:25|38646.75
09:32:27|38646.75
09:32:28|38654.18
09:32:29|38651.95
09:32:29|38651.95
09:32:31|38651.95
09:32:31|38651.95
09:32:32|38651.95
09:32:34|38651.95
09:32:35|38651.95
09:32:36|38641.66
09:32:37|38638.96
09:32:38|38644.56
09:32:39|38644.56
09:32:40|38644.56
09:32:41|38644.56
09:32:42|38644.56
09:32:43|38643.21
09:32:45|38643.21
09:32:46|38639.44
09:32:47|38639.44
09:32:48|38639.44
09:32:49|38639.47
09:32:50|38639.47
09:32:51|38639.47
09:32:53|38640.1
09:32:53|38637.53
09:32:54|38637.53
09:32:56|38637.53
09:32:57|38638.07
09:32:57|38639.69
09:32:58|38642.22
09:32:59|38642.22
09:33:00|38642.22
09:33:01|38633.66
09:33:02|38633.25
09:33:04|38633.3
09:33:05|38633.31
09:33:05|38633.31
09:33:07|38633.31
09:33:07|38633.31
09:33:08|38633.31
09:33:10|38633.31
09:33:11|38633.31
09:33:12|38633.27
09:33:13|38633.27
09:33:15|38643.26
09:33:15|38643.26
09:33:16|38633.71
09:33:17|38640.39
09:33:18|38640.39
09:33:20|38640.39
09:33:21|38640.39
09:33:22|38640.39
09:33:23|38640.39
09:33:24|38638.88
09:33:25|38638.88
09:33:26|38638.88
09:33:27|38636.93
09:33:28|38636.93
09:33:29|38636.93
09:33:30|38633.28
09:33:31|38633.28
09:33:32|38633.28
09:33:33|38626.41
09:33:34|38620.01
09:33:35|38620.01
09:33:36|38620.01
09:33:37|38611.36
09:33:38|38611.84
09:33:39|38611.84
09:33:40|38611.1
09:33:41|38610.45
09:33:42|38606.79
09:33:44|38608.74
09:33:44|38611.18
09:33:45|38611.18
09:33:47|38611.18
09:33:47|38611.18
09:33:48|38632.63
09:33:50|38633.57
09:33:51|38633.57
09:33:52|38633.57
09:33:53|38633.57
09:33:54|38632.18
09:33:55|38630.9
09:33:56|38628.85
09:33:57|38622.31
09:33:58|38622.31
09:33:59|38622.31
09:34:00|38622.31
09:34:01|38622.31
09:34:03|38622.31
09:34:03|38622.31
09:34:04|38634.78
09:34:05|38634.78
09:34:06|38633.37
09:34:07|38633.37
09:34:08|38633.37
09:34:10|38635.32
09:34:10|38635.32
09:34:11|38638.43
09:34:13|38638.43
09:34:14|38638.43
09:34:14|38638.43
09:34:15|38638.43
09:34:16|38638.43
09:34:18|38638.42
09:34:19|38638.42
09:34:20|38640.87
09:34:20|38640.87
09:34:21|38642.9
09:34:23|38642.94
09:34:23|38642.94
09:34:25|38642.94
09:34:26|38642.94
09:34:27|38644.52
09:34:28|38644.52
09:34:28|38645.06
09:34:30|38645.06
09:34:31|38645.06
09:34:32|38645.06
09:34:33|38645.06
09:34:34|38648.96
09:34:35|38648.96
09:34:36|38647.09
09:34:36|38644.54
09:34:38|38647.85
09:34:38|38649.46
09:34:40|38649.46
09:34:41|38649.46
09:34:42|38649.46
09:34:43|38650.82
09:34:44|38650.82
09:34:46|38661.26
09:34:46|38661.26
09:34:48|38668.66
09:34:49|38668.66
09:34:50|38666.18
09:34:51|38666.18
09:34:51|38665.32
09:34:53|38665.32
09:34:54|38665.32
09:34:55|38662.84
09:34:56|38662.84
09:34:57|38662.84
09:34:58|38662.84
09:35:00|38662.81
09:35:00|38662.81
09:35:01|38662.03
09:35:02|38662.03
09:35:03|38662.03
09:35:04|38662.03
09:35:05|38662.03
09:35:07|38671.99
09:35:08|38671.99
09:35:09|38671.99
09:35:10|38671.99
09:35:10|38671.63
09:35:12|38671.55
09:35:13|38671.57
09:35:14|38671.57
09:35:15|38677.9
09:35:16|38677.9
09:35:17|38677.9
09:35:18|38677.9
09:35:19|38677.9
09:35:20|38677.9
09:35:21|38677.9
09:35:22|38675.67
09:35:24|38673.92
09:35:24|38708.91
09:35:25|38708.91
09:35:26|38708.91
09:35:27|38673.92
09:35:28|38673.92
09:35:29|38677.28
09:35:30|38677.26
09:35:31|38677.26
09:35:32|38677.26
09:35:33|38677.26
09:35:34|38674.1
09:35:35|38674.1
09:35:36|38674.09
09:35:37|38671.11
09:35:38|38671.11
09:35:39|38671.11
09:35:40|38671.11
09:35:41|38671.11
09:35:42|38671.11
09:35:43|38671.11
09:35:45|38671.11
09:35:46|38671.11
09:35:47|38671.11
09:35:48|38671.11
09:35:49|38671.11
09:35:50|38671.11
09:35:51|38671.11
09:35:52|38671.11
09:35:53|38671.11
09:35:55|38671.11
09:35:55|38671.11
09:35:57|38671.11
09:35:58|38671.11
09:35:59|38671.11
09:36:00|38671.11
09:36:01|38671.11
09:36:02|38673.17
09:36:02|38673.16
09:36:04|38673.17
09:36:06|38673.17
09:36:06|38673.17
09:36:07|38672.83
09:36:08|38671.11
09:36:09|38654.24
09:36:10|38654.24
09:36:11|38654.24
09:36:12|38654.24
09:36:13|38658.23
09:36:14|38658.23
09:36:15|38654.24
09:36:16|38657.93
09:36:17|38657.93
09:36:18|38657.93
09:36:19|38653.39
09:36:20|38653.39
09:36:21|38653.39
09:36:22|38653.4
09:36:23|38653.39
09:36:24|38653.39
09:36:25|38653.39
09:36:26|38653.38
09:36:27|38653.38
09:36:28|38653.38
09:36:29|38653.38
09:36:30|38653.36
09:36:31|38653.36
09:36:32|38653.36
09:36:33|38653.31
09:36:34|38653.31
09:36:35|38653.31
09:36:36|38653.31
09:36:37|38653.31
09:36:38|38660.05
09:36:39|38660.05
09:36:40|38660.05
09:36:41|38660.05
09:36:42|38660.05
09:36:43|38660.05
09:36:45|38660.05
09:36:46|38660.05
09:36:47|38659.61
09:36:48|38659.61
09:36:50|38659.62
09:36:51|38659.62
09:36:52|38658.57
09:36:53|38658.57
09:36:53|38658.57
09:36:55|38658.57
09:36:56|38656.33
09:36:57|38656.33
09:36:58|38656.33
09:36:59|38656.33
09:37:01|38655.91
09:37:01|38655.92
09:37:02|38655.91
09:37:03|38655.91
09:37:04|38655.91
09:37:05|38655.55
09:37:06|38655.55
09:37:07|38655.55
09:37:08|38655.55
09:37:10|38655.55
09:37:10|38655.55
09:37:12|38655.55
09:37:12|38657.96
09:37:14|38657.96
09:37:14|38657.96
09:37:16|38657.47
09:37:17|38657.48
09:37:18|38657.47
09:37:19|38657.48
09:37:19|38657.48
09:37:21|38657.48
09:37:22|38657.48
09:37:23|38657.48
09:37:23|38657.48
09:37:24|38657.47
09:37:25|38657.47
09:37:27|38657.47
09:37:28|38659.53
09:37:28|38659.53
09:37:30|38659.53
09:37:31|38659.53
09:37:32|38659.53
09:37:33|38659.53
09:37:34|38659.53
09:37:34|38659.53
09:37:36|38659.53
09:37:37|38660.57
09:37:38|38660.57
09:37:39|38660.57
09:37:40|38660.57
09:37:41|38660.57
09:37:42|38660.56
09:37:43|38660.56
09:37:44|38660.56
09:37:44|38660.56
09:37:46|38660.56
09:37:47|38660.56
09:37:49|38660.57
09:37:50|38660.56
09:37:51|38660.57
09:37:51|38660.56
09:37:53|38663.3
09:37:54|38663.3
09:37:55|38663.3
09:37:56|38663.3
09:37:58|38663.29
09:37:58|38667.81
09:37:59|38665.73
09:38:00|38667.38
09:38:01|38668.47
09:38:02|38668.25
09:38:03|38668.25
09:38:05|38668.25
09:38:05|38668.25
09:38:07|38668.25
09:38:08|38668.25
09:38:09|38668.25
09:38:10|38668.25
09:38:11|38666.43
09:38:12|38666.43
09:38:12|38666.43
09:38:14|38666.43
09:38:14|38666.43
09:38:16|38666.43
09:38:17|38666.42
09:38:18|38666.42
09:38:19|38666.42
09:38:20|38666.42
09:38:21|38666.42
09:38:22|38666.42
09:38:23|38666.42
09:38:24|38666.42
09:38:25|38666.42
09:38:25|38666.04
09:38:27|38666.04
09:38:28|38661.91
09:38:29|38661.91
09:38:30|38655.92
09:38:31|38655.92
09:38:32|38655.91
09:38:33|38654.04
09:38:34|38647.06
09:38:35|38639.86
09:38:36|38643.31
09:38:37|38643.31
09:38:38|38643.68
09:38:39|38643.69
09:38:40|38643.69
09:38:41|38643.69
09:38:42|38643.69
09:38:43|38643.69
09:38:44|38643.69
09:38:45|38643.69
09:38:46|38643.69
09:38:47|38643.69
09:38:49|38649.52
09:38:49|38649.52
09:38:50|38649.52
09:38:52|38649.52
09:38:52|38649.52
09:38:54|38649.52
09:38:55|38649.52
09:38:56|38649.52
09:38:57|38649.52
09:38:59|38649.52
09:39:00|38649.52
09:39:01|38649.52
09:39:02|38649.52
09:39:03|38649.52
09:39:04|38649.52
09:39:05|38649.52
09:39:06|38651.46
09:39:08|38651.46
09:39:08|38664.32
09:39:09|38664.32
09:39:10|38664.32
09:39:11|38664.32
09:39:12|38664.32
09:39:13|38662.71
09:39:14|38662.71
09:39:15|38662.71
09:39:16|38662.71
09:39:17|38662.71
09:39:18|38662.71
09:39:19|38662.71
09:39:20|38662.71
09:39:22|38662.71
09:39:23|38662.71
09:39:24|38662.71
09:39:24|38662.71
09:39:26|38662.71
09:39:27|38660.92
09:39:28|38660.92
09:39:29|38660.92
09:39:30|38660.92
09:39:31|38665.89
09:39:32|38665.89
09:39:33|38666.15
09:39:33|38666.26
09:39:35|38666.26
09:39:36|38666.26
09:39:36|38666.26
09:39:38|38666.26
09:39:39|38666.26
09:39:40|38666.26
09:39:41|38663.
09:39:42|38663.
09:39:43|38663.
09:39:43|38663.
09:39:45|38663.
09:39:46|38663.
09:39:46|38663.
09:39:48|38666.24
09:39:49|38666.23
09:39:51|38669.88
09:39:51|38665.61
09:39:53|38663.42
09:39:53|38663.63
09:39:55|38663.63
09:39:56|38665.86
09:39:56|38665.86
09:39:57|38665.86
09:39:58|38666.28
09:40:00|38666.28
09:40:01|38666.28
09:40:02|38666.28
09:40:03|38662.83
09:40:04|38662.83
09:40:05|38662.83
09:40:06|38662.83
09:40:06|38663.
09:40:07|38663.
09:40:09|38663.
09:40:10|38663.
09:40:11|38663.
09:40:12|38663.
09:40:13|38663.
09:40:14|38663.
09:40:14|38665.65
09:40:16|38665.65
09:40:16|38665.65
09:40:18|38667.64
09:40:19|38667.64
09:40:20|38667.64
09:40:21|38669.58
09:40:22|38669.58
09:40:22|38670.19
09:40:23|38670.19
09:40:25|38670.19
09:40:26|38670.19
09:40:27|38667.16
09:40:28|38667.16
09:40:29|38667.16
09:40:30|38667.16
09:40:31|38667.16
09:40:32|38667.16
09:40:34|38667.16
09:40:35|38667.16
09:40:35|38667.16
09:40:36|38667.16
09:40:37|38667.16
09:40:38|38667.16
09:40:40|38664.67
09:40:40|38664.67
09:40:41|38664.67
09:40:42|38664.67
09:40:43|38664.67
09:40:44|38664.67
09:40:46|38664.67
09:40:47|38664.67
09:40:48|38664.67
09:40:49|38664.67
09:40:50|38664.67
09:40:51|38664.78
09:40:52|38664.78
09:40:53|38665.29
09:40:55|38665.3
09:40:56|38663.02
09:40:56|38663.02
09:40:57|38663.02
09:40:58|38663.02
09:40:59|38663.02
09:41:00|38663.02
09:41:01|38659.2
09:41:02|38660.04
09:41:03|38660.04
09:41:04|38660.04
09:41:05|38660.04
09:41:06|38660.04
09:41:07|38653.96
09:41:09|38653.96
09:41:09|38653.96
09:41:11|38653.96
09:41:12|38653.96
09:41:12|38653.96
09:41:14|38653.96
09:41:15|38653.36
09:41:15|38653.36
09:41:16|38653.36
09:41:18|38653.36
09:41:18|38653.36
09:41:19|38653.36
09:41:20|38653.36
09:41:22|38653.36
09:41:22|38653.36
09:41:24|38653.36
09:41:25|38653.36
09:41:26|38653.36
09:41:27|38653.36
09:41:28|38659.98
09:41:28|38659.98
09:41:29|38659.98
09:41:31|38659.98
09:41:32|38659.98
09:41:33|38659.98
09:41:34|38659.98
09:41:35|38659.98
09:41:36|38658.18
09:41:37|38658.18
09:41:38|38658.18
09:41:39|38658.18
09:41:40|38658.18
09:41:41|38657.44
09:41:42|38657.44
09:41:43|38657.44
09:41:44|38657.44
09:41:45|38657.44
09:41:46|38657.44
09:41:47|38657.44
09:41:48|38657.44
09:41:49|38657.44
09:41:50|38658.23
09:41:52|38658.23
09:41:53|38658.23
09:41:54|38658.23
09:41:55|38658.23
09:41:56|38658.23
09:41:57|38658.22
09:41:58|38655.5
09:42:00|38655.5
09:42:00|38655.5
09:42:01|38655.51
09:42:02|38655.51
09:42:04|38655.51
09:42:05|38655.51
09:42:06|38655.51
09:42:06|38655.51
09:42:08|38655.51
09:42:09|38655.51
09:42:09|38657.71
09:42:11|38657.71
09:42:12|38657.71
09:42:13|38657.71
09:42:14|38664.26
09:42:14|38664.25
09:42:15|38664.25
09:42:17|38664.26
09:42:18|38666.75
09:42:19|38666.76
09:42:19|38665.44
09:42:20|38665.44
09:42:21|38665.44
09:42:22|38658.79
09:42:24|38658.79
09:42:25|38666.43
09:42:25|38666.43
09:42:27|38666.43
09:42:28|38667.17
09:42:29|38667.21
09:42:29|38667.21
09:42:30|38667.21
09:42:32|38667.21
09:42:33|38675.39
09:42:33|38675.39
09:42:35|38675.39
09:42:36|38675.77
09:42:37|38675.61
09:42:38|38675.61
09:42:39|38669.87
09:42:39|38669.87
09:42:40|38669.87
09:42:42|38669.87
09:42:43|38669.87
09:42:44|38669.87
09:42:45|38675.6
09:42:46|38675.6
09:42:47|38675.6
09:42:48|38675.6
09:42:49|38675.6
09:42:49|38675.6
09:42:50|38675.6
09:42:52|38675.6
09:42:53|38675.6
09:42:54|38675.6
09:42:55|38678.99
09:42:56|38684.06
09:42:57|38684.9
09:42:59|38684.9
09:42:59|38684.9
09:43:01|38684.9
09:43:01|38684.9
09:43:02|38684.9
09:43:04|38684.9
09:43:04|38684.9
09:43:05|38684.9
09:43:06|38684.89
09:43:07|38684.89
09:43:09|38684.9
09:43:10|38684.9
09:43:11|38684.9
09:43:11|38684.9
09:43:13|38684.9
09:43:13|38684.9
09:43:14|38684.9
09:43:15|38684.9
09:43:16|38683.72
09:43:17|38683.72
09:43:19|38683.72
09:43:20|38683.72
09:43:20|38683.72
09:43:21|38683.72
09:43:22|38683.71
09:43:23|38683.72
09:43:24|38683.72
09:43:25|38683.72
09:43:26|38683.72
09:43:27|38683.72
09:43:28|38683.71
09:43:30|38683.71
09:43:31|38683.71
09:43:31|38683.71
09:43:33|38683.71
09:43:34|38683.71
09:43:34|38683.71
09:43:36|38683.72
09:43:36|38683.72
09:43:37|38683.71
09:43:39|38675.95
09:43:39|38676.04
09:43:40|38676.04
09:43:41|38682.47
09:43:43|38680.55
09:43:43|38680.55
09:43:44|38680.56
09:43:45|38680.56
09:43:46|38680.56
09:43:47|38680.12
09:43:49|38680.12
09:43:50|38677.89
09:43:51|38677.89
09:43:51|38677.89
09:43:52|38677.89
09:43:53|38677.89
09:43:54|38677.89
09:43:56|38677.9
09:43:56|38677.9
09:43:58|38677.9
09:43:58|38677.9
09:44:00|38677.9
09:44:01|38677.9
09:44:02|38677.9
09:44:02|38677.9
09:44:04|38677.9
09:44:05|38682.9
09:44:06|38682.9
09:44:07|38682.9
09:44:08|38682.9
09:44:09|38682.9
09:44:10|38682.9
09:44:11|38677.93
09:44:12|38677.93
09:44:13|38677.93
09:44:14|38677.93
09:44:15|38677.93
09:44:16|38677.93
09:44:17|38677.93
09:44:18|38679.86
09:44:19|38679.86
09:44:20|38679.86
09:44:21|38679.86
09:44:22|38679.87
09:44:23|38679.87
09:44:24|38679.87
09:44:25|38682.94
09:44:26|38682.94
09:44:27|38682.94
09:44:28|38682.94
09:44:29|38682.94
09:44:30|38682.94
09:44:31|38682.94
09:44:32|38682.94
09:44:33|38682.94
09:44:34|38682.93
09:44:35|38682.93
09:44:36|38682.93
09:44:37|38682.93
09:44:38|38682.94
09:44:39|38686.06
09:44:40|38679.91
09:44:41|38679.91
09:44:42|38679.91
09:44:43|38679.91
09:44:44|38679.91
09:44:45|38679.91
09:44:46|38677.65
09:44:47|38677.65
09:44:48|38677.65
09:44:49|38677.65
09:44:50|38677.65
09:44:51|38677.65
09:44:52|38685.86
09:44:53|38685.86
09:44:55|38685.86
09:44:55|38685.86
09:44:57|38683.6
09:44:59|38683.6
09:45:00|38683.6
09:45:01|38683.6
09:45:02|38683.6
09:45:03|38683.6
09:45:05|38683.6
09:45:06|38683.6
09:45:07|38683.6
09:45:08|38683.59
09:45:09|38683.6
09:45:11|38681.66
09:45:12|38681.66
09:45:12|38681.66
09:45:14|38681.66
09:45:15|38681.66
09:45:16|38681.66
09:45:17|38681.66
09:45:18|38681.66
09:45:19|38681.66
09:45:20|38681.66
09:45:21|38690.71
09:45:22|38690.71
09:45:23|38690.71
09:45:24|38690.71
09:45:25|38690.71
09:45:26|38690.71
09:45:27|38690.71
09:45:28|38690.76
09:45:29|38690.9
09:45:30|38690.9
09:45:31|38690.82
09:45:32|38690.82
09:45:33|38690.82
09:45:34|38690.82
09:45:35|38690.82
09:45:36|38690.82
09:45:37|38690.82
09:45:38|38690.82
09:45:39|38700.72
09:45:40|38699.69
09:45:41|38699.69
09:45:43|38693.1
09:45:43|38692.31
09:45:44|38692.31
09:45:46|38692.31
09:45:46|38692.31
09:45:47|38692.31
09:45:48|38692.31
09:45:49|38692.31
09:45:51|38692.31
09:45:52|38692.31
09:45:52|38692.31
09:45:54|38692.31
09:45:55|38692.24
09:45:57|38692.24
09:45:57|38692.19
09:45:58|38692.19
09:46:00|38692.19
09:46:01|38692.
09:46:01|38692.
09:46:03|38692.
09:46:03|38693.
09:46:05|38693.
09:46:05|38685.01
09:46:07|38685.
09:46:08|38685.
09:46:09|38685.
09:46:10|38685.01
09:46:11|38685.01
09:46:12|38685.
09:46:13|38685.
09:46:14|38685.
09:46:15|38683.6
09:46:16|38676.02
09:46:17|38676.03
09:46:18|38676.03
09:46:19|38667.94
09:46:20|38666.51
09:46:21|38666.51
09:46:22|38666.51
09:46:23|38666.51
09:46:24|38666.51
09:46:25|38666.51
09:46:26|38666.51
09:46:27|38666.51
09:46:28|38666.51
09:46:29|38666.51
09:46:30|38666.5
09:46:31|38666.5
09:46:32|38666.5
09:46:33|38666.5
09:46:34|38666.5
09:46:35|38666.5
09:46:36|38666.5
09:46:37|38666.5
09:46:38|38666.47
09:46:39|38666.48
09:46:40|38666.48
09:46:41|38666.48
09:46:42|38666.48
09:46:43|38666.48
09:46:44|38666.48
09:46:45|38666.48
09:46:46|38666.48
09:46:47|38666.48
09:46:48|38666.48
09:46:49|38666.48
09:46:50|38666.48
09:46:51|38666.48
09:46:52|38666.48
09:46:53|38666.47
09:46:54|38666.47
09:46:55|38666.47
09:46:56|38665.43
09:46:57|38661.75
09:46:59|38661.75
09:47:00|38661.75
09:47:01|38661.75
09:47:02|38661.75
09:47:03|38661.75
09:47:04|38661.75
09:47:05|38661.75
09:47:07|38661.75
09:47:08|38661.75
09:47:08|38661.75
09:47:10|38659.51
09:47:10|38659.51
09:47:11|38659.5
09:47:12|38659.5
09:47:14|38659.5
09:47:14|38656.06
09:47:16|38653.74
09:47:16|38651.63
09:47:18|38651.63
09:47:18|38651.17
09:47:19|38651.17
09:47:21|38651.17
09:47:21|38651.17
09:47:22|38644.56
09:47:24|38644.56
09:47:25|38644.56
09:47:26|38644.56
09:47:27|38644.56
09:47:28|38639.34
09:47:28|38639.34
09:47:30|38639.34
09:47:31|38639.34
09:47:31|38639.34
09:47:32|38636.4
09:47:33|38636.4
09:47:34|38636.4
09:47:35|38635.13
09:47:36|38635.13
09:47:37|38635.13
09:47:38|38635.13
09:47:40|38635.13
09:47:41|38635.13
09:47:42|38635.13
09:47:42|38635.13
09:47:43|38635.13
09:47:45|38635.13
09:47:45|38635.13
09:47:47|38635.13
09:47:47|38633.44
09:47:48|38633.44
09:47:50|38633.44
09:47:51|38639.42
09:47:52|38639.42
09:47:53|38639.42
09:47:54|38639.43
09:47:55|38639.42
09:47:56|38639.42
09:47:57|38639.42
09:47:59|38639.43
09:48:00|38639.43
09:48:01|38639.43
09:48:02|38639.42
09:48:04|38639.43
09:48:05|38639.42
09:48:06|38639.42
09:48:06|38639.43
09:48:08|38639.42
09:48:08|38639.42
09:48:09|38639.42
09:48:11|38639.42
09:48:12|38639.42
09:48:13|38639.42
09:48:14|38639.43
09:48:15|38639.43
09:48:16|38639.47
09:48:17|38639.49
09:48:18|38652.66
09:48:19|38650.99
09:48:20|38650.99
09:48:21|38649.07
09:48:22|38649.07
09:48:23|38650.97
09:48:24|38650.97
09:48:25|38650.97
09:48:27|38654.56
09:48:27|38654.56
09:48:28|38657.56
09:48:29|38657.56
09:48:30|38657.56
09:48:31|38657.56
09:48:32|38657.56
09:48:33|38657.56
09:48:34|38657.57
09:48:35|38657.57
09:48:36|38657.57
09:48:37|38657.57
09:48:38|38657.57
09:48:39|38661.68
09:48:40|38657.57
09:48:41|38657.57
09:48:42|38657.57
09:48:43|38657.63
09:48:44|38657.63
09:48:45|38657.63
09:48:46|38657.62
09:48:47|38657.62
09:48:48|38657.62
09:48:49|38657.62
09:48:50|38657.62
09:48:51|38657.62
09:48:52|38657.62
09:48:53|38652.94
09:48:54|38652.94
09:48:55|38648.5
09:48:56|38648.5
09:48:58|38648.5
09:48:59|38648.8
09:49:00|38648.8
09:49:01|38654.82
09:49:01|38654.82
09:49:03|38653.48
09:49:04|38653.48
09:49:05|38653.48
09:49:06|38653.48
09:49:07|38653.48
09:49:08|38653.48
09:49:09|38653.48
09:49:10|38657.51
09:49:11|38657.51
09:49:12|38657.51
09:49:13|38657.51
09:49:14|38657.51
09:49:15|38657.51
09:49:16|38657.51
09:49:17|38657.51
09:49:18|38657.51
09:49:19|38657.51
09:49:20|38657.51
09:49:21|38657.51
09:49:22|38657.51
09:49:23|38657.51
09:49:24|38657.51
09:49:25|38657.51
09:49:26|38657.51
09:49:27|38655.73
09:49:29|38655.73
09:49:29|38655.73
09:49:30|38652.77
09:49:31|38652.77
09:49:33|38652.77
09:49:33|38652.77
09:49:34|38652.77
09:49:35|38652.77
09:49:36|38652.77
09:49:37|38651.95
09:49:38|38651.95
09:49:39|38651.95
09:49:40|38651.95
09:49:41|38651.95
09:49:42|38651.95
09:49:43|38651.95
09:49:44|38651.95
09:49:46|38651.95
09:49:47|38650.31
09:49:47|38650.31
09:49:49|38651.2
09:49:49|38651.2
09:49:50|38651.2
09:49:52|38651.2
09:49:52|38651.2
09:49:53|38657.05
09:49:54|38656.27
09:49:55|38656.28
09:49:57|38652.34
09:49:57|38652.34
09:49:59|38656.02
09:50:00|38656.02
09:50:01|38656.02
09:50:02|38656.02
09:50:03|38656.02
09:50:05|38654.09
09:50:05|38654.09
09:50:06|38654.09
09:50:07|38655.01
09:50:08|38655.01
09:50:09|38655.01
09:50:10|38655.01
09:50:11|38655.01
09:50:12|38655.01
09:50:13|38655.01
09:50:14|38655.01
09:50:15|38655.01
09:50:17|38655.01
09:50:17|38655.01
09:50:18|38651.73
09:50:20|38651.74
09:50:20|38662.93
09:50:21|38662.93
09:50:22|38662.93
09:50:23|38662.93
09:50:25|38662.93
09:50:25|38662.93
09:50:26|38662.93
09:50:27|38662.93
09:50:28|38662.93
09:50:29|38662.93
09:50:31|38662.93
09:50:31|38662.93
09:50:32|38662.93
09:50:33|38662.93
09:50:34|38662.93
09:50:35|38662.93
09:50:36|38662.93
09:50:37|38662.93
09:50:38|38662.93
09:50:40|38659.09
09:50:41|38659.09
09:50:42|38659.09
09:50:43|38659.09
09:50:44|38659.09
09:50:44|38659.09
09:50:46|38659.09
09:50:47|38659.09
09:50:48|38659.09
09:50:49|38659.09
09:50:49|38659.09
09:50:51|38659.09
09:50:52|38659.09
09:50:53|38659.09
09:50:54|38659.09
09:50:55|38662.93
09:50:56|38662.93
09:50:57|38668.72
09:50:58|38668.74
09:50:59|38670.74
09:51:01|38670.74
09:51:02|38670.74
09:51:02|38670.74
09:51:04|38670.74
09:51:05|38668.39
09:51:06|38668.39
09:51:08|38676.54
09:51:08|38676.54
09:51:10|38676.54
09:51:11|38676.54
09:51:12|38676.54
09:51:12|38676.54
09:51:13|38676.54
09:51:15|38674.62
09:51:16|38674.62
09:51:17|38676.77
09:51:18|38678.47
09:51:19|38678.47
09:51:20|38678.47
09:51:21|38678.47
09:51:22|38678.47
09:51:23|38678.47
09:51:24|38664.86
09:51:25|38664.86
09:51:26|38664.86
09:51:27|38664.86
09:51:28|38668.73
09:51:29|38668.73
09:51:30|38668.73
09:51:31|38668.74
09:51:32|38668.74
09:51:33|38671.26
09:51:34|38668.74
09:51:35|38669.29
09:51:36|38669.29
09:51:37|38669.29
09:51:38|38672.4
09:51:39|38672.19
09:51:40|38672.19
09:51:41|38672.19
09:51:42|38672.19
09:51:43|38672.19
09:51:44|38669.45
09:51:45|38669.45
09:51:46|38669.45
09:51:47|38669.45
09:51:48|38672.06
09:51:50|38680.13
09:51:50|38680.13
09:51:52|38680.13
09:51:53|38680.13
09:51:54|38680.13
09:51:54|38681.07
09:51:56|38681.07
09:51:56|38681.07
09:51:58|38681.07
09:51:59|38681.07
09:51:59|38681.07
09:52:01|38681.07
09:52:03|38681.07
09:52:04|38681.07
09:52:04|38681.07
09:52:06|38681.07
09:52:06|38681.07
09:52:08|38691.64
09:52:09|38691.64
09:52:10|38691.64
09:52:10|38691.88
09:52:12|38691.88
09:52:12|38691.88
09:52:14|38689.88
09:52:15|38689.88
09:52:16|38689.88
09:52:16|38689.88
09:52:18|38689.88
09:52:19|38689.88
09:52:20|38689.88
09:52:20|38689.88
09:52:21|38691.84
09:52:23|38691.97
09:52:24|38691.97
09:52:25|38691.97
09:52:26|38691.97
09:52:27|38691.97
09:52:28|38691.97
09:52:29|38691.96
09:52:30|38690.15
09:52:31|38690.15
09:52:32|38689.88
09:52:32|38689.88
09:52:34|38687.82
09:52:35|38687.82
09:52:36|38687.82
09:52:37|38687.82
09:52:38|38687.82
09:52:38|38687.82
09:52:40|38687.82
09:52:40|38687.82
09:52:42|38687.82
09:52:43|38687.82
09:52:43|38687.82
09:52:45|38687.82
09:52:46|38687.82
09:52:47|38687.82
09:52:48|38687.82
09:52:49|38687.82
09:52:50|38692.01
09:52:50|38692.01
09:52:52|38692.01
09:52:52|38700.7
09:52:54|38700.7
09:52:54|38704.1
09:52:56|38702.99
09:52:57|38703.
09:52:58|38703.
09:52:59|38703.
09:52:59|38703.
09:53:00|38703.
09:53:02|38703.
09:53:04|38692.29
09:53:04|38692.29
09:53:05|38692.29
09:53:06|38692.29
09:53:07|38692.29
09:53:09|38692.29
09:53:10|38693.8
09:53:11|38693.8
09:53:11|38693.8
09:53:12|38693.8
09:53:13|38693.8
09:53:15|38692.46
09:53:15|38692.46
09:53:16|38692.46
09:53:17|38692.47
09:53:19|38692.47
09:53:19|38692.47
09:53:21|38692.47
09:53:22|38692.51
09:53:22|38692.51
09:53:24|38692.51
09:53:25|38692.51
09:53:26|38692.51
09:53:27|38692.51
09:53:27|38692.51
09:53:28|38692.51
09:53:29|38692.51
09:53:30|38694.68
09:53:31|38694.68
09:53:33|38694.68
09:53:33|38694.68
09:53:34|38694.68
09:53:35|38701.35
09:53:36|38697.98
09:53:37|38697.98
09:53:38|38697.98
09:53:39|38697.98
09:53:40|38697.98
09:53:41|38697.98
09:53:42|38697.98
09:53:43|38695.37
09:53:45|38695.37
09:53:45|38695.37
09:53:46|38695.37
09:53:48|38695.37
09:53:48|38695.37
09:53:49|38695.37
09:53:50|38694.7
09:53:51|38694.7
09:53:52|38694.7
09:53:53|38693.85
09:53:54|38693.85
09:53:55|38693.85
09:53:57|38693.85
09:53:58|38693.85
09:53:58|38691.37
09:53:59|38691.37
09:54:00|38691.37
09:54:01|38691.37
09:54:03|38691.37
09:54:04|38691.37
09:54:05|38692.79
09:54:06|38692.79
09:54:07|38692.79
09:54:09|38692.79
09:54:10|38692.79
09:54:11|38692.79
09:54:12|38692.79
09:54:13|38692.79
09:54:14|38692.79
09:54:15|38692.79
09:54:16|38691.37
09:54:17|38691.37
09:54:18|38691.37
09:54:20|38691.37
09:54:21|38691.37
09:54:21|38691.37
09:54:22|38691.37
09:54:24|38691.37
09:54:24|38691.37
09:54:25|38691.37
09:54:26|38691.37
09:54:27|38691.37
09:54:28|38691.37
09:54:30|38691.37
09:54:31|38691.37
09:54:31|38691.37
09:54:32|38691.36
09:54:34|38691.36
09:54:35|38691.36
09:54:36|38687.5
09:54:37|38687.5
09:54:37|38687.5
09:54:39|38687.5
09:54:40|38687.5
09:54:40|38682.4
09:54:42|38682.4
09:54:43|38682.4
09:54:44|38682.4
09:54:45|38686.35
09:54:45|38686.06
09:54:47|38685.97
09:54:47|38685.89
09:54:48|38685.89
09:54:50|38685.04
09:54:51|38685.29
09:54:53|38691.18
09:54:53|38691.18
09:54:54|38695.
09:54:56|38695.
09:54:56|38695.
09:54:57|38695.
09:54:58|38695.
09:54:59|38694.99
09:55:01|38695.
09:55:01|38695.
09:55:02|38695.
09:55:04|38695.
09:55:05|38695.
09:55:06|38695.
09:55:07|38694.99
09:55:09|38701.51
09:55:09|38709.37
09:55:11|38709.37
09:55:12|38705.74
09:55:13|38705.75
09:55:13|38705.75
09:55:15|38705.75
09:55:16|38711.22
09:55:17|38711.22
09:55:18|38715.26
09:55:19|38716.68
09:55:19|38716.68
09:55:21|38720.88
09:55:22|38720.88
09:55:23|38717.24
09:55:24|38721.22
09:55:25|38721.22
09:55:26|38721.22
09:55:27|38716.88
09:55:28|38714.35
09:55:29|38714.35
09:55:30|38714.35
09:55:31|38714.35
09:55:32|38714.35
09:55:33|38716.56
09:55:33|38716.56
09:55:35|38716.56
09:55:36|38717.39
09:55:37|38723.13
09:55:38|38719.86
09:55:39|38728.03
09:55:40|38725.63
09:55:40|38725.63
09:55:42|38725.63
09:55:43|38729.12
09:55:44|38729.12
09:55:45|38729.12
09:55:46|38729.12
09:55:47|38729.12
09:55:48|38729.11
09:55:49|38729.11
09:55:50|38729.12
09:55:51|38721.96
09:55:52|38722.01
09:55:53|38719.07
09:55:54|38719.07
09:55:55|38719.07
09:55:56|38719.07
09:55:57|38719.07
09:55:58|38719.07
09:55:59|38719.07
09:56:00|38719.07
09:56:01|38718.31
09:56:02|38718.31
09:56:03|38715.61
09:56:05|38715.63
09:56:06|38697.08
09:56:07|38682.82
09:56:08|38684.9
09:56:09|38684.9
09:56:11|38684.79
09:56:11|38680.13
09:56:12|38673.11
09:56:13|38674.17
09:56:14|38674.17
09:56:15|38674.17
09:56:16|38674.17
09:56:18|38674.25
09:56:19|38674.26
09:56:20|38674.26
09:56:21|38674.26
09:56:22|38674.25
09:56:23|38685.44
09:56:24|38674.17
09:56:25|38674.18
09:56:26|38674.18
09:56:27|38672.88
09:56:28|38669.83
09:56:29|38669.58
09:56:30|38669.58
09:56:31|38665.88
09:56:32|38665.88
09:56:34|38665.88
09:56:34|38665.88
09:56:35|38665.88
09:56:36|38665.88
09:56:37|38668.55
09:56:39|38667.93
09:56:40|38667.32
09:56:40|38667.32
09:56:41|38667.08
09:56:43|38667.08
09:56:44|38667.08
09:56:45|38662.74
09:56:46|38662.74
09:56:47|38662.74
09:56:48|38662.74
09:56:49|38662.74
09:56:49|38662.74
09:56:50|38665.94
09:56:52|38665.94
09:56:53|38669.39
09:56:55|38669.39
09:56:56|38669.39
09:56:56|38669.39
09:56:57|38668.53
09:56:58|38673.03
09:56:59|38673.03
09:57:00|38671.86
09:57:01|38670.61
09:57:02|38670.61
09:57:04|38670.61
09:57:05|38670.61
09:57:05|38670.61
09:57:06|38670.61
09:57:07|38673.9
09:57:09|38673.36
09:57:10|38677.85
09:57:11|38677.85
09:57:12|38677.38
09:57:13|38677.38
09:57:15|38677.44
09:57:15|38677.44
09:57:16|38677.44
09:57:17|38679.27
09:57:18|38679.15
09:57:20|38677.37
09:57:21|38677.37
09:57:22|38677.37
09:57:23|38677.37
09:57:24|38672.34
09:57:25|38675.66
09:57:26|38675.66
09:57:27|38672.42
09:57:28|38672.42
09:57:29|38672.51
09:57:30|38672.51
09:57:31|38672.51
09:57:32|38672.51
09:57:33|38672.54
09:57:34|38672.54
09:57:36|38680.31
09:57:36|38680.31
09:57:37|38680.31
09:57:38|38675.32
09:57:39|38675.32
09:57:40|38679.18
09:57:41|38679.18
09:57:42|38679.18
09:57:43|38677.18
09:57:44|38677.18
09:57:45|38672.87
09:57:46|38676.17
09:57:47|38672.82
09:57:48|38672.82
09:57:49|38672.82
09:57:50|38676.83
09:57:51|38676.83
09:57:52|38676.83
09:57:53|38675.66
09:57:55|38676.83
09:57:55|38674.31
09:57:57|38674.31
09:57:57|38672.43
09:57:58|38672.45
09:58:00|38672.38
09:58:00|38672.38
09:58:01|38672.38
09:58:03|38672.38
09:58:03|38672.38
09:58:04|38672.38
09:58:06|38672.38
09:58:07|38672.38
09:58:07|38672.38
09:58:09|38672.38
09:58:10|38672.38
09:58:12|38665.63
09:58:12|38665.63
09:58:13|38660.69
09:58:14|38660.69
09:58:15|38663.02
09:58:16|38663.02
09:58:17|38663.02
09:58:18|38663.02
09:58:20|38663.02
09:58:21|38655.01
09:58:22|38655.01
09:58:23|38655.01
09:58:24|38655.01
09:58:25|38654.47
09:58:26|38661.66
09:58:27|38650.89
09:58:28|38661.47
09:58:29|38657.66
09:58:30|38657.66
09:58:31|38655.73
09:58:32|38655.73
09:58:33|38655.73
09:58:34|38655.73
09:58:35|38658.95
09:58:36|38658.95
09:58:38|38659.67
09:58:38|38659.67
09:58:40|38659.67
09:58:41|38657.72
09:58:42|38651.68
09:58:42|38656.21
09:58:43|38656.21
09:58:45|38656.21
09:58:46|38656.21
09:58:46|38656.21
09:58:48|38656.21
09:58:49|38656.21
09:58:50|38656.21
09:58:51|38656.21
09:58:52|38656.56
09:58:53|38653.95
09:58:54|38656.53
09:58:55|38656.53
09:58:56|38656.53
09:58:57|38656.53
09:58:59|38656.5
09:58:59|38656.49
09:59:00|38656.49
09:59:01|38656.49
09:59:02|38656.49
09:59:03|38656.49
09:59:04|38656.49
09:59:05|38656.49
09:59:06|38655.69
09:59:07|38655.69
09:59:09|38655.69
09:59:10|38655.69
09:59:10|38655.69
09:59:12|38655.69
09:59:14|38654.18
09:59:14|38654.18
09:59:15|38654.18
09:59:16|38654.18
09:59:17|38654.18
09:59:18|38652.03
09:59:19|38652.03
09:59:20|38652.03
09:59:21|38652.03
09:59:22|38652.03
09:59:23|38652.03
09:59:24|38652.47
09:59:25|38652.47
09:59:26|38652.47
09:59:27|38652.47
09:59:28|38652.47
09:59:29|38652.47
09:59:30|38652.47
09:59:31|38657.17
09:59:32|38657.17
09:59:33|38656.53
09:59:34|38656.53
09:59:35|38656.01
09:59:37|38656.01
09:59:37|38656.01
09:59:39|38656.01
09:59:40|38656.01
09:59:41|38656.01
09:59:42|38656.01
09:59:43|38653.9
09:59:44|38655.43
09:59:45|38655.43
09:59:45|38657.85
09:59:47|38657.85
09:59:47|38657.85
09:59:49|38657.85
09:59:50|38655.68
09:59:50|38655.68
09:59:52|38658.4
09:59:53|38658.4
09:59:53|38651.12
09:59:54|38658.41
09:59:56|38658.41
09:59:56|38658.85
09:59:58|38658.78
09:59:59|38658.78
10:00:00|38658.78
10:00:01|38656.01
10:00:02|38656.01
10:00:03|38653.53
10:00:04|38655.3
10:00:05|38655.3
10:00:06|38655.3
10:00:08|38651.81
10:00:09|38651.81
10:00:10|38651.81
10:00:11|38651.26
10:00:12|38651.26
10:00:13|38651.26
10:00:13|38651.26
10:00:15|38657.13
10:00:16|38657.13
10:00:17|38657.13
10:00:18|38657.13
10:00:19|38657.13
10:00:20|38657.13
10:00:22|38657.13
10:00:23|38652.07
10:00:24|38652.07
10:00:25|38652.07
10:00:25|38652.07
10:00:27|38652.07
10:00:28|38652.07
10:00:29|38652.07
10:00:30|38652.07
10:00:31|38652.07
10:00:32|38652.07
10:00:33|38660.83
10:00:34|38660.83
10:00:35|38660.83
10:00:36|38660.83
10:00:37|38660.83
10:00:38|38660.83
10:00:39|38660.83
10:00:40|38660.83
10:00:41|38660.83
10:00:42|38660.83
10:00:43|38660.83
10:00:44|38660.83
10:00:45|38660.83
10:00:46|38660.83
10:00:47|38660.83
10:00:48|38660.83
10:00:49|38660.83
10:00:50|38660.83
10:00:51|38660.83
10:00:52|38670.74
10:00:53|38670.74
10:00:54|38670.74
10:00:55|38670.74
10:00:57|38670.74
10:00:57|38670.74
10:00:58|38657.66
10:00:59|38657.66
10:01:00|38657.66
10:01:01|38657.66
10:01:02|38662.66
10:01:03|38662.66
10:01:04|38672.76
10:01:05|38672.76
10:01:06|38672.76
10:01:07|38672.76
10:01:08|38672.76
10:01:09|38672.76
10:01:11|38672.76
10:01:12|38672.76
10:01:12|38672.76
10:01:14|38659.42
10:01:15|38659.42
10:01:16|38659.42
10:01:17|38658.5
10:01:18|38658.5
10:01:19|38658.5
10:01:20|38660.81
10:01:21|38660.81
10:01:22|38667.15
10:01:23|38673.88
10:01:25|38673.88
10:01:26|38673.88
10:01:26|38673.88
10:01:27|38673.88
10:01:28|38673.88
10:01:30|38673.88
10:01:30|38673.88
10:01:31|38673.88
10:01:32|38673.88
10:01:34|38673.88
10:01:35|38673.88
10:01:36|38673.88
10:01:37|38673.88
10:01:37|38673.88
10:01:39|38677.62
10:01:40|38677.62
10:01:41|38677.62
10:01:42|38677.62
10:01:43|38677.62
10:01:44|38676.47
10:01:45|38676.45
10:01:46|38676.45
10:01:47|38676.45
10:01:48|38676.45
10:01:49|38676.45
10:01:50|38676.45
10:01:51|38676.45
10:01:52|38676.45
10:01:53|38676.45
10:01:54|38676.45
10:01:55|38678.73
10:01:56|38675.18
10:01:57|38675.18
10:01:58|38678.18
10:01:59|38678.18
10:02:00|38678.18
10:02:01|38672.63
10:02:02|38682.28
10:02:03|38682.28
10:02:04|38682.28
10:02:05|38683.54
10:02:06|38683.54
10:02:07|38682.76
10:02:08|38684.99
10:02:09|38684.4
10:02:11|38684.4
10:02:12|38684.4
10:02:13|38684.4
10:02:15|38679.16
10:02:16|38677.22
10:02:17|38677.22
10:02:18|38679.4
10:02:19|38679.4
10:02:20|38679.4
10:02:21|38679.4
10:02:22|38678.25
10:02:23|38678.25
10:02:24|38677.12
10:02:25|38666.1
10:02:26|38666.11
10:02:27|38665.95
10:02:28|38665.95
10:02:29|38665.95
10:02:30|38665.95
10:02:31|38665.95
10:02:32|38665.95
10:02:33|38665.95
10:02:35|38665.95
10:02:36|38665.95
10:02:37|38665.95
10:02:38|38665.95
10:02:38|38660.3
10:02:39|38660.3
10:02:40|38660.3
10:02:41|38666.71
10:02:43|38666.75
10:02:43|38666.75
10:02:44|38676.44
10:02:45|38676.44
10:02:47|38676.44
10:02:47|38676.44
10:02:49|38676.44
10:02:49|38673.9
10:02:51|38673.9
10:02:52|38673.9
10:02:53|38683.28
10:02:53|38679.86
10:02:55|38679.86
10:02:56|38679.86
10:02:57|38679.86
10:02:58|38687.91
10:02:59|38687.91
10:03:00|38687.91
10:03:01|38693.79
10:03:02|38693.79
10:03:03|38693.79
10:03:04|38687.38
10:03:05|38687.38
10:03:06|38687.72
10:03:07|38686.42
10:03:08|38683.26
10:03:09|38683.26
10:03:10|38683.26
10:03:11|38683.26
10:03:12|38683.26
10:03:13|38697.41
10:03:15|38697.41
10:03:15|38697.41
10:03:16|38697.41
10:03:18|38683.07
10:03:19|38683.07
10:03:20|38683.07
10:03:21|38683.07
10:03:21|38679.96
10:03:23|38679.96
10:03:24|38679.96
10:03:25|38679.96
10:03:26|38679.96
10:03:27|38679.96
10:03:28|38680.27
10:03:29|38680.27
10:03:30|38680.27
10:03:31|38680.27
10:03:32|38683.98
10:03:33|38686.72
10:03:34|38686.72
10:03:35|38685.76
10:03:36|38688.82
10:03:37|38688.79
10:03:38|38688.79
10:03:39|38688.79
10:03:40|38688.79
10:03:41|38687.12
10:03:42|38689.81
10:03:43|38691.42
10:03:44|38685.48
10:03:45|38688.01
10:03:46|38688.01
10:03:47|38688.01
10:03:48|38698.59
10:03:49|38698.59
10:03:50|38686.53
10:03:51|38696.19
10:03:52|38686.47
10:03:53|38687.71
10:03:54|38687.71
10:03:55|38687.71
10:03:56|38687.48
10:03:57|38687.48
10:03:58|38685.87
10:03:59|38685.87
10:04:00|38685.87
10:04:01|38685.87
10:04:03|38690.03
10:04:03|38689.68
10:04:04|38689.68
10:04:05|38692.78
10:04:06|38692.78
10:04:07|38685.22
10:04:08|38685.22
10:04:09|38686.38
10:04:10|38686.38
10:04:11|38686.38
10:04:13|38686.38
10:04:14|38686.38
10:04:15|38690.88
10:04:16|38690.88
10:04:18|38690.88
10:04:18|38690.88
10:04:19|38690.88
10:04:20|38688.85
10:04:21|38690.85
10:04:22|38690.85
10:04:24|38695.87
10:04:24|38695.87
10:04:26|38695.87
10:04:27|38695.87
10:04:28|38692.09
10:04:29|38692.09
10:04:30|38689.97
10:04:30|38689.97
10:04:31|38689.97
10:04:33|38689.91
10:04:34|38688.08
10:04:35|38688.08
10:04:36|38688.31
10:04:37|38683.29
10:04:37|38683.29
10:04:39|38683.29
10:04:40|38683.28
10:04:41|38681.31
10:04:42|38680.67
10:04:43|38683.36
10:04:44|38683.36
10:04:45|38683.36
10:04:46|38683.36
10:04:47|38680.31
10:04:48|38680.31
10:04:49|38680.31
10:04:50|38680.31
10:04:51|38680.31
10:04:52|38680.31
10:04:53|38680.31
10:04:54|38680.31
10:04:55|38683.36
10:04:56|38683.36
10:04:57|38683.36
10:04:58|38683.36
10:04:58|38683.36
10:04:59|38683.36
10:05:01|38683.36
10:05:01|38691.74
10:05:02|38691.74
10:05:04|38684.33
10:05:04|38684.33
10:05:06|38684.32
10:05:07|38684.32
10:05:07|38684.32
10:05:09|38684.32
10:05:09|38685.1
10:05:11|38685.1
10:05:12|38685.1
10:05:13|38683.82
10:05:15|38683.82
10:05:15|38683.09
10:05:17|38683.27
10:05:18|38682.55
10:05:19|38679.63
10:05:20|38679.63
10:05:21|38683.4
10:05:22|38685.72
10:05:23|38685.72
10:05:24|38681.23
10:05:25|38683.15
10:05:26|38683.36
10:05:27|38683.36
10:05:28|38683.36
10:05:29|38683.57
10:05:30|38683.57
10:05:32|38683.57
10:05:32|38683.57
10:05:33|38691.44
10:05:34|38691.44
10:05:35|38691.44
10:05:36|38695.37
10:05:37|38695.37
10:05:38|38695.37
10:05:39|38695.37
10:05:40|38695.37
10:05:41|38695.37
10:05:42|38695.37
10:05:43|38695.37
10:05:44|38695.37
10:05:45|38679.35
10:05:46|38679.08
10:05:47|38679.08
10:05:48|38679.08
10:05:49|38679.08
10:05:50|38679.08
10:05:51|38679.08
10:05:52|38679.08
10:05:53|38679.08
10:05:54|38682.46
10:05:55|38682.46
10:05:56|38682.46
10:05:57|38682.46
10:05:58|38682.46
10:05:59|38682.46
10:06:00|38682.46
10:06:01|38682.46
10:06:02|38682.46
10:06:03|38682.46
10:06:04|38682.46
10:06:05|38682.46
10:06:06|38682.46
10:06:07|38676.
10:06:08|38676.
10:06:09|38669.42
10:06:10|38669.08
10:06:11|38669.08
10:06:12|38669.08
10:06:13|38669.08
10:06:15|38668.4
10:06:16|38668.4
10:06:17|38668.4
10:06:18|38672.99
10:06:19|38672.99
10:06:20|38672.99
10:06:22|38672.99
10:06:22|38661.92
10:06:23|38661.92
10:06:24|38661.91
10:06:25|38661.91
10:06:26|38661.91
10:06:27|38661.91
10:06:28|38661.91
10:06:29|38661.91
10:06:31|38661.91
10:06:31|38661.91
10:06:32|38661.91
10:06:33|38661.91
10:06:34|38661.91
10:06:35|38661.91
10:06:36|38661.91
10:06:37|38661.91
10:06:38|38661.91
10:06:39|38661.91
10:06:40|38674.36
10:06:41|38674.36
10:06:42|38674.36
10:06:43|38668.46
10:06:44|38668.46
10:06:45|38668.46
10:06:46|38668.46
10:06:47|38668.46
10:06:48|38668.46
10:06:49|38668.46
10:06:50|38668.46
10:06:52|38668.46
10:06:53|38668.46
10:06:53|38668.46
10:06:55|38668.46
10:06:55|38668.46
10:06:57|38668.46
10:06:57|38668.46
10:06:59|38668.46
10:06:59|38668.46
10:07:00|38668.46
10:07:02|38668.46
10:07:03|38673.37
10:07:03|38673.37
10:07:05|38668.46
10:07:06|38672.91
10:07:07|38683.91
10:07:08|38683.91
10:07:09|38683.91
10:07:10|38683.91
10:07:11|38683.91
10:07:12|38683.91
10:07:13|38680.38
10:07:14|38680.38
10:07:15|38680.38
10:07:17|38700.83
10:07:18|38700.83
10:07:19|38700.83
10:07:20|38709.37
10:07:21|38709.37
10:07:22|38709.37
10:07:23|38709.37
10:07:25|38709.37
10:07:25|38709.37
10:07:26|38709.37
10:07:27|38709.37
10:07:28|38694.07
10:07:29|38694.07
10:07:30|38694.07
10:07:32|38694.07
10:07:33|38694.07
10:07:34|38694.07
10:07:34|38694.07
10:07:35|38694.08
10:07:36|38694.08
10:07:37|38694.08
10:07:38|38706.87
10:07:39|38706.87
10:07:41|38706.87
10:07:42|38706.87
10:07:42|38706.87
10:07:43|38706.87
10:07:45|38706.87
10:07:45|38696.11
10:07:46|38696.11
10:07:47|38705.81
10:07:49|38705.3
10:07:49|38705.3
10:07:50|38705.3
10:07:52|38705.3
10:07:52|38705.3
10:07:53|38705.3
10:07:54|38708.52
10:07:55|38700.
10:07:56|38700.
10:07:58|38700.
10:07:58|38700.
10:07:59|38700.
10:08:01|38699.6
10:08:02|38699.6
10:08:02|38699.6
10:08:04|38699.6
10:08:04|38699.6
10:08:05|38700.91
10:08:07|38700.91
10:08:07|38700.91
10:08:09|38714.9
10:08:10|38714.9
10:08:11|38714.9
10:08:12|38714.9
10:08:13|38714.9
10:08:14|38714.9
10:08:15|38714.9
10:08:16|38714.9
10:08:18|38700.78
10:08:19|38700.78
10:08:20|38700.78
10:08:21|38700.78
10:08:22|38719.3
10:08:23|38719.3
10:08:24|38719.3
10:08:25|38708.73
10:08:26|38720.93
10:08:27|38720.93
10:08:28|38712.96
10:08:29|38712.96
10:08:30|38712.96
10:08:31|38712.96
10:08:32|38706.56
10:08:33|38706.56
10:08:34|38706.57
10:08:35|38706.56
10:08:36|38706.55
10:08:37|38706.55
10:08:38|38706.55
10:08:39|38706.55
10:08:40|38706.55
10:08:41|38706.55
10:08:42|38706.55
10:08:43|38706.55
10:08:44|38706.55
10:08:45|38706.55
10:08:46|38706.55
10:08:47|38706.55
10:08:48|38706.55
10:08:49|38706.55
10:08:50|38700.
10:08:51|38700.
10:08:53|38700.
10:08:53|38700.
10:08:54|38700.
10:08:56|38700.
10:08:56|38700.01
10:08:57|38700.
10:08:58|38700.
10:08:59|38700.
10:09:01|38700.
10:09:01|38700.
10:09:02|38699.99
10:09:03|38699.99
10:09:05|38700.
10:09:06|38699.99
10:09:07|38699.99
10:09:07|38703.14
10:09:09|38703.21
10:09:10|38703.21
10:09:11|38703.21
10:09:12|38703.21
10:09:13|38703.21
10:09:14|38703.21
10:09:15|38703.21
10:09:16|38703.21
10:09:17|38704.02
10:09:18|38704.02
10:09:20|38704.02
10:09:20|38706.55
10:09:21|38706.55
10:09:22|38706.55
10:09:24|38706.55
10:09:25|38706.68
10:09:26|38706.68
10:09:27|38706.68
10:09:28|38706.68
10:09:29|38706.68
10:09:30|38706.68
10:09:31|38711.71
10:09:33|38714.28
10:09:33|38714.28
10:09:34|38714.28
10:09:35|38714.28
10:09:36|38714.28
10:09:37|38714.28
10:09:38|38714.28
10:09:39|38714.28
10:09:40|38714.28
10:09:41|38714.28
10:09:42|38714.28
10:09:43|38714.28
10:09:44|38714.28
10:09:45|38714.28
10:09:46|38714.28
10:09:48|38714.28
10:09:49|38714.28
10:09:49|38708.79
10:09:50|38708.79
10:09:51|38708.79
10:09:52|38708.79
10:09:53|38708.79
10:09:54|38708.79
10:09:56|38708.79
10:09:56|38708.79
10:09:57|38708.79
10:09:58|38708.79
10:10:00|38708.79
10:10:00|38708.79
10:10:01|38708.79
10:10:02|38708.79
10:10:03|38708.79
10:10:04|38708.79
10:10:05|38708.79
10:10:06|38708.79
10:10:07|38708.79
10:10:09|38709.15
10:10:09|38709.15
10:10:11|38709.15
10:10:11|38709.15
10:10:12|38709.13
10:10:14|38706.56
10:10:14|38706.55
10:10:15|38706.55
10:10:16|38706.55
10:10:17|38706.55
10:10:19|38706.55
10:10:20|38700.3
10:10:22|38700.3
10:10:23|38700.3
10:10:24|38700.3
10:10:25|38700.67
10:10:26|38700.67
10:10:28|38700.67
10:10:29|38700.67
10:10:30|38700.67
10:10:31|38700.67
10:10:31|38700.67
10:10:32|38700.67
10:10:34|38700.67
10:10:35|38700.67
10:10:36|38700.67
10:10:37|38700.67
10:10:38|38700.67
10:10:39|38700.67
10:10:40|38700.67
10:10:41|38700.67
10:10:42|38700.67
10:10:42|38700.67
10:10:44|38703.07
10:10:45|38703.07
10:10:45|38703.07
10:10:47|38703.07
10:10:48|38703.07
10:10:49|38703.07
10:10:50|38700.
10:10:50|38700.
10:10:52|38700.
10:10:53|38700.
10:10:54|38700.
10:10:55|38700.
10:10:56|38700.
10:10:56|38700.
10:10:57|38700.
10:10:59|38700.02
10:11:00|38700.02
10:11:01|38700.02
10:11:02|38700.02
10:11:03|38700.03
10:11:03|38700.03
10:11:05|38700.03
10:11:06|38700.03
10:11:07|38700.02
10:11:08|38700.02
10:11:09|38700.03
10:11:10|38700.03
10:11:11|38700.03
10:11:12|38700.03
10:11:13|38700.03
10:11:14|38700.03
10:11:15|38700.02
10:11:16|38700.02
10:11:17|38700.02
10:11:18|38700.02
10:11:19|38700.02
10:11:21|38700.02
10:11:22|38700.02
10:11:23|38700.02
10:11:24|38700.02
10:11:25|38700.03
10:11:25|38700.03
10:11:27|38700.03
10:11:28|38700.03
10:11:29|38700.03
10:11:30|38700.03
10:11:30|38700.03
10:11:32|38700.03
10:11:33|38700.03
10:11:34|38700.03
10:11:35|38708.71
10:11:36|38712.87
10:11:37|38712.62
10:11:38|38712.62
10:11:39|38715.21
10:11:40|38715.86
10:11:41|38715.86
10:11:42|38715.86
10:11:43|38715.86
10:11:44|38729.11
10:11:45|38729.12
10:11:46|38739.57
10:11:47|38749.4
10:11:48|38744.98
10:11:49|38748.26
10:11:50|38748.26
10:11:51|38749.4
10:11:52|38749.4
10:11:53|38744.1
10:11:54|38744.1
10:11:55|38744.1
10:11:56|38744.1
10:11:57|38744.1
10:11:58|38749.38
10:11:59|38749.38
10:12:00|38749.38
10:12:01|38749.38
10:12:02|38749.38
10:12:03|38749.38
10:12:04|38744.1
10:12:05|38750.
10:12:06|38750.
10:12:07|38750.
10:12:08|38750.
10:12:09|38750.
10:12:10|38750.
10:12:11|38750.
10:12:12|38751.1
10:12:13|38751.1
10:12:14|38751.1
10:12:15|38751.1
10:12:16|38751.1
10:12:17|38751.1
10:12:18|38751.1
10:12:19|38751.1
10:12:20|38751.1
10:12:21|38751.1
10:12:23|38751.1
10:12:23|38757.72
10:12:25|38753.86
10:12:26|38753.86
10:12:26|38753.86
10:12:27|38757.76
10:12:29|38757.76
10:12:31|38757.76
10:12:31|38757.76
10:12:32|38757.76
10:12:33|38758.19
10:12:34|38768.73
10:12:36|38768.73
10:12:37|38768.73
10:12:37|38768.73
10:12:39|38768.73
10:12:40|38768.73
10:12:41|38771.59
10:12:42|38771.59
10:12:43|38772.08
10:12:44|38772.08
10:12:45|38776.09
10:12:46|38776.09
10:12:47|38776.09
10:12:48|38776.04
10:12:49|38781.66
10:12:51|38780.22
10:12:51|38780.22
10:12:52|38780.22
10:12:53|38780.22
10:12:54|38780.22
10:12:55|38780.22
10:12:56|38780.22
10:12:57|38781.67
10:12:58|38781.67
10:12:59|38781.67
10:13:00|38781.67
10:13:01|38781.67
10:13:02|38781.67
10:13:03|38781.67
10:13:04|38781.67
10:13:05|38773.95
10:13:06|38773.95
10:13:07|38770.03
10:13:08|38770.03
10:13:09|38770.03
10:13:10|38770.03
10:13:11|38770.03
10:13:12|38770.03
10:13:13|38770.03
10:13:14|38770.03
10:13:15|38770.
10:13:16|38770.
10:13:17|38770.
10:13:18|38770.
10:13:19|38770.
10:13:20|38770.
10:13:22|38770.
10:13:23|38770.
10:13:25|38770.
10:13:25|38757.92
10:13:27|38757.93
10:13:27|38757.93
10:13:28|38757.93
10:13:29|38757.92
10:13:31|38757.92
10:13:31|38757.92
10:13:32|38760.96
10:13:34|38762.87
10:13:34|38762.88
10:13:35|38762.88
10:13:36|38762.88
10:13:37|38762.88
10:13:39|38762.88
10:13:39|38765.9
10:13:41|38765.38
10:13:42|38765.38
10:13:43|38770.
10:13:44|38770.01
10:13:44|38770.01
10:13:45|38770.01
10:13:46|38770.01
10:13:48|38770.01
10:13:48|38772.31
10:13:50|38772.31
10:13:51|38775.25
10:13:52|38775.25
10:13:53|38775.26
10:13:54|38775.28
10:13:55|38775.27
10:13:56|38775.27
10:13:57|38775.27
10:13:58|38773.84
10:13:59|38773.84
10:14:00|38773.84
10:14:01|38775.75
10:14:02|38775.75
10:14:03|38775.75
10:14:04|38775.75
10:14:05|38783.21
10:14:06|38783.21
10:14:07|38783.21
10:14:08|38783.21
10:14:09|38783.21
10:14:10|38783.21
10:14:11|38783.21
10:14:13|38783.21
10:14:13|38783.21
10:14:14|38776.35
10:14:15|38776.35
10:14:16|38777.34
10:14:17|38777.34
10:14:18|38776.03
10:14:19|38777.34
10:14:20|38777.34
10:14:21|38777.34
10:14:23|38777.34
10:14:24|38777.34
10:14:25|38777.34
10:14:27|38777.34
10:14:28|38773.24
10:14:28|38773.24
10:14:29|38774.4
10:14:31|38773.23
10:14:32|38773.23
10:14:33|38773.23
10:14:34|38773.23
10:14:35|38773.23
10:14:36|38773.23
10:14:37|38773.23
10:14:38|38773.23
10:14:39|38770.
10:14:40|38770.
10:14:41|38770.
10:14:42|38770.
10:14:43|38770.
10:14:44|38770.
10:14:45|38770.
10:14:46|38770.01
10:14:47|38770.01
10:14:48|38770.01
10:14:49|38770.01
10:14:50|38770.01
10:14:51|38773.23
10:14:52|38773.23
10:14:53|38779.88
10:14:54|38779.88
10:14:55|38779.88
10:14:56|38779.88
10:14:57|38779.88
10:14:58|38779.88
10:14:59|38779.88
10:15:00|38779.88
10:15:01|38776.5
10:15:02|38776.5
10:15:03|38776.5
10:15:04|38777.63
10:15:05|38777.63
10:15:06|38777.63
10:15:07|38777.63
10:15:08|38777.63
10:15:09|38776.83
10:15:10|38776.84
10:15:11|38776.64
10:15:12|38775.34
10:15:13|38775.34
10:15:15|38775.34
10:15:15|38765.85
10:15:16|38765.85
10:15:17|38765.85
10:15:18|38766.6
10:15:19|38766.6
10:15:20|38766.6
10:15:21|38766.6
10:15:22|38766.6
10:15:24|38766.6
10:15:24|38766.6
10:15:26|38766.6
10:15:27|38766.6
10:15:28|38766.6
10:15:29|38766.6
10:15:30|38766.6
10:15:31|38766.6
10:15:32|38766.6
10:15:33|38766.6
10:15:34|38766.6
10:15:35|38766.6
10:15:36|38770.24
10:15:37|38770.24
10:15:38|38770.24
10:15:39|38770.24
10:15:40|38770.24
10:15:41|38770.24
10:15:42|38770.24
10:15:43|38770.24
10:15:44|38770.24
10:15:45|38767.81
10:15:46|38767.81
10:15:47|38767.81
10:15:48|38767.81
10:15:49|38767.81
10:15:50|38776.56
10:15:51|38776.56
10:15:52|38776.56
10:15:53|38776.56
10:15:54|38776.56
10:15:55|38776.56
10:15:56|38776.56
10:15:58|38776.56
10:15:58|38776.56
10:16:00|38786.08
10:16:01|38786.08
10:16:02|38786.09
10:16:03|38786.09
10:16:04|38786.09
10:16:05|38786.09
10:16:06|38786.09
10:16:07|38786.09
10:16:08|38786.09
10:16:09|38786.09
10:16:10|38786.09
10:16:11|38787.94
10:16:12|38787.94
10:16:13|38787.94
10:16:14|38787.94
10:16:15|38787.94
10:16:16|38786.74
10:16:17|38786.74
10:16:18|38786.74
10:16:19|38786.74
10:16:20|38786.74
10:16:21|38788.12
10:16:22|38788.11
10:16:23|38788.11
10:16:24|38786.01
10:16:26|38788.4
10:16:26|38788.4
10:16:27|38788.4
10:16:28|38788.4
10:16:29|38788.4
10:16:31|38786.03
10:16:31|38786.03
10:16:32|38786.03
10:16:33|38786.02
10:16:34|38786.
10:16:35|38786.
10:16:37|38786.
10:16:38|38786.
10:16:39|38786.
10:16:39|38786.
10:16:40|38786.
10:16:42|38786.
10:16:43|38786.01
10:16:44|38786.01
10:16:45|38786.01
10:16:46|38786.
10:16:47|38786.
10:16:48|38785.93
10:16:49|38781.47
10:16:50|38780.27
10:16:51|38780.27
10:16:52|38781.91
10:16:53|38781.91
10:16:54|38781.91
10:16:55|38780.27
10:16:57|38780.27
10:16:57|38775.82
10:16:58|38781.9
10:16:59|38781.9
10:17:00|38777.81
10:17:01|38777.81
10:17:02|38777.81
10:17:03|38777.81
10:17:04|38777.81
10:17:05|38777.81
10:17:06|38777.81
10:17:07|38782.5
10:17:08|38782.58
10:17:09|38785.51
10:17:10|38785.51
10:17:12|38785.51
10:17:12|38784.5
10:17:13|38784.5
10:17:14|38784.5
10:17:15|38784.5
10:17:17|38784.5
10:17:17|38784.5
10:17:18|38784.5
10:17:19|38784.5
10:17:20|38785.53
10:17:21|38785.53
10:17:22|38785.53
10:17:24|38785.53
10:17:25|38785.53
10:17:26|38785.53
10:17:26|38785.53
10:17:28|38788.53
10:17:30|38778.7
10:17:31|38780.61
10:17:32|38780.61
10:17:33|38780.61
10:17:34|38782.58
10:17:35|38782.58
10:17:36|38782.58
10:17:37|38782.59
10:17:38|38782.59
10:17:39|38782.59
10:17:40|38782.59
10:17:41|38782.59
10:17:42|38782.59
10:17:43|38782.85
10:17:44|38782.85
10:17:45|38782.54
10:17:46|38782.54
10:17:47|38782.05
10:17:48|38781.11
10:17:49|38783.07
10:17:50|38783.07
10:17:51|38783.07
10:17:52|38783.07
10:17:53|38783.07
10:17:54|38783.07
10:17:55|38783.07
10:17:56|38783.07
10:17:57|38783.07
10:17:58|38783.07
10:17:59|38783.07
10:18:01|38783.07
10:18:01|38783.07
10:18:02|38783.07
10:18:03|38783.07
10:18:04|38783.07
10:18:05|38785.88
10:18:06|38785.88
10:18:07|38785.88
10:18:08|38785.88
10:18:09|38785.88
10:18:10|38785.88
10:18:12|38785.88
10:18:13|38785.88
10:18:13|38785.88
10:18:14|38785.88
10:18:15|38785.88
10:18:16|38785.88
10:18:18|38785.88
10:18:18|38785.88
10:18:19|38785.88
10:18:20|38785.88
10:18:22|38785.88
10:18:22|38785.25
10:18:23|38764.75
10:18:24|38761.73
10:18:26|38774.25
10:18:27|38774.25
10:18:28|38775.33
10:18:30|38778.44
10:18:30|38778.44
10:18:31|38780.32
10:18:33|38787.25
10:18:34|38787.25
10:18:35|38787.25
10:18:36|38787.25
10:18:37|38785.12
10:18:38|38785.12
10:18:39|38785.12
10:18:40|38785.12
10:18:41|38784.25
10:18:42|38784.25
10:18:43|38785.33
10:18:44|38785.33
10:18:45|38785.33
10:18:46|38785.33
10:18:47|38787.57
10:18:48|38787.57
10:18:49|38787.51
10:18:50|38787.51
10:18:51|38787.51
10:18:53|38785.57
10:18:53|38785.57
10:18:54|38785.57
10:18:55|38784.33
10:18:56|38784.33
10:18:57|38784.33
10:18:58|38783.48
10:18:59|38783.48
10:19:01|38783.48
10:19:01|38783.48
10:19:03|38783.48
10:19:04|38783.48
10:19:04|38814.55
10:19:06|38823.64
10:19:06|38831.28
10:19:08|38836.5
10:19:09|38831.28
10:19:09|38817.75
10:19:11|38817.75
10:19:12|38817.75
10:19:12|38817.79
10:19:13|38826.23
10:19:15|38831.5
10:19:16|38831.5
10:19:16|38831.5
10:19:18|38830.14
10:19:19|38822.38
10:19:20|38822.38
10:19:21|38822.38
10:19:22|38813.38
10:19:23|38804.69
10:19:24|38804.69
10:19:25|38804.77
10:19:26|38804.77
10:19:27|38815.78
10:19:29|38815.78
10:19:29|38815.78
10:19:30|38815.78
10:19:32|38815.78
10:19:33|38815.78
10:19:34|38815.78
10:19:35|38814.22
10:19:36|38814.22
10:19:37|38814.22
10:19:38|38814.22
10:19:39|38817.43
10:19:40|38817.43
10:19:41|38817.43
10:19:42|38816.17
10:19:43|38820.49
10:19:45|38820.96
10:19:46|38820.96
10:19:47|38820.96
10:19:47|38820.96
10:19:49|38820.96
10:19:50|38820.96
10:19:51|38820.96
10:19:52|38820.88
10:19:52|38820.88
10:19:54|38820.87
10:19:54|38820.87
10:19:56|38820.87
10:19:57|38822.8
10:19:57|38822.48
10:19:59|38822.48
10:20:00|38822.48
10:20:01|38816.37
10:20:02|38816.37
10:20:02|38816.37
10:20:03|38816.37
10:20:05|38821.62
10:20:05|38821.62
10:20:07|38815.71
10:20:08|38814.22
10:20:09|38816.79
10:20:09|38816.79
10:20:10|38816.79
10:20:12|38816.79
10:20:13|38816.79
10:20:14|38822.81
10:20:15|38822.81
10:20:16|38822.81
10:20:17|38822.8
10:20:18|38822.79
10:20:19|38822.79
10:20:21|38822.79
10:20:21|38815.98
10:20:22|38814.21
10:20:23|38814.21
10:20:25|38814.36
10:20:26|38814.21
10:20:27|38814.21
10:20:28|38814.21
10:20:30|38810.12
10:20:31|38804.01
10:20:32|38804.01
10:20:33|38804.01
10:20:34|38804.01
10:20:35|38804.05
10:20:36|38810.2
10:20:37|38810.2
10:20:38|38810.2
10:20:39|38810.19
10:20:40|38810.17
10:20:41|38810.17
10:20:42|38810.17
10:20:43|38810.18
10:20:44|38810.18
10:20:45|38814.23
10:20:46|38818.73
10:20:47|38818.73
10:20:48|38818.73
10:20:49|38818.73
10:20:50|38818.73
10:20:51|38814.12
10:20:52|38814.12
10:20:53|38814.11
10:20:54|38818.46
10:20:55|38818.46
10:20:56|38818.46
10:20:57|38818.46
10:20:58|38818.46
10:20:59|38818.46
10:21:00|38818.46
10:21:01|38818.47
10:21:02|38818.47
10:21:03|38818.47
10:21:04|38818.47
10:21:05|38822.79
10:21:06|38822.79
10:21:08|38817.79
10:21:08|38817.79
10:21:09|38817.79
10:21:10|38817.79
10:21:11|38817.79
10:21:12|38817.79
10:21:13|38817.79
10:21:14|38817.79
10:21:15|38817.79
10:21:16|38817.79
10:21:17|38817.79
10:21:18|38817.79
10:21:19|38817.79
10:21:20|38817.79
10:21:21|38817.79
10:21:22|38817.79
10:21:23|38817.79
10:21:24|38817.79
10:21:25|38817.79
10:21:26|38817.79
10:21:27|38817.79
10:21:28|38817.79
10:21:30|38817.79
10:21:30|38817.79
10:21:32|38817.79
10:21:33|38817.79
10:21:34|38817.79
10:21:35|38817.79
10:21:36|38817.79
10:21:37|38817.78
10:21:38|38817.78
10:21:39|38817.78
10:21:40|38823.67
10:21:42|38823.67
10:21:43|38823.67
10:21:44|38823.67
10:21:45|38823.67
10:21:45|38823.67
10:21:46|38821.32
10:21:48|38821.32
10:21:48|38820.4
10:21:50|38820.4
10:21:51|38820.4
10:21:52|38820.61
10:21:53|38817.79
10:21:54|38829.1
10:21:55|38829.1
10:21:56|38829.1
10:21:57|38829.1
10:21:58|38829.1
10:21:59|38823.36
10:22:00|38824.42
10:22:01|38824.42
10:22:02|38824.42
10:22:03|38824.42
10:22:04|38824.41
10:22:05|38824.41
10:22:06|38824.41
10:22:07|38824.41
10:22:08|38824.41
10:22:09|38824.41
10:22:10|38823.36
10:22:12|38823.36
10:22:12|38823.36
10:22:13|38823.36
10:22:14|38824.
10:22:15|38824.
10:22:16|38824.01
10:22:17|38824.01
10:22:18|38824.01
10:22:19|38824.01
10:22:20|38824.01
10:22:21|38824.01
10:22:22|38824.
10:22:23|38824.
10:22:24|38824.01
10:22:25|38824.01
10:22:26|38820.79
10:22:27|38820.79
10:22:28|38820.79
10:22:30|38820.78
10:22:31|38820.79
10:22:32|38820.78
10:22:34|38820.79
10:22:34|38820.78
10:22:36|38820.79
10:22:37|38820.79
10:22:37|38820.78
10:22:39|38820.78
10:22:40|38824.31
10:22:41|38822.75
10:22:42|38822.75
10:22:43|38826.17
10:22:44|38826.17
10:22:45|38826.17
10:22:46|38826.17
10:22:47|38826.17
10:22:47|38826.17
10:22:49|38826.17
10:22:50|38826.17
10:22:50|38826.17
10:22:52|38825.47
10:22:53|38823.96
10:22:54|38823.96
10:22:55|38823.96
10:22:56|38823.96
10:22:57|38823.96
10:22:58|38828.25
10:22:59|38828.27
10:23:00|38828.27
10:23:02|38828.27
10:23:02|38828.27
10:23:03|38828.28
10:23:04|38831.87
10:23:05|38836.48
10:23:07|38836.48
10:23:07|38836.49
10:23:09|38836.49
10:23:10|38836.49
10:23:10|38836.5
10:23:12|38836.5
10:23:12|38836.5
10:23:13|38836.5
10:23:14|38833.39
10:23:15|38833.38
10:23:16|38828.81
10:23:18|38828.81
10:23:18|38826.01
10:23:19|38836.49
10:23:20|38836.44
10:23:21|38836.45
10:23:22|38836.44
10:23:24|38836.45
10:23:24|38836.45
10:23:25|38840.45
10:23:27|38842.1
10:23:28|38840.44
10:23:29|38840.44
10:23:29|38840.44
10:23:30|38840.45
10:23:32|38840.45
10:23:33|38840.45
10:23:34|38840.45
10:23:35|38840.45
10:23:37|38842.1
10:23:38|38842.1
10:23:39|38842.64
10:23:39|38842.64
10:23:41|38842.64
10:23:41|38842.64
10:23:42|38842.64
10:23:43|38842.64
10:23:45|38846.19
10:23:45|38855.03
10:23:47|38848.27
10:23:48|38841.75
10:23:49|38841.06
10:23:50|38839.45
10:23:51|38839.28
10:23:52|38839.28
10:23:52|38839.28
10:23:54|38839.28
10:23:55|38840.81
10:23:56|38840.81
10:23:57|38840.81
10:23:58|38840.81
10:23:59|38840.81
10:24:00|38840.81
10:24:01|38842.3
10:24:02|38841.16
10:24:03|38841.15
10:24:04|38840.68
10:24:05|38886.51
10:24:06|38905.75
10:24:07|38882.82
10:24:08|38926.75
10:24:09|38958.14
10:24:10|38931.43
10:24:11|38926.8
10:24:12|38906.51
10:24:13|38897.03
10:24:15|38895.16
10:24:16|38881.39
10:24:17|38876.7
10:24:18|38870.63
10:24:18|38870.63
10:24:19|38870.63
10:24:20|38872.08
10:24:22|38893.06
10:24:23|38893.06
10:24:24|38885.77
10:24:24|38885.77
10:24:25|38885.77
10:24:26|38887.67
10:24:27|38869.56
10:24:28|38870.05
10:24:30|38875.59
10:24:30|38875.59
10:24:32|38869.17
10:24:32|38855.62
10:24:34|38831.96
10:24:35|38830.01
10:24:36|38825.29
10:24:37|38825.29
10:24:39|38842.69
10:24:39|38840.71
10:24:40|38840.71
10:24:41|38840.62
10:24:42|38836.07
10:24:43|38836.07
10:24:44|38843.62
10:24:45|38853.44
10:24:46|38854.54
10:24:47|38859.53
10:24:48|38863.44
10:24:49|38861.52
10:24:51|38851.42
10:24:51|38851.42
10:24:52|38851.42
10:24:53|38855.37
10:24:54|38855.37
10:24:55|38858.03
10:24:56|38858.03
10:24:57|38858.69
10:24:59|38858.69
10:24:59|38858.69
10:25:01|38860.07
10:25:01|38860.07
10:25:03|38858.14
10:25:04|38880.08
10:25:05|38880.08
10:25:06|38880.08
10:25:07|38880.08
10:25:08|38870.52
10:25:09|38869.02
10:25:10|38878.74
10:25:10|38878.74
10:25:12|38865.11
10:25:13|38862.86
10:25:13|38862.86
10:25:14|38862.86
10:25:16|38873.75
10:25:17|38873.75
10:25:18|38866.18
10:25:19|38866.18
10:25:20|38866.18
10:25:21|38867.38
10:25:22|38867.38
10:25:24|38867.38
10:25:24|38867.38
10:25:25|38867.38
10:25:26|38876.96
10:25:27|38876.96
10:25:29|38876.96
10:25:30|38874.68
10:25:30|38870.81
10:25:31|38870.81
10:25:32|38870.81
10:25:34|38870.81
10:25:34|38870.81
10:25:36|38870.81
10:25:37|38882.61
10:25:39|38873.09
10:25:40|38873.09
10:25:41|38873.34
10:25:42|38886.84
10:25:44|38886.84
10:25:44|38876.12
10:25:45|38876.12
10:25:47|38885.86
10:25:48|38884.28
10:25:49|38884.28
10:25:49|38884.28
10:25:50|38885.16
10:25:52|38885.16
10:25:53|38882.
10:25:53|38882.
10:25:55|38877.33
10:25:56|38877.33
10:25:56|38877.33
10:25:58|38877.33
10:25:59|38877.33
10:26:00|38877.33
10:26:01|38877.33
10:26:02|38877.33
10:26:03|38877.33
10:26:04|38877.33
10:26:05|38877.33
10:26:06|38877.33
10:26:07|38877.33
10:26:08|38877.09
10:26:10|38877.09
10:26:10|38868.22
10:26:11|38866.09
10:26:12|38866.26
10:26:13|38866.1
10:26:14|38866.1
10:26:15|38866.1
10:26:16|38869.91
10:26:17|38869.91
10:26:18|38874.1
10:26:19|38868.03
10:26:20|38868.03
10:26:21|38868.85
10:26:22|38858.63
10:26:23|38858.63
10:26:24|38861.12
10:26:25|38857.97
10:26:26|38857.97
10:26:27|38857.97
10:26:28|38862.95
10:26:29|38856.07
10:26:30|38861.
10:26:31|38861.
10:26:32|38859.39
10:26:33|38851.02
10:26:35|38851.02
10:26:36|38851.52
10:26:37|38851.52
10:26:37|38851.52
10:26:39|38851.52
10:26:40|38846.16
10:26:41|38846.16
10:26:42|38844.23
10:26:42|38846.19
10:26:44|38846.19
10:26:45|38846.19
10:26:46|38846.19
10:26:47|38837.66
10:26:48|38835.72
10:26:49|38837.05
10:26:50|38837.14
10:26:51|38828.26
10:26:52|38835.44
10:26:53|38835.44
10:26:54|38827.45
10:26:55|38827.45
10:26:56|38827.44
10:26:57|38827.44
10:26:58|38830.32
10:26:59|38830.32
10:27:00|38832.29
10:27:02|38832.29
10:27:03|38832.29
10:27:04|38830.35
10:27:05|38830.35
10:27:05|38830.35
10:27:06|38830.35
10:27:07|38830.35
10:27:09|38827.44
10:27:10|38819.38
10:27:10|38819.38
10:27:11|38820.74
10:27:12|38820.35
10:27:13|38820.35
10:27:15|38820.35
10:27:16|38819.22
10:27:16|38819.14
10:27:17|38819.14
10:27:19|38819.14
10:27:19|38817.01
10:27:20|38817.01
10:27:22|38817.01
10:27:22|38817.01
10:27:23|38817.01
10:27:24|38817.01
10:27:26|38816.99
10:27:26|38812.8
10:27:27|38813.58
10:27:29|38813.58
10:27:29|38813.58
10:27:30|38813.58
10:27:31|38815.38
10:27:32|38815.38
10:27:33|38812.79
10:27:35|38812.79
10:27:35|38812.79
10:27:37|38810.45
10:27:38|38810.44
10:27:39|38810.44
10:27:41|38800.01
10:27:42|38812.42
10:27:43|38819.8
10:27:44|38815.71
10:27:45|38815.71
10:27:46|38815.71
10:27:47|38815.71
10:27:48|38819.76
10:27:49|38819.76
10:27:50|38819.81
10:27:51|38819.81
10:27:52|38819.81
10:27:53|38819.81
10:27:54|38831.7
10:27:55|38831.7
10:27:56|38826.65
10:27:57|38826.65
10:27:58|38826.65
10:27:59|38831.13
10:28:00|38829.31
10:28:01|38825.57
10:28:02|38825.57
10:28:03|38825.57
10:28:04|38830.72
10:28:05|38831.52
10:28:06|38831.52
10:28:07|38831.52
10:28:08|38829.4
10:28:09|38829.4
10:28:10|38822.8
10:28:11|38822.8
10:28:12|38831.27
10:28:13|38831.27
10:28:14|38831.27
10:28:15|38831.27
10:28:17|38831.27
10:28:17|38831.27
10:28:18|38831.27
10:28:19|38831.27
10:28:20|38831.78
10:28:21|38831.78
10:28:22|38831.78
10:28:23|38828.03
10:28:24|38828.03
10:28:25|38828.03
10:28:26|38828.03
10:28:27|38828.03
10:28:28|38828.03
10:28:29|38828.03
10:28:30|38828.03
10:28:31|38828.03
10:28:32|38822.39
10:28:33|38822.39
10:28:34|38822.39
10:28:35|38822.39
10:28:37|38825.61
10:28:37|38825.61
10:28:39|38822.4
10:28:40|38823.58
10:28:41|38823.58
10:28:42|38823.58
10:28:43|38823.58
10:28:44|38825.07
10:28:44|38825.08
10:28:46|38825.08
10:28:47|38825.08
10:28:48|38825.08
10:28:49|38825.07
10:28:50|38825.07
10:28:51|38825.07
10:28:52|38825.07
10:28:53|38825.07
10:28:54|38828.68
10:28:55|38841.78
10:28:56|38844.75
10:28:57|38844.75
10:28:58|38844.75
10:28:59|38844.75
10:29:00|38844.75
10:29:01|38844.75
10:29:02|38844.75
10:29:03|38844.75
10:29:04|38843.69
10:29:05|38843.68
10:29:06|38843.68
10:29:07|38850.18
10:29:08|38854.76
10:29:09|38852.13
10:29:10|38855.98
10:29:11|38855.99
10:29:12|38850.69
10:29:13|38850.69
10:29:14|38850.69
10:29:15|38850.69
10:29:16|38850.69
10:29:17|38850.69
10:29:18|38850.69
10:29:19|38856.
10:29:20|38864.37
10:29:22|38864.4
10:29:22|38864.4
10:29:23|38869.88
10:29:24|38869.88
10:29:25|38868.61
10:29:26|38870.66
10:29:27|38870.66
10:29:28|38867.38
10:29:29|38872.76
10:29:30|38872.76
10:29:31|38872.76
10:29:32|38881.71
10:29:33|38881.71
10:29:34|38881.71
10:29:35|38884.47
10:29:37|38884.46
10:29:38|38884.46
10:29:39|38884.38
10:29:40|38884.38
10:29:42|38878.19
10:29:42|38878.19
10:29:43|38878.4
10:29:44|38877.93
10:29:45|38877.93
10:29:46|38877.93
10:29:47|38880.78
10:29:48|38880.78
10:29:49|38880.78
10:29:50|38880.78
10:29:51|38880.78
10:29:52|38880.78
10:29:54|38879.42
10:29:54|38879.42
10:29:55|38879.42
10:29:57|38879.42
10:29:57|38880.02
10:29:59|38880.02
10:30:00|38880.96
10:30:01|38880.96
10:30:02|38889.51
10:30:03|38889.51
10:30:05|38889.51
10:30:05|38889.51
10:30:06|38889.51
10:30:07|38884.72
10:30:08|38877.93
10:30:09|38875.61
10:30:11|38875.61
10:30:12|38891.29
10:30:12|38891.47
10:30:14|38891.47
10:30:14|38891.47
10:30:15|38891.47
10:30:17|38891.47
10:30:17|38900.
10:30:19|38909.48
10:30:19|38918.56
10:30:20|38909.67
10:30:21|38904.17
10:30:22|38904.17
10:30:24|38904.17
10:30:24|38904.17
10:30:25|38904.17
10:30:27|38904.17
10:30:28|38904.17
10:30:29|38904.38
10:30:30|38891.24
10:30:31|38891.24
10:30:31|38886.48
10:30:32|38886.48
10:30:33|38881.72
10:30:34|38881.72
10:30:35|38881.72
10:30:36|38880.64
10:30:37|38880.64
10:30:38|38880.64
10:30:40|38880.64
10:30:41|38880.64
10:30:42|38880.65
10:30:44|38881.
10:30:45|38876.27
10:30:45|38876.27
10:30:47|38876.27
10:30:48|38876.26
10:30:48|38876.26
10:30:50|38876.26
10:30:51|38876.26
10:30:52|38876.26
10:30:53|38876.26
10:30:54|38876.26
10:30:55|38876.26
10:30:55|38876.26
10:30:57|38876.26
10:30:58|38876.26
10:30:58|38876.26
10:31:00|38876.26
10:31:01|38876.26
10:31:02|38882.48
10:31:03|38890.18
10:31:04|38890.18
10:31:05|38890.18
10:31:06|38890.18
10:31:07|38890.18
10:31:08|38911.23
10:31:10|38927.34
10:31:10|38927.33
10:31:11|38919.03
10:31:12|38919.03
10:31:13|38914.5
10:31:14|38914.5
10:31:15|38914.5
10:31:16|38914.5
10:31:17|38914.5
10:31:18|38914.5
10:31:19|38914.5
10:31:20|38914.5
10:31:21|38914.5
10:31:22|38914.5
10:31:23|38914.5
10:31:24|38914.5
10:31:25|38914.5
10:31:26|38914.5
10:31:27|38914.5
10:31:28|38914.5
10:31:30|38914.5
10:31:31|38898.67
10:31:31|38897.56
10:31:32|38897.56
10:31:34|38897.56
10:31:35|38893.46
10:31:36|38893.46
10:31:37|38893.46
10:31:38|38896.51
10:31:39|38896.51
10:31:40|38896.51
10:31:42|38902.5
10:31:43|38902.5
10:31:43|38902.5
10:31:45|38903.54
10:31:46|38903.54
10:31:47|38907.17
10:31:47|38907.17
10:31:49|38907.18
10:31:50|38907.18
10:31:51|38907.18
10:31:52|38907.18
10:31:53|38907.18
10:31:54|38907.18
10:31:55|38907.18
10:31:57|38901.61
10:31:57|38901.61
10:31:58|38902.03
10:31:59|38902.03
10:32:00|38902.03
10:32:01|38902.03
10:32:02|38906.31
10:32:04|38906.31
10:32:05|38906.31
10:32:06|38911.02
10:32:07|38907.59
10:32:08|38907.59
10:32:09|38907.52
10:32:10|38906.56
10:32:10|38906.61
10:32:12|38912.52
10:32:13|38919.79
10:32:14|38919.79
10:32:15|38919.79
10:32:15|38920.38
10:32:17|38920.38
10:32:18|38920.38
10:32:19|38920.27
10:32:20|38920.27
10:32:21|38920.27
10:32:22|38920.27
10:32:23|38920.26
10:32:24|38920.26
10:32:25|38920.26
10:32:26|38920.26
10:32:27|38920.26
10:32:28|38920.26
10:32:28|38920.26
10:32:30|38920.26
10:32:31|38920.26
10:32:32|38920.26
10:32:33|38920.26
10:32:33|38920.26
10:32:35|38920.26
10:32:36|38920.26
10:32:37|38920.26
10:32:38|38920.26
10:32:39|38917.81
10:32:40|38917.81
10:32:42|38917.81
10:32:43|38917.81
10:32:44|38917.81
10:32:45|38917.81
10:32:47|38917.81
10:32:48|38917.81
10:32:48|38917.81
10:32:49|38917.81
10:32:51|38917.81
10:32:52|38917.81
10:32:53|38917.81
10:32:54|38908.61
10:32:55|38908.61
10:32:56|38906.26
10:32:57|38906.26
10:32:58|38906.26
10:32:59|38906.26
10:33:00|38906.26
10:33:01|38895.05
10:33:02|38895.05
10:33:03|38893.62
10:33:04|38893.84
10:33:06|38893.84
10:33:06|38893.84
10:33:07|38893.84
10:33:08|38912.44
10:33:09|38912.44
10:33:11|38912.44
10:33:11|38912.44
10:33:12|38912.44
10:33:14|38912.44
10:33:14|38909.36
10:33:15|38909.36
10:33:16|38899.54
10:33:17|38903.84
10:33:19|38903.84
10:33:20|38913.5
10:33:21|38913.5
10:33:21|38910.39
10:33:23|38923.49
10:33:23|38934.6
10:33:24|38941.95
10:33:26|38935.11
10:33:26|38935.11
10:33:27|38935.11
10:33:28|38931.09
10:33:29|38931.09
10:33:30|38932.69
10:33:31|38932.69
10:33:32|38933.51
10:33:34|38938.35
10:33:35|38938.35
10:33:35|38942.18
10:33:36|38942.17
10:33:37|38945.11
10:33:38|38957.71
10:33:40|38957.71
10:33:41|38977.96
10:33:42|38969.36
10:33:43|38969.36
10:33:44|38971.61
10:33:45|38967.4
10:33:46|38967.4
10:33:48|38969.15
10:33:48|38969.15
10:33:49|38969.15
10:33:50|38969.15
10:33:51|38977.97
10:33:52|38977.97
10:33:53|38983.19
10:33:54|38983.19
10:33:56|38989.25
10:33:56|38989.33
10:33:58|38989.33
10:33:58|38991.76
10:33:59|38991.94
10:34:01|38991.94
10:34:02|38997.99
10:34:03|38997.99
10:34:04|38997.99
10:34:05|38996.
10:34:05|38996.
10:34:07|38996.
10:34:07|38996.
10:34:09|38996.
10:34:09|38989.8
10:34:11|38983.05
10:34:12|38980.76
10:34:13|38980.76
10:34:14|38979.41
10:34:15|38979.41
10:34:16|38979.41
10:34:17|38979.41
10:34:18|38979.41
10:34:19|38959.97
10:34:20|38959.97
10:34:21|38959.97
10:34:22|38959.97
10:34:23|38962.04
10:34:24|38959.96
10:34:25|38950.83
10:34:27|38951.62
10:34:27|38951.62
10:34:28|38951.62
10:34:29|38951.62
10:34:30|38952.98
10:34:31|38951.6
10:34:32|38951.6
10:34:33|38951.59
10:34:34|38950.21
10:34:35|38950.21
10:34:36|38953.11
10:34:37|38967.97
10:34:38|38977.41
10:34:40|38977.41
10:34:41|38977.41
10:34:41|38977.41
10:34:43|38991.61
10:34:44|38992.51
10:34:46|38991.56
10:34:46|38985.72
10:34:47|38985.72
10:34:49|38992.01
10:34:50|38985.7
10:34:51|38985.7
10:34:52|38985.7
10:34:53|38985.7
10:34:54|38985.7
10:34:55|38985.7
10:34:56|38991.84
10:34:57|38991.84
10:34:58|38999.99
10:34:59|38999.99
10:35:01|38995.61
10:35:02|38995.61
10:35:02|38995.61
10:35:04|38992.62
10:35:05|38992.62
10:35:06|38993.65
10:35:06|38992.61
10:35:08|38992.63
10:35:09|38992.63
10:35:10|38986.75
10:35:11|38986.75
10:35:12|38986.75
10:35:13|38986.75
10:35:14|38986.75
10:35:15|38986.75
10:35:16|38983.67
10:35:17|38969.59
10:35:18|38967.62
10:35:19|38967.62
10:35:20|38967.62
10:35:21|38967.62
10:35:22|38967.62
10:35:23|38967.62
10:35:25|38961.45
10:35:25|38961.45
10:35:26|38961.55
10:35:27|38961.55
10:35:29|38961.55
10:35:30|38961.55
10:35:30|38961.55
10:35:32|38970.73
10:35:33|38970.73
10:35:34|38970.73
10:35:34|38969.48
10:35:36|38961.62
10:35:37|38961.63
10:35:38|38961.63
10:35:39|38961.55
10:35:39|38961.55
10:35:41|38961.55
10:35:42|38961.55
10:35:43|38961.55
10:35:44|38961.55
10:35:46|38955.75
10:35:46|38955.81
10:35:48|38955.81
10:35:48|38955.81
10:35:49|38955.81
10:35:51|38955.81
10:35:52|38959.38
10:35:53|38959.38
10:35:55|38959.38
10:35:56|38958.82
10:35:57|38958.82
10:35:58|38958.82
10:35:59|38958.82
10:36:00|38958.82
10:36:00|38958.82
10:36:02|38958.82
10:36:03|38956.68
10:36:04|38956.68
10:36:05|38956.68
10:36:05|38956.68
10:36:07|38956.68
10:36:08|38950.5
10:36:09|38950.5
10:36:10|38950.5
10:36:11|38953.15
10:36:12|38953.15
10:36:13|38953.16
10:36:14|38952.52
10:36:15|38952.52
10:36:16|38952.52
10:36:18|38952.52
10:36:18|38959.21
10:36:19|38962.78
10:36:20|38959.96
10:36:21|38961.8
10:36:22|38959.37
10:36:23|38953.6
10:36:24|38954.22
10:36:25|38954.22
10:36:26|38954.22
10:36:27|38955.52
10:36:28|38955.52
10:36:29|38955.52
10:36:30|38955.52
10:36:31|38952.42
10:36:32|38952.43
10:36:33|38952.43
10:36:34|38952.58
10:36:35|38952.2
10:36:36|38952.2
10:36:37|38952.2
10:36:38|38952.2
10:36:39|38952.2
10:36:40|38952.21
10:36:41|38944.13
10:36:42|38944.13
10:36:43|38944.
10:36:45|38943.98
10:36:46|38943.98
10:36:47|38943.98
10:36:48|38943.98
10:36:49|38952.58
10:36:51|38952.58
10:36:51|38952.58
10:36:53|38952.58
10:36:53|38952.58
10:36:55|38952.58
10:36:55|38952.58
10:36:57|38952.58
10:36:58|38948.05
10:36:58|38948.05
10:37:00|38948.06
10:37:01|38948.06
10:37:03|38948.06
10:37:03|38948.06
10:37:04|38948.06
10:37:05|38944.74
10:37:06|38944.14
10:37:07|38944.14
10:37:08|38944.14
10:37:09|38944.14
10:37:11|38940.02
10:37:11|38940.02
10:37:13|38941.75
10:37:14|38943.07
10:37:15|38943.07
10:37:15|38941.2
10:37:17|38941.2
10:37:18|38941.2
10:37:19|38941.2
10:37:20|38941.2
10:37:21|38941.2
10:37:21|38949.08
10:37:23|38949.08
10:37:23|38942.97
10:37:25|38949.45
10:37:25|38949.45
10:37:26|38949.45
10:37:27|38949.45
10:37:28|38949.45
10:37:29|38949.45
10:37:30|38949.45
10:37:32|38949.45
10:37:32|38927.89
10:37:33|38927.89
10:37:34|38927.89
10:37:35|38932.47
10:37:36|38932.47
10:37:37|38932.47
10:37:38|38932.46
10:37:40|38932.47
10:37:41|38932.47
10:37:42|38932.47
10:37:43|38932.47
10:37:44|38924.95
10:37:46|38924.95
10:37:47|38924.95
10:37:48|38924.95
10:37:49|38924.95
10:37:50|38923.07
10:37:51|38921.58
10:37:52|38921.58
10:37:54|38922.2
10:37:54|38922.19
10:37:55|38922.19
10:37:56|38921.16
10:37:57|38921.16
10:37:58|38921.16
10:38:00|38921.16
10:38:01|38921.17
10:38:02|38921.17
10:38:02|38921.17
10:38:03|38921.17
10:38:04|38921.16
10:38:06|38921.16
10:38:06|38917.
10:38:08|38917.
10:38:08|38917.
10:38:09|38917.
10:38:11|38917.
10:38:11|38913.24
10:38:13|38913.24
10:38:14|38913.24
10:38:15|38904.57
10:38:16|38904.57
10:38:17|38904.57
10:38:18|38904.57
10:38:19|38909.33
10:38:20|38909.33
10:38:21|38909.33
10:38:22|38906.33
10:38:23|38906.33
10:38:24|38901.96
10:38:25|38904.38
10:38:26|38904.38
10:38:27|38904.38
10:38:28|38904.38
10:38:29|38900.16
10:38:30|38901.08
10:38:31|38901.08
10:38:32|38904.89
10:38:33|38904.89
10:38:34|38904.89
10:38:35|38904.39
10:38:37|38917.47
10:38:37|38917.11
10:38:38|38928.59
10:38:39|38928.59
10:38:41|38933.56
10:38:41|38933.57
10:38:42|38932.02
10:38:43|38932.02
10:38:44|38932.02
10:38:45|38932.02
10:38:46|38936.27
10:38:48|38936.27
10:38:49|38936.27
10:38:50|38936.27
10:38:51|38936.27
10:38:52|38932.62
10:38:53|38932.62
10:38:55|38932.02
10:38:56|38932.02
10:38:56|38925.46
10:38:57|38925.46
10:38:59|38926.66
10:39:00|38939.64
10:39:01|38939.64
10:39:02|38939.64
10:39:04|38939.64
10:39:04|38939.64
10:39:05|38939.63
10:39:06|38939.63
10:39:08|38939.63
10:39:08|38938.93
10:39:09|38941.63
10:39:10|38941.63
10:39:11|38941.63
10:39:13|38941.63
10:39:14|38941.63
10:39:15|38941.63
10:39:15|38941.63
10:39:16|38941.63
10:39:17|38941.63
10:39:18|38941.63
10:39:19|38941.63
10:39:20|38941.63
10:39:22|38941.63
10:39:23|38941.63
10:39:24|38939.85
10:39:25|38939.85
10:39:25|38939.85
10:39:26|38939.85
10:39:28|38939.85
10:39:28|38939.85
10:39:29|38939.85
10:39:30|38939.85
10:39:32|38939.85
10:39:33|38939.85
10:39:34|38939.85
10:39:35|38929.38
10:39:36|38929.38
10:39:37|38929.38
10:39:39|38929.38
10:39:39|38929.38
10:39:40|38929.38
10:39:41|38929.38
10:39:42|38929.38
10:39:43|38929.38
10:39:45|38929.38
10:39:45|38929.38
10:39:47|38929.38
10:39:48|38929.38
10:39:49|38912.48
10:39:49|38910.66
10:39:51|38912.6
10:39:52|38910.22
10:39:53|38912.15
10:39:54|38912.15
10:39:55|38912.15
10:39:56|38912.15
10:39:57|38912.15
10:39:58|38912.15
10:39:59|38912.15
10:40:00|38917.44
10:40:01|38917.43
10:40:02|38921.6
10:40:04|38931.86
10:40:05|38931.87
10:40:06|38931.87
10:40:07|38931.87
10:40:08|38931.87
10:40:09|38931.87
10:40:10|38931.87
10:40:10|38941.33
10:40:12|38941.33
10:40:13|38947.1
10:40:14|38947.1
10:40:15|38947.1
10:40:16|38947.1
10:40:17|38947.1
10:40:17|38947.1
10:40:19|38940.88
10:40:20|38940.88
10:40:20|38940.88
10:40:22|38940.88
10:40:23|38940.88
10:40:24|38940.88
10:40:24|38939.39
10:40:26|38939.39
10:40:27|38939.39
10:40:27|38939.39
10:40:29|38942.99
10:40:29|38947.13
10:40:31|38947.13
10:40:32|38947.13
10:40:33|38947.13
10:40:34|38947.13
10:40:35|38947.13
10:40:36|38947.13
10:40:37|38946.88
10:40:38|38949.99
10:40:39|38949.99
10:40:40|38950.
10:40:40|38950.
10:40:41|38950.
10:40:43|38950.
10:40:43|38949.98
10:40:44|38949.98
10:40:46|38949.98
10:40:46|38949.83
10:40:48|38950.
10:40:49|38958.45
10:40:51|38959.96
10:40:52|38959.77
10:40:53|38959.77
10:40:54|38959.77
10:40:55|38959.77
10:40:56|38965.43
10:40:56|38965.49
10:40:58|38969.41
10:40:59|38970.91
10:41:00|38970.91
10:41:01|38969.26
10:41:02|38975.07
10:41:03|38970.71
10:41:04|38970.71
10:41:05|38981.78
10:41:06|38981.71
10:41:08|38981.66
10:41:08|38981.66
10:41:09|38973.17
10:41:10|38973.24
10:41:11|38973.24
10:41:13|38969.7
10:41:13|38969.7
10:41:15|38955.3
10:41:16|38959.24
10:41:17|38959.24
10:41:17|38957.49
10:41:18|38957.49
10:41:19|38957.49
10:41:21|38949.11
10:41:22|38949.11
10:41:22|38949.11
10:41:24|38949.11
10:41:25|38949.11
10:41:26|38943.13
10:41:26|38943.13
10:41:28|38943.13
10:41:28|38943.13
10:41:30|38943.13
10:41:31|38943.13
10:41:32|38943.13
10:41:33|38948.47
10:41:34|38948.46
10:41:35|38948.46
10:41:36|38948.46
10:41:37|38946.86
10:41:38|38946.86
10:41:39|38945.07
10:41:40|38945.07
10:41:41|38934.81
10:41:42|38933.09
10:41:43|38928.95
10:41:44|38932.22
10:41:45|38932.22
10:41:46|38932.22
10:41:48|38917.57
10:41:48|38924.71
10:41:49|38924.71
10:41:50|38929.22
10:41:52|38929.22
10:41:53|38929.22
10:41:54|38929.22
10:41:55|38929.22
10:41:57|38927.49
10:41:58|38927.49
10:41:59|38927.49
10:41:59|38927.49
10:42:00|38927.49
10:42:02|38935.4
10:42:02|38935.4
10:42:04|38937.34
10:42:05|38933.36
10:42:06|38933.36
10:42:07|38926.26
10:42:07|38927.76
10:42:09|38927.76
10:42:10|38927.76
10:42:11|38946.2
10:42:12|38946.2
10:42:13|38946.2
10:42:14|38946.2
10:42:15|38946.2
10:42:16|38946.2
10:42:17|38946.2
10:42:18|38939.69
10:42:19|38939.69
10:42:20|38939.69
10:42:21|38939.69
10:42:22|38939.69
10:42:23|38939.69
10:42:24|38958.18
10:42:25|38957.41
10:42:26|38957.41
10:42:27|38957.41
10:42:29|38966.47
10:42:29|38957.12
10:42:30|38957.12
10:42:31|38957.08
10:42:32|38957.08
10:42:33|38949.45
10:42:34|38944.24
10:42:35|38945.98
10:42:36|38952.53
10:42:37|38951.9
10:42:38|38951.9
10:42:39|38951.88
10:42:40|38951.88
10:42:41|38951.88
10:42:43|38951.88
10:42:43|38951.88
10:42:44|38951.88
10:42:45|38941.47
10:42:46|38947.36
10:42:48|38947.36
10:42:48|38947.36
10:42:49|38947.36
10:42:51|38949.03
10:42:52|38949.03
10:42:53|38946.66
10:42:54|38946.66
10:42:55|38944.57
10:42:56|38944.57
10:42:57|38937.78
10:42:58|38937.78
10:42:59|38937.78
10:43:00|38937.78
10:43:01|38937.78
10:43:02|38937.78
10:43:03|38937.78
10:43:04|38934.78
10:43:05|38934.78
10:43:06|38934.78
10:43:07|38935.75
10:43:08|38934.8
10:43:09|38934.8
10:43:11|38934.8
10:43:12|38934.8
10:43:13|38934.8
10:43:14|38934.8
10:43:14|38934.8
10:43:16|38934.8
10:43:17|38934.8
10:43:18|38937.78
10:43:19|38936.32
10:43:20|38936.32
10:43:21|38936.32
10:43:22|38939.6
10:43:23|38939.6
10:43:24|38937.65
10:43:25|38934.79
10:43:26|38934.79
10:43:27|38934.79
10:43:28|38934.78
10:43:29|38934.78
10:43:30|38934.78
10:43:31|38934.78
10:43:33|38934.79
10:43:33|38934.79
10:43:34|38930.21
10:43:35|38930.21
10:43:36|38930.21
10:43:37|38930.8
10:43:38|38941.08
10:43:39|38941.08
10:43:40|38941.08
10:43:41|38941.08
10:43:42|38946.03
10:43:43|38946.03
10:43:44|38946.92
10:43:45|38946.92
10:43:46|38947.15
10:43:47|38947.15
10:43:49|38945.93
10:43:49|38948.68
10:43:51|38940.23
10:43:52|38940.23
10:43:53|38935.25
10:43:54|38933.06
10:43:54|38933.06
10:43:56|38933.06
10:43:57|38933.06
10:43:58|38933.06
10:43:59|38933.06
10:44:00|38933.06
10:44:02|38938.77
10:44:03|38934.92
10:44:04|38934.92
10:44:05|38934.92
10:44:06|38934.92
10:44:07|38938.82
10:44:08|38938.82
10:44:09|38938.82
10:44:10|38943.13
10:44:12|38943.13
10:44:12|38943.13
10:44:13|38943.13
10:44:14|38943.13
10:44:15|38940.03
10:44:16|38947.49
10:44:17|38947.49
10:44:18|38947.49
10:44:19|38947.49
10:44:20|38947.49
10:44:21|38947.49
10:44:22|38947.49
10:44:23|38947.49
10:44:24|38947.49
10:44:25|38949.25
10:44:26|38949.25
10:44:27|38949.25
10:44:28|38949.25
10:44:29|38949.25
10:44:30|38949.99
10:44:31|38949.99
10:44:32|38942.19
10:44:33|38941.42
10:44:34|38941.42
10:44:35|38941.42
10:44:36|38941.42
10:44:37|38941.42
10:44:38|38941.42
10:44:39|38945.37
10:44:40|38945.37
10:44:41|38945.39
10:44:42|38949.
10:44:43|38948.99
10:44:44|38949.
10:44:45|38951.22
10:44:46|38951.22
10:44:47|38963.57
10:44:48|38971.68
10:44:50|38977.28
10:44:51|38977.28
10:44:52|38977.28
10:44:53|38977.28
10:44:54|38977.28
10:44:55|38969.15
10:44:56|38969.15
10:44:57|38981.69
10:44:58|38981.69
10:44:59|38981.69
10:45:00|38981.69
10:45:01|38981.69
10:45:02|38994.62
10:45:03|38997.3
10:45:04|38997.67
10:45:05|38991.37
10:45:06|38991.37
10:45:07|38991.66
10:45:08|38991.66
10:45:09|38999.75
10:45:10|38999.75
10:45:11|38999.75
10:45:12|38999.51
10:45:13|38999.51
10:45:14|38999.51
10:45:15|38999.51
10:45:16|38999.51
10:45:17|38999.49
10:45:18|38999.49
10:45:19|38999.49
10:45:20|38999.49
10:45:21|39004.85
10:45:22|39007.
10:45:23|39010.85
10:45:24|39011.51
10:45:25|39017.21
10:45:26|39017.21
10:45:27|39017.21
10:45:28|39017.21
10:45:29|39005.3
10:45:30|38999.93
10:45:31|38999.93
10:45:32|38999.93
10:45:33|38991.66
10:45:34|38991.66
10:45:35|38991.66
10:45:36|38990.43
10:45:37|38990.43
10:45:38|38990.43
10:45:39|38990.43
10:45:40|38990.43
10:45:41|38986.39
10:45:42|38985.35
10:45:43|38981.2
10:45:44|38981.2
10:45:45|38981.2
10:45:46|38977.29
10:45:47|38977.28
10:45:48|38977.28
10:45:49|38977.28
10:45:50|38968.4
10:45:51|38962.87
10:45:52|38954.09
10:45:53|38954.09
10:45:54|38954.09
10:45:55|38963.7
10:45:56|38963.7
10:45:57|38963.7
10:45:58|38963.7
10:45:59|38963.7
10:46:00|38963.7
10:46:01|38963.7
10:46:02|38963.7
10:46:03|38966.76
10:46:05|38989.69
10:46:05|38989.69
10:46:07|38989.69
10:46:07|38989.69
10:46:09|38988.63
10:46:10|38988.63
10:46:11|38990.87
10:46:12|38990.87
10:46:12|38991.65
10:46:13|38989.77
10:46:15|38989.77
10:46:16|38989.78
10:46:16|38989.78
10:46:18|38989.78
10:46:19|38989.68
10:46:20|38989.68
10:46:21|38989.68
10:46:22|38989.68
10:46:23|38989.68
10:46:24|38989.68
10:46:25|38989.68
10:46:26|38989.61
10:46:27|38989.61
10:46:28|38989.61
10:46:29|38985.27
10:46:30|38985.27
10:46:31|38980.76
10:46:32|38980.76
10:46:33|38980.76
10:46:34|38980.76
10:46:35|38980.76
10:46:36|38980.76
10:46:37|38980.76
10:46:38|38975.9
10:46:39|38975.9
10:46:40|38975.9
10:46:42|38975.9
10:46:43|38975.9
10:46:44|38975.9
10:46:45|38975.9
10:46:46|38977.06
10:46:46|38977.06
10:46:47|38977.06
10:46:48|38977.06
10:46:49|38977.06
10:46:50|38977.06
10:46:52|38977.06
10:46:52|38977.06
10:46:53|38977.06
10:46:55|38977.06
10:46:55|38977.06
10:46:57|38977.06
10:46:59|38952.5
10:47:00|38960.73
10:47:01|38960.81
10:47:02|38960.81
10:47:03|38960.81
10:47:04|38960.81
10:47:05|38971.57
10:47:05|38971.57
10:47:07|38971.57
10:47:08|38971.57
10:47:09|38963.21
10:47:10|38959.04
10:47:11|38961.09
10:47:12|38961.09
10:47:13|38961.09
10:47:14|38961.09
10:47:15|38959.17
10:47:16|38959.17
10:47:17|38959.17
10:47:18|38959.17
10:47:19|38959.17
10:47:20|38975.52
10:47:21|38975.11
10:47:23|38975.11
10:47:23|38985.05
10:47:24|38987.53
10:47:25|38987.53
10:47:26|38987.71
10:47:27|38987.71
10:47:28|38987.71
10:47:29|38987.71
10:47:30|38976.07
10:47:31|38976.07
10:47:32|38976.07
10:47:33|38976.07
10:47:34|38976.07
10:47:35|38978.79
10:47:36|38980.85
10:47:37|38980.85
10:47:38|38990.96
10:47:39|38993.26
10:47:40|38992.97
10:47:41|38992.97
10:47:42|38992.97
10:47:43|38992.97
10:47:44|38992.97
10:47:45|38992.97
10:47:46|38992.97
10:47:47|39001.4
10:47:48|39001.69
10:47:49|39001.82
10:47:50|39001.82
10:47:51|39001.82
10:47:52|39001.82
10:47:53|39001.82
10:47:54|39001.82
10:47:55|39001.82
10:47:57|39001.82
10:47:58|39001.82
10:47:58|39001.82
10:48:00|39001.05
10:48:01|39001.05
10:48:02|39001.05
10:48:03|39001.05
10:48:04|39001.05
10:48:05|39001.02
10:48:06|39001.91
10:48:07|39017.21
10:48:08|39017.21
10:48:09|39017.21
10:48:11|39008.97
10:48:11|39008.97
10:48:13|39008.97
10:48:13|39008.97
10:48:14|39008.97
10:48:15|39008.97
10:48:16|39008.97
10:48:18|39009.6
10:48:18|39009.6
10:48:19|39009.6
10:48:20|39014.41
10:48:21|39014.41
10:48:22|39023.52
10:48:23|39023.52
10:48:24|39023.52
10:48:25|39023.52
10:48:26|39023.52
10:48:28|39023.52
10:48:29|39023.52
10:48:30|39019.63
10:48:31|39019.63
10:48:32|39019.63
10:48:32|39019.63
10:48:34|39019.63
10:48:35|39020.
10:48:36|39017.21
10:48:36|39017.21
10:48:38|39003.04
10:48:39|39007.78
10:48:40|39007.78
10:48:40|39007.78
10:48:42|39007.78
10:48:42|39007.78
10:48:44|39007.78
10:48:45|39007.78
10:48:46|39007.78
10:48:46|39018.02
10:48:47|39018.02
10:48:49|39018.02
10:48:50|39018.02
10:48:51|39018.02
10:48:52|39019.04
10:48:53|39019.04
10:48:54|39019.04
10:48:55|39019.04
10:48:56|39019.04
10:48:57|39023.47
10:48:59|39023.52
10:48:59|39023.52
10:49:01|39031.12
10:49:01|39043.63
10:49:03|39043.11
10:49:04|39027.15
10:49:05|39027.15
10:49:06|39027.15
10:49:07|39022.29
10:49:08|39022.29
10:49:09|39030.7
10:49:10|39029.5
10:49:12|39029.5
10:49:12|39029.5
10:49:13|39029.5
10:49:14|39029.5
10:49:15|39029.5
10:49:17|39029.5
10:49:18|39011.39
10:49:19|39017.79
10:49:20|39017.79
10:49:21|39017.79
10:49:22|39027.87
10:49:23|39027.87
10:49:24|39027.39
10:49:25|39027.26
10:49:26|39023.95
10:49:27|39023.95
10:49:28|39023.95
10:49:29|39023.95
10:49:30|39023.95
10:49:31|39023.95
10:49:32|39027.47
10:49:33|39027.47
10:49:34|39028.11
10:49:35|39034.12
10:49:36|39039.96
10:49:37|39040.93
10:49:38|39043.9
10:49:39|39043.89
10:49:40|39043.87
10:49:41|39043.82
10:49:42|39043.82
10:49:43|39043.82
10:49:44|39043.82
10:49:45|39043.82
10:49:46|39043.82
10:49:47|39037.28
10:49:48|39037.28
10:49:49|39035.31
10:49:50|39035.31
10:49:51|39035.31
10:49:52|39035.31
10:49:53|39035.31
10:49:54|39035.31
10:49:56|39035.31
10:49:56|39035.31
10:49:57|39035.31
10:49:58|39036.19
10:50:00|39030.57
10:50:01|39030.61
10:50:02|39034.83
10:50:04|39034.83
10:50:04|39043.89
10:50:06|39043.98
10:50:07|39043.98
10:50:07|39050.
10:50:09|39050.
10:50:09|39058.5
10:50:11|39042.88
10:50:12|39042.88
10:50:13|39042.88
10:50:14|39041.
10:50:15|39041.
10:50:16|39041.
10:50:17|39041.
10:50:18|39041.
10:50:19|39041.
10:50:20|39041.
10:50:21|39041.
10:50:23|39059.33
10:50:23|39059.33
10:50:24|39059.33
10:50:25|39059.33
10:50:26|39059.33
10:50:27|39059.25
10:50:28|39059.25
10:50:29|39059.25
10:50:30|39059.28
10:50:31|39059.28
10:50:32|39059.28
10:50:33|39054.61
10:50:34|39055.28
10:50:35|39055.29
10:50:37|39055.66
10:50:37|39055.66
10:50:39|39055.29
10:50:40|39055.29
10:50:40|39055.29
10:50:42|39055.29
10:50:42|39055.29
10:50:43|39055.29
10:50:44|39049.3
10:50:46|39049.3
10:50:46|39049.11
10:50:48|39049.11
10:50:48|39047.96
10:50:49|39047.96
10:50:51|39047.96
10:50:51|39047.96
10:50:52|39034.92
10:50:53|39036.97
10:50:54|39036.97
10:50:56|39036.97
10:50:56|39036.97
10:50:58|39046.66
10:50:59|39046.66
10:51:00|39046.66
10:51:01|39046.3
10:51:02|39041.01
10:51:03|39041.01
10:51:05|39041.01
10:51:05|39041.01
10:51:07|39047.04
10:51:08|39047.04
10:51:09|39047.04
10:51:09|39047.04
10:51:11|39047.04
10:51:12|39047.04
10:51:13|39047.04
10:51:13|39049.42
10:51:14|39049.42
10:51:16|39049.42
10:51:17|39049.44
10:51:17|39049.43
10:51:19|39052.62
10:51:20|39052.62
10:51:21|39052.62
10:51:23|39052.62
10:51:23|39052.62
10:51:24|39052.62
10:51:25|39048.52
10:51:26|39051.48
10:51:27|39051.52
10:51:28|39051.52
10:51:30|39053.44
10:51:31|39053.44
10:51:31|39053.44
10:51:32|39053.44
10:51:33|39053.44
10:51:34|39050.63
10:51:35|39050.63
10:51:36|39051.31
10:51:37|39051.3
10:51:38|39051.3
10:51:40|39051.3
10:51:41|39051.3
10:51:41|39051.3
10:51:43|39041.
10:51:43|39041.
10:51:45|39037.76
10:51:45|39034.64
10:51:46|39034.64
10:51:47|39014.42
10:51:49|39014.42
10:51:49|39014.41
10:51:50|39009.11
10:51:51|39009.11
10:51:53|39009.11
10:51:53|39015.67
10:51:55|39015.67
10:51:55|39015.67
10:51:56|39015.67
10:51:57|39015.67
10:51:59|39008.42
10:52:00|39018.72
10:52:01|39018.72
10:52:03|39011.86
10:52:04|39019.08
10:52:05|39019.08
10:52:06|39017.32
10:52:06|39017.32
10:52:08|39009.92
10:52:09|39009.92
10:52:10|39009.92
10:52:11|39009.92
10:52:11|39009.92
10:52:13|39009.92
10:52:14|39009.92
10:52:15|39009.92
10:52:15|39009.92
10:52:17|39009.92
10:52:18|39009.92
10:52:19|39009.92
10:52:19|39009.92
10:52:21|39009.92
10:52:21|39009.92
10:52:23|39009.92
10:52:23|39009.92
10:52:25|39009.92
10:52:26|39009.92
10:52:27|39012.47
10:52:28|39012.48
10:52:28|39018.99
10:52:30|39018.99
10:52:30|39015.04
10:52:32|39015.04
10:52:33|39012.37
10:52:33|39012.37
10:52:35|39012.37
10:52:36|39012.37
10:52:37|39012.22
10:52:37|39012.22
10:52:39|39012.22
10:52:40|39012.22
10:52:41|39012.22
10:52:42|39012.22
10:52:42|39012.22
10:52:44|38990.29
10:52:44|38989.95
10:52:45|38989.95
10:52:46|38983.87
10:52:48|38983.87
10:52:48|38983.87
10:52:50|38983.87
10:52:50|38989.62
10:52:52|38989.62
10:52:53|38992.86
10:52:54|39003.35
10:52:54|39003.35
10:52:56|39003.35
10:52:57|39003.35
10:52:58|39003.35
10:52:59|39003.35
10:52:59|39003.35
10:53:01|39003.35
10:53:01|39003.35
10:53:03|38997.63
10:53:04|38997.63
10:53:05|38997.63
10:53:06|38991.06
10:53:07|38991.06
10:53:08|38991.06
10:53:09|38991.09
10:53:10|38998.77
10:53:11|38998.89
10:53:12|38998.89
10:53:13|38999.23
10:53:14|38997.15
10:53:15|38997.15
10:53:16|38997.15
10:53:17|38997.15
10:53:18|38997.15
10:53:19|38997.15
10:53:20|38997.15
10:53:22|39004.98
10:53:22|39004.98
10:53:23|39004.98
10:53:24|39008.97
10:53:25|39008.97
10:53:26|39008.97
10:53:27|39009.
10:53:28|39009.04
10:53:29|39009.04
10:53:30|39009.04
10:53:31|39009.04
10:53:32|39009.04
10:53:33|39009.04
10:53:34|39023.54
10:53:35|39023.54
10:53:37|39023.54
10:53:37|39021.66
10:53:38|39021.66
10:53:39|39021.66
10:53:40|39021.66
10:53:42|39021.66
10:53:42|39021.66
10:53:43|39023.63
10:53:44|39023.58
10:53:45|39023.58
10:53:46|39023.58
10:53:47|39023.58
10:53:48|39019.77
10:53:49|39019.8
10:53:50|39019.4
10:53:51|39019.33
10:53:53|39015.11
10:53:53|39015.11
10:53:54|39015.11
10:53:55|39015.11
10:53:56|39007.2
10:53:57|39000.
10:53:59|39000.
10:53:59|39000.
10:54:00|38986.46
10:54:02|38998.05
10:54:03|38998.05
10:54:04|38998.05
10:54:05|38995.98
10:54:06|38995.98
10:54:07|38995.98
10:54:08|38995.98
10:54:09|38996.02
10:54:11|38996.02
10:54:11|38996.02
10:54:12|38999.54
10:54:13|38999.54
10:54:15|39000.
10:54:16|39000.
10:54:17|39000.
10:54:18|39004.16
10:54:19|39004.16
10:54:20|39004.16
10:54:21|39004.16
10:54:22|39007.5
10:54:23|39000.61
10:54:23|39000.64
10:54:25|39009.61
10:54:26|39009.61
10:54:26|39009.61
10:54:28|39009.61
10:54:28|39002.74
10:54:30|39002.74
10:54:31|39002.74
10:54:32|39003.7
10:54:33|39003.7
10:54:34|39003.7
10:54:35|39003.7
10:54:36|39003.7
10:54:37|39003.7
10:54:38|39003.7
10:54:39|39003.7
10:54:39|39003.7
10:54:41|39010.32
10:54:42|39010.32
10:54:43|39010.32
10:54:44|39010.49
10:54:45|39010.49
10:54:46|39010.5
10:54:47|39015.11
10:54:48|39015.11
10:54:49|39015.11
10:54:50|39015.11
10:54:51|39015.11
10:54:52|39015.11
10:54:53|39014.16
10:54:54|39014.16
10:54:55|39011.74
10:54:56|39011.74
10:54:57|39011.74
10:54:58|39011.73
10:54:59|39010.61
10:55:00|39010.61
10:55:01|39010.61
10:55:02|39010.6
10:55:03|39010.6
10:55:04|39010.61
10:55:06|39010.61
10:55:06|39010.61
10:55:07|39011.4
10:55:08|39011.4
10:55:09|39011.4
10:55:10|39011.4
10:55:12|39011.4
10:55:13|39010.62
10:55:14|39010.62
10:55:15|39010.62
10:55:16|39010.62
10:55:17|39010.62
10:55:18|39010.62
10:55:19|39010.62
10:55:20|39010.63
10:55:21|39010.63
10:55:22|39010.
10:55:23|39010.
10:55:24|39010.
10:55:25|39010.
10:55:26|39010.
10:55:27|38995.28
10:55:28|38993.33
10:55:29|38993.33
10:55:30|38993.33
10:55:31|38993.33
10:55:32|38993.33
10:55:33|38993.33
10:55:34|38993.33
10:55:35|38993.33
10:55:37|38993.33
10:55:37|38993.33
10:55:38|38993.33
10:55:39|38993.13
10:55:40|39006.93
10:55:41|39006.93
10:55:42|39009.15
10:55:43|39009.15
10:55:44|39009.15
10:55:45|39009.15
10:55:46|39007.13
10:55:48|39007.13
10:55:48|39007.13
10:55:49|39007.13
10:55:50|39011.
10:55:51|39011.
10:55:53|39008.68
10:55:53|39008.68
10:55:54|39008.7
10:55:55|39008.7
10:55:56|39008.7
10:55:57|39008.79
10:55:58|39008.79
10:55:59|39008.79
10:56:00|39014.38
10:56:01|39014.38
10:56:02|39014.38
10:56:04|39014.38
10:56:05|39014.38
10:56:07|39003.76
10:56:07|39003.76
10:56:08|39003.76
10:56:09|39004.7
10:56:10|39000.94
10:56:11|39004.7
10:56:12|39004.7
10:56:13|39004.7
10:56:14|39004.7
10:56:15|39004.7
10:56:16|39007.46
10:56:17|39014.21
10:56:19|39014.21
10:56:19|39012.05
10:56:20|39005.02
10:56:21|39002.42
10:56:23|39002.42
10:56:23|39002.42
10:56:24|39000.04
10:56:25|39000.04
10:56:27|39000.04
10:56:27|39000.04
10:56:29|39000.08
10:56:30|39005.46
10:56:30|39007.42
10:56:32|39007.42
10:56:33|39007.42
10:56:34|39007.42
10:56:34|39007.42
10:56:36|39002.18
10:56:37|39002.18
10:56:38|39002.18
10:56:39|39007.17
10:56:40|39007.17
10:56:41|39008.33
10:56:42|39006.52
10:56:43|39006.52
10:56:44|39005.4
10:56:44|39005.4
10:56:46|39005.4
10:56:47|39001.32
10:56:48|38999.13
10:56:49|38995.96
10:56:50|38992.18
10:56:51|38994.33
10:56:52|38994.33
10:56:52|39001.79
10:56:53|39000.1
10:56:55|39000.1
10:56:56|39000.59
10:56:57|39005.24
10:56:58|39002.4
10:56:59|39002.4
10:56:59|39013.87
10:57:01|39013.86
10:57:02|39013.87
10:57:03|39010.5
10:57:04|39013.17
10:57:06|39013.17
10:57:06|39013.17
10:57:07|39013.17
10:57:08|39013.17
10:57:09|39013.08
10:57:10|39013.08
10:57:11|39013.08
10:57:12|39013.08
10:57:13|39000.4
10:57:14|38998.27
10:57:15|38994.07
10:57:16|38991.93
10:57:17|38991.94
10:57:18|38991.94
10:57:19|38990.09
10:57:20|38990.09
10:57:21|38990.09
10:57:22|38990.08
10:57:23|38990.08
10:57:24|38990.08
10:57:25|38990.08
10:57:26|38990.08
10:57:27|38985.21
10:57:28|38985.21
10:57:29|38985.21
10:57:30|38985.21
10:57:31|38985.2
10:57:32|38985.2
10:57:34|38985.2
10:57:34|38980.53
10:57:35|38980.64
10:57:37|38980.5
10:57:37|38980.65
10:57:38|38980.65
10:57:39|38982.56
10:57:40|38982.56
10:57:41|38982.56
10:57:43|38982.56
10:57:43|38980.98
10:57:44|38980.98
10:57:45|38980.98
10:57:47|38980.98
10:57:47|38980.98
10:57:49|38984.43
10:57:50|38981.6
10:57:51|38981.6
10:57:52|38990.31
10:57:53|38988.63
10:57:53|38988.63
10:57:55|38983.28
10:57:56|38976.29
10:57:57|38976.29
10:57:58|38976.29
10:57:58|38975.02
10:58:00|38975.
10:58:00|38975.
10:58:01|38975.01
10:58:03|38975.01
10:58:04|38975.01
10:58:05|38975.01
10:58:06|38975.01
10:58:07|38975.01
10:58:09|38975.57
10:58:09|38975.
10:58:10|38975.
10:58:11|38975.
10:58:12|38977.8
10:58:14|38977.8
10:58:14|38977.8
10:58:16|38977.8
10:58:16|38977.8
10:58:18|38968.96
10:58:19|38968.96
10:58:20|38968.96
10:58:21|38968.96
10:58:22|38968.96
10:58:24|38968.96
10:58:24|38961.97
10:58:25|38961.42
10:58:26|38961.42
10:58:27|38961.42
10:58:29|38961.42
10:58:29|38961.42
10:58:30|38961.42
10:58:31|38961.42
10:58:33|38961.42
10:58:33|38958.59
10:58:34|38958.59
10:58:35|38957.09
10:58:37|38957.09
10:58:37|38957.09
10:58:38|38953.04
10:58:40|38953.04
10:58:41|38953.04
10:58:41|38965.79
10:58:42|38965.79
10:58:43|38965.79
10:58:44|38965.79
10:58:45|38965.29
10:58:46|38965.29
10:58:47|38965.29
10:58:49|38965.29
10:58:49|38965.29
10:58:50|38952.99
10:58:51|38952.99
10:58:52|38952.99
10:58:53|38952.99
10:58:54|38952.99
10:58:55|38957.75
10:58:56|38957.75
10:58:57|38957.75
10:58:59|38957.75
10:59:00|38957.77
10:59:01|38957.78
10:59:02|38957.78
10:59:03|38957.78
10:59:04|38957.78
10:59:05|38957.09
10:59:06|38957.09
10:59:08|38957.09
10:59:08|38957.09
10:59:10|38959.74
10:59:10|38959.74
10:59:12|38957.47
10:59:13|38957.47
10:59:14|38957.47
10:59:14|38959.24
10:59:16|38959.24
10:59:17|38959.24
10:59:17|38967.87
10:59:19|38967.87
10:59:19|38967.87
10:59:21|38967.87
10:59:22|38964.86
10:59:23|38964.86
10:59:24|38966.86
10:59:24|38966.86
10:59:25|38966.86
10:59:26|38969.99
10:59:28|38980.75
10:59:29|38981.65
10:59:30|38982.39
10:59:31|38982.39
10:59:32|38982.39
10:59:33|38982.43
10:59:33|38982.43
10:59:35|38982.43
10:59:36|38982.43
10:59:36|38986.37
10:59:38|38986.37
10:59:38|38986.37
10:59:39|38986.37
10:59:40|38986.37
10:59:42|38986.37
10:59:43|38986.37
10:59:44|38986.37
10:59:45|38986.37
10:59:46|38986.37
10:59:46|38986.37
10:59:48|38986.37
10:59:49|38986.37
10:59:50|38986.37
10:59:50|38982.31
10:59:52|38982.31
10:59:53|38983.38
10:59:53|38983.38
10:59:55|38983.38
10:59:56|38982.31
10:59:56|38982.31
10:59:58|38982.31
10:59:59|38982.3
11:00:00|38982.3
11:00:01|38982.3
11:00:02|38982.3
11:00:03|38982.3
11:00:04|38982.3
11:00:05|38982.3
11:00:07|38982.3
11:00:08|38972.68
11:00:09|38972.68
11:00:10|38975.36
11:00:11|38978.75
11:00:12|38978.74
11:00:13|38979.34
11:00:14|38979.34
11:00:15|38979.34
11:00:17|38973.77
11:00:17|38973.77
11:00:18|38980.97
11:00:19|38980.98
11:00:20|38980.97
11:00:21|38980.98
11:00:22|38978.2
11:00:24|38979.19
11:00:25|38979.01
11:00:25|38979.01
11:00:26|38979.01
11:00:27|38969.96
11:00:29|38969.95
11:00:30|38969.95
11:00:31|38969.95
11:00:32|38969.95
11:00:33|38968.25
11:00:33|38968.25
11:00:34|38963.94
11:00:35|38963.94
11:00:37|38963.94
11:00:38|38963.94
11:00:39|38963.94
11:00:40|38963.94
11:00:40|38966.94
11:00:41|38966.94
11:00:43|38968.64
11:00:44|38967.12
11:00:45|38967.12
11:00:46|38967.12
11:00:47|38967.12
11:00:48|38966.94
11:00:48|38966.94
11:00:50|38970.89
11:00:50|38970.89
11:00:51|38970.9
11:00:53|38970.9
11:00:54|38970.9
11:00:55|38970.9
11:00:55|38970.9
11:00:57|38970.9
11:00:58|38970.9
11:00:59|38970.9
11:01:00|38970.9
11:01:01|38970.9
11:01:02|38970.9
11:01:03|38970.9
11:01:04|38970.9
11:01:05|38961.14
11:01:06|38961.14
11:01:07|38961.14
11:01:08|38961.14
11:01:10|38961.14
11:01:10|38961.14
11:01:12|38961.14
11:01:13|38961.14
11:01:14|38961.14
11:01:16|38961.14
11:01:16|38961.14
11:01:18|38961.14
11:01:19|38957.09
11:01:20|38957.1
11:01:21|38952.01
11:01:22|38946.6
11:01:23|38946.6
11:01:23|38938.09
11:01:25|38947.85
11:01:25|38947.85
11:01:26|38947.85
11:01:27|38947.85
11:01:28|38947.85
11:01:29|38947.85
11:01:31|38947.85
11:01:31|38938.01
11:01:32|38938.01
11:01:34|38938.01
11:01:34|38938.01
11:01:35|38938.01
11:01:36|38938.01
11:01:37|38938.05
11:01:38|38939.51
11:01:39|38939.51
11:01:41|38939.51
11:01:42|38939.51
11:01:43|38939.51
11:01:44|38933.2
11:01:44|38933.2
11:01:46|38932.62
11:01:46|38931.19
11:01:47|38931.19
11:01:48|38931.07
11:01:50|38931.07
11:01:51|38931.16
11:01:52|38931.16
11:01:53|38931.16
11:01:53|38933.92
11:01:55|38932.18
11:01:56|38932.17
11:01:57|38932.17
11:01:58|38932.17
11:01:59|38932.17
11:02:00|38930.51
11:02:02|38930.51
11:02:02|38917.53
11:02:03|38925.64
11:02:04|38928.05
11:02:05|38928.05
11:02:07|38924.48
11:02:08|38924.48
11:02:08|38924.48
11:02:10|38933.57
11:02:12|38933.57
11:02:12|38934.4
11:02:14|38934.39
11:02:15|38934.39
11:02:15|38934.4
11:02:17|38934.39
11:02:18|38934.39
11:02:18|38934.39
11:02:20|38934.39
11:02:20|38934.39
11:02:22|38934.39
11:02:22|38934.39
11:02:24|38934.39
11:02:25|38934.39
11:02:26|38934.39
11:02:27|38934.39
11:02:28|38934.4
11:02:29|38934.4
11:02:30|38934.4
11:02:31|38933.89
11:02:32|38922.13
11:02:33|38926.04
11:02:34|38926.04
11:02:35|38930.06
11:02:36|38930.06
11:02:37|38927.27
11:02:38|38927.27
11:02:39|38925.88
11:02:40|38931.93
11:02:42|38931.93
11:02:42|38931.93
11:02:43|38931.93
11:02:44|38931.08
11:02:45|38926.59
11:02:46|38926.59
11:02:48|38922.47
11:02:49|38932.15
11:02:49|38941.34
11:02:50|38943.45
11:02:51|38943.45
11:02:52|38938.31
11:02:53|38938.31
11:02:55|38938.31
11:02:56|38938.31
11:02:57|38929.63
11:02:58|38933.39
11:02:59|38932.12
11:02:59|38932.12
11:03:01|38932.12
11:03:02|38932.12
11:03:03|38932.12
11:03:03|38932.12
11:03:05|38932.12
11:03:06|38935.63
11:03:07|38942.42
11:03:08|38942.42
11:03:09|38942.42
11:03:10|38942.42
11:03:11|38942.43
11:03:13|38940.47
11:03:13|38940.47
11:03:14|38940.47
11:03:16|38940.47
11:03:17|38940.47
11:03:18|38940.47
11:03:19|38940.47
11:03:20|38941.15
11:03:21|38941.15
11:03:22|38939.65
11:03:23|38938.03
11:03:25|38940.57
11:03:25|38940.57
11:03:26|38940.57
11:03:27|38940.57
11:03:29|38939.69
11:03:30|38939.69
11:03:30|38939.69
11:03:32|38939.69
11:03:33|38937.73
11:03:34|38937.73
11:03:35|38937.73
11:03:36|38937.73
11:03:37|38937.73
11:03:38|38937.73
11:03:39|38937.73
11:03:40|38928.57
11:03:41|38928.57
11:03:42|38928.57
11:03:43|38928.57
11:03:44|38926.61
11:03:45|38925.62
11:03:46|38926.89
11:03:47|38926.16
11:03:48|38926.16
11:03:49|38926.16
11:03:50|38925.37
11:03:51|38925.13
11:03:52|38925.13
11:03:53|38925.13
11:03:54|38916.35
11:03:55|38916.35
11:03:56|38916.35
11:03:57|38915.24
11:03:58|38915.24
11:03:59|38920.06
11:04:00|38918.18
11:04:01|38918.18
11:04:03|38924.16
11:04:03|38924.16
11:04:05|38924.16
11:04:05|38924.16
11:04:06|38928.57
11:04:08|38928.56
11:04:09|38928.57
11:04:10|38928.57
11:04:11|38928.57
11:04:12|38928.56
11:04:13|38928.56
11:04:15|38928.56
11:04:15|38928.56
11:04:17|38928.56
11:04:18|38928.56
11:04:19|38928.56
11:04:20|38928.56
11:04:21|38928.54
11:04:21|38928.54
11:04:22|38928.54
11:04:24|38926.6
11:04:25|38926.6
11:04:26|38926.6
11:04:27|38926.14
11:04:28|38926.12
11:04:29|38926.13
11:04:30|38924.69
11:04:31|38926.12
11:04:32|38926.13
11:04:32|38926.13
11:04:34|38928.55
11:04:35|38928.55
11:04:36|38936.26
11:04:37|38936.26
11:04:37|38936.26
11:04:39|38936.26
11:04:40|38935.79
11:04:41|38938.24
11:04:42|38941.52
11:04:43|38942.13
11:04:44|38946.93
11:04:45|38944.24
11:04:46|38956.27
11:04:47|38963.74
11:04:48|38963.74
11:04:49|38963.74
11:04:50|38963.74
11:04:51|38951.74
11:04:52|38951.74
11:04:53|38951.72
11:04:53|38951.72
11:04:55|38951.72
11:04:56|38956.04
11:04:57|38956.04
11:04:58|38958.14
11:04:59|38968.31
11:05:00|38977.53
11:05:01|38981.34
11:05:02|38986.77
11:05:03|38980.42
11:05:04|38980.42
11:05:06|38984.51
11:05:06|38982.04
11:05:07|38984.55
11:05:08|38984.56
11:05:09|38992.98
11:05:10|38992.98
11:05:12|38992.98
11:05:13|38996.1
11:05:14|39007.8
11:05:15|39010.1
11:05:17|39010.1
11:05:17|39010.1
11:05:18|39010.11
11:05:19|39010.11
11:05:20|39010.11
11:05:21|39010.11
11:05:22|39010.11
11:05:23|39010.1
11:05:24|39010.09
11:05:25|39010.09
11:05:26|39005.94
11:05:27|39005.95
11:05:28|39005.95
11:05:29|39005.95
11:05:30|39005.95
11:05:31|39005.95
11:05:32|39005.95
11:05:33|39006.
11:05:34|39006.
11:05:35|39006.
11:05:36|39006.
11:05:37|39005.99
11:05:38|39005.99
11:05:39|39005.99
11:05:40|39006.03
11:05:41|39006.03
11:05:42|39006.03
11:05:43|39006.03
11:05:44|39009.69
11:05:45|39009.69
11:05:46|39009.69
11:05:47|39009.69
11:05:48|39009.69
11:05:49|39009.69
11:05:50|39009.67
11:05:51|39009.67
11:05:52|39009.68
11:05:53|39009.68
11:05:54|39009.67
11:05:55|39009.67
11:05:56|39009.67
11:05:57|39009.67
11:05:58|39009.67
11:05:59|39009.67
11:06:00|39009.67
11:06:01|39019.45
11:06:02|39017.98
11:06:03|39017.98
11:06:04|39012.75
11:06:05|39012.75
11:06:06|39012.75
11:06:07|39012.75
11:06:09|39012.75
11:06:09|39012.75
11:06:10|39012.75
11:06:12|39019.68
11:06:12|39019.68
11:06:14|39019.68
11:06:15|39019.69
11:06:17|39019.69
11:06:18|39019.69
11:06:19|39019.69
11:06:20|39026.64
11:06:21|39023.75
11:06:22|39023.75
11:06:23|39030.19
11:06:24|39030.19
11:06:25|39030.19
11:06:26|39030.19
11:06:27|39030.19
11:06:28|39030.19
11:06:29|39040.
11:06:30|39040.
11:06:31|39040.
11:06:32|39048.11
11:06:33|39048.11
11:06:34|39052.49
11:06:35|39052.49
11:06:36|39052.49
11:06:37|39052.49
11:06:39|39052.49
11:06:39|39052.49
11:06:40|39052.49
11:06:41|39052.49
11:06:42|39052.49
11:06:43|39052.49
11:06:44|39052.49
11:06:45|39044.65
11:06:46|39044.65
11:06:47|39044.65
11:06:48|39048.3
11:06:49|39048.3
11:06:50|39048.3
11:06:51|39048.3
11:06:52|39048.3
11:06:53|39048.3
11:06:54|39048.3
11:06:55|39048.3
11:06:56|39050.33
11:06:57|39053.58
11:06:58|39053.93
11:06:59|39053.93
11:07:00|39053.93
11:07:01|39053.93
11:07:02|39053.93
11:07:03|39049.04
11:07:04|39049.04
11:07:05|39049.04
11:07:06|39052.54
11:07:07|39052.54
11:07:08|39059.34
11:07:09|39066.56
11:07:11|39069.23
11:07:11|39071.53
11:07:12|39073.68
11:07:13|39073.68
11:07:15|39073.68
11:07:16|39073.68
11:07:17|39073.68
11:07:18|39073.68
11:07:19|39073.68
11:07:21|39071.52
11:07:21|39071.52
11:07:22|39064.03
11:07:23|39064.03
11:07:24|39070.55
11:07:25|39070.55
11:07:26|39070.55
11:07:27|39070.55
11:07:28|39070.55
11:07:29|39070.55
11:07:31|39070.37
11:07:31|39069.65
11:07:32|39069.68
11:07:34|39058.68
11:07:35|39051.4
11:07:36|39049.3
11:07:37|39049.3
11:07:38|39049.3
11:07:39|39049.3
11:07:40|39047.68
11:07:41|39047.68
11:07:42|39049.13
11:07:43|39051.09
11:07:44|39050.82
11:07:45|39050.82
11:07:46|39050.82
11:07:47|39040.95
11:07:48|39040.95
11:07:49|39040.95
11:07:50|39048.16
11:07:52|39054.09
11:07:52|39054.09
11:07:53|39054.03
11:07:54|39054.01
11:07:55|39054.01
11:07:56|39049.94
11:07:57|39044.88
11:07:58|39044.88
11:07:59|39049.25
11:08:00|39046.86
11:08:01|39049.68
11:08:02|39049.68
11:08:03|39049.68
11:08:04|39055.28
11:08:05|39055.28
11:08:06|39067.62
11:08:07|39058.51
11:08:08|39064.11
11:08:09|39064.11
11:08:10|39066.08
11:08:11|39067.78
11:08:12|39067.78
11:08:13|39067.78
11:08:15|39071.14
11:08:16|39073.48
11:08:17|39073.48
11:08:18|39077.9
11:08:20|39081.51
11:08:21|39081.51
11:08:22|39081.51
11:08:23|39081.51
11:08:24|39071.69
11:08:24|39071.69
11:08:26|39071.69
11:08:27|39063.57
11:08:28|39063.57
11:08:28|39063.57
11:08:30|39063.57
11:08:31|39063.57
11:08:32|39055.24
11:08:33|39054.76
11:08:34|39054.76
11:08:35|39054.76
11:08:36|39056.03
11:08:37|39056.03
11:08:38|39056.03
11:08:39|39056.03
11:08:40|39056.03
11:08:40|39056.03
11:08:42|39056.03
11:08:43|39056.03
11:08:44|39055.94
11:08:45|39055.94
11:08:46|39055.94
11:08:47|39055.94
11:08:48|39049.06
11:08:49|39049.06
11:08:50|39044.55
11:08:50|39045.78
11:08:51|39045.78
11:08:53|39049.51
11:08:54|39049.51
11:08:55|39049.51
11:08:56|39049.51
11:08:57|39057.89
11:08:58|39061.69
11:08:58|39061.69
11:09:00|39063.45
11:09:01|39063.45
11:09:02|39063.45
11:09:04|39064.74
11:09:04|39064.74
11:09:05|39064.74
11:09:06|39064.74
11:09:07|39064.74
11:09:09|39064.74
11:09:09|39064.74
11:09:11|39078.29
11:09:12|39073.58
11:09:13|39078.3
11:09:14|39078.3
11:09:14|39078.3
11:09:16|39084.97
11:09:18|39084.97
11:09:18|39084.97
11:09:19|39084.97
11:09:20|39084.97
11:09:21|39092.61
11:09:22|39092.59
11:09:23|39085.13
11:09:24|39094.06
11:09:25|39093.96
11:09:26|39093.96
11:09:28|39093.96
11:09:28|39093.96
11:09:30|39093.96
11:09:30|39093.34
11:09:31|39093.34
11:09:33|39093.36
11:09:33|39092.91
11:09:34|39092.91
11:09:36|39092.91
11:09:36|39092.91
11:09:37|39092.91
11:09:39|39092.9
11:09:40|39092.91
11:09:40|39092.91
11:09:41|39092.91
11:09:43|39092.91
11:09:43|39092.91
11:09:44|39092.91
11:09:46|39092.91
11:09:46|39092.9
11:09:48|39092.9
11:09:48|39092.9
11:09:50|39092.9
11:09:51|39092.91
11:09:52|39092.91
11:09:53|39092.9
11:09:53|39092.9
11:09:55|39092.9
11:09:55|39092.91
11:09:57|39092.91
11:09:57|39092.9
11:09:59|39093.95
11:10:00|39093.96
11:10:00|39093.01
11:10:02|39093.33
11:10:03|39093.33
11:10:04|39093.95
11:10:05|39093.95
11:10:06|39093.95
11:10:07|39093.95
11:10:08|39106.03
11:10:09|39106.8
11:10:10|39109.18
11:10:11|39096.98
11:10:12|39096.98
11:10:13|39096.98
11:10:14|39090.74
11:10:15|39083.57
11:10:16|39083.57
11:10:17|39083.56
11:10:18|39083.56
11:10:19|39081.13
11:10:21|39081.13
11:10:21|39081.13
11:10:22|39081.13
11:10:23|39082.84
11:10:25|39082.84
11:10:25|39098.45
11:10:26|39098.45
11:10:27|39088.96
11:10:28|39088.96
11:10:30|39088.96
11:10:31|39088.96
11:10:32|39086.17
11:10:33|39086.17
11:10:34|39086.17
11:10:35|39086.17
11:10:36|39086.17
11:10:37|39086.17
11:10:38|39086.17
11:10:38|39086.17
11:10:40|39086.29
11:10:41|39086.1
11:10:42|39091.58
11:10:43|39091.58
11:10:44|39085.58
11:10:45|39085.58
11:10:46|39102.25
11:10:47|39099.31
11:10:48|39101.31
11:10:49|39101.31
11:10:50|39101.31
11:10:51|39095.99
11:10:52|39095.99
11:10:53|39096.86
11:10:54|39102.93
11:10:55|39103.31
11:10:56|39105.87
11:10:57|39111.29
11:10:58|39111.29
11:10:59|39111.3
11:11:00|39111.29
11:11:01|39111.29
11:11:02|39115.98
11:11:04|39114.32
11:11:04|39114.32
11:11:05|39107.31
11:11:06|39105.12
11:11:07|39105.12
11:11:08|39103.82
11:11:09|39098.48
11:11:10|39100.75
11:11:11|39100.75
11:11:13|39103.21
11:11:13|39104.74
11:11:14|39110.28
11:11:15|39110.28
11:11:16|39104.78
11:11:17|39104.78
11:11:19|39105.4
11:11:20|39113.91
11:11:22|39113.91
11:11:22|39113.91
11:11:23|39113.91
11:11:24|39113.91
11:11:25|39113.91
11:11:27|39113.91
11:11:28|39111.94
11:11:28|39111.94
11:11:29|39111.94
11:11:31|39114.96
11:11:31|39114.96
11:11:32|39114.96
11:11:33|39114.96
11:11:35|39114.96
11:11:36|39114.96
11:11:37|39114.96
11:11:37|39109.54
11:11:39|39102.15
11:11:40|39102.15
11:11:41|39107.65
11:11:42|39107.9
11:11:43|39107.9
11:11:43|39107.9
11:11:45|39107.9
11:11:46|39107.9
11:11:47|39111.97
11:11:48|39111.97
11:11:49|39111.2
11:11:50|39111.2
11:11:51|39107.1
11:11:52|39107.1
11:11:53|39109.16
11:11:54|39109.16
11:11:55|39109.16
11:11:56|39109.56
11:11:57|39109.59
11:11:58|39109.59
11:11:59|39109.59
11:12:00|39116.47
11:12:01|39116.47
11:12:02|39116.47
11:12:03|39113.55
11:12:04|39113.55
11:12:05|39113.55
11:12:06|39113.16
11:12:07|39113.16
11:12:08|39113.16
11:12:09|39113.16
11:12:10|39113.16
11:12:11|39113.16
11:12:12|39113.16
11:12:13|39113.16
11:12:14|39109.59
11:12:15|39109.59
11:12:16|39106.62
11:12:17|39109.1
11:12:18|39109.1
11:12:19|39112.24
11:12:21|39112.24
11:12:22|39112.24
11:12:23|39105.1
11:12:24|39105.1
11:12:25|39105.05
11:12:26|39083.52
11:12:28|39083.52
11:12:28|39083.52
11:12:29|39100.21
11:12:30|39100.2
11:12:31|39100.2
11:12:32|39100.2
11:12:33|39100.2
11:12:34|39102.05
11:12:35|39102.05
11:12:37|39102.05
11:12:37|39102.05
11:12:39|39102.05
11:12:39|39095.01
11:12:41|39095.01
11:12:41|39095.01
11:12:43|39098.45
11:12:43|39098.45
11:12:45|39098.43
11:12:45|39098.43
11:12:46|39088.98
11:12:48|39090.95
11:12:48|39090.95
11:12:49|39090.95
11:12:50|39090.95
11:12:52|39090.95
11:12:53|39088.05
11:12:53|39088.05
11:12:55|39088.05
11:12:56|39088.05
11:12:57|39088.05
11:12:59|39088.05
11:12:59|39088.05
11:13:00|39088.05
11:13:01|39088.05
11:13:02|39088.05
11:13:03|39088.63
11:13:04|39088.63
11:13:05|39088.63
11:13:06|39083.08
11:13:08|39080.9
11:13:08|39084.07
11:13:10|39084.07
11:13:11|39088.49
11:13:11|39088.49
11:13:12|39088.49
11:13:13|39088.49
11:13:14|39088.49
11:13:15|39092.65
11:13:17|39092.65
11:13:18|39092.65
11:13:18|39092.65
11:13:19|39092.7
11:13:21|39092.7
11:13:22|39092.7
11:13:24|39092.7
11:13:24|39092.7
11:13:25|39092.7
11:13:26|39092.7
11:13:28|39092.68
11:13:28|39092.67
11:13:30|39095.74
11:13:31|39095.74
11:13:31|39095.74
11:13:32|39095.74
11:13:34|39095.74
11:13:35|39094.16
11:13:36|39094.16
11:13:37|39095.74
11:13:38|39094.33
11:13:39|39094.33
11:13:41|39093.48
11:13:41|39095.96
11:13:42|39095.96
11:13:43|39095.96
11:13:44|39094.4
11:13:45|39094.4
11:13:46|39094.4
11:13:47|39094.4
11:13:48|39094.4
11:13:49|39094.43
11:13:50|39094.44
11:13:51|39094.44
11:13:52|39089.06
11:13:53|39089.06
11:13:54|39089.06
11:13:55|39093.78
11:13:56|39091.8
11:13:57|39091.8
11:13:58|39091.8
11:13:59|39085.52
11:14:00|39083.43
11:14:01|39083.42
11:14:02|39082.58
11:14:03|39082.59
11:14:04|39082.59
11:14:05|39082.58
11:14:06|39082.58
11:14:07|39080.97
11:14:08|39080.47
11:14:09|39080.47
11:14:10|39082.59
11:14:11|39082.59
11:14:12|39082.59
11:14:13|39082.59
11:14:14|39080.89
11:14:15|39076.26
11:14:16|39066.79
11:14:17|39063.99
11:14:18|39066.83
11:14:20|39070.9
11:14:20|39070.9
11:14:22|39070.66
11:14:23|39064.71
11:14:25|39064.71
11:14:26|39064.71
11:14:27|39063.98
11:14:28|39063.99
11:14:29|39063.99
11:14:30|39063.99
11:14:31|39055.52
11:14:32|39055.52
11:14:34|39055.74
11:14:34|39060.
11:14:35|39060.
11:14:36|39060.
11:14:38|39059.99
11:14:38|39060.
11:14:40|39060.
11:14:41|39060.
11:14:42|39060.
11:14:43|39060.
11:14:43|39062.18
11:14:45|39062.18
11:14:45|39061.17
11:14:47|39061.17
11:14:48|39059.09
11:14:49|39059.09
11:14:50|39059.09
11:14:50|39069.42
11:14:51|39069.42
11:14:53|39066.57
11:14:54|39066.57
11:14:55|39066.57
11:14:56|39066.57
11:14:57|39061.18
11:14:57|39061.18
11:14:59|39065.21
11:15:00|39065.21
11:15:01|39065.21
11:15:02|39065.21
11:15:03|39065.04
11:15:04|39065.18
11:15:05|39065.18
11:15:05|39065.18
11:15:07|39065.18
11:15:08|39065.18
11:15:09|39065.18
11:15:10|39065.18
11:15:11|39065.18
11:15:12|39065.18
11:15:13|39065.18
11:15:13|39065.18
11:15:15|39069.21
11:15:16|39063.19
11:15:17|39063.19
11:15:18|39063.19
11:15:19|39063.19
11:15:20|39063.37
11:15:21|39063.37
11:15:22|39063.37
11:15:24|39063.37
11:15:25|39061.5
11:15:25|39061.5
11:15:27|39061.5
11:15:28|39058.36
11:15:29|39060.25
11:15:30|39060.25
11:15:31|39059.24
11:15:32|39059.24
11:15:33|39050.11
11:15:34|39050.11
11:15:35|39060.5
11:15:36|39062.45
11:15:37|39062.45
11:15:38|39062.45
11:15:39|39067.59
11:15:40|39065.58
11:15:40|39065.58
11:15:42|39066.84
11:15:43|39066.84
11:15:44|39064.89
11:15:45|39062.15
11:15:46|39062.14
11:15:47|39062.13
11:15:48|39062.13
11:15:49|39055.71
11:15:50|39055.71
11:15:51|39055.71
11:15:52|39055.7
11:15:53|39055.7
11:15:54|39055.7
11:15:55|39055.7
11:15:56|39055.7
11:15:57|39055.7
11:15:58|39055.7
11:15:59|39055.7
11:16:00|39055.69
11:16:01|39055.7
11:16:02|39055.7
11:16:03|39055.7
11:16:04|39055.67
11:16:05|39055.71
11:16:06|39055.71
11:16:07|39054.9
11:16:08|39050.03
11:16:09|39050.03
11:16:10|39051.32
11:16:11|39050.04
11:16:12|39050.04
11:16:13|39050.04
11:16:14|39050.03
11:16:15|39050.03
11:16:16|39050.03
11:16:17|39050.02
11:16:18|39050.02
11:16:19|39042.9
11:16:20|39042.91
11:16:21|39042.91
11:16:22|39042.91
11:16:24|39042.91
11:16:25|39042.91
11:16:26|39042.91
11:16:27|39042.9
11:16:28|39042.91
11:16:29|39042.91
11:16:30|39042.9
11:16:32|39042.9
11:16:32|39042.91
11:16:33|39042.91
11:16:34|39042.9
11:16:35|39042.91
11:16:36|39042.91
11:16:38|39042.77
11:16:38|39042.99
11:16:40|39042.99
11:16:41|39042.99
11:16:42|39047.29
11:16:43|39047.29
11:16:44|39047.29
11:16:46|39044.02
11:16:46|39045.32
11:16:47|39045.32
11:16:48|39045.32
11:16:49|39045.32
11:16:50|39045.31
11:16:51|39045.31
11:16:52|39045.31
11:16:53|39045.31
11:16:54|39044.44
11:16:55|39044.44
11:16:56|39044.44
11:16:57|39044.44
11:16:59|39042.77
11:16:59|39042.77
11:17:00|39041.89
11:17:01|39046.48
11:17:02|39046.48
11:17:04|39046.48
11:17:04|39046.48
11:17:05|39046.48
11:17:06|39045.33
11:17:07|39045.33
11:17:08|39045.33
11:17:09|39045.33
11:17:11|39045.33
11:17:11|39045.33
11:17:12|39045.33
11:17:13|39030.98
11:17:15|39029.33
11:17:15|39029.42
11:17:16|39035.97
11:17:17|39035.97
11:17:18|39035.97
11:17:19|39030.8
11:17:20|39030.8
11:17:21|39030.8
11:17:22|39030.8
11:17:23|39030.8
11:17:24|39030.8
11:17:26|39032.23
11:17:27|39032.23
11:17:29|39032.23
11:17:29|39032.23
11:17:30|39032.23
11:17:31|39032.23
11:17:33|39027.81
11:17:34|39029.52
11:17:34|39029.52
11:17:35|39029.52
11:17:37|39029.52
11:17:38|39029.74
11:17:39|39029.49
11:17:40|39029.49
11:17:41|39029.49
11:17:42|39029.49
11:17:43|39029.49
11:17:44|39032.73
11:17:45|39032.73
11:17:46|39032.73
11:17:47|39033.19
11:17:48|39042.54
11:17:48|39046.06
11:17:50|39046.06
11:17:51|39046.06
11:17:52|39046.06
11:17:53|39046.06
11:17:54|39045.59
11:17:55|39045.59
11:17:56|39045.59
11:17:57|39045.59
11:17:58|39044.92
11:17:59|39042.95
11:18:00|39042.95
11:18:01|39042.95
11:18:02|39042.95
11:18:03|39043.98
11:18:04|39043.98
11:18:05|39043.98
11:18:06|39043.98
11:18:07|39043.98
11:18:08|39038.94
11:18:09|39043.01
11:18:10|39043.01
11:18:11|39043.01
11:18:12|39043.01
11:18:13|39040.06
11:18:14|39040.06
11:18:15|39040.06
11:18:16|39044.95
11:18:17|39044.95
11:18:18|39044.98
11:18:19|39044.98
11:18:20|39044.98
11:18:21|39044.98
11:18:22|39044.98
11:18:23|39044.98
11:18:24|39045.01
11:18:25|39045.01
11:18:26|39045.02
11:18:28|39045.02
11:18:28|39045.02
11:18:29|39044.98
11:18:30|39044.98
11:18:32|39044.98
11:18:33|39044.98
11:18:34|39044.98
11:18:34|39044.98
11:18:36|39044.98
11:18:36|39044.98
11:18:38|39044.98
11:18:39|39044.98
11:18:39|39044.98
11:18:40|39044.98
11:18:41|39044.98
11:18:42|39044.98
11:18:43|39044.99
11:18:45|39044.99
11:18:46|39044.98
11:18:47|39036.85
11:18:47|39036.85
11:18:49|39036.85
11:18:50|39036.85
11:18:51|39040.85
11:18:52|39040.85
11:18:53|39040.85
11:18:54|39037.34
11:18:55|39037.34
11:18:56|39037.34
11:18:57|39037.34
11:18:58|39037.34
11:18:59|39028.13
11:19:00|39026.86
11:19:01|39025.02
11:19:02|39025.02
11:19:03|39027.33
11:19:04|39028.6
11:19:05|39028.6
11:19:06|39024.19
11:19:07|39023.36
11:19:08|39023.37
11:19:09|39023.37
11:19:10|39023.37
11:19:11|39023.36
11:19:12|39024.96
11:19:13|39023.36
11:19:14|39023.36
11:19:15|39023.36
11:19:16|39023.41
11:19:17|39023.41
11:19:18|39023.41
11:19:19|39023.41
11:19:20|39023.41
11:19:21|39023.41
11:19:22|39023.41
11:19:23|39023.41
11:19:24|39023.41
11:19:25|39023.41
11:19:26|39023.41
11:19:27|39023.41
11:19:29|39023.41
11:19:30|39031.61
11:19:31|39031.61
11:19:32|39031.61
11:19:33|39028.59
11:19:34|39028.59
11:19:34|39034.78
11:19:35|39034.78
11:19:37|39034.78
11:19:38|39034.78
11:19:39|39034.78
11:19:40|39034.78
11:19:41|39034.78
11:19:42|39035.01
11:19:43|39035.01
11:19:44|39035.06
11:19:45|39035.05
11:19:46|39035.05
11:19:47|39035.01
11:19:48|39035.01
11:19:49|39035.01
11:19:50|39034.98
11:19:51|39034.98
11:19:52|39033.11
11:19:53|39031.25
11:19:54|39031.25
11:19:55|39031.25
11:19:56|39031.25
11:19:57|39030.
11:19:58|39030.
11:19:59|39030.
11:20:00|39030.
11:20:01|39030.01
11:20:02|39030.01
11:20:03|39030.
11:20:04|39030.
11:20:05|39030.
11:20:06|39030.
11:20:07|39030.
11:20:08|39030.
11:20:09|39030.
11:20:10|39030.
11:20:11|39030.
11:20:12|39030.
11:20:13|39031.1
11:20:14|39031.1
11:20:15|39030.
11:20:16|39030.
11:20:17|39030.
11:20:18|39030.
11:20:19|39030.
11:20:20|39030.
11:20:21|39024.83
11:20:22|39023.37
11:20:23|39023.37
11:20:24|39023.36
11:20:25|39023.36
11:20:27|39023.36
11:20:28|39023.36
11:20:29|39023.45
11:20:30|39023.45
11:20:31|39023.45
11:20:32|39023.45
11:20:33|39023.45
11:20:34|39023.45
11:20:36|39023.45
11:20:36|39027.37
11:20:37|39027.37
11:20:38|39027.37
11:20:39|39027.37
11:20:40|39027.37
11:20:41|39027.37
11:20:42|39027.37
11:20:43|39030.
11:20:44|39036.56
11:20:45|39036.64
11:20:46|39036.64
11:20:47|39036.65
11:20:48|39040.25
11:20:49|39039.56
11:20:50|39039.56
11:20:52|39040.17
11:20:53|39050.
11:20:54|39050.
11:20:55|39050.
11:20:56|39050.
11:20:57|39050.
11:20:58|39055.69
11:20:58|39055.69
11:21:00|39055.69
11:21:00|39055.69
11:21:02|39065.26
11:21:03|39059.38
11:21:04|39065.86
11:21:05|39060.38
11:21:06|39065.86
11:21:07|39068.08
11:21:08|39067.04
11:21:09|39067.04
11:21:10|39067.04
11:21:11|39065.82
11:21:12|39065.82
11:21:13|39065.82
11:21:14|39065.82
11:21:15|39065.82
11:21:16|39065.82
11:21:17|39065.01
11:21:18|39065.01
11:21:19|39065.01
11:21:20|39066.8
11:21:21|39065.02
11:21:21|39065.02
11:21:23|39065.02
11:21:23|39065.02
11:21:25|39065.02
11:21:26|39070.82
11:21:27|39072.94
11:21:28|39072.94
11:21:29|39072.94
11:21:31|39072.94
11:21:31|39072.94
11:21:32|39072.94
11:21:34|39072.84
11:21:35|39072.84
11:21:36|39072.84
11:21:38|39072.84
11:21:38|39072.84
11:21:39|39072.84
11:21:41|39074.1
11:21:42|39074.1
11:21:43|39074.12
11:21:44|39073.04
11:21:45|39073.04
11:21:46|39073.04
11:21:47|39071.47
11:21:48|39067.85
11:21:49|39067.85
11:21:50|39067.85
11:21:51|39067.85
11:21:52|39067.85
11:21:53|39069.34
11:21:54|39069.34
11:21:55|39069.34
11:21:56|39071.65
11:21:57|39071.94
11:21:58|39071.94
11:21:59|39074.41
11:22:00|39074.41
11:22:01|39074.41
11:22:02|39074.41
11:22:03|39075.22
11:22:04|39075.22
11:22:05|39081.32
11:22:06|39099.99
11:22:07|39107.88
11:22:08|39107.88
11:22:09|39096.6
11:22:10|39085.18
11:22:11|39085.18
11:22:12|39085.18
11:22:14|39099.99
11:22:14|39099.99
11:22:15|39099.99
11:22:16|39099.99
11:22:17|39099.99
11:22:18|39099.99
11:22:19|39099.99
11:22:20|39099.99
11:22:21|39099.99
11:22:22|39100.
11:22:24|39100.
11:22:25|39100.
11:22:26|39100.
11:22:27|39100.
11:22:27|39097.11
11:22:28|39097.11
11:22:30|39098.11
11:22:32|39099.99
11:22:32|39100.
11:22:34|39091.01
11:22:34|39091.01
11:22:35|39085.19
11:22:37|39085.19
11:22:38|39085.19
11:22:39|39085.19
11:22:40|39085.19
11:22:41|39090.96
11:22:42|39093.56
11:22:43|39096.39
11:22:44|39094.43
11:22:46|39094.43
11:22:46|39094.43
11:22:47|39095.15
11:22:48|39092.96
11:22:49|39092.96
11:22:50|39093.78
11:22:52|39088.33
11:22:52|39088.33
11:22:53|39088.33
11:22:54|39088.31
11:22:56|39085.19
11:22:56|39083.21
11:22:57|39081.36
11:22:59|39079.38
11:23:00|39080.73
11:23:00|39079.7
11:23:02|39080.72
11:23:03|39089.69
11:23:04|39085.76
11:23:05|39082.66
11:23:05|39082.66
11:23:06|39082.66
11:23:07|39083.18
11:23:09|39083.18
11:23:09|39083.18
11:23:11|39083.14
11:23:11|39083.14
11:23:13|39083.14
11:23:13|39081.18
11:23:14|39081.18
11:23:15|39081.18
11:23:16|39076.44
11:23:17|39074.9
11:23:19|39072.05
11:23:20|39075.25
11:23:20|39075.25
11:23:22|39075.25
11:23:23|39075.25
11:23:24|39065.81
11:23:25|39053.55
11:23:26|39053.55
11:23:27|39062.59
11:23:28|39056.85
11:23:29|39059.9
11:23:30|39059.9
11:23:31|39059.9
11:23:32|39061.58
11:23:34|39050.82
11:23:35|39050.82
11:23:36|39050.82
11:23:37|39053.56
11:23:38|39056.56
11:23:39|39053.55
11:23:40|39046.46
11:23:41|39046.4
11:23:42|39046.43
11:23:43|39046.43
11:23:44|39039.13
11:23:45|39039.13
11:23:46|39039.13
11:23:47|39039.13
11:23:48|39039.13
11:23:49|39039.13
11:23:50|39039.13
11:23:51|39044.87
11:23:52|39043.23
11:23:53|39049.72
11:23:55|39049.72
11:23:55|39049.72
11:23:56|39049.72
11:23:57|39049.72
11:23:58|39049.72
11:23:59|39049.72
11:24:00|39049.72
11:24:01|39046.31
11:24:03|39046.31
11:24:03|39046.31
11:24:04|39042.96
11:24:06|39042.96
11:24:07|39048.92
11:24:08|39048.92
11:24:09|39044.38
11:24:09|39055.01
11:24:11|39055.01
11:24:11|39055.01
11:24:13|39054.58
11:24:13|39054.58
11:24:14|39054.58
11:24:16|39060.61
11:24:17|39060.61
11:24:18|39054.13
11:24:19|39055.01
11:24:19|39055.01
11:24:21|39055.01
11:24:21|39055.01
11:24:23|39055.01
11:24:24|39055.01
11:24:25|39055.01
11:24:26|39060.77
11:24:27|39060.77
11:24:28|39062.62
11:24:29|39062.62
11:24:30|39062.62
11:24:31|39071.37
11:24:32|39071.37
11:24:33|39071.37
11:24:34|39071.37
11:24:36|39068.01
11:24:37|39068.01
11:24:38|39068.01
11:24:38|39068.02
11:24:40|39068.02
11:24:41|39068.02
11:24:42|39068.02
11:24:42|39068.02
11:24:44|39068.02
11:24:44|39068.02
11:24:46|39068.02
11:24:46|39068.02
11:24:47|39067.99
11:24:48|39062.54
11:24:50|39062.54
11:24:50|39062.53
11:24:52|39062.53
11:24:52|39062.53
11:24:54|39062.53
11:24:55|39062.53
11:24:56|39062.53
11:24:57|39062.53
11:24:58|39062.53
11:24:59|39062.54
11:25:00|39062.53
11:25:01|39062.53
11:25:02|39062.54
11:25:03|39062.54
11:25:04|39062.54
11:25:05|39062.54
11:25:06|39062.54
11:25:07|39062.54
11:25:08|39060.62
11:25:09|39060.61
11:25:10|39060.61
11:25:11|39060.62
11:25:12|39060.62
11:25:13|39060.62
11:25:14|39060.62
11:25:15|39060.62
11:25:16|39060.62
11:25:17|39060.62
11:25:18|39075.7
11:25:19|39075.7
11:25:20|39078.78
11:25:21|39078.7
11:25:22|39078.7
11:25:23|39078.71
11:25:24|39078.71
11:25:25|39078.71
11:25:26|39078.71
11:25:28|39078.71
11:25:28|39085.68
11:25:29|39085.68
11:25:30|39084.82
11:25:31|39084.82
11:25:33|39084.82
11:25:34|39084.82
11:25:35|39084.82
11:25:36|39085.69
11:25:38|39085.69
11:25:38|39085.69
11:25:39|39085.69
11:25:40|39085.69
11:25:42|39085.69
11:25:43|39085.69
11:25:44|39085.69
11:25:44|39092.31
11:25:46|39092.31
11:25:47|39092.31
11:25:48|39092.31
11:25:49|39092.31
11:25:50|39092.31
11:25:51|39095.92
11:25:52|39095.9
11:25:53|39095.9
11:25:54|39093.77
11:25:55|39092.77
11:25:56|39092.76
11:25:57|39092.76
11:25:58|39092.76
11:25:58|39093.56
11:26:00|39093.56
11:26:01|39093.56
11:26:02|39096.16
11:26:03|39096.16
11:26:04|39098.57
11:26:05|39100.
11:26:06|39100.
11:26:07|39100.
11:26:07|39100.
11:26:09|39100.
11:26:10|39100.73
11:26:11|39100.73
11:26:12|39100.73
11:26:13|39100.73
11:26:14|39100.73
11:26:15|39100.73
11:26:16|39100.73
11:26:17|39106.78
11:26:18|39106.77
11:26:19|39100.54
11:26:20|39097.86
11:26:21|39097.85
11:26:22|39097.84
11:26:23|39095.31
11:26:24|39097.
11:26:25|39094.23
11:26:26|39094.23
11:26:26|39094.25
11:26:28|39094.25
11:26:29|39094.25
11:26:29|39094.25
11:26:31|39094.25
11:26:32|39095.24
11:26:33|39094.21
11:26:34|39090.39
11:26:35|39086.54
11:26:37|39089.07
11:26:37|39089.07
11:26:38|39086.3
11:26:39|39090.13
11:26:40|39090.13
11:26:41|39086.28
11:26:42|39086.28
11:26:43|39086.27
11:26:45|39084.82
11:26:45|39084.84
11:26:47|39084.83
11:26:47|39078.89
11:26:48|39078.89
11:26:49|39070.14
11:26:50|39070.14
11:26:51|39070.14
11:26:53|39070.11
11:26:53|39070.11
11:26:55|39070.11
11:26:56|39070.12
11:26:57|39070.12
11:26:57|39070.11
11:26:59|39070.12
11:26:59|39070.11
11:27:01|39070.11
11:27:02|39070.11
11:27:03|39070.11
11:27:05|39070.11
11:27:05|39070.11
11:27:06|39070.11
11:27:07|39070.19
11:27:09|39070.2
11:27:09|39070.2
11:27:11|39070.2
11:27:11|39070.2
11:27:13|39070.2
11:27:14|39070.2
11:27:14|39070.2
11:27:16|39070.2
11:27:16|39081.48
11:27:18|39081.44
11:27:19|39081.44
11:27:19|39073.72
11:27:21|39073.72
11:27:22|39073.72
11:27:23|39073.72
11:27:24|39073.72
11:27:25|39073.72
11:27:26|39073.72
11:27:27|39073.72
11:27:28|39079.59
11:27:29|39072.37
11:27:30|39072.37
11:27:31|39072.37
11:27:32|39072.37
11:27:33|39072.37
11:27:34|39072.37
11:27:36|39070.
11:27:37|39070.
11:27:38|39070.
11:27:40|39070.
11:27:40|39070.
11:27:41|39070.
11:27:43|39061.
11:27:43|39064.35
11:27:44|39064.35
11:27:45|39061.88
11:27:47|39063.1
11:27:47|39062.98
11:27:50|39062.97
11:27:51|39062.97
11:27:52|39061.
11:27:52|39060.51
11:27:54|39060.51
11:27:54|39057.52
11:27:56|39057.52
11:27:56|39057.52
11:27:58|39057.52
11:27:58|39057.52
11:27:59|39051.
11:28:00|39051.
11:28:02|39051.
11:28:03|39051.
11:28:04|39051.
11:28:05|39054.53
11:28:06|39054.53
11:28:07|39054.53
11:28:08|39054.53
11:28:09|39054.53
11:28:10|39054.53
11:28:10|39054.53
11:28:12|39054.77
11:28:13|39059.95
11:28:14|39059.95
11:28:15|39059.95
11:28:15|39059.86
11:28:17|39059.86
11:28:18|39059.86
11:28:18|39059.86
11:28:20|39059.86
11:28:21|39066.69
11:28:22|39061.13
11:28:23|39061.26
11:28:24|39061.26
11:28:25|39061.26
11:28:26|39058.02
11:28:26|39058.02
11:28:28|39060.41
11:28:29|39060.41
11:28:30|39060.41
11:28:30|39060.41
11:28:32|39062.88
11:28:33|39062.88
11:28:34|39062.88
11:28:35|39062.88
11:28:36|39062.88
11:28:37|39060.47
11:28:39|39060.47
11:28:40|39064.05
11:28:41|39064.05
11:28:41|39064.05
11:28:43|39064.05
11:28:44|39063.07
11:28:45|39063.07
11:28:46|39063.07
11:28:47|39063.07
11:28:48|39063.07
11:28:49|39065.99
11:28:50|39065.99
11:28:51|39065.99
11:28:51|39070.99
11:28:53|39070.99
11:28:54|39069.
11:28:55|39064.75
11:28:55|39064.76
11:28:57|39064.76
11:28:58|39064.76
11:28:59|39064.76
11:29:00|39064.76
11:29:01|39067.95
11:29:02|39067.95
11:29:03|39064.9
11:29:04|39067.92
11:29:05|39067.92
11:29:07|39067.92
11:29:08|39067.92
11:29:08|39067.92
11:29:09|39067.92
11:29:10|39064.91
11:29:12|39064.91
11:29:12|39064.91
11:29:14|39064.91
11:29:14|39064.91
11:29:16|39071.06
11:29:17|39071.06
11:29:18|39071.06
11:29:18|39071.06
11:29:19|39071.06
11:29:21|39071.14
11:29:21|39071.14
11:29:22|39071.14
11:29:24|39071.13
11:29:24|39071.13
11:29:25|39071.13
11:29:27|39073.72
11:29:27|39073.72
11:29:28|39073.72
11:29:29|39073.72
11:29:30|39073.72
11:29:31|39073.72
11:29:33|39080.67
11:29:33|39080.67
11:29:35|39080.67
11:29:36|39081.81
11:29:37|39081.81
11:29:37|39081.81
11:29:39|39081.82
11:29:41|39081.82
11:29:42|39081.82
11:29:42|39081.82
11:29:43|39081.82
11:29:44|39081.82
11:29:46|39081.82
11:29:47|39081.82
11:29:48|39081.82
11:29:49|39096.62
11:29:50|39097.61
11:29:52|39097.6
11:29:52|39098.79
11:29:53|39098.51
11:29:55|39098.51
11:29:55|39098.77
11:29:56|39092.95
11:29:58|39092.95
11:29:58|39092.95
11:29:59|39096.03
11:30:01|39096.03
11:30:02|39096.72
11:30:03|39096.72
11:30:04|39113.24
11:30:05|39113.24
11:30:06|39113.24
11:30:07|39094.16
11:30:08|39094.16
11:30:09|39094.16
11:30:10|39094.16
11:30:11|39106.07
11:30:12|39110.65
11:30:13|39110.65
11:30:14|39104.71
11:30:15|39104.71
11:30:16|39104.71
11:30:17|39111.67
11:30:18|39111.67
11:30:19|39111.67
11:30:20|39117.02
11:30:21|39117.02
11:30:22|39122.79
11:30:23|39122.79
11:30:24|39121.75
11:30:25|39121.75
11:30:26|39121.75
11:30:27|39121.75
11:30:28|39121.75
11:30:29|39121.75
11:30:30|39117.99
11:30:31|39117.99
11:30:32|39117.99
11:30:33|39118.
11:30:34|39117.99
11:30:35|39117.99
11:30:36|39117.99
11:30:37|39118.
11:30:39|39122.79
11:30:39|39122.79
11:30:40|39122.19
11:30:41|39122.19
11:30:43|39122.19
11:30:44|39122.19
11:30:45|39122.19
11:30:46|39147.49
11:30:46|39137.98
11:30:48|39147.49
11:30:49|39121.75
11:30:50|39113.65
11:30:51|39113.64
11:30:52|39113.64
11:30:53|39113.64
11:30:54|39113.64
11:30:55|39113.64
11:30:56|39111.59
11:30:57|39111.59
11:30:58|39098.66
11:30:59|39096.67
11:31:00|39096.67
11:31:01|39096.67
11:31:02|39099.44
11:31:03|39099.44
11:31:04|39099.44
11:31:05|39099.6
11:31:05|39099.6
11:31:07|39099.6
11:31:08|39098.66
11:31:09|39093.4
11:31:09|39089.96
11:31:10|39078.87
11:31:12|39078.87
11:31:13|39078.87
11:31:14|39078.87
11:31:15|39078.09
11:31:15|39075.01
11:31:17|39075.01
11:31:18|39075.02
11:31:18|39075.02
11:31:20|39075.02
11:31:20|39075.02
11:31:22|39075.02
11:31:22|39075.02
11:31:24|39071.13
11:31:25|39071.13
11:31:26|39071.13
11:31:27|39064.09
11:31:28|39059.89
11:31:29|39059.89
11:31:29|39060.21
11:31:31|39057.89
11:31:32|39059.16
11:31:33|39055.55
11:31:34|39055.54
11:31:35|39055.54
11:31:36|39055.54
11:31:37|39055.54
11:31:38|39050.
11:31:40|39050.
11:31:40|39050.
11:31:41|39050.01
11:31:43|39050.08
11:31:43|39050.08
11:31:45|39050.08
11:31:46|39050.08
11:31:46|39049.
11:31:48|39040.34
11:31:49|39040.34
11:31:50|39040.34
11:31:51|39044.44
11:31:52|39042.25
11:31:53|39030.23
11:31:54|39030.23
11:31:55|39016.87
11:31:56|39018.84
11:31:57|39026.76
11:31:58|39032.24
11:31:59|39032.32
11:32:00|39032.55
11:32:01|39033.23
11:32:02|39033.23
11:32:03|39033.23
11:32:04|39040.1
11:32:05|39040.1
11:32:06|39034.28
11:32:07|39034.27
11:32:08|39034.27
11:32:09|39034.32
11:32:10|39034.32
11:32:11|39034.32
11:32:12|39044.81
11:32:13|39044.81
11:32:14|39044.81
11:32:15|39044.81
11:32:16|39044.81
11:32:17|39047.16
11:32:19|39045.9
11:32:19|39047.68
11:32:20|39048.6
11:32:21|39049.42
11:32:22|39049.02
11:32:23|39047.62
11:32:25|39047.62
11:32:25|39047.62
11:32:26|39047.98
11:32:27|39047.98
11:32:28|39040.53
11:32:29|39044.42
11:32:31|39044.42
11:32:31|39044.42
11:32:32|39031.15
11:32:33|39031.15
11:32:34|39031.15
11:32:35|39031.15
11:32:36|39031.15
11:32:37|39031.15
11:32:39|39031.94
11:32:40|39031.94
11:32:41|39032.32
11:32:42|39032.32
11:32:43|39032.32
11:32:44|39032.32
11:32:45|39032.32
11:32:46|39031.3
11:32:48|39031.3
11:32:48|39031.3
11:32:49|39031.3
11:32:50|39031.29
11:32:51|39031.29
11:32:52|39031.29
11:32:53|39031.29
11:32:54|39031.29
11:32:55|39031.29
11:32:56|39031.29
11:32:57|39031.3
11:32:58|39031.3
11:32:59|39031.3
11:33:00|39028.85
11:33:01|39028.85
11:33:02|39024.94
11:33:03|39024.94
11:33:04|39024.94
11:33:05|39024.94
11:33:06|39024.94
11:33:07|39030.63
11:33:08|39030.6
11:33:09|39021.73
11:33:10|39020.
11:33:11|39020.
11:33:12|39020.
11:33:13|39020.
11:33:14|39020.
11:33:15|39016.72
11:33:16|39002.09
11:33:17|39000.21
11:33:18|38980.74
11:33:19|39000.23
11:33:20|39000.23
11:33:21|39000.23
11:33:22|39000.23
11:33:23|39000.23
11:33:24|38996.85
11:33:25|39002.52
11:33:26|39002.52
11:33:27|39002.52
11:33:28|39002.51
11:33:29|39002.51
11:33:30|39000.47
11:33:31|39001.78
11:33:32|39001.8
11:33:33|39001.8
11:33:34|39001.8
11:33:35|39001.8
11:33:36|39001.8
11:33:37|39003.76
11:33:38|39002.51
11:33:39|39002.51
11:33:41|39002.51
11:33:42|39003.06
11:33:43|39003.06
11:33:44|39001.83
11:33:45|39001.83
11:33:46|39001.82
11:33:47|39001.82
11:33:48|39001.82
11:33:49|38983.96
11:33:50|38985.04
11:33:52|38985.04
11:33:52|38993.1
11:33:53|38993.1
11:33:54|38978.69
11:33:55|38978.68
11:33:56|38978.68
11:33:57|38978.68
11:33:58|38978.29
11:33:59|38976.7
11:34:00|38976.78
11:34:01|38976.78
11:34:03|38977.25
11:34:04|38979.27
11:34:05|38979.27
11:34:06|38978.68
11:34:07|38978.68
11:34:08|38978.68
11:34:09|38978.68
11:34:10|38976.69
11:34:11|38974.5
11:34:12|38974.5
11:34:13|38974.5
11:34:14|38977.22
11:34:16|38981.11
11:34:16|38981.11
11:34:17|38980.15
11:34:18|38984.95
11:34:19|38982.98
11:34:20|38982.98
11:34:21|38986.8
11:34:23|38984.84
11:34:24|38981.83
11:34:25|38981.83
11:34:26|38984.79
11:34:26|38984.79
11:34:28|38984.78
11:34:29|38988.05
11:34:29|38996.78
11:34:31|39001.22
11:34:31|38999.39
11:34:33|38996.48
11:34:34|38996.48
11:34:35|38986.54
11:34:36|38992.18
11:34:37|38994.05
11:34:38|38994.05
11:34:39|38990.47
11:34:39|38990.47
11:34:40|38990.47
11:34:42|38990.47
11:34:43|38990.47
11:34:45|39004.91
11:34:46|39004.91
11:34:47|39004.91
11:34:49|39004.91
11:34:49|38992.29
11:34:50|38992.29
11:34:51|38992.29
11:34:52|38992.29
11:34:53|38992.29
11:34:54|38992.29
11:34:55|38986.23
11:34:56|38986.24
11:34:57|38986.24
11:34:58|38986.24
11:34:59|38986.23
11:35:00|38986.23
11:35:01|38984.53
11:35:02|38984.53
11:35:03|38984.53
11:35:04|38984.54
11:35:05|38984.54
11:35:06|38983.28
11:35:07|38979.58
11:35:08|38964.92
11:35:09|38958.4
11:35:10|38956.
11:35:11|38958.49
11:35:12|38977.68
11:35:13|38978.1
11:35:14|38978.1
11:35:15|38978.1
11:35:16|38980.
11:35:17|38991.56
11:35:18|38991.56
11:35:19|38991.56
11:35:20|38993.05
11:35:21|38973.49
11:35:22|38973.49
11:35:23|38973.49
11:35:24|38974.1
11:35:25|38974.1
11:35:26|38974.1
11:35:27|38974.1
11:35:28|38974.19
11:35:29|38989.98
11:35:30|38989.98
11:35:32|38989.89
11:35:32|38989.89
11:35:34|38989.89
11:35:35|38978.55
11:35:36|38978.55
11:35:36|38983.82
11:35:38|38983.82
11:35:39|38983.82
11:35:40|38983.82
11:35:40|38983.82
11:35:41|38983.82
11:35:43|38983.82
11:35:44|38975.94
11:35:44|38975.94
11:35:46|38975.94
11:35:48|38975.94
11:35:48|38975.94
11:35:50|38982.98
11:35:50|38982.98
11:35:51|38982.98
11:35:52|38982.98
11:35:53|38982.98
11:35:54|38982.98
11:35:55|38982.98
11:35:57|38982.99
11:35:58|38982.99
11:35:59|38982.99
11:35:59|38982.99
11:36:00|38982.99
11:36:02|38982.99
11:36:02|38982.99
11:36:03|38982.99
11:36:04|38982.99
11:36:05|38989.38
11:36:06|38989.38
11:36:07|38989.37
11:36:08|38989.37
11:36:10|38989.37
11:36:10|38989.37
11:36:11|38989.37
11:36:13|38989.37
11:36:13|38996.66
11:36:14|38995.94
11:36:15|38996.74
11:36:17|38996.75
11:36:18|38996.75
11:36:19|38996.75
11:36:19|38999.99
11:36:21|38999.99
11:36:21|38999.99
11:36:22|38999.99
11:36:23|38989.52
11:36:24|38989.52
11:36:26|38989.52
11:36:26|38989.52
11:36:27|38994.02
11:36:28|38994.02
11:36:29|38994.02
11:36:31|38994.02
11:36:31|38991.22
11:36:32|38991.22
11:36:33|38991.22
11:36:34|38991.22
11:36:35|38982.99
11:36:36|38975.27
11:36:37|38975.27
11:36:38|38974.83
11:36:40|38969.51
11:36:40|38969.51
11:36:42|38969.51
11:36:43|38976.51
11:36:44|38976.51
11:36:45|38979.11
11:36:46|38982.45
11:36:47|38982.45
11:36:48|38982.45
11:36:49|38983.07
11:36:50|38976.75
11:36:51|38984.4
11:36:52|38984.4
11:36:53|38984.4
11:36:54|38984.4
11:36:56|38984.4
11:36:57|38984.4
11:36:57|38984.4
11:36:59|38975.45
11:37:00|38975.45
11:37:01|38975.45
11:37:01|38975.45
11:37:03|38975.45
11:37:04|38975.45
11:37:05|38972.03
11:37:06|38972.05
11:37:07|38979.82
11:37:08|38980.35
11:37:09|38980.34
11:37:10|38979.6
11:37:11|38979.6
11:37:12|38979.6
11:37:13|38980.35
11:37:14|38980.35
11:37:15|38980.35
11:37:16|38980.35
11:37:18|38980.35
11:37:18|38974.97
11:37:19|38974.97
11:37:20|38974.95
11:37:21|38974.95
11:37:22|38974.3
11:37:23|38974.3
11:37:25|38974.3
11:37:25|38974.3
11:37:26|38974.3
11:37:27|38974.3
11:37:28|38974.3
11:37:30|38974.3
11:37:30|38974.3
11:37:32|38974.3
11:37:32|38974.3
11:37:33|38974.3
11:37:34|38984.39
11:37:35|38984.39
11:37:36|38984.39
11:37:38|38984.39
11:37:39|38981.74
11:37:39|38981.74
11:37:40|38981.85
11:37:42|38981.84
11:37:42|38981.84
11:37:44|38981.84
11:37:45|38981.84
11:37:45|38981.84
11:37:47|38979.26
11:37:48|38979.26
11:37:49|38979.26
11:37:50|38973.83
11:37:52|38973.83
11:37:53|38973.83
11:37:54|38973.83
11:37:54|38973.83
11:37:56|38972.15
11:37:56|38972.12
11:37:57|38958.47
11:37:58|38958.47
11:38:00|38958.47
11:38:01|38958.47
11:38:02|38957.18
11:38:02|38957.18
11:38:03|38957.18
11:38:04|38957.18
11:38:06|38957.18
11:38:06|38953.48
11:38:08|38959.3
11:38:08|38959.3
11:38:10|38956.19
11:38:10|38956.19
11:38:11|38956.19
11:38:13|38956.19
11:38:14|38956.19
11:38:14|38952.62
11:38:15|38968.55
11:38:16|38968.55
11:38:17|38968.55
11:38:18|38968.55
11:38:19|38968.55
11:38:20|38968.55
11:38:22|38968.55
11:38:23|38973.81
11:38:24|38973.81
11:38:25|38973.81
11:38:26|38973.81
11:38:27|38973.81
11:38:28|38973.81
11:38:29|38968.15
11:38:30|38968.15
11:38:31|38973.83
11:38:32|38973.83
11:38:32|38973.83
11:38:34|38973.83
11:38:35|38981.94
11:38:36|38981.94
11:38:37|38981.94
11:38:38|38995.18
11:38:39|38995.18
11:38:40|38990.52
11:38:41|38989.43
11:38:42|38989.43
11:38:43|38989.43
11:38:44|38986.62
11:38:45|38989.92
11:38:47|38995.18
11:38:47|38995.18
11:38:48|38995.18
11:38:50|38995.17
11:38:51|38995.17
11:38:52|38990.84
11:38:53|38993.42
11:38:54|38993.42
11:38:56|38995.97
11:38:57|38995.97
11:38:57|38991.8
11:38:59|38990.25
11:39:00|38984.34
11:39:01|38996.06
11:39:02|38996.06
11:39:03|38996.06
11:39:04|38996.06
11:39:05|38996.06
11:39:06|38996.06
11:39:07|38996.06
11:39:08|38996.06
11:39:09|38996.06
11:39:11|38999.96
11:39:11|38999.96
11:39:12|38999.97
11:39:13|38999.97
11:39:14|38999.97
11:39:15|38999.97
11:39:16|39006.38
11:39:17|39006.38
11:39:18|39014.06
11:39:19|39015.46
11:39:20|39015.46
11:39:21|39015.46
11:39:22|39015.46
11:39:23|39015.46
11:39:24|39015.46
11:39:25|39015.46
11:39:26|39015.46
11:39:27|39015.46
11:39:28|39015.46
11:39:29|39015.46
11:39:30|39015.45
11:39:31|39015.45
11:39:32|39015.45
11:39:34|39016.43
11:39:35|39016.43
11:39:36|39019.4
11:39:37|39019.4
11:39:38|39019.82
11:39:39|39021.04
11:39:40|39021.04
11:39:41|39021.04
11:39:42|39021.04
11:39:43|39021.35
11:39:44|39021.35
11:39:45|39021.36
11:39:46|39021.36
11:39:47|39021.36
11:39:48|39021.36
11:39:50|39021.36
11:39:51|39021.36
11:39:52|39023.55
11:39:53|39024.34
11:39:54|39024.34
11:39:55|39024.34
11:39:57|39024.34
11:39:57|39024.34
11:39:59|39024.34
11:40:00|39024.34
11:40:00|39024.34
11:40:01|39024.34
11:40:02|39024.34
11:40:04|39024.34
11:40:05|39024.34
11:40:06|39024.34
11:40:07|39024.33
11:40:08|39024.33
11:40:09|39024.33
11:40:10|39013.77
11:40:11|39011.54
11:40:12|39011.54
11:40:14|39011.54
11:40:14|39011.54
11:40:15|39011.54
11:40:16|39011.54
11:40:17|39011.54
11:40:18|39011.54
11:40:19|39011.54
11:40:20|39011.54
11:40:21|39011.54
11:40:22|39011.54
11:40:23|39019.19
11:40:24|39019.19
11:40:25|39022.54
11:40:26|39022.54
11:40:27|39022.54
11:40:28|39017.54
11:40:29|39016.54
11:40:30|39016.54
11:40:31|39016.55
11:40:32|39016.54
11:40:33|39014.46
11:40:34|39014.46
11:40:35|39014.46
11:40:36|39014.46
11:40:37|39014.46
11:40:38|39014.46
11:40:39|39014.46
11:40:40|39014.46
11:40:41|39014.46
11:40:42|39009.42
11:40:43|39014.46
11:40:44|39014.46
11:40:45|39025.15
11:40:46|39022.57
11:40:48|39022.57
11:40:48|39022.57
11:40:50|39022.57
11:40:51|39022.57
11:40:52|39025.14
11:40:53|39025.15
11:40:54|39025.15
11:40:55|39025.15
11:40:57|39025.15
11:40:57|39026.64
11:40:59|39026.64
11:40:59|39026.64
11:41:01|39026.64
11:41:02|39026.63
11:41:03|39026.63
11:41:04|39024.34
11:41:05|39024.34
11:41:06|39024.34
11:41:07|39024.34
11:41:08|39024.34
11:41:09|39014.9
11:41:10|39014.9
11:41:11|39014.9
11:41:11|39014.9
11:41:13|39014.9
11:41:14|39014.9
11:41:15|39014.9
11:41:16|39014.9
11:41:17|39014.9
11:41:18|39014.9
11:41:19|39014.9
11:41:20|39014.9
11:41:21|39014.9
11:41:22|39026.65
11:41:23|39033.22
11:41:24|39033.58
11:41:25|39033.59
11:41:26|39033.59
11:41:27|39033.59
11:41:28|39033.59
11:41:29|39033.59
11:41:30|39033.58
11:41:30|39033.58
11:41:32|39033.58
11:41:33|39033.58
11:41:34|39033.58
11:41:35|39033.58
11:41:35|39038.15
11:41:37|39038.15
11:41:38|39038.15
11:41:39|39038.15
11:41:40|39053.71
11:41:41|39053.71
11:41:42|39053.71
11:41:43|39053.71
11:41:44|39053.71
11:41:45|39045.03
11:41:46|39045.03
11:41:47|39051.07
11:41:48|39051.09
11:41:50|39051.09
11:41:51|39051.09
11:41:52|39047.84
11:41:53|39047.84
11:41:54|39047.84
11:41:55|39047.84
11:41:56|39047.84
11:41:57|39047.84
11:41:58|39047.84
11:41:59|39047.84
11:42:00|39047.84
11:42:01|39058.66
11:42:02|39058.66
11:42:03|39058.66
11:42:04|39058.66
11:42:05|39058.66
11:42:06|39058.66
11:42:07|39058.66
11:42:08|39061.12
11:42:09|39061.12
11:42:10|39061.12
11:42:11|39058.66
11:42:12|39058.66
11:42:13|39061.69
11:42:14|39062.21
11:42:15|39062.21
11:42:16|39070.76
11:42:17|39070.76
11:42:18|39070.76
11:42:19|39072.71
11:42:20|39072.71
11:42:21|39072.71
11:42:22|39072.71
11:42:23|39082.96
11:42:24|39072.8
11:42:25|39083.58
11:42:26|39083.58
11:42:27|39083.58
11:42:28|39080.26
11:42:29|39080.26
11:42:30|39080.26
11:42:31|39080.26
11:42:32|39080.26
11:42:33|39080.26
11:42:34|39073.93
11:42:35|39073.93
11:42:36|39073.93
11:42:37|39073.93
11:42:38|39071.2
11:42:39|39071.2
11:42:40|39071.2
11:42:41|39071.2
11:42:42|39069.79
11:42:43|39075.22
11:42:44|39075.66
11:42:45|39075.68
11:42:46|39075.68
11:42:47|39075.68
11:42:48|39069.65
11:42:49|39069.65
11:42:51|39069.65
11:42:52|39069.65
11:42:53|39069.65
11:42:54|39051.93
11:42:55|39051.93
11:42:56|39064.45
11:42:57|39050.
11:42:58|39050.
11:42:59|39052.69
11:43:01|39039.92
11:43:02|39039.92
11:43:03|39039.92
11:43:04|39053.05
11:43:04|39053.05
11:43:06|39053.03
11:43:06|39053.03
11:43:07|39053.03
11:43:09|39053.03
11:43:09|39041.4
11:43:11|39041.4
11:43:11|39041.4
11:43:13|39050.
11:43:13|39050.
11:43:14|39040.17
11:43:15|39029.95
11:43:17|39029.95
11:43:17|39027.94
11:43:19|39027.94
11:43:19|39027.94
11:43:20|39037.36
11:43:22|39037.36
11:43:23|39037.36
11:43:24|39040.11
11:43:25|39040.11
11:43:25|39040.17
11:43:26|39040.17
11:43:27|39040.17
11:43:28|39040.17
11:43:30|39040.17
11:43:31|39040.17
11:43:32|39050.65
11:43:32|39050.65
11:43:33|39050.65
11:43:34|39050.65
11:43:36|39050.65
11:43:37|39050.65
11:43:38|39050.65
11:43:38|39050.65
11:43:40|39050.65
11:43:40|39050.65
11:43:41|39050.65
11:43:42|39050.65
11:43:43|39050.65
11:43:44|39015.9
11:43:46|39015.9
11:43:46|39015.9
11:43:47|39015.9
11:43:48|39015.74
11:43:50|39015.74
11:43:51|39015.74
11:43:52|39015.74
11:43:53|39015.74
11:43:54|39015.74
11:43:55|39029.97
11:43:56|39018.05
11:43:57|39018.05
11:43:58|39018.05
11:43:59|39019.81
11:44:01|39019.81
11:44:01|39021.3
11:44:02|39021.3
11:44:03|39030.47
11:44:05|39041.03
11:44:06|39041.03
11:44:07|39041.03
11:44:07|39041.03
11:44:09|39052.15
11:44:09|39052.63
11:44:10|39059.3
11:44:12|39059.3
11:44:12|39059.3
11:44:14|39059.3
11:44:15|39059.3
11:44:16|39063.46
11:44:17|39068.05
11:44:17|39067.56
11:44:18|39067.56
11:44:20|39067.56
11:44:21|39067.56
11:44:21|39067.56
11:44:22|39069.57
11:44:24|39069.57
11:44:24|39070.82
11:44:26|39072.75
11:44:26|39072.75
11:44:28|39072.79
11:44:29|39072.79
11:44:29|39072.79
11:44:31|39072.79
11:44:31|39072.79
11:44:32|39072.79
11:44:34|39072.79
11:44:35|39072.79
11:44:36|39072.79
11:44:36|39077.81
11:44:38|39079.45
11:44:38|39080.
11:44:40|39068.9
11:44:40|39068.9
11:44:42|39072.59
11:44:42|39070.64
11:44:43|39075.03
11:44:44|39075.03
11:44:45|39075.03
11:44:46|39083.4
11:44:47|39089.87
11:44:48|39082.26
11:44:49|39082.26
11:44:50|39082.26
11:44:52|39084.34
11:44:53|39084.34
11:44:54|39089.04
11:44:56|39089.04
11:44:56|39089.04
11:44:57|39089.04
11:44:58|39089.04
11:44:59|39091.27
11:45:00|39091.98
11:45:02|39091.99
11:45:03|39091.99
11:45:04|39091.99
11:45:04|39092.
11:45:05|39092.
11:45:07|39100.
11:45:08|39107.73
11:45:09|39107.73
11:45:10|39107.73
11:45:11|39107.73
11:45:11|39107.77
11:45:12|39107.77
11:45:14|39104.63
11:45:15|39091.07
11:45:15|39091.07
11:45:16|39091.07
11:45:18|39093.95
11:45:20|39093.95
11:45:20|39093.95
11:45:21|39093.95
11:45:22|39082.71
11:45:23|39082.71
11:45:24|39082.71
11:45:25|39082.71
11:45:27|39086.7
11:45:27|39086.68
11:45:28|39086.68
11:45:29|39086.68
11:45:31|39086.68
11:45:31|39085.29
11:45:33|39085.29
11:45:34|39087.45
11:45:34|39087.45
11:45:36|39078.03
11:45:37|39078.03
11:45:37|39065.41
11:45:39|39078.84
11:45:39|39078.84
11:45:41|39064.93
11:45:42|39065.
11:45:43|39065.
11:45:44|39062.55
11:45:45|39062.55
11:45:45|39062.55
11:45:47|39066.67
11:45:48|39066.67
11:45:49|39066.67
11:45:50|39066.67
11:45:51|39074.02
11:45:52|39067.14
11:45:53|39067.14
11:45:54|39067.14
11:45:55|39071.11
11:45:57|39076.78
11:45:57|39078.25
11:45:58|39078.25
11:46:00|39078.25
11:46:01|39078.25
11:46:02|39074.14
11:46:03|39074.14
11:46:04|39074.14
11:46:05|39074.14
11:46:06|39074.08
11:46:07|39074.08
11:46:08|39074.08
11:46:09|39074.08
11:46:10|39074.08
11:46:11|39049.67
11:46:12|39049.67
11:46:13|39049.67
11:46:15|39049.67
11:46:15|39064.72
11:46:16|39064.72
11:46:17|39067.23
11:46:18|39067.23
11:46:20|39073.65
11:46:21|39073.65
11:46:22|39073.65
11:46:23|39070.81
11:46:24|39070.81
11:46:25|39074.51
11:46:26|39074.51
11:46:27|39078.21
11:46:28|39078.21
11:46:29|39078.21
11:46:30|39078.21
11:46:31|39078.21
11:46:31|39058.71
11:46:33|39058.71
11:46:34|39058.71
11:46:34|39071.3
11:46:36|39071.17
11:46:37|39071.17
11:46:37|39071.17
11:46:38|39071.17
11:46:40|39071.17
11:46:41|39071.17
11:46:41|39057.89
11:46:43|39057.89
11:46:44|39061.84
11:46:45|39061.87
11:46:46|39061.87
11:46:47|39064.36
11:46:48|39064.36
11:46:49|39064.36
11:46:50|39056.9
11:46:51|39064.72
11:46:52|39064.72
11:46:53|39064.72
11:46:54|39064.72
11:46:55|39064.72
11:46:57|39064.72
11:46:57|39062.99
11:46:59|39062.99
11:47:00|39071.05
11:47:01|39071.05
11:47:02|39084.67
11:47:03|39084.67
11:47:04|39084.67
11:47:06|39084.67
11:47:06|39084.67
11:47:07|39087.43
11:47:08|39087.43
11:47:09|39086.73
11:47:10|39086.73
11:47:12|39086.73
11:47:13|39089.35
11:47:14|39091.07
11:47:15|39090.6
11:47:15|39090.6
11:47:16|39090.6
11:47:18|39090.6
11:47:19|39090.6
11:47:20|39091.07
11:47:21|39091.07
11:47:22|39091.07
11:47:23|39098.04
11:47:24|39099.36
11:47:25|39093.73
11:47:26|39099.99
11:47:27|39097.74
11:47:28|39096.69
11:47:29|39080.79
11:47:30|39080.79
11:47:32|39086.55
11:47:32|39080.85
11:47:33|39080.85
11:47:34|39080.85
11:47:35|39080.85
11:47:36|39080.85
11:47:37|39080.85
11:47:38|39080.85
11:47:39|39080.85
11:47:40|39080.85
11:47:41|39076.91
11:47:42|39076.91
11:47:43|39076.91
11:47:44|39076.91
11:47:45|39076.91
11:47:46|39076.91
11:47:47|39076.91
11:47:48|39076.91
11:47:49|39083.31
11:47:50|39083.31
11:47:51|39083.31
11:47:52|39083.31
11:47:53|39083.31
11:47:54|39083.31
11:47:55|39083.31
11:47:56|39083.31
11:47:58|39083.31
11:47:58|39072.86
11:48:00|39074.15
11:48:00|39074.15
11:48:02|39073.52
11:48:03|39073.52
11:48:04|39073.52
11:48:05|39073.52
11:48:06|39073.52
11:48:07|39076.55
11:48:08|39076.63
11:48:08|39076.63
11:48:10|39076.63
11:48:11|39076.63
11:48:12|39076.63
11:48:13|39076.63
11:48:14|39076.63
11:48:15|39076.63
11:48:16|39073.12
11:48:17|39075.71
11:48:18|39075.71
11:48:19|39075.71
11:48:20|39075.71
11:48:21|39075.71
11:48:22|39073.39
11:48:23|39067.29
11:48:24|39067.29
11:48:25|39063.02
11:48:26|39063.02
11:48:27|39063.02
11:48:28|39066.55
11:48:29|39066.55
11:48:30|39066.55
11:48:31|39066.55
11:48:32|39066.55
11:48:33|39066.55
11:48:34|39066.55
11:48:35|39066.55
11:48:36|39069.53
11:48:37|39095.95
11:48:38|39095.95
11:48:39|39100.
11:48:40|39100.
11:48:41|39100.
11:48:42|39100.
11:48:43|39100.
11:48:44|39099.99
11:48:45|39099.92
11:48:46|39099.92
11:48:47|39099.92
11:48:48|39099.92
11:48:49|39099.92
11:48:50|39099.92
11:48:51|39099.92
11:48:52|39099.92
11:48:53|39099.92
11:48:54|39099.92
11:48:55|39095.77
11:48:57|39100.
11:48:58|39100.
11:48:59|39107.14
11:49:00|39112.32
11:49:01|39112.32
11:49:02|39112.32
11:49:03|39112.32
11:49:03|39107.44
11:49:05|39106.48
11:49:06|39107.44
11:49:07|39107.43
11:49:08|39107.43
11:49:09|39115.62
11:49:10|39115.62
11:49:11|39115.62
11:49:12|39115.62
11:49:13|39115.62
11:49:14|39115.62
11:49:15|39115.62
11:49:16|39115.62
11:49:17|39115.62
11:49:19|39127.94
11:49:19|39129.97
11:49:20|39129.26
11:49:21|39119.39
11:49:22|39119.42
11:49:23|39119.42
11:49:24|39121.33
11:49:25|39122.9
11:49:26|39122.9
11:49:27|39122.9
11:49:28|39122.9
11:49:30|39122.9
11:49:30|39122.9
11:49:32|39122.9
11:49:32|39122.9
11:49:34|39122.9
11:49:35|39121.22
11:49:35|39105.72
11:49:36|39105.12
11:49:37|39105.13
11:49:39|39109.25
11:49:40|39109.25
11:49:40|39108.93
11:49:42|39108.93
11:49:42|39108.93
11:49:44|39108.93
11:49:44|39109.03
11:49:45|39112.83
11:49:47|39112.83
11:49:47|39112.83
11:49:49|39112.83
11:49:50|39112.32
11:49:50|39107.74
11:49:51|39107.73
11:49:52|39107.73
11:49:53|39103.32
11:49:55|39101.75
11:49:55|39101.74
11:49:57|39101.54
11:49:58|39100.76
11:50:00|39093.74
11:50:01|39097.45
11:50:02|39095.94
11:50:02|39095.94
11:50:04|39095.94
11:50:05|39095.94
11:50:06|39090.82
11:50:07|39090.55
11:50:08|39090.55
11:50:09|39090.54
11:50:10|39089.55
11:50:11|39082.99
11:50:12|39085.3
11:50:13|39085.3
11:50:14|39086.66
11:50:15|39086.66
11:50:16|39086.65
11:50:17|39086.65
11:50:18|39086.65
11:50:19|39086.65
11:50:20|39091.95
11:50:21|39091.95
11:50:22|39095.55
11:50:23|39104.99
11:50:24|39104.99
11:50:25|39120.46
11:50:26|39120.46
11:50:28|39120.46
11:50:28|39120.46
11:50:29|39120.46
11:50:30|39110.78
11:50:31|39112.76
11:50:32|39115.23
11:50:33|39116.92
11:50:34|39116.92
11:50:35|39116.92
11:50:36|39116.92
11:50:37|39116.92
11:50:38|39116.92
11:50:39|39116.92
11:50:40|39116.96
11:50:41|39119.32
11:50:42|39119.32
11:50:43|39112.14
11:50:44|39105.17
11:50:45|39105.47
11:50:46|39106.08
11:50:47|39106.23
11:50:48|39096.63
11:50:49|39096.63
11:50:50|39096.67
11:50:51|39096.67
11:50:53|39096.67
11:50:54|39096.66
11:50:55|39096.67
11:50:55|39096.67
11:50:56|39096.67
11:50:58|39096.54
11:50:59|39096.54
11:51:00|39096.54
11:51:01|39096.54
11:51:03|39096.54
11:51:04|39084.19
11:51:05|39084.19
11:51:05|39091.55
11:51:07|39091.55
11:51:08|39091.55
11:51:09|39088.8
11:51:10|39093.43
11:51:11|39093.43
11:51:12|39093.43
11:51:13|39091.52
11:51:14|39091.52
11:51:15|39084.43
11:51:16|39084.43
11:51:17|39089.86
11:51:18|39089.86
11:51:19|39087.48
11:51:20|39088.3
11:51:21|39087.6
11:51:22|39087.6
11:51:23|39087.6
11:51:24|39087.6
11:51:25|39087.6
11:51:26|39081.06
11:51:28|39081.06
11:51:28|39081.06
11:51:29|39081.06
11:51:30|39084.56
11:51:31|39084.56
11:51:33|39084.56
11:51:33|39084.56
11:51:34|39084.56
11:51:35|39084.56
11:51:36|39084.56
11:51:37|39076.66
11:51:39|39083.15
11:51:40|39083.15
11:51:41|39079.59
11:51:41|39078.49
11:51:43|39078.49
11:51:43|39078.49
11:51:45|39078.49
11:51:45|39078.49
11:51:46|39078.49
11:51:48|39078.49
11:51:49|39078.49
11:51:49|39078.49
11:51:50|39078.49
11:51:52|39061.93
11:51:53|39082.62
11:51:54|39081.09
11:51:55|39081.09
11:51:55|39081.09
11:51:57|39081.09
11:51:58|39066.88
11:51:59|39066.88
11:52:00|39066.88
11:52:02|39079.63
11:52:03|39075.32
11:52:03|39079.66
11:52:05|39077.42
11:52:06|39077.42
11:52:07|39077.42
11:52:09|39077.42
11:52:10|39077.38
11:52:10|39077.38
11:52:11|39077.38
11:52:12|39077.38
11:52:13|39077.38
11:52:15|39077.38
11:52:15|39071.96
11:52:17|39071.96
11:52:18|39079.21
11:52:18|39079.21
11:52:19|39072.91
11:52:21|39072.92
11:52:22|39076.25
11:52:22|39076.25
11:52:24|39076.25
11:52:25|39073.38
11:52:25|39073.38
11:52:27|39073.38
11:52:27|39073.38
11:52:28|39073.38
11:52:29|39073.38
11:52:30|39073.38
11:52:31|39072.09
11:52:33|39066.39
11:52:33|39066.39
11:52:34|39069.32
11:52:35|39071.05
11:52:37|39078.39
11:52:38|39078.4
11:52:39|39078.4
11:52:40|39075.75
11:52:40|39075.85
11:52:42|39072.63
11:52:42|39075.84
11:52:44|39075.84
11:52:45|39075.84
11:52:45|39075.84
11:52:47|39074.69
11:52:48|39069.9
11:52:48|39069.9
11:52:49|39069.89
11:52:50|39069.9
11:52:51|39069.9
11:52:53|39064.77
11:52:54|39064.77
11:52:55|39063.47
11:52:55|39060.75
11:52:56|39063.47
11:52:57|39063.47
11:52:58|39063.47
11:53:00|39060.29
11:53:01|39060.29
11:53:02|39060.29
11:53:03|39058.51
11:53:05|39056.54
11:53:05|39056.54
11:53:06|39056.54
11:53:08|39056.54
11:53:09|39056.54
11:53:10|39056.54
11:53:11|39056.54
11:53:12|39056.6
11:53:13|39056.6
11:53:14|39056.6
11:53:15|39056.6
11:53:16|39066.4
11:53:17|39086.17
11:53:18|39076.68
11:53:19|39076.67
11:53:20|39076.68
11:53:20|39076.68
11:53:22|39076.68
11:53:23|39076.68
11:53:24|39072.73
11:53:25|39072.87
11:53:26|39072.87
11:53:27|39072.87
11:53:28|39072.87
11:53:29|39072.87
11:53:30|39072.87
11:53:31|39072.87
11:53:32|39072.87
11:53:33|39074.41
11:53:34|39074.41
11:53:35|39074.41
11:53:36|39074.41
11:53:37|39074.41
11:53:38|39074.41
11:53:39|39076.69
11:53:40|39076.69
11:53:42|39073.84
11:53:42|39073.84
11:53:43|39073.84
11:53:44|39074.7
11:53:45|39074.7
11:53:46|39074.7
11:53:48|39074.7
11:53:49|39076.69
11:53:50|39076.69
11:53:51|39076.69
11:53:51|39076.68
11:53:53|39076.67
11:53:54|39076.03
11:53:55|39076.03
11:53:56|39076.03
11:53:57|39076.03
11:53:58|39076.03
11:53:59|39076.03
11:54:00|39075.03
11:54:01|39075.03
11:54:02|39075.03
11:54:03|39075.02
11:54:04|39075.
11:54:06|39075.
11:54:07|39082.99
11:54:07|39092.83
11:54:08|39094.33
11:54:09|39094.33
11:54:11|39094.33
11:54:12|39090.87
11:54:13|39092.45
11:54:14|39092.45
11:54:15|39093.69
11:54:16|39096.37
11:54:17|39096.37
11:54:18|39095.31
11:54:19|39098.37
11:54:20|39100.17
11:54:21|39094.8
11:54:23|39094.79
11:54:23|39094.79
11:54:24|39094.79
11:54:25|39094.79
11:54:26|39094.8
11:54:27|39094.79
11:54:28|39094.79
11:54:29|39094.8
11:54:30|39094.84
11:54:31|39094.84
11:54:32|39094.84
11:54:33|39096.01
11:54:34|39096.01
11:54:35|39096.01
11:54:36|39097.7
11:54:37|39097.7
11:54:38|39097.7
11:54:39|39094.79
11:54:40|39094.79
11:54:41|39094.8
11:54:42|39094.8
11:54:43|39094.8
11:54:44|39094.8
11:54:45|39100.58
11:54:46|39100.58
11:54:47|39100.58
11:54:48|39100.58
11:54:49|39100.58
11:54:50|39100.58
11:54:51|39101.78
11:54:52|39101.82
11:54:53|39101.82
11:54:54|39101.82
11:54:55|39101.82
11:54:56|39112.15
11:54:57|39112.15
11:54:58|39113.53
11:54:59|39112.62
11:55:00|39112.62
11:55:02|39103.71
11:55:03|39103.71
11:55:04|39100.57
11:55:05|39100.57
11:55:06|39100.57
11:55:08|39102.94
11:55:09|39101.24
11:55:10|39101.24
11:55:10|39101.24
11:55:12|39101.24
11:55:13|39101.24
11:55:14|39101.24
11:55:16|39104.86
11:55:16|39104.86
11:55:17|39104.9
11:55:18|39110.07
11:55:19|39111.38
11:55:20|39110.17
11:55:21|39110.17
11:55:22|39110.17
11:55:23|39110.17
11:55:24|39110.16
11:55:25|39110.16
11:55:26|39111.64
11:55:27|39111.64
11:55:29|39111.64
11:55:30|39111.64
11:55:30|39110.28
11:55:32|39110.28
11:55:33|39110.28
11:55:33|39110.28
11:55:35|39112.09
11:55:35|39112.09
11:55:37|39112.09
11:55:37|39112.09
11:55:38|39118.97
11:55:39|39118.97
11:55:41|39117.01
11:55:41|39117.02
11:55:42|39117.01
11:55:44|39117.02
11:55:44|39117.01
11:55:46|39117.01
11:55:46|39117.01
11:55:47|39118.73
11:55:48|39118.73
11:55:49|39120.88
11:55:51|39122.71
11:55:51|39120.64
11:55:52|39120.64
11:55:54|39120.64
11:55:54|39119.18
11:55:56|39112.1
11:55:56|39112.25
11:55:57|39113.64
11:55:59|39113.64
11:55:59|39113.64
11:56:00|39113.64
11:56:02|39112.17
11:56:03|39121.66
11:56:05|39123.18
11:56:05|39123.18
11:56:07|39123.18
11:56:08|39123.19
11:56:10|39122.49
11:56:11|39122.49
11:56:12|39117.91
11:56:12|39117.91
11:56:14|39115.55
11:56:15|39115.2
11:56:16|39115.62
11:56:17|39115.27
11:56:18|39123.18
11:56:19|39131.02
11:56:20|39131.02
11:56:21|39131.02
11:56:22|39131.02
11:56:23|39131.02
11:56:24|39131.02
11:56:25|39136.8
11:56:26|39136.8
11:56:27|39136.8
11:56:28|39136.8
11:56:29|39136.8
11:56:30|39136.8
11:56:31|39136.8
11:56:32|39130.02
11:56:33|39130.02
11:56:34|39130.02
11:56:35|39122.95
11:56:36|39122.95
11:56:37|39122.95
11:56:38|39122.95
11:56:39|39122.95
11:56:40|39122.95
11:56:41|39123.02
11:56:42|39120.16
11:56:43|39123.02
11:56:44|39123.03
11:56:45|39123.03
11:56:46|39129.89
11:56:47|39126.41
11:56:48|39126.41
11:56:49|39126.49
11:56:50|39128.77
11:56:51|39128.77
11:56:52|39128.77
11:56:53|39126.92
11:56:54|39126.92
11:56:55|39126.92
11:56:56|39126.97
11:56:57|39126.97
11:56:58|39126.97
11:56:59|39129.23
11:57:00|39122.74
11:57:01|39123.55
11:57:02|39123.55
11:57:03|39122.72
11:57:05|39122.72
11:57:05|39122.72
11:57:07|39122.72
11:57:08|39117.8
11:57:09|39117.79
11:57:10|39117.79
11:57:11|39110.46
11:57:12|39115.83
11:57:13|39115.83
11:57:14|39115.39
11:57:15|39115.31
11:57:16|39115.31
11:57:17|39115.31
11:57:18|39115.31
11:57:19|39110.39
11:57:20|39123.79
11:57:22|39123.79
11:57:22|39123.79
11:57:24|39115.56
11:57:25|39115.57
11:57:26|39115.57
11:57:26|39115.57
11:57:28|39115.57
11:57:29|39115.57
11:57:30|39112.87
11:57:31|39112.88
11:57:32|39112.88
11:57:33|39112.88
11:57:34|39112.88
11:57:35|39112.88
11:57:36|39112.88
11:57:37|39112.88
11:57:38|39112.88
11:57:39|39116.62
11:57:40|39116.62
11:57:40|39116.62
11:57:42|39116.62
11:57:43|39116.62
11:57:44|39116.62
11:57:45|39116.62
11:57:46|39102.
11:57:47|39101.62
11:57:47|39102.
11:57:49|39102.
11:57:50|39102.
11:57:51|39102.
11:57:52|39101.99
11:57:53|39101.99
11:57:54|39101.99
11:57:54|39102.
11:57:56|39111.72
11:57:56|39105.44
11:57:58|39105.44
11:57:59|39105.44
11:58:00|39105.44
11:58:01|39105.44
11:58:02|39105.44
11:58:03|39105.44
11:58:04|39105.44
11:58:06|39103.72
11:58:07|39103.72
11:58:07|39103.72
11:58:08|39103.72
11:58:10|39102.3
11:58:11|39102.3
11:58:12|39102.3
11:58:13|39100.18
11:58:14|39100.18
11:58:15|39100.18
11:58:16|39100.18
11:58:17|39103.78
11:58:18|39103.35
11:58:19|39103.35
11:58:20|39097.5
11:58:21|39093.55
11:58:22|39093.44
11:58:23|39092.2
11:58:25|39093.15
11:58:25|39093.15
11:58:26|39100.99
11:58:27|39100.99
11:58:29|39100.99
11:58:30|39100.99
11:58:31|39105.44
11:58:31|39105.56
11:58:32|39105.56
11:58:33|39112.55
11:58:34|39112.55
11:58:35|39105.44
11:58:37|39105.45
11:58:37|39105.45
11:58:39|39105.45
11:58:39|39105.45
11:58:40|39105.45
11:58:42|39106.27
11:58:43|39106.27
11:58:44|39106.27
11:58:45|39106.27
11:58:46|39106.27
11:58:47|39106.27
11:58:48|39106.27
11:58:49|39105.44
11:58:50|39105.44
11:58:51|39105.44
11:58:52|39105.44
11:58:53|39105.44
11:58:54|39105.44
11:58:55|39105.44
11:58:56|39105.44
11:58:57|39105.44
11:58:58|39105.45
11:59:00|39105.45
11:59:00|39105.45
11:59:02|39105.45
11:59:03|39105.45
11:59:03|39105.44
11:59:05|39103.48
11:59:06|39104.
11:59:08|39105.38
11:59:09|39106.59
11:59:09|39106.59
11:59:11|39106.53
11:59:12|39106.75
11:59:13|39106.75
11:59:14|39106.75
11:59:15|39106.75
11:59:16|39123.5
11:59:17|39123.5
11:59:18|39123.5
11:59:19|39124.25
11:59:20|39124.25
11:59:22|39133.22
11:59:22|39133.22
11:59:23|39133.22
11:59:24|39133.22
11:59:25|39134.35
11:59:26|39134.35
11:59:27|39134.35
11:59:29|39134.39
11:59:30|39134.39
11:59:31|39134.27
11:59:31|39134.27
11:59:32|39130.57
11:59:33|39130.57
11:59:35|39132.24
11:59:36|39132.24
11:59:37|39132.24
11:59:37|39132.24
11:59:39|39126.07
11:59:40|39127.51
11:59:41|39129.43
11:59:42|39129.43
11:59:43|39126.72
11:59:44|39126.72
11:59:45|39126.72
11:59:46|39126.72
11:59:47|39126.72
11:59:48|39131.02
11:59:48|39131.02
11:59:50|39131.02
11:59:50|39131.91
11:59:52|39131.91
11:59:53|39131.92
11:59:54|39134.3
11:59:55|39132.17
11:59:56|39137.35
11:59:57|39137.35
11:59:58|39137.35
11:59:59|39137.35
12:00:00|39137.35
12:00:01|39137.35
12:00:03|39134.39
12:00:04|39134.39
12:00:05|39134.39
12:00:07|39134.39
12:00:07|39134.4
12:00:09|39134.4
12:00:10|39134.4
12:00:11|39134.4
12:00:12|39134.4
12:00:13|39134.31
12:00:15|39134.31
12:00:15|39134.31
12:00:16|39134.31
12:00:17|39134.32
12:00:18|39134.32
12:00:19|39134.32
12:00:20|39134.4
12:00:21|39140.32
12:00:22|39140.32
12:00:23|39140.32
12:00:24|39140.32
12:00:26|39140.32
12:00:26|39146.13
12:00:27|39146.13
12:00:28|39146.13
12:00:29|39146.13
12:00:31|39146.13
12:00:31|39146.13
12:00:33|39146.13
12:00:34|39146.13
12:00:35|39146.13
12:00:36|39146.13
12:00:37|39146.13
12:00:38|39146.13
12:00:39|39146.13
12:00:40|39146.18
12:00:41|39146.05
12:00:42|39136.7
12:00:43|39136.7
12:00:44|39136.7
12:00:45|39136.7
12:00:46|39148.88
12:00:47|39148.88
12:00:47|39148.88
12:00:49|39148.88
12:00:50|39148.92
12:00:50|39148.91
12:00:52|39148.87
12:00:53|39148.87
12:00:55|39191.12
12:00:55|39211.94
12:00:56|39199.99
12:00:57|39172.66
12:00:58|39171.19
12:00:59|39190.03
12:01:00|39190.03
12:01:02|39190.57
12:01:03|39190.57
12:01:03|39190.57
12:01:04|39166.66
12:01:06|39163.77
12:01:06|39170.79
12:01:08|39177.17
12:01:10|39177.1
12:01:11|39165.05
12:01:12|39179.64
12:01:13|39179.64
12:01:14|39179.64
12:01:15|39179.64
12:01:16|39179.64
12:01:17|39179.64
12:01:18|39165.53
12:01:19|39165.53
12:01:20|39155.95
12:01:20|39155.95
12:01:22|39151.68
12:01:23|39147.46
12:01:25|39148.09
12:01:25|39142.95
12:01:26|39137.01
12:01:27|39137.01
12:01:29|39135.07
12:01:29|39135.07
12:01:30|39135.07
12:01:32|39135.07
12:01:32|39135.07
12:01:33|39135.07
12:01:34|39134.41
12:01:36|39134.33
12:01:37|39114.85
12:01:38|39114.85
12:01:38|39102.65
12:01:40|39118.03
12:01:41|39112.32
12:01:41|39106.97
12:01:43|39100.
12:01:43|39103.55
12:01:45|39096.09
12:01:45|39096.09
12:01:47|39108.88
12:01:48|39112.4
12:01:49|39112.4
12:01:50|39112.4
12:01:51|39112.4
12:01:52|39108.41
12:01:53|39119.77
12:01:54|39119.77
12:01:55|39119.77
12:01:56|39119.77
12:01:57|39119.77
12:01:58|39119.77
12:01:59|39119.77
12:02:00|39119.77
12:02:01|39103.57
12:02:02|39088.15
12:02:03|39088.15
12:02:04|39088.14
12:02:05|39088.14
12:02:06|39084.28
12:02:07|39082.87
12:02:08|39082.
12:02:10|39076.04
12:02:10|39076.11
12:02:11|39076.11
12:02:12|39076.12
12:02:14|39076.12
12:02:15|39076.12
12:02:16|39076.02
12:02:17|39069.67
12:02:17|39067.51
12:02:19|39067.51
12:02:20|39067.51
12:02:21|39067.51
12:02:21|39074.71
12:02:23|39074.71
12:02:24|39074.71
12:02:25|39074.71
12:02:26|39074.71
12:02:27|39084.18
12:02:28|39084.18
12:02:29|39070.41
12:02:30|39070.41
12:02:31|39070.41
12:02:32|39069.66
12:02:33|39072.89
12:02:34|39072.19
12:02:35|39072.19
12:02:35|39072.19
12:02:37|39072.19
12:02:38|39072.19
12:02:40|39071.95
12:02:40|39071.95
12:02:41|39071.95
12:02:42|39067.66
12:02:43|39067.66
12:02:44|39063.29
12:02:45|39064.36
12:02:46|39064.36
12:02:47|39069.24
12:02:48|39069.24
12:02:49|39069.24
12:02:51|39069.24
12:02:51|39068.57
12:02:52|39066.63
12:02:53|39066.57
12:02:54|39066.11
12:02:55|39066.58
12:02:56|39066.58
12:02:57|39069.76
12:02:58|39072.92
12:02:59|39074.39
12:03:00|39074.39
12:03:02|39077.28
12:03:02|39077.28
12:03:03|39077.28
12:03:04|39082.87
12:03:05|39082.87
12:03:06|39082.87
12:03:07|39082.87
12:03:08|39080.
12:03:10|39080.
12:03:11|39080.
12:03:12|39080.
12:03:13|39080.
12:03:15|39080.
12:03:16|39080.
12:03:17|39080.
12:03:18|39080.
12:03:19|39061.37
12:03:20|39061.37
12:03:20|39061.37
12:03:21|39061.37
12:03:26|39064.58
12:03:29|39064.58
12:03:29|39064.58
12:03:30|39064.58
12:03:31|39064.57
12:03:32|39054.98
12:03:34|39054.16
12:03:34|39054.16
12:03:35|39060.73
12:03:36|39070.15
12:03:37|39070.15
12:03:38|39067.6
12:03:39|39067.59
12:03:40|39067.59
12:03:41|39067.6
12:03:42|39064.6
12:03:43|39064.6
12:03:44|39064.6
12:03:45|39064.6
12:03:46|39064.6
12:03:47|39064.6
12:03:48|39064.6
12:03:49|39064.6
12:03:50|39064.61
12:03:51|39064.61
12:03:52|39064.6
12:03:53|39064.6
12:03:54|39056.21
12:03:55|39056.21
12:03:57|39056.21
12:03:57|39056.21
12:03:59|39056.21
12:04:00|39056.21
12:04:00|39056.21
12:04:01|39056.21
12:04:02|39056.21
12:04:03|39056.29
12:04:04|39056.29
12:04:06|39058.44
12:04:06|39063.61
12:04:07|39064.01
12:04:08|39064.03
12:04:10|39064.03
12:04:11|39064.57
12:04:12|39064.57
12:04:13|39071.14
12:04:14|39071.14
12:04:15|39071.14
12:04:17|39071.14
12:04:17|39071.14
12:04:19|39077.77
12:04:20|39077.77
12:04:21|39077.77
12:04:23|39077.77
12:04:23|39077.77
12:04:24|39077.77
12:04:25|39077.77
12:04:26|39078.16
12:04:28|39079.48
12:04:28|39079.48
12:04:30|39083.18
12:04:31|39090.78
12:04:32|39090.78
12:04:33|39090.79
12:04:33|39090.79
12:04:35|39090.79
12:04:35|39090.79
12:04:37|39090.79
12:04:38|39090.79
12:04:39|39096.43
12:04:39|39096.43
12:04:40|39096.43
12:04:42|39096.43
12:04:43|39096.43
12:04:44|39096.43
12:04:45|39096.43
12:04:46|39096.42
12:04:47|39096.42
12:04:48|39096.42
12:04:49|39096.42
12:04:50|39096.42
12:04:51|39096.42
12:04:52|39089.27
12:04:53|39089.13
12:04:54|39089.13
12:04:55|39089.13
12:04:56|39089.13
12:04:57|39089.13
12:04:58|39083.52
12:04:59|39083.52
12:05:00|39083.52
12:05:01|39081.86
12:05:02|39081.74
12:05:03|39082.49
12:05:04|39082.49
12:05:05|39082.49
12:05:06|39086.19
12:05:07|39086.19
12:05:08|39086.19
12:05:09|39086.19
12:05:10|39086.19
12:05:11|39090.78
12:05:12|39093.18
12:05:14|39112.54
12:05:15|39112.54
12:05:16|39112.54
12:05:17|39100.06
12:05:19|39097.75
12:05:20|39097.67
12:05:21|39097.67
12:05:22|39097.66
12:05:23|39084.51
12:05:24|39084.51
12:05:25|39079.88
12:05:26|39077.78
12:05:28|39077.78
12:05:28|39077.78
12:05:29|39077.77
12:05:30|39077.77
12:05:31|39073.21
12:05:32|39073.21
12:05:33|39086.4
12:05:34|39086.4
12:05:35|39084.45
12:05:37|39081.41
12:05:37|39081.41
12:05:38|39081.41
12:05:39|39077.82
12:05:40|39077.82
12:05:41|39077.82
12:05:43|39076.83
12:05:43|39076.83
12:05:44|39076.83
12:05:45|39073.81
12:05:46|39073.81
12:05:47|39073.81
12:05:48|39072.82
12:05:49|39069.4
12:05:50|39069.4
12:05:51|39069.4
12:05:52|39067.01
12:05:53|39070.61
12:05:54|39070.61
12:05:55|39070.61
12:05:56|39070.61
12:05:58|39070.61
12:05:59|39070.61
12:05:59|39076.68
12:06:00|39076.68
12:06:02|39076.68
12:06:03|39076.68
12:06:04|39076.68
12:06:05|39067.01
12:06:06|39067.
12:06:07|39067.
12:06:08|39067.01
12:06:09|39067.
12:06:10|39067.01
12:06:11|39067.01
12:06:11|39060.73
12:06:13|39060.73
12:06:15|39060.73
12:06:16|39060.73
12:06:17|39060.06
12:06:18|39060.06
12:06:19|39060.06
12:06:20|39060.37
12:06:21|39060.37
12:06:22|39060.37
12:06:23|39060.37
12:06:24|39060.37
12:06:25|39060.37
12:06:26|39060.37
12:06:27|39050.01
12:06:28|39050.01
12:06:29|39050.01
12:06:30|39060.35
12:06:31|39060.35
12:06:33|39060.35
12:06:33|39060.35
12:06:34|39060.35
12:06:35|39060.35
12:06:36|39060.35
12:06:37|39053.27
12:06:38|39053.27
12:06:39|39053.27
12:06:40|39051.04
12:06:41|39050.
12:06:42|39050.
12:06:43|39050.01
12:06:44|39042.85
12:06:45|39042.85
12:06:46|39042.85
12:06:47|39042.85
12:06:48|39042.85
12:06:49|39042.85
12:06:50|39046.19
12:06:51|39042.84
12:06:52|39042.84
12:06:53|39042.85
12:06:55|39042.99
12:06:55|39042.99
12:06:57|39042.99
12:06:57|39042.99
12:06:59|39043.46
12:07:00|39042.77
12:07:01|39042.77
12:07:02|39042.77
12:07:03|39042.76
12:07:04|39042.76
12:07:05|39041.48
12:07:06|39041.48
12:07:07|39039.09
12:07:08|39039.1
12:07:09|39039.1
12:07:11|39039.1
12:07:12|39039.1
12:07:12|39039.1
12:07:14|39039.1
12:07:15|39039.1
12:07:16|39042.77
12:07:17|39042.77
12:07:19|39042.77
12:07:19|39042.78
12:07:20|39040.2
12:07:22|39040.2
12:07:23|39037.97
12:07:24|39037.97
12:07:25|39046.82
12:07:26|39046.82
12:07:27|39046.82
12:07:28|39046.82
12:07:29|39046.82
12:07:30|39042.75
12:07:31|39038.46
12:07:32|39038.46
12:07:33|39038.46
12:07:34|39038.46
12:07:35|39039.24
12:07:36|39046.22
12:07:37|39044.75
12:07:38|39044.75
12:07:39|39044.75
12:07:40|39037.98
12:07:41|39037.98
12:07:42|39037.98
12:07:43|39037.99
12:07:44|39037.99
12:07:45|39037.99
12:07:46|39037.99
12:07:47|39037.99
12:07:48|39037.99
12:07:49|39037.99
12:07:50|39037.99
12:07:51|39037.99
12:07:52|39037.99
12:07:53|39037.99
12:07:54|39037.99
12:07:55|39037.99
12:07:56|39037.99
12:07:57|39037.99
12:07:58|39037.99
12:07:59|39043.35
12:08:00|39043.35
12:08:01|39043.35
12:08:03|39037.98
12:08:03|39037.98
12:08:04|39039.35
12:08:05|39039.35
12:08:06|39037.
12:08:07|39037.
12:08:08|39030.01
12:08:09|39030.01
12:08:11|39030.01
12:08:11|39032.62
12:08:12|39032.62
12:08:14|39032.62
12:08:15|39039.87
12:08:16|39039.87
12:08:17|39036.7
12:08:18|39036.7
12:08:19|39032.11
12:08:20|39032.11
12:08:21|39032.12
12:08:22|39032.12
12:08:23|39032.12
12:08:25|39032.11
12:08:25|39032.11
12:08:27|39032.11
12:08:27|39032.12
12:08:29|39032.12
12:08:29|39030.
12:08:30|39035.73
12:08:32|39035.73
12:08:32|39032.28
12:08:34|39032.28
12:08:35|39032.28
12:08:35|39032.3
12:08:37|39034.47
12:08:38|39032.35
12:08:39|39032.35
12:08:40|39032.12
12:08:41|39034.32
12:08:42|39034.32
12:08:43|39034.32
12:08:45|39034.32
12:08:45|39032.11
12:08:46|39032.11
12:08:47|39032.11
12:08:48|39041.46
12:08:49|39041.46
12:08:50|39041.46
12:08:51|39041.46
12:08:53|39041.46
12:08:53|39041.46
12:08:54|39036.98
12:08:55|39036.98
12:08:57|39036.98
12:08:58|39036.98
12:08:59|39036.98
12:08:59|39029.75
12:09:01|39029.93
12:09:01|39031.85
12:09:03|39031.85
12:09:03|39031.85
12:09:04|39031.85
12:09:06|39031.85
12:09:06|39031.85
12:09:08|39031.85
12:09:09|39033.08
12:09:10|39033.08
12:09:11|39033.11
12:09:11|39033.41
12:09:12|39033.41
12:09:13|39033.41
12:09:15|39033.41
12:09:16|39033.09
12:09:17|39033.09
12:09:18|39033.09
12:09:19|39041.5
12:09:20|39041.5
12:09:21|39041.77
12:09:22|39045.57
12:09:23|39045.57
12:09:24|39041.41
12:09:25|39034.22
12:09:26|39034.22
12:09:27|39034.22
12:09:28|39034.22
12:09:29|39034.22
12:09:30|39034.21
12:09:31|39034.2
12:09:32|39034.2
12:09:33|39034.2
12:09:34|39034.2
12:09:35|39034.2
12:09:36|39034.2
12:09:37|39034.2
12:09:38|39034.21
12:09:39|39034.21
12:09:40|39034.21
12:09:41|39034.21
12:09:42|39035.49
12:09:43|39035.49
12:09:44|39035.5
12:09:45|39035.5
12:09:47|39035.5
12:09:48|39035.5
12:09:48|39035.5
12:09:50|39035.5
12:09:51|39035.5
12:09:52|39035.5
12:09:53|39034.25
12:09:54|39035.21
12:09:54|39035.17
12:09:55|39034.2
12:09:56|39031.97
12:09:57|39031.97
12:09:59|39031.97
12:09:59|39029.
12:10:00|39029.
12:10:01|39029.
12:10:02|39029.
12:10:03|39029.
12:10:04|39029.
12:10:05|39028.99
12:10:06|39028.99
12:10:08|39023.08
12:10:08|39021.24
12:10:10|39006.84
12:10:11|39006.84
12:10:12|39022.91
12:10:13|39024.01
12:10:14|39024.01
12:10:15|39013.49
12:10:16|39013.49
12:10:17|39013.48
12:10:18|39008.66
12:10:20|39013.57
12:10:20|39026.36
12:10:21|39019.57
12:10:22|39019.92
12:10:23|39019.92
12:10:25|39015.1
12:10:26|39026.53
12:10:27|39026.53
12:10:28|39029.06
12:10:29|39029.81
12:10:30|39029.3
12:10:31|39029.3
12:10:32|39035.49
12:10:33|39035.49
12:10:34|39035.49
12:10:35|39035.49
12:10:36|39035.49
12:10:37|39035.49
12:10:38|39040.17
12:10:39|39039.88
12:10:40|39040.83
12:10:41|39038.33
12:10:42|39038.33
12:10:43|39043.04
12:10:44|39048.58
12:10:45|39048.58
12:10:46|39048.58
12:10:48|39048.49
12:10:48|39048.49
12:10:49|39048.49
12:10:50|39048.49
12:10:51|39044.14
12:10:52|39044.14
12:10:53|39040.01
12:10:54|39040.01
12:10:55|39040.01
12:10:57|39040.01
12:10:57|39040.35
12:10:58|39040.37
12:10:59|39040.37
12:11:00|39040.01
12:11:01|39050.14
12:11:02|39050.14
12:11:03|39050.14
12:11:04|39050.14
12:11:06|39050.14
12:11:06|39049.27
12:11:08|39049.27
12:11:09|39040.35
12:11:09|39040.35
12:11:11|39040.35
12:11:11|39040.35
12:11:12|39040.35
12:11:13|39040.35
12:11:15|39040.35
12:11:15|39042.4
12:11:16|39042.4
12:11:17|39042.4
12:11:20|39042.4
12:11:20|39042.4
12:11:22|39044.79
12:11:23|39044.79
12:11:24|39044.79
12:11:25|39044.79
12:11:26|39042.07
12:11:27|39041.71
12:11:28|39040.67
12:11:29|39040.67
12:11:30|39051.66
12:11:31|39050.96
12:11:32|39050.96
12:11:33|39050.97
12:11:34|39051.78
12:11:35|39051.78
12:11:37|39051.
12:11:37|39051.
12:11:38|39051.
12:11:39|39051.
12:11:40|39051.
12:11:41|39052.58
12:11:42|39052.58
12:11:43|39052.58
12:11:44|39052.58
12:11:45|39052.58
12:11:47|39052.58
12:11:47|39052.58
12:11:48|39052.58
12:11:50|39052.58
12:11:50|39053.
12:11:51|39053.
12:11:54|39053.
12:11:54|39053.
12:11:55|39053.
12:11:56|39053.
12:11:58|39051.51
12:11:58|39044.17
12:12:00|39044.17
12:12:00|39044.17
12:12:02|39041.92
12:12:03|39040.36
12:12:04|39040.36
12:12:04|39040.36
12:12:06|39038.11
12:12:07|39034.76
12:12:08|39034.76
12:12:09|39033.78
12:12:10|39029.51
12:12:11|39026.54
12:12:12|39026.54
12:12:13|39026.53
12:12:14|39026.54
12:12:15|39026.53
12:12:16|39026.54
12:12:17|39026.53
12:12:18|39026.53
12:12:19|39026.53
12:12:20|39026.53
12:12:22|39026.53
12:12:23|39026.53
12:12:24|39027.94
12:12:25|39027.94
12:12:27|39026.53
12:12:27|39026.53
12:12:28|39026.53
12:12:29|39026.53
12:12:30|39019.87
12:12:31|39021.26
12:12:32|39021.3
12:12:34|39022.43
12:12:34|39025.71
12:12:36|39025.7
12:12:37|39025.71
12:12:37|39025.75
12:12:38|39025.75
12:12:40|39025.75
12:12:41|39027.78
12:12:41|39027.78
12:12:42|39027.78
12:12:43|39027.78
12:12:45|39027.75
12:12:45|39027.75
12:12:46|39027.75
12:12:47|39027.75
12:12:49|39027.75
12:12:50|39032.19
12:12:50|39032.19
12:12:52|39032.19
12:12:52|39032.19
12:12:53|39032.19
12:12:55|39032.19
12:12:55|39032.19
12:12:56|39032.19
12:12:58|39032.19
12:12:59|39032.19
12:12:59|39032.19
12:13:00|39032.19
12:13:02|39032.19
12:13:03|39032.19
12:13:04|39032.19
12:13:05|39032.19
12:13:05|39018.7
12:13:07|39017.3
12:13:08|39017.3
12:13:09|39017.3
12:13:10|39022.03
12:13:11|39018.4
12:13:12|39022.05
12:13:13|39022.17
12:13:14|39019.95
12:13:15|39019.95
12:13:16|39019.95
12:13:17|39022.03
12:13:18|39022.03
12:13:19|39022.03
12:13:20|39021.84
12:13:21|39015.14
12:13:22|39015.14
12:13:23|39015.14
12:13:24|39013.65
12:13:25|39013.65
12:13:26|39013.65
12:13:28|39011.79
12:13:29|39011.79
12:13:30|39011.79
12:13:31|39011.79
12:13:32|39011.79
12:13:33|39000.77
12:13:34|39008.22
12:13:35|39000.89
12:13:36|39000.89
12:13:37|39000.89
12:13:38|39000.89
12:13:39|39000.91
12:13:40|39002.98
12:13:41|39002.98
12:13:42|39002.98
12:13:43|39003.
12:13:44|39003.
12:13:45|39003.
12:13:46|39000.
12:13:47|39000.
12:13:48|39000.
12:13:50|39000.01
12:13:50|39000.
12:13:51|39000.
12:13:53|39000.
12:13:53|38990.74
12:13:54|38990.76
12:13:55|38995.89
12:13:56|38995.89
12:13:57|38995.89
12:13:58|38995.89
12:13:59|38997.66
12:14:00|39002.61
12:14:01|38999.78
12:14:02|39000.21
12:14:03|39000.2
12:14:04|39001.82
12:14:05|39002.97
12:14:06|39002.97
12:14:07|39002.97
12:14:08|39002.97
12:14:09|39002.97
12:14:10|39002.97
12:14:11|39002.97
12:14:12|39002.97
12:14:13|39002.98
12:14:15|39009.32
12:14:15|39009.32
12:14:16|39007.47
12:14:17|39007.47
12:14:18|39011.52
12:14:19|39011.52
12:14:21|39011.52
12:14:22|39011.52
12:14:23|39014.36
12:14:23|39014.36
12:14:25|39014.36
12:14:26|39014.38
12:14:27|39014.38
12:14:28|39020.8
12:14:28|39020.8
12:14:30|39020.8
12:14:30|39020.8
12:14:32|39020.8
12:14:33|39019.17
12:14:34|39019.17
12:14:35|39019.17
12:14:36|39019.17
12:14:37|39019.17
12:14:38|39018.17
12:14:39|39018.17
12:14:40|39018.17
12:14:41|39018.17
12:14:42|39018.17
12:14:43|39018.17
12:14:44|39018.17
12:14:45|39018.17
12:14:46|39014.25
12:14:47|39014.25
12:14:48|39014.26
12:14:49|39014.26
12:14:50|39014.26
12:14:51|39014.26
12:14:52|39014.26
12:14:53|39033.77
12:14:55|39033.77
12:14:56|39033.77
12:14:56|39033.77
12:14:57|39022.27
12:14:58|39022.25
12:14:59|39023.12
12:15:00|39028.69
12:15:02|39034.9
12:15:03|39034.9
12:15:03|39034.9
12:15:04|39034.9
12:15:05|39034.9
12:15:06|39031.57
12:15:07|39031.49
12:15:09|39031.49
12:15:09|39031.49
12:15:11|39031.49
12:15:11|39031.49
12:15:13|39031.49
12:15:13|39026.99
12:15:14|39031.08
12:15:15|39026.22
12:15:16|39026.22
12:15:17|39026.22
12:15:18|39026.22
12:15:20|39024.56
12:15:20|39014.7
12:15:22|39014.7
12:15:23|39014.7
12:15:25|39014.7
12:15:26|39018.5
12:15:27|39018.77
12:15:28|39017.14
12:15:29|39017.14
12:15:31|39017.14
12:15:31|39017.14
12:15:32|39017.14
12:15:33|39018.82
12:15:34|39022.69
12:15:35|39022.69
12:15:37|39020.43
12:15:38|39020.43
12:15:39|39021.17
12:15:40|39021.17
12:15:41|39021.31
12:15:42|39021.31
12:15:42|39021.65
12:15:44|39021.65
12:15:45|39011.72
12:15:46|39003.48
12:15:47|39003.48
12:15:48|39005.74
12:15:49|39005.74
12:15:50|39005.74
12:15:51|39002.95
12:15:51|39002.95
12:15:53|39002.95
12:15:54|39002.95
12:15:55|39003.85
12:15:55|39003.85
12:15:57|39003.86
12:15:58|39003.86
12:15:59|39003.86
12:16:00|39007.77
12:16:01|39007.77
12:16:02|39003.37
12:16:03|39003.37
12:16:04|39002.19
12:16:05|39001.77
12:16:06|39001.43
12:16:07|39001.43
12:16:08|39001.41
12:16:09|39000.04
12:16:10|39000.04
12:16:11|39000.04
12:16:12|39000.03
12:16:13|39000.
12:16:14|39000.
12:16:15|38995.99
12:16:16|38995.99
12:16:17|38995.99
12:16:18|38992.56
12:16:19|38994.51
12:16:20|38994.51
12:16:21|38996.46
12:16:22|38996.46
12:16:24|38996.46
12:16:24|38996.46
12:16:25|38996.47
12:16:26|38996.47
12:16:27|38996.47
12:16:28|38996.47
12:16:29|38996.47
12:16:30|39002.27
12:16:31|38996.42
12:16:33|38996.43
12:16:34|38996.43
12:16:35|38996.43
12:16:35|38996.42
12:16:37|38996.42
12:16:38|38996.4
12:16:39|38996.4
12:16:39|38996.4
12:16:41|38993.99
12:16:42|38991.55
12:16:43|38990.77
12:16:44|38990.76
12:16:45|38988.55
12:16:46|38988.55
12:16:47|38988.55
12:16:47|38986.91
12:16:49|38987.53
12:16:50|38986.88
12:16:51|38986.88
12:16:52|38986.88
12:16:52|38986.88
12:16:54|38986.89
12:16:55|38986.89
12:16:56|38986.88
12:16:57|38986.88
12:16:58|38986.85
12:16:59|38986.1
12:17:00|38986.1
12:17:01|38986.1
12:17:02|38985.44
12:17:03|38985.43
12:17:05|38985.43
12:17:05|38985.43
12:17:06|38980.2
12:17:07|38980.2
12:17:08|38980.2
12:17:09|38980.2
12:17:10|38980.2
12:17:12|38980.2
12:17:12|38980.2
12:17:13|38976.95
12:17:14|38977.6
12:17:15|38977.6
12:17:16|38977.59
12:17:17|38977.6
12:17:18|38977.6
12:17:19|38980.2
12:17:20|38980.2
12:17:21|38980.2
12:17:22|38980.2
12:17:24|38980.2
12:17:25|38980.2
12:17:26|38956.65
12:17:27|38956.65
12:17:28|38952.12
12:17:30|38952.94
12:17:31|38952.94
12:17:32|38952.94
12:17:33|38952.94
12:17:34|38952.94
12:17:34|38951.11
12:17:36|38951.11
12:17:37|38945.88
12:17:38|38945.88
12:17:40|38948.04
12:17:41|38948.04
12:17:42|38948.04
12:17:43|38949.91
12:17:44|38958.55
12:17:45|38958.55
12:17:46|38949.92
12:17:47|38949.92
12:17:48|38949.92
12:17:49|38949.92
12:17:50|38949.92
12:17:51|38938.11
12:17:52|38938.11
12:17:53|38941.98
12:17:54|38942.99
12:17:55|38943.
12:17:56|38943.
12:17:57|38942.99
12:17:58|38942.99
12:17:59|38942.99
12:18:00|38942.99
12:18:02|38941.36
12:18:02|38941.35
12:18:03|38941.35
12:18:04|38941.35
12:18:05|38941.35
12:18:06|38938.13
12:18:07|38938.13
12:18:08|38941.36
12:18:09|38941.6
12:18:10|38943.08
12:18:12|38943.08
12:18:12|38943.08
12:18:13|38940.35
12:18:14|38940.16
12:18:15|38938.32
12:18:17|38932.81
12:18:17|38932.81
12:18:18|38932.81
12:18:19|38931.54
12:18:20|38931.54
12:18:21|38931.54
12:18:22|38920.89
12:18:23|38920.89
12:18:25|38920.24
12:18:26|38920.24
12:18:27|38920.24
12:18:28|38919.55
12:18:30|38919.55
12:18:30|38919.01
12:18:32|38919.01
12:18:33|38919.01
12:18:34|38919.01
12:18:35|38919.01
12:18:36|38919.01
12:18:37|38919.01
12:18:38|38919.01
12:18:39|38910.34
12:18:40|38910.34
12:18:41|38912.96
12:18:42|38912.96
12:18:43|38902.29
12:18:44|38901.65
12:18:45|38909.25
12:18:46|38909.25
12:18:47|38907.46
12:18:48|38907.46
12:18:49|38907.46
12:18:50|38908.29
12:18:51|38908.29
12:18:52|38908.29
12:18:53|38908.29
12:18:54|38908.29
12:18:55|38908.29
12:18:56|38908.29
12:18:57|38908.29
12:18:58|38903.96
12:18:59|38909.26
12:19:00|38909.26
12:19:01|38909.26
12:19:02|38911.39
12:19:03|38911.39
12:19:04|38911.39
12:19:05|38911.39
12:19:06|38911.39
12:19:07|38908.53
12:19:08|38910.
12:19:09|38910.14
12:19:10|38910.14
12:19:11|38910.14
12:19:12|38910.14
12:19:13|38910.14
12:19:14|38910.14
12:19:15|38910.14
12:19:16|38910.29
12:19:17|38912.16
12:19:18|38912.16
12:19:20|38923.06
12:19:20|38927.96
12:19:21|38933.98
12:19:22|38933.98
12:19:23|38935.92
12:19:24|38933.97
12:19:26|38930.28
12:19:27|38930.28
12:19:28|38935.32
12:19:29|38935.32
12:19:30|38929.9
12:19:32|38935.92
12:19:32|38935.77
12:19:33|38933.98
12:19:35|38933.2
12:19:36|38935.29
12:19:37|38934.75
12:19:38|38934.75
12:19:39|38934.75
12:19:40|38932.87
12:19:41|38932.87
12:19:42|38926.34
12:19:43|38930.92
12:19:45|38926.95
12:19:45|38926.33
12:19:46|38926.33
12:19:47|38932.99
12:19:48|38932.99
12:19:49|38932.99
12:19:50|38930.16
12:19:52|38930.16
12:19:52|38930.16
12:19:53|38930.16
12:19:54|38931.44
12:19:55|38931.44
12:19:56|38931.44
12:19:57|38911.02
12:19:58|38911.02
12:19:59|38911.02
12:20:00|38911.02
12:20:01|38911.02
12:20:03|38911.02
12:20:03|38911.02
12:20:04|38911.02
12:20:05|38914.28
12:20:06|38914.28
12:20:08|38914.5
12:20:08|38913.44
12:20:09|38913.44
12:20:10|38914.49
12:20:11|38914.49
12:20:13|38915.2
12:20:13|38915.2
12:20:15|38915.2
12:20:15|38915.2
12:20:17|38915.2
12:20:18|38915.2
12:20:18|38915.2
12:20:20|38915.2
12:20:21|38915.74
12:20:22|38915.74
12:20:23|38915.74
12:20:24|38918.04
12:20:25|38918.1
12:20:26|38918.1
12:20:27|38917.9
12:20:29|38917.9
12:20:30|38917.9
12:20:31|38917.9
12:20:32|38917.9
12:20:34|38917.9
12:20:35|38917.91
12:20:36|38917.91
12:20:37|38917.91
12:20:38|38917.91
12:20:39|38917.9
12:20:40|38917.9
12:20:41|38917.9
12:20:42|38917.9
12:20:43|38917.9
12:20:44|38917.9
12:20:45|38917.9
12:20:47|38917.9
12:20:47|38917.9
12:20:48|38917.9
12:20:49|38917.9
12:20:50|38917.9
12:20:51|38917.9
12:20:52|38918.76
12:20:53|38918.76
12:20:54|38918.76
12:20:56|38918.76
12:20:56|38918.76
12:20:58|38918.76
12:20:58|38918.76
12:21:00|38918.76
12:21:00|38916.89
12:21:02|38901.07
12:21:03|38905.1
12:21:04|38900.71
12:21:05|38900.71
12:21:05|38900.71
12:21:07|38900.71
12:21:08|38913.19
12:21:08|38913.19
12:21:09|38905.44
12:21:10|38905.44
12:21:11|38905.44
12:21:13|38905.44
12:21:14|38905.44
12:21:14|38905.44
12:21:15|38905.44
12:21:16|38905.44
12:21:18|38905.44
12:21:19|38905.44
12:21:20|38908.91
12:21:21|38908.91
12:21:22|38908.91
12:21:23|38908.91
12:21:23|38900.41
12:21:25|38900.41
12:21:25|38900.41
12:21:27|38890.1
12:21:28|38898.05
12:21:29|38898.05
12:21:30|38898.05
12:21:31|38896.8
12:21:32|38896.8
12:21:33|38900.
12:21:34|38900.
12:21:35|38900.
12:21:37|38904.86
12:21:37|38898.39
12:21:38|38898.39
12:21:39|38897.15
12:21:41|38897.15
12:21:42|38897.15
12:21:43|38897.15
12:21:44|38897.15
12:21:45|38897.15
12:21:46|38897.15
12:21:46|38897.15
12:21:48|38905.16
12:21:49|38905.16
12:21:50|38910.96
12:21:51|38910.96
12:21:52|38910.96
12:21:53|38909.2
12:21:53|38903.68
12:21:55|38909.2
12:21:55|38909.2
12:21:57|38905.4
12:21:58|38905.4
12:21:58|38905.4
12:22:00|38905.4
12:22:01|38905.4
12:22:01|38905.4
12:22:03|38905.4
12:22:03|38906.92
12:22:05|38906.92
12:22:06|38906.92
12:22:07|38900.25
12:22:08|38900.25
12:22:09|38900.25
12:22:09|38903.35
12:22:11|38903.35
12:22:12|38903.96
12:22:13|38927.62
12:22:14|38929.96
12:22:15|38930.02
12:22:16|38931.71
12:22:17|38931.71
12:22:18|38931.71
12:22:19|38931.71
12:22:20|38937.34
12:22:21|38937.34
12:22:22|38934.49
12:22:23|38929.21
12:22:24|38929.2
12:22:25|38931.15
12:22:26|38931.15
12:22:27|38939.14
12:22:28|38939.13
12:22:29|38939.13
12:22:30|38940.54
12:22:32|38940.54
12:22:33|38940.54
12:22:33|38940.54
12:22:35|38940.68
12:22:36|38940.68
12:22:37|38940.02
12:22:38|38940.02
12:22:39|38940.02
12:22:40|38940.02
12:22:41|38940.02
12:22:42|38930.15
12:22:43|38914.77
12:22:44|38907.51
12:22:45|38907.51
12:22:46|38910.07
12:22:48|38906.87
12:22:49|38906.87
12:22:50|38906.87
12:22:50|38906.87
12:22:52|38906.87
12:22:53|38914.05
12:22:54|38914.05
12:22:55|38914.05
12:22:56|38914.05
12:22:57|38914.05
12:22:58|38914.05
12:22:59|38914.05
12:22:59|38913.97
12:23:00|38913.97
12:23:02|38913.97
12:23:03|38913.97
12:23:04|38911.83
12:23:05|38911.83
12:23:05|38911.83
12:23:06|38910.25
12:23:08|38912.05
12:23:09|38907.9
12:23:10|38907.9
12:23:11|38907.9
12:23:12|38908.98
12:23:13|38908.98
12:23:14|38908.98
12:23:15|38908.98
12:23:16|38908.98
12:23:17|38902.42
12:23:18|38902.42
12:23:19|38902.21
12:23:20|38899.39
12:23:21|38899.39
12:23:22|38899.39
12:23:23|38899.06
12:23:24|38899.06
12:23:25|38899.06
12:23:26|38899.06
12:23:27|38899.06
12:23:28|38898.95
12:23:29|38898.95
12:23:31|38898.95
12:23:32|38899.28
12:23:33|38899.28
12:23:34|38899.28
12:23:35|38899.28
12:23:36|38890.89
12:23:37|38894.34
12:23:38|38894.34
12:23:39|38881.32
12:23:40|38881.32
12:23:41|38881.32
12:23:42|38887.78
12:23:43|38887.78
12:23:44|38885.16
12:23:45|38885.16
12:23:47|38885.16
12:23:47|38888.48
12:23:48|38888.48
12:23:49|38895.05
12:23:50|38895.05
12:23:52|38897.62
12:23:52|38899.26
12:23:53|38899.26
12:23:54|38894.25
12:23:55|38894.25
12:23:56|38887.75
12:23:57|38883.95
12:23:58|38883.95
12:23:59|38883.94
12:24:00|38883.94
12:24:02|38883.94
12:24:03|38890.71
12:24:04|38890.72
12:24:05|38892.49
12:24:06|38892.43
12:24:07|38892.41
12:24:08|38882.43
12:24:09|38882.43
12:24:10|38882.43
12:24:11|38891.08
12:24:12|38891.08
12:24:13|38891.08
12:24:14|38891.09
12:24:15|38891.09
12:24:16|38891.09
12:24:17|38894.51
12:24:17|38894.51
12:24:19|38895.42
12:24:20|38895.42
12:24:21|38898.93
12:24:22|38898.93
12:24:23|38898.93
12:24:24|38898.93
12:24:25|38898.92
12:24:26|38898.92
12:24:27|38898.92
12:24:28|38898.92
12:24:30|38898.92
12:24:30|38898.92
12:24:32|38898.92
12:24:33|38898.92
12:24:33|38898.92
12:24:35|38898.92
12:24:36|38898.92
12:24:37|38898.92
12:24:38|38898.92
12:24:39|38898.92
12:24:40|38898.92
12:24:41|38898.92
12:24:43|38898.92
12:24:43|38898.92
12:24:44|38898.92
12:24:45|38898.92
12:24:46|38898.93
12:24:47|38901.47
12:24:48|38902.85
12:24:49|38902.85
12:24:51|38902.85
12:24:51|38902.85
12:24:52|38902.85
12:24:53|38902.85
12:24:54|38902.85
12:24:56|38902.85
12:24:56|38902.85
12:24:57|38902.85
12:24:58|38902.85
12:24:59|38902.85
12:25:01|38902.86
12:25:02|38902.86
12:25:03|38902.86
12:25:04|38902.86
12:25:04|38908.64
12:25:06|38908.64
12:25:06|38908.64
12:25:07|38908.65
12:25:08|38908.64
12:25:10|38908.64
12:25:10|38908.64
12:25:12|38908.64
12:25:13|38908.64
12:25:14|38908.64
12:25:15|38908.64
12:25:16|38910.38
12:25:17|38910.38
12:25:18|38910.38
12:25:19|38910.38
12:25:20|38910.38
12:25:21|38911.14
12:25:22|38911.14
12:25:23|38911.14
12:25:24|38911.14
12:25:25|38911.14
12:25:26|38911.14
12:25:27|38911.14
12:25:28|38912.1
12:25:29|38913.33
12:25:30|38913.62
12:25:31|38913.62
12:25:33|38916.71
12:25:34|38914.94
12:25:35|38914.94
12:25:36|38914.94
12:25:36|38914.84
12:25:38|38914.84
12:25:39|38914.84
12:25:40|38914.84
12:25:41|38917.31
12:25:42|38917.32
12:25:43|38919.31
12:25:45|38919.31
12:25:45|38919.31
12:25:47|38919.33
12:25:47|38919.33
12:25:49|38919.33
12:25:50|38919.33
12:25:50|38919.33
12:25:51|38917.59
12:25:52|38917.6
12:25:54|38917.6
12:25:54|38917.6
12:25:55|38917.6
12:25:57|38917.6
12:25:58|38917.6
12:25:58|38917.6
12:25:59|38914.
12:26:00|38914.
12:26:01|38914.
12:26:02|38923.96
12:26:03|38923.96
12:26:05|38921.98
12:26:06|38921.98
12:26:06|38921.98
12:26:07|38921.98
12:26:08|38921.98
12:26:09|38920.
12:26:10|38920.
12:26:11|38920.
12:26:12|38914.52
12:26:14|38914.52
12:26:15|38914.52
12:26:16|38914.52
12:26:16|38914.52
12:26:17|38904.85
12:26:19|38900.3
12:26:20|38900.3
12:26:20|38900.29
12:26:22|38900.29
12:26:22|38900.29
12:26:24|38900.29
12:26:25|38900.29
12:26:25|38900.29
12:26:26|38900.29
12:26:27|38917.29
12:26:28|38926.34
12:26:29|38926.34
12:26:30|38926.25
12:26:31|38926.25
12:26:33|38926.25
12:26:34|38926.25
12:26:35|38926.25
12:26:37|38917.28
12:26:37|38917.28
12:26:39|38917.28
12:26:39|38917.64
12:26:40|38917.64
12:26:41|38917.64
12:26:43|38917.64
12:26:44|38921.01
12:26:45|38921.01
12:26:47|38921.01
12:26:47|38921.01
12:26:48|38921.01
12:26:49|38921.01
12:26:50|38921.01
12:26:52|38921.01
12:26:53|38921.01
12:26:54|38921.01
12:26:54|38923.61
12:26:56|38923.61
12:26:57|38921.32
12:26:58|38919.91
12:26:59|38917.69
12:27:00|38919.99
12:27:01|38919.99
12:27:02|38919.99
12:27:03|38919.99
12:27:04|38918.05
12:27:05|38918.05
12:27:06|38918.05
12:27:07|38914.11
12:27:09|38914.11
12:27:09|38914.11
12:27:10|38914.11
12:27:11|38914.11
12:27:12|38905.8
12:27:13|38909.49
12:27:14|38909.49
12:27:15|38909.49
12:27:16|38909.49
12:27:17|38909.49
12:27:18|38909.49
12:27:19|38909.49
12:27:20|38912.21
12:27:22|38910.61
12:27:23|38910.61
12:27:24|38910.61
12:27:24|38910.61
12:27:25|38910.61
12:27:26|38910.61
12:27:27|38915.28
12:27:28|38915.28
12:27:30|38915.28
12:27:31|38915.28
12:27:32|38915.28
12:27:33|38915.28
12:27:34|38915.28
12:27:35|38909.61
12:27:37|38909.61
12:27:38|38909.61
12:27:38|38910.94
12:27:39|38910.94
12:27:41|38910.94
12:27:42|38910.94
12:27:43|38910.94
12:27:44|38910.94
12:27:44|38915.28
12:27:46|38915.28
12:27:46|38911.96
12:27:48|38911.96
12:27:49|38911.96
12:27:50|38911.96
12:27:51|38911.96
12:27:52|38909.34
12:27:53|38909.34
12:27:54|38912.73
12:27:54|38912.73
12:27:56|38912.73
12:27:57|38908.36
12:27:57|38903.86
12:27:59|38903.86
12:28:00|38903.86
12:28:01|38917.38
12:28:02|38917.38
12:28:03|38917.38
12:28:04|38917.38
12:28:05|38917.38
12:28:06|38917.38
12:28:07|38918.45
12:28:08|38918.45
12:28:09|38910.81
12:28:10|38910.81
12:28:11|38910.81
12:28:12|38910.81
12:28:13|38910.81
12:28:14|38910.81
12:28:15|38912.43
12:28:16|38915.95
12:28:16|38912.45
12:28:17|38912.45
12:28:18|38912.45
12:28:20|38912.45
12:28:21|38913.34
12:28:22|38913.34
12:28:23|38911.78
12:28:24|38911.78
12:28:25|38911.78
12:28:25|38911.78
12:28:26|38908.01
12:28:28|38906.22
12:28:28|38906.22
12:28:30|38906.22
12:28:30|38909.24
12:28:32|38909.24
12:28:33|38909.24
12:28:34|38904.68
12:28:35|38909.23
12:28:36|38904.68
12:28:38|38912.1
12:28:38|38912.1
12:28:40|38912.1
12:28:41|38912.1
12:28:42|38912.1
12:28:43|38912.1
12:28:44|38912.1
12:28:45|38912.1
12:28:46|38912.1
12:28:48|38912.1
12:28:48|38912.1
12:28:49|38912.1
12:28:51|38912.1
12:28:51|38912.1
12:28:52|38912.1
12:28:54|38912.1
12:28:55|38912.1
12:28:56|38906.19
12:28:56|38906.19
12:28:57|38907.44
12:28:59|38907.44
12:28:59|38907.19
12:29:00|38907.19
12:29:01|38907.33
12:29:02|38907.02
12:29:04|38909.38
12:29:04|38909.07
12:29:05|38909.07
12:29:07|38909.07
12:29:08|38909.07
12:29:08|38909.07
12:29:10|38909.07
12:29:10|38909.07
12:29:12|38909.07
12:29:12|38909.07
12:29:13|38909.07
12:29:14|38909.07
12:29:16|38909.07
12:29:16|38909.07
12:29:17|38909.07
12:29:18|38909.07
12:29:20|38918.53
12:29:21|38920.
12:29:21|38920.
12:29:23|38920.
12:29:23|38920.
12:29:24|38920.
12:29:25|38920.
12:29:26|38920.
12:29:28|38920.
12:29:29|38920.
12:29:30|38920.
12:29:30|38920.
12:29:31|38920.
12:29:33|38932.19
12:29:34|38932.19
12:29:34|38932.19
12:29:36|38932.19
12:29:37|38932.19
12:29:39|38927.13
12:29:40|38927.13
12:29:41|38932.19
12:29:42|38932.19
12:29:43|38932.19
12:29:45|38932.19
12:29:46|38928.7
12:29:47|38928.77
12:29:48|38928.77
12:29:49|38928.77
12:29:50|38928.77
12:29:50|38930.06
12:29:52|38930.06
12:29:53|38931.14
12:29:54|38931.14
12:29:55|38931.14
12:29:56|38931.14
12:29:57|38931.14
12:29:58|38931.14
12:29:59|38931.14
12:30:00|38930.27
12:30:01|38930.27
12:30:01|38930.27
12:30:03|38930.27
12:30:04|38929.67
12:30:05|38929.67
12:30:06|38929.67
12:30:07|38929.67
12:30:08|38927.52
12:30:09|38932.19
12:30:10|38932.19
12:30:11|38932.19
12:30:12|38932.19
12:30:13|38932.19
12:30:13|38932.19
12:30:15|38932.19
12:30:15|38932.19
12:30:16|38932.19
12:30:18|38932.19
12:30:19|38934.34
12:30:20|38934.34
12:30:21|38934.34
12:30:23|38934.34
12:30:23|38934.34
12:30:24|38934.34
12:30:25|38934.34
12:30:26|38941.51
12:30:27|38941.52
12:30:28|38941.52
12:30:29|38941.52
12:30:30|38942.45
12:30:31|38942.45
12:30:32|38942.45
12:30:34|38942.45
12:30:34|38947.37
12:30:35|38947.37
12:30:37|38947.37
12:30:38|38947.37
12:30:40|38947.37
12:30:41|38942.64
12:30:42|38939.92
12:30:43|38939.92
12:30:44|38939.92
12:30:45|38939.92
12:30:46|38939.92
12:30:47|38939.92
12:30:48|38939.92
12:30:49|38939.92
12:30:50|38939.92
12:30:51|38932.94
12:30:52|38932.94
12:30:53|38932.94
12:30:54|38934.63
12:30:55|38934.63
12:30:56|38934.63
12:30:57|38934.63
12:30:58|38932.98
12:30:59|38932.98
12:31:00|38932.98
12:31:02|38936.27
12:31:02|38938.38
12:31:03|38938.38
12:31:04|38938.02
12:31:05|38938.02
12:31:06|38938.02
12:31:07|38938.02
12:31:08|38938.02
12:31:09|38938.02
12:31:10|38938.02
12:31:12|38934.45
12:31:12|38939.19
12:31:14|38939.19
12:31:15|38939.19
12:31:16|38939.19
12:31:17|38934.48
12:31:18|38934.48
12:31:19|38934.5
12:31:20|38934.5
12:31:21|38934.5
12:31:21|38938.05
12:31:23|38938.05
12:31:24|38938.05
12:31:24|38938.05
12:31:26|38937.62
12:31:27|38937.62
12:31:28|38937.62
12:31:29|38937.62
12:31:30|38937.62
12:31:31|38937.62
12:31:31|38937.62
12:31:33|38937.62
12:31:34|38941.73
12:31:34|38935.
12:31:36|38937.5
12:31:37|38937.5
12:31:38|38921.08
12:31:40|38915.83
12:31:40|38915.83
12:31:42|38916.16
12:31:42|38916.16
12:31:44|38916.16
12:31:45|38931.95
12:31:46|38931.95
12:31:47|38931.95
12:31:48|38931.95
12:31:49|38918.27
12:31:50|38930.79
12:31:51|38930.79
12:31:52|38934.25
12:31:53|38934.25
12:31:54|38920.81
12:31:55|38920.81
12:31:56|38920.81
12:31:57|38920.81
12:31:58|38920.81
12:31:59|38933.75
12:32:00|38921.73
12:32:01|38921.73
12:32:02|38921.73
12:32:03|38920.26
12:32:04|38920.26
12:32:05|38920.26
12:32:06|38908.33
12:32:07|38908.33
12:32:09|38908.33
12:32:09|38901.05
12:32:10|38897.14
12:32:12|38897.14
12:32:12|38897.14
12:32:13|38897.14
12:32:14|38897.14
12:32:15|38896.16
12:32:17|38901.66
12:32:17|38901.66
12:32:18|38891.84
12:32:19|38882.44
12:32:20|38882.44
12:32:22|38882.44
12:32:22|38882.44
12:32:23|38882.44
12:32:24|38882.44
12:32:25|38882.44
12:32:27|38882.44
12:32:28|38882.44
12:32:28|38882.44
12:32:29|38882.44
12:32:30|38882.44
12:32:31|38882.44
12:32:32|38882.44
12:32:33|38882.44
12:32:34|38882.44
12:32:35|38882.44
12:32:36|38882.44
12:32:38|38882.44
12:32:39|38882.44
12:32:40|38882.44
12:32:41|38880.96
12:32:42|38884.53
12:32:43|38884.53
12:32:45|38886.36
12:32:46|38886.36
12:32:46|38886.37
12:32:48|38884.52
12:32:48|38884.52
12:32:50|38884.52
12:32:50|38884.52
12:32:51|38884.52
12:32:53|38884.52
12:32:54|38884.52
12:32:54|38884.52
12:32:56|38889.57
12:32:57|38889.57
12:32:58|38889.57
12:32:59|38889.57
12:33:00|38889.57
12:33:01|38889.57
12:33:02|38889.57
12:33:03|38889.57
12:33:04|38887.62
12:33:05|38887.62
12:33:06|38884.55
12:33:07|38888.79
12:33:09|38886.39
12:33:09|38886.39
12:33:10|38886.39
12:33:11|38886.39
12:33:12|38886.39
12:33:13|38886.39
12:33:15|38886.39
12:33:15|38886.39
12:33:16|38886.39
12:33:17|38887.63
12:33:19|38887.63
12:33:19|38887.63
12:33:20|38887.63
12:33:21|38894.84
12:33:22|38894.84
12:33:23|38894.84
12:33:25|38894.84
12:33:26|38894.84
12:33:26|38894.84
12:33:27|38894.84
12:33:28|38894.84
12:33:29|38894.84
12:33:31|38894.84
12:33:32|38880.
12:33:33|38880.85
12:33:34|38880.85
12:33:35|38880.85
12:33:36|38880.85
12:33:37|38880.01
12:33:38|38880.01
12:33:39|38880.01
12:33:40|38880.01
12:33:43|38887.91
12:33:44|38887.91
12:33:45|38880.11
12:33:47|38880.11
12:33:47|38880.11
12:33:49|38880.11
12:33:49|38885.97
12:33:51|38887.43
12:33:52|38887.43
12:33:53|38887.43
12:33:54|38887.43
12:33:55|38887.43
12:33:56|38882.2
12:33:57|38882.2
12:33:58|38882.2
12:33:59|38882.2
12:34:00|38882.2
12:34:01|38882.2
12:34:03|38880.
12:34:03|38880.
12:34:04|38879.98
12:34:05|38879.98
12:34:06|38879.9
12:34:07|38879.9
12:34:08|38879.9
12:34:09|38879.89
12:34:10|38879.89
12:34:11|38879.89
12:34:12|38879.89
12:34:13|38879.9
12:34:14|38879.9
12:34:15|38883.79
12:34:16|38883.79
12:34:17|38883.79
12:34:19|38883.79
12:34:19|38883.79
12:34:20|38883.79
12:34:21|38884.28
12:34:22|38884.28
12:34:24|38884.28
12:34:24|38884.28
12:34:25|38887.1
12:34:26|38887.22
12:34:27|38887.22
12:34:28|38887.22
12:34:30|38887.22
12:34:30|38887.22
12:34:31|38887.22
12:34:32|38887.22
12:34:33|38896.79
12:34:34|38896.79
12:34:35|38896.79
12:34:36|38896.79
12:34:37|38896.79
12:34:39|38896.79
12:34:39|38896.79
12:34:40|38896.79
12:34:42|38896.79
12:34:43|38896.07
12:34:44|38896.07
12:34:46|38896.07
12:34:47|38896.07
12:34:48|38896.37
12:34:48|38896.37
12:34:50|38896.37
12:34:50|38896.37
12:34:51|38896.37
12:34:53|38896.37
12:34:54|38896.37
12:34:55|38896.37
12:34:55|38896.37
12:34:56|38896.37
12:34:58|38896.37
12:34:59|38896.37
12:35:00|38896.37
12:35:01|38903.13
12:35:02|38903.13
12:35:03|38903.13
12:35:04|38903.13
12:35:05|38903.13
12:35:06|38903.13
12:35:07|38898.78
12:35:08|38898.09
12:35:10|38898.09
12:35:10|38902.55
12:35:11|38896.87
12:35:12|38896.87
12:35:13|38896.87
12:35:15|38896.87
12:35:15|38896.87
12:35:16|38896.87
12:35:17|38896.87
12:35:18|38896.87
12:35:19|38896.87
12:35:20|38896.87
12:35:21|38896.87
12:35:22|38896.87
12:35:23|38904.97
12:35:24|38904.97
12:35:25|38904.97
12:35:26|38904.97
12:35:27|38904.97
12:35:28|38904.97
12:35:29|38901.75
12:35:30|38901.75
12:35:32|38901.75
12:35:33|38905.68
12:35:33|38905.67
12:35:34|38905.67
12:35:36|38905.68
12:35:36|38905.67
12:35:38|38905.68
12:35:38|38906.31
12:35:39|38906.69
12:35:41|38904.6
12:35:41|38904.6
12:35:42|38904.6
12:35:43|38904.6
12:35:45|38904.6
12:35:46|38904.6
12:35:47|38904.61
12:35:49|38907.69
12:35:50|38907.69
12:35:51|38905.76
12:35:52|38905.76
12:35:53|38905.76
12:35:54|38903.09
12:35:55|38903.63
12:35:56|38903.43
12:35:57|38903.43
12:35:59|38897.25
12:36:00|38897.25
12:36:00|38903.42
12:36:01|38903.42
12:36:02|38903.42
12:36:03|38903.42
12:36:05|38903.42
12:36:05|38903.42
12:36:06|38903.42
12:36:07|38903.42
12:36:08|38903.42
12:36:10|38903.42
12:36:11|38903.61
12:36:12|38903.61
12:36:12|38903.61
12:36:13|38894.84
12:36:15|38894.84
12:36:15|38889.86
12:36:16|38889.86
12:36:18|38889.86
12:36:18|38884.51
12:36:19|38887.41
12:36:20|38886.63
12:36:21|38886.63
12:36:23|38886.64
12:36:23|38886.64
12:36:25|38886.64
12:36:26|38884.51
12:36:27|38884.51
12:36:28|38884.51
12:36:29|38885.09
12:36:30|38885.09
12:36:31|38886.64
12:36:32|38886.64
12:36:33|38886.64
12:36:34|38886.64
12:36:35|38886.64
12:36:36|38886.64
12:36:37|38883.81
12:36:38|38883.81
12:36:39|38883.81
12:36:40|38883.81
12:36:41|38883.81
12:36:42|38883.81
12:36:44|38878.68
12:36:44|38878.68
12:36:45|38878.68
12:36:46|38878.68
12:36:47|38878.68
12:36:49|38878.68
12:36:50|38878.68
12:36:51|38878.68
12:36:52|38878.68
12:36:53|38878.68
12:36:54|38877.03
12:36:55|38877.03
12:36:56|38877.02
12:36:57|38876.96
12:36:59|38876.96
12:36:59|38873.66
12:37:00|38873.66
12:37:02|38873.66
12:37:03|38873.66
12:37:03|38873.66
12:37:05|38873.66
12:37:06|38873.66
12:37:07|38873.66
12:37:08|38873.66
12:37:09|38878.63
12:37:10|38878.63
12:37:10|38878.64
12:37:12|38878.64
12:37:13|38878.64
12:37:14|38878.64
12:37:14|38878.64
12:37:16|38878.64
12:37:17|38873.66
12:37:18|38873.66
12:37:19|38869.72
12:37:20|38869.72
12:37:20|38869.72
12:37:22|38869.72
12:37:23|38869.72
12:37:24|38864.53
12:37:25|38864.53
12:37:25|38864.53
12:37:26|38864.53
12:37:28|38858.21
12:37:29|38858.21
12:37:30|38858.2
12:37:31|38858.2
12:37:32|38858.2
12:37:33|38858.2
12:37:34|38858.2
12:37:35|38858.2
12:37:36|38858.2
12:37:37|38858.2
12:37:38|38856.88
12:37:39|38856.88
12:37:41|38856.88
12:37:41|38856.88
12:37:42|38856.87
12:37:43|38856.88
12:37:45|38856.88
12:37:46|38856.88
12:37:47|38856.88
12:37:48|38856.88
12:37:49|38856.88
12:37:50|38856.88
12:37:51|38856.88
12:37:52|38856.87
12:37:53|38856.83
12:37:54|38854.67
12:37:55|38854.66
12:37:56|38854.66
12:37:57|38854.66
12:37:58|38854.66
12:38:00|38854.66
12:38:00|38854.66
12:38:02|38845.52
12:38:03|38849.99
12:38:03|38850.
12:38:05|38850.
12:38:06|38850.
12:38:06|38850.
12:38:07|38850.
12:38:09|38850.
12:38:09|38850.
12:38:10|38850.
12:38:11|38856.95
12:38:12|38856.95
12:38:13|38857.84
12:38:14|38857.84
12:38:15|38857.84
12:38:17|38857.84
12:38:18|38857.84
12:38:19|38857.84
12:38:20|38857.84
12:38:21|38857.84
12:38:22|38857.84
12:38:23|38849.12
12:38:24|38847.5
12:38:26|38836.84
12:38:26|38836.84
12:38:27|38836.84
12:38:28|38836.84
12:38:29|38836.84
12:38:30|38831.34
12:38:31|38831.34
12:38:32|38831.34
12:38:33|38831.34
12:38:34|38841.67
12:38:35|38830.28
12:38:36|38830.28
12:38:38|38834.11
12:38:39|38834.11
12:38:39|38834.11
12:38:40|38831.6
12:38:42|38831.6
12:38:42|38835.05
12:38:44|38835.06
12:38:45|38835.05
12:38:45|38835.06
12:38:47|38835.06
12:38:48|38835.06
12:38:50|38835.06
12:38:51|38844.85
12:38:52|38844.85
12:38:53|38843.74
12:38:54|38843.74
12:38:55|38843.74
12:38:56|38843.74
12:38:57|38843.74
12:38:58|38841.51
12:38:59|38842.9
12:39:00|38842.62
12:39:01|38841.62
12:39:02|38841.62
12:39:03|38841.62
12:39:04|38841.62
12:39:05|38841.62
12:39:06|38841.62
12:39:07|38832.26
12:39:08|38833.9
12:39:09|38833.9
12:39:09|38833.9
12:39:11|38833.9
12:39:12|38833.9
12:39:13|38833.9
12:39:14|38832.42
12:39:15|38832.42
12:39:16|38832.42
12:39:17|38832.42
12:39:18|38832.42
12:39:19|38832.
12:39:22|38832.
12:39:22|38840.49
12:39:23|38834.8
12:39:24|38834.8
12:39:25|38834.8
12:39:26|38834.8
12:39:28|38834.8
12:39:29|38834.8
12:39:29|38834.8
12:39:30|38826.68
12:39:31|38828.1
12:39:33|38828.09
12:39:34|38828.09
12:39:35|38820.7
12:39:35|38825.47
12:39:37|38825.96
12:39:38|38830.9
12:39:38|38825.46
12:39:40|38826.92
12:39:40|38823.96
12:39:42|38823.96
12:39:43|38823.96
12:39:44|38823.96
12:39:45|38823.96
12:39:46|38829.53
12:39:47|38829.53
12:39:49|38829.53
12:39:50|38829.53
12:39:51|38829.53
12:39:52|38829.53
12:39:53|38834.62
12:39:54|38834.62
12:39:56|38830.68
12:39:56|38830.68
12:39:57|38829.53
12:39:58|38829.52
12:40:00|38829.48
12:40:01|38829.49
12:40:02|38829.49
12:40:03|38829.48
12:40:04|38829.48
12:40:05|38829.48
12:40:06|38829.48
12:40:08|38829.24
12:40:09|38829.53
12:40:09|38834.73
12:40:11|38834.73
12:40:11|38834.73
12:40:13|38834.73
12:40:13|38834.73
12:40:14|38834.73
12:40:16|38844.97
12:40:17|38844.97
12:40:17|38844.97
12:40:18|38844.97
12:40:20|38844.97
12:40:20|38844.97
12:40:22|38847.98
12:40:23|38847.98
12:40:24|38844.82
12:40:25|38844.82
12:40:25|38838.14
12:40:27|38838.14
12:40:28|38842.86
12:40:29|38842.32
12:40:30|38842.33
12:40:31|38842.33
12:40:32|38842.33
12:40:32|38842.33
12:40:34|38842.33
12:40:35|38844.52
12:40:36|38844.52
12:40:37|38841.95
12:40:38|38842.68
12:40:39|38842.68
12:40:40|38841.2
12:40:41|38841.2
12:40:42|38841.2
12:40:43|38841.2
12:40:44|38841.2
12:40:44|38841.2
12:40:45|38841.2
12:40:47|38841.2
12:40:48|38841.2
12:40:49|38841.2
12:40:50|38844.75
12:40:52|38843.33
12:40:52|38843.32
12:40:53|38844.75
12:40:55|38844.75
12:40:55|38844.75
12:40:57|38845.19
12:40:58|38845.19
12:40:59|38845.19
12:41:00|38845.19
12:41:00|38845.19
12:41:02|38845.19
12:41:03|38845.19
12:41:04|38843.14
12:41:04|38843.14
12:41:06|38843.14
12:41:06|38843.14
12:41:08|38844.9
12:41:09|38844.9
12:41:11|38842.5
12:41:11|38842.5
12:41:12|38842.5
12:41:13|38842.5
12:41:14|38842.5
12:41:15|38842.5
12:41:16|38825.16
12:41:17|38839.52
12:41:18|38839.52
12:41:19|38839.52
12:41:20|38839.52
12:41:21|38839.52
12:41:22|38831.74
12:41:24|38832.26
12:41:25|38831.83
12:41:25|38831.83
12:41:27|38833.8
12:41:27|38833.8
12:41:28|38833.8
12:41:29|38833.65
12:41:31|38833.66
12:41:32|38833.66
12:41:32|38833.66
12:41:34|38833.66
12:41:34|38833.66
12:41:36|38833.66
12:41:37|38833.66
12:41:37|38829.33
12:41:38|38833.72
12:41:39|38830.7
12:41:41|38830.7
12:41:42|38830.7
12:41:43|38833.14
12:41:43|38833.15
12:41:44|38833.15
12:41:46|38831.14
12:41:47|38831.14
12:41:49|38831.14
12:41:50|38831.14
12:41:51|38831.14
12:41:52|38831.14
12:41:53|38831.
12:41:54|38831.
12:41:56|38831.
12:41:56|38830.99
12:41:57|38830.99
12:41:58|38828.38
12:42:00|38828.38
12:42:01|38828.38
12:42:02|38828.38
12:42:03|38831.24
12:42:04|38824.09
12:42:05|38830.91
12:42:06|38830.91
12:42:07|38829.9
12:42:08|38830.79
12:42:09|38833.8
12:42:10|38833.8
12:42:11|38833.8
12:42:12|38833.8
12:42:13|38838.26
12:42:14|38836.76
12:42:15|38836.76
12:42:16|38835.77
12:42:17|38841.09
12:42:18|38841.09
12:42:19|38838.92
12:42:20|38838.92
12:42:21|38838.92
12:42:22|38838.68
12:42:23|38838.68
12:42:24|38838.68
12:42:25|38838.68
12:42:26|38838.68
12:42:27|38838.68
12:42:28|38838.68
12:42:29|38838.68
12:42:30|38841.14
12:42:31|38841.14
12:42:32|38841.14
12:42:33|38841.14
12:42:34|38841.14
12:42:35|38841.14
12:42:36|38841.14
12:42:37|38835.65
12:42:38|38838.3
12:42:39|38835.14
12:42:40|38834.78
12:42:41|38834.78
12:42:42|38834.78
12:42:43|38834.78
12:42:44|38834.78
12:42:45|38833.61
12:42:46|38833.6
12:42:47|38833.6
12:42:49|38833.6
12:42:49|38833.6
12:42:51|38838.94
12:42:52|38840.89
12:42:53|38840.89
12:42:55|38840.89
12:42:55|38840.89
12:42:57|38836.53
12:42:57|38836.53
12:42:59|38836.53
12:43:00|38836.53
12:43:01|38836.53
12:43:02|38836.53
12:43:03|38836.53
12:43:04|38836.53
12:43:05|38836.53
12:43:07|38837.13
12:43:07|38837.14
12:43:08|38837.14
12:43:09|38835.22
12:43:10|38835.22
12:43:11|38835.22
12:43:13|38835.22
12:43:14|38835.23
12:43:15|38835.23
12:43:16|38835.23
12:43:17|38835.23
12:43:18|38835.23
12:43:19|38840.88
12:43:21|38840.89
12:43:21|38840.89
12:43:22|38838.92
12:43:23|38838.91
12:43:24|38838.91
12:43:25|38829.88
12:43:26|38822.66
12:43:27|38822.66
12:43:28|38822.66
12:43:29|38822.66
12:43:30|38830.73
12:43:31|38830.44
12:43:32|38828.15
12:43:33|38828.15
12:43:34|38828.15
12:43:36|38828.15
12:43:36|38832.71
12:43:37|38832.73
12:43:38|38832.73
12:43:39|38832.73
12:43:41|38832.73
12:43:41|38832.72
12:43:43|38832.72
12:43:43|38832.72
12:43:44|38832.72
12:43:46|38832.72
12:43:46|38832.72
12:43:47|38832.72
12:43:48|38832.72
12:43:50|38832.72
12:43:51|38832.72
12:43:53|38832.72
12:43:53|38832.73
12:43:55|38832.73
12:43:55|38832.73
12:43:57|38832.73
12:43:58|38832.73
12:43:59|38832.73
12:44:00|38832.73
12:44:01|38832.73
12:44:02|38832.73
12:44:03|38832.73
12:44:04|38832.73
12:44:05|38832.73
12:44:06|38832.73
12:44:07|38832.73
12:44:08|38832.72
12:44:09|38832.73
12:44:10|38832.73
12:44:11|38832.73
12:44:12|38832.73
12:44:13|38832.73
12:44:14|38832.73
12:44:15|38832.73
12:44:16|38832.73
12:44:17|38832.73
12:44:18|38832.73
12:44:19|38832.73
12:44:20|38832.73
12:44:21|38850.
12:44:22|38864.18
12:44:23|38872.9
12:44:24|38866.43
12:44:25|38869.89
12:44:26|38870.39
12:44:27|38870.39
12:44:28|38870.39
12:44:29|38870.39
12:44:30|38870.39
12:44:31|38875.22
12:44:32|38875.22
12:44:33|38875.42
12:44:34|38875.42
12:44:35|38875.42
12:44:36|38875.42
12:44:37|38875.42
12:44:38|38874.87
12:44:39|38874.87
12:44:40|38875.22
12:44:41|38888.66
12:44:42|38899.69
12:44:43|38899.88
12:44:44|38899.88
12:44:45|38899.88
12:44:46|38899.88
12:44:47|38899.88
12:44:48|38899.88
12:44:49|38899.88
12:44:50|38899.88
12:44:52|38906.46
12:44:53|38911.2
12:44:54|38908.15
12:44:55|38911.56
12:44:56|38911.56
12:44:57|38911.56
12:44:58|38910.28
12:45:00|38910.28
12:45:01|38910.28
12:45:02|38910.28
12:45:03|38910.28
12:45:04|38910.28
12:45:05|38916.2
12:45:05|38916.2
12:45:06|38927.23
12:45:08|38928.17
12:45:09|38928.15
12:45:10|38928.15
12:45:11|38928.15
12:45:12|38922.
12:45:12|38922.
12:45:14|38922.
12:45:15|38922.
12:45:16|38922.
12:45:17|38926.25
12:45:18|38926.25
12:45:19|38930.49
12:45:20|38930.49
12:45:21|38936.41
12:45:22|38936.41
12:45:23|38939.56
12:45:24|38934.76
12:45:25|38934.76
12:45:26|38934.76
12:45:27|38934.76
12:45:28|38934.76
12:45:29|38934.76
12:45:30|38934.76
12:45:31|38933.03
12:45:32|38933.03
12:45:33|38933.03
12:45:34|38933.03
12:45:35|38933.03
12:45:36|38935.81
12:45:37|38935.82
12:45:38|38935.82
12:45:39|38935.82
12:45:40|38935.82
12:45:41|38935.82
12:45:42|38935.82
12:45:43|38935.82
12:45:44|38935.82
12:45:45|38935.82
12:45:46|38935.82
12:45:47|38935.82
12:45:48|38935.82
12:45:49|38937.83
12:45:50|38937.83
12:45:51|38939.79
12:45:53|38939.79
12:45:54|38939.79
12:45:55|38939.79
12:45:57|38943.11
12:45:57|38943.11
12:45:58|38942.35
12:46:00|38946.95
12:46:00|38946.56
12:46:02|38949.42
12:46:03|38949.42
12:46:04|38949.42
12:46:05|38951.68
12:46:06|38951.68
12:46:07|38951.67
12:46:09|38947.15
12:46:09|38947.15
12:46:10|38947.15
12:46:11|38940.86
12:46:12|38940.86
12:46:13|38940.86
12:46:14|38940.86
12:46:15|38940.99
12:46:16|38940.99
12:46:17|38940.99
12:46:18|38940.99
12:46:19|38940.99
12:46:20|38939.25
12:46:21|38939.69
12:46:22|38932.7
12:46:23|38932.7
12:46:24|38930.56
12:46:25|38930.56
12:46:27|38923.96
12:46:27|38923.95
12:46:28|38923.95
12:46:29|38924.
12:46:31|38924.
12:46:32|38923.55
12:46:33|38923.55
12:46:34|38923.55
12:46:35|38923.55
12:46:36|38923.55
12:46:37|38923.34
12:46:38|38923.34
12:46:39|38925.26
12:46:40|38925.26
12:46:40|38926.42
12:46:42|38926.42
12:46:43|38926.42
12:46:44|38926.42
12:46:45|38924.07
12:46:46|38924.07
12:46:47|38918.79
12:46:48|38916.31
12:46:49|38916.31
12:46:50|38910.86
12:46:51|38910.86
12:46:52|38913.22
12:46:53|38914.45
12:46:54|38914.45
12:46:55|38914.45
12:46:57|38914.45
12:46:57|38914.45
12:46:59|38914.45
12:47:00|38914.45
12:47:01|38914.45
12:47:02|38914.45
12:47:03|38914.45
12:47:04|38914.45
12:47:05|38916.31
12:47:06|38916.31
12:47:07|38916.31
12:47:08|38916.31
12:47:09|38916.75
12:47:11|38916.75
12:47:12|38916.75
12:47:13|38916.75
12:47:14|38914.05
12:47:15|38914.05
12:47:16|38914.05
12:47:17|38914.05
12:47:18|38914.05
12:47:19|38914.05
12:47:19|38910.01
12:47:21|38910.01
12:47:22|38910.01
12:47:23|38894.94
12:47:23|38894.94
12:47:24|38894.94
12:47:25|38894.94
12:47:27|38894.94
12:47:28|38901.84
12:47:28|38899.39
12:47:30|38899.39
12:47:31|38898.47
12:47:32|38898.47
12:47:32|38898.47
12:47:33|38898.47
12:47:35|38899.59
12:47:36|38899.59
12:47:37|38899.59
12:47:38|38899.87
12:47:39|38899.87
12:47:40|38905.62
12:47:41|38907.76
12:47:42|38905.62
12:47:43|38905.62
12:47:44|38907.72
12:47:45|38907.72
12:47:46|38905.61
12:47:47|38905.61
12:47:48|38905.61
12:47:49|38905.61
12:47:50|38905.61
12:47:51|38905.61
12:47:52|38905.61
12:47:53|38898.45
12:47:55|38901.75
12:47:55|38901.75
12:47:56|38898.76
12:47:57|38898.76
12:47:58|38899.21
12:48:00|38899.21
12:48:01|38899.23
12:48:02|38899.96
12:48:03|38899.96
12:48:04|38898.63
12:48:05|38895.3
12:48:06|38890.69
12:48:07|38890.58
12:48:08|38890.65
12:48:09|38890.65
12:48:11|38887.86
12:48:12|38887.86
12:48:13|38887.86
12:48:14|38887.86
12:48:15|38887.9
12:48:15|38887.85
12:48:17|38887.85
12:48:18|38882.76
12:48:19|38880.41
12:48:19|38880.41
12:48:21|38882.54
12:48:21|38880.11
12:48:22|38875.84
12:48:24|38871.88
12:48:25|38871.88
12:48:26|38867.02
12:48:27|38867.02
12:48:28|38867.02
12:48:29|38874.76
12:48:30|38872.14
12:48:31|38878.97
12:48:31|38877.02
12:48:33|38874.4
12:48:34|38874.97
12:48:35|38872.47
12:48:35|38872.47
12:48:36|38874.49
12:48:37|38874.25
12:48:38|38874.18
12:48:39|38860.64
12:48:41|38860.64
12:48:41|38860.64
12:48:42|38860.64
12:48:44|38860.64
12:48:45|38860.64
12:48:46|38868.64
12:48:47|38868.89
12:48:48|38868.89
12:48:49|38868.89
12:48:50|38868.89
12:48:51|38868.89
12:48:52|38868.89
12:48:53|38868.69
12:48:54|38868.69
12:48:56|38868.69
12:48:56|38868.69
12:48:57|38875.02
12:48:58|38875.02
12:48:59|38875.02
12:49:00|38870.5
12:49:01|38873.11
12:49:03|38874.05
12:49:04|38874.05
12:49:05|38874.05
12:49:06|38874.05
12:49:06|38873.83
12:49:08|38872.18
12:49:09|38874.59
12:49:10|38872.7
12:49:11|38872.7
12:49:13|38874.53
12:49:13|38875.66
12:49:14|38875.66
12:49:16|38875.66
12:49:17|38875.66
12:49:18|38875.14
12:49:19|38875.14
12:49:19|38875.58
12:49:21|38875.58
12:49:22|38875.58
12:49:23|38878.12
12:49:24|38878.12
12:49:25|38878.12
12:49:26|38878.1
12:49:27|38878.2
12:49:28|38878.2
12:49:29|38878.2
12:49:30|38887.36
12:49:31|38893.82
12:49:32|38893.82
12:49:33|38893.82
12:49:34|38893.82
12:49:35|38895.03
12:49:37|38886.26
12:49:37|38895.02
12:49:38|38895.02
12:49:39|38895.02
12:49:41|38895.02
12:49:41|38895.02
12:49:43|38895.02
12:49:44|38895.02
12:49:45|38894.63
12:49:45|38894.63
12:49:47|38894.63
12:49:47|38889.43
12:49:48|38889.43
12:49:50|38889.43
12:49:50|38889.43
12:49:51|38889.43
12:49:52|38889.43
12:49:54|38891.99
12:49:55|38891.99
12:49:56|38894.62
12:49:57|38894.62
12:49:58|38894.6
12:49:59|38891.73
12:50:01|38888.4
12:50:02|38886.42
12:50:03|38886.42
12:50:04|38890.33
12:50:05|38890.33
12:50:06|38890.33
12:50:07|38890.33
12:50:08|38894.43
12:50:09|38894.43
12:50:10|38894.43
12:50:11|38894.43
12:50:12|38894.43
12:50:13|38894.43
12:50:14|38894.43
12:50:15|38894.43
12:50:16|38894.43
12:50:17|38894.43
12:50:18|38894.43
12:50:19|38886.66
12:50:20|38887.25
12:50:21|38890.69
12:50:22|38890.69
12:50:23|38894.07
12:50:24|38894.07
12:50:25|38894.07
12:50:26|38894.07
12:50:26|38894.07
12:50:27|38894.07
12:50:29|38894.07
12:50:30|38894.07
12:50:31|38894.07
12:50:32|38877.88
12:50:33|38877.88
12:50:34|38882.16
12:50:35|38882.16
12:50:36|38882.16
12:50:37|38892.18
12:50:38|38892.18
12:50:39|38892.18
12:50:40|38892.18
12:50:41|38892.18
12:50:42|38892.18
12:50:43|38890.49
12:50:44|38890.49
12:50:45|38890.49
12:50:46|38890.49
12:50:48|38890.49
12:50:48|38890.49
12:50:49|38890.49
12:50:50|38890.49
12:50:52|38883.98
12:50:53|38883.98
12:50:53|38883.99
12:50:54|38883.99
12:50:55|38883.99
12:50:57|38883.99
12:50:58|38883.99
12:51:00|38890.26
12:51:01|38890.26
12:51:01|38890.26
12:51:03|38890.26
12:51:04|38890.26
12:51:05|38894.63
12:51:06|38894.63
12:51:07|38894.63
12:51:08|38895.08
12:51:09|38895.08
12:51:10|38895.08
12:51:11|38903.74
12:51:12|38903.74
12:51:13|38903.74
12:51:14|38907.6
12:51:15|38907.05
12:51:16|38908.62
12:51:17|38908.62
12:51:18|38908.67
12:51:19|38907.45
12:51:20|38907.45
12:51:21|38909.53
12:51:22|38914.27
12:51:23|38909.49
12:51:24|38909.49
12:51:25|38909.49
12:51:26|38909.49
12:51:28|38909.49
12:51:28|38909.49
12:51:29|38909.49
12:51:30|38909.49
12:51:31|38908.47
12:51:32|38908.84
12:51:33|38915.16
12:51:34|38921.32
12:51:35|38922.
12:51:36|38921.84
12:51:37|38922.33
12:51:38|38922.34
12:51:39|38922.34
12:51:40|38922.33
12:51:41|38921.47
12:51:42|38921.47
12:51:43|38921.47
12:51:44|38921.47
12:51:45|38921.47
12:51:46|38921.47
12:51:47|38921.47
12:51:48|38921.47
12:51:49|38921.47
12:51:50|38921.47
12:51:51|38921.47
12:51:52|38921.47
12:51:53|38922.9
12:51:54|38922.9
12:51:55|38922.9
12:51:56|38922.9
12:51:58|38918.91
12:51:59|38918.91
12:52:00|38918.91
12:52:01|38918.91
12:52:03|38918.91
12:52:03|38918.91
12:52:04|38915.9
12:52:05|38915.9
12:52:06|38917.58
12:52:07|38918.92
12:52:08|38918.92
12:52:09|38918.92
12:52:11|38918.92
12:52:11|38921.69
12:52:12|38921.69
12:52:13|38921.69
12:52:14|38921.69
12:52:15|38921.69
12:52:17|38921.69
12:52:18|38921.69
12:52:19|38921.69
12:52:20|38921.69
12:52:21|38923.52
12:52:22|38925.61
12:52:23|38919.17
12:52:23|38916.98
12:52:25|38912.19
12:52:25|38913.84
12:52:27|38913.96
12:52:28|38913.96
12:52:29|38913.96
12:52:30|38913.96
12:52:31|38913.96
12:52:32|38913.96
12:52:33|38913.96
12:52:34|38913.96
12:52:35|38913.96
12:52:36|38913.96
12:52:37|38914.9
12:52:38|38915.99
12:52:39|38914.88
12:52:40|38910.01
12:52:41|38910.01
12:52:42|38910.01
12:52:43|38910.01
12:52:44|38910.01
12:52:45|38909.91
12:52:46|38909.91
12:52:47|38909.91
12:52:48|38909.91
12:52:49|38909.91
12:52:50|38909.91
12:52:51|38907.88
12:52:52|38908.86
12:52:53|38908.86
12:52:54|38908.86
12:52:55|38908.86
12:52:56|38912.22
12:52:57|38912.23
12:52:59|38912.23
12:53:00|38912.23
12:53:01|38912.23
12:53:02|38912.23
12:53:03|38912.23
12:53:04|38911.23
12:53:05|38911.23
12:53:06|38911.23
12:53:08|38912.22
12:53:09|38912.22
12:53:09|38912.21
12:53:11|38912.22
12:53:12|38921.33
12:53:13|38921.33
12:53:14|38921.33
12:53:15|38921.33
12:53:15|38908.47
12:53:17|38908.47
12:53:17|38908.47
12:53:19|38908.47
12:53:20|38908.47
12:53:21|38908.47
12:53:22|38916.69
12:53:23|38919.44
12:53:24|38919.44
12:53:25|38919.44
12:53:26|38919.44
12:53:27|38919.44
12:53:28|38919.44
12:53:29|38919.44
12:53:30|38910.11
12:53:31|38910.11
12:53:32|38910.11
12:53:33|38910.11
12:53:34|38910.1
12:53:35|38910.1
12:53:37|38910.1
12:53:37|38910.1
12:53:38|38910.1
12:53:39|38910.1
12:53:40|38916.91
12:53:41|38916.91
12:53:42|38916.91
12:53:43|38916.91
12:53:44|38916.91
12:53:45|38912.67
12:53:46|38912.67
12:53:47|38911.82
12:53:48|38911.82
12:53:49|38911.82
12:53:50|38911.82
12:53:51|38911.82
12:53:52|38911.78
12:53:53|38913.88
12:53:54|38913.88
12:53:55|38910.92
12:53:56|38914.57
12:53:57|38915.81
12:53:58|38916.81
12:54:00|38924.51
12:54:01|38925.87
12:54:02|38920.6
12:54:03|38929.9
12:54:04|38934.94
12:54:05|38934.94
12:54:06|38934.94
12:54:07|38934.97
12:54:08|38934.97
12:54:09|38931.36
12:54:11|38931.36
12:54:11|38931.35
12:54:13|38931.35
12:54:14|38931.35
12:54:15|38931.35
12:54:16|38926.21
12:54:17|38926.21
12:54:17|38930.77
12:54:18|38931.37
12:54:20|38932.28
12:54:21|38932.28
12:54:22|38932.28
12:54:23|38932.28
12:54:24|38932.28
12:54:24|38932.28
12:54:25|38932.28
12:54:27|38932.28
12:54:28|38932.28
12:54:29|38932.28
12:54:30|38933.14
12:54:31|38933.14
12:54:32|38933.14
12:54:32|38933.14
12:54:34|38933.14
12:54:34|38933.98
12:54:35|38933.98
12:54:36|38937.18
12:54:37|38937.19
12:54:39|38937.19
12:54:40|38937.19
12:54:41|38937.19
12:54:41|38937.19
12:54:43|38933.45
12:54:43|38935.4
12:54:45|38935.4
12:54:45|38935.4
12:54:47|38935.4
12:54:48|38927.2
12:54:49|38927.2
12:54:50|38927.2
12:54:51|38927.2
12:54:52|38927.2
12:54:53|38932.47
12:54:54|38932.47
12:54:55|38933.45
12:54:56|38933.45
12:54:57|38937.18
12:54:58|38937.18
12:54:59|38937.19
12:55:01|38937.19
12:55:02|38937.19
12:55:03|38945.23
12:55:04|38945.23
12:55:05|38945.23
12:55:06|38945.23
12:55:07|38945.24
12:55:08|38945.24
12:55:09|38945.24
12:55:10|38945.23
12:55:11|38945.23
12:55:12|38945.23
12:55:13|38945.23
12:55:14|38945.23
12:55:15|38945.23
12:55:16|38941.22
12:55:17|38941.22
12:55:18|38941.22
12:55:19|38941.22
12:55:20|38941.22
12:55:21|38941.22
12:55:22|38941.22
12:55:23|38941.27
12:55:24|38946.1
12:55:25|38946.1
12:55:26|38946.1
12:55:27|38946.1
12:55:28|38938.99
12:55:29|38938.99
12:55:30|38938.99
12:55:31|38938.99
12:55:32|38938.99
12:55:33|38938.99
12:55:34|38938.99
12:55:35|38938.99
12:55:36|38938.99
12:55:37|38943.05
12:55:38|38943.05
12:55:39|38943.04
12:55:41|38946.75
12:55:41|38947.74
12:55:42|38947.74
12:55:43|38947.74
12:55:44|38947.74
12:55:46|38947.3
12:55:46|38947.3
12:55:47|38947.3
12:55:48|38947.3
12:55:49|38947.3
12:55:50|38947.85
12:55:51|38948.37
12:55:52|38951.39
12:55:53|38949.99
12:55:55|38949.99
12:55:56|38949.99
12:55:57|38949.99
12:55:58|38950.95
12:55:59|38950.95
12:56:00|38951.74
12:56:01|38953.61
12:56:02|38953.61
12:56:04|38953.62
12:56:05|38953.62
12:56:06|38953.62
12:56:07|38953.62
12:56:08|38953.61
12:56:09|38956.78
12:56:10|38956.78
12:56:12|38956.78
12:56:12|38956.78
12:56:13|38956.78
12:56:14|38961.79
12:56:15|38964.14
12:56:16|38964.14
12:56:17|38964.14
12:56:18|38964.14
12:56:19|38964.14
12:56:20|38964.14
12:56:21|38973.02
12:56:22|38972.1
12:56:23|38974.77
12:56:24|38971.9
12:56:25|38971.9
12:56:26|38980.19
12:56:27|38980.88
12:56:29|38980.88
12:56:29|38980.88
12:56:30|38980.88
12:56:31|38981.74
12:56:32|38977.16
12:56:34|38977.16
12:56:34|38978.62
12:56:36|38979.25
12:56:36|38981.16
12:56:37|38981.17
12:56:39|38981.17
12:56:40|38981.17
12:56:41|38981.17
12:56:42|38965.55
12:56:43|38965.55
12:56:44|38965.55
12:56:45|38965.55
12:56:45|38965.55
12:56:47|38965.55
12:56:48|38965.55
12:56:49|38978.32
12:56:50|38978.32
12:56:51|38978.32
12:56:52|38975.27
12:56:53|38979.94
12:56:53|38979.94
12:56:55|38979.94
12:56:56|38979.94
12:56:57|38979.94
12:56:58|38983.15
12:56:59|38983.15
12:57:00|38983.15
12:57:01|38983.15
12:57:02|38983.15
12:57:03|38983.15
12:57:04|38983.96
12:57:05|38983.96
12:57:06|38984.91
12:57:08|38985.77
12:57:08|38985.77
12:57:09|38985.77
12:57:10|38985.77
12:57:12|38985.77
12:57:12|38985.77
12:57:14|38985.77
12:57:15|38986.88
12:57:16|38986.88
12:57:16|38986.88
12:57:18|38986.88
12:57:19|38986.88
12:57:19|38986.88
12:57:21|38986.89
12:57:22|38986.89
12:57:23|38986.89
12:57:24|38986.89
12:57:25|38986.89
12:57:25|38986.89
12:57:27|38986.89
12:57:28|38986.89
12:57:29|38986.89
12:57:30|38986.89
12:57:31|38986.88
12:57:32|38986.88
12:57:33|38986.88
12:57:34|38986.88
12:57:35|38986.88
12:57:36|38986.89
12:57:37|38986.89
12:57:38|38991.18
12:57:39|38991.18
12:57:40|38991.18
12:57:41|38994.99
12:57:42|38991.18
12:57:43|38991.18
12:57:44|38991.18
12:57:45|38991.18
12:57:46|38992.12
12:57:47|38992.12
12:57:48|38992.12
12:57:49|38992.12
12:57:50|38992.12
12:57:51|38992.12
12:57:52|38994.99
12:57:53|38995.
12:57:54|38994.92
12:57:56|38994.92
12:57:56|38994.92
12:57:57|38994.92
12:57:58|38994.92
12:57:59|38995.
12:58:00|38995.
12:58:01|38995.
12:58:02|38995.
12:58:04|38995.
12:58:04|38995.
12:58:06|38995.
12:58:07|38995.
12:58:08|38990.41
12:58:09|38990.34
12:58:10|38990.34
12:58:11|38990.34
12:58:12|38995.77
12:58:13|38995.77
12:58:14|38995.77
12:58:15|38999.95
12:58:16|38999.95
12:58:17|38999.96
12:58:18|38999.96
12:58:19|39000.
12:58:20|39000.
12:58:21|39006.92
12:58:22|39005.51
12:58:23|39009.83
12:58:24|39009.83
12:58:25|39009.83
12:58:26|39009.83
12:58:27|39009.83
12:58:28|39004.76
12:58:29|39005.81
12:58:30|39008.54
12:58:31|39008.54
12:58:32|39008.54
12:58:33|38999.79
12:58:34|38999.79
12:58:35|38990.6
12:58:36|38990.6
12:58:37|38991.13
12:58:38|38991.13
12:58:39|38991.13
12:58:40|38994.01
12:58:41|38994.01
12:58:42|38994.01
12:58:43|38994.01
12:58:45|38993.93
12:58:46|38993.93
12:58:46|38993.93
12:58:47|38993.93
12:58:48|38988.84
12:58:50|38988.84
12:58:50|38988.84
12:58:51|38988.84
12:58:52|39005.58
12:58:54|39005.58
12:58:55|39000.46
12:58:56|39000.46
12:58:57|39000.46
12:58:58|39000.46
12:58:59|39000.46
12:59:00|39002.76
12:59:01|39002.74
12:59:02|39002.74
12:59:03|39002.74
12:59:04|39002.74
12:59:06|39002.61
12:59:07|39001.12
12:59:08|39002.74
12:59:09|39002.74
12:59:10|39000.12
12:59:11|39000.12
12:59:13|38999.
12:59:14|39000.
12:59:15|39000.
12:59:16|39000.
12:59:17|39000.
12:59:18|39000.
12:59:19|39000.
12:59:20|38999.99
12:59:21|38999.99
12:59:22|38999.99
12:59:23|38997.75
12:59:24|38997.75
12:59:25|38998.5
12:59:25|38998.5
12:59:27|38999.92
12:59:28|38990.29
12:59:29|38990.29
12:59:30|38990.28
12:59:31|38996.26
12:59:32|38990.28
12:59:33|38990.28
12:59:34|38990.28
12:59:35|38990.28
12:59:36|38990.28
12:59:37|38994.54
12:59:38|38994.54
12:59:39|38994.5
12:59:40|38994.47
12:59:41|38994.47
12:59:42|38994.08
12:59:43|38994.07
12:59:44|38994.07
12:59:45|38998.68
12:59:46|39000.68
12:59:47|39000.68
12:59:48|39000.68
12:59:49|39000.68
12:59:50|39000.68
12:59:51|39000.68
12:59:52|39000.52
12:59:53|39000.52
12:59:54|39000.52
12:59:55|39001.27
12:59:56|39001.27
12:59:57|39001.93
12:59:58|39001.93
12:59:59|39001.93
13:00:00|39007.41
13:00:01|39007.41
13:00:02|39007.4
13:00:03|39007.4
13:00:04|39007.4
13:00:05|39007.4
13:00:07|39011.79
13:00:08|39009.95
13:00:08|39009.95
13:00:10|39010.96
13:00:11|39010.96
13:00:12|39012.36
13:00:14|39012.36
13:00:14|39012.35
13:00:15|39012.35
13:00:16|39012.4
13:00:17|39017.14
13:00:19|39017.14
13:00:20|39017.14
13:00:21|39017.14
13:00:21|39017.14
13:00:22|39020.
13:00:24|39020.
13:00:25|39021.78
13:00:26|39021.78
13:00:27|39021.78
13:00:28|39021.78
13:00:29|39022.8
13:00:30|39022.8
13:00:31|39038.97
13:00:32|39032.36
13:00:33|39032.36
13:00:34|39032.36
13:00:35|39032.36
13:00:36|39032.36
13:00:37|39030.71
13:00:38|39030.72
13:00:39|39032.37
13:00:40|39032.37
13:00:41|39032.37
13:00:42|39032.37
13:00:43|39032.37
13:00:44|39032.37
13:00:45|39032.37
13:00:46|39032.37
13:00:47|39032.37
13:00:48|39032.37
13:00:49|39032.37
13:00:50|39032.37
13:00:51|39032.37
13:00:52|39032.37
13:00:53|39032.32
13:00:54|39038.45
13:00:55|39037.97
13:00:56|39025.51
13:00:57|39022.6
13:00:58|39022.6
13:00:59|39022.6
13:01:00|39022.6
13:01:01|39022.6
13:01:02|39022.6
13:01:03|39022.6
13:01:04|39022.6
13:01:05|39022.6
13:01:06|39022.6
13:01:08|39025.79
13:01:09|39025.79
13:01:10|39026.22
13:01:11|39026.22
13:01:13|39026.22
13:01:14|39026.22
13:01:15|39026.22
13:01:16|39026.22
13:01:17|39026.22
13:01:18|39024.29
13:01:19|39024.29
13:01:20|39024.29
13:01:21|39024.29
13:01:22|39020.63
13:01:23|39020.63
13:01:24|39018.27
13:01:25|39018.27
13:01:26|39018.27
13:01:27|39018.27
13:01:28|39018.27
13:01:29|39018.27
13:01:30|39018.27
13:01:31|39018.26
13:01:32|39018.26
13:01:33|39012.48
13:01:34|39012.42
13:01:35|39012.28
13:01:36|39012.28
13:01:37|39012.28
13:01:38|39012.08
13:01:40|39012.08
13:01:40|39010.23
13:01:42|39012.36
13:01:43|39012.36
13:01:43|39012.36
13:01:45|39012.36
13:01:46|39012.36
13:01:47|39012.36
13:01:48|39012.36
13:01:49|39009.96
13:01:50|39009.96
13:01:51|39009.96
13:01:52|39011.81
13:01:53|39011.05
13:01:54|39011.22
13:01:55|39009.98
13:01:56|39009.98
13:01:57|39011.2
13:01:58|39011.2
13:01:59|39009.96
13:02:00|39009.96
13:02:02|39009.96
13:02:02|39009.96
13:02:03|39009.96
13:02:04|39009.96
13:02:05|39009.96
13:02:06|39011.72
13:02:08|39011.72
13:02:09|39011.72
13:02:10|39011.72
13:02:11|39011.72
13:02:12|39011.72
13:02:13|39011.72
13:02:14|39010.24
13:02:15|39011.62
13:02:17|39010.58
13:02:17|39010.58
13:02:18|39010.58
13:02:19|39010.24
13:02:21|39012.37
13:02:21|39018.27
13:02:23|39018.27
13:02:24|39018.27
13:02:25|39018.27
13:02:25|39018.27
13:02:26|39018.27
13:02:27|39018.27
13:02:29|39018.27
13:02:30|39018.27
13:02:31|39018.27
13:02:32|39010.24
13:02:33|39010.24
13:02:34|39011.44
13:02:35|39011.44
13:02:36|39011.44
13:02:37|39010.24
13:02:38|39010.24
13:02:39|39010.24
13:02:40|39010.24
13:02:41|39010.24
13:02:42|39010.24
13:02:43|39010.24
13:02:44|39010.24
13:02:45|39010.23
13:02:46|39010.23
13:02:47|39010.23
13:02:48|39010.23
13:02:49|39010.23
13:02:50|39010.23
13:02:51|39010.23
13:02:52|39009.96
13:02:53|39009.95
13:02:54|38997.69
13:02:55|38997.69
13:02:56|38997.69
13:02:57|38997.69
13:02:58|38997.69
13:02:59|38997.72
13:03:00|38997.73
13:03:01|38999.99
13:03:02|38999.99
13:03:03|38997.76
13:03:04|38997.76
13:03:05|39000.13
13:03:06|39000.13
13:03:07|39000.46
13:03:09|38997.75
13:03:10|38997.75
13:03:12|38997.8
13:03:12|38997.8
13:03:13|39018.27
13:03:15|39018.27
13:03:15|39018.27
13:03:17|39018.27
13:03:17|39018.27
13:03:18|39018.27
13:03:20|39018.29
13:03:21|39018.29
13:03:22|39018.52
13:03:23|39019.63
13:03:24|39019.63
13:03:25|39019.63
13:03:26|39021.58
13:03:27|39021.58
13:03:28|39021.58
13:03:29|39021.58
13:03:31|39021.58
13:03:32|39021.58
13:03:33|39021.58
13:03:34|39020.61
13:03:35|39020.61
13:03:35|39020.61
13:03:36|39021.57
13:03:38|39021.58
13:03:38|39021.1
13:03:40|39021.1
13:03:41|39021.1
13:03:41|39020.34
13:03:43|39020.34
13:03:44|39018.19
13:03:45|39014.01
13:03:45|39019.28
13:03:47|39019.28
13:03:48|39019.28
13:03:49|39019.28
13:03:51|39019.18
13:03:51|39019.18
13:03:52|39019.18
13:03:53|39017.87
13:03:54|39025.53
13:03:55|39025.53
13:03:56|39025.53
13:03:57|39025.53
13:03:58|39025.53
13:03:59|39025.53
13:04:00|39025.53
13:04:02|39025.53
13:04:02|39016.75
13:04:03|39021.27
13:04:04|39018.94
13:04:05|39018.94
13:04:06|39018.94
13:04:07|39018.09
13:04:08|39018.09
13:04:10|39018.09
13:04:11|39018.09
13:04:12|39018.09
13:04:13|39018.11
13:04:14|39018.11
13:04:15|39018.11
13:04:17|39018.11
13:04:18|39018.11
13:04:19|39018.11
13:04:20|39018.11
13:04:20|39018.11
13:04:21|39015.77
13:04:23|39017.19
13:04:24|39017.19
13:04:25|39016.37
13:04:26|39016.37
13:04:27|39016.37
13:04:28|39016.37
13:04:29|39016.37
13:04:30|39016.37
13:04:31|39016.33
13:04:32|39016.32
13:04:33|39016.32
13:04:34|39016.32
13:04:35|39010.25
13:04:36|39010.25
13:04:37|39010.25
13:04:38|39005.13
13:04:39|39005.13
13:04:39|39005.13
13:04:41|39005.13
13:04:42|39005.13
13:04:43|39002.2
13:04:44|39002.2
13:04:45|39000.01
13:04:46|39000.01
13:04:47|39000.01
13:04:48|39000.01
13:04:49|39000.01
13:04:50|39000.01
13:04:51|38996.26
13:04:52|38996.8
13:04:53|38996.8
13:04:54|39000.01
13:04:55|39000.01
13:04:56|38999.99
13:04:57|38999.99
13:04:58|38998.43
13:04:59|38998.43
13:05:00|38998.43
13:05:02|38994.88
13:05:02|38994.88
13:05:03|38994.88
13:05:04|38994.89
13:05:05|38994.96
13:05:06|38994.96
13:05:07|38994.96
13:05:08|38994.96
13:05:09|38994.97
13:05:11|38994.96
13:05:12|38994.96
13:05:14|38994.96
13:05:15|38990.94
13:05:16|38990.94
13:05:17|38990.94
13:05:17|38990.94
13:05:19|38994.97
13:05:20|38994.97
13:05:21|38994.97
13:05:22|38994.81
13:05:23|38994.81
13:05:25|38997.38
13:05:26|38997.38
13:05:26|39007.18
13:05:28|39009.01
13:05:29|39009.01
13:05:29|39009.01
13:05:30|39009.01
13:05:32|39009.01
13:05:32|38999.85
13:05:33|38997.88
13:05:35|38997.88
13:05:35|38997.65
13:05:36|38997.35
13:05:37|38995.95
13:05:38|38994.74
13:05:40|38994.74
13:05:40|38994.74
13:05:42|38994.74
13:05:42|38994.74
13:05:44|38994.74
13:05:45|38991.55
13:05:45|38991.55
13:05:46|38991.55
13:05:48|38991.51
13:05:48|38991.51
13:05:49|38991.51
13:05:50|38991.51
13:05:51|38984.28
13:05:53|38987.83
13:05:53|38987.83
13:05:54|38988.91
13:05:56|38988.91
13:05:57|38988.91
13:05:57|38980.81
13:05:59|38980.81
13:06:00|38980.81
13:06:01|38980.81
13:06:01|38980.81
13:06:03|38980.81
13:06:04|38984.15
13:06:05|38984.15
13:06:07|38984.16
13:06:08|38984.16
13:06:09|38984.16
13:06:09|38984.16
13:06:10|38984.16
13:06:12|38967.86
13:06:14|38967.86
13:06:15|38967.86
13:06:16|38967.86
13:06:17|38967.86
13:06:18|38967.86
13:06:19|38966.09
13:06:20|38966.09
13:06:21|38965.98
13:06:23|38974.49
13:06:24|38983.85
13:06:25|38983.85
13:06:26|38983.12
13:06:27|38983.12
13:06:30|38983.12
13:06:31|38976.85
13:06:32|38976.85
13:06:33|38975.94
13:06:34|38975.94
13:06:35|38975.93
13:06:36|38975.93
13:06:37|38975.84
13:06:38|38975.84
13:06:39|38975.84
13:06:40|38972.86
13:06:41|38972.86
13:06:42|38972.86
13:06:43|38964.99
13:06:44|38964.99
13:06:45|38964.99
13:06:46|38964.99
13:06:47|38964.99
13:06:48|38964.99
13:06:49|38964.99
13:06:50|38964.99
13:06:51|38964.99
13:06:52|38973.4
13:06:53|38973.4
13:06:54|38972.95
13:06:55|38972.95
13:06:56|38972.95
13:06:57|38972.95
13:06:58|38972.95
13:06:59|38977.19
13:07:00|38977.19
13:07:01|38977.19
13:07:02|38977.19
13:07:03|38977.19
13:07:04|38975.78
13:07:04|38973.85
13:07:06|38973.85
13:07:07|38973.85
13:07:08|38975.76
13:07:09|38975.76
13:07:10|38964.26
13:07:11|38964.31
13:07:12|38964.31
13:07:14|38964.31
13:07:14|38972.56
13:07:15|38972.56
13:07:16|38972.56
13:07:17|38972.56
13:07:19|38972.56
13:07:19|38963.99
13:07:20|38963.99
13:07:22|38963.99
13:07:23|38963.98
13:07:24|38963.98
13:07:25|38963.98
13:07:25|38963.98
13:07:27|38963.98
13:07:28|38963.98
13:07:29|38963.98
13:07:30|38956.57
13:07:31|38957.97
13:07:32|38957.97
13:07:33|38957.97
13:07:34|38957.58
13:07:35|38957.58
13:07:36|38947.71
13:07:38|38950.02
13:07:38|38950.02
13:07:40|38943.04
13:07:40|38943.04
13:07:42|38943.04
13:07:43|38943.04
13:07:44|38943.04
13:07:45|38943.04
13:07:46|38943.04
13:07:47|38943.04
13:07:48|38943.04
13:07:49|38943.04
13:07:50|38958.22
13:07:51|38958.22
13:07:52|38958.23
13:07:53|38958.23
13:07:54|38958.23
13:07:55|38958.23
13:07:56|38958.23
13:07:57|38958.27
13:07:58|38958.27
13:07:59|38958.27
13:08:00|38958.27
13:08:01|38958.27
13:08:02|38958.27
13:08:03|38958.27
13:08:04|38969.41
13:08:05|38969.41
13:08:06|38969.41
13:08:07|38965.74
13:08:08|38965.74
13:08:09|38965.74
13:08:10|38965.74
13:08:11|38965.74
13:08:12|38965.74
13:08:13|38965.74
13:08:15|38965.74
13:08:16|38965.73
13:08:17|38965.74
13:08:18|38965.74
13:08:20|38965.74
13:08:20|38966.37
13:08:22|38965.17
13:08:23|38967.43
13:08:24|38967.43
13:08:25|38967.43
13:08:26|38967.43
13:08:27|38965.39
13:08:28|38965.39
13:08:29|38965.16
13:08:30|38965.16
13:08:31|38965.16
13:08:32|38965.16
13:08:34|38964.12
13:08:34|38964.12
13:08:36|38964.12
13:08:37|38964.7
13:08:38|38964.7
13:08:39|38964.7
13:08:40|38964.7
13:08:41|38964.7
13:08:42|38964.7
13:08:43|38964.7
13:08:43|38959.8
13:08:45|38960.23
13:08:46|38962.
13:08:46|38962.
13:08:47|38962.
13:08:49|38960.46
13:08:50|38959.73
13:08:51|38959.73
13:08:52|38960.46
13:08:52|38959.73
13:08:53|38959.73
13:08:54|38959.73
13:08:56|38959.73
13:08:56|38959.9
13:08:58|38959.9
13:08:59|38959.9
13:08:59|38959.9
13:09:00|38959.9
13:09:02|38961.24
13:09:03|38961.2
13:09:04|38960.19
13:09:05|38960.19
13:09:06|38960.19
13:09:07|38960.19
13:09:08|38960.19
13:09:10|38960.2
13:09:10|38960.2
13:09:11|38950.17
13:09:12|38950.17
13:09:13|38950.17
13:09:15|38954.88
13:09:16|38951.9
13:09:17|38951.9
13:09:19|38951.9
13:09:19|38951.89
13:09:21|38951.89
13:09:22|38951.89
13:09:23|38951.89
13:09:24|38951.89
13:09:25|38951.89
13:09:26|38960.41
13:09:27|38960.4
13:09:28|38959.98
13:09:29|38959.98
13:09:30|38959.97
13:09:31|38959.97
13:09:32|38959.97
13:09:33|38959.97
13:09:34|38952.68
13:09:35|38953.31
13:09:36|38953.31
13:09:37|38953.31
13:09:38|38953.31
13:09:39|38953.31
13:09:40|38953.31
13:09:41|38953.31
13:09:43|38955.77
13:09:43|38955.77
13:09:44|38940.22
13:09:45|38953.95
13:09:46|38940.34
13:09:48|38943.03
13:09:49|38946.09
13:09:50|38946.09
13:09:51|38946.09
13:09:52|38946.09
13:09:53|38941.26
13:09:54|38941.26
13:09:55|38941.26
13:09:56|38941.26
13:09:57|38941.26
13:09:58|38929.53
13:09:59|38929.53
13:10:00|38928.46
13:10:02|38928.45
13:10:02|38928.45
13:10:03|38921.19
13:10:04|38921.17
13:10:05|38921.17
13:10:06|38921.17
13:10:07|38921.17
13:10:09|38921.17
13:10:09|38922.35
13:10:10|38923.88
13:10:11|38923.88
13:10:12|38923.88
13:10:14|38923.88
13:10:14|38923.88
13:10:16|38923.88
13:10:16|38923.88
13:10:18|38923.88
13:10:19|38934.77
13:10:20|38934.77
13:10:21|38934.77
13:10:22|38934.77
13:10:23|38934.77
13:10:24|38934.77
13:10:26|38919.55
13:10:27|38919.51
13:10:28|38919.55
13:10:29|38937.74
13:10:30|38924.24
13:10:30|38931.12
13:10:31|38931.12
13:10:32|38931.75
13:10:33|38931.75
13:10:34|38931.75
13:10:35|38931.75
13:10:37|38944.24
13:10:37|38944.24
13:10:38|38938.12
13:10:39|38938.12
13:10:40|38938.12
13:10:41|38933.08
13:10:42|38933.08
13:10:44|38933.08
13:10:44|38937.05
13:10:46|38937.05
13:10:46|38937.05
13:10:48|38937.05
13:10:48|38937.05
13:10:49|38937.05
13:10:51|38938.11
13:10:52|38938.11
13:10:52|38938.26
13:10:54|38941.99
13:10:54|38941.99
13:10:55|38941.99
13:10:56|38941.99
13:10:57|38941.99
13:10:58|38934.98
13:11:00|38949.05
13:11:01|38939.76
13:11:02|38944.24
13:11:03|38944.24
13:11:03|38944.23
13:11:04|38944.23
13:11:05|38944.23
13:11:07|38943.84
13:11:07|38942.48
13:11:09|38942.79
13:11:10|38942.79
13:11:10|38942.79
13:11:12|38942.82
13:11:12|38942.82
13:11:13|38942.82
13:11:14|38942.74
13:11:15|38942.74
13:11:17|38942.74
13:11:18|38942.74
13:11:19|38940.42
13:11:21|38940.42
13:11:22|38931.76
13:11:23|38931.76
13:11:24|38931.76
13:11:25|38931.76
13:11:26|38931.76
13:11:27|38939.92
13:11:28|38939.92
13:11:29|38939.92
13:11:30|38939.92
13:11:31|38939.92
13:11:32|38944.17
13:11:32|38931.77
13:11:34|38931.77
13:11:35|38931.77
13:11:36|38931.77
13:11:37|38931.77
13:11:38|38931.77
13:11:39|38931.77
13:11:40|38931.76
13:11:42|38931.76
13:11:42|38931.76
13:11:43|38918.
13:11:44|38931.76
13:11:45|38927.77
13:11:46|38919.52
13:11:47|38919.52
13:11:48|38919.52
13:11:49|38919.52
13:11:51|38921.05
13:11:51|38921.14
13:11:52|38930.58
13:11:54|38930.58
13:11:55|38928.43
13:11:55|38928.43
13:11:57|38928.43
13:11:57|38915.07
13:11:58|38916.59
13:11:59|38916.59
13:12:00|38916.69
13:12:02|38916.69
13:12:02|38925.99
13:12:03|38925.99
13:12:04|38925.99
13:12:06|38925.99
13:12:06|38925.99
13:12:07|38925.99
13:12:08|38925.99
13:12:09|38925.99
13:12:10|38925.99
13:12:11|38925.99
13:12:13|38925.99
13:12:14|38925.99
13:12:15|38925.99
13:12:16|38925.99
13:12:17|38925.99
13:12:19|38922.53
13:12:20|38911.95
13:12:21|38911.95
13:12:21|38910.42
13:12:23|38914.59
13:12:24|38914.59
13:12:25|38914.59
13:12:26|38914.59
13:12:28|38901.
13:12:29|38901.
13:12:30|38901.01
13:12:31|38901.05
13:12:32|38901.05
13:12:33|38901.05
13:12:34|38902.92
13:12:35|38906.8
13:12:35|38906.8
13:12:37|38906.8
13:12:38|38906.8
13:12:39|38906.8
13:12:40|38901.01
13:12:41|38901.09
13:12:42|38901.09
13:12:43|38901.09
13:12:44|38901.09
13:12:45|38904.94
13:12:46|38904.94
13:12:47|38902.7
13:12:48|38902.7
13:12:49|38902.7
13:12:51|38914.61
13:12:51|38914.61
13:12:52|38914.61
13:12:53|38914.61
13:12:54|38914.61
13:12:55|38914.61
13:12:56|38914.61
13:12:57|38914.61
13:12:58|38914.61
13:12:59|38914.61
13:13:00|38914.61
13:13:01|38914.61
13:13:02|38914.61
13:13:04|38908.09
13:13:04|38908.09
13:13:05|38908.09
13:13:06|38910.07
13:13:07|38910.07
13:13:08|38910.07
13:13:09|38910.07
13:13:10|38910.07
13:13:11|38910.07
13:13:12|38910.07
13:13:13|38910.07
13:13:15|38910.07
13:13:15|38910.07
13:13:17|38901.05
13:13:18|38901.05
13:13:19|38901.05
13:13:21|38901.05
13:13:22|38901.05
13:13:23|38901.05
13:13:24|38901.05
13:13:25|38901.
13:13:27|38895.8
13:13:27|38889.32
13:13:28|38890.49
13:13:30|38890.49
13:13:31|38890.49
13:13:31|38890.49
13:13:32|38890.49
13:13:34|38890.49
13:13:35|38890.49
13:13:36|38895.82
13:13:37|38895.82
13:13:38|38895.82
13:13:38|38900.86
13:13:40|38900.86
13:13:41|38900.86
13:13:42|38888.01
13:13:43|38888.01
13:13:44|38888.01
13:13:45|38888.01
13:13:46|38888.01
13:13:47|38900.53
13:13:48|38900.53
13:13:49|38900.53
13:13:50|38891.59
13:13:51|38898.85
13:13:52|38898.85
13:13:52|38900.41
13:13:54|38893.81
13:13:55|38893.82
13:13:55|38895.54
13:13:57|38895.54
13:13:57|38895.54
13:13:59|38894.79
13:14:00|38894.79
13:14:01|38895.55
13:14:02|38901.73
13:14:03|38901.73
13:14:04|38901.73
13:14:05|38903.01
13:14:06|38903.26
13:14:08|38903.26
13:14:08|38902.17
13:14:09|38902.17
13:14:10|38902.17
13:14:11|38901.68
13:14:12|38903.26
13:14:13|38903.26
13:14:14|38908.62
13:14:15|38908.62
13:14:16|38908.62
13:14:17|38908.62
13:14:18|38908.62
13:14:20|38912.49
13:14:21|38912.49
13:14:21|38912.49
13:14:23|38912.49
13:14:24|38912.49
13:14:25|38912.49
13:14:26|38912.49
13:14:27|38923.75
13:14:28|38925.42
13:14:29|38925.42
13:14:30|38925.42
13:14:31|38925.42
13:14:32|38925.42
13:14:33|38922.2
13:14:34|38922.2
13:14:35|38922.2
13:14:36|38914.71
13:14:37|38920.35
13:14:38|38920.35
13:14:39|38918.2
13:14:40|38918.2
13:14:41|38916.58
13:14:42|38916.58
13:14:43|38916.58
13:14:44|38915.68
13:14:45|38915.68
13:14:46|38915.68
13:14:47|38916.05
13:14:48|38916.05
13:14:50|38916.05
13:14:51|38916.05
13:14:51|38920.36
13:14:52|38920.36
13:14:53|38928.81
13:14:54|38928.81
13:14:55|38928.81
13:14:56|38928.81
13:14:57|38928.81
13:14:59|38928.81
13:14:59|38928.81
13:15:01|38917.65
13:15:02|38917.65
13:15:03|38917.65
13:15:03|38917.65
13:15:05|38917.65
13:15:06|38920.33
13:15:07|38920.97
13:15:08|38920.97
13:15:09|38920.97
13:15:10|38920.97
13:15:11|38918.05
13:15:12|38919.61
13:15:13|38919.6
13:15:14|38919.6
13:15:15|38912.05
13:15:16|38912.05
13:15:17|38912.84
13:15:18|38913.18
13:15:19|38912.75
13:15:20|38912.75
13:15:22|38911.22
13:15:23|38910.94
13:15:24|38910.94
13:15:25|38905.79
13:15:26|38905.87
13:15:27|38906.06
13:15:28|38907.35
13:15:29|38907.35
13:15:30|38907.35
13:15:31|38907.35
13:15:32|38907.35
13:15:33|38903.14
13:15:34|38903.13
13:15:35|38903.13
13:15:36|38881.43
13:15:37|38881.43
13:15:38|38883.93
13:15:39|38883.93
13:15:41|38883.93
13:15:42|38883.93
13:15:43|38883.93
13:15:43|38883.93
13:15:44|38879.4
13:15:46|38879.4
13:15:47|38879.4
13:15:47|38879.4
13:15:48|38884.87
13:15:49|38895.78
13:15:50|38895.78
13:15:51|38895.78
13:15:53|38895.78
13:15:54|38895.78
13:15:54|38895.78
13:15:56|38895.78
13:15:56|38895.78
13:15:58|38895.78
13:15:58|38895.78
13:16:00|38895.78
13:16:01|38898.17
13:16:01|38898.17
13:16:03|38909.53
13:16:04|38913.69
13:16:05|38913.69
13:16:06|38915.74
13:16:07|38919.66
13:16:07|38919.66
13:16:08|38920.54
13:16:10|38920.54
13:16:11|38920.54
13:16:12|38920.54
13:16:13|38920.54
13:16:14|38920.58
13:16:14|38920.58
13:16:16|38920.58
13:16:17|38920.58
13:16:18|38920.58
13:16:19|38925.18
13:16:20|38925.18
13:16:21|38925.18
13:16:23|38925.18
13:16:24|38925.18
13:16:25|38925.18
13:16:26|38925.18
13:16:27|38925.18
13:16:29|38925.18
13:16:30|38925.18
13:16:31|38931.84
13:16:32|38931.84
13:16:33|38931.84
13:16:34|38929.93
13:16:35|38929.93
13:16:36|38929.93
13:16:37|38929.93
13:16:38|38929.93
13:16:39|38929.93
13:16:40|38931.46
13:16:41|38931.46
13:16:42|38931.46
13:16:44|38931.46
13:16:44|38933.07
13:16:45|38933.06
13:16:46|38933.06
13:16:48|38933.06
13:16:49|38934.79
13:16:50|38934.79
13:16:51|38934.79
13:16:52|38934.79
13:16:52|38934.79
13:16:54|38934.79
13:16:55|38934.79
13:16:56|38934.79
13:16:56|38933.22
13:16:58|38933.22
13:16:59|38933.22
13:17:00|38933.22
13:17:01|38932.84
13:17:01|38932.84
13:17:03|38932.83
13:17:04|38932.83
13:17:05|38932.83
13:17:05|38932.83
13:17:07|38932.83
13:17:08|38932.83
13:17:09|38932.83
13:17:10|38932.83
13:17:11|38932.84
13:17:12|38932.86
13:17:13|38932.86
13:17:14|38932.86
13:17:15|38932.26
13:17:16|38932.26
13:17:17|38932.26
13:17:18|38932.25
13:17:19|38932.25
13:17:20|38932.25
13:17:21|38932.26
13:17:23|38932.26
13:17:24|38931.56
13:17:25|38931.56
13:17:27|38931.56
13:17:28|38931.56
13:17:29|38934.63
13:17:30|38934.63
13:17:32|38934.63
13:17:32|38934.63
13:17:33|38934.63
13:17:34|38934.63
13:17:35|38934.63
13:17:37|38934.63
13:17:37|38934.63
13:17:38|38931.57
13:17:39|38932.87
13:17:40|38932.87
13:17:41|38932.87
13:17:42|38932.87
13:17:43|38932.87
13:17:44|38932.87
13:17:45|38932.87
13:17:46|38932.87
13:17:47|38932.87
13:17:48|38932.87
13:17:49|38932.87
13:17:50|38932.87
13:17:51|38932.87
13:17:53|38932.87
13:17:53|38932.88
13:17:54|38932.87
13:17:56|38932.87
13:17:57|38932.87
13:17:58|38932.87
13:17:59|38932.87
13:18:00|38932.87
13:18:01|38932.87
13:18:01|38932.87
13:18:03|38932.87
13:18:03|38932.87
13:18:05|38932.87
13:18:06|38932.87
13:18:07|38932.88
13:18:08|38932.88
13:18:09|38932.88
13:18:10|38937.96
13:18:10|38938.
13:18:12|38944.69
13:18:13|38944.69
13:18:14|38944.69
13:18:15|38944.69
13:18:16|38944.69
13:18:17|38953.02
13:18:18|38955.8
13:18:19|38953.69
13:18:20|38953.69
13:18:21|38953.69
13:18:22|38952.1
13:18:23|38952.1
13:18:25|38949.01
13:18:26|38949.01
13:18:27|38949.01
13:18:29|38949.01
13:18:30|38960.11
13:18:31|38958.17
13:18:32|38958.17
13:18:34|38958.17
13:18:34|38958.17
13:18:35|38962.61
13:18:36|38962.61
13:18:37|38962.61
13:18:38|38962.6
13:18:39|38962.6
13:18:40|38962.6
13:18:41|38962.61
13:18:42|38955.79
13:18:43|38955.79
13:18:44|38955.79
13:18:46|38955.79
13:18:47|38955.79
13:18:48|38955.79
13:18:49|38950.21
13:18:49|38950.21
13:18:51|38950.21
13:18:51|38950.21
13:18:53|38950.21
13:18:54|38950.22
13:18:54|38950.22
13:18:55|38950.22
13:18:56|38950.22
13:18:57|38950.22
13:18:59|38950.22
13:18:59|38950.22
13:19:00|38950.22
13:19:02|38950.22
13:19:02|38950.22
13:19:03|38950.22
13:19:04|38950.22
13:19:05|38950.22
13:19:07|38950.22
13:19:08|38950.22
13:19:08|38950.22
13:19:09|38950.9
13:19:10|38950.9
13:19:11|38950.9
13:19:12|38950.23
13:19:14|38950.23
13:19:14|38950.23
13:19:16|38950.23
13:19:16|38950.23
13:19:17|38950.23
13:19:18|38950.23
13:19:20|38950.23
13:19:20|38950.23
13:19:21|38950.23
13:19:23|38942.72
13:19:24|38949.01
13:19:25|38942.96
13:19:26|38944.05
13:19:27|38944.05
13:19:28|38944.05
13:19:30|38944.05
13:19:30|38944.05
13:19:31|38943.71
13:19:32|38937.92
13:19:33|38937.92
13:19:34|38937.92
13:19:35|38937.92
13:19:36|38940.95
13:19:37|38940.95
13:19:39|38940.95
13:19:40|38940.95
13:19:41|38940.95
13:19:42|38940.95
13:19:43|38940.51
13:19:44|38947.26
13:19:45|38940.58
13:19:46|38934.67
13:19:47|38934.67
13:19:48|38934.67
13:19:49|38938.7
13:19:50|38938.7
13:19:51|38938.7
13:19:52|38934.64
13:19:53|38934.64
13:19:54|38934.64
13:19:55|38934.64
13:19:56|38934.64
13:19:57|38934.64
13:19:58|38934.64
13:19:59|38934.64
13:20:01|38934.64
13:20:01|38934.64
13:20:02|38934.64
13:20:03|38934.64
13:20:04|38934.64
13:20:05|38934.64
13:20:06|38934.64
13:20:07|38934.64
13:20:08|38934.64
13:20:09|38934.64
13:20:10|38934.64
13:20:11|38948.3
13:20:12|38947.01
13:20:13|38947.01
13:20:14|38942.85
13:20:15|38942.85
13:20:16|38942.85
13:20:17|38942.85
13:20:18|38950.7
13:20:19|38950.7
13:20:20|38950.7
13:20:21|38950.7
13:20:22|38950.7
13:20:23|38951.44
13:20:24|38951.44
13:20:25|38951.44
13:20:27|38951.44
13:20:28|38951.37
13:20:30|38951.37
13:20:30|38951.37
13:20:32|38951.37
13:20:33|38951.37
13:20:34|38951.37
13:20:35|38951.37
13:20:36|38951.44
13:20:36|38951.44
13:20:38|38951.44
13:20:39|38951.44
13:20:40|38951.44
13:20:41|38951.44
13:20:42|38951.44
13:20:44|38951.45
13:20:45|38951.44
13:20:46|38951.44
13:20:47|38951.44
13:20:48|38958.42
13:20:49|38951.44
13:20:50|38951.44
13:20:51|38951.44
13:20:52|38958.71
13:20:53|38958.71
13:20:54|38958.71
13:20:55|38958.71
13:20:56|38958.71
13:20:57|38958.71
13:20:58|38958.04
13:20:59|38958.04
13:21:00|38958.04
13:21:01|38958.04
13:21:02|38958.04
13:21:03|38954.83
13:21:04|38954.83
13:21:05|38954.83
13:21:06|38954.83
13:21:06|38954.83
13:21:08|38954.83
13:21:09|38954.83
13:21:10|38954.83
13:21:11|38954.83
13:21:12|38954.83
13:21:13|38956.63
13:21:13|38956.28
13:21:15|38954.82
13:21:16|38954.82
13:21:17|38954.82
13:21:18|38954.82
13:21:19|38954.82
13:21:20|38954.82
13:21:21|38954.82
13:21:22|38954.82
13:21:23|38954.82
13:21:24|38954.82
13:21:25|38954.82
13:21:26|38954.82
13:21:27|38954.82
13:21:28|38948.08
13:21:29|38954.67
13:21:31|38954.67
13:21:32|38954.36
13:21:33|38952.13
13:21:34|38952.13
13:21:35|38952.13
13:21:36|38952.13
13:21:37|38952.13
13:21:38|38952.13
13:21:39|38952.13
13:21:40|38952.13
13:21:41|38952.13
13:21:42|38952.13
13:21:43|38952.13
13:21:44|38952.13
13:21:45|38947.53
13:21:46|38947.53
13:21:47|38947.53
13:21:48|38948.99
13:21:49|38948.99
13:21:50|38948.99
13:21:51|38948.99
13:21:53|38948.99
13:21:54|38952.11
13:21:54|38952.11
13:21:55|38952.11
13:21:57|38952.11
13:21:58|38952.11
13:21:59|38952.11
13:22:00|38952.11
13:22:01|38945.72
13:22:01|38945.72
13:22:03|38945.72
13:22:04|38945.72
13:22:05|38945.72
13:22:06|38945.72
13:22:07|38945.72
13:22:08|38945.72
13:22:09|38945.72
13:22:10|38945.72
13:22:10|38945.72
13:22:12|38945.72
13:22:13|38945.72
13:22:15|38945.72
13:22:15|38945.72
13:22:16|38952.12
13:22:17|38952.12
13:22:18|38952.12
13:22:19|38952.12
13:22:20|38952.12
13:22:21|38952.12
13:22:22|38952.12
13:22:23|38952.12
13:22:24|38952.12
13:22:25|38945.28
13:22:26|38945.27
13:22:28|38945.28
13:22:29|38945.28
13:22:30|38945.28
13:22:30|38945.28
13:22:32|38945.27
13:22:33|38945.27
13:22:35|38940.18
13:22:35|38940.18
13:22:36|38937.75
13:22:38|38944.27
13:22:39|38944.27
13:22:40|38944.27
13:22:41|38944.27
13:22:42|38936.87
13:22:43|38931.62
13:22:44|38931.62
13:22:45|38931.62
13:22:47|38923.86
13:22:48|38922.99
13:22:49|38921.17
13:22:50|38921.17
13:22:50|38923.
13:22:52|38935.61
13:22:53|38931.73
13:22:53|38931.73
13:22:54|38931.73
13:22:55|38939.38
13:22:56|38939.38
13:22:58|38936.77
13:22:58|38936.77
13:22:59|38936.77
13:23:00|38936.77
13:23:02|38936.77
13:23:03|38936.77
13:23:04|38936.77
13:23:05|38936.77
13:23:05|38936.77
13:23:07|38936.77
13:23:08|38936.77
13:23:08|38936.77
13:23:10|38936.77
13:23:11|38938.85
13:23:12|38938.85
13:23:13|38938.85
13:23:14|38938.85
13:23:15|38938.85
13:23:15|38929.18
13:23:17|38929.18
13:23:18|38929.16
13:23:19|38929.16
13:23:21|38929.16
13:23:21|38931.1
13:23:22|38931.1
13:23:23|38935.8
13:23:24|38935.8
13:23:25|38935.8
13:23:26|38935.8
13:23:27|38935.8
13:23:29|38935.8
13:23:30|38935.8
13:23:32|38935.8
13:23:32|38935.8
13:23:33|38935.8
13:23:34|38935.8
13:23:35|38935.8
13:23:36|38935.8
13:23:37|38935.8
13:23:38|38935.8
13:23:39|38935.8
13:23:40|38935.8
13:23:41|38935.8
13:23:42|38935.8
13:23:43|38935.8
13:23:44|38935.8
13:23:45|38935.8
13:23:46|38935.8
13:23:48|38918.14
13:23:48|38907.43
13:23:49|38907.43
13:23:50|38907.43
13:23:51|38907.43
13:23:52|38907.43
13:23:53|38907.43
13:23:54|38912.67
13:23:55|38912.67
13:23:56|38912.67
13:23:57|38912.67
13:23:58|38912.67
13:23:59|38912.67
13:24:00|38912.67
13:24:01|38916.93
13:24:02|38916.93
13:24:03|38916.93
13:24:05|38916.93
13:24:05|38916.93
13:24:06|38916.93
13:24:07|38916.93
13:24:08|38916.93
13:24:09|38916.93
13:24:10|38916.93
13:24:11|38916.93
13:24:12|38930.92
13:24:13|38930.92
13:24:14|38930.92
13:24:15|38930.92
13:24:16|38930.92
13:24:17|38930.92
13:24:18|38930.92
13:24:19|38930.92
13:24:21|38922.89
13:24:21|38922.89
13:24:22|38922.89
13:24:23|38922.89
13:24:24|38922.89
13:24:25|38922.89
13:24:26|38922.89
13:24:27|38922.89
13:24:28|38922.89
13:24:30|38914.36
13:24:31|38914.36
13:24:33|38914.36
13:24:34|38914.36
13:24:35|38914.36
13:24:36|38914.36
13:24:37|38914.36
13:24:38|38914.36
13:24:39|38911.08
13:24:40|38911.08
13:24:42|38911.08
13:24:43|38911.08
13:24:43|38911.08
13:24:44|38911.08
13:24:45|38911.08
13:24:46|38914.35
13:24:48|38914.35
13:24:48|38911.08
13:24:49|38911.08
13:24:50|38922.89
13:24:51|38922.89
13:24:52|38922.89
13:24:54|38918.78
13:24:54|38911.1
13:24:55|38905.52
13:24:56|38905.52
13:24:57|38896.31
13:24:58|38896.31
13:25:00|38896.31
13:25:00|38897.39
13:25:02|38897.39
13:25:02|38897.33
13:25:04|38897.33
13:25:04|38911.95
13:25:05|38911.95
13:25:06|38906.63
13:25:08|38906.63
13:25:08|38906.63
13:25:09|38906.63
13:25:11|38906.63
13:25:12|38906.63
13:25:13|38906.63
13:25:14|38917.67
13:25:15|38917.67
13:25:16|38917.72
13:25:16|38917.72
13:25:18|38917.72
13:25:19|38917.72
13:25:20|38917.72
13:25:21|38917.72
13:25:22|38917.72
13:25:23|38917.72
13:25:24|38917.72
13:25:25|38917.72
13:25:26|38913.09
13:25:27|38913.09
13:25:28|38906.84
13:25:29|38905.2
13:25:30|38905.2
13:25:32|38905.23
13:25:33|38913.6
13:25:34|38913.6
13:25:35|38910.92
13:25:36|38911.64
13:25:37|38911.64
13:25:38|38911.64
13:25:39|38911.64
13:25:40|38911.64
13:25:40|38911.64
13:25:42|38911.64
13:25:43|38911.64
13:25:44|38911.64
13:25:45|38909.77
13:25:46|38909.78
13:25:47|38909.78
13:25:48|38909.82
13:25:49|38909.82
13:25:50|38909.82
13:25:51|38909.82
13:25:52|38908.64
13:25:53|38908.64
13:25:54|38909.24
13:25:55|38909.24
13:25:56|38909.24
13:25:57|38909.24
13:25:58|38909.24
13:25:59|38909.24
13:26:00|38909.24
13:26:01|38909.24
13:26:02|38909.24
13:26:03|38909.24
13:26:04|38909.24
13:26:05|38909.24
13:26:06|38903.74
13:26:07|38903.74
13:26:08|38903.74
13:26:10|38917.24
13:26:10|38917.24
13:26:11|38917.24
13:26:13|38917.24
13:26:13|38917.24
13:26:14|38904.82
13:26:15|38904.78
13:26:16|38904.78
13:26:18|38904.78
13:26:18|38904.78
13:26:19|38904.78
13:26:21|38904.78
13:26:21|38904.78
13:26:22|38904.78
13:26:24|38904.78
13:26:24|38903.69
13:26:26|38903.69
13:26:27|38903.69
13:26:28|38903.69
13:26:29|38903.69
13:26:30|38901.32
13:26:31|38901.32
13:26:32|38901.32
13:26:34|38901.32
13:26:35|38901.32
13:26:35|38901.32
13:26:37|38901.32
13:26:37|38901.32
13:26:39|38901.32
13:26:40|38901.32
13:26:41|38901.32
13:26:42|38901.32
13:26:43|38901.32
13:26:44|38901.32
13:26:45|38901.32
13:26:47|38902.12
13:26:48|38902.12
13:26:49|38901.74
13:26:50|38901.74
13:26:51|38901.74
13:26:53|38901.73
13:26:54|38900.48
13:26:55|38901.48
13:26:56|38901.48
13:26:57|38901.48
13:26:58|38901.48
13:26:59|38896.11
13:27:00|38896.11
13:27:01|38896.11
13:27:02|38896.11
13:27:03|38896.11
13:27:04|38896.11
13:27:05|38896.11
13:27:06|38896.11
13:27:07|38896.11
13:27:08|38896.11
13:27:09|38896.11
13:27:10|38896.11
13:27:11|38896.11
13:27:12|38896.11
13:27:13|38896.11
13:27:14|38896.11
13:27:15|38896.11
13:27:16|38893.57
13:27:17|38893.57
13:27:18|38895.04
13:27:19|38895.05
13:27:20|38893.57
13:27:21|38893.57
13:27:22|38893.57
13:27:23|38892.84
13:27:24|38892.84
13:27:25|38892.84
13:27:26|38892.84
13:27:27|38892.84
13:27:28|38896.86
13:27:29|38896.86
13:27:30|38896.86
13:27:31|38896.86
13:27:32|38896.86
13:27:34|38890.65
13:27:34|38890.65
13:27:36|38890.65
13:27:37|38889.65
13:27:38|38888.64
13:27:39|38891.48
13:27:40|38886.88
13:27:41|38886.88
13:27:42|38886.88
13:27:44|38889.8
13:27:44|38889.8
13:27:45|38889.8
13:27:46|38888.82
13:27:47|38888.81
13:27:48|38888.81
13:27:50|38888.81
13:27:50|38888.81
13:27:51|38886.88
13:27:53|38886.88
13:27:53|38881.38
13:27:55|38885.34
13:27:55|38885.34
13:27:57|38879.69
13:27:58|38879.69
13:27:59|38879.69
13:27:59|38879.69
13:28:01|38879.69
13:28:02|38879.69
13:28:02|38877.92
13:28:04|38877.92
13:28:04|38874.9
13:28:06|38874.89
13:28:07|38874.89
13:28:08|38881.98
13:28:09|38889.46
13:28:10|38889.46
13:28:11|38891.33
13:28:12|38891.33
13:28:13|38891.33
13:28:14|38891.33
13:28:15|38896.
13:28:16|38896.
13:28:17|38896.
13:28:18|38896.
13:28:19|38896.
13:28:20|38893.39
13:28:21|38890.38
13:28:22|38890.38
13:28:23|38894.02
13:28:24|38894.02
13:28:25|38894.02
13:28:26|38894.02
13:28:27|38894.02
13:28:28|38894.02
13:28:29|38894.02
13:28:30|38894.02
13:28:31|38894.02
13:28:32|38894.02
13:28:33|38894.02
13:28:35|38894.02
13:28:35|38894.02
13:28:37|38895.5
13:28:38|38895.5
13:28:40|38895.5
13:28:41|38892.3
13:28:41|38892.3
13:28:43|38892.3
13:28:44|38885.7
13:28:45|38885.71
13:28:46|38885.7
13:28:46|38885.7
13:28:47|38885.7
13:28:48|38885.7
13:28:49|38885.7
13:28:51|38885.71
13:28:52|38885.71
13:28:53|38885.71
13:28:54|38885.71
13:28:55|38885.71
13:28:56|38885.7
13:28:56|38885.71
13:28:58|38885.7
13:28:58|38885.7
13:28:59|38881.15
13:29:01|38881.15
13:29:02|38881.15
13:29:03|38881.14
13:29:03|38881.14
13:29:05|38881.15
13:29:06|38881.15
13:29:07|38881.15
13:29:07|38881.15
13:29:09|38877.83
13:29:10|38877.83
13:29:10|38877.83
13:29:12|38877.83
13:29:13|38877.82
13:29:14|38877.83
13:29:15|38877.83
13:29:16|38874.27
13:29:17|38874.27
13:29:18|38874.27
13:29:18|38872.84
13:29:20|38872.84
13:29:21|38872.83
13:29:21|38872.84
13:29:23|38878.07
13:29:24|38878.07
13:29:25|38874.76
13:29:26|38874.77
13:29:27|38874.75
13:29:28|38874.75
13:29:29|38874.76
13:29:30|38874.76
13:29:31|38874.76
13:29:32|38874.76
13:29:33|38874.76
13:29:34|38874.76
13:29:35|38874.76
13:29:37|38874.76
13:29:38|38874.76
13:29:39|38877.07
13:29:40|38877.06
13:29:41|38877.02
13:29:42|38877.02
13:29:43|38877.02
13:29:44|38877.02
13:29:45|38877.02
13:29:46|38877.02
13:29:47|38875.95
13:29:48|38875.95
13:29:49|38878.71
13:29:50|38878.71
13:29:51|38878.71
13:29:52|38878.71
13:29:53|38878.71
13:29:54|38878.71
13:29:55|38878.71
13:29:57|38878.71
13:29:57|38881.67
13:29:58|38881.67
13:29:59|38881.67
13:30:01|38885.7
13:30:01|38885.7
13:30:03|38885.7
13:30:04|38885.7
13:30:04|38885.7
13:30:06|38876.35
13:30:07|38876.35
13:30:08|38876.35
13:30:10|38876.26
13:30:10|38876.26
13:30:11|38878.29
13:30:12|38881.71
13:30:13|38881.34
13:30:14|38875.97
13:30:15|38875.93
13:30:16|38870.
13:30:17|38870.
13:30:18|38870.
13:30:19|38870.
13:30:20|38873.23
13:30:21|38873.23
13:30:22|38873.23
13:30:23|38873.23
13:30:24|38873.23
13:30:26|38873.23
13:30:26|38872.03
13:30:27|38872.03
13:30:28|38872.03
13:30:29|38872.03
13:30:31|38872.03
13:30:31|38872.03
13:30:32|38873.23
13:30:33|38873.23
13:30:34|38873.23
13:30:35|38863.22
13:30:36|38863.22
13:30:38|38863.22
13:30:39|38863.22
13:30:40|38863.22
13:30:41|38863.22
13:30:43|38868.01
13:30:44|38868.01
13:30:45|38868.01
13:30:46|38873.95
13:30:47|38873.95
13:30:48|38873.95
13:30:49|38873.95
13:30:50|38873.95
13:30:51|38873.96
13:30:52|38876.35
13:30:53|38876.35
13:30:54|38876.35
13:30:55|38876.35
13:30:56|38876.35
13:30:57|38872.46
13:30:58|38872.46
13:30:59|38873.95
13:31:00|38873.95
13:31:01|38876.35
13:31:02|38882.46
13:31:03|38882.46
13:31:04|38882.46
13:31:05|38890.21
13:31:06|38890.21
13:31:07|38888.07
13:31:08|38889.86
13:31:09|38889.85
13:31:10|38889.86
13:31:11|38889.86
13:31:12|38889.86
13:31:13|38889.86
13:31:14|38889.86
13:31:15|38889.86
13:31:16|38889.86
13:31:18|38889.86
13:31:18|38896.68
13:31:19|38896.68
13:31:20|38896.68
13:31:21|38896.
13:31:22|38900.
13:31:24|38925.61
13:31:24|38925.61
13:31:25|38925.61
13:31:27|38925.61
13:31:27|38925.61
13:31:28|38925.61
13:31:29|38921.25
13:31:31|38921.25
13:31:31|38921.25
13:31:32|38921.25
13:31:33|38921.99
13:31:34|38923.63
13:31:36|38923.63
13:31:37|38923.63
13:31:38|38923.63
13:31:39|38923.63
13:31:41|38899.89
13:31:42|38899.89
13:31:42|38899.89
13:31:44|38899.89
13:31:45|38899.89
13:31:46|38899.89
13:31:47|38899.89
13:31:49|38899.89
13:31:50|38899.89
13:31:51|38899.89
13:31:52|38899.89
13:31:53|38899.89
13:31:53|38898.29
13:31:55|38898.29
13:31:55|38898.29
13:31:57|38898.29
13:31:58|38898.29
13:31:58|38898.29
13:32:00|38897.03
13:32:01|38897.03
13:32:02|38885.55
13:32:02|38886.71
13:32:04|38886.71
13:32:05|38886.71
13:32:06|38898.3
13:32:07|38898.3
13:32:08|38898.3
13:32:09|38894.99
13:32:10|38894.99
13:32:11|38898.75
13:32:12|38898.75
13:32:13|38895.53
13:32:14|38895.53
13:32:15|38906.3
13:32:16|38906.3
13:32:16|38906.3
13:32:18|38906.3
13:32:19|38906.3
13:32:20|38906.3
13:32:21|38906.56
13:32:22|38906.3
13:32:23|38911.71
13:32:24|38911.68
13:32:25|38924.13
13:32:26|38922.1
13:32:27|38917.04
13:32:28|38921.34
13:32:29|38921.34
13:32:30|38921.34
13:32:31|38921.34
13:32:31|38921.34
13:32:33|38920.51
13:32:34|38920.53
13:32:35|38920.53
13:32:36|38925.63
13:32:36|38925.63
13:32:38|38925.63
13:32:39|38915.57
13:32:40|38923.65
13:32:41|38915.56
13:32:43|38915.56
13:32:43|38915.56
13:32:44|38915.56
13:32:46|38915.56
13:32:46|38915.56
13:32:47|38902.24
13:32:48|38902.24
13:32:50|38902.24
13:32:51|38902.24
13:32:52|38902.24
13:32:53|38902.24
13:32:54|38921.8
13:32:55|38921.8
13:32:56|38921.8
13:32:57|38921.8
13:32:57|38921.8
13:32:59|38921.8
13:32:59|38921.8
13:33:01|38921.8
13:33:02|38921.71
13:33:02|38921.72
13:33:04|38921.71
13:33:04|38921.71
13:33:06|38921.71
13:33:07|38921.71
13:33:07|38921.71
13:33:09|38921.71
13:33:10|38921.71
13:33:11|38916.85
13:33:12|38916.85
13:33:12|38919.01
13:33:14|38918.58
13:33:15|38918.58
13:33:16|38918.58
13:33:17|38918.58
13:33:17|38921.54
13:33:19|38917.78
13:33:19|38921.05
13:33:21|38915.96
13:33:22|38915.96
13:33:23|38918.65
13:33:24|38918.65
13:33:25|38918.65
13:33:26|38918.65
13:33:27|38908.14
13:33:28|38908.14
13:33:29|38909.92
13:33:30|38919.08
13:33:31|38919.08
13:33:32|38919.08
13:33:33|38919.08
13:33:34|38914.02
13:33:35|38914.02
13:33:36|38914.02
13:33:37|38914.02
13:33:38|38914.02
13:33:40|38908.29
13:33:40|38908.29
13:33:42|38908.29
13:33:43|38908.29
13:33:43|38908.29
13:33:45|38908.29
13:33:46|38908.29
13:33:47|38913.93
13:33:48|38913.93
13:33:49|38913.93
13:33:50|38913.93
13:33:51|38913.93
13:33:52|38913.93
13:33:53|38904.76
13:33:54|38904.76
13:33:55|38904.8
13:33:56|38904.84
13:33:57|38910.73
13:33:58|38910.91
13:33:59|38910.91
13:34:00|38910.91
13:34:01|38911.57
13:34:02|38911.57
13:34:03|38911.57
13:34:05|38908.91
13:34:05|38908.91
13:34:06|38908.91
13:34:07|38907.57
13:34:08|38907.58
13:34:09|38914.69
13:34:10|38909.16
13:34:11|38909.16
13:34:12|38908.92
13:34:13|38908.91
13:34:14|38906.77
13:34:16|38906.77
13:34:16|38906.77
13:34:17|38906.77
13:34:18|38907.21
13:34:19|38907.21
13:34:20|38907.21
13:34:22|38907.21
13:34:22|38907.21
13:34:23|38907.22
13:34:24|38907.22
13:34:25|38907.22
13:34:26|38907.22
13:34:27|38907.22
13:34:28|38907.22
13:34:29|38907.22
13:34:30|38907.22
13:34:31|38910.11
13:34:33|38910.11
13:34:34|38904.86
13:34:34|38891.72
13:34:35|38891.72
13:34:36|38894.41
13:34:38|38894.41
13:34:39|38894.41
13:34:40|38894.42
13:34:42|38894.42
13:34:42|38894.42
13:34:43|38894.42
13:34:45|38894.42
13:34:45|38896.35
13:34:47|38896.35
13:34:48|38896.35
13:34:49|38896.35
13:34:50|38896.35
13:34:51|38896.35
13:34:51|38896.36
13:34:53|38896.36
13:34:54|38896.36
13:34:55|38896.36
13:34:56|38896.44
13:34:57|38896.43
13:34:58|38896.43
13:34:59|38900.68
13:35:00|38898.72
13:35:01|38906.3
13:35:02|38906.3
13:35:03|38906.29
13:35:04|38906.29
13:35:05|38897.87
13:35:06|38895.73
13:35:07|38895.73
13:35:08|38895.73
13:35:09|38905.47
13:35:10|38905.47
13:35:11|38902.33
13:35:12|38902.33
13:35:13|38900.75
13:35:14|38900.75
13:35:15|38900.75
13:35:16|38900.75
13:35:17|38900.76
13:35:18|38901.5
13:35:19|38900.74
13:35:20|38900.74
13:35:21|38900.74
13:35:22|38902.24
13:35:23|38902.24
13:35:24|38903.58
13:35:25|38903.59
13:35:26|38903.58
13:35:27|38903.58
13:35:29|38903.58
13:35:29|38903.58
13:35:30|38903.58
13:35:31|38903.58
13:35:32|38906.53
13:35:33|38908.28
13:35:34|38908.28
13:35:35|38910.73
13:35:37|38912.68
13:35:37|38915.2
13:35:38|38915.2
13:35:39|38915.2
13:35:41|38915.2
13:35:42|38918.67
13:35:43|38918.67
13:35:44|38919.49
13:35:45|38921.43
13:35:46|38921.43
13:35:47|38921.43
13:35:48|38921.43
13:35:49|38921.43
13:35:50|38941.58
13:35:51|38941.58
13:35:52|38944.2
13:35:53|38944.2
13:35:54|38944.2
13:35:55|38946.49
13:35:56|38949.22
13:35:57|38949.22
13:35:58|38949.22
13:36:00|38949.22
13:36:00|38949.22
13:36:01|38951.19
13:36:02|38949.11
13:36:03|38945.67
13:36:05|38951.26
13:36:05|38951.26
13:36:06|38942.65
13:36:07|38942.65
13:36:09|38944.19
13:36:09|38944.19
13:36:10|38944.19
13:36:11|38940.87
13:36:12|38942.81
13:36:14|38942.81
13:36:14|38942.81
13:36:15|38942.81
13:36:16|38942.81
13:36:17|38944.2
13:36:19|38951.27
13:36:20|38951.27
13:36:20|38951.27
13:36:22|38955.24
13:36:22|38964.88
13:36:24|38964.88
13:36:24|38964.88
13:36:26|38964.88
13:36:27|38965.09
13:36:28|38965.09
13:36:29|38965.09
13:36:29|38965.09
13:36:31|38972.5
13:36:32|38973.23
13:36:33|38973.23
13:36:34|38973.23
13:36:35|38958.67
13:36:36|38968.65
13:36:37|38968.65
13:36:38|38968.65
13:36:39|38968.65
13:36:40|38982.45
13:36:41|38977.28
13:36:42|38985.07
13:36:44|38992.31
13:36:44|38992.31
13:36:46|38977.31
13:36:47|38977.31
13:36:48|38977.31
13:36:49|38990.56
13:36:50|38990.56
13:36:51|38990.56
13:36:52|38999.52
13:36:53|38985.86
13:36:54|38985.87
13:36:55|38989.99
13:36:56|38989.99
13:36:58|38989.99
13:36:58|38995.47
13:36:59|38995.47
13:37:00|38989.21
13:37:02|38989.22
13:37:03|38989.22
13:37:04|38993.41
13:37:05|38993.41
13:37:06|39000.62
13:37:07|39002.18
13:37:07|38996.76
13:37:09|38996.76
13:37:10|38996.76
13:37:11|38996.76
13:37:11|38999.19
13:37:12|39001.05
13:37:13|39001.05
13:37:15|39001.05
13:37:16|39007.19
13:37:17|39007.19
13:37:18|39007.19
13:37:18|39007.19
13:37:20|39007.69
13:37:21|39007.69
13:37:21|39021.18
13:37:23|39017.42
13:37:23|39017.42
13:37:25|39017.42
13:37:26|39017.42
13:37:26|39023.66
13:37:28|39023.66
13:37:28|39023.66
13:37:30|39023.66
13:37:31|39029.37
13:37:32|39023.39
13:37:33|39027.48
13:37:34|39025.42
13:37:35|39025.42
13:37:36|39025.42
13:37:37|39023.73
13:37:38|39028.33
13:37:39|39028.33
13:37:40|39028.33
13:37:41|39028.33
13:37:42|39028.33
13:37:42|39028.33
13:37:44|39028.33
13:37:45|39035.03
13:37:47|39035.03
13:37:47|39035.03
13:37:49|39035.03
13:37:49|39039.
13:37:51|39044.99
13:37:52|39045.
13:37:53|39044.99
13:37:54|39044.99
13:37:55|39045.
13:37:56|39056.21
13:37:58|39060.38
13:37:58|39053.44
13:38:00|39045.81
13:38:00|39036.62
13:38:02|39036.62
13:38:03|39031.61
13:38:03|39031.61
13:38:05|39031.61
13:38:06|39021.62
13:38:06|39021.62
13:38:08|39026.94
13:38:08|39026.94
13:38:09|39026.94
13:38:11|39030.3
13:38:12|39030.3
13:38:12|39030.3
13:38:14|39030.3
13:38:14|39053.42
13:38:16|39053.42
13:38:16|39053.42
13:38:17|39053.42
13:38:18|39056.5
13:38:20|39056.5
13:38:20|39056.5
13:38:22|39049.7
13:38:22|39054.96
13:38:23|39043.71
13:38:25|39049.07
13:38:25|39049.07
13:38:26|39054.96
13:38:27|39054.96
13:38:29|39054.92
13:38:30|39052.51
13:38:31|39044.17
13:38:32|39044.17
13:38:33|39044.17
13:38:34|39045.25
13:38:35|39045.23
13:38:35|39045.23
13:38:36|39044.18
13:38:38|39044.18
13:38:38|39047.98
13:38:40|39047.98
13:38:41|39046.1
13:38:41|39046.1
13:38:43|39044.17
13:38:44|39029.77
13:38:46|39029.77
13:38:46|39029.77
13:38:48|39029.77
13:38:49|39038.01
13:38:51|39038.01
13:38:51|39038.01
13:38:52|39037.93
13:38:53|39037.93
13:38:54|39037.93
13:38:55|39037.93
13:38:56|39037.02
13:38:58|39038.01
13:38:59|39038.01
13:38:59|39038.01
13:39:00|39038.02
13:39:02|39035.76
13:39:03|39035.76
13:39:04|39027.61
13:39:05|39027.61
13:39:06|39027.61
13:39:07|39022.63
13:39:08|39022.63
13:39:09|39014.69
13:39:10|39014.69
13:39:11|39014.69
13:39:12|39013.06
13:39:13|39013.03
13:39:14|39013.04
13:39:15|39013.04
13:39:16|39021.66
13:39:17|39021.66
13:39:18|39033.19
13:39:19|39033.19
13:39:20|39033.19
13:39:21|39033.19
13:39:22|39033.19
13:39:23|39031.49
13:39:24|39031.49
13:39:25|39029.98
13:39:26|39029.98
13:39:27|39029.98
13:39:29|39029.98
13:39:30|39027.51
13:39:30|39027.51
13:39:31|39027.51
13:39:32|39027.51
13:39:33|39027.51
13:39:34|39031.14
13:39:35|39031.14
13:39:37|39028.21
13:39:37|39028.21
13:39:38|39028.21
13:39:39|39027.17
13:39:40|39027.17
13:39:41|39027.17
13:39:42|39027.17
13:39:43|39027.48
13:39:45|39027.48
13:39:45|39027.48
13:39:47|39027.48
13:39:48|39027.48
13:39:49|39027.48
13:39:50|39027.48
13:39:51|39027.48
13:39:53|39027.48
13:39:53|39027.48
13:39:54|39027.48
13:39:55|39027.17
13:39:56|39027.17
13:39:57|39027.17
13:39:59|39027.17
13:39:59|39027.17
13:40:01|39027.17
13:40:02|39011.02
13:40:03|39010.96
13:40:04|39018.13
13:40:04|39018.13
13:40:05|39018.13
13:40:06|39007.69
13:40:07|39007.69
13:40:08|38999.06
13:40:09|38983.19
13:40:10|38983.19
13:40:11|38983.19
13:40:12|38998.03
13:40:13|38997.68
13:40:15|38997.68
13:40:16|38997.68
13:40:16|38997.68
13:40:18|38994.73
13:40:19|38994.73
13:40:19|38994.73
13:40:21|39004.63
13:40:22|39004.63
13:40:23|39010.35
13:40:24|39010.35
13:40:25|39010.35
13:40:26|39010.31
13:40:27|39006.83
13:40:28|39006.83
13:40:29|39006.83
13:40:30|39006.83
13:40:31|39006.83
13:40:31|39006.83
13:40:33|39006.83
13:40:34|39002.18
13:40:35|39006.26
13:40:35|38999.18
13:40:36|38998.88
13:40:38|38998.88
13:40:39|39003.41
13:40:40|39003.41
13:40:41|39003.41
13:40:41|39003.41
13:40:43|38995.89
13:40:43|38995.89
13:40:44|38995.89
13:40:47|38995.89
13:40:48|38995.89
13:40:49|38995.89
13:40:50|38995.89
13:40:51|38988.09
13:40:52|38988.69
13:40:54|38988.69
13:40:55|38988.69
13:40:55|38978.26
13:40:57|38979.31
13:40:58|38979.31
13:40:59|38984.89
13:40:59|38984.89
13:41:01|38984.89
13:41:02|38984.89
13:41:03|38984.89
13:41:04|38984.89
13:41:05|38984.89
13:41:06|38984.89
13:41:07|38984.89
13:41:08|38981.4
13:41:09|38984.84
13:41:10|38981.6
13:41:12|38981.6
13:41:12|38990.72
13:41:13|38990.72
13:41:14|38990.72
13:41:15|38990.72
13:41:16|38990.72
13:41:17|38990.72
13:41:18|38990.72
13:41:19|38990.72
13:41:20|38963.04
13:41:21|38959.02
13:41:22|38953.93
13:41:23|38959.03
13:41:25|38959.03
13:41:26|38972.61
13:41:26|38972.61
13:41:27|38972.61
13:41:29|38972.61
13:41:30|38972.61
13:41:31|38972.61
13:41:31|38977.37
13:41:32|38977.37
13:41:34|38977.37
13:41:34|38977.37
13:41:36|38977.37
13:41:36|38977.37
13:41:37|38977.37
13:41:39|38977.37
13:41:39|38977.37
13:41:40|38977.37
13:41:42|38974.76
13:41:42|38974.03
13:41:43|38972.97
13:41:44|38972.97
13:41:45|38961.6
13:41:47|38963.55
13:41:49|38963.55
13:41:49|38960.08
13:41:50|38973.87
13:41:52|38976.9
13:41:53|38976.9
13:41:54|38976.9
13:41:55|38976.9
13:41:56|38976.9
13:41:57|38976.9
13:41:59|38994.41
13:41:59|38994.41
13:42:00|38994.41
13:42:02|38994.41
13:42:03|38994.41
13:42:03|38995.88
13:42:04|38995.88
13:42:05|38995.88
13:42:06|38995.88
13:42:08|38997.77
13:42:09|38997.77
13:42:10|38997.77
13:42:11|39010.92
13:42:12|39010.92
13:42:13|39010.92
13:42:14|39010.92
13:42:15|39010.92
13:42:15|39010.92
13:42:17|39010.92
13:42:18|39010.92
13:42:19|39010.92
13:42:20|39010.92
13:42:21|39010.92
13:42:22|39026.65
13:42:23|39026.65
13:42:24|39014.64
13:42:25|39014.64
13:42:26|39017.73
13:42:27|39017.73
13:42:28|39014.2
13:42:29|39012.87
13:42:30|39014.38
13:42:31|39013.59
13:42:33|39013.59
13:42:33|39013.59
13:42:34|39013.59
13:42:35|39013.59
13:42:36|39013.59
13:42:37|39013.59
13:42:38|39013.59
13:42:39|39010.84
13:42:40|39009.37
13:42:41|39009.37
13:42:42|39009.37
13:42:43|39009.37
13:42:44|39009.37
13:42:45|39009.37
13:42:46|39009.37
13:42:48|39009.37
13:42:49|39015.31
13:42:50|39015.31
13:42:51|39015.31
13:42:52|39015.31
13:42:53|39014.03
13:42:54|39015.36
13:42:55|39015.36
13:42:56|39015.36
13:42:57|39015.36
13:42:58|39015.36
13:42:59|39016.29
13:43:00|39016.29
13:43:02|39016.29
13:43:03|39017.65
13:43:04|39017.65
13:43:05|39025.82
13:43:06|39025.82
13:43:06|39015.57
13:43:08|39015.57
13:43:08|39019.73
13:43:10|39015.58
13:43:11|39015.58
13:43:12|38999.5
13:43:13|38992.41
13:43:14|38987.15
13:43:15|38987.15
13:43:16|38983.12
13:43:17|38989.58
13:43:19|38989.58
13:43:19|38989.58
13:43:21|38989.58
13:43:21|38977.01
13:43:22|38977.01
13:43:23|38977.01
13:43:24|38992.11
13:43:25|38981.97
13:43:26|38977.11
13:43:27|38977.11
13:43:28|38977.11
13:43:29|38977.11
13:43:30|38977.11
13:43:32|38977.11
13:43:32|38977.11
13:43:34|38992.12
13:43:34|38992.12
13:43:36|38992.12
13:43:37|38992.12
13:43:38|38981.44
13:43:39|38981.44
13:43:39|38981.44
13:43:41|38981.44
13:43:42|38963.74
13:43:42|38966.43
13:43:43|38966.43
13:43:44|38966.43
13:43:46|38980.94
13:43:47|38985.58
13:43:47|38985.58
13:43:49|38985.58
13:43:50|38972.52
13:43:51|38972.52
13:43:52|38972.52
13:43:53|38972.52
13:43:54|38972.51
13:43:55|38972.51
13:43:56|38972.54
13:43:57|38972.54
13:43:58|38972.54
13:43:59|38985.64
13:44:00|38994.08
13:44:01|38986.17
13:44:03|38986.17
13:44:03|38988.7
13:44:04|38988.7
13:44:05|38988.7
13:44:06|38988.7
13:44:07|38987.02
13:44:09|38987.02
13:44:09|38987.02
13:44:11|38987.02
13:44:11|38987.02
13:44:13|38987.02
13:44:14|38987.02
13:44:14|38986.43
13:44:16|38986.43
13:44:17|38993.85
13:44:17|38993.68
13:44:19|38993.68
13:44:19|38993.68
13:44:21|38993.68
13:44:22|38993.32
13:44:22|38993.32
13:44:23|38993.32
13:44:25|38993.32
13:44:25|38993.32
13:44:26|38993.32
13:44:27|38993.32
13:44:28|38993.32
13:44:29|38993.32
13:44:31|38993.32
13:44:32|38993.32
13:44:33|38993.32
13:44:34|38993.32
13:44:35|38992.18
13:44:36|38992.18
13:44:37|38992.18
13:44:38|38992.18
13:44:39|38993.98
13:44:40|38993.08
13:44:40|38994.16
13:44:41|38996.69
13:44:43|38996.69
13:44:44|38996.68
13:44:45|38996.68
13:44:46|39003.35
13:44:47|39003.35
13:44:48|38998.78
13:44:49|38998.78
13:44:51|38992.32
13:44:52|38992.31
13:44:53|38992.31
13:44:54|38992.31
13:44:55|38991.29
13:44:56|38994.59
13:44:57|38985.12
13:44:59|38985.12
13:45:00|38985.12
13:45:00|38985.12
13:45:02|38985.09
13:45:03|38985.02
13:45:04|38985.02
13:45:05|38985.02
13:45:06|38985.02
13:45:07|38985.02
13:45:08|38985.02
13:45:09|38985.02
13:45:10|38985.02
13:45:11|38985.02
13:45:12|38972.48
13:45:13|38972.48
13:45:14|38972.48
13:45:15|38961.53
13:45:16|38961.53
13:45:17|38961.53
13:45:18|38961.36
13:45:19|38961.36
13:45:20|38961.36
13:45:21|38961.36
13:45:22|38967.42
13:45:23|38967.42
13:45:24|38967.42
13:45:25|38961.43
13:45:26|38961.43
13:45:27|38965.55
13:45:28|38965.55
13:45:29|38965.52
13:45:30|38955.67
13:45:31|38955.67
13:45:32|38955.67
13:45:33|38955.67
13:45:34|38954.35
13:45:35|38954.35
13:45:36|38954.35
13:45:37|38954.35
13:45:38|38953.42
13:45:39|38953.43
13:45:40|38953.43
13:45:41|38953.43
13:45:42|38953.43
13:45:43|38950.01
13:45:44|38943.69
13:45:45|38934.98
13:45:46|38934.98
13:45:47|38933.81
13:45:48|38933.64
13:45:49|38933.64
13:45:50|38933.64
13:45:51|38933.64
13:45:53|38913.01
13:45:53|38913.01
13:45:55|38924.89
13:45:56|38931.14
13:45:57|38931.14
13:45:58|38931.14
13:46:00|38931.14
13:46:00|38931.14
13:46:01|38931.14
13:46:02|38931.14
13:46:03|38931.14
13:46:04|38931.14
13:46:05|38931.14
13:46:06|38905.07
13:46:07|38905.07
13:46:08|38905.07
13:46:09|38905.07
13:46:10|38887.47
13:46:11|38885.
13:46:13|38885.
13:46:13|38876.35
13:46:14|38876.35
13:46:15|38870.02
13:46:16|38870.02
13:46:17|38870.02
13:46:18|38864.52
13:46:19|38850.
13:46:20|38846.89
13:46:21|38846.89
13:46:22|38846.89
13:46:23|38846.8
13:46:24|38834.61
13:46:25|38833.22
13:46:26|38835.32
13:46:27|38830.08
13:46:29|38820.01
13:46:29|38834.09
13:46:30|38834.09
13:46:31|38834.09
13:46:32|38820.
13:46:33|38820.01
13:46:34|38820.01
13:46:35|38825.57
13:46:36|38825.57
13:46:37|38825.57
13:46:38|38834.48
13:46:39|38845.3
13:46:40|38852.94
13:46:41|38852.94
13:46:42|38855.76
13:46:43|38855.12
13:46:44|38850.84
13:46:45|38855.86
13:46:46|38855.86
13:46:47|38855.86
13:46:48|38855.86
13:46:49|38855.86
13:46:50|38872.77
13:46:52|38870.84
13:46:53|38868.89
13:46:54|38862.53
13:46:55|38861.8
13:46:56|38876.67
13:46:57|38876.67
13:46:58|38876.67
13:46:59|38876.67
13:47:01|38867.44
13:47:01|38866.67
13:47:02|38869.43
13:47:03|38869.89
13:47:04|38869.1
13:47:06|38868.09
13:47:08|38868.09
13:47:08|38868.09
13:47:09|38868.09
13:47:10|38868.09
13:47:12|38870.36
13:47:12|38870.36
13:47:13|38870.36
13:47:14|38870.36
13:47:16|38870.36
13:47:17|38870.36
13:47:18|38867.88
13:47:19|38860.54
13:47:20|38860.54
13:47:21|38850.41
13:47:22|38850.49
13:47:23|38843.11
13:47:23|38843.11
13:47:25|38843.11
13:47:26|38841.97
13:47:27|38841.97
13:47:28|38841.97
13:47:29|38841.97
13:47:30|38835.96
13:47:30|38832.55
13:47:32|38832.55
13:47:33|38828.54
13:47:34|38828.53
13:47:35|38828.89
13:47:36|38825.38
13:47:37|38825.38
13:47:38|38820.73
13:47:39|38820.73
13:47:39|38820.73
13:47:41|38820.73
13:47:42|38820.73
13:47:43|38829.34
13:47:44|38829.34
13:47:45|38829.34
13:47:46|38839.16
13:47:46|38839.16
13:47:48|38839.16
13:47:49|38839.16
13:47:50|38839.16
13:47:51|38828.53
13:47:52|38820.
13:47:54|38829.21
13:47:55|38836.36
13:47:55|38836.36
13:47:57|38836.35
13:47:58|38828.94
13:47:59|38828.94
13:48:00|38828.94
13:48:01|38841.48
13:48:02|38841.48
13:48:04|38839.53
13:48:04|38836.67
13:48:05|38836.67
13:48:07|38836.67
13:48:07|38845.14
13:48:08|38850.51
13:48:09|38849.16
13:48:11|38836.28
13:48:12|38834.32
13:48:12|38834.1
13:48:13|38834.1
13:48:14|38834.73
13:48:15|38834.81
13:48:17|38834.81
13:48:17|38841.45
13:48:18|38841.45
13:48:20|38841.45
13:48:21|38841.45
13:48:22|38846.78
13:48:23|38846.78
13:48:24|38854.57
13:48:25|38854.57
13:48:26|38854.57
13:48:27|38854.65
13:48:29|38854.65
13:48:29|38851.92
13:48:30|38851.92
13:48:31|38851.94
13:48:33|38851.94
13:48:34|38851.94
13:48:35|38851.94
13:48:35|38851.94
13:48:36|38851.94
13:48:37|38851.94
13:48:39|38868.28
13:48:39|38868.28
13:48:40|38874.26
13:48:41|38874.26
13:48:43|38874.26
13:48:43|38874.26
13:48:44|38871.07
13:48:45|38871.07
13:48:47|38871.06
13:48:47|38871.06
13:48:49|38871.06
13:48:50|38871.06
13:48:50|38871.06
13:48:51|38869.55
13:48:52|38869.55
13:48:54|38860.
13:48:55|38860.
13:48:57|38860.
13:48:57|38854.57
13:48:58|38854.57
13:48:59|38854.57
13:49:01|38856.51
13:49:01|38856.51
13:49:03|38863.48
13:49:04|38867.76
13:49:05|38869.71
13:49:06|38870.47
13:49:07|38870.47
13:49:07|38864.13
13:49:08|38854.57
13:49:10|38854.57
13:49:10|38854.57
13:49:11|38854.57
13:49:13|38854.57
13:49:14|38856.52
13:49:15|38856.52
13:49:17|38856.52
13:49:17|38856.52
13:49:18|38856.52
13:49:19|38856.52
13:49:20|38856.52
13:49:21|38856.51
13:49:23|38856.51
13:49:23|38854.92
13:49:24|38854.92
13:49:25|38854.92
13:49:26|38854.53
13:49:27|38863.58
13:49:28|38863.58
13:49:30|38854.48
13:49:30|38854.48
13:49:32|38854.48
13:49:32|38854.48
13:49:34|38854.48
13:49:34|38854.48
13:49:36|38854.48
13:49:36|38854.48
13:49:37|38854.48
13:49:38|38854.48
13:49:40|38854.48
13:49:41|38854.48
13:49:42|38854.48
13:49:42|38852.06
13:49:43|38854.1
13:49:44|38854.1
13:49:45|38854.1
13:49:46|38854.53
13:49:47|38854.53
13:49:49|38854.53
13:49:49|38868.56
13:49:50|38868.56
13:49:52|38863.52
13:49:52|38858.13
13:49:53|38858.13
13:49:55|38858.13
13:49:57|38858.13
13:49:58|38858.13
13:49:59|38858.13
13:50:00|38855.96
13:50:01|38866.86
13:50:01|38866.86
13:50:03|38866.86
13:50:04|38866.86
13:50:05|38866.86
13:50:06|38865.75
13:50:07|38863.9
13:50:08|38863.9
13:50:09|38861.52
13:50:10|38858.61
13:50:11|38858.61
13:50:12|38849.81
13:50:13|38849.81
13:50:14|38850.43
13:50:15|38850.43
13:50:16|38850.43
13:50:17|38850.43
13:50:18|38850.43
13:50:19|38848.33
13:50:20|38848.33
13:50:21|38848.33
13:50:22|38848.33
13:50:23|38847.33
13:50:25|38846.37
13:50:25|38846.37
13:50:26|38846.37
13:50:27|38846.37
13:50:28|38846.37
13:50:29|38846.37
13:50:30|38846.37
13:50:31|38819.78
13:50:32|38813.04
13:50:33|38812.89
13:50:34|38814.77
13:50:35|38813.34
13:50:36|38807.36
13:50:37|38807.36
13:50:38|38807.36
13:50:39|38804.4
13:50:40|38812.21
13:50:41|38801.42
13:50:42|38801.42
13:50:43|38801.42
13:50:44|38807.96
13:50:45|38814.28
13:50:46|38836.72
13:50:47|38850.81
13:50:48|38843.15
13:50:49|38847.37
13:50:50|38843.45
13:50:51|38843.45
13:50:52|38843.45
13:50:53|38836.39
13:50:54|38836.39
13:50:56|38836.39
13:50:57|38836.39
13:50:59|38836.39
13:51:00|38836.39
13:51:01|38836.39
13:51:02|38801.26
13:51:03|38801.26
13:51:04|38801.26
13:51:05|38788.
13:51:06|38780.
13:51:07|38780.01
13:51:08|38760.01
13:51:09|38744.38
13:51:11|38747.54
13:51:12|38747.54
13:51:12|38758.16
13:51:13|38758.16
13:51:14|38758.72
13:51:15|38774.97
13:51:16|38770.19
13:51:17|38770.19
13:51:18|38773.53
13:51:19|38773.53
13:51:20|38773.53
13:51:21|38758.2
13:51:22|38758.2
13:51:23|38758.46
13:51:24|38759.01
13:51:25|38759.01
13:51:26|38759.01
13:51:27|38759.01
13:51:28|38773.32
13:51:29|38773.32
13:51:30|38778.19
13:51:31|38783.04
13:51:32|38783.04
13:51:33|38783.04
13:51:34|38783.04
13:51:35|38783.04
13:51:36|38773.9
13:51:37|38773.9
13:51:38|38767.1
13:51:39|38787.23
13:51:40|38788.21
13:51:41|38780.09
13:51:42|38780.19
13:51:43|38780.19
13:51:44|38780.19
13:51:45|38779.23
13:51:46|38779.23
13:51:47|38779.23
13:51:48|38779.23
13:51:49|38779.23
13:51:50|38779.23
13:51:51|38760.56
13:51:52|38760.61
13:51:53|38760.61
13:51:54|38760.61
13:51:55|38760.61
13:51:57|38760.61
13:51:58|38760.61
13:51:59|38766.13
13:52:00|38771.28
13:52:01|38771.28
13:52:03|38771.28
13:52:03|38787.25
13:52:04|38785.51
13:52:05|38785.5
13:52:06|38785.59
13:52:07|38799.3
13:52:08|38799.3
13:52:09|38795.5
13:52:10|38795.5
13:52:11|38795.5
13:52:12|38795.5
13:52:13|38795.5
13:52:14|38795.5
13:52:15|38795.5
13:52:16|38791.2
13:52:17|38782.9
13:52:18|38782.9
13:52:19|38782.89
13:52:21|38782.89
13:52:22|38782.89
13:52:23|38782.89
13:52:24|38775.49
13:52:25|38768.12
13:52:26|38768.12
13:52:27|38768.12
13:52:27|38768.12
13:52:29|38776.66
13:52:29|38772.33
13:52:30|38766.01
13:52:32|38766.01
13:52:33|38766.01
13:52:33|38766.13
13:52:35|38771.1
13:52:36|38771.1
13:52:37|38771.1
13:52:38|38769.98
13:52:39|38769.98
13:52:40|38769.98
13:52:41|38769.98
13:52:42|38773.41
13:52:43|38773.41
13:52:44|38773.41
13:52:45|38773.41
13:52:46|38773.41
13:52:47|38773.41
13:52:48|38773.41
13:52:49|38773.41
13:52:50|38773.41
13:52:51|38773.41
13:52:52|38773.41
13:52:53|38773.41
13:52:54|38769.28
13:52:55|38770.46
13:52:56|38774.76
13:52:57|38775.53
13:52:59|38775.55
13:52:59|38775.55
13:53:00|38775.55
13:53:01|38775.55
13:53:02|38775.55
13:53:03|38783.2
13:53:04|38783.2
13:53:05|38783.2
13:53:07|38764.42
13:53:07|38764.42
13:53:09|38764.42
13:53:10|38773.89
13:53:11|38773.89
13:53:12|38773.89
13:53:13|38773.97
13:53:14|38773.97
13:53:15|38773.97
13:53:16|38773.97
13:53:17|38773.97
13:53:18|38773.97
13:53:18|38773.97
13:53:20|38773.97
13:53:21|38768.79
13:53:22|38766.66
13:53:23|38766.66
13:53:23|38764.71
13:53:25|38764.71
13:53:26|38764.71
13:53:27|38764.71
13:53:28|38764.71
13:53:29|38764.71
13:53:30|38764.71
13:53:31|38771.1
13:53:32|38771.1
13:53:33|38771.1
13:53:35|38771.1
13:53:35|38774.01
13:53:36|38774.01
13:53:37|38774.01
13:53:38|38766.68
13:53:39|38766.68
13:53:40|38766.68
13:53:41|38766.68
13:53:43|38766.68
13:53:44|38766.68
13:53:44|38766.68
13:53:45|38775.01
13:53:47|38775.01
13:53:47|38775.01
13:53:49|38777.99
13:53:50|38777.99
13:53:50|38777.99
13:53:52|38774.
13:53:53|38774.
13:53:54|38764.34
13:53:55|38764.34
13:53:56|38764.34
13:53:57|38766.13
13:53:58|38766.13
13:53:58|38766.08
13:54:00|38770.08
13:54:01|38770.08
13:54:03|38768.
13:54:04|38769.71
13:54:05|38769.71
13:54:06|38769.71
13:54:07|38769.71
13:54:07|38769.71
13:54:09|38769.71
13:54:10|38775.73
13:54:11|38775.73
13:54:11|38775.73
13:54:12|38779.47
13:54:14|38778.78
13:54:14|38782.61
13:54:16|38782.61
13:54:16|38782.32
13:54:17|38782.32
13:54:19|38781.16
13:54:19|38781.16
13:54:21|38781.16
13:54:21|38800.74
13:54:23|38802.17
13:54:23|38802.17
13:54:25|38802.17
13:54:26|38805.53
13:54:27|38805.53
13:54:28|38805.53
13:54:29|38805.53
13:54:30|38805.53
13:54:31|38802.8
13:54:33|38802.8
13:54:33|38802.8
13:54:34|38802.8
13:54:35|38808.49
13:54:37|38808.49
13:54:37|38808.49
13:54:38|38805.51
13:54:39|38805.51
13:54:40|38805.53
13:54:41|38805.53
13:54:42|38805.53
13:54:43|38805.53
13:54:44|38805.53
13:54:45|38805.53
13:54:47|38804.15
13:54:47|38804.15
13:54:48|38804.15
13:54:50|38804.15
13:54:50|38804.15
13:54:52|38804.15
13:54:53|38804.15
13:54:53|38805.44
13:54:54|38805.44
13:54:55|38809.6
13:54:56|38818.01
13:54:58|38818.01
13:54:59|38818.01
13:55:00|38813.7
13:55:01|38813.78
13:55:03|38813.78
13:55:03|38820.2
13:55:04|38820.21
13:55:05|38808.33
13:55:07|38807.05
13:55:09|38807.4
13:55:09|38806.5
13:55:10|38806.5
13:55:11|38806.5
13:55:13|38799.8
13:55:13|38799.8
13:55:14|38799.8
13:55:15|38799.8
13:55:17|38799.8
13:55:18|38799.8
13:55:19|38799.8
13:55:20|38795.49
13:55:20|38795.49
13:55:22|38795.49
13:55:23|38795.49
13:55:25|38795.49
13:55:25|38800.07
13:55:26|38798.39
13:55:27|38800.06
13:55:28|38800.06
13:55:29|38800.07
13:55:30|38800.07
13:55:31|38800.07
13:55:32|38800.07
13:55:33|38805.62
13:55:34|38797.83
13:55:35|38801.07
13:55:36|38796.67
13:55:37|38796.22
13:55:38|38796.22
13:55:39|38796.22
13:55:41|38796.22
13:55:42|38796.22
13:55:43|38794.06
13:55:44|38794.06
13:55:44|38794.06
13:55:46|38792.21
13:55:47|38792.21
13:55:48|38792.21
13:55:49|38792.21
13:55:50|38792.21
13:55:50|38792.21
13:55:51|38792.21
13:55:53|38807.98
13:55:54|38804.17
13:55:55|38804.17
13:55:56|38804.17
13:55:57|38804.17
13:55:58|38804.17
13:55:58|38804.08
13:56:00|38804.08
13:56:01|38804.08
13:56:03|38804.08
13:56:04|38804.08
13:56:05|38804.08
13:56:06|38804.08
13:56:08|38804.08
13:56:08|38802.94
13:56:09|38802.94
13:56:10|38805.14
13:56:11|38805.14
13:56:12|38805.14
13:56:14|38805.14
13:56:15|38805.14
13:56:15|38805.13
13:56:16|38805.13
13:56:18|38805.13
13:56:18|38813.76
13:56:20|38813.76
13:56:21|38813.76
13:56:21|38813.36
13:56:22|38813.36
13:56:24|38813.36
13:56:25|38815.84
13:56:26|38818.86
13:56:27|38818.86
13:56:28|38818.33
13:56:29|38818.33
13:56:30|38818.33
13:56:31|38818.33
13:56:32|38818.33
13:56:33|38818.33
13:56:34|38818.33
13:56:34|38818.33
13:56:35|38826.65
13:56:37|38826.65
13:56:38|38826.65
13:56:39|38823.37
13:56:40|38828.23
13:56:41|38828.23
13:56:42|38828.11
13:56:43|38810.28
13:56:44|38798.11
13:56:45|38798.11
13:56:46|38798.1
13:56:47|38786.77
13:56:48|38786.77
13:56:49|38790.95
13:56:50|38793.39
13:56:51|38793.39
13:56:52|38790.63
13:56:53|38787.03
13:56:54|38787.03
13:56:55|38787.03
13:56:56|38787.03
13:56:57|38786.85
13:56:58|38800.7
13:56:59|38800.7
13:57:00|38800.7
13:57:01|38800.7
13:57:02|38809.57
13:57:04|38811.53
13:57:05|38807.08
13:57:06|38809.58
13:57:07|38809.58
13:57:09|38809.58
13:57:09|38809.58
13:57:10|38807.
13:57:12|38807.
13:57:12|38807.
13:57:14|38809.64
13:57:15|38809.64
13:57:15|38809.64
13:57:17|38809.64
13:57:18|38809.64
13:57:20|38809.64
13:57:21|38809.64
13:57:21|38809.64
13:57:23|38808.22
13:57:23|38804.84
13:57:25|38804.84
13:57:26|38807.39
13:57:27|38807.39
13:57:27|38807.39
13:57:29|38807.39
13:57:29|38807.39
13:57:31|38817.88
13:57:31|38817.88
13:57:32|38815.64
13:57:33|38815.64
13:57:34|38815.64
13:57:35|38815.64
13:57:37|38822.15
13:57:37|38822.15
13:57:38|38822.16
13:57:39|38822.16
13:57:40|38822.16
13:57:42|38821.67
13:57:42|38821.67
13:57:43|38820.88
13:57:45|38820.88
13:57:46|38820.88
13:57:47|38820.88
13:57:48|38820.46
13:57:49|38820.46
13:57:50|38820.46
13:57:51|38820.46
13:57:52|38820.46
13:57:53|38809.01
13:57:54|38809.01
13:57:55|38809.01
13:57:56|38814.87
13:57:57|38814.87
13:57:57|38818.1
13:57:59|38818.48
13:58:00|38818.48
13:58:01|38818.48
13:58:02|38818.48
13:58:03|38818.48
13:58:05|38818.48
13:58:06|38818.48
13:58:07|38818.48
13:58:08|38828.23
13:58:09|38828.23
13:58:11|38828.23
13:58:11|38828.23
13:58:12|38828.23
13:58:13|38828.23
13:58:14|38828.23
13:58:15|38828.23
13:58:16|38828.23
13:58:17|38828.23
13:58:18|38828.23
13:58:19|38839.96
13:58:20|38839.96
13:58:21|38839.96
13:58:22|38839.96
13:58:23|38839.96
13:58:24|38839.96
13:58:25|38839.89
13:58:26|38839.89
13:58:27|38839.89
13:58:28|38839.97
13:58:29|38843.92
13:58:30|38843.92
13:58:31|38843.92
13:58:32|38843.92
13:58:33|38843.92
13:58:34|38843.92
13:58:35|38843.93
13:58:36|38843.93
13:58:37|38849.99
13:58:38|38850.
13:58:39|38850.
13:58:40|38839.14
13:58:41|38834.39
13:58:42|38834.38
13:58:43|38834.38
13:58:44|38834.38
13:58:45|38834.38
13:58:46|38834.38
13:58:47|38841.69
13:58:48|38841.69
13:58:49|38841.69
13:58:50|38841.69
13:58:51|38841.69
13:58:52|38847.93
13:58:54|38847.93
13:58:55|38847.93
13:58:55|38847.93
13:58:57|38847.93
13:58:57|38844.49
13:58:59|38844.49
13:59:00|38844.49
13:59:01|38850.
13:59:01|38858.12
13:59:02|38858.12
13:59:04|38858.12
13:59:06|38858.12
13:59:07|38858.13
13:59:08|38862.1
13:59:08|38862.1
13:59:10|38874.67
13:59:11|38874.67
13:59:12|38870.04
13:59:13|38854.35
13:59:14|38854.35
13:59:15|38854.35
13:59:17|38859.23
13:59:17|38866.73
13:59:19|38871.67
13:59:20|38871.67
13:59:20|38871.72
13:59:22|38871.72
13:59:23|38868.26
13:59:23|38868.26
13:59:25|38868.25
13:59:25|38867.85
13:59:26|38867.85
13:59:28|38867.85
13:59:29|38859.23
13:59:30|38859.24
13:59:30|38858.19
13:59:32|38858.19
13:59:32|38858.19
13:59:34|38858.19
13:59:35|38858.19
13:59:36|38853.31
13:59:37|38848.71
13:59:38|38848.71
13:59:39|38848.71
13:59:40|38848.71
13:59:40|38848.71
13:59:42|38840.99
13:59:43|38834.98
13:59:44|38834.98
13:59:45|38840.25
13:59:45|38835.08
13:59:47|38839.81
13:59:48|38839.81
13:59:49|38839.81
13:59:50|38839.89
13:59:51|38839.89
13:59:51|38839.89
13:59:52|38834.41
13:59:54|38834.41
13:59:54|38821.27
13:59:55|38834.44
13:59:57|38838.34
13:59:58|38838.34
13:59:59|38838.34
14:00:00|38846.02
14:00:01|38850.51
14:00:02|38850.51
14:00:03|38850.51
14:00:04|38850.51
14:00:06|38863.48
14:00:06|38863.48
14:00:07|38859.03
14:00:08|38859.46
14:00:10|38859.92
14:00:10|38859.92
14:00:11|38859.92
14:00:13|38858.33
14:00:14|38855.69
14:00:15|38855.69
14:00:16|38855.69
14:00:17|38871.61
14:00:18|38871.61
14:00:19|38871.61
14:00:20|38865.65
14:00:21|38865.65
14:00:22|38874.29
14:00:23|38874.29
14:00:24|38874.29
14:00:25|38874.29
14:00:26|38874.29
14:00:27|38876.27
14:00:28|38879.91
14:00:28|38879.91
14:00:29|38879.91
14:00:31|38879.91
14:00:32|38879.91
14:00:32|38900.23
14:00:34|38896.68
14:00:35|38896.68
14:00:36|38895.31
14:00:37|38895.31
14:00:37|38895.31
14:00:39|38894.62
14:00:40|38894.62
14:00:40|38894.62
14:00:42|38894.62
14:00:43|38883.86
14:00:43|38880.5
14:00:45|38880.5
14:00:46|38880.49
14:00:46|38880.49
14:00:48|38880.49
14:00:49|38883.85
14:00:49|38883.85
14:00:51|38877.16
14:00:52|38877.16
14:00:53|38879.26
14:00:54|38879.26
14:00:55|38879.26
14:00:56|38882.77
14:00:57|38885.58
14:00:58|38885.58
14:00:59|38885.58
14:01:00|38885.58
14:01:00|38880.96
14:01:02|38880.96
14:01:03|38880.96
14:01:03|38880.96
14:01:05|38880.96
14:01:06|38885.08
14:01:08|38887.54
14:01:08|38887.54
14:01:10|38887.54
14:01:10|38887.54
14:01:12|38887.54
14:01:13|38887.54
14:01:14|38887.54
14:01:15|38892.77
14:01:16|38895.
14:01:17|38895.
14:01:18|38895.
14:01:19|38895.
14:01:20|38892.57
14:01:21|38892.57
14:01:22|38892.57
14:01:23|38892.57
14:01:24|38892.44
14:01:25|38890.8
14:01:26|38890.8
14:01:27|38890.8
14:01:28|38890.8
14:01:29|38888.55
14:01:30|38890.
14:01:31|38896.14
14:01:32|38898.01
14:01:32|38898.01
14:01:34|38898.01
14:01:35|38899.74
14:01:36|38899.74
14:01:37|38898.45
14:01:38|38895.72
14:01:39|38890.93
14:01:40|38890.93
14:01:41|38890.93
14:01:42|38896.62
14:01:43|38899.7
14:01:44|38899.7
14:01:45|38904.01
14:01:46|38904.01
14:01:47|38904.01
14:01:47|38904.01
14:01:49|38904.01
14:01:50|38909.17
14:01:51|38909.17
14:01:51|38909.2
14:01:53|38909.2
14:01:54|38909.8
14:01:55|38909.8
14:01:55|38909.8
14:01:57|38909.8
14:01:58|38904.71
14:01:59|38904.71
14:02:00|38904.71
14:02:01|38904.71
14:02:02|38904.71
14:02:03|38904.71
14:02:03|38904.71
14:02:05|38904.71
14:02:06|38901.89
14:02:07|38892.93
14:02:09|38892.93
14:02:09|38892.93
14:02:10|38892.93
14:02:11|38892.93
14:02:12|38892.93
14:02:14|38892.93
14:02:15|38890.53
14:02:16|38890.53
14:02:17|38890.83
14:02:19|38890.83
14:02:19|38897.44
14:02:20|38897.44
14:02:21|38884.25
14:02:23|38884.25
14:02:23|38870.38
14:02:24|38877.93
14:02:25|38877.93
14:02:27|38877.93
14:02:27|38877.93
14:02:28|38892.88
14:02:29|38892.88
14:02:31|38892.88
14:02:32|38892.88
14:02:32|38892.88
14:02:34|38892.88
14:02:34|38892.88
14:02:35|38892.88
14:02:36|38892.88
14:02:37|38892.88
14:02:38|38883.3
14:02:40|38877.93
14:02:41|38877.93
14:02:41|38877.93
14:02:43|38877.93
14:02:44|38877.93
14:02:45|38879.53
14:02:46|38879.53
14:02:46|38879.53
14:02:47|38879.53
14:02:48|38879.53
14:02:50|38879.53
14:02:50|38879.53
14:02:51|38879.53
14:02:52|38879.53
14:02:54|38879.53
14:02:54|38879.53
14:02:55|38879.53
14:02:56|38879.53
14:02:57|38879.53
14:02:59|38879.53
14:02:59|38879.53
14:03:01|38879.53
14:03:01|38879.53
14:03:03|38883.66
14:03:03|38883.66
14:03:04|38885.21
14:03:06|38885.21
14:03:07|38883.25
14:03:07|38883.25
14:03:09|38883.25
14:03:10|38887.36
14:03:11|38887.36
14:03:12|38887.36
14:03:13|38887.36
14:03:14|38876.84
14:03:15|38885.69
14:03:16|38883.32
14:03:17|38883.32
14:03:18|38883.34
14:03:19|38883.34
14:03:20|38883.34
14:03:21|38883.34
14:03:22|38883.34
14:03:23|38883.34
14:03:24|38890.31
14:03:25|38883.42
14:03:26|38883.42
14:03:27|38883.42
14:03:28|38883.42
14:03:29|38883.42
14:03:30|38883.42
14:03:31|38882.69
14:03:32|38882.69
14:03:33|38882.69
14:03:34|38882.69
14:03:35|38882.69
14:03:36|38882.69
14:03:37|38882.69
14:03:38|38882.69
14:03:39|38882.69
14:03:40|38882.69
14:03:41|38884.02
14:03:42|38884.02
14:03:43|38884.02
14:03:44|38884.02
14:03:45|38884.02
14:03:46|38882.69
14:03:47|38882.7
14:03:48|38882.7
14:03:49|38884.56
14:03:50|38887.84
14:03:51|38884.43
14:03:52|38884.44
14:03:53|38884.44
14:03:54|38887.7
14:03:55|38886.93
14:03:56|38890.44
14:03:57|38890.42
14:03:58|38890.42
14:03:59|38890.42
14:04:00|38885.53
14:04:01|38885.53
14:04:02|38885.53
14:04:03|38885.53
14:04:04|38884.93
14:04:05|38884.93
14:04:06|38884.93
14:04:07|38889.71
14:04:08|38889.7
14:04:09|38889.7
14:04:11|38889.7
14:04:12|38889.7
14:04:13|38884.75
14:04:14|38884.75
14:04:15|38884.7
14:04:16|38884.7
14:04:17|38882.69
14:04:18|38882.69
14:04:19|38886.95
14:04:20|38886.95
14:04:21|38885.18
14:04:22|38885.18
14:04:23|38884.63
14:04:24|38884.63
14:04:25|38884.63
14:04:26|38884.66
14:04:27|38884.66
14:04:28|38884.75
14:04:29|38884.75
14:04:30|38884.75
14:04:31|38884.75
14:04:32|38884.75
14:04:33|38884.75
14:04:34|38885.35
14:04:35|38888.74
14:04:36|38888.74
14:04:37|38888.74
14:04:38|38888.74
14:04:39|38888.74
14:04:40|38886.42
14:04:41|38886.42
14:04:42|38884.75
14:04:43|38884.75
14:04:44|38882.69
14:04:45|38882.69
14:04:46|38882.69
14:04:47|38882.69
14:04:48|38882.69
14:04:49|38882.69
14:04:50|38882.69
14:04:51|38882.69
14:04:52|38882.69
14:04:53|38882.69
14:04:54|38879.28
14:04:55|38879.28
14:04:56|38879.28
14:04:57|38874.59
14:04:58|38874.59
14:04:59|38874.17
14:05:00|38874.17
14:05:02|38874.17
14:05:02|38874.17
14:05:03|38874.17
14:05:05|38874.17
14:05:05|38874.17
14:05:06|38874.17
14:05:07|38874.17
14:05:08|38874.17
14:05:10|38874.17
14:05:11|38874.17
14:05:13|38885.74
14:05:14|38885.74
14:05:14|38885.74
14:05:15|38885.74
14:05:16|38889.69
14:05:17|38889.69
14:05:18|38889.69
14:05:19|38889.69
14:05:21|38889.69
14:05:21|38885.75
14:05:22|38885.75
14:05:23|38887.2
14:05:24|38887.2
14:05:26|38889.71
14:05:27|38889.71
14:05:27|38889.71
14:05:28|38889.71
14:05:29|38900.44
14:05:31|38900.44
14:05:32|38900.44
14:05:33|38895.08
14:05:34|38895.08
14:05:35|38895.08
14:05:36|38885.74
14:05:37|38889.79
14:05:38|38889.53
14:05:39|38885.74
14:05:40|38885.74
14:05:41|38885.74
14:05:42|38885.74
14:05:43|38885.74
14:05:44|38885.74
14:05:45|38885.74
14:05:46|38888.24
14:05:47|38888.24
14:05:48|38887.29
14:05:49|38887.29
14:05:50|38897.05
14:05:51|38891.2
14:05:52|38891.2
14:05:53|38891.2
14:05:54|38891.2
14:05:55|38891.2
14:05:56|38891.2
14:05:57|38891.2
14:05:59|38891.2
14:06:00|38891.2
14:06:01|38891.2
14:06:02|38891.2
14:06:02|38886.15
14:06:03|38889.67
14:06:05|38889.67
14:06:06|38889.67
14:06:07|38889.67
14:06:07|38889.67
14:06:08|38889.67
14:06:10|38889.67
14:06:11|38889.67
14:06:12|38889.67
14:06:14|38893.01
14:06:15|38893.01
14:06:16|38893.01
14:06:17|38893.01
14:06:18|38893.01
14:06:18|38893.01
14:06:20|38893.01
14:06:21|38891.83
14:06:21|38891.83
14:06:22|38891.83
14:06:23|38891.83
14:06:25|38891.82
14:06:26|38891.82
14:06:26|38891.82
14:06:28|38891.82
14:06:29|38891.82
14:06:30|38891.82
14:06:31|38891.82
14:06:31|38891.82
14:06:33|38891.82
14:06:34|38891.82
14:06:35|38889.69
14:06:36|38889.69
14:06:37|38889.69
14:06:39|38889.69
14:06:39|38889.69
14:06:40|38890.02
14:06:41|38890.02
14:06:42|38890.03
14:06:44|38890.03
14:06:44|38891.18
14:06:45|38891.18
14:06:46|38889.22
14:06:47|38885.11
14:06:49|38885.11
14:06:49|38885.11
14:06:50|38885.11
14:06:51|38885.11
14:06:52|38885.11
14:06:54|38885.11
14:06:54|38885.11
14:06:55|38885.11
14:06:56|38885.11
14:06:57|38877.36
14:06:58|38877.36
14:06:59|38877.36
14:07:00|38882.25
14:07:01|38882.25
14:07:02|38882.25
14:07:03|38882.25
14:07:05|38885.13
14:07:06|38885.13
14:07:06|38883.21
14:07:08|38882.79
14:07:09|38885.13
14:07:09|38885.13
14:07:10|38888.49
14:07:12|38888.49
14:07:13|38886.3
14:07:15|38880.47
14:07:16|38882.39
14:07:18|38882.39
14:07:19|38882.39
14:07:19|38882.39
14:07:21|38882.39
14:07:21|38882.39
14:07:22|38882.39
14:07:23|38882.39
14:07:24|38882.39
14:07:26|38882.39
14:07:26|38882.39
14:07:27|38882.39
14:07:29|38882.39
14:07:30|38871.33
14:07:31|38872.48
14:07:32|38872.48
14:07:32|38872.48
14:07:34|38872.48
14:07:35|38872.48
14:07:35|38872.48
14:07:37|38877.71
14:07:38|38877.71
14:07:38|38877.71
14:07:39|38877.71
14:07:40|38877.71
14:07:42|38877.71
14:07:42|38884.31
14:07:43|38884.31
14:07:45|38884.31
14:07:46|38884.31
14:07:47|38884.31
14:07:47|38875.67
14:07:48|38885.12
14:07:50|38885.12
14:07:51|38885.12
14:07:52|38885.12
14:07:53|38885.12
14:07:54|38885.13
14:07:55|38885.13
14:07:56|38885.13
14:07:57|38885.13
14:07:58|38885.13
14:07:59|38885.13
14:08:00|38902.05
14:08:01|38902.99
14:08:01|38902.99
14:08:03|38902.99
14:08:04|38902.99
14:08:05|38902.99
14:08:06|38902.67
14:08:06|38902.67
14:08:07|38902.67
14:08:09|38902.67
14:08:10|38902.67
14:08:11|38902.67
14:08:12|38902.67
14:08:13|38886.94
14:08:15|38886.94
14:08:16|38886.94
14:08:17|38902.99
14:08:18|38902.99
14:08:19|38902.99
14:08:20|38902.99
14:08:21|38902.99
14:08:22|38902.99
14:08:23|38902.99
14:08:24|38902.99
14:08:25|38902.99
14:08:26|38890.02
14:08:27|38890.02
14:08:28|38891.85
14:08:29|38891.85
14:08:31|38891.85
14:08:31|38891.85
14:08:32|38891.85
14:08:33|38884.52
14:08:34|38884.52
14:08:35|38886.46
14:08:36|38886.47
14:08:37|38886.47
14:08:39|38886.47
14:08:39|38886.47
14:08:40|38886.47
14:08:41|38886.47
14:08:42|38886.47
14:08:43|38886.47
14:08:44|38886.47
14:08:45|38881.9
14:08:46|38881.9
14:08:47|38881.91
14:08:48|38879.38
14:08:50|38879.3
14:08:50|38879.3
14:08:52|38879.3
14:08:52|38879.3
14:08:53|38889.28
14:08:55|38888.12
14:08:56|38888.12
14:08:56|38888.12
14:08:57|38888.12
14:08:58|38888.12
14:08:59|38879.26
14:09:01|38879.26
14:09:01|38879.27
14:09:02|38879.27
14:09:04|38879.27
14:09:04|38879.27
14:09:06|38879.31
14:09:07|38891.24
14:09:07|38891.24
14:09:09|38891.24
14:09:10|38891.24
14:09:11|38891.24
14:09:11|38891.24
14:09:12|38891.24
14:09:14|38891.24
14:09:16|38891.24
14:09:17|38891.32
14:09:18|38891.32
14:09:18|38891.32
14:09:20|38891.32
14:09:21|38891.32
14:09:21|38891.32
14:09:23|38891.32
14:09:23|38891.32
14:09:25|38891.32
14:09:26|38891.32
14:09:27|38891.32
14:09:28|38891.79
14:09:29|38902.57
14:09:30|38903.
14:09:31|38903.
14:09:32|38903.
14:09:33|38903.
14:09:34|38897.48
14:09:35|38897.48
14:09:36|38897.48
14:09:37|38897.48
14:09:38|38897.48
14:09:39|38903.
14:09:40|38903.
14:09:41|38903.
14:09:42|38903.
14:09:43|38903.
14:09:44|38903.
14:09:45|38903.
14:09:46|38903.
14:09:47|38903.
14:09:48|38899.9
14:09:49|38905.41
14:09:50|38905.41
14:09:51|38905.41
14:09:52|38905.41
14:09:53|38905.41
14:09:54|38905.41
14:09:55|38905.41
14:09:56|38905.41
14:09:57|38911.74
14:09:58|38911.7
14:09:59|38911.9
14:10:00|38911.9
14:10:01|38911.9
14:10:03|38911.89
14:10:03|38911.89
14:10:04|38911.9
14:10:05|38911.9
14:10:06|38911.9
14:10:07|38911.9
14:10:08|38911.9
14:10:09|38911.9
14:10:10|38911.9
14:10:11|38911.9
14:10:12|38911.9
14:10:13|38911.9
14:10:15|38911.9
14:10:15|38911.9
14:10:17|38911.9
14:10:18|38918.28
14:10:19|38918.28
14:10:20|38918.28
14:10:21|38912.59
14:10:22|38912.59
14:10:23|38912.59
14:10:24|38912.59
14:10:25|38912.59
14:10:26|38912.59
14:10:27|38912.59
14:10:28|38912.59
14:10:29|38912.59
14:10:30|38912.59
14:10:32|38912.59
14:10:32|38913.01
14:10:33|38913.01
14:10:34|38913.01
14:10:35|38913.01
14:10:36|38926.84
14:10:37|38926.84
14:10:38|38926.37
14:10:39|38926.37
14:10:40|38926.37
14:10:41|38926.37
14:10:42|38920.51
14:10:43|38920.51
14:10:44|38920.51
14:10:45|38928.67
14:10:46|38928.67
14:10:47|38928.67
14:10:49|38924.13
14:10:49|38924.13
14:10:50|38920.83
14:10:51|38920.83
14:10:52|38920.83
14:10:54|38920.83
14:10:54|38920.83
14:10:55|38920.83
14:10:56|38924.42
14:10:57|38918.24
14:10:58|38918.24
14:10:59|38928.87
14:11:00|38928.87
14:11:01|38928.87
14:11:02|38928.87
14:11:03|38928.87
14:11:04|38928.87
14:11:05|38928.87
14:11:06|38928.87
14:11:07|38928.87
14:11:08|38932.15
14:11:10|38932.15
14:11:10|38934.4
14:11:11|38942.
14:11:12|38933.49
14:11:13|38954.41
14:11:15|38954.41
14:11:16|38948.47
14:11:17|38948.47
14:11:18|38948.47
14:11:20|38948.47
14:11:20|38940.84
14:11:22|38940.84
14:11:23|38940.84
14:11:24|38954.43
14:11:26|38941.86
14:11:27|38944.04
14:11:28|38944.04
14:11:29|38944.04
14:11:30|38944.04
14:11:31|38944.04
14:11:32|38944.15
14:11:33|38944.15
14:11:34|38944.15
14:11:35|38946.95
14:11:36|38951.32
14:11:37|38951.32
14:11:38|38941.61
14:11:39|38955.11
14:11:40|38955.11
14:11:41|38955.12
14:11:42|38959.52
14:11:43|38962.1
14:11:44|38961.67
14:11:45|38955.11
14:11:46|38954.93
14:11:47|38954.93
14:11:48|38954.93
14:11:49|38954.63
14:11:50|38954.63
14:11:51|38956.72
14:11:52|38956.63
14:11:53|38956.63
14:11:54|38956.63
14:11:55|38956.63
14:11:56|38954.68
14:11:57|38964.73
14:11:58|38964.73
14:11:59|38964.73
14:12:00|38964.73
14:12:01|38964.73
14:12:02|38964.73
14:12:03|38964.73
14:12:04|38958.3
14:12:05|38958.3
14:12:06|38960.47
14:12:07|38960.47
14:12:08|38960.47
14:12:09|38960.47
14:12:10|38960.47
14:12:11|38960.47
14:12:12|38960.47
14:12:13|38960.47
14:12:14|38949.06
14:12:15|38949.06
14:12:16|38957.86
14:12:18|38948.71
14:12:19|38948.72
14:12:20|38948.71
14:12:22|38948.71
14:12:23|38948.71
14:12:24|38948.71
14:12:25|38948.71
14:12:26|38928.08
14:12:27|38928.08
14:12:28|38928.08
14:12:29|38928.08
14:12:30|38928.08
14:12:31|38928.08
14:12:32|38928.08
14:12:33|38940.2
14:12:35|38940.2
14:12:36|38940.2
14:12:37|38940.2
14:12:38|38940.2
14:12:39|38940.2
14:12:39|38940.2
14:12:41|38940.2
14:12:42|38940.2
14:12:43|38940.2
14:12:44|38940.2
14:12:45|38940.2
14:12:46|38937.61
14:12:47|38937.61
14:12:48|38937.61
14:12:49|38937.61
14:12:50|38937.61
14:12:51|38937.61
14:12:52|38937.61
14:12:53|38937.61
14:12:54|38937.61
14:12:55|38937.61
14:12:56|38932.27
14:12:57|38928.09
14:12:58|38928.09
14:12:59|38928.09
14:13:00|38928.09
14:13:02|38928.08
14:13:02|38928.08
14:13:03|38928.08
14:13:05|38928.08
14:13:06|38928.08
14:13:06|38928.08
14:13:07|38928.08
14:13:08|38928.08
14:13:09|38928.08
14:13:10|38928.08
14:13:11|38928.08
14:13:12|38935.33
14:13:14|38935.33
14:13:15|38932.63
14:13:15|38932.63
14:13:17|38932.63
14:13:19|38940.05
14:13:20|38940.05
14:13:21|38940.05
14:13:22|38940.05
14:13:22|38940.05
14:13:24|38940.05
14:13:25|38940.05
14:13:26|38940.05
14:13:26|38940.05
14:13:28|38940.05
14:13:29|38928.08
14:13:30|38928.08
14:13:31|38928.08
14:13:32|38928.08
14:13:33|38928.08
14:13:34|38933.1
14:13:35|38928.08
14:13:36|38928.08
14:13:37|38922.2
14:13:38|38922.2
14:13:39|38922.2
14:13:40|38919.69
14:13:41|38919.69
14:13:42|38904.43
14:13:43|38904.43
14:13:44|38904.43
14:13:45|38904.43
14:13:46|38904.43
14:13:47|38904.43
14:13:48|38904.43
14:13:49|38904.43
14:13:50|38904.43
14:13:52|38904.43
14:13:52|38904.43
14:13:53|38904.43
14:13:54|38904.43
14:13:55|38904.43
14:13:56|38904.43
14:13:57|38904.43
14:13:58|38904.43
14:13:59|38904.43
14:14:00|38932.4
14:14:02|38938.58
14:14:02|38938.58
14:14:03|38949.33
14:14:04|38937.03
14:14:05|38937.03
14:14:07|38933.76
14:14:08|38933.16
14:14:09|38932.98
14:14:10|38932.97
14:14:11|38932.98
14:14:12|38934.93
14:14:13|38922.14
14:14:14|38914.33
14:14:15|38913.86
14:14:16|38913.86
14:14:17|38913.86
14:14:18|38903.79
14:14:19|38903.79
14:14:20|38903.79
14:14:21|38903.22
14:14:23|38901.34
14:14:25|38894.44
14:14:25|38894.44
14:14:26|38894.44
14:14:27|38894.44
14:14:28|38894.44
14:14:29|38894.44
14:14:30|38894.44
14:14:32|38894.44
14:14:33|38894.44
14:14:34|38894.44
14:14:35|38898.2
14:14:36|38902.47
14:14:37|38902.47
14:14:38|38902.47
14:14:39|38902.47
14:14:40|38895.5
14:14:41|38895.5
14:14:42|38895.5
14:14:43|38895.5
14:14:44|38897.78
14:14:45|38897.78
14:14:46|38896.96
14:14:47|38899.09
14:14:48|38899.09
14:14:49|38898.96
14:14:50|38898.96
14:14:51|38898.96
14:14:52|38896.17
14:14:53|38894.45
14:14:54|38894.45
14:14:56|38894.45
14:14:56|38888.51
14:14:57|38888.51
14:14:58|38888.51
14:14:59|38892.4
14:15:00|38892.4
14:15:01|38892.41
14:15:02|38899.8
14:15:03|38899.8
14:15:04|38902.7
14:15:05|38900.87
14:15:07|38900.87
14:15:07|38900.87
14:15:08|38900.87
14:15:09|38900.86
14:15:10|38900.86
14:15:12|38900.86
14:15:12|38900.86
14:15:13|38900.86
14:15:14|38893.78
14:15:15|38893.78
14:15:17|38893.78
14:15:18|38899.44
14:15:18|38899.44
14:15:19|38899.44
14:15:21|38899.11
14:15:22|38899.11
14:15:23|38899.11
14:15:24|38901.49
14:15:25|38898.21
14:15:26|38898.21
14:15:27|38898.21
14:15:29|38898.21
14:15:29|38898.21
14:15:30|38898.21
14:15:31|38911.04
14:15:32|38908.57
14:15:33|38908.57
14:15:35|38908.57
14:15:35|38908.57
14:15:36|38908.57
14:15:37|38908.57
14:15:39|38908.57
14:15:40|38908.57
14:15:40|38908.57
14:15:41|38904.87
14:15:42|38896.64
14:15:43|38896.64
14:15:44|38896.64
14:15:45|38896.64
14:15:46|38896.64
14:15:47|38896.64
14:15:48|38896.64
14:15:50|38896.64
14:15:51|38896.57
14:15:52|38898.46
14:15:52|38898.46
14:15:53|38898.46
14:15:54|38898.46
14:15:55|38898.46
14:15:56|38898.46
14:15:58|38905.72
14:15:59|38905.72
14:16:00|38905.72
14:16:01|38905.72
14:16:02|38905.72
14:16:03|38907.25
14:16:04|38907.25
14:16:05|38910.37
14:16:06|38911.03
14:16:07|38910.04
14:16:08|38910.04
14:16:09|38910.04
14:16:11|38908.64
14:16:11|38908.64
14:16:12|38908.64
14:16:13|38911.9
14:16:14|38913.1
14:16:15|38913.1
14:16:16|38913.1
14:16:17|38913.1
14:16:18|38913.1
14:16:19|38915.2
14:16:21|38915.2
14:16:22|38913.1
14:16:23|38913.1
14:16:24|38913.1
14:16:26|38903.56
14:16:26|38903.56
14:16:27|38903.56
14:16:28|38903.55
14:16:29|38897.83
14:16:30|38897.82
14:16:31|38896.52
14:16:32|38896.52
14:16:33|38897.35
14:16:34|38897.35
14:16:35|38897.35
14:16:36|38897.35
14:16:37|38897.35
14:16:39|38897.35
14:16:39|38896.51
14:16:40|38896.74
14:16:41|38896.74
14:16:42|38896.74
14:16:44|38896.74
14:16:45|38896.74
14:16:46|38896.74
14:16:46|38896.74
14:16:48|38896.74
14:16:49|38896.74
14:16:49|38899.27
14:16:51|38899.27
14:16:52|38899.27
14:16:52|38899.27
14:16:54|38899.27
14:16:55|38899.27
14:16:55|38899.27
14:16:57|38899.27
14:16:58|38899.27
14:16:59|38899.27
14:17:00|38899.24
14:17:01|38911.33
14:17:02|38911.33
14:17:03|38911.33
14:17:04|38911.33
14:17:06|38911.33
14:17:06|38911.9
14:17:07|38911.9
14:17:08|38911.9
14:17:10|38911.9
14:17:10|38909.47
14:17:11|38909.47
14:17:12|38909.47
14:17:13|38909.47
14:17:15|38909.47
14:17:15|38909.47
14:17:17|38909.47
14:17:18|38909.43
14:17:18|38909.43
14:17:19|38909.42
14:17:21|38904.6
14:17:22|38904.6
14:17:23|38904.6
14:17:25|38904.6
14:17:25|38904.6
14:17:26|38904.6
14:17:28|38912.35
14:17:28|38912.1
14:17:30|38912.1
14:17:31|38912.1
14:17:32|38912.1
14:17:33|38912.1
14:17:34|38912.1
14:17:35|38907.34
14:17:36|38907.34
14:17:37|38907.34
14:17:38|38907.34
14:17:39|38907.34
14:17:40|38907.34
14:17:41|38907.34
14:17:41|38912.09
14:17:43|38912.08
14:17:44|38918.63
14:17:44|38912.06
14:17:45|38912.05
14:17:47|38908.76
14:17:48|38911.27
14:17:49|38911.29
14:17:50|38911.88
14:17:51|38911.88
14:17:52|38911.88
14:17:53|38911.88
14:17:54|38912.96
14:17:55|38912.96
14:17:56|38912.96
14:17:57|38912.96
14:17:58|38912.96
14:17:59|38910.68
14:18:00|38910.72
14:18:01|38910.71
14:18:02|38912.15
14:18:03|38912.15
14:18:04|38912.15
14:18:05|38912.15
14:18:06|38912.15
14:18:07|38912.15
14:18:08|38912.15
14:18:09|38912.15
14:18:10|38912.18
14:18:11|38912.18
14:18:12|38912.18
14:18:13|38912.18
14:18:14|38912.18
14:18:15|38912.18
14:18:16|38912.18
14:18:17|38912.18
14:18:18|38912.18
14:18:19|38912.18
14:18:20|38912.7
14:18:21|38912.7
14:18:22|38912.7
14:18:24|38912.71
14:18:24|38930.03
14:18:26|38928.64
14:18:27|38930.18
14:18:28|38930.19
14:18:30|38928.69
14:18:30|38933.34
14:18:32|38935.87
14:18:33|38937.56
14:18:33|38937.56
14:18:34|38934.66
14:18:36|38934.66
14:18:36|38936.83
14:18:37|38936.83
14:18:39|38936.83
14:18:39|38936.83
14:18:41|38936.83
14:18:42|38942.14
14:18:43|38945.28
14:18:44|38945.28
14:18:45|38945.28
14:18:46|38949.98
14:18:47|38949.98
14:18:48|38947.42
14:18:49|38947.42
14:18:50|38947.42
14:18:51|38947.42
14:18:52|38947.42
14:18:53|38944.02
14:18:54|38944.02
14:18:55|38944.02
14:18:57|38944.02
14:18:57|38944.02
14:18:58|38944.02
14:18:59|38950.9
14:19:00|38950.98
14:19:01|38950.98
14:19:02|38961.02
14:19:03|38961.02
14:19:04|38961.31
14:19:05|38961.31
14:19:06|38961.31
14:19:07|38962.89
14:19:08|38962.89
14:19:09|38961.23
14:19:10|38961.14
14:19:11|38961.14
14:19:12|38961.14
14:19:13|38961.14
14:19:14|38961.14
14:19:15|38961.14
14:19:16|38961.13
14:19:17|38961.13
14:19:18|38961.92
14:19:19|38961.92
14:19:20|38961.92
14:19:21|38961.92
14:19:22|38961.89
14:19:24|38961.89
14:19:25|38961.89
14:19:27|38959.99
14:19:27|38959.99
14:19:28|38959.99
14:19:29|38959.99
14:19:30|38959.99
14:19:31|38959.99
14:19:33|38959.99
14:19:34|38950.55
14:19:35|38950.54
14:19:36|38950.54
14:19:37|38950.54
14:19:38|38950.54
14:19:39|38950.54
14:19:40|38950.54
14:19:41|38950.54
14:19:42|38950.54
14:19:43|38963.16
14:19:44|38967.84
14:19:45|38972.25
14:19:46|38972.25
14:19:47|38972.25
14:19:48|38972.25
14:19:50|38972.25
14:19:50|38972.25
14:19:51|38973.44
14:19:53|38973.44
14:19:53|38973.45
14:19:55|38979.99
14:19:55|38979.99
14:19:57|38979.99
14:19:57|38985.15
14:19:58|38985.15
14:20:00|38985.15
14:20:00|38985.15
14:20:02|38985.15
14:20:02|38985.15
14:20:04|38988.01
14:20:05|38988.01
14:20:06|38986.88
14:20:06|38986.84
14:20:07|38992.12
14:20:09|38990.75
14:20:10|38990.75
14:20:11|38996.55
14:20:12|38996.55
14:20:13|38996.55
14:20:13|38977.91
14:20:15|38993.21
14:20:16|38993.21
14:20:17|38990.47
14:20:17|38990.47
14:20:19|38997.
14:20:20|38997.
14:20:21|39000.01
14:20:22|39008.56
14:20:23|39019.01
14:20:24|39019.01
14:20:26|39022.72
14:20:27|39010.22
14:20:28|39010.22
14:20:29|39010.22
14:20:30|39024.4
14:20:31|39018.06
14:20:32|39016.3
14:20:33|39010.68
14:20:34|39010.69
14:20:35|39010.69
14:20:36|39010.61
14:20:37|39021.24
14:20:38|39021.24
14:20:39|39021.24
14:20:41|39010.6
14:20:41|38949.85
14:20:42|38991.06
14:20:44|38991.06
14:20:45|38991.06
14:20:45|38991.06
14:20:47|38992.08
14:20:47|38992.08
14:20:48|38992.08
14:20:49|38992.08
14:20:50|38992.08
14:20:52|38992.08
14:20:53|38974.38
14:20:53|38974.37
14:20:55|38974.37
14:20:56|38974.37
14:20:57|38974.37
14:20:58|38974.37
14:20:58|38974.37
14:21:00|38974.45
14:21:01|38974.45
14:21:02|38974.45
14:21:03|38974.45
14:21:04|38974.45
14:21:04|38974.45
14:21:06|38974.45
14:21:06|38974.45
14:21:08|38956.87
14:21:09|38956.86
14:21:09|38956.86
14:21:11|38954.18
14:21:12|38954.18
14:21:13|38958.83
14:21:14|38958.83
14:21:15|38958.83
14:21:16|38956.87
14:21:17|38956.87
14:21:18|38956.87
14:21:19|38956.87
14:21:19|38959.24
14:21:21|38959.24
14:21:21|38959.32
14:21:23|38954.18
14:21:24|38949.94
14:21:25|38949.94
14:21:26|38949.94
14:21:27|38949.94
14:21:29|38949.94
14:21:30|38949.94
14:21:31|38949.94
14:21:33|38948.18
14:21:33|38948.18
14:21:34|38950.66
14:21:35|38950.66
14:21:36|38950.66
14:21:37|38950.67
14:21:38|38950.67
14:21:39|38950.67
14:21:40|38950.67
14:21:41|38950.67
14:21:42|38950.67
14:21:43|38950.67
14:21:44|38950.67
14:21:45|38950.67
14:21:46|38950.67
14:21:47|38946.01
14:21:48|38946.01
14:21:49|38946.
14:21:50|38946.
14:21:51|38946.01
14:21:53|38946.01
14:21:53|38946.01
14:21:54|38946.01
14:21:55|38946.01
14:21:56|38946.01
14:21:57|38946.01
14:21:58|38946.01
14:21:59|38946.
14:22:00|38946.
14:22:02|38938.58
14:22:02|38929.53
14:22:04|38927.34
14:22:04|38927.34
14:22:05|38927.34
14:22:07|38927.35
14:22:07|38927.35
14:22:09|38927.35
14:22:09|38927.3
14:22:10|38927.3
14:22:12|38927.3
14:22:12|38927.3
14:22:13|38915.48
14:22:15|38912.2
14:22:16|38912.2
14:22:17|38925.7
14:22:18|38925.69
14:22:19|38917.24
14:22:20|38920.82
14:22:21|38920.82
14:22:22|38920.82
14:22:22|38927.39
14:22:24|38927.38
14:22:24|38927.38
14:22:25|38931.27
14:22:27|38931.27
14:22:29|38931.27
14:22:29|38931.27
14:22:30|38931.27
14:22:32|38931.27
14:22:32|38918.27
14:22:34|38918.27
14:22:36|38918.27
14:22:37|38918.27
14:22:37|38918.27
14:22:38|38918.27
14:22:40|38929.59
14:22:41|38930.79
14:22:43|38930.79
14:22:43|38930.79
14:22:44|38930.79
14:22:45|38930.79
14:22:47|38930.79
14:22:47|38930.79
14:22:48|38930.79
14:22:49|38933.9
14:22:50|38933.32
14:22:51|38936.13
14:22:52|38936.13
14:22:53|38936.07
14:22:55|38936.07
14:22:55|38933.58
14:22:56|38933.58
14:22:58|38936.83
14:22:59|38936.83
14:23:00|38936.83
14:23:01|38933.56
14:23:02|38933.56
14:23:03|38936.06
14:23:04|38939.22
14:23:05|38939.22
14:23:06|38936.08
14:23:06|38938.79
14:23:08|38938.79
14:23:09|38938.79
14:23:10|38938.79
14:23:11|38938.79
14:23:12|38938.79
14:23:13|38938.79
14:23:14|38938.79
14:23:15|38938.79
14:23:16|38938.79
14:23:17|38943.31
14:23:18|38943.31
14:23:19|38956.26
14:23:20|38960.81
14:23:21|38960.81
14:23:22|38960.81
14:23:23|38960.81
14:23:24|38960.81
14:23:25|38960.81
14:23:26|38960.81
14:23:27|38960.81
14:23:29|38958.86
14:23:30|38956.44
14:23:31|38956.44
14:23:33|38956.51
14:23:34|38956.51
14:23:34|38956.51
14:23:35|38956.51
14:23:36|38949.47
14:23:38|38949.47
14:23:38|38949.47
14:23:39|38949.47
14:23:41|38955.67
14:23:42|38957.63
14:23:43|38957.63
14:23:43|38956.91
14:23:45|38953.38
14:23:46|38953.38
14:23:46|38953.38
14:23:48|38953.38
14:23:49|38953.38
14:23:50|38953.38
14:23:51|38949.22
14:23:52|38947.27
14:23:53|38947.27
14:23:54|38947.27
14:23:55|38947.27
14:23:56|38947.27
14:23:56|38947.27
14:23:58|38947.27
14:23:59|38939.74
14:24:00|38939.74
14:24:01|38939.74
14:24:02|38936.08
14:24:03|38936.08
14:24:04|38936.08
14:24:05|38936.08
14:24:06|38930.86
14:24:07|38938.13
14:24:08|38938.13
14:24:09|38938.13
14:24:10|38938.13
14:24:11|38941.62
14:24:12|38941.62
14:24:13|38941.35
14:24:14|38941.35
14:24:15|38941.35
14:24:16|38941.35
14:24:17|38941.35
14:24:18|38952.9
14:24:19|38952.9
14:24:20|38952.91
14:24:21|38952.91
14:24:22|38952.91
14:24:23|38956.12
14:24:24|38954.81
14:24:25|38953.02
14:24:26|38953.02
14:24:27|38953.02
14:24:28|38953.02
14:24:30|38953.02
14:24:31|38948.1
14:24:32|38948.1
14:24:33|38944.21
14:24:34|38943.99
14:24:35|38943.99
14:24:36|38943.99
14:24:37|38943.99
14:24:39|38943.99
14:24:39|38944.2
14:24:41|38944.2
14:24:41|38944.2
14:24:42|38944.2
14:24:43|38944.2
14:24:44|38933.93
14:24:45|38933.93
14:24:46|38934.76
14:24:47|38949.48
14:24:48|38949.48
14:24:49|38949.48
14:24:50|38949.48
14:24:51|38949.48
14:24:52|38949.48
14:24:53|38949.48
14:24:54|38943.38
14:24:55|38943.38
14:24:56|38943.38
14:24:57|38943.38
14:24:58|38948.75
14:24:59|38948.75
14:25:00|38931.24
14:25:01|38933.2
14:25:02|38933.2
14:25:03|38933.2
14:25:04|38933.21
14:25:05|38933.2
14:25:06|38933.2
14:25:07|38933.21
14:25:08|38933.21
14:25:09|38936.86
14:25:10|38936.86
14:25:11|38936.86
14:25:12|38936.86
14:25:13|38936.86
14:25:14|38933.12
14:25:15|38933.12
14:25:16|38933.12
14:25:19|38933.12
14:25:19|38933.12
14:25:21|38933.12
14:25:21|38933.12
14:25:23|38933.12
14:25:23|38933.12
14:25:24|38933.12
14:25:25|38919.62
14:25:27|38919.62
14:25:28|38919.62
14:25:29|38919.62
14:25:30|38919.62
14:25:32|38942.01
14:25:33|38940.29
14:25:34|38944.07
14:25:35|38946.57
14:25:36|38943.99
14:25:37|38943.99
14:25:38|38943.99
14:25:39|38943.99
14:25:41|38947.45
14:25:41|38950.91
14:25:42|38950.91
14:25:43|38950.91
14:25:44|38950.91
14:25:45|38950.91
14:25:46|38950.91
14:25:47|38950.91
14:25:48|38949.65
14:25:49|38949.65
14:25:50|38949.65
14:25:51|38949.65
14:25:52|38954.71
14:25:53|38954.71
14:25:54|38975.14
14:25:55|38979.66
14:25:56|38983.13
14:25:57|38983.13
14:25:58|38983.13
14:26:00|38982.66
14:26:00|38982.66
14:26:01|38982.66
14:26:03|38982.66
14:26:04|38982.66
14:26:04|38982.66
14:26:05|38982.66
14:26:07|38982.66
14:26:07|38982.66
14:26:09|38982.66
14:26:09|38982.66
14:26:11|38982.66
14:26:11|38981.03
14:26:13|38981.03
14:26:14|38981.03
14:26:14|38981.03
14:26:16|38981.03
14:26:16|38981.03
14:26:17|38982.83
14:26:19|38982.83
14:26:20|38982.83
14:26:21|38982.82
14:26:21|38982.81
14:26:23|38982.36
14:26:24|38982.36
14:26:25|38974.84
14:26:25|38974.84
14:26:27|38974.84
14:26:27|38974.84
14:26:28|38974.84
14:26:29|38974.84
14:26:31|38974.84
14:26:32|38989.44
14:26:33|38989.44
14:26:34|39005.11
14:26:35|39005.11
14:26:36|39020.83
14:26:37|39020.83
14:26:38|39019.57
14:26:39|39019.57
14:26:40|39020.82
14:26:41|39020.82
14:26:42|38997.46
14:26:44|38997.46
14:26:44|38997.46
14:26:45|38997.46
14:26:47|38997.46
14:26:48|38997.46
14:26:49|38997.46
14:26:50|38997.46
14:26:51|38997.46
14:26:52|38997.46
14:26:53|38997.46
14:26:54|38997.46
14:26:55|38993.18
14:26:56|38993.18
14:26:57|38999.87
14:26:58|38999.87
14:26:59|38987.06
14:27:00|38987.06
14:27:01|38987.06
14:27:02|38987.06
14:27:03|38987.06
14:27:04|38987.06
14:27:05|38987.06
14:27:06|38987.06
14:27:07|38987.06
14:27:08|38990.41
14:27:09|38990.41
14:27:10|38992.26
14:27:11|38992.26
14:27:12|38992.24
14:27:13|38988.58
14:27:14|38992.22
14:27:15|38990.45
14:27:16|38988.6
14:27:17|38976.79
14:27:18|38977.64
14:27:19|38978.43
14:27:20|38978.43
14:27:21|38978.43
14:27:22|38986.64
14:27:23|38986.64
14:27:24|38989.81
14:27:25|38989.81
14:27:26|38989.81
14:27:27|38988.16
14:27:28|38988.16
14:27:29|38988.16
14:27:31|38968.4
14:27:32|38968.4
14:27:33|38968.4
14:27:35|38970.37
14:27:36|38970.37
14:27:37|38970.37
14:27:38|38970.37
14:27:38|38977.75
14:27:40|38977.75
14:27:40|38950.66
14:27:42|38927.7
14:27:43|38925.11
14:27:44|38925.11
14:27:45|38925.11
14:27:46|38918.57
14:27:46|38918.57
14:27:48|38918.57
14:27:49|38918.57
14:27:50|38918.57
14:27:51|38918.57
14:27:52|38931.46
14:27:54|38931.46
14:27:54|38931.46
14:27:55|38931.46
14:27:56|38931.46
14:27:57|38931.46
14:27:58|38931.44
14:27:59|38918.54
14:28:00|38918.54
14:28:01|38918.54
14:28:02|38920.54
14:28:03|38920.54
14:28:04|38940.9
14:28:06|38942.91
14:28:07|38942.91
14:28:07|38942.91
14:28:08|38937.58
14:28:10|38937.94
14:28:11|38937.94
14:28:12|38937.94
14:28:13|38937.94
14:28:14|38937.94
14:28:15|38937.94
14:28:16|38937.94
14:28:17|38937.94
14:28:18|38944.29
14:28:20|38944.29
14:28:21|38944.29
14:28:22|38943.41
14:28:23|38943.41
14:28:24|38943.41
14:28:24|38950.
14:28:25|38950.
14:28:26|38944.41
14:28:27|38939.81
14:28:28|38939.81
14:28:29|38939.81
14:28:30|38939.81
14:28:32|38940.79
14:28:33|38940.79
14:28:34|38940.79
14:28:35|38940.79
14:28:36|38940.79
14:28:38|38940.79
14:28:38|38940.79
14:28:40|38940.79
14:28:41|38940.79
14:28:42|38939.81
14:28:43|38939.81
14:28:44|38939.81
14:28:45|38939.81
14:28:46|38939.81
14:28:48|38935.18
14:28:49|38939.67
14:28:49|38939.67
14:28:51|38939.67
14:28:52|38939.67
14:28:53|38939.67
14:28:54|38939.67
14:28:55|38939.67
14:28:56|38939.67
14:28:57|38939.67
14:28:59|38939.67
14:28:59|38939.67
14:29:00|38936.95
14:29:01|38936.95
14:29:02|38930.63
14:29:04|38910.57
14:29:05|38910.57
14:29:05|38924.97
14:29:07|38924.97
14:29:08|38929.5
14:29:08|38929.5
14:29:10|38929.46
14:29:10|38929.46
14:29:11|38929.46
14:29:12|38929.46
14:29:13|38929.46
14:29:14|38929.46
14:29:15|38939.81
14:29:16|38939.81
14:29:17|38939.81
14:29:19|38939.81
14:29:20|38939.81
14:29:21|38939.81
14:29:22|38939.81
14:29:23|38939.81
14:29:24|38939.81
14:29:24|38939.81
14:29:26|38939.81
14:29:26|38946.25
14:29:28|38946.25
14:29:29|38944.67
14:29:30|38944.67
14:29:30|38944.67
14:29:32|38944.67
14:29:32|38949.61
14:29:34|38949.15
14:29:35|38949.15
14:29:36|38949.15
14:29:38|38950.15
14:29:38|38950.15
14:29:40|38949.16
14:29:40|38948.84
14:29:42|38948.84
14:29:43|38950.45
14:29:44|38951.49
14:29:45|38951.49
14:29:46|38951.32
14:29:47|38951.32
14:29:49|38951.32
14:29:49|38951.32
14:29:50|38951.32
14:29:51|38942.36
14:29:53|38942.36
14:29:54|38942.36
14:29:55|38942.36
14:29:55|38942.36
14:29:56|38948.19
14:29:58|38948.12
14:29:58|38943.19
14:29:59|38943.19
14:30:00|38959.35
14:30:01|38959.35
14:30:02|38959.35
14:30:03|38959.35
14:30:04|38959.35
14:30:05|38961.35
14:30:06|38961.35
14:30:07|38961.35
14:30:08|38960.76
14:30:09|38960.76
14:30:10|38960.76
14:30:11|38970.02
14:30:13|38970.02
14:30:13|38959.22
14:30:14|38972.48
14:30:15|38972.48
14:30:16|38972.48
14:30:17|38972.48
14:30:18|38971.37
14:30:19|38971.37
14:30:20|38971.37
14:30:22|38971.37
14:30:22|38971.37
14:30:23|38971.37
14:30:24|38971.37
14:30:26|38972.46
14:30:27|38972.46
14:30:28|38972.41
14:30:28|38972.37
14:30:29|38972.37
14:30:31|38972.37
14:30:31|38972.37
14:30:33|38972.37
14:30:34|38967.42
14:30:36|38967.42
14:30:37|38967.42
14:30:38|38967.42
14:30:39|38972.41
14:30:41|38972.41
14:30:42|38965.06
14:30:43|38965.06
14:30:44|38965.06
14:30:45|38965.06
14:30:46|38965.36
14:30:47|38972.47
14:30:48|38972.47
14:30:49|38972.47
14:30:51|38972.47
14:30:51|38972.47
14:30:52|38968.89
14:30:53|38968.89
14:30:54|38968.89
14:30:55|38970.77
14:30:56|38970.77
14:30:57|38970.77
14:30:58|38970.77
14:30:59|38968.32
14:31:00|38968.32
14:31:01|38968.32
14:31:02|38968.32
14:31:03|38960.36
14:31:04|38960.36
14:31:05|38960.36
14:31:06|38960.36
14:31:07|38960.36
14:31:08|38950.22
14:31:09|38950.22
14:31:10|38950.22
14:31:11|38950.22
14:31:12|38955.7
14:31:13|38965.17
14:31:14|38965.17
14:31:15|38960.43
14:31:16|38966.47
14:31:17|38966.47
14:31:18|38966.47
14:31:19|38955.09
14:31:20|38955.09
14:31:21|38955.09
14:31:22|38955.09
14:31:23|38956.19
14:31:24|38956.19
14:31:25|38953.55
14:31:26|38950.
14:31:27|38950.
14:31:28|38950.
14:31:29|38950.
14:31:30|38950.
14:31:31|38950.
14:31:32|38950.
14:31:33|38950.
14:31:34|38950.
14:31:36|38950.
14:31:36|38950.
14:31:38|38950.
14:31:38|38950.
14:31:40|38950.
14:31:41|38950.
14:31:42|38964.79
14:31:43|38964.79
14:31:44|38964.79
14:31:45|38964.79
14:31:46|38964.79
14:31:47|38964.79
14:31:48|38964.75
14:31:49|38964.75
14:31:50|38964.75
14:31:51|38964.75
14:31:53|38964.75
14:31:53|38964.77
14:31:54|38959.01
14:31:55|38959.01
14:31:56|38959.01
14:31:57|38959.01
14:31:59|38959.01
14:31:59|38959.01
14:32:00|38959.01
14:32:02|38959.01
14:32:03|38959.01
14:32:04|38959.01
14:32:04|38954.65
14:32:06|38954.63
14:32:07|38943.14
14:32:08|38943.14
14:32:09|38943.14
14:32:10|38943.14
14:32:11|38943.14
14:32:12|38943.14
14:32:13|38943.14
14:32:14|38943.14
14:32:15|38958.65
14:32:16|38959.05
14:32:17|38960.07
14:32:18|38962.83
14:32:19|38962.82
14:32:20|38964.12
14:32:21|38964.12
14:32:22|38969.87
14:32:23|38968.82
14:32:24|38968.82
14:32:25|38968.82
14:32:25|38968.82
14:32:27|38968.82
14:32:28|38967.34
14:32:29|38967.34
14:32:29|38966.35
14:32:31|38967.76
14:32:32|38970.27
14:32:33|38970.27
14:32:34|38970.35
14:32:35|38970.35
14:32:36|38970.35
14:32:37|38970.35
14:32:38|38970.35
14:32:40|38970.34
14:32:41|38973.57
14:32:42|38974.6
14:32:43|38974.6
14:32:45|38976.53
14:32:45|38976.53
14:32:46|38976.52
14:32:47|38976.53
14:32:48|38976.53
14:32:49|38976.53
14:32:50|38976.53
14:32:52|38976.79
14:32:52|38965.8
14:32:53|38970.33
14:32:54|38970.32
14:32:55|38970.35
14:32:57|38970.35
14:32:57|38970.35
14:32:59|38976.53
14:33:00|38976.53
14:33:00|38976.53
14:33:02|38976.53
14:33:03|38985.66
14:33:04|38985.66
14:33:05|38985.66
14:33:06|38985.66
14:33:07|38985.66
14:33:08|38980.13
14:33:09|38980.13
14:33:10|38980.12
14:33:11|38985.95
14:33:12|38985.94
14:33:13|38975.67
14:33:14|38975.67
14:33:15|38980.01
14:33:16|38980.01
14:33:17|38980.01
14:33:19|38980.01
14:33:20|38980.01
14:33:20|38980.01
14:33:22|38980.01
14:33:22|38980.14
14:33:23|38980.14
14:33:25|38980.14
14:33:25|38980.92
14:33:26|38980.92
14:33:28|38980.92
14:33:29|38980.92
14:33:30|38986.98
14:33:31|38988.16
14:33:32|38988.16
14:33:33|38987.03
14:33:34|38990.87
14:33:35|38990.87
14:33:36|38990.87
14:33:37|38990.87
14:33:38|38990.87
14:33:40|38979.73
14:33:40|38979.73
14:33:42|38979.74
14:33:43|38990.91
14:33:44|38990.91
14:33:45|38991.64
14:33:46|38991.64
14:33:47|39000.
14:33:48|39000.
14:33:49|39000.
14:33:50|39000.
14:33:51|39000.
14:33:52|38999.83
14:33:53|38999.79
14:33:54|39000.
14:33:55|38998.49
14:33:56|38998.49
14:33:58|38998.49
14:33:58|38998.49
14:33:59|39000.
14:34:00|39000.
14:34:01|39000.
14:34:03|39005.43
14:34:03|39005.43
14:34:04|39000.
14:34:05|39000.
14:34:06|39000.
14:34:07|39013.31
14:34:08|39018.65
14:34:10|39018.65
14:34:10|39018.65
14:34:11|39017.27
14:34:13|39023.96
14:34:14|39015.48
14:34:15|39017.44
14:34:16|39015.48
14:34:17|39019.28
14:34:18|39017.31
14:34:19|39018.94
14:34:20|39018.94
14:34:22|39018.94
14:34:22|39018.94
14:34:23|39018.94
14:34:24|39027.24
14:34:25|39027.24
14:34:26|39023.47
14:34:27|39023.47
14:34:29|39025.42
14:34:29|39031.12
14:34:31|39044.05
14:34:31|39044.05
14:34:32|39044.05
14:34:33|39043.43
14:34:34|39051.54
14:34:36|39044.81
14:34:36|39041.86
14:34:38|39041.86
14:34:39|39041.86
14:34:40|39041.86
14:34:41|39049.2
14:34:43|39053.32
14:34:43|39066.95
14:34:44|39070.
14:34:46|39073.68
14:34:46|39086.12
14:34:48|39110.29
14:34:48|39094.25
14:34:50|39094.25
14:34:50|39097.34
14:34:52|39139.9
14:34:53|39158.87
14:34:54|39163.7
14:34:55|39146.81
14:34:56|39137.32
14:34:57|39139.94
14:34:58|39137.28
14:34:59|39111.45
14:35:00|39103.53
14:35:01|39111.17
14:35:03|39130.15
14:35:03|39105.33
14:35:04|39112.85
14:35:05|39139.91
14:35:06|39139.91
14:35:08|39139.91
14:35:09|39112.82
14:35:10|39124.32
14:35:10|39124.32
14:35:11|39125.91
14:35:13|39124.85
14:35:13|39124.85
14:35:14|39133.62
14:35:15|39143.66
14:35:17|39135.41
14:35:18|39140.
14:35:19|39151.09
14:35:20|39151.09
14:35:20|39171.38
14:35:22|39171.38
14:35:23|39163.56
14:35:24|39163.56
14:35:25|39167.06
14:35:26|39171.99
14:35:27|39174.03
14:35:29|39170.13
14:35:29|39174.72
14:35:30|39188.88
14:35:32|39188.5
14:35:32|39177.58
14:35:34|39184.19
14:35:35|39184.19
14:35:37|39191.11
14:35:37|39191.11
14:35:38|39172.86
14:35:39|39172.86
14:35:41|39166.36
14:35:41|39178.52
14:35:43|39178.52
14:35:44|39178.52
14:35:45|39166.85
14:35:45|39166.85
14:35:47|39146.8
14:35:48|39146.8
14:35:49|39152.47
14:35:51|39133.67
14:35:51|39125.99
14:35:52|39125.99
14:35:53|39125.99
14:35:54|39125.99
14:35:55|39125.99
14:35:56|39125.99
14:35:57|39125.99
14:35:58|39139.29
14:35:59|39137.82
14:36:01|39144.32
14:36:02|39144.32
14:36:03|39132.07
14:36:04|39130.
14:36:05|39130.
14:36:06|39124.
14:36:07|39113.37
14:36:08|39124.81
14:36:09|39108.44
14:36:10|39108.44
14:36:11|39126.41
14:36:12|39114.48
14:36:13|39114.48
14:36:14|39114.96
14:36:15|39114.96
14:36:15|39114.96
14:36:17|39109.44
14:36:18|39109.44
14:36:19|39109.63
14:36:20|39109.63
14:36:21|39109.63
14:36:22|39109.63
14:36:23|39109.63
14:36:24|39109.63
14:36:25|39109.63
14:36:25|39109.63
14:36:27|39115.54
14:36:28|39115.54
14:36:29|39115.54
14:36:30|39115.54
14:36:31|39115.54
14:36:31|39115.54
14:36:33|39115.54
14:36:34|39115.54
14:36:35|39122.26
14:36:36|39122.26
14:36:37|39109.49
14:36:38|39103.92
14:36:39|39103.92
14:36:40|39103.92
14:36:41|39103.92
14:36:43|39103.92
14:36:44|39102.61
14:36:45|39095.14
14:36:46|39083.26
14:36:47|39083.26
14:36:49|39083.26
14:36:49|39083.26
14:36:50|39076.26
14:36:51|39068.46
14:36:52|39061.57
14:36:53|39055.65
14:36:54|39053.67
14:36:55|39060.23
14:36:56|39058.23
14:36:57|39034.44
14:36:58|39034.44
14:36:59|39028.67
14:37:00|39019.78
14:37:01|39006.7
14:37:02|39000.
14:37:03|38992.2
14:37:04|38985.79
14:37:06|38975.64
14:37:06|38996.25
14:37:07|39013.64
14:37:08|39013.64
14:37:09|38985.88
14:37:10|38987.87
14:37:11|38987.87
14:37:12|38987.87
14:37:14|38987.87
14:37:14|38986.65
14:37:15|38986.65
14:37:17|38990.8
14:37:18|38994.9
14:37:19|38979.54
14:37:20|38975.63
14:37:20|38975.63
14:37:21|39005.34
14:37:22|38995.51
14:37:23|38993.24
14:37:24|38993.24
14:37:25|38989.34
14:37:27|38997.91
14:37:28|38993.33
14:37:28|38993.33
14:37:30|38994.6
14:37:30|38978.79
14:37:32|38979.3
14:37:33|38984.09
14:37:34|38982.93
14:37:35|38982.93
14:37:35|38982.93
14:37:37|38970.06
14:37:38|38961.36
14:37:39|38961.36
14:37:40|38969.92
14:37:41|38992.4
14:37:42|38978.79
14:37:43|38978.79
14:37:44|38978.79
14:37:46|39003.45
14:37:47|39001.22
14:37:48|38994.4
14:37:48|38994.4
14:37:50|38994.4
14:37:51|38994.4
14:37:53|38994.4
14:37:53|38994.4
14:37:55|39003.45
14:37:56|39003.45
14:37:56|39007.89
14:37:57|39007.89
14:37:59|39008.13
14:38:00|39002.24
14:38:01|39002.24
14:38:02|39009.24
14:38:03|39005.01
14:38:04|39009.25
14:38:05|39006.71
14:38:06|39006.71
14:38:07|39006.71
14:38:09|39011.23
14:38:10|39011.23
14:38:11|39011.23
14:38:12|39011.23
14:38:13|38998.22
14:38:13|38999.46
14:38:15|38999.46
14:38:16|38994.91
14:38:16|38991.99
14:38:17|38984.17
14:38:18|38984.17
14:38:20|38980.34
14:38:22|38980.34
14:38:23|38980.34
14:38:23|38980.34
14:38:24|38980.34
14:38:25|38980.34
14:38:27|38999.75
14:38:28|38999.75
14:38:28|38999.75
14:38:29|38999.75
14:38:31|38999.75
14:38:31|39002.75
14:38:32|39002.74
14:38:33|39002.82
14:38:34|39009.26
14:38:35|39009.26
14:38:36|39009.26
14:38:38|39009.26
14:38:39|38998.47
14:38:39|38998.99
14:38:40|38999.75
14:38:42|38999.75
14:38:43|38999.75
14:38:44|38999.75
14:38:44|39010.03
14:38:46|39010.03
14:38:47|39010.03
14:38:48|39010.03
14:38:49|39010.03
14:38:51|39019.26
14:38:51|39034.08
14:38:52|39025.45
14:38:53|39024.16
14:38:55|39024.17
14:38:56|39024.17
14:38:56|39032.13
14:38:58|39032.13
14:38:59|39032.13
14:38:59|39032.13
14:39:01|39027.8
14:39:01|39027.8
14:39:02|39050.
14:39:03|39037.6
14:39:04|39037.6
14:39:06|39037.6
14:39:06|39037.6
14:39:08|39041.05
14:39:09|39050.
14:39:10|39050.
14:39:11|39050.
14:39:12|39050.
14:39:13|39049.91
14:39:13|39049.91
14:39:15|39049.91
14:39:16|39047.4
14:39:17|39032.93
14:39:18|39032.93
14:39:19|39032.93
14:39:20|39032.93
14:39:21|39032.93
14:39:22|39032.93
14:39:23|39032.93
14:39:24|39032.93
14:39:25|39032.93
14:39:27|39032.93
14:39:27|39058.49
14:39:28|39058.49
14:39:29|39056.59
14:39:30|39049.86
14:39:31|39045.73
14:39:32|39045.73
14:39:33|39042.85
14:39:34|39042.85
14:39:35|39039.83
14:39:36|39034.12
14:39:37|39034.12
14:39:38|39034.12
14:39:39|39034.12
14:39:40|39034.12
14:39:41|39036.77
14:39:42|39036.77
14:39:43|39036.77
14:39:44|39036.77
14:39:46|39036.77
14:39:46|39036.66
14:39:48|39036.66
14:39:49|39037.06
14:39:50|39037.06
14:39:51|39037.06
14:39:52|39048.49
14:39:54|39048.49
14:39:54|39048.49
14:39:55|39048.49
14:39:56|39048.49
14:39:58|39053.96
14:39:58|39053.96
14:40:00|39047.41
14:40:00|39054.03
14:40:02|39054.03
14:40:03|39061.76
14:40:04|39061.76
14:40:05|39061.76
14:40:06|39061.76
14:40:07|39061.76
14:40:08|39061.76
14:40:09|39061.76
14:40:11|39058.59
14:40:11|39058.59
14:40:12|39058.59
14:40:13|39049.8
14:40:14|39049.8
14:40:15|39049.8
14:40:16|39049.8
14:40:17|39049.8
14:40:19|39062.31
14:40:20|39069.42
14:40:21|39065.93
14:40:22|39065.93
14:40:23|39073.07
14:40:23|39075.81
14:40:25|39079.58
14:40:26|39079.58
14:40:27|39079.58
14:40:28|39079.58
14:40:29|39079.58
14:40:30|39079.58
14:40:31|39079.71
14:40:32|39079.71
14:40:32|39088.43
14:40:34|39080.54
14:40:35|39080.54
14:40:36|39080.54
14:40:37|39080.54
14:40:38|39080.54
14:40:39|39080.54
14:40:40|39084.62
14:40:41|39084.62
14:40:42|39084.62
14:40:43|39084.62
14:40:44|39084.62
14:40:45|39084.62
14:40:46|39084.62
14:40:48|39084.62
14:40:49|39084.62
14:40:49|39080.74
14:40:51|39080.74
14:40:52|39080.74
14:40:53|39080.74
14:40:53|39069.31
14:40:55|39069.31
14:40:56|39069.31
14:40:57|39058.78
14:40:58|39058.78
14:40:59|39044.18
14:41:00|39044.17
14:41:02|39041.27
14:41:03|39041.27
14:41:04|39041.27
14:41:04|39032.93
14:41:05|39021.31
14:41:07|39021.31
14:41:08|39021.82
14:41:09|39021.79
14:41:10|39017.72
14:41:10|39004.96
14:41:11|39004.96
14:41:13|39004.96
14:41:14|39004.96
14:41:14|39004.96
14:41:16|39004.96
14:41:17|39004.96
14:41:18|39004.96
14:41:18|39004.96
14:41:19|39037.63
14:41:20|39037.63
14:41:22|39037.63
14:41:23|39037.63
14:41:24|39034.92
14:41:25|39042.9
14:41:26|39042.9
14:41:26|39042.
14:41:28|39047.05
14:41:29|39047.05
14:41:30|39047.05
14:41:31|39047.05
14:41:32|39047.05
14:41:33|39047.05
14:41:34|39047.05
14:41:35|39047.05
14:41:36|39047.05
14:41:37|39023.68
14:41:38|39023.68
14:41:39|39020.
14:41:40|39020.
14:41:41|39020.
14:41:42|39011.97
14:41:43|39011.97
14:41:44|39011.97
14:41:45|39011.97
14:41:47|39024.51
14:41:48|39024.51
14:41:49|39024.51
14:41:50|39024.51
14:41:51|39025.66
14:41:52|39025.66
14:41:53|39025.66
14:41:55|39025.66
14:41:55|39025.66
14:41:57|39025.66
14:41:58|39025.66
14:41:58|39025.66
14:42:00|39025.66
14:42:00|39025.66
14:42:01|39024.68
14:42:02|39024.68
14:42:03|39024.68
14:42:05|39024.68
14:42:05|39024.68
14:42:07|39024.68
14:42:07|39024.68
14:42:08|39024.68
14:42:10|39024.68
14:42:11|39024.68
14:42:12|39024.68
14:42:12|39024.68
14:42:14|39024.68
14:42:14|39024.68
14:42:16|39024.68
14:42:16|39027.52
14:42:17|39027.52
14:42:18|39035.19
14:42:20|39031.56
14:42:20|39031.56
14:42:22|39031.56
14:42:23|39031.56
14:42:23|39031.56
14:42:25|39031.56
14:42:26|39031.56
14:42:27|39027.55
14:42:28|39027.55
14:42:29|39027.55
14:42:29|39027.55
14:42:31|39027.55
14:42:32|39028.9
14:42:33|39028.9
14:42:34|39028.9
14:42:35|39029.69
14:42:36|39029.69
14:42:37|39029.69
14:42:38|39029.69
14:42:39|39049.95
14:42:40|39049.95
14:42:43|39049.95
14:42:44|39049.95
14:42:45|39049.95
14:42:46|39049.95
14:42:47|39049.95
14:42:48|39049.95
14:42:49|39033.35
14:42:51|39028.67
14:42:52|39028.65
14:42:53|39029.33
14:42:54|39029.33
14:42:55|39029.33
14:42:55|39037.06
14:42:57|39037.06
14:42:58|39037.06
14:42:59|39032.5
14:43:00|39032.5
14:43:00|39032.5
14:43:01|39022.06
14:43:02|38965.33
14:43:04|38962.75
14:43:05|38949.88
14:43:06|38957.02
14:43:07|38957.02
14:43:08|38957.02
14:43:09|38957.02
14:43:10|38957.02
14:43:11|38957.02
14:43:12|38957.02
14:43:13|38968.25
14:43:14|38968.25
14:43:15|38968.25
14:43:16|38968.25
14:43:17|38968.25
14:43:18|38968.25
14:43:19|38968.25
14:43:20|38970.15
14:43:21|38970.15
14:43:22|38983.08
14:43:23|38983.08
14:43:24|38983.08
14:43:26|38983.08
14:43:27|38983.08
14:43:27|39007.67
14:43:28|39007.67
14:43:29|39007.67
14:43:30|39007.67
14:43:32|38975.62
14:43:32|38977.9
14:43:33|38979.29
14:43:34|38979.29
14:43:35|38979.29
14:43:37|38954.88
14:43:38|38936.88
14:43:39|38936.88
14:43:40|38953.51
14:43:41|38953.51
14:43:42|38953.51
14:43:43|38923.68
14:43:44|38923.68
14:43:45|38900.02
14:43:46|38900.02
14:43:47|38904.4
14:43:48|38904.4
14:43:50|38904.4
14:43:50|38904.4
14:43:51|38904.4
14:43:52|38904.4
14:43:53|38904.4
14:43:55|38904.4
14:43:56|38904.4
14:43:56|38904.4
14:43:58|38948.02
14:43:58|38947.73
14:44:00|38947.73
14:44:00|38947.73
14:44:02|38930.52
14:44:02|38926.76
14:44:04|38926.76
14:44:05|38926.76
14:44:06|38909.62
14:44:07|38850.
14:44:08|38850.
14:44:10|38850.
14:44:10|38885.78
14:44:11|38885.78
14:44:12|38885.78
14:44:13|38907.01
14:44:14|38907.01
14:44:15|38907.01
14:44:16|38907.01
14:44:17|38907.01
14:44:18|38907.01
14:44:19|38907.01
14:44:21|38907.01
14:44:21|38907.01
14:44:22|38907.01
14:44:23|38907.01
14:44:24|38907.01
14:44:25|38907.01
14:44:26|38917.34
14:44:27|38917.34
14:44:28|38917.34
14:44:29|38917.34
14:44:31|38917.34
14:44:31|38917.34
14:44:32|38919.12
14:44:33|38919.12
14:44:34|38919.12
14:44:35|38919.12
14:44:37|38919.12
14:44:37|38919.12
14:44:38|38927.18
14:44:40|38927.18
14:44:41|38919.12
14:44:42|38919.12
14:44:42|38919.12
14:44:44|38919.12
14:44:44|38919.12
14:44:45|38919.12
14:44:46|38919.12
14:44:47|38919.12
14:44:49|38919.12
14:44:50|38919.12
14:44:52|38919.12
14:44:53|38919.12
14:44:54|38919.12
14:44:55|38919.12
14:44:55|38919.12
14:44:57|38919.12
14:44:57|38919.12
14:44:59|38919.12
14:45:00|38919.12
14:45:01|38919.12
14:45:02|38919.12
14:45:03|38919.12
14:45:04|38919.12
14:45:06|38919.12
14:45:06|38919.12
14:45:07|38919.12
14:45:08|38919.12
14:45:09|38912.19
14:45:10|38912.19
14:45:11|38912.19
14:45:12|38912.19
14:45:13|38917.06
14:45:14|38917.05
14:45:15|38917.05
14:45:16|38916.98
14:45:17|38915.52
14:45:18|38915.52
14:45:20|38902.49
14:45:20|38902.49
14:45:21|38902.49
14:45:22|38902.49
14:45:23|38902.49
14:45:25|38902.49
14:45:25|38902.49
14:45:26|38902.49
14:45:27|38902.49
14:45:28|38902.49
14:45:29|38897.96
14:45:30|38897.96
14:45:31|38897.96
14:45:32|38902.18
14:45:33|38902.18
14:45:34|38902.18
14:45:35|38902.18
14:45:36|38893.62
14:45:37|38893.63
14:45:38|38900.7
14:45:39|38898.23
14:45:40|38898.23
14:45:41|38898.23
14:45:42|38898.23
14:45:43|38900.18
14:45:44|38900.18
14:45:45|38900.18
14:45:47|38902.49
14:45:47|38902.49
14:45:49|38902.49
14:45:50|38902.49
14:45:51|38902.53
14:45:52|38915.73
14:45:53|38931.13
14:45:54|38931.13
14:45:55|38931.13
14:45:56|38931.13
14:45:57|38931.13
14:45:59|38931.13
14:45:59|38931.13
14:46:01|38939.27
14:46:02|38946.01
14:46:03|38946.01
14:46:04|38946.01
14:46:04|38949.1
14:46:05|38949.1
14:46:07|38949.1
14:46:08|38946.25
14:46:09|38955.63
14:46:09|38955.63
14:46:10|38936.15
14:46:11|38936.15
14:46:13|38936.15
14:46:13|38936.15
14:46:15|38936.15
14:46:15|38936.15
14:46:16|38936.15
14:46:18|38936.15
14:46:19|38936.15
14:46:20|38936.15
14:46:20|38936.15
14:46:22|38936.15
14:46:23|38936.15
14:46:24|38936.15
14:46:25|38936.15
14:46:26|38936.15
14:46:27|38936.15
14:46:28|38936.15
14:46:29|38936.15
14:46:29|38944.04
14:46:30|38944.04
14:46:32|38944.04
14:46:33|38949.54
14:46:34|38952.31
14:46:35|38952.31
14:46:36|38952.31
14:46:37|38952.31
14:46:38|38952.31
14:46:39|38952.31
14:46:40|38957.39
14:46:41|38957.39
14:46:42|38957.76
14:46:43|38957.76
14:46:44|38957.76
14:46:45|38957.76
14:46:47|38959.23
14:46:47|38959.23
14:46:48|38959.23
14:46:49|38959.23
14:46:50|38959.23
14:46:51|38959.23
14:46:52|38959.23
14:46:53|38959.23
14:46:54|38959.23
14:46:56|38959.23
14:46:57|38941.25
14:46:59|38948.16
14:46:59|38948.16
14:47:00|38948.16
14:47:01|38956.76
14:47:02|38956.76
14:47:03|38960.
14:47:04|38960.
14:47:06|38960.
14:47:06|38960.
14:47:08|38959.99
14:47:08|38978.94
14:47:10|38978.94
14:47:10|38969.59
14:47:11|38969.59
14:47:13|38958.76
14:47:13|38954.98
14:47:15|38954.98
14:47:15|38964.83
14:47:17|38964.83
14:47:18|38964.83
14:47:19|38964.83
14:47:20|38964.83
14:47:21|38964.83
14:47:22|38964.95
14:47:24|38960.41
14:47:24|38960.41
14:47:25|38960.41
14:47:26|38960.41
14:47:27|38960.41
14:47:28|38960.41
14:47:29|38960.41
14:47:30|38960.41
14:47:31|38958.67
14:47:32|38948.06
14:47:33|38944.26
14:47:34|38944.26
14:47:35|38944.26
14:47:36|38931.37
14:47:37|38931.37
14:47:38|38936.3
14:47:39|38925.6
14:47:40|38929.41
14:47:41|38923.32
14:47:42|38929.42
14:47:43|38925.4
14:47:44|38925.4
14:47:45|38913.28
14:47:47|38913.28
14:47:47|38922.53
14:47:48|38922.53
14:47:49|38922.53
14:47:50|38922.53
14:47:52|38913.22
14:47:53|38913.22
14:47:54|38913.23
14:47:55|38913.23
14:47:56|38913.23
14:47:58|38909.64
14:47:59|38909.64
14:48:00|38909.64
14:48:01|38909.64
14:48:02|38902.49
14:48:04|38885.69
14:48:04|38890.97
14:48:05|38897.31
14:48:06|38897.31
14:48:07|38885.4
14:48:08|38890.9
14:48:09|38891.08
14:48:10|38891.09
14:48:11|38898.49
14:48:12|38898.49
14:48:13|38885.37
14:48:14|38894.61
14:48:15|38885.55
14:48:16|38885.55
14:48:17|38891.09
14:48:18|38891.1
14:48:20|38878.13
14:48:21|38878.13
14:48:21|38878.13
14:48:22|38878.13
14:48:23|38892.35
14:48:25|38892.87
14:48:26|38901.2
14:48:26|38903.58
14:48:28|38903.58
14:48:28|38903.59
14:48:30|38903.56
14:48:30|38903.56
14:48:31|38891.
14:48:32|38891.
14:48:34|38891.
14:48:35|38887.19
14:48:36|38887.04
14:48:37|38887.04
14:48:38|38887.04
14:48:39|38887.05
14:48:40|38896.71
14:48:40|38896.72
14:48:42|38896.72
14:48:42|38896.71
14:48:44|38896.71
14:48:44|38896.71
14:48:46|38896.71
14:48:47|38887.04
14:48:48|38887.04
14:48:49|38887.04
14:48:50|38883.01
14:48:51|38883.01
14:48:52|38882.99
14:48:53|38882.99
14:48:54|38881.35
14:48:56|38878.34
14:48:56|38878.34
14:48:57|38877.41
14:48:59|38872.12
14:49:00|38877.46
14:49:01|38877.46
14:49:01|38877.46
14:49:03|38882.83
14:49:05|38882.83
14:49:05|38882.83
14:49:06|38882.83
14:49:07|38876.77
14:49:09|38876.77
14:49:09|38876.77
14:49:10|38876.77
14:49:11|38876.77
14:49:12|38880.59
14:49:13|38873.16
14:49:14|38873.16
14:49:16|38873.16
14:49:16|38873.16
14:49:18|38874.48
14:49:18|38874.48
14:49:20|38871.34
14:49:21|38873.28
14:49:21|38873.28
14:49:23|38873.28
14:49:24|38873.28
14:49:25|38873.28
14:49:25|38870.86
14:49:27|38870.86
14:49:28|38870.86
14:49:29|38870.86
14:49:30|38887.89
14:49:30|38887.89
14:49:32|38887.89
14:49:32|38887.89
14:49:34|38887.89
14:49:34|38887.89
14:49:36|38878.1
14:49:36|38883.01
14:49:37|38883.01
14:49:39|38883.01
14:49:40|38885.43
14:49:41|38886.05
14:49:42|38886.41
14:49:43|38886.55
14:49:44|38886.61
14:49:45|38888.97
14:49:46|38888.97
14:49:47|38887.33
14:49:48|38887.33
14:49:49|38887.33
14:49:50|38887.33
14:49:51|38887.33
14:49:52|38887.33
14:49:53|38887.33
14:49:55|38887.33
14:49:56|38887.33
14:49:57|38887.33
14:49:58|38887.33
14:49:59|38887.33
14:50:00|38887.32
14:50:01|38877.98
14:50:02|38881.03
14:50:03|38881.03
14:50:04|38881.03
14:50:05|38877.97
14:50:06|38877.89
14:50:07|38877.89
14:50:09|38877.89
14:50:10|38870.89
14:50:11|38870.89
14:50:11|38870.89
14:50:12|38867.38
14:50:14|38867.38
14:50:15|38871.79
14:50:16|38871.79
14:50:17|38871.79
14:50:18|38871.79
14:50:19|38871.79
14:50:20|38871.79
14:50:21|38871.79
14:50:22|38863.24
14:50:23|38863.24
14:50:24|38863.24
14:50:25|38851.63
14:50:26|38851.63
14:50:27|38851.63
14:50:28|38851.63
14:50:29|38845.08
14:50:29|38845.08
14:50:31|38845.08
14:50:32|38845.08
14:50:33|38845.08
14:50:34|38834.44
14:50:35|38834.44
14:50:36|38830.09
14:50:37|38815.41
14:50:38|38819.96
14:50:39|38819.96
14:50:40|38819.96
14:50:41|38819.96
14:50:42|38815.87
14:50:43|38820.
14:50:44|38820.
14:50:45|38816.28
14:50:46|38821.82
14:50:47|38821.82
14:50:48|38828.48
14:50:49|38828.48
14:50:50|38828.48
14:50:51|38839.51
14:50:52|38850.47
14:50:53|38843.24
14:50:54|38857.42
14:50:56|38853.
14:50:56|38853.
14:50:57|38853.
14:50:58|38850.15
14:50:59|38848.78
14:51:00|38855.86
14:51:02|38855.83
14:51:03|38854.61
14:51:04|38860.27
14:51:05|38860.27
14:51:06|38860.27
14:51:07|38860.27
14:51:08|38860.27
14:51:09|38860.27
14:51:10|38860.27
14:51:11|38860.27
14:51:12|38866.01
14:51:13|38874.6
14:51:14|38874.6
14:51:15|38881.74
14:51:16|38881.73
14:51:17|38876.73
14:51:18|38876.73
14:51:19|38876.77
14:51:20|38876.79
14:51:22|38876.79
14:51:22|38876.79
14:51:23|38876.74
14:51:24|38864.33
14:51:25|38847.2
14:51:26|38847.2
14:51:28|38847.2
14:51:29|38847.2
14:51:29|38847.2
14:51:30|38847.2
14:51:31|38847.2
14:51:32|38847.2
14:51:33|38847.2
14:51:34|38851.09
14:51:35|38851.09
14:51:36|38847.51
14:51:37|38854.05
14:51:39|38854.05
14:51:39|38854.05
14:51:40|38854.05
14:51:41|38854.05
14:51:42|38854.05
14:51:44|38854.05
14:51:44|38854.05
14:51:45|38854.05
14:51:46|38858.61
14:51:47|38853.45
14:51:49|38860.27
14:51:49|38860.27
14:51:50|38860.27
14:51:51|38866.22
14:51:52|38866.22
14:51:53|38870.08
14:51:54|38870.08
14:51:56|38870.08
14:51:57|38874.14
14:51:58|38874.14
14:52:00|38874.14
14:52:00|38874.14
14:52:01|38874.14
14:52:03|38874.14
14:52:04|38874.14
14:52:05|38874.14
14:52:06|38874.14
14:52:07|38874.14
14:52:08|38862.15
14:52:09|38862.15
14:52:10|38862.15
14:52:11|38862.15
14:52:13|38862.15
14:52:13|38862.15
14:52:14|38863.05
14:52:15|38863.05
14:52:17|38862.9
14:52:18|38862.9
14:52:18|38862.9
14:52:19|38855.37
14:52:21|38855.37
14:52:21|38855.37
14:52:22|38855.37
14:52:23|38855.37
14:52:24|38855.37
14:52:25|38855.37
14:52:27|38855.37
14:52:28|38856.96
14:52:28|38856.96
14:52:30|38856.96
14:52:31|38856.96
14:52:32|38856.96
14:52:33|38856.96
14:52:34|38856.96
14:52:35|38856.96
14:52:36|38856.96
14:52:36|38856.96
14:52:38|38853.41
14:52:39|38853.41
14:52:40|38853.41
14:52:41|38853.41
14:52:41|38853.41
14:52:43|38853.41
14:52:44|38853.41
14:52:45|38853.41
14:52:46|38853.41
14:52:47|38853.41
14:52:48|38853.41
14:52:50|38853.41
14:52:50|38853.41
14:52:51|38859.54
14:52:52|38859.54
14:52:53|38859.54
14:52:54|38857.08
14:52:55|38857.08
14:52:57|38857.09
14:52:58|38859.66
14:52:59|38859.65
14:53:00|38859.65
14:53:01|38859.3
14:53:02|38859.3
14:53:04|38857.
14:53:04|38857.
14:53:05|38857.
14:53:06|38857.
14:53:08|38857.
14:53:08|38857.
14:53:10|38857.
14:53:10|38857.
14:53:11|38857.
14:53:13|38857.
14:53:14|38857.
14:53:15|38857.
14:53:16|38857.
14:53:17|38857.
14:53:18|38857.
14:53:19|38857.
14:53:19|38857.
14:53:21|38857.
14:53:22|38854.21
14:53:23|38854.21
14:53:24|38854.23
14:53:25|38854.23
14:53:26|38851.01
14:53:27|38851.01
14:53:28|38851.01
14:53:29|38851.01
14:53:30|38851.01
14:53:31|38851.01
14:53:32|38856.94
14:53:33|38856.94
14:53:35|38856.94
14:53:36|38856.94
14:53:36|38856.94
14:53:37|38856.94
14:53:38|38856.94
14:53:39|38858.06
14:53:41|38862.9
14:53:42|38862.9
14:53:42|38862.9
14:53:44|38862.9
14:53:45|38862.9
14:53:46|38871.52
14:53:47|38871.52
14:53:48|38871.52
14:53:48|38871.52
14:53:49|38871.52
14:53:51|38863.78
14:53:52|38859.59
14:53:53|38859.59
14:53:54|38859.59
14:53:55|38859.59
14:53:56|38859.59
14:53:57|38859.59
14:53:58|38859.59
14:53:58|38859.59
14:54:00|38859.59
14:54:02|38859.59
14:54:03|38865.29
14:54:03|38865.29
14:54:05|38863.59
14:54:06|38863.59
14:54:07|38863.57
14:54:08|38863.57
14:54:09|38863.57
14:54:10|38861.26
14:54:12|38861.26
14:54:12|38861.26
14:54:14|38861.26
14:54:15|38861.26
14:54:16|38861.26
14:54:16|38861.26
14:54:18|38861.26
14:54:19|38861.26
14:54:19|38861.26
14:54:21|38870.02
14:54:22|38870.02
14:54:23|38870.01
14:54:24|38870.01
14:54:25|38870.02
14:54:26|38870.02
14:54:27|38867.32
14:54:28|38867.32
14:54:29|38867.78
14:54:30|38865.84
14:54:31|38865.84
14:54:32|38865.84
14:54:33|38865.84
14:54:34|38865.84
14:54:35|38860.34
14:54:37|38860.34
14:54:37|38860.34
14:54:38|38860.34
14:54:39|38860.34
14:54:40|38860.34
14:54:41|38865.83
14:54:42|38865.83
14:54:43|38865.83
14:54:45|38865.83
14:54:46|38865.83
14:54:46|38869.98
14:54:48|38869.98
14:54:49|38869.98
14:54:50|38861.29
14:54:51|38865.79
14:54:52|38865.79
14:54:53|38865.79
14:54:54|38865.79
14:54:55|38865.79
14:54:56|38865.79
14:54:57|38865.79
14:54:58|38871.
14:54:59|38878.09
14:55:01|38883.65
14:55:02|38875.88
14:55:03|38879.5
14:55:04|38875.88
14:55:05|38875.88
14:55:07|38875.88
14:55:07|38872.25
14:55:09|38872.25
14:55:09|38872.25
14:55:10|38872.25
14:55:12|38871.61
14:55:12|38871.02
14:55:13|38874.63
14:55:15|38874.63
14:55:16|38874.63
14:55:16|38874.63
14:55:18|38874.63
14:55:19|38874.63
14:55:20|38874.63
14:55:21|38867.59
14:55:22|38867.59
14:55:23|38867.59
14:55:24|38867.59
14:55:25|38867.59
14:55:26|38866.62
14:55:27|38860.29
14:55:28|38855.92
14:55:29|38836.94
14:55:30|38836.94
14:55:31|38836.94
14:55:32|38836.94
14:55:32|38836.94
14:55:33|38836.94
14:55:35|38836.94
14:55:35|38853.76
14:55:37|38853.76
14:55:38|38853.76
14:55:39|38853.76
14:55:39|38853.76
14:55:41|38855.41
14:55:42|38855.41
14:55:43|38855.5
14:55:44|38855.35
14:55:45|38855.35
14:55:45|38855.35
14:55:47|38855.35
14:55:48|38852.97
14:55:49|38852.96
14:55:50|38852.96
14:55:51|38852.97
14:55:52|38852.97
14:55:53|38852.97
14:55:54|38862.02
14:55:55|38868.01
14:55:56|38868.05
14:55:57|38868.05
14:55:58|38868.04
14:55:59|38868.04
14:56:00|38868.13
14:56:02|38869.33
14:56:03|38869.33
14:56:04|38869.33
14:56:05|38863.88
14:56:06|38863.87
14:56:07|38863.87
14:56:08|38863.87
14:56:10|38856.96
14:56:10|38866.58
14:56:11|38866.67
14:56:12|38866.67
14:56:13|38866.67
14:56:14|38866.67
14:56:16|38861.45
14:56:16|38861.45
14:56:17|38861.45
14:56:19|38861.45
14:56:19|38861.45
14:56:20|38861.45
14:56:21|38861.43
14:56:22|38864.66
14:56:23|38864.66
14:56:24|38868.52
14:56:25|38868.52
14:56:27|38866.14
14:56:27|38861.45
14:56:28|38859.19
14:56:29|38859.18
14:56:30|38861.41
14:56:32|38861.1
14:56:32|38861.1
14:56:33|38864.23
14:56:34|38863.05
14:56:35|38863.05
14:56:36|38863.05
14:56:37|38861.45
14:56:38|38861.45
14:56:39|38866.78
14:56:41|38866.77
14:56:42|38867.25
14:56:42|38867.25
14:56:43|38867.25
14:56:44|38867.26
14:56:45|38867.26
14:56:46|38867.26
14:56:47|38867.26
14:56:48|38871.15
14:56:49|38871.15
14:56:50|38870.19
14:56:51|38870.18
14:56:53|38867.26
14:56:53|38867.26
14:56:54|38867.26
14:56:55|38867.26
14:56:57|38867.25
14:56:58|38867.25
14:56:59|38867.26
14:57:00|38867.3
14:57:02|38867.3
14:57:03|38872.92
14:57:04|38872.92
14:57:05|38872.92
14:57:06|38872.92
14:57:08|38872.83
14:57:08|38872.83
14:57:10|38872.82
14:57:10|38867.18
14:57:12|38851.22
14:57:12|38851.22
14:57:13|38853.05
14:57:14|38853.04
14:57:16|38852.06
14:57:16|38849.77
14:57:18|38849.75
14:57:19|38832.67
14:57:20|38832.67
14:57:21|38830.
14:57:22|38830.
14:57:23|38830.
14:57:24|38830.
14:57:25|38829.26
14:57:26|38829.51
14:57:27|38834.34
14:57:28|38834.34
14:57:29|38834.34
14:57:30|38834.34
14:57:32|38834.34
14:57:32|38834.34
14:57:34|38839.67
14:57:34|38839.67
14:57:36|38834.66
14:57:37|38834.66
14:57:37|38834.66
14:57:39|38834.66
14:57:40|38834.66
14:57:41|38834.66
14:57:42|38834.66
14:57:43|38834.66
14:57:44|38834.66
14:57:45|38834.66
14:57:46|38834.66
14:57:47|38834.66
14:57:48|38824.95
14:57:49|38824.98
14:57:50|38824.98
14:57:51|38817.14
14:57:52|38812.6
14:57:53|38812.6
14:57:54|38812.6
14:57:55|38812.6
14:57:56|38812.6
14:57:57|38812.6
14:57:58|38812.6
14:57:59|38812.6
14:58:00|38812.6
14:58:02|38812.6
14:58:02|38812.6
14:58:04|38812.6
14:58:05|38815.3
14:58:06|38814.17
14:58:07|38818.87
14:58:08|38818.95
14:58:09|38818.82
14:58:11|38818.83
14:58:11|38829.69
14:58:12|38827.73
14:58:13|38827.73
14:58:14|38827.73
14:58:15|38812.74
14:58:16|38812.74
14:58:17|38812.79
14:58:18|38812.61
14:58:19|38812.61
14:58:20|38812.61
14:58:22|38820.49
14:58:23|38820.49
14:58:23|38820.49
14:58:25|38820.49
14:58:26|38812.72
14:58:27|38813.55
14:58:28|38811.54
14:58:29|38808.25
14:58:30|38808.25
14:58:31|38808.24
14:58:32|38799.75
14:58:33|38788.32
14:58:34|38798.79
14:58:35|38799.45
14:58:36|38799.45
14:58:37|38799.45
14:58:38|38799.45
14:58:39|38796.52
14:58:40|38796.52
14:58:41|38796.52
14:58:42|38810.63
14:58:43|38810.63
14:58:44|38804.86
14:58:46|38809.55
14:58:46|38809.56
14:58:47|38809.56
14:58:48|38815.76
14:58:49|38815.76
14:58:50|38815.76
14:58:51|38815.76
14:58:52|38815.76
14:58:53|38811.64
14:58:54|38811.64
14:58:55|38811.64
14:58:56|38808.82
14:58:57|38808.82
14:58:58|38801.71
14:58:59|38808.08
14:59:00|38808.08
14:59:01|38802.47
14:59:03|38802.47
14:59:04|38802.47
14:59:05|38802.47
14:59:06|38809.96
14:59:07|38809.96
14:59:07|38809.96
14:59:09|38809.96
14:59:10|38809.96
14:59:11|38813.24
14:59:12|38813.24
14:59:13|38818.49
14:59:15|38818.49
14:59:15|38818.49
14:59:17|38818.49
14:59:17|38815.87
14:59:18|38818.49
14:59:19|38818.49
14:59:20|38818.49
14:59:22|38818.49
14:59:23|38810.88
14:59:24|38810.88
14:59:25|38810.88
14:59:26|38810.88
14:59:27|38810.88
14:59:28|38809.98
14:59:29|38809.98
14:59:30|38809.98
14:59:31|38809.98
14:59:32|38809.98
14:59:33|38809.98
14:59:34|38815.25
14:59:35|38815.25
14:59:36|38815.25
14:59:37|38815.25
14:59:38|38815.25
14:59:39|38815.25
14:59:40|38810.4
14:59:41|38810.4
14:59:42|38810.4
14:59:43|38810.4
14:59:44|38803.88
14:59:45|38803.88
14:59:46|38803.88
14:59:47|38803.11
14:59:48|38803.11
14:59:49|38798.98
14:59:50|38798.97
14:59:51|38798.95
14:59:52|38799.34
14:59:53|38799.34
14:59:55|38799.34
14:59:55|38799.34
14:59:56|38799.34
14:59:57|38805.71
14:59:58|38805.72
15:00:00|38805.72
15:00:01|38805.72
15:00:02|38823.82
15:00:02|38823.82
15:00:03|38823.82
15:00:05|38815.5
15:00:07|38815.51
15:00:08|38815.51
15:00:09|38815.51
15:00:10|38815.51
15:00:12|38815.51
15:00:12|38813.89
15:00:13|38813.89
15:00:14|38813.89
15:00:15|38813.89
15:00:17|38813.89
15:00:17|38813.89
15:00:19|38813.89
15:00:19|38813.89
15:00:20|38813.89
15:00:21|38805.71
15:00:22|38805.71
15:00:24|38805.71
15:00:25|38805.71
15:00:25|38805.71
15:00:26|38797.82
15:00:27|38797.82
15:00:28|38797.82
15:00:29|38797.82
15:00:30|38797.82
15:00:31|38797.82
15:00:32|38797.82
15:00:34|38797.82
15:00:34|38797.82
15:00:35|38797.82
15:00:36|38797.82
15:00:38|38797.82
15:00:39|38797.82
15:00:39|38797.82
15:00:40|38797.82
15:00:41|38797.82
15:00:42|38797.82
15:00:43|38797.82
15:00:45|38796.83
15:00:45|38796.18
15:00:47|38796.15
15:00:48|38796.15
15:00:49|38796.15
15:00:50|38783.04
15:00:51|38770.55
15:00:52|38770.55
15:00:53|38782.16
15:00:54|38782.16
15:00:55|38782.16
15:00:56|38782.16
15:00:57|38782.16
15:00:58|38782.16
15:01:00|38782.16
15:01:01|38782.16
15:01:01|38782.16
15:01:02|38782.16
15:01:03|38782.16
15:01:06|38782.16
15:01:06|38782.16
15:01:07|38782.16
15:01:09|38782.16
15:01:10|38779.99
15:01:11|38779.99
15:01:12|38779.99
15:01:13|38782.15
15:01:14|38782.13
15:01:15|38782.13
15:01:16|38782.13
15:01:17|38782.13
15:01:18|38782.13
15:01:19|38782.13
15:01:20|38782.13
15:01:21|38782.08
15:01:22|38782.05
15:01:23|38782.05
15:01:24|38782.05
15:01:25|38782.05
15:01:26|38782.16
15:01:27|38782.16
15:01:28|38782.16
15:01:29|38782.16
15:01:30|38782.16
15:01:31|38782.16
15:01:32|38782.16
15:01:33|38782.16
15:01:34|38782.16
15:01:36|38782.16
15:01:36|38782.16
15:01:37|38782.16
15:01:38|38782.16
15:01:40|38805.29
15:01:41|38805.29
15:01:42|38805.29
15:01:43|38789.57
15:01:44|38789.57
15:01:45|38789.57
15:01:46|38768.84
15:01:47|38765.95
15:01:48|38768.81
15:01:49|38768.81
15:01:50|38768.81
15:01:51|38768.81
15:01:52|38768.81
15:01:53|38768.81
15:01:54|38768.81
15:01:55|38768.81
15:01:56|38768.81
15:01:57|38759.86
15:01:58|38759.86
15:01:59|38759.86
15:02:00|38759.86
15:02:01|38766.72
15:02:02|38766.72
15:02:03|38766.72
15:02:04|38766.72
15:02:05|38766.72
15:02:06|38766.72
15:02:08|38766.72
15:02:09|38755.95
15:02:09|38753.74
15:02:11|38753.74
15:02:12|38753.74
15:02:13|38756.22
15:02:14|38756.22
15:02:15|38756.22
15:02:17|38768.05
15:02:17|38759.1
15:02:18|38759.1
15:02:19|38759.1
15:02:20|38759.1
15:02:21|38759.1
15:02:22|38759.1
15:02:24|38774.22
15:02:25|38774.52
15:02:26|38774.52
15:02:27|38774.52
15:02:28|38760.96
15:02:29|38751.21
15:02:30|38753.74
15:02:31|38753.72
15:02:32|38751.2
15:02:33|38750.
15:02:34|38750.
15:02:35|38750.
15:02:36|38750.
15:02:37|38754.8
15:02:38|38754.8
15:02:39|38754.8
15:02:40|38754.8
15:02:41|38754.8
15:02:42|38768.28
15:02:43|38768.28
15:02:44|38768.28
15:02:45|38768.28
15:02:46|38768.28
15:02:47|38768.28
15:02:48|38788.66
15:02:49|38788.48
15:02:50|38788.48
15:02:52|38788.66
15:02:52|38792.93
15:02:53|38792.93
15:02:54|38784.29
15:02:56|38779.97
15:02:56|38779.97
15:02:58|38779.97
15:02:58|38779.97
15:03:00|38779.97
15:03:00|38779.97
15:03:01|38779.97
15:03:03|38779.97
15:03:03|38779.97
15:03:04|38779.97
15:03:06|38774.56
15:03:07|38774.56
15:03:08|38771.75
15:03:10|38771.75
15:03:11|38788.66
15:03:12|38788.66
15:03:12|38788.65
15:03:14|38788.65
15:03:15|38788.66
15:03:16|38788.66
15:03:17|38788.66
15:03:18|38799.88
15:03:19|38799.88
15:03:20|38788.76
15:03:21|38788.76
15:03:22|38788.76
15:03:23|38788.76
15:03:24|38788.76
15:03:25|38788.76
15:03:26|38799.62
15:03:27|38799.62
15:03:28|38799.62
15:03:29|38799.62
15:03:30|38799.62
15:03:31|38799.62
15:03:33|38799.62
15:03:34|38799.62
15:03:35|38799.62
15:03:36|38799.62
15:03:37|38798.9
15:03:37|38798.9
15:03:38|38798.9
15:03:39|38798.9
15:03:40|38778.02
15:03:42|38778.02
15:03:43|38778.02
15:03:43|38796.07
15:03:44|38796.07
15:03:46|38796.07
15:03:46|38796.07
15:03:48|38797.49
15:03:48|38797.49
15:03:49|38797.49
15:03:50|38797.49
15:03:52|38797.49
15:03:52|38785.58
15:03:53|38785.58
15:03:54|38785.58
15:03:55|38785.58
15:03:56|38785.58
15:03:57|38785.58
15:03:58|38785.58
15:03:59|38785.58
15:04:00|38785.58
15:04:01|38785.58
15:04:03|38785.58
15:04:03|38788.43
15:04:05|38788.43
15:04:06|38788.43
15:04:07|38788.44
15:04:08|38788.44
15:04:09|38780.37
15:04:11|38780.37
15:04:11|38780.37
15:04:12|38780.52
15:04:14|38780.52
15:04:15|38780.52
15:04:15|38780.52
15:04:17|38780.52
15:04:17|38785.58
15:04:19|38785.58
15:04:20|38783.55
15:04:20|38785.58
15:04:22|38785.58
15:04:23|38785.58
15:04:24|38785.58
15:04:25|38785.58
15:04:26|38785.58
15:04:27|38785.58
15:04:28|38785.58
15:04:29|38785.58
15:04:30|38785.58
15:04:31|38785.58
15:04:31|38785.58
15:04:33|38785.58
15:04:34|38785.58
15:04:35|38785.58
15:04:36|38785.58
15:04:37|38785.58
15:04:38|38785.58
15:04:39|38785.58
15:04:40|38785.58
15:04:41|38785.58
15:04:42|38795.68
15:04:42|38795.68
15:04:44|38795.68
15:04:45|38795.68
15:04:45|38802.99
15:04:47|38802.99
15:04:48|38807.35
15:04:49|38807.35
15:04:49|38807.35
15:04:51|38807.35
15:04:51|38807.35
15:04:52|38811.93
15:04:54|38811.93
15:04:55|38814.42
15:04:56|38798.17
15:04:57|38798.25
15:04:58|38798.25
15:04:58|38796.9
15:05:00|38796.9
15:05:01|38796.9
15:05:02|38796.9
15:05:03|38785.88
15:05:05|38785.87
15:05:05|38785.87
15:05:06|38785.87
15:05:07|38775.51
15:05:08|38781.57
15:05:09|38781.57
15:05:11|38798.6
15:05:12|38798.6
15:05:14|38788.08
15:05:14|38806.55
15:05:15|38806.55
15:05:16|38803.4
15:05:17|38803.4
15:05:18|38803.4
15:05:20|38811.67
15:05:21|38822.8
15:05:21|38837.11
15:05:22|38837.11
15:05:24|38837.11
15:05:24|38837.11
15:05:26|38837.11
15:05:27|38837.11
15:05:28|38837.11
15:05:29|38837.11
15:05:30|38837.11
15:05:31|38837.11
15:05:32|38816.33
15:05:33|38816.33
15:05:34|38816.33
15:05:35|38816.33
15:05:36|38816.33
15:05:37|38816.33
15:05:38|38816.33
15:05:39|38816.33
15:05:40|38816.33
15:05:41|38816.42
15:05:42|38816.42
15:05:44|38816.42
15:05:44|38816.42
15:05:45|38816.42
15:05:46|38816.42
15:05:47|38824.75
15:05:49|38824.75
15:05:49|38816.33
15:05:50|38816.33
15:05:51|38824.55
15:05:52|38816.33
15:05:54|38816.33
15:05:55|38816.33
15:05:55|38809.32
15:05:57|38798.43
15:05:58|38801.85
15:05:59|38801.85
15:06:00|38801.85
15:06:01|38801.85
15:06:02|38801.85
15:06:03|38801.85
15:06:05|38801.85
15:06:05|38801.85
15:06:06|38801.85
15:06:08|38801.85
15:06:08|38801.85
15:06:09|38801.27
15:06:11|38793.48
15:06:16|38796.17
15:06:16|38796.17
15:06:18|38791.9
15:06:19|38791.9
15:06:20|38791.9
15:06:21|38791.9
15:06:22|38787.37
15:06:23|38787.37
15:06:25|38787.37
15:06:25|38787.37
15:06:26|38787.37
15:06:28|38787.37
15:06:28|38787.37
15:06:29|38787.37
15:06:30|38787.37
15:06:31|38787.37
15:06:33|38787.37
15:06:34|38797.8
15:06:35|38797.8
15:06:36|38797.8
15:06:37|38797.8
15:06:38|38797.8
15:06:39|38797.8
15:06:40|38803.55
15:06:41|38803.55
15:06:42|38803.55
15:06:43|38801.29
15:06:45|38797.82
15:06:45|38797.82
15:06:46|38797.82
15:06:47|38807.12
15:06:48|38807.12
15:06:50|38805.26
15:06:50|38805.26
15:06:51|38798.03
15:06:52|38798.03
15:06:53|38798.03
15:06:55|38798.03
15:06:56|38798.03
15:06:57|38798.03
15:06:59|38798.03
15:06:59|38808.65
15:07:00|38808.65
15:07:01|38797.54
15:07:03|38795.46
15:07:03|38795.46
15:07:04|38790.
15:07:05|38798.87
15:07:07|38798.87
15:07:07|38798.87
15:07:09|38790.12
15:07:09|38790.12
15:07:11|38790.16
15:07:12|38790.16
15:07:13|38765.73
15:07:14|38765.73
15:07:15|38765.73
15:07:16|38765.73
15:07:17|38765.73
15:07:18|38769.88
15:07:20|38769.88
15:07:20|38769.88
15:07:21|38771.35
15:07:23|38771.35
15:07:24|38771.35
15:07:25|38763.04
15:07:25|38763.04
15:07:27|38763.04
15:07:27|38771.27
15:07:28|38763.14
15:07:29|38763.14
15:07:30|38763.14
15:07:32|38763.14
15:07:32|38748.22
15:07:33|38748.22
15:07:34|38748.22
15:07:36|38748.22
15:07:36|38748.22
15:07:37|38748.22
15:07:38|38748.22
15:07:40|38748.22
15:07:40|38748.22
15:07:41|38748.22
15:07:42|38748.22
15:07:43|38748.22
15:07:45|38748.22
15:07:46|38752.
15:07:47|38762.44
15:07:47|38762.39
15:07:49|38768.91
15:07:50|38762.26
15:07:51|38762.26
15:07:52|38758.26
15:07:52|38758.26
15:07:54|38758.36
15:07:55|38758.36
15:07:56|38758.36
15:07:57|38758.36
15:07:58|38757.21
15:07:59|38748.22
15:08:00|38748.22
15:08:01|38748.22
15:08:02|38748.22
15:08:03|38748.22
15:08:04|38748.22
15:08:05|38748.22
15:08:06|38748.22
15:08:07|38748.22
15:08:08|38748.22
15:08:09|38748.22
15:08:10|38748.22
15:08:12|38748.22
15:08:12|38748.22
15:08:13|38748.22
15:08:15|38748.22
15:08:15|38748.22
15:08:16|38748.22
15:08:18|38767.44
15:08:18|38767.44
15:08:20|38767.44
15:08:21|38767.44
15:08:22|38773.46
15:08:23|38773.46
15:08:24|38773.46
15:08:25|38773.46
15:08:26|38773.46
15:08:27|38761.8
15:08:28|38761.8
15:08:29|38761.8
15:08:30|38761.8
15:08:32|38761.81
15:08:32|38761.81
15:08:33|38761.81
15:08:34|38761.81
15:08:35|38761.81
15:08:36|38766.75
15:08:37|38766.75
15:08:38|38766.75
15:08:39|38766.75
15:08:40|38766.75
15:08:41|38766.75
15:08:42|38761.81
15:08:43|38767.35
15:08:45|38767.35
15:08:45|38767.35
15:08:46|38767.35
15:08:47|38767.35
15:08:48|38767.35
15:08:49|38769.9
15:08:50|38782.78
15:08:51|38777.17
15:08:53|38777.17
15:08:53|38777.17
15:08:54|38777.17
15:08:56|38781.97
15:08:56|38781.97
15:08:58|38773.4
15:08:59|38778.3
15:09:00|38778.3
15:09:01|38769.66
15:09:02|38769.66
15:09:03|38769.66
15:09:04|38769.66
15:09:05|38769.66
15:09:05|38769.66
15:09:07|38777.47
15:09:08|38777.47
15:09:09|38769.68
15:09:09|38769.68
15:09:11|38769.68
15:09:12|38769.68
15:09:13|38770.97
15:09:15|38769.66
15:09:15|38765.56
15:09:16|38764.12
15:09:17|38764.12
15:09:18|38764.12
15:09:19|38764.12
15:09:21|38761.81
15:09:22|38761.81
15:09:23|38761.81
15:09:24|38761.81
15:09:25|38761.81
15:09:26|38761.81
15:09:26|38761.81
15:09:28|38761.81
15:09:29|38761.81
15:09:30|38761.81
15:09:31|38761.81
15:09:32|38761.81
15:09:33|38761.81
15:09:34|38761.81
15:09:35|38761.81
15:09:36|38761.81
15:09:37|38761.81
15:09:37|38761.81
15:09:38|38761.81
15:09:40|38761.81
15:09:41|38761.81
15:09:42|38761.81
15:09:43|38751.14
15:09:44|38751.14
15:09:45|38751.14
15:09:46|38746.15
15:09:47|38746.15
15:09:48|38746.16
15:09:49|38747.33
15:09:50|38747.33
15:09:51|38747.33
15:09:52|38747.33
15:09:53|38747.33
15:09:54|38747.33
15:09:56|38764.61
15:09:56|38764.61
15:09:57|38757.47
15:09:58|38757.47
15:09:59|38757.47
15:10:01|38761.81
15:10:01|38761.81
15:10:03|38757.47
15:10:03|38757.47
15:10:04|38757.47
15:10:06|38757.47
15:10:06|38757.47
15:10:08|38771.82
15:10:08|38778.07
15:10:09|38778.07
15:10:11|38778.07
15:10:12|38778.07
15:10:13|38777.77
15:10:14|38773.89
15:10:15|38773.86
15:10:17|38773.86
15:10:18|38750.82
15:10:18|38750.82
15:10:20|38750.82
15:10:22|38773.69
15:10:22|38773.69
15:10:24|38773.69
15:10:25|38805.76
15:10:26|38805.76
15:10:27|38805.76
15:10:28|38805.76
15:10:28|38805.76
15:10:29|38805.76
15:10:31|38808.9
15:10:32|38808.9
15:10:33|38808.9
15:10:34|38808.9
15:10:35|38808.9
15:10:36|38797.84
15:10:37|38808.9
15:10:38|38808.98
15:10:39|38808.98
15:10:40|38813.51
15:10:41|38813.51
15:10:42|38813.51
15:10:43|38813.51
15:10:44|38813.51
15:10:45|38813.51
15:10:46|38813.51
15:10:47|38802.
15:10:48|38802.
15:10:49|38808.9
15:10:50|38808.9
15:10:51|38819.44
15:10:52|38815.45
15:10:53|38817.46
15:10:54|38817.46
15:10:55|38819.05
15:10:56|38819.05
15:10:58|38820.78
15:10:58|38820.78
15:10:59|38820.78
15:11:00|38820.78
15:11:02|38820.78
15:11:03|38832.85
15:11:04|38838.62
15:11:05|38838.62
15:11:06|38838.62
15:11:07|38830.93
15:11:08|38830.96
15:11:09|38838.23
15:11:10|38829.41
15:11:10|38829.41
15:11:12|38829.41
15:11:13|38829.41
15:11:14|38829.41
15:11:15|38838.45
15:11:16|38838.45
15:11:18|38838.45
15:11:18|38829.3
15:11:19|38829.3
15:11:21|38829.3
15:11:22|38847.86
15:11:23|38847.86
15:11:24|38847.86
15:11:25|38836.96
15:11:26|38836.96
15:11:27|38836.96
15:11:28|38836.96
15:11:29|38831.02
15:11:30|38846.89
15:11:31|38847.98
15:11:32|38834.58
15:11:33|38830.99
15:11:34|38830.99
15:11:35|38830.99
15:11:36|38830.99
15:11:37|38830.99
15:11:38|38830.99
15:11:39|38830.99
15:11:40|38830.99
15:11:41|38830.99
15:11:42|38830.99
15:11:43|38830.99
15:11:44|38830.99
15:11:45|38830.99
15:11:46|38830.99
15:11:47|38830.99
15:11:48|38830.99
15:11:49|38819.73
15:11:50|38819.73
15:11:51|38819.73
15:11:52|38819.73
15:11:53|38814.74
15:11:55|38819.08
15:11:55|38819.08
15:11:57|38801.43
15:11:58|38801.43
15:11:58|38805.64
15:11:59|38805.7
15:12:01|38823.7
15:12:01|38823.7
15:12:03|38821.25
15:12:04|38827.66
15:12:05|38827.66
15:12:06|38827.66
15:12:07|38827.66
15:12:08|38827.66
15:12:09|38827.66
15:12:10|38832.35
15:12:11|38832.35
15:12:12|38832.41
15:12:13|38832.37
15:12:14|38832.37
15:12:15|38823.62
15:12:16|38823.62
15:12:17|38823.62
15:12:18|38824.91
15:12:19|38818.73
15:12:20|38818.61
15:12:22|38818.61
15:12:23|38818.61
15:12:24|38830.26
15:12:25|38830.26
15:12:26|38830.26
15:12:27|38830.26
15:12:28|38830.26
15:12:29|38830.26
15:12:30|38813.26
15:12:31|38797.25
15:12:32|38800.32
15:12:33|38800.32
15:12:34|38799.35
15:12:35|38799.37
15:12:36|38799.42
15:12:37|38799.42
15:12:38|38799.42
15:12:39|38799.67
15:12:40|38799.67
15:12:41|38799.67
15:12:42|38799.67
15:12:43|38799.67
15:12:44|38799.67
15:12:45|38799.67
15:12:46|38799.67
15:12:47|38799.67
15:12:48|38822.44
15:12:49|38822.44
15:12:50|38822.44
15:12:52|38822.44
15:12:52|38817.67
15:12:53|38817.67
15:12:54|38817.67
15:12:55|38802.89
15:12:57|38817.61
15:12:57|38817.56
15:12:58|38817.56
15:12:59|38817.56
15:13:01|38817.56
15:13:02|38817.56
15:13:02|38817.56
15:13:03|38804.68
15:13:04|38804.68
15:13:06|38804.73
15:13:07|38804.73
15:13:08|38804.73
15:13:09|38804.73
15:13:10|38804.73
15:13:11|38799.91
15:13:12|38799.91
15:13:13|38799.91
15:13:14|38799.91
15:13:15|38799.91
15:13:16|38799.91
15:13:18|38799.91
15:13:19|38799.91
15:13:20|38797.26
15:13:21|38792.37
15:13:22|38792.37
15:13:24|38792.36
15:13:24|38792.36
15:13:26|38786.9
15:13:27|38786.9
15:13:28|38786.9
15:13:29|38786.9
15:13:30|38786.9
15:13:31|38786.9
15:13:32|38786.9
15:13:33|38774.42
15:13:34|38774.42
15:13:35|38774.42
15:13:36|38774.42
15:13:37|38772.05
15:13:38|38772.05
15:13:39|38772.05
15:13:41|38774.46
15:13:41|38774.46
15:13:42|38774.46
15:13:43|38774.46
15:13:44|38774.46
15:13:46|38780.67
15:13:46|38780.67
15:13:47|38780.67
15:13:48|38780.67
15:13:49|38780.67
15:13:50|38780.67
15:13:51|38780.67
15:13:52|38780.67
15:13:53|38780.67
15:13:54|38780.67
15:13:55|38780.67
15:13:56|38780.67
15:13:57|38780.67
15:13:58|38780.67
15:14:00|38780.67
15:14:00|38780.67
15:14:01|38780.67
15:14:03|38780.67
15:14:03|38780.67
15:14:05|38780.67
15:14:06|38771.09
15:14:07|38762.05
15:14:08|38762.04
15:14:09|38762.04
15:14:09|38762.04
15:14:11|38761.
15:14:12|38770.51
15:14:13|38761.01
15:14:14|38778.26
15:14:15|38771.14
15:14:17|38771.14
15:14:18|38768.98
15:14:19|38768.98
15:14:21|38768.98
15:14:21|38768.93
15:14:22|38761.03
15:14:24|38761.03
15:14:25|38762.35
15:14:25|38762.35
15:14:27|38762.36
15:14:27|38762.36
15:14:28|38762.35
15:14:29|38762.35
15:14:30|38762.35
15:14:31|38762.35
15:14:33|38762.35
15:14:33|38762.35
15:14:35|38762.36
15:14:36|38762.36
15:14:37|38762.36
15:14:38|38764.33
15:14:39|38765.88
15:14:40|38765.89
15:14:41|38765.89
15:14:42|38763.5
15:14:43|38763.5
15:14:44|38765.52
15:14:45|38765.52
15:14:46|38765.52
15:14:47|38765.52
15:14:48|38765.2
15:14:49|38765.07
15:14:50|38765.07
15:14:51|38765.19
15:14:52|38765.2
15:14:53|38765.19
15:14:54|38765.19
15:14:55|38765.19
15:14:57|38765.19
15:14:58|38765.19
15:14:58|38765.2
15:15:00|38765.2
15:15:01|38765.2
15:15:02|38765.2
15:15:03|38765.2
15:15:04|38765.2
15:15:04|38765.2
15:15:06|38765.2
15:15:07|38765.25
15:15:08|38765.25
15:15:09|38769.94
15:15:10|38769.94
15:15:11|38771.89
15:15:12|38771.89
15:15:14|38771.86
15:15:14|38750.
15:15:15|38750.
15:15:16|38750.
15:15:17|38750.
15:15:19|38747.46
15:15:20|38747.46
15:15:21|38747.46
15:15:22|38747.46
15:15:23|38747.46
15:15:25|38762.1
15:15:25|38762.1
15:15:26|38762.1
15:15:27|38762.1
15:15:28|38762.1
15:15:29|38762.1
15:15:30|38762.1
15:15:31|38760.06
15:15:32|38762.1
15:15:34|38762.1
15:15:34|38769.89
15:15:35|38771.87
15:15:37|38771.87
15:15:37|38771.87
15:15:39|38771.87
15:15:40|38771.87
15:15:40|38778.26
15:15:42|38778.26
15:15:43|38776.07
15:15:43|38776.07
15:15:45|38776.07
15:15:46|38776.07
15:15:47|38776.07
15:15:48|38776.07
15:15:49|38776.07
15:15:50|38776.07
15:15:51|38776.07
15:15:52|38776.07
15:15:53|38776.07
15:15:54|38776.07
15:15:55|38773.43
15:15:56|38773.43
15:15:57|38772.45
15:15:58|38783.62
15:15:59|38788.45
15:16:00|38748.34
15:16:01|38748.34
15:16:03|38748.34
15:16:03|38748.34
15:16:04|38748.34
15:16:05|38748.34
15:16:06|38755.74
15:16:07|38757.69
15:16:08|38766.81
15:16:10|38770.81
15:16:11|38770.81
15:16:12|38772.77
15:16:13|38772.77
15:16:14|38772.77
15:16:15|38772.77
15:16:16|38776.66
15:16:17|38733.91
15:16:18|38724.16
15:16:19|38731.4
15:16:19|38731.4
15:16:20|38733.94
15:16:22|38744.33
15:16:23|38744.33
15:16:24|38744.33
15:16:25|38741.77
15:16:26|38741.77
15:16:27|38741.77
15:16:28|38741.77
15:16:29|38741.77
15:16:30|38744.73
15:16:31|38744.73
15:16:32|38744.73
15:16:34|38742.39
15:16:34|38742.39
15:16:35|38741.81
15:16:37|38741.81
15:16:37|38743.93
15:16:38|38743.93
15:16:40|38740.55
15:16:40|38740.55
15:16:42|38742.42
15:16:43|38742.42
15:16:43|38746.89
15:16:45|38747.63
15:16:46|38747.63
15:16:47|38744.02
15:16:48|38747.92
15:16:49|38747.92
15:16:50|38751.1
15:16:51|38751.1
15:16:52|38751.1
15:16:53|38751.1
15:16:54|38751.1
15:16:55|38751.1
15:16:56|38749.76
15:16:57|38749.76
15:16:57|38755.73
15:16:58|38755.73
15:16:59|38753.08
15:17:01|38753.08
15:17:02|38753.08
15:17:03|38762.77
15:17:04|38762.77
15:17:04|38762.77
15:17:06|38774.44
15:17:07|38735.05
15:17:08|38735.05
15:17:10|38739.16
15:17:10|38735.28
15:17:11|38735.28
15:17:12|38749.35
15:17:13|38749.35
15:17:14|38749.35
15:17:15|38749.35
15:17:17|38749.35
15:17:17|38749.35
15:17:18|38744.02
15:17:19|38744.02
15:17:20|38744.02
15:17:21|38744.11
15:17:22|38744.11
15:17:24|38744.11
15:17:24|38744.11
15:17:26|38744.11
15:17:26|38749.2
15:17:28|38749.2
15:17:29|38749.2
15:17:30|38749.2
15:17:31|38749.2
15:17:32|38749.2
15:17:33|38749.35
15:17:34|38749.35
15:17:35|38749.35
15:17:36|38749.35
15:17:37|38749.35
15:17:38|38749.35
15:17:40|38749.35
15:17:41|38749.35
15:17:41|38749.35
15:17:43|38749.35
15:17:44|38749.35
15:17:44|38749.35
15:17:45|38749.35
15:17:46|38749.35
15:17:47|38749.35
15:17:49|38749.35
15:17:50|38752.23
15:17:50|38752.23
15:17:52|38741.48
15:17:53|38741.48
15:17:53|38748.34
15:17:54|38748.35
15:17:55|38748.35
15:17:56|38748.35
15:17:57|38748.35
15:17:58|38753.82
15:17:59|38753.82
15:18:01|38754.76
15:18:01|38754.77
15:18:03|38754.77
15:18:03|38754.77
15:18:04|38754.77
15:18:06|38754.77
15:18:06|38754.54
15:18:07|38754.54
15:18:09|38754.54
15:18:09|38753.45
15:18:10|38753.45
15:18:11|38753.45
15:18:13|38754.76
15:18:14|38754.76
15:18:15|38754.77
15:18:16|38754.77
15:18:17|38754.77
15:18:18|38754.77
15:18:19|38754.77
15:18:20|38754.77
15:18:21|38762.86
15:18:23|38760.69
15:18:24|38768.67
15:18:25|38763.38
15:18:26|38761.44
15:18:27|38761.44
15:18:28|38767.27
15:18:30|38767.27
15:18:30|38767.28
15:18:31|38768.67
15:18:32|38768.67
15:18:33|38768.67
15:18:34|38768.67
15:18:35|38768.67
15:18:36|38767.33
15:18:37|38767.33
15:18:38|38767.33
15:18:39|38771.22
15:18:40|38771.22
15:18:41|38771.22
15:18:42|38772.87
15:18:43|38772.87
15:18:44|38772.87
15:18:46|38772.87
15:18:47|38772.87
15:18:47|38772.87
15:18:48|38772.3
15:18:50|38772.3
15:18:50|38772.3
15:18:52|38772.3
15:18:52|38768.26
15:18:54|38768.26
15:18:54|38768.21
15:18:56|38770.15
15:18:57|38770.15
15:18:57|38770.15
15:18:59|38770.15
15:19:00|38762.97
15:19:00|38762.97
15:19:01|38770.75
15:19:03|38770.75
15:19:04|38770.75
15:19:04|38770.75
15:19:05|38770.75
15:19:07|38770.75
15:19:07|38772.32
15:19:09|38772.32
15:19:10|38772.32
15:19:11|38772.32
15:19:11|38772.32
15:19:13|38774.15
15:19:13|38774.15
15:19:15|38774.15
15:19:16|38774.15
15:19:17|38774.15
15:19:18|38775.61
15:19:19|38776.83
15:19:19|38776.83
15:19:21|38777.22
15:19:22|38774.8
15:19:23|38788.09
15:19:25|38794.15
15:19:25|38796.38
15:19:26|38796.38
15:19:27|38796.38
15:19:28|38799.99
15:19:29|38799.99
15:19:31|38799.92
15:19:32|38800.
15:19:33|38807.73
15:19:34|38807.73
15:19:35|38807.73
15:19:36|38799.92
15:19:37|38799.92
15:19:38|38799.92
15:19:39|38799.92
15:19:40|38807.17
15:19:41|38807.17
15:19:42|38807.17
15:19:43|38807.85
15:19:44|38807.85
15:19:45|38807.85
15:19:45|38807.85
15:19:47|38807.85
15:19:49|38807.85
15:19:49|38807.85
15:19:50|38807.85
15:19:51|38807.91
15:19:52|38807.91
15:19:53|38805.25
15:19:54|38808.69
15:19:55|38819.62
15:19:57|38819.62
15:19:59|38819.62
15:19:59|38817.61
15:20:00|38825.63
15:20:01|38825.63
15:20:03|38825.63
15:20:04|38825.63
15:20:05|38825.63
15:20:06|38813.71
15:20:07|38813.71
15:20:08|38813.71
15:20:09|38813.71
15:20:10|38813.71
15:20:10|38813.71
15:20:12|38813.71
15:20:13|38813.71
15:20:14|38813.71
15:20:15|38813.71
15:20:16|38813.71
15:20:17|38801.67
15:20:18|38796.17
15:20:19|38796.17
15:20:20|38796.17
15:20:22|38794.71
15:20:22|38785.3
15:20:23|38785.3
15:20:24|38786.94
15:20:25|38786.94
15:20:27|38787.02
15:20:27|38787.02
15:20:28|38787.02
15:20:30|38787.02
15:20:31|38787.02
15:20:31|38792.21
15:20:33|38792.21
15:20:33|38792.21
15:20:35|38792.21
15:20:36|38790.3
15:20:36|38790.3
15:20:38|38790.3
15:20:38|38790.3
15:20:39|38790.3
15:20:41|38795.73
15:20:42|38796.76
15:20:42|38795.76
15:20:44|38795.76
15:20:45|38795.76
15:20:45|38798.68
15:20:47|38798.68
15:20:48|38798.68
15:20:49|38798.68
15:20:49|38798.68
15:20:50|38798.68
15:20:52|38794.28
15:20:53|38792.33
15:20:53|38792.34
15:20:54|38792.34
15:20:56|38792.34
15:20:57|38794.29
15:20:58|38794.29
15:20:59|38794.29
15:21:00|38792.3
15:21:01|38792.3
15:21:02|38792.3
15:21:03|38792.3
15:21:04|38792.3
15:21:05|38788.14
15:21:06|38788.14
15:21:08|38792.03
15:21:08|38792.03
15:21:09|38792.03
15:21:10|38792.94
15:21:11|38792.94
15:21:12|38792.04
15:21:13|38792.04
15:21:14|38792.04
15:21:15|38792.04
15:21:16|38794.59
15:21:17|38794.59
15:21:18|38796.04
15:21:19|38796.04
15:21:20|38796.04
15:21:21|38796.04
15:21:22|38796.04
15:21:23|38796.04
15:21:25|38796.04
15:21:25|38796.04
15:21:27|38802.52
15:21:28|38808.65
15:21:29|38808.68
15:21:30|38808.69
15:21:31|38808.68
15:21:32|38808.69
15:21:33|38808.69
15:21:34|38808.69
15:21:35|38815.25
15:21:36|38815.25
15:21:37|38818.7
15:21:38|38819.63
15:21:39|38820.5
15:21:41|38820.5
15:21:42|38822.55
15:21:43|38822.55
15:21:44|38822.55
15:21:46|38822.54
15:21:46|38823.42
15:21:47|38825.63
15:21:48|38829.52
15:21:49|38829.52
15:21:50|38829.52
15:21:52|38830.1
15:21:52|38824.44
15:21:53|38824.44
15:21:54|38824.45
15:21:55|38824.45
15:21:57|38824.45
15:21:57|38824.45
15:21:58|38824.45
15:21:59|38824.45
15:22:00|38827.96
15:22:01|38827.96
15:22:02|38827.96
15:22:03|38827.96
15:22:04|38827.96
15:22:06|38827.96
15:22:06|38827.96
15:22:08|38829.4
15:22:09|38829.4
15:22:10|38829.4
15:22:11|38836.96
15:22:11|38836.96
15:22:13|38836.96
15:22:14|38836.96
15:22:15|38839.92
15:22:15|38839.92
15:22:17|38839.92
15:22:18|38839.92
15:22:19|38839.92
15:22:20|38839.92
15:22:21|38842.24
15:22:22|38842.24
15:22:22|38840.73
15:22:24|38840.69
15:22:25|38840.69
15:22:26|38827.9
15:22:27|38827.9
15:22:29|38827.9
15:22:30|38827.9
15:22:30|38827.9
15:22:32|38827.98
15:22:33|38827.98
15:22:34|38827.98
15:22:35|38827.98
15:22:36|38818.2
15:22:37|38818.2
15:22:38|38818.2
15:22:39|38818.19
15:22:41|38818.19
15:22:41|38818.19
15:22:43|38821.43
15:22:44|38820.74
15:22:45|38820.74
15:22:46|38826.41
15:22:47|38825.58
15:22:48|38825.58
15:22:49|38824.66
15:22:49|38824.66
15:22:51|38824.66
15:22:52|38824.44
15:22:53|38824.44
15:22:53|38824.44
15:22:55|38824.44
15:22:56|38824.44
15:22:57|38824.44
15:22:58|38824.44
15:22:59|38824.44
15:23:00|38824.44
15:23:00|38824.44
15:23:01|38831.71
15:23:03|38831.71
15:23:04|38831.71
15:23:05|38831.71
15:23:06|38831.71
15:23:08|38831.71
15:23:08|38831.71
15:23:09|38831.71
15:23:10|38831.71
15:23:11|38829.31
15:23:12|38829.31
15:23:13|38829.31
15:23:14|38829.31
15:23:16|38829.31
15:23:16|38829.31
15:23:18|38829.31
15:23:19|38831.64
15:23:19|38832.67
15:23:21|38832.67
15:23:22|38830.27
15:23:23|38830.27
15:23:24|38833.72
15:23:25|38831.59
15:23:26|38830.32
15:23:27|38830.26
15:23:29|38830.26
15:23:30|38830.26
15:23:31|38830.68
15:23:32|38830.68
15:23:33|38830.68
15:23:35|38830.67
15:23:35|38830.67
15:23:37|38830.67
15:23:37|38830.67
15:23:39|38830.67
15:23:40|38830.67
15:23:41|38830.67
15:23:42|38830.67
15:23:43|38831.3
15:23:44|38831.3
15:23:45|38833.68
15:23:46|38833.68
15:23:47|38832.11
15:23:49|38832.11
15:23:49|38832.11
15:23:50|38832.11
15:23:51|38832.11
15:23:52|38832.11
15:23:53|38832.11
15:23:55|38832.11
15:23:56|38828.36
15:23:57|38828.36
15:23:58|38828.36
15:23:59|38828.36
15:24:00|38830.41
15:24:01|38830.41
15:24:02|38830.41
15:24:04|38832.1
15:24:04|38832.1
15:24:06|38828.36
15:24:06|38821.44
15:24:07|38821.43
15:24:09|38821.43
15:24:09|38821.43
15:24:10|38821.43
15:24:12|38821.43
15:24:13|38821.43
15:24:13|38821.43
15:24:14|38821.43
15:24:15|38821.43
15:24:17|38821.43
15:24:18|38821.43
15:24:19|38820.03
15:24:19|38820.03
15:24:21|38820.03
15:24:22|38820.03
15:24:23|38820.03
15:24:24|38822.68
15:24:25|38822.68
15:24:26|38822.68
15:24:27|38816.34
15:24:28|38822.59
15:24:30|38822.59
15:24:30|38822.59
15:24:31|38822.6
15:24:32|38822.6
15:24:33|38823.6
15:24:34|38822.6
15:24:35|38822.6
15:24:36|38822.6
15:24:37|38819.66
15:24:39|38819.66
15:24:40|38819.66
15:24:41|38819.66
15:24:42|38819.66
15:24:43|38819.66
15:24:44|38819.66
15:24:45|38819.66
15:24:46|38819.66
15:24:47|38827.61
15:24:48|38827.61
15:24:49|38827.61
15:24:50|38827.61
15:24:50|38827.61
15:24:52|38827.61
15:24:53|38827.61
15:24:54|38827.61
15:24:54|38827.61
15:24:56|38827.61
15:24:57|38827.61
15:24:58|38828.03
15:24:59|38828.03
15:25:00|38828.03
15:25:01|38828.03
15:25:02|38828.03
15:25:04|38828.03
15:25:04|38828.03
15:25:05|38828.03
15:25:06|38826.74
15:25:07|38824.84
15:25:08|38828.33
15:25:09|38828.33
15:25:10|38828.33
15:25:11|38828.33
15:25:13|38828.33
15:25:14|38828.33
15:25:15|38828.33
15:25:16|38824.83
15:25:18|38826.02
15:25:18|38826.02
15:25:19|38826.02
15:25:20|38826.02
15:25:21|38826.02
15:25:22|38826.02
15:25:23|38826.02
15:25:24|38826.02
15:25:25|38827.22
15:25:26|38827.22
15:25:27|38827.22
15:25:29|38825.25
15:25:29|38825.25
15:25:31|38825.25
15:25:32|38825.25
15:25:33|38825.25
15:25:34|38825.25
15:25:36|38825.25
15:25:36|38825.25
15:25:37|38825.25
15:25:38|38825.25
15:25:39|38825.25
15:25:40|38825.25
15:25:41|38825.25
15:25:42|38825.25
15:25:43|38820.27
15:25:44|38823.53
15:25:45|38823.53
15:25:46|38826.13
15:25:48|38829.67
15:25:49|38829.67
15:25:50|38828.62
15:25:51|38828.62
15:25:52|38829.66
15:25:53|38829.66
15:25:54|38829.66
15:25:55|38829.66
15:25:56|38829.66
15:25:57|38829.66
15:25:58|38829.66
15:25:59|38829.66
15:26:00|38829.66
15:26:01|38829.66
15:26:02|38829.66
15:26:03|38829.66
15:26:04|38824.61
15:26:06|38824.61
15:26:06|38824.49
15:26:07|38824.49
15:26:08|38824.49
15:26:09|38824.49
15:26:10|38822.24
15:26:11|38823.34
15:26:12|38823.34
15:26:13|38823.33
15:26:14|38823.33
15:26:15|38823.33
15:26:16|38823.33
15:26:17|38823.29
15:26:18|38823.29
15:26:19|38819.66
15:26:20|38818.83
15:26:21|38818.83
15:26:23|38818.83
15:26:23|38818.83
15:26:24|38816.13
15:26:25|38816.13
15:26:26|38816.13
15:26:28|38816.13
15:26:28|38816.13
15:26:30|38816.13
15:26:31|38816.13
15:26:32|38817.14
15:26:33|38817.14
15:26:34|38814.02
15:26:35|38813.99
15:26:36|38792.42
15:26:38|38784.6
15:26:39|38784.6
15:26:39|38784.6
15:26:41|38784.6
15:26:42|38784.5
15:26:43|38784.5
15:26:44|38784.5
15:26:44|38784.5
15:26:46|38785.24
15:26:47|38785.16
15:26:48|38785.16
15:26:49|38786.14
15:26:50|38795.37
15:26:51|38795.37
15:26:52|38791.99
15:26:53|38791.99
15:26:54|38786.56
15:26:55|38786.56
15:26:56|38786.56
15:26:57|38786.56
15:26:58|38786.56
15:26:58|38786.56
15:27:01|38792.5
15:27:01|38792.5
15:27:02|38784.6
15:27:03|38784.6
15:27:04|38784.6
15:27:06|38784.6
15:27:06|38782.74
15:27:07|38782.74
15:27:08|38782.74
15:27:09|38782.74
15:27:10|38782.74
15:27:11|38782.74
15:27:12|38782.74
15:27:14|38788.66
15:27:15|38788.66
15:27:15|38788.66
15:27:17|38788.66
15:27:17|38788.66
15:27:18|38788.66
15:27:19|38785.06
15:27:21|38785.06
15:27:21|38785.07
15:27:22|38787.91
15:27:23|38786.97
15:27:24|38785.08
15:27:26|38788.27
15:27:26|38788.27
15:27:28|38785.09
15:27:28|38785.09
15:27:29|38785.09
15:27:31|38785.09
15:27:32|38785.09
15:27:34|38785.09
15:27:35|38780.36
15:27:36|38780.36
15:27:36|38780.36
15:27:38|38780.36
15:27:39|38780.36
15:27:40|38780.36
15:27:41|38780.36
15:27:42|38780.36
15:27:43|38780.36
15:27:44|38768.17
15:27:45|38768.17
15:27:47|38768.17
15:27:48|38768.24
15:27:49|38768.24
15:27:50|38775.66
15:27:51|38775.66
15:27:52|38775.66
15:27:53|38774.91
15:27:54|38775.89
15:27:55|38775.89
15:27:56|38776.96
15:27:57|38776.96
15:27:58|38776.96
15:27:59|38771.71
15:28:00|38771.71
15:28:01|38771.71
15:28:02|38771.71
15:28:03|38771.71
15:28:04|38775.98
15:28:05|38775.98
15:28:06|38775.97
15:28:07|38775.97
15:28:08|38775.97
15:28:09|38775.97
15:28:10|38781.17
15:28:11|38781.17
15:28:12|38783.53
15:28:14|38783.53
15:28:14|38781.16
15:28:15|38781.16
15:28:16|38781.16
15:28:17|38781.16
15:28:19|38780.34
15:28:19|38780.17
15:28:21|38780.17
15:28:22|38780.33
15:28:22|38780.33
15:28:24|38780.33
15:28:25|38781.16
15:28:26|38784.62
15:28:27|38784.62
15:28:28|38784.62
15:28:30|38785.35
15:28:30|38785.35
15:28:32|38793.64
15:28:33|38793.64
15:28:34|38793.64
15:28:35|38793.64
15:28:36|38793.64
15:28:37|38799.75
15:28:38|38799.75
15:28:40|38799.75
15:28:40|38799.75
15:28:42|38799.75
15:28:42|38797.87
15:28:43|38791.38
15:28:44|38791.38
15:28:45|38784.21
15:28:46|38784.21
15:28:47|38780.74
15:28:49|38780.74
15:28:49|38780.74
15:28:51|38781.73
15:28:51|38781.73
15:28:53|38781.73
15:28:53|38787.62
15:28:54|38787.62
15:28:55|38787.62
15:28:57|38787.62
15:28:58|38787.62
15:28:58|38787.62
15:29:00|38787.62
15:29:01|38784.13
15:29:01|38784.13
15:29:03|38784.13
15:29:04|38785.
15:29:04|38780.73
15:29:05|38780.73
15:29:06|38780.73
15:29:07|38780.74
15:29:09|38780.73
15:29:10|38780.71
15:29:10|38780.71
15:29:11|38780.71
15:29:13|38778.
15:29:13|38778.
15:29:15|38776.74
15:29:16|38768.21
15:29:17|38768.21
15:29:17|38768.2
15:29:19|38768.2
15:29:20|38768.2
15:29:21|38765.7
15:29:21|38765.7
15:29:23|38765.7
15:29:24|38768.28
15:29:25|38768.28
15:29:26|38768.28
15:29:26|38768.28
15:29:28|38768.28
15:29:29|38770.22
15:29:30|38770.22
15:29:31|38776.03
15:29:32|38776.03
15:29:33|38777.26
15:29:34|38777.26
15:29:35|38777.26
15:29:36|38777.1
15:29:38|38777.48
15:29:38|38779.99
15:29:39|38779.99
15:29:41|38779.99
15:29:42|38779.99
15:29:43|38779.99
15:29:44|38782.5
15:29:45|38782.5
15:29:46|38782.5
15:29:47|38780.69
15:29:47|38778.62
15:29:49|38778.62
15:29:50|38778.62
15:29:51|38778.63
15:29:52|38773.67
15:29:53|38773.67
15:29:54|38773.67
15:29:55|38773.67
15:29:56|38773.67
15:29:57|38775.33
15:29:57|38775.33
15:29:59|38780.15
15:30:00|38780.15
15:30:01|38780.15
15:30:01|38780.15
15:30:04|38781.84
15:30:04|38781.84
15:30:05|38781.84
15:30:06|38781.84
15:30:07|38781.84
15:30:08|38779.84
15:30:09|38779.84
15:30:11|38778.1
15:30:12|38778.1
15:30:12|38778.1
15:30:13|38774.28
15:30:15|38774.28
15:30:16|38768.17
15:30:17|38768.17
15:30:17|38768.17
15:30:19|38768.17
15:30:20|38768.17
15:30:21|38768.17
15:30:22|38765.44
15:30:22|38764.63
15:30:24|38764.63
15:30:24|38764.63
15:30:26|38764.63
15:30:27|38764.63
15:30:28|38758.03
15:30:29|38758.03
15:30:30|38758.03
15:30:31|38758.03
15:30:32|38758.03
15:30:33|38758.03
15:30:33|38758.87
15:30:35|38750.
15:30:36|38750.
15:30:38|38750.
15:30:39|38753.91
15:30:40|38753.91
15:30:40|38760.49
15:30:42|38760.49
15:30:43|38760.49
15:30:44|38760.49
15:30:45|38760.49
15:30:46|38756.44
15:30:47|38756.44
15:30:49|38756.44
15:30:50|38756.44
15:30:50|38758.12
15:30:51|38758.12
15:30:52|38756.44
15:30:54|38756.44
15:30:54|38756.44
15:30:56|38756.44
15:30:57|38756.44
15:30:57|38756.44
15:30:59|38756.44
15:31:00|38756.44
15:31:01|38756.44
15:31:02|38756.44
15:31:03|38749.58
15:31:05|38749.58
15:31:05|38749.58
15:31:07|38749.58
15:31:07|38749.58
15:31:08|38755.49
15:31:09|38752.72
15:31:10|38758.27
15:31:11|38758.27
15:31:12|38758.27
15:31:13|38758.27
15:31:14|38761.32
15:31:15|38761.32
15:31:16|38758.2
15:31:17|38758.19
15:31:18|38758.19
15:31:19|38758.19
15:31:20|38758.19
15:31:22|38758.19
15:31:22|38758.19
15:31:23|38755.8
15:31:24|38755.8
15:31:25|38755.8
15:31:26|38755.8
15:31:27|38755.12
15:31:28|38756.77
15:31:29|38751.92
15:31:30|38751.92
15:31:31|38756.77
15:31:32|38756.81
15:31:34|38755.78
15:31:35|38755.78
15:31:37|38748.03
15:31:38|38748.03
15:31:38|38743.35
15:31:40|38743.35
15:31:40|38743.35
15:31:42|38743.35
15:31:43|38743.35
15:31:44|38748.46
15:31:45|38748.46
15:31:46|38748.46
15:31:48|38748.45
15:31:48|38748.45
15:31:49|38742.55
15:31:50|38742.55
15:31:51|38742.55
15:31:52|38742.55
15:31:54|38742.55
15:31:54|38742.55
15:31:55|38742.55
15:31:56|38732.68
15:31:57|38722.94
15:31:59|38726.3
15:32:00|38742.9
15:32:00|38734.08
15:32:01|38733.16
15:32:02|38733.17
15:32:04|38733.17
15:32:04|38735.98
15:32:05|38735.98
15:32:07|38736.97
15:32:08|38736.97
15:32:09|38736.97
15:32:09|38736.96
15:32:10|38735.
15:32:11|38729.79
15:32:12|38729.79
15:32:13|38729.79
15:32:14|38729.79
15:32:15|38729.79
15:32:17|38729.79
15:32:18|38729.79
15:32:19|38729.79
15:32:20|38729.79
15:32:21|38729.79
15:32:22|38729.79
15:32:23|38726.29
15:32:24|38725.24
15:32:25|38725.24
15:32:26|38725.24
15:32:27|38725.24
15:32:28|38726.2
15:32:29|38726.2
15:32:30|38720.
15:32:31|38720.86
15:32:32|38720.86
15:32:33|38720.86
15:32:34|38720.86
15:32:35|38720.
15:32:37|38720.49
15:32:38|38720.49
15:32:39|38719.07
15:32:40|38719.07
15:32:41|38719.07
15:32:43|38719.07
15:32:43|38719.07
15:32:45|38720.49
15:32:45|38720.49
15:32:47|38720.49
15:32:48|38719.09
15:32:49|38719.09
15:32:49|38719.09
15:32:51|38719.09
15:32:51|38720.48
15:32:52|38720.48
15:32:54|38720.48
15:32:55|38720.48
15:32:56|38719.06
15:32:57|38700.01
15:32:58|38712.78
15:32:59|38718.56
15:33:00|38718.56
15:33:01|38718.56
15:33:03|38714.33
15:33:03|38714.33
15:33:04|38714.33
15:33:05|38700.
15:33:06|38700.
15:33:07|38700.
15:33:09|38700.01
15:33:09|38700.01
15:33:10|38700.01
15:33:11|38700.01
15:33:12|38700.
15:33:13|38700.
15:33:14|38700.
15:33:15|38690.81
15:33:16|38690.31
15:33:18|38678.57
15:33:19|38678.57
15:33:20|38678.57
15:33:20|38683.13
15:33:22|38683.13
15:33:23|38684.24
15:33:24|38684.24
15:33:25|38684.24
15:33:26|38684.24
15:33:27|38676.17
15:33:28|38676.17
15:33:29|38694.57
15:33:30|38694.57
15:33:31|38694.57
15:33:32|38694.57
15:33:33|38694.57
15:33:34|38699.53
15:33:35|38699.53
15:33:36|38704.04
15:33:38|38704.04
15:33:39|38704.06
15:33:40|38704.06
15:33:41|38704.06
15:33:42|38704.06
15:33:43|38704.06
15:33:44|38704.07
15:33:45|38704.07
15:33:45|38704.07
15:33:48|38704.07
15:33:49|38704.07
15:33:50|38704.07
15:33:50|38720.49
15:33:52|38716.
15:33:53|38720.5
15:33:54|38720.5
15:33:55|38720.5
15:33:56|38720.5
15:33:57|38720.5
15:33:58|38720.5
15:33:59|38728.75
15:34:00|38728.75
15:34:02|38730.
15:34:02|38730.
15:34:04|38730.
15:34:04|38730.
15:34:06|38730.
15:34:07|38730.
15:34:08|38730.
15:34:09|38730.
15:34:10|38730.
15:34:11|38730.
15:34:12|38750.73
15:34:13|38750.73
15:34:13|38750.73
15:34:15|38750.73
15:34:16|38750.73
15:34:17|38750.73
15:34:18|38750.73
15:34:19|38750.73
15:34:20|38750.73
15:34:21|38750.73
15:34:22|38750.73
15:34:23|38750.73
15:34:24|38731.
15:34:25|38731.
15:34:26|38731.
15:34:27|38731.
15:34:28|38731.
15:34:29|38731.
15:34:30|38731.
15:34:31|38731.
15:34:32|38742.65
15:34:33|38742.65
15:34:34|38742.65
15:34:35|38742.65
15:34:36|38742.65
15:34:37|38743.04
15:34:39|38743.67
15:34:39|38743.67
15:34:40|38743.67
15:34:41|38743.67
15:34:43|38754.55
15:34:44|38751.28
15:34:44|38751.28
15:34:46|38751.28
15:34:47|38751.28
15:34:48|38751.28
15:34:49|38751.28
15:34:50|38749.35
15:34:51|38749.35
15:34:52|38750.46
15:34:53|38750.46
15:34:54|38753.45
15:34:56|38753.45
15:34:57|38753.45
15:34:58|38753.45
15:34:58|38754.81
15:35:00|38755.12
15:35:01|38755.13
15:35:02|38756.76
15:35:03|38756.76
15:35:03|38756.76
15:35:05|38756.76
15:35:06|38755.13
15:35:07|38757.31
15:35:08|38757.84
15:35:09|38753.45
15:35:10|38753.45
15:35:11|38753.45
15:35:12|38753.45
15:35:13|38747.03
15:35:14|38746.66
15:35:14|38744.02
15:35:16|38744.02
15:35:16|38740.34
15:35:17|38740.34
15:35:19|38740.
15:35:20|38740.
15:35:21|38740.03
15:35:22|38740.03
15:35:23|38740.03
15:35:24|38740.03
15:35:25|38740.03
15:35:26|38740.03
15:35:27|38740.03
15:35:28|38740.03
15:35:29|38740.03
15:35:30|38734.98
15:35:31|38734.98
15:35:32|38737.05
15:35:33|38731.
15:35:34|38731.
15:35:35|38731.
15:35:36|38732.5
15:35:37|38732.5
15:35:39|38732.5
15:35:40|38732.5
15:35:41|38731.
15:35:42|38719.92
15:35:43|38719.92
15:35:45|38719.92
15:35:45|38719.92
15:35:46|38719.92
15:35:47|38719.92
15:35:49|38719.92
15:35:50|38719.92
15:35:51|38719.92
15:35:52|38719.92
15:35:53|38719.92
15:35:54|38719.92
15:35:55|38719.92
15:35:56|38719.92
15:35:57|38719.92
15:35:59|38719.93
15:35:59|38719.93
15:36:00|38719.93
15:36:01|38719.93
15:36:02|38719.93
15:36:03|38719.91
15:36:04|38719.9
15:36:05|38719.9
15:36:06|38719.9
15:36:07|38712.11
15:36:08|38712.12
15:36:09|38712.81
15:36:10|38712.81
15:36:11|38712.81
15:36:12|38712.81
15:36:13|38719.92
15:36:14|38728.16
15:36:15|38728.16
15:36:16|38728.16
15:36:17|38728.16
15:36:18|38728.16
15:36:19|38728.16
15:36:21|38728.19
15:36:21|38728.19
15:36:23|38730.33
15:36:23|38732.97
15:36:24|38732.97
15:36:25|38732.98
15:36:27|38731.
15:36:29|38729.06
15:36:29|38729.06
15:36:30|38729.06
15:36:31|38729.06
15:36:32|38729.06
15:36:33|38729.06
15:36:34|38729.06
15:36:35|38729.06
15:36:36|38732.96
15:36:37|38732.96
15:36:38|38732.96
15:36:40|38732.96
15:36:41|38732.96
15:36:42|38732.96
15:36:44|38729.56
15:36:44|38729.56
15:36:45|38729.56
15:36:46|38729.56
15:36:47|38723.74
15:36:48|38723.74
15:36:49|38723.74
15:36:50|38723.74
15:36:52|38723.74
15:36:52|38723.74
15:36:54|38723.74
15:36:54|38723.74
15:36:55|38723.74
15:36:57|38723.74
15:36:58|38730.68
15:36:59|38730.68
15:37:01|38736.62
15:37:01|38736.62
15:37:03|38732.77
15:37:03|38732.77
15:37:05|38732.77
15:37:06|38732.77
15:37:07|38732.77
15:37:08|38732.58
15:37:08|38732.58
15:37:09|38732.58
15:37:11|38733.45
15:37:12|38733.45
15:37:13|38733.45
15:37:13|38733.45
15:37:15|38733.45
15:37:16|38733.44
15:37:16|38733.44
15:37:17|38733.44
15:37:19|38733.44
15:37:20|38733.45
15:37:20|38733.45
15:37:22|38733.45
15:37:22|38731.5
15:37:24|38731.5
15:37:24|38731.5
15:37:25|38731.5
15:37:26|38731.5
15:37:28|38732.5
15:37:28|38735.92
15:37:29|38735.92
15:37:30|38735.92
15:37:31|38735.91
15:37:33|38732.05
15:37:34|38732.05
15:37:35|38732.05
15:37:37|38740.43
15:37:38|38740.43
15:37:39|38736.39
15:37:39|38736.39
15:37:41|38736.39
15:37:42|38736.39
15:37:44|38736.39
15:37:45|38736.39
15:37:45|38736.39
15:37:47|38736.39
15:37:48|38736.39
15:37:49|38736.39
15:37:50|38736.39
15:37:51|38736.39
15:37:52|38736.39
15:37:53|38736.39
15:37:55|38736.43
15:37:55|38736.43
15:37:56|38736.43
15:37:57|38734.5
15:37:58|38734.5
15:37:59|38742.79
15:38:00|38742.79
15:38:02|38744.41
15:38:03|38744.41
15:38:04|38753.72
15:38:05|38755.51
15:38:06|38755.51
15:38:08|38755.51
15:38:08|38755.51
15:38:09|38755.51
15:38:10|38755.51
15:38:11|38755.51
15:38:12|38755.51
15:38:13|38755.51
15:38:14|38755.51
15:38:15|38755.51
15:38:16|38751.77
15:38:17|38751.77
15:38:18|38751.77
15:38:19|38751.77
15:38:20|38755.18
15:38:22|38755.18
15:38:22|38755.18
15:38:23|38755.18
15:38:24|38755.18
15:38:25|38755.18
15:38:27|38755.18
15:38:27|38755.18
15:38:29|38755.18
15:38:29|38755.18
15:38:37|38743.22
15:38:37|38743.22
15:38:38|38743.22
15:38:39|38743.22
15:38:40|38743.22
15:38:42|38743.22
15:38:42|38743.22
15:38:44|38743.22
15:38:46|38741.62
15:38:47|38748.59
15:38:47|38748.59
15:38:48|38749.44
15:38:50|38747.5
15:38:50|38747.5
15:38:51|38747.5
15:38:52|38741.9
15:38:53|38747.5
15:38:55|38754.06
15:38:55|38754.06
15:38:56|38754.06
15:38:57|38754.06
15:38:58|38754.06
15:39:00|38754.06
15:39:01|38754.06
15:39:03|38754.06
15:39:03|38754.06
15:39:04|38754.06
15:39:05|38754.06
15:39:06|38754.06
15:39:08|38754.06
15:39:09|38754.06
15:39:10|38754.06
15:39:12|38756.89
15:39:12|38756.89
15:39:13|38766.24
15:39:14|38747.39
15:39:15|38747.39
15:39:16|38757.7
15:39:17|38757.7
15:39:18|38760.5
15:39:19|38760.18
15:39:21|38760.18
15:39:21|38760.18
15:39:22|38760.18
15:39:23|38760.18
15:39:25|38760.2
15:39:26|38760.2
15:39:27|38760.2
15:39:28|38760.2
15:39:29|38767.73
15:39:30|38767.73
15:39:31|38767.73
15:39:32|38773.09
15:39:33|38775.93
15:39:34|38775.93
15:39:35|38775.93
15:39:36|38775.93
15:39:37|38775.93
15:39:38|38775.93
15:39:39|38780.28
15:39:40|38780.28
15:39:41|38780.28
15:39:42|38780.28
15:39:44|38780.28
15:39:45|38780.28
15:39:45|38784.94
15:39:46|38784.94
15:39:47|38784.94
15:39:49|38784.94
15:39:50|38781.05
15:39:51|38781.05
15:39:53|38773.66
15:39:54|38771.5
15:39:55|38771.5
15:39:57|38771.55
15:39:57|38771.55
15:39:58|38771.55
15:40:00|38771.55
15:40:01|38771.55
15:40:02|38771.55
15:40:02|38771.55
15:40:03|38771.04
15:40:05|38771.04
15:40:06|38771.04
15:40:07|38771.04
15:40:08|38771.04
15:40:09|38773.22
15:40:10|38773.22
15:40:11|38769.13
15:40:12|38773.02
15:40:14|38773.02
15:40:14|38773.02
15:40:15|38772.49
15:40:16|38772.27
15:40:18|38772.27
15:40:18|38772.27
15:40:19|38773.65
15:40:20|38773.68
15:40:21|38773.68
15:40:22|38779.98
15:40:24|38789.73
15:40:25|38789.73
15:40:26|38789.73
15:40:27|38789.73
15:40:28|38789.73
15:40:29|38789.73
15:40:30|38790.41
15:40:31|38790.41
15:40:32|38790.41
15:40:33|38790.41
15:40:34|38790.41
15:40:35|38788.33
15:40:36|38788.33
15:40:37|38788.33
15:40:38|38788.33
15:40:39|38788.33
15:40:40|38788.33
15:40:41|38788.33
15:40:42|38788.33
15:40:44|38788.33
15:40:45|38789.05
15:40:46|38789.04
15:40:47|38789.04
15:40:48|38789.04
15:40:50|38789.04
15:40:50|38789.04
15:40:51|38789.04
15:40:53|38789.04
15:40:53|38785.84
15:40:54|38785.84
15:40:55|38787.2
15:40:57|38787.2
15:40:57|38787.2
15:40:58|38781.84
15:40:59|38781.84
15:41:01|38781.84
15:41:02|38781.84
15:41:02|38779.81
15:41:03|38779.81
15:41:04|38779.81
15:41:06|38779.82
15:41:07|38782.98
15:41:07|38780.62
15:41:09|38778.02
15:41:10|38779.95
15:41:11|38779.95
15:41:12|38779.95
15:41:13|38779.95
15:41:14|38779.95
15:41:15|38779.95
15:41:16|38779.95
15:41:17|38779.95
15:41:18|38781.45
15:41:19|38781.45
15:41:20|38781.46
15:41:21|38782.14
15:41:22|38782.14
15:41:23|38782.14
15:41:24|38780.89
15:41:25|38780.89
15:41:26|38780.89
15:41:27|38779.64
15:41:29|38779.64
15:41:30|38782.43
15:41:30|38782.43
15:41:32|38783.08
15:41:32|38783.08
15:41:34|38783.08
15:41:35|38783.08
15:41:36|38783.08
15:41:37|38783.08
15:41:38|38783.08
15:41:39|38781.59
15:41:40|38781.1
15:41:41|38781.1
15:41:42|38781.1
15:41:43|38780.8
15:41:44|38780.8
15:41:46|38780.8
15:41:46|38781.65
15:41:47|38781.65
15:41:48|38781.65
15:41:49|38781.65
15:41:51|38781.66
15:41:52|38778.9
15:41:53|38778.9
15:41:55|38778.9
15:41:55|38778.9
15:41:56|38770.
15:41:57|38770.
15:41:59|38770.
15:42:00|38770.
15:42:01|38770.
15:42:02|38757.44
15:42:02|38751.57
15:42:04|38751.57
15:42:04|38751.54
15:42:06|38751.54
15:42:07|38749.58
15:42:08|38737.61
15:42:09|38737.61
15:42:10|38737.61
15:42:11|38737.61
15:42:12|38737.61
15:42:13|38739.56
15:42:14|38739.56
15:42:15|38739.56
15:42:16|38739.56
15:42:17|38739.56
15:42:18|38739.56
15:42:19|38725.99
15:42:20|38725.98
15:42:21|38725.98
15:42:22|38725.98
15:42:23|38725.98
15:42:24|38725.98
15:42:25|38710.3
15:42:26|38726.8
15:42:27|38726.8
15:42:29|38726.8
15:42:29|38726.8
15:42:30|38726.8
15:42:31|38726.8
15:42:35|38726.8
15:42:36|38723.06
15:42:37|38723.06
15:42:38|38723.45
15:42:39|38723.45
15:42:40|38723.45
15:42:41|38723.45
15:42:42|38723.45
15:42:43|38723.45
15:42:44|38735.4
15:42:45|38735.4
15:42:46|38735.4
15:42:47|38735.4
15:42:49|38747.66
15:42:49|38747.66
15:42:50|38747.66
15:42:51|38747.66
15:42:53|38759.43
15:42:54|38759.43
15:42:55|38763.17
15:42:56|38763.16
15:42:57|38763.18
15:42:58|38763.18
15:42:59|38765.67
15:43:00|38765.67
15:43:01|38769.53
15:43:03|38767.97
15:43:04|38766.44
15:43:05|38766.44
15:43:05|38766.44
15:43:06|38763.4
15:43:07|38763.4
15:43:08|38764.03
15:43:09|38755.57
15:43:11|38756.67
15:43:12|38754.71
15:43:13|38754.72
15:43:14|38754.72
15:43:15|38754.72
15:43:16|38754.72
15:43:17|38757.41
15:43:18|38760.37
15:43:19|38760.37
15:43:20|38760.37
15:43:21|38760.37
15:43:22|38760.37
15:43:23|38760.37
15:43:24|38760.37
15:43:25|38760.37
15:43:26|38760.37
15:43:27|38763.61
15:43:28|38763.61
15:43:29|38763.61
15:43:30|38763.61
15:43:31|38763.61
15:43:32|38763.61
15:43:33|38763.61
15:43:34|38762.18
15:43:35|38760.74
15:43:36|38760.74
15:43:37|38760.74
15:43:38|38760.74
15:43:39|38760.73
15:43:40|38760.73
15:43:41|38760.73
15:43:42|38760.74
15:43:43|38760.74
15:43:44|38761.76
15:43:45|38759.52
15:43:46|38759.52
15:43:47|38757.6
15:43:49|38757.6
15:43:49|38762.01
15:43:51|38762.96
15:43:52|38765.02
15:43:53|38762.92
15:43:54|38762.92
15:43:54|38764.48
15:43:56|38763.68
15:43:56|38763.68
15:43:57|38763.68
15:43:59|38763.68
15:43:59|38763.68
15:44:01|38763.68
15:44:02|38763.68
15:44:02|38763.68
15:44:03|38758.
15:44:05|38754.71
15:44:06|38754.71
15:44:07|38747.97
15:44:08|38747.97
15:44:08|38747.94
15:44:10|38756.94
15:44:11|38756.94
15:44:12|38756.94
15:44:13|38756.94
15:44:14|38753.3
15:44:15|38755.48
15:44:16|38755.48
15:44:17|38755.48
15:44:18|38755.48
15:44:19|38755.49
15:44:20|38755.49
15:44:21|38755.49
15:44:22|38755.49
15:44:23|38757.95
15:44:24|38751.42
15:44:25|38751.42
15:44:26|38751.42
15:44:27|38751.42
15:44:28|38751.42
15:44:29|38751.42
15:44:30|38747.55
15:44:31|38739.09
15:44:32|38739.09
15:44:34|38739.2
15:44:34|38739.2
15:44:35|38743.28
15:44:36|38743.31
15:44:37|38743.31
15:44:39|38743.31
15:44:39|38743.31
15:44:41|38739.48
15:44:42|38742.67
15:44:43|38742.67
15:44:44|38746.03
15:44:45|38746.03
15:44:46|38746.02
15:44:47|38746.02
15:44:48|38739.8
15:44:49|38739.8
15:44:50|38744.31
15:44:51|38740.07
15:44:52|38740.07
15:44:53|38740.07
15:44:54|38740.07
15:44:55|38740.07
15:44:56|38740.07
15:44:57|38740.07
15:44:59|38740.07
15:45:00|38740.07
15:45:01|38740.07
15:45:02|38740.07
15:45:03|38740.07
15:45:04|38740.07
15:45:05|38743.84
15:45:06|38743.84
15:45:07|38744.42
15:45:08|38744.42
15:45:09|38759.37
15:45:10|38758.49
15:45:11|38755.97
15:45:12|38757.51
15:45:13|38757.52
15:45:14|38757.52
15:45:15|38752.12
15:45:16|38752.12
15:45:17|38758.93
15:45:18|38758.93
15:45:19|38758.93
15:45:20|38758.93
15:45:21|38758.93
15:45:23|38758.93
15:45:24|38758.93
15:45:24|38726.66
15:45:26|38727.26
15:45:26|38717.54
15:45:28|38717.54
15:45:29|38717.54
15:45:30|38710.1
15:45:31|38710.1
15:45:32|38704.44
15:45:33|38704.44
15:45:34|38702.68
15:45:35|38703.4
15:45:36|38703.4
15:45:38|38703.49
15:45:38|38707.12
15:45:39|38707.12
15:45:40|38705.13
15:45:41|38705.13
15:45:42|38709.99
15:45:43|38709.99
15:45:44|38705.7
15:45:45|38705.7
15:45:46|38705.7
15:45:48|38705.7
15:45:49|38701.69
15:45:50|38701.69
15:45:52|38701.69
15:45:53|38701.69
15:45:53|38701.69
15:45:54|38713.71
15:45:56|38713.71
15:45:57|38713.71
15:45:58|38711.47
15:45:59|38709.59
15:46:00|38709.59
15:46:01|38708.92
15:46:02|38701.66
15:46:04|38701.66
15:46:05|38701.66
15:46:06|38701.74
15:46:07|38701.74
15:46:08|38701.74
15:46:09|38701.87
15:46:10|38701.87
15:46:11|38701.87
15:46:12|38710.11
15:46:13|38710.11
15:46:14|38710.11
15:46:15|38713.71
15:46:16|38713.71
15:46:18|38713.71
15:46:18|38713.71
15:46:19|38713.71
15:46:20|38713.71
15:46:21|38713.71
15:46:22|38713.71
15:46:23|38713.71
15:46:24|38713.71
15:46:25|38713.71
15:46:26|38713.71
15:46:27|38722.92
15:46:28|38722.92
15:46:29|38722.92
15:46:31|38726.73
15:46:31|38727.03
15:46:32|38727.03
15:46:34|38727.02
15:46:34|38721.05
15:46:36|38721.05
15:46:36|38721.05
15:46:37|38721.05
15:46:38|38721.05
15:46:39|38721.05
15:46:41|38723.04
15:46:41|38723.04
15:46:43|38723.04
15:46:44|38723.04
15:46:44|38723.02
15:46:45|38723.02
15:46:46|38723.07
15:46:48|38723.07
15:46:48|38723.07
15:46:50|38723.07
15:46:51|38723.07
15:46:52|38721.13
15:46:53|38721.13
15:46:55|38721.13
15:46:55|38721.13
15:46:56|38723.77
15:46:58|38722.47
15:46:58|38722.47
15:47:00|38722.47
15:47:01|38722.47
15:47:02|38722.47
15:47:02|38724.49
15:47:04|38731.72
15:47:05|38731.72
15:47:06|38728.36
15:47:07|38724.69
15:47:08|38724.69
15:47:09|38724.69
15:47:09|38724.69
15:47:11|38724.84
15:47:12|38724.84
15:47:13|38724.88
15:47:13|38724.88
15:47:15|38724.9
15:47:15|38724.9
15:47:17|38724.9
15:47:18|38724.9
15:47:19|38724.9
15:47:19|38724.9
15:47:21|38724.9
15:47:22|38725.05
15:47:23|38725.05
15:47:24|38725.05
15:47:25|38725.05
15:47:26|38725.25
15:47:27|38725.25
15:47:28|38725.25
15:47:29|38725.25
15:47:30|38725.25
15:47:30|38725.25
15:47:32|38725.25
15:47:33|38725.25
15:47:34|38725.25
15:47:34|38725.25
15:47:35|38725.25
15:47:37|38725.25
15:47:38|38726.28
15:47:39|38733.09
15:47:40|38733.09
15:47:41|38733.09
15:47:42|38733.09
15:47:43|38733.09
15:47:44|38733.09
15:47:44|38733.09
15:47:46|38733.09
15:47:47|38733.09
15:47:48|38733.09
15:47:49|38736.26
15:47:50|38737.12
15:47:51|38736.27
15:47:52|38736.27
15:47:54|38736.27
15:47:54|38736.27
15:47:55|38736.27
15:47:56|38736.27
15:47:57|38736.27
15:47:59|38736.27
15:48:00|38736.27
15:48:01|38736.38
15:48:02|38736.38
15:48:03|38736.38
15:48:04|38736.38
15:48:06|38736.38
15:48:06|38736.38
15:48:07|38736.38
15:48:08|38736.38
15:48:10|38736.38
15:48:10|38736.38
15:48:11|38736.38
15:48:12|38736.38
15:48:13|38736.38
15:48:15|38736.38
15:48:15|38736.38
15:48:16|38736.38
15:48:17|38726.67
15:48:18|38726.67
15:48:20|38723.33
15:48:21|38723.36
15:48:21|38724.38
15:48:23|38716.49
15:48:24|38716.45
15:48:25|38723.75
15:48:26|38723.75
15:48:28|38723.75
15:48:28|38726.66
15:48:29|38726.66
15:48:30|38726.66
15:48:31|38726.79
15:48:32|38726.79
15:48:33|38726.79
15:48:34|38726.79
15:48:36|38726.79
15:48:36|38726.79
15:48:37|38735.4
15:48:38|38735.4
15:48:40|38735.4
15:48:40|38735.4
15:48:42|38735.4
15:48:43|38735.4
15:48:43|38735.4
15:48:45|38735.4
15:48:45|38735.4
15:48:47|38735.4
15:48:48|38746.
15:48:48|38746.
15:48:49|38746.
15:48:50|38741.72
15:48:52|38741.72
15:48:53|38745.98
15:48:54|38745.78
15:48:55|38745.78
15:48:56|38745.78
15:48:57|38745.78
15:48:59|38745.78
15:49:00|38745.78
15:49:01|38745.78
15:49:01|38745.78
15:49:03|38745.78
15:49:03|38745.78
15:49:04|38745.78
15:49:06|38745.78
15:49:06|38745.78
15:49:08|38745.78
15:49:09|38745.78
15:49:10|38745.78
15:49:11|38745.78
15:49:12|38745.78
15:49:13|38750.59
15:49:14|38750.31
15:49:15|38743.82
15:49:16|38742.62
15:49:16|38743.05
15:49:18|38743.05
15:49:19|38743.05
15:49:20|38743.05
15:49:21|38743.05
15:49:22|38743.05
15:49:22|38743.05
15:49:24|38743.05
15:49:25|38743.05
15:49:26|38741.94
15:49:27|38741.94
15:49:28|38741.94
15:49:28|38741.94
15:49:30|38741.94
15:49:31|38741.94
15:49:31|38741.94
15:49:33|38746.41
15:49:34|38748.34
15:49:35|38748.34
15:49:36|38748.34
15:49:36|38748.34
15:49:38|38748.34
15:49:39|38748.34
15:49:40|38748.34
15:49:41|38748.34
15:49:41|38748.34
15:49:43|38748.34
15:49:43|38755.21
15:49:44|38755.21
15:49:45|38755.21
15:49:47|38755.21
15:49:47|38755.21
15:49:48|38755.21
15:49:49|38755.21
15:49:51|38755.21
15:49:52|38755.21
15:49:53|38755.21
15:49:53|38755.21
15:49:55|38755.21
15:49:55|38755.21
15:49:57|38755.21
15:49:58|38755.21
15:49:59|38755.21
15:50:00|38755.21
15:50:01|38750.74
15:50:03|38750.74
15:50:03|38750.74
15:50:05|38750.74
15:50:05|38750.74
15:50:07|38750.74
15:50:08|38750.74
15:50:09|38750.74
15:50:10|38753.69
15:50:11|38758.98
15:50:12|38753.7
15:50:12|38756.79
15:50:14|38754.25
15:50:15|38754.25
15:50:16|38754.25
15:50:16|38754.25
15:50:18|38743.98
15:50:19|38743.98
15:50:20|38753.25
15:50:21|38753.25
15:50:22|38753.25
15:50:23|38753.25
15:50:24|38753.25
15:50:25|38753.25
15:50:26|38755.27
15:50:27|38755.27
15:50:28|38756.95
15:50:29|38756.95
15:50:30|38754.83
15:50:31|38755.05
15:50:32|38752.89
15:50:33|38751.77
15:50:34|38754.66
15:50:36|38754.66
15:50:37|38754.66
15:50:38|38754.66
15:50:39|38754.66
15:50:39|38754.66
15:50:40|38754.66
15:50:41|38754.67
15:50:42|38754.71
15:50:44|38754.71
15:50:45|38754.71
15:50:45|38754.71
15:50:47|38754.71
15:50:48|38754.71
15:50:49|38754.71
15:50:49|38754.71
15:50:50|38754.71
15:50:52|38758.05
15:50:53|38758.05
15:50:54|38758.05
15:50:55|38758.05
15:50:56|38758.05
15:50:58|38758.05
15:50:59|38758.05
15:51:00|38758.05
15:51:01|38758.05
15:51:02|38758.05
15:51:03|38758.05
15:51:04|38758.05
15:51:05|38758.05
15:51:06|38758.05
15:51:07|38758.05
15:51:07|38758.05
15:51:09|38758.05
15:51:10|38758.05
15:51:11|38758.05
15:51:12|38758.05
15:51:13|38758.05
15:51:14|38758.05
15:51:14|38758.05
15:51:16|38758.05
15:51:17|38758.05
15:51:18|38758.05
15:51:19|38758.05
15:51:20|38758.05
15:51:21|38758.53
15:51:22|38758.53
15:51:23|38758.53
15:51:24|38758.53
15:51:25|38758.53
15:51:26|38758.53
15:51:27|38758.53
15:51:28|38758.53
15:51:29|38758.53
15:51:31|38758.53
15:51:31|38758.53
15:51:33|38762.02
15:51:33|38762.02
15:51:35|38762.02
15:51:36|38762.02
15:51:36|38762.02
15:51:38|38761.64
15:51:39|38761.64
15:51:40|38761.64
15:51:41|38756.11
15:51:42|38755.87
15:51:43|38755.87
15:51:44|38750.
15:51:45|38750.
15:51:46|38750.
15:51:47|38750.
15:51:48|38750.
15:51:49|38750.
15:51:50|38750.
15:51:51|38750.
15:51:51|38750.
15:51:52|38750.
15:51:54|38750.
15:51:54|38750.
15:51:56|38750.
15:51:57|38750.
15:51:58|38750.
15:52:00|38750.
15:52:00|38750.
15:52:02|38753.89
15:52:02|38753.89
15:52:03|38753.89
15:52:05|38753.89
15:52:06|38753.89
15:52:07|38753.89
15:52:08|38753.89
15:52:09|38750.67
15:52:10|38750.02
15:52:11|38750.02
15:52:12|38750.02
15:52:13|38750.02
15:52:14|38750.02
15:52:15|38751.93
15:52:16|38751.93
15:52:17|38765.6
15:52:19|38765.6
15:52:20|38765.6
15:52:20|38765.6
15:52:22|38765.6
15:52:23|38765.6
15:52:24|38765.6
15:52:25|38765.6
15:52:26|38765.6
15:52:27|38765.6
15:52:28|38765.6
15:52:29|38765.6
15:52:30|38765.6
15:52:31|38765.6
15:52:32|38765.6
15:52:33|38765.6
15:52:34|38765.6
15:52:35|38765.6
15:52:36|38765.6
15:52:37|38765.6
15:52:39|38765.6
15:52:39|38750.
15:52:41|38750.
15:52:42|38750.
15:52:43|38750.
15:52:44|38750.
15:52:44|38750.
15:52:45|38750.
15:52:46|38750.
15:52:48|38750.
15:52:48|38750.
15:52:49|38743.05
15:52:50|38743.05
15:52:51|38743.05
15:52:52|38743.05
15:52:53|38743.05
15:52:55|38743.05
15:52:55|38743.05
15:52:57|38743.05
15:52:57|38743.05
15:52:59|38743.05
15:53:00|38743.05
15:53:01|38743.05
15:53:02|38743.05
15:53:03|38743.05
15:53:04|38743.05
15:53:05|38743.05
15:53:06|38743.05
15:53:07|38743.05
15:53:08|38736.33
15:53:10|38736.33
15:53:11|38736.33
15:53:12|38736.33
15:53:12|38736.33
15:53:14|38736.33
15:53:14|38736.33
15:53:15|38736.33
15:53:17|38740.33
15:53:17|38740.33
15:53:18|38733.25
15:53:20|38733.25
15:53:20|38733.25
15:53:21|38733.25
15:53:22|38733.25
15:53:23|38733.25
15:53:24|38733.25
15:53:25|38733.25
15:53:26|38733.25
15:53:27|38733.25
15:53:29|38733.25
15:53:29|38733.25
15:53:30|38733.25
15:53:32|38738.78
15:53:33|38738.78
15:53:34|38727.28
15:53:36|38727.28
15:53:36|38727.28
15:53:37|38727.28
15:53:39|38727.28
15:53:40|38727.28
15:53:41|38727.28
15:53:42|38738.63
15:53:42|38738.63
15:53:44|38738.63
15:53:44|38738.63
15:53:46|38738.63
15:53:46|38738.63
15:53:48|38738.63
15:53:48|38738.63
15:53:49|38738.63
15:53:50|38738.63
15:53:52|38738.63
15:53:52|38738.63
15:53:54|38738.63
15:53:54|38738.63
15:53:55|38738.63
15:53:57|38738.63
15:53:57|38738.63
15:53:59|38738.63
15:54:01|38738.63
15:54:02|38738.63
15:54:03|38738.63
15:54:04|38738.63
15:54:06|38738.63
15:54:07|38738.63
15:54:08|38727.47
15:54:09|38727.47
15:54:10|38727.47
15:54:11|38727.47
15:54:12|38727.47
15:54:13|38727.47
15:54:14|38727.47
15:54:15|38727.47
15:54:16|38729.13
15:54:17|38729.13
15:54:18|38729.13
15:54:19|38729.13
15:54:20|38740.16
15:54:21|38740.16
15:54:22|38740.16
15:54:23|38740.16
15:54:24|38727.28
15:54:25|38727.28
15:54:26|38727.28
15:54:27|38727.28
15:54:28|38727.28
15:54:29|38727.28
15:54:30|38727.28
15:54:31|38727.28
15:54:32|38727.28
15:54:33|38727.28
15:54:35|38727.28
15:54:36|38727.28
15:54:36|38727.28
15:54:38|38727.28
15:54:38|38727.28
15:54:39|38727.28
15:54:40|38727.28
15:54:41|38727.28
15:54:42|38727.28
15:54:44|38729.21
15:54:44|38729.21
15:54:46|38729.21
15:54:47|38729.21
15:54:48|38729.21
15:54:50|38729.21
15:54:50|38729.21
15:54:51|38729.21
15:54:52|38729.21
15:54:54|38729.21
15:54:54|38729.21
15:54:55|38729.21
15:54:56|38729.21
15:54:58|38729.21
15:54:59|38729.21
15:55:00|38727.28
15:55:01|38727.28
15:55:02|38727.28
15:55:03|38727.28
15:55:05|38727.28
15:55:06|38727.29
15:55:07|38727.29
15:55:08|38727.29
15:55:09|38727.29
15:55:09|38727.33
15:55:11|38727.33
15:55:12|38727.33
15:55:13|38727.33
15:55:14|38727.33
15:55:15|38727.33
15:55:15|38732.38
15:55:17|38732.38
15:55:18|38732.38
15:55:19|38729.26
15:55:20|38729.26
15:55:21|38729.26
15:55:22|38729.26
15:55:23|38729.26
15:55:24|38727.32
15:55:25|38727.32
15:55:26|38727.32
15:55:27|38730.48
15:55:28|38729.26
15:55:29|38729.26
15:55:30|38729.26
15:55:31|38729.26
15:55:32|38729.52
15:55:33|38729.52
15:55:34|38729.52
15:55:35|38729.52
15:55:35|38729.52
15:55:37|38729.52
15:55:38|38729.52
15:55:39|38729.52
15:55:40|38733.4
15:55:41|38733.4
15:55:43|38733.41
15:55:44|38733.41
15:55:44|38733.41
15:55:45|38733.41
15:55:46|38740.99
15:55:47|38740.99
15:55:48|38740.99
15:55:49|38740.99
15:55:50|38740.99
15:55:51|38739.95
15:55:52|38739.95
15:55:53|38739.95
15:55:55|38737.39
15:55:55|38737.34
15:55:56|38737.34
15:55:58|38737.33
15:55:59|38737.33
15:56:00|38737.33
15:56:01|38737.33
15:56:02|38737.33
15:56:04|38737.33
15:56:04|38737.33
15:56:05|38737.33
15:56:06|38737.33
15:56:07|38739.5
15:56:08|38739.5
15:56:09|38740.04
15:56:11|38739.58
15:56:11|38739.58
15:56:12|38737.56
15:56:13|38731.52
15:56:15|38733.46
15:56:16|38735.65
15:56:16|38735.65
15:56:17|38735.65
15:56:18|38735.65
15:56:20|38735.65
15:56:21|38735.65
15:56:21|38733.43
15:56:22|38733.43
15:56:23|38733.42
15:56:24|38733.42
15:56:26|38733.42
15:56:27|38733.42
15:56:27|38733.43
15:56:28|38733.43
15:56:29|38733.43
15:56:30|38741.92
15:56:31|38741.92
15:56:32|38746.65
15:56:34|38745.65
15:56:34|38745.65
15:56:36|38745.65
15:56:38|38748.24
15:56:38|38745.4
15:56:39|38746.95
15:56:40|38746.95
15:56:41|38746.95
15:56:43|38746.95
15:56:44|38746.95
15:56:45|38745.13
15:56:46|38739.74
15:56:47|38735.57
15:56:47|38735.57
15:56:48|38735.57
15:56:50|38735.57
15:56:51|38739.37
15:56:52|38735.57
15:56:53|38735.57
15:56:54|38735.57
15:56:54|38739.36
15:56:56|38739.36
15:56:56|38739.36
15:56:58|38739.36
15:56:59|38739.29
15:57:00|38739.29
15:57:01|38739.29
15:57:02|38739.29
15:57:04|38739.29
15:57:04|38739.29
15:57:06|38744.8
15:57:06|38744.8
15:57:08|38744.8
15:57:08|38744.8
15:57:10|38744.8
15:57:10|38741.96
15:57:12|38741.96
15:57:13|38741.96
15:57:14|38741.96
15:57:15|38741.96
15:57:16|38739.92
15:57:17|38739.92
15:57:17|38739.92
15:57:18|38736.69
15:57:19|38736.73
15:57:21|38740.87
15:57:21|38740.87
15:57:23|38740.87
15:57:23|38744.03
15:57:25|38740.92
15:57:26|38741.46
15:57:27|38741.46
15:57:28|38741.47
15:57:29|38741.47
15:57:30|38741.47
15:57:31|38741.47
15:57:32|38741.47
15:57:33|38741.47
15:57:33|38741.47
15:57:34|38741.47
15:57:36|38741.47
15:57:37|38741.47
15:57:37|38741.47
15:57:39|38741.47
15:57:39|38741.47
15:57:41|38741.47
15:57:42|38742.47
15:57:43|38733.59
15:57:44|38735.53
15:57:45|38735.54
15:57:46|38738.72
15:57:46|38739.43
15:57:47|38741.37
15:57:49|38741.4
15:57:49|38743.33
15:57:50|38743.33
15:57:52|38743.33
15:57:53|38743.33
15:57:54|38741.58
15:57:55|38741.58
15:57:56|38741.58
15:57:56|38741.58
15:57:58|38741.58
15:57:58|38741.58
15:58:00|38733.61
15:58:01|38733.61
15:58:02|38733.61
15:58:04|38733.6
15:58:05|38733.6
15:58:06|38733.6
15:58:07|38733.6
15:58:08|38733.6
15:58:08|38733.6
15:58:09|38733.6
15:58:11|38733.6
15:58:12|38731.64
15:58:13|38731.64
15:58:14|38725.96
15:58:15|38725.96
15:58:16|38725.96
15:58:17|38725.96
15:58:18|38725.96
15:58:19|38725.96
15:58:20|38720.01
15:58:21|38720.01
15:58:22|38720.01
15:58:23|38720.
15:58:24|38720.
15:58:25|38720.
15:58:26|38720.
15:58:28|38720.09
15:58:29|38720.09
15:58:29|38720.09
15:58:30|38720.09
15:58:32|38724.82
15:58:32|38724.79
15:58:33|38718.23
15:58:35|38718.23
15:58:35|38718.23
15:58:37|38718.23
15:58:38|38718.23
15:58:39|38718.11
15:58:39|38718.11
15:58:41|38718.11
15:58:42|38718.11
15:58:43|38712.2
15:58:44|38712.2
15:58:45|38712.2
15:58:46|38714.25
15:58:47|38711.68
15:58:48|38708.72
15:58:49|38708.72
15:58:50|38708.73
15:58:50|38708.73
15:58:52|38708.73
15:58:52|38708.73
15:58:54|38708.73
15:58:55|38708.73
15:58:56|38708.72
15:58:57|38708.73
15:58:58|38708.73
15:58:59|38708.72
15:59:00|38708.72
15:59:01|38708.72
15:59:02|38708.72
15:59:03|38708.72
15:59:04|38708.72
15:59:05|38708.72
15:59:07|38705.3
15:59:08|38705.3
15:59:09|38705.3
15:59:09|38705.31
15:59:11|38705.31
15:59:12|38705.31
15:59:13|38705.31
15:59:14|38705.31
15:59:15|38705.31
15:59:15|38705.31
15:59:17|38705.31
15:59:18|38705.31
15:59:19|38705.3
15:59:19|38705.3
15:59:21|38705.3
15:59:22|38705.3
15:59:23|38705.3
15:59:24|38698.3
15:59:25|38692.41
15:59:26|38692.41
15:59:26|38692.41
15:59:28|38686.24
15:59:29|38686.24
15:59:30|38686.24
15:59:31|38686.24
15:59:32|38686.24
15:59:33|38686.23
15:59:34|38686.23
15:59:35|38686.23
15:59:36|38686.24
15:59:37|38686.23
15:59:38|38684.36
15:59:39|38672.63
15:59:40|38671.28
15:59:41|38671.28
15:59:42|38680.97
15:59:43|38692.72
15:59:44|38693.9
15:59:45|38697.
15:59:46|38691.05
15:59:47|38691.05
15:59:48|38682.72
15:59:49|38682.72
15:59:50|38682.72
15:59:52|38682.72
15:59:52|38682.72
15:59:53|38682.72
15:59:54|38682.72
15:59:55|38682.72
15:59:56|38682.72
15:59:57|38682.72
15:59:58|38680.96
15:59:59|38680.96
16:00:00|38680.96
16:00:01|38680.95
16:00:03|38680.95
16:00:04|38680.95
16:00:05|38680.95
16:00:05|38680.95
16:00:07|38680.95
16:00:08|38680.95
16:00:09|38680.95
16:00:10|38682.8
16:00:11|38682.8
16:00:12|38685.22
16:00:13|38682.85
16:00:15|38682.85
16:00:16|38685.22
16:00:16|38685.22
16:00:18|38685.22
16:00:19|38690.59
16:00:20|38690.59
16:00:21|38690.59
16:00:22|38690.59
16:00:23|38690.59
16:00:24|38690.59
16:00:25|38690.59
16:00:26|38690.59
16:00:27|38690.67
16:00:28|38690.67
16:00:29|38690.67
16:00:30|38698.47
16:00:31|38697.85
16:00:32|38697.85
16:00:33|38697.85
16:00:34|38697.85
16:00:35|38697.85
16:00:36|38697.85
16:00:37|38697.85
16:00:38|38697.85
16:00:39|38697.85
16:00:40|38697.85
16:00:41|38697.85
16:00:42|38697.85
16:00:43|38697.85
16:00:45|38689.5
16:00:46|38685.22
16:00:46|38685.22
16:00:48|38685.22
16:00:48|38685.22
16:00:49|38685.22
16:00:51|38685.22
16:00:51|38685.22
16:00:52|38685.21
16:00:53|38685.22
16:00:54|38685.19
16:00:56|38680.
16:00:57|38675.73
16:00:58|38675.74
16:00:59|38670.17
16:01:00|38670.17
16:01:01|38669.55
16:01:02|38669.55
16:01:03|38669.55
16:01:05|38670.16
16:01:06|38670.16
16:01:08|38670.16
16:01:09|38674.11
16:01:10|38674.11
16:01:11|38674.11
16:01:12|38677.91
16:01:14|38677.91
16:01:15|38677.91
16:01:15|38677.7
16:01:17|38677.71
16:01:17|38677.71
16:01:19|38677.71
16:01:20|38677.71
16:01:21|38663.45
16:01:22|38684.22
16:01:23|38688.72
16:01:24|38692.59
16:01:25|38693.83
16:01:26|38693.83
16:01:27|38693.83
16:01:28|38693.83
16:01:29|38693.83
16:01:30|38693.83
16:01:31|38693.83
16:01:32|38693.83
16:01:33|38693.83
16:01:34|38693.83
16:01:35|38693.83
16:01:36|38693.83
16:01:38|38688.43
16:01:38|38688.43
16:01:39|38688.43
16:01:40|38688.43
16:01:41|38688.39
16:01:42|38688.39
16:01:43|38688.39
16:01:44|38677.93
16:01:45|38677.94
16:01:46|38677.94
16:01:48|38677.93
16:01:49|38677.93
16:01:50|38677.93
16:01:50|38677.85
16:01:51|38677.85
16:01:52|38677.85
16:01:53|38677.85
16:01:54|38677.86
16:01:56|38677.86
16:01:56|38677.86
16:01:58|38674.84
16:01:58|38674.85
16:02:00|38674.85
16:02:01|38674.85
16:02:02|38674.85
16:02:03|38674.84
16:02:04|38674.84
16:02:06|38663.45
16:02:07|38663.45
16:02:08|38659.01
16:02:09|38659.01
16:02:10|38659.01
16:02:11|38659.01
16:02:12|38666.33
16:02:13|38666.33
16:02:14|38666.33
16:02:15|38670.86
16:02:16|38669.
16:02:17|38667.26
16:02:18|38667.26
16:02:19|38667.26
16:02:20|38667.26
16:02:21|38667.26
16:02:22|38667.26
16:02:23|38671.12
16:02:24|38671.13
16:02:25|38671.13
16:02:27|38679.08
16:02:28|38679.08
16:02:29|38677.43
16:02:29|38677.43
16:02:31|38677.43
16:02:32|38677.43
16:02:34|38677.43
16:02:35|38677.43
16:02:35|38683.7
16:02:36|38686.86
16:02:37|38686.86
16:02:39|38686.86
16:02:40|38686.86
16:02:40|38686.86
16:02:42|38686.86
16:02:42|38686.86
16:02:44|38686.86
16:02:44|38686.86
16:02:45|38686.86
16:02:47|38683.14
16:02:48|38683.14
16:02:49|38683.17
16:02:49|38683.17
16:02:50|38683.17
16:02:52|38683.17
16:03:42|38683.17
16:03:44|38733.05
16:03:46|38733.05
16:03:48|38733.04
16:03:49|38733.04
16:03:50|38733.09
16:03:52|38733.09
16:03:53|38733.09
16:03:55|38730.44
16:03:56|38730.44
16:03:58|38730.44
16:04:01|38722.49
16:04:03|38723.01
16:04:05|38731.07
16:04:07|38731.07
16:04:10|38732.1
16:04:13|38732.1
16:04:15|38728.37
16:04:15|38730.15
16:04:19|38730.15
16:04:23|38730.15
16:04:24|38729.67
16:04:27|38729.67
16:04:29|38731.1
16:04:30|38737.03
16:04:31|38737.03
16:04:33|38737.03
16:04:34|38737.1
16:04:36|38737.1
16:04:40|38731.09
16:04:44|38730.16
16:04:46|38731.09
16:04:47|38731.09
16:04:49|38731.09
16:04:50|38731.1
16:04:52|38731.1
16:04:53|38731.57
16:04:54|38745.05
16:04:55|38745.05
16:04:56|38734.85
16:04:57|38734.85
16:04:59|38734.85
16:05:00|38734.85
16:05:02|38734.85
16:05:05|38734.85
16:05:06|38742.6
16:05:07|38745.64
16:05:09|38745.63
16:05:12|38745.63
16:05:15|38740.91
16:05:17|38740.91
16:05:19|38740.92
16:05:20|38744.86
16:05:22|38744.86
16:05:23|38744.86
16:05:26|38744.86
16:05:28|38744.86
16:05:29|38744.86
16:05:34|38744.85
16:05:36|38748.31
16:05:36|38748.31
16:05:38|38748.31
16:05:42|38748.89
16:05:43|38749.18
16:05:45|38748.89
16:05:47|38765.76
16:05:48|38765.76
16:05:49|38749.5
16:05:50|38749.5
16:05:52|38751.43
16:05:54|38757.35
16:05:57|38757.35
16:05:59|38757.35
16:06:01|38757.35
16:06:02|38757.35
16:06:03|38757.39
16:06:05|38757.12
16:06:06|38757.12
16:06:07|38757.12
16:06:08|38757.12
16:06:11|38757.12
16:06:13|38759.55
16:06:15|38767.
16:06:16|38767.
16:06:17|38765.55
16:06:18|38765.55
16:06:19|38767.
16:06:20|38767.
16:06:22|38766.05
16:06:23|38766.06
16:06:25|38766.06
16:06:25|38766.06
16:06:26|38774.62
16:06:30|38774.63
16:06:31|38772.73
16:06:32|38772.73
16:06:34|38777.78
16:06:35|38777.78
16:06:35|38777.78
16:06:37|38777.78
16:06:40|38778.77
16:06:41|38778.77
16:06:41|38782.25
16:06:43|38782.25
16:06:44|38782.25
16:06:46|38782.25
16:06:48|38781.01
16:06:49|38780.03
16:06:51|38780.03
16:06:52|38767.91
16:06:54|38767.91
16:06:55|38767.91
16:06:57|38767.91
16:06:58|38767.91
16:07:00|38767.91
16:07:01|38767.91
16:07:03|38767.91
16:07:04|38767.9
16:07:06|38767.16
16:07:07|38763.79
16:07:08|38763.79
16:07:09|38757.87
16:07:12|38757.16
16:07:14|38768.35
16:07:15|38768.35
16:07:17|38768.35
16:07:19|38764.83
16:07:20|38764.83
16:07:23|38764.83
16:07:23|38771.08
16:07:25|38771.08
16:07:27|38771.08
16:07:28|38770.14
16:07:29|38770.14
16:07:31|38770.26
16:07:33|38770.21
16:07:34|38770.21
16:07:34|38770.21
16:07:36|38770.21
16:07:37|38771.07
16:07:38|38771.07
16:07:39|38771.07
16:07:40|38771.07
16:07:41|38770.72
16:07:42|38770.72
16:07:44|38771.08
16:07:45|38777.16
16:07:45|38771.34
16:07:46|38772.21
16:07:47|38774.76
16:07:48|38772.17
16:07:50|38772.53
16:07:51|38773.24
16:07:52|38773.23
16:07:54|38770.26
16:07:55|38770.26
16:07:56|38770.26
16:07:57|38770.26
16:07:58|38770.26
16:07:59|38770.26
16:08:01|38770.26
16:08:01|38770.26
16:08:04|38769.48
16:08:06|38769.48
16:08:07|38765.61
16:08:09|38762.12
16:08:10|38762.12
16:08:11|38762.12
16:08:12|38762.12
16:08:13|38770.47
16:08:15|38769.13
16:08:16|38767.2
16:08:17|38767.2
16:08:18|38767.2
16:08:20|38762.12
16:08:22|38762.12
16:08:23|38758.11
16:08:23|38758.11
16:08:25|38758.89
16:08:26|38758.89
16:08:27|38758.03
16:08:28|38759.29
16:08:29|38758.72
16:08:30|38758.72
16:08:32|38758.72
16:08:33|38758.72
16:08:34|38758.72
16:08:35|38758.72
16:08:36|38758.72
16:08:38|38758.72
16:08:39|38757.13
16:08:39|38757.13
16:08:41|38757.13
16:08:43|38757.13
16:08:43|38757.13
16:08:44|38757.13
16:08:46|38761.78
16:08:46|38761.78
16:08:48|38761.78
16:08:49|38759.21
16:08:50|38759.21
16:08:51|38762.82
16:08:54|38762.82
16:08:54|38762.82
16:08:56|38762.83
16:08:57|38762.83
16:08:58|38762.83
16:08:59|38758.35
16:09:00|38758.35
16:09:01|38758.35
16:09:02|38772.15
16:09:03|38772.15
16:09:04|38762.93
16:09:05|38762.93
16:09:06|38762.93
16:09:07|38762.93
16:09:09|38770.21
16:09:10|38770.21
16:09:12|38770.21
16:09:13|38770.21
16:09:14|38770.21
16:09:16|38770.21
16:09:17|38763.79
16:09:18|38763.79
16:09:20|38763.79
16:09:20|38763.79
16:09:22|38763.79
16:09:22|38763.79
16:09:24|38763.79
16:09:25|38766.32
16:09:26|38766.32
16:09:26|38766.32
16:09:28|38766.32
16:09:28|38766.32
16:09:30|38766.32
16:09:31|38766.32
16:09:32|38766.25
16:09:33|38766.25
16:09:34|38762.81
16:09:35|38762.81
16:09:36|38762.81
16:09:37|38762.81
16:09:39|38762.81
16:09:40|38762.81
16:09:41|38762.78
16:09:42|38762.78
16:09:43|38757.13
16:09:44|38757.34
16:09:45|38757.34
16:09:46|38757.34
16:09:48|38759.72
16:09:49|38758.09
16:09:50|38758.08
16:09:51|38758.08
16:09:52|38758.08
16:09:54|38757.12
16:09:55|38757.12
16:09:55|38757.13
16:09:57|38757.13
16:09:57|38757.12
16:09:59|38758.7
16:10:00|38758.7
16:10:01|38758.7
16:10:02|38758.7
16:10:02|38770.13
16:10:04|38761.6
16:10:05|38761.6
16:10:07|38757.05
16:10:08|38758.98
16:10:09|38764.26
16:10:10|38764.26
16:10:16|38764.26
16:10:17|38779.08
16:10:19|38784.63
16:10:20|38789.7
16:10:21|38789.7
16:10:22|38789.7
16:10:23|38789.7
16:10:24|38789.7
16:10:25|38789.7
16:10:27|38789.7
16:10:27|38783.56
16:10:29|38783.56
16:10:33|38783.56
16:10:33|38783.56
16:10:34|38783.56
16:10:35|38783.56
16:10:36|38783.56
16:10:37|38776.32
16:10:38|38776.32
16:10:39|38776.32
16:10:40|38779.94
16:10:42|38779.94
16:10:42|38786.28
16:10:44|38782.33
16:10:44|38782.33
16:10:46|38782.33
16:10:47|38782.33
16:10:49|38782.33
16:10:49|38782.21
16:10:52|38782.21
16:10:53|38782.2
16:10:55|38782.2
16:10:55|38782.2
16:10:57|38782.2
16:10:58|38782.2
16:11:01|38782.2
16:11:02|38782.2
16:11:03|38782.2
16:11:04|38783.57
16:11:05|38783.57
16:11:07|38783.57
16:11:08|38783.57
16:11:09|38783.57
16:11:10|38783.56
16:11:11|38783.56
16:11:13|38783.56
16:11:14|38777.95
16:11:16|38777.95
16:11:17|38777.16
16:11:18|38777.16
16:11:19|38777.16
16:11:20|38777.16
16:11:21|38778.52
16:11:22|38778.52
16:11:24|38778.52
16:11:24|38778.52
16:11:25|38778.52
16:11:26|38778.52
16:11:27|38778.61
16:11:28|38778.61
16:11:29|38778.61
16:11:30|38778.61
16:11:32|38778.61
16:11:32|38776.01
16:11:33|38776.01
16:11:34|38776.01
16:11:35|38778.5
16:11:36|38778.5
16:11:37|38778.49
16:11:38|38778.49
16:11:39|38778.49
16:11:40|38778.49
16:11:41|38776.01
16:11:43|38771.14
16:11:44|38771.14
16:11:45|38769.33
16:11:46|38769.33
16:11:47|38769.33
16:11:48|38773.58
16:11:49|38773.58
16:11:51|38773.58
16:11:52|38768.79
16:11:53|38768.79
16:11:54|38768.79
16:11:55|38768.79
16:11:56|38768.79
16:11:57|38768.07
16:11:58|38768.07
16:11:59|38768.07
16:12:00|38770.43
16:12:03|38770.43
16:12:04|38756.54
16:12:05|38761.84
16:12:06|38761.84
16:12:06|38761.84
16:12:07|38761.84
16:12:08|38761.84
16:12:10|38761.84
16:12:10|38773.05
16:12:11|38769.16
16:12:13|38769.14
16:12:14|38769.1
16:12:15|38769.1
16:12:16|38769.1
16:12:17|38769.1
16:12:18|38762.57
16:12:19|38762.57
16:12:21|38769.04
16:12:23|38769.04
16:12:24|38775.79
16:12:25|38775.79
16:12:26|38779.7
16:12:27|38779.69
16:12:28|38779.69
16:12:29|38779.69
16:12:30|38779.69
16:12:31|38770.53
16:12:32|38770.53
16:12:34|38770.53
16:12:35|38770.53
16:12:36|38779.41
16:12:37|38779.41
16:12:38|38779.41
16:12:39|38779.41
16:12:40|38779.41
16:12:41|38782.77
16:12:43|38782.77
16:12:44|38782.77
16:12:45|38782.77
16:12:46|38776.28
16:12:47|38776.28
16:12:49|38779.35
16:12:50|38776.78
16:12:51|38776.78
16:12:52|38776.84
16:12:53|38776.84
16:12:55|38776.84
16:12:56|38776.84
16:12:56|38776.84
16:12:58|38776.84
16:12:59|38776.84
16:13:00|38776.84
16:13:01|38776.84
16:13:02|38776.84
16:13:04|38776.84
16:13:05|38776.84
16:13:06|38776.84
16:13:06|38776.84
16:13:07|38776.84
16:13:09|38764.02
16:13:09|38766.78
16:13:10|38766.78
16:13:11|38764.04
16:13:13|38766.
16:13:15|38762.05
16:13:16|38764.36
16:13:18|38760.27
16:13:19|38760.27
16:13:21|38760.27
16:13:22|38760.27
16:13:24|38760.27
16:13:25|38760.27
16:13:26|38760.27
16:13:28|38762.46
16:13:29|38762.46
16:13:30|38762.46
16:13:31|38762.46
16:13:33|38762.46
16:13:33|38762.46
16:13:35|38762.46
16:13:37|38762.46
16:13:38|38762.46
16:13:39|38762.46
16:13:40|38762.46
16:13:40|38755.58
16:13:42|38755.58
16:13:44|38755.56
16:13:45|38755.65
16:13:46|38755.65
16:13:47|38755.65
16:13:49|38755.65
16:13:49|38762.46
16:13:51|38762.46
16:13:52|38762.46
16:13:53|38762.46
16:13:54|38762.46
16:13:55|38762.46
16:13:56|38762.46
16:13:57|38766.47
16:13:58|38766.47
16:14:00|38766.47
16:14:01|38766.47
16:14:02|38766.47
16:14:04|38764.9
16:14:05|38764.9
16:14:06|38764.9
16:14:06|38764.9
16:14:08|38764.9
16:14:09|38764.9
16:14:10|38764.9
16:14:11|38775.7
16:14:12|38775.7
16:14:13|38775.7
16:14:15|38775.7
16:14:16|38775.7
16:14:17|38769.52
16:14:18|38769.51
16:14:19|38769.51
16:14:20|38769.51
16:14:21|38769.51
16:14:22|38764.68
16:14:23|38764.68
16:14:24|38764.68
16:14:26|38764.68
16:14:27|38764.36
16:14:28|38764.36
16:14:29|38762.31
16:14:30|38762.31
16:14:31|38763.4
16:14:32|38762.3
16:14:33|38762.3
16:14:34|38762.3
16:14:36|38762.3
16:14:36|38762.3
16:14:37|38757.98
16:14:38|38759.92
16:14:39|38759.92
16:14:40|38759.92
16:14:41|38759.92
16:14:43|38756.05
16:14:43|38756.04
16:14:44|38756.04
16:14:46|38752.58
16:14:47|38747.16
16:14:48|38747.16
16:14:49|38747.95
16:14:51|38747.95
16:14:51|38747.95
16:14:54|38747.95
16:14:54|38734.
16:14:55|38734.
16:14:56|38734.
16:14:57|38734.
16:14:58|38734.
16:15:00|38746.79
16:15:00|38745.13
16:15:02|38745.13
16:15:02|38746.64
16:15:04|38746.48
16:15:05|38750.56
16:15:06|38750.56
16:15:07|38750.56
16:15:09|38750.56
16:15:09|38750.56
16:15:11|38750.56
16:15:12|38750.56
16:15:12|38750.56
16:15:14|38750.56
16:15:14|38750.56
16:15:16|38750.56
16:15:17|38756.29
16:15:19|38759.87
16:15:20|38759.87
16:15:21|38759.87
16:15:22|38756.19
16:15:24|38756.19
16:15:25|38756.19
16:15:26|38745.79
16:15:27|38745.79
16:15:28|38745.79
16:15:29|38742.4
16:15:30|38742.4
16:15:31|38742.4
16:15:32|38742.4
16:15:34|38742.4
16:15:35|38742.4
16:15:35|38742.41
16:15:36|38735.46
16:15:37|38735.46
16:15:39|38735.46
16:15:39|38735.46
16:15:41|38735.46
16:15:42|38735.46
16:15:43|38735.46
16:15:44|38735.46
16:15:45|38735.46
16:15:46|38728.4
16:15:48|38728.4
16:15:48|38728.36
16:15:49|38728.36
16:15:51|38728.36
16:15:52|38728.36
16:15:53|38728.36
16:15:53|38728.36
16:15:55|38728.36
16:15:56|38729.97
16:15:57|38729.97
16:15:58|38731.12
16:16:00|38731.12
16:16:00|38731.12
16:16:02|38731.12
16:16:02|38731.13
16:16:04|38731.12
16:16:05|38731.12
16:16:06|38731.13
16:16:07|38731.13
16:16:08|38731.13
16:16:09|38731.13
16:16:10|38731.13
16:16:11|38731.05
16:16:12|38731.05
16:16:13|38731.05
16:16:14|38731.05
16:16:15|38731.05
16:16:16|38731.05
16:16:17|38731.05
16:16:18|38731.05
16:16:19|38731.05
16:16:20|38729.11
16:16:21|38729.87
16:16:24|38729.87
16:16:25|38729.87
16:16:26|38731.27
16:16:27|38731.27
16:16:29|38731.27
16:16:29|38731.27
16:16:30|38731.27
16:16:32|38731.27
16:16:32|38736.73
16:16:34|38739.56
16:16:35|38737.63
16:16:36|38737.63
16:16:36|38739.37
16:16:38|38739.37
16:16:39|38739.37
16:16:39|38739.37
16:16:41|38739.37
16:16:42|38739.37
16:16:43|38739.37
16:16:44|38739.37
16:16:46|38739.37
16:16:47|38736.73
16:16:48|38735.98
16:16:48|38735.96
16:16:50|38735.96
16:16:51|38735.96
16:16:52|38731.9
16:16:52|38731.9
16:16:53|38731.9
16:16:55|38731.9
16:16:56|38731.9
16:16:57|38731.9
16:16:58|38731.9
16:16:59|38731.9
16:17:00|38731.9
16:17:01|38731.9
16:17:02|38731.9
16:17:04|38731.9
16:17:05|38731.98
16:17:06|38731.98
16:17:06|38731.98
16:17:07|38734.22
16:17:09|38734.22
16:17:10|38734.22
16:17:11|38734.22
16:17:13|38734.22
16:17:14|38734.22
16:17:15|38734.22
16:17:16|38734.22
16:17:17|38734.22
16:17:18|38734.22
16:17:19|38734.22
16:17:21|38742.41
16:17:21|38742.41
16:17:24|38742.41
16:17:24|38742.41
16:17:25|38742.41
16:17:26|38742.41
16:17:27|38742.41
16:17:28|38742.4
16:17:30|38742.4
16:17:31|38742.4
16:17:31|38742.4
16:17:33|38742.41
16:17:34|38742.41
16:17:35|38742.35
16:17:36|38742.34
16:17:37|38742.33
16:17:38|38742.35
16:17:39|38742.41
16:17:40|38749.3
16:17:42|38749.3
16:17:43|38757.69
16:17:44|38757.69
16:17:45|38760.25
16:17:45|38760.25
16:17:46|38760.25
16:17:48|38760.25
16:17:49|38760.25
16:17:50|38760.25
16:17:52|38755.63
16:17:53|38755.63
16:17:54|38755.63
16:17:55|38755.63
16:17:56|38755.63
16:17:58|38755.63
16:17:58|38755.63
16:17:59|38755.63
16:18:01|38752.72
16:18:01|38752.72
16:18:02|38752.72
16:18:03|38752.72
16:18:04|38752.72
16:18:05|38756.61
16:18:06|38763.89
16:18:07|38763.89
16:18:08|38752.78
16:18:09|38752.78
16:18:10|38752.78
16:18:12|38752.78
16:18:12|38760.57
16:18:13|38760.57
16:18:14|38760.57
16:18:16|38760.57
16:18:16|38760.57
16:18:17|38760.57
16:18:18|38760.57
16:18:20|38764.53
16:18:22|38764.53
16:18:23|38767.41
16:18:24|38764.47
16:18:26|38751.7
16:18:27|38751.7
16:18:28|38749.76
16:18:29|38749.76
16:18:30|38749.76
16:18:32|38737.26
16:18:32|38737.26
16:18:33|38737.26
16:18:35|38749.34
16:18:36|38758.63
16:18:37|38758.63
16:18:38|38763.15
16:18:39|38763.15
16:18:40|38763.15
16:18:41|38763.47
16:18:43|38767.34
16:18:44|38773.96
16:18:45|38773.96
16:18:46|38773.96
16:18:47|38773.96
16:18:48|38773.96
16:18:49|38773.96
16:18:50|38763.45
16:18:52|38763.45
16:18:52|38763.46
16:18:54|38763.46
16:18:55|38775.12
16:18:56|38777.06
16:18:57|38777.06
16:18:57|38777.06
16:18:59|38777.06
16:19:00|38778.67
16:19:01|38778.67
16:19:01|38780.97
16:19:02|38780.97
16:19:04|38780.97
16:19:05|38780.97
16:19:06|38780.97
16:19:07|38771.6
16:19:08|38771.6
16:19:10|38771.6
16:19:11|38771.6
16:19:12|38771.6
16:19:14|38772.51
16:19:14|38772.51
16:19:15|38772.51
16:19:17|38772.51
16:19:18|38772.51
16:19:20|38772.51
16:19:20|38775.17
16:19:22|38775.17
16:19:24|38775.17
16:19:24|38775.17
16:19:26|38775.17
16:19:27|38774.95
16:19:27|38773.97
16:19:29|38766.57
16:19:31|38766.57
16:19:31|38766.57
16:19:32|38766.57
16:19:34|38766.86
16:19:34|38766.86
16:19:36|38766.86
16:19:38|38766.56
16:19:38|38766.56
16:19:39|38766.56
16:19:41|38766.56
16:19:42|38766.56
16:19:43|38766.56
16:19:44|38766.56
16:19:45|38766.56
16:19:46|38766.56
16:19:46|38766.56
16:19:48|38766.56
16:19:49|38766.56
16:19:50|38766.56
16:19:51|38766.56
16:19:52|38766.56
16:19:53|38766.56
16:19:54|38766.56
16:19:55|38766.56
16:19:56|38766.56
16:19:58|38766.56
16:19:59|38766.56
16:20:00|38766.56
16:20:01|38766.56
16:20:01|38766.56
16:20:03|38766.56
16:20:03|38766.56
16:20:05|38766.56
16:20:06|38766.56
16:20:07|38769.26
16:20:08|38769.26
16:20:09|38769.26
16:20:10|38769.26
16:20:11|38769.68
16:20:12|38769.68
16:20:13|38769.68
16:20:14|38769.68
16:20:16|38769.68
16:20:16|38769.68
16:20:17|38769.68
16:20:19|38766.86
16:20:19|38766.86
16:20:20|38766.86
16:20:22|38766.86
16:20:24|38766.86
16:20:26|38769.26
16:20:27|38769.26
16:20:29|38769.26
16:20:29|38769.26
16:20:30|38769.26
16:20:32|38766.87
16:20:33|38766.87
16:20:34|38766.87
16:20:35|38766.87
16:20:37|38766.87
16:20:38|38766.87
16:20:38|38766.87
16:20:40|38766.87
16:20:40|38766.87
16:20:42|38766.87
16:20:42|38766.87
16:20:43|38766.87
16:20:45|38766.86
16:20:46|38766.86
16:20:48|38766.86
16:20:49|38766.86
16:20:51|38766.86
16:20:51|38766.86
16:20:52|38766.86
16:20:53|38766.86
16:20:54|38766.86
16:20:55|38766.86
16:20:56|38766.86
16:20:57|38766.86
16:20:58|38766.86
16:20:59|38766.86
16:21:00|38766.86
16:21:01|38766.86
16:21:02|38766.86
16:21:04|38766.26
16:21:05|38761.84
16:21:07|38761.84
16:21:07|38761.84
16:21:09|38761.84
16:21:10|38761.84
16:21:11|38761.84
16:21:12|38761.84
16:21:14|38761.84
16:21:15|38760.84
16:21:15|38760.89
16:21:17|38760.89
16:21:18|38760.89
16:21:18|38760.89
16:21:19|38760.89
16:21:20|38760.89
16:21:21|38760.89
16:21:23|38748.28
16:21:24|38735.25
16:21:25|38735.25
16:21:27|38735.25
16:21:27|38734.22
16:21:29|38741.76
16:21:30|38741.76
16:21:31|38741.76
16:21:33|38741.76
16:21:35|38741.76
16:21:35|38741.76
16:21:37|38741.76
16:21:37|38741.76
16:21:39|38741.76
16:21:39|38740.57
16:21:41|38740.57
16:21:43|38740.57
16:21:43|38740.57
16:21:44|38740.57
16:21:45|38734.
16:21:46|38734.
16:21:47|38734.
16:21:49|38732.06
16:21:49|38729.96
16:21:51|38732.06
16:21:52|38724.97
16:21:53|38717.09
16:21:54|38717.09
16:21:55|38717.09
16:21:56|38717.09
16:21:58|38712.29
16:21:58|38716.61
16:22:00|38716.61
16:22:01|38714.66
16:22:02|38714.66
16:22:03|38714.66
16:22:04|38710.14
16:22:04|38699.99
16:22:06|38699.99
16:22:08|38700.33
16:22:08|38700.33
16:22:09|38700.33
16:22:10|38700.33
16:22:12|38700.33
16:22:13|38700.33
16:22:14|38700.33
16:22:15|38700.33
16:22:16|38700.33
16:22:17|38693.
16:22:18|38693.
16:22:19|38693.
16:22:20|38692.71
16:22:21|38687.66
16:22:22|38685.51
16:22:23|38676.19
16:22:24|38673.18
16:22:26|38673.18
16:22:28|38673.18
16:22:29|38673.18
16:22:31|38673.18
16:22:32|38673.18
16:22:34|38678.94
16:22:34|38678.94
16:22:36|38678.94
16:22:36|38678.94
16:22:38|38678.94
16:22:40|38678.94
16:22:41|38678.94
16:22:42|38678.99
16:22:42|38678.99
16:22:43|38678.99
16:22:44|38678.99
16:22:45|38678.94
16:22:47|38668.96
16:22:48|38672.45
16:22:49|38672.45
16:22:50|38672.45
16:22:51|38672.45
16:22:52|38672.45
16:22:53|38672.45
16:22:54|38672.45
16:22:55|38672.45
16:22:56|38668.96
16:22:57|38660.24
16:22:58|38668.96
16:22:59|38668.96
16:23:00|38671.64
16:23:01|38671.64
16:23:02|38671.64
16:23:03|38671.64
16:23:04|38671.64
16:23:05|38671.64
16:23:06|38677.29
16:23:08|38677.29
16:23:09|38677.29
16:23:10|38677.29
16:23:11|38677.29
16:23:12|38677.29
16:23:13|38677.29
16:23:15|38677.29
16:23:15|38676.93
16:23:16|38672.23
16:23:17|38672.23
16:23:18|38671.81
16:23:19|38671.9
16:23:20|38671.9
16:23:21|38671.9
16:23:22|38679.
16:23:23|38679.
16:23:25|38679.
16:23:26|38679.
16:23:28|38679.
16:23:29|38679.
16:23:30|38679.04
16:23:32|38703.76
16:23:33|38693.44
16:23:35|38691.6
16:23:35|38691.6
16:23:36|38691.6
16:23:38|38691.6
16:23:39|38691.6
16:23:39|38691.6
16:23:41|38691.6
16:23:41|38691.6
16:23:44|38691.6
16:23:44|38691.6
16:23:45|38691.6
16:23:47|38700.25
16:23:47|38700.25
16:23:49|38700.25
16:23:50|38700.25
16:23:51|38699.38
16:23:53|38699.38
16:23:53|38691.
16:23:54|38691.
16:23:55|38681.5
16:23:56|38681.5
16:23:58|38681.5
16:24:00|38681.5
16:24:01|38681.5
16:24:02|38681.5
16:24:03|38681.5
16:24:03|38681.5
16:24:04|38679.11
16:24:06|38679.11
16:24:07|38679.11
16:24:08|38679.11
16:24:09|38679.11
16:24:10|38679.11
16:24:11|38679.11
16:24:12|38679.11
16:24:13|38679.11
16:24:14|38679.11
16:24:14|38679.11
16:24:16|38674.44
16:24:17|38674.44
16:24:18|38674.44
16:24:19|38674.44
16:24:20|38674.44
16:24:21|38666.95
16:24:22|38666.95
16:24:22|38666.95
16:24:25|38666.95
16:24:26|38661.27
16:24:27|38661.27
16:24:28|38661.27
16:24:30|38660.
16:24:30|38660.
16:24:31|38660.
16:24:33|38660.
16:24:33|38669.27
16:24:35|38669.27
16:24:36|38669.27
16:24:38|38669.27
16:24:38|38669.27
16:24:39|38669.27
16:24:40|38669.27
16:24:41|38669.27
16:24:43|38669.27
16:24:44|38670.99
16:24:45|38670.99
16:24:46|38670.99
16:24:47|38670.99
16:24:48|38670.99
16:24:49|38670.99
16:24:50|38670.99
16:24:51|38680.96
16:24:52|38680.96
16:24:53|38680.96
16:24:54|38680.06
16:24:55|38680.06
16:24:56|38680.06
16:24:57|38680.06
16:24:58|38680.06
16:24:58|38677.58
16:25:00|38677.58
16:25:01|38670.87
16:25:02|38670.87
16:25:03|38670.87
16:25:04|38679.21
16:25:05|38679.21
16:25:07|38677.22
16:25:07|38670.87
16:25:08|38670.87
16:25:10|38670.76
16:25:12|38665.33
16:25:12|38670.84
16:25:13|38670.84
16:25:14|38683.32
16:25:15|38677.72
16:25:16|38677.66
16:25:17|38677.67
16:25:19|38677.67
16:25:19|38677.67
16:25:20|38677.67
16:25:21|38677.67
16:25:22|38677.67
16:25:23|38677.67
16:25:24|38677.67
16:25:26|38677.67
16:25:27|38677.67
16:25:28|38677.67
16:25:30|38676.83
16:25:31|38676.83
16:25:32|38676.83
16:25:34|38676.83
16:25:34|38676.83
16:25:35|38676.83
16:25:37|38659.
16:25:39|38653.61
16:25:39|38653.61
16:25:40|38653.61
16:25:42|38653.61
16:25:43|38653.61
16:25:44|38653.61
16:25:45|38653.61
16:25:47|38652.6
16:25:48|38652.6
16:25:48|38652.6
16:25:50|38652.6
16:25:50|38652.6
16:25:52|38652.62
16:25:52|38647.72
16:25:54|38659.
16:25:55|38659.
16:25:55|38659.
16:25:57|38659.
16:25:58|38659.
16:25:59|38659.
16:26:00|38659.
16:26:01|38659.
16:26:02|38659.
16:26:04|38643.89
16:26:05|38637.84
16:26:05|38637.92
16:26:06|38650.95
16:26:07|38650.95
16:26:08|38650.95
16:26:09|38650.95
16:26:10|38650.95
16:26:12|38650.95
16:26:14|38650.95
16:26:14|38650.95
16:26:16|38651.24
16:26:17|38651.24
16:26:18|38656.54
16:26:19|38656.54
16:26:20|38656.54
16:26:21|38656.54
16:26:22|38656.54
16:26:23|38661.9
16:26:24|38661.9
16:26:25|38661.59
16:26:27|38661.51
16:26:28|38661.51
16:26:29|38661.51
16:26:30|38661.51
16:26:31|38661.51
16:26:33|38661.51
16:26:33|38661.51
16:26:34|38661.51
16:26:35|38642.72
16:26:36|38642.72
16:26:39|38642.72
16:26:39|38664.86
16:26:40|38676.33
16:26:42|38676.33
16:26:42|38676.33
16:26:43|38676.33
16:26:45|38676.33
16:26:46|38676.33
16:26:47|38661.98
16:26:48|38674.21
16:26:49|38674.83
16:26:50|38674.02
16:26:51|38674.02
16:26:52|38674.02
16:26:54|38670.14
16:26:54|38677.11
16:26:56|38667.25
16:26:57|38667.25
16:26:58|38667.25
16:26:59|38654.39
16:27:00|38654.39
16:27:01|38666.1
16:27:02|38666.1
16:27:03|38666.1
16:27:04|38666.1
16:27:05|38666.1
16:27:06|38666.1
16:27:08|38666.1
16:27:09|38662.21
16:27:10|38666.38
16:27:12|38666.38
16:27:12|38666.38
16:27:13|38666.38
16:27:14|38666.38
16:27:16|38666.07
16:27:17|38666.07
16:27:17|38666.07
16:27:18|38666.07
16:27:20|38666.07
16:27:21|38671.51
16:27:21|38671.51
16:27:23|38673.02
16:27:24|38676.29
16:27:25|38680.88
16:27:26|38680.88
16:27:27|38680.88
16:27:28|38680.88
16:27:29|38680.88
16:27:31|38678.92
16:27:32|38673.1
16:27:33|38673.1
16:27:34|38671.84
16:27:35|38671.84
16:27:37|38671.84
16:27:38|38671.84
16:27:39|38671.83
16:27:40|38675.37
16:27:41|38675.37
16:27:42|38675.37
16:27:43|38675.41
16:27:44|38675.37
16:27:46|38671.83
16:27:46|38671.83
16:27:48|38671.83
16:27:50|38671.83
16:27:50|38669.9
16:27:51|38665.68
16:27:52|38665.68
16:27:53|38650.64
16:27:54|38650.64
16:27:55|38650.64
16:27:56|38650.64
16:27:57|38650.64
16:27:58|38650.64
16:27:59|38655.89
16:28:01|38666.97
16:28:01|38656.3
16:28:02|38656.3
16:28:03|38656.3
16:28:04|38656.3
16:28:06|38667.32
16:28:07|38667.32
16:28:09|38667.32
16:28:09|38675.31
16:28:10|38675.31
16:28:11|38675.31
16:28:13|38675.31
16:28:14|38680.27
16:28:15|38680.27
16:28:16|38675.26
16:28:17|38675.26
16:28:18|38675.26
16:28:19|38675.26
16:28:20|38680.57
16:28:21|38680.57
16:28:22|38680.57
16:28:23|38675.4
16:28:25|38675.4
16:28:25|38675.4
16:28:26|38675.4
16:28:27|38675.4
16:28:29|38675.52
16:28:30|38686.39
16:28:31|38687.75
16:28:33|38687.75
16:28:33|38686.4
16:28:34|38686.4
16:28:35|38686.4
16:28:37|38686.31
16:28:37|38686.3
16:28:40|38686.01
16:28:40|38684.1
16:28:41|38686.01
16:28:42|38684.1
16:28:43|38684.1
16:28:45|38684.1
16:28:45|38684.1
16:28:48|38684.1
16:28:48|38684.14
16:28:50|38684.1
16:28:50|38684.1
16:28:51|38684.1
16:28:52|38680.1
16:28:53|38680.1
16:28:55|38685.92
16:28:56|38685.92
16:28:57|38685.92
16:28:58|38681.46
16:28:59|38681.46
16:29:00|38688.02
16:29:01|38688.02
16:29:02|38688.02
16:29:03|38688.02
16:29:04|38690.28
16:29:05|38690.28
16:29:06|38690.28
16:29:07|38690.28
16:29:08|38687.58
16:29:09|38687.58
16:29:10|38680.33
16:29:11|38680.33
16:29:12|38680.33
16:29:13|38680.58
16:29:14|38680.58
16:29:15|38680.11
16:29:17|38680.11
16:29:17|38680.12
16:29:19|38680.12
16:29:19|38678.36
16:29:20|38678.02
16:29:21|38668.44
16:29:23|38674.7
16:29:23|38667.47
16:29:25|38667.47
16:29:26|38667.47
16:29:27|38667.47
16:29:28|38667.47
16:29:29|38667.47
16:29:30|38667.47
16:29:31|38667.47
16:29:33|38667.47
16:29:34|38667.47
16:29:35|38667.47
16:29:36|38674.25
16:29:37|38674.25
16:29:38|38674.25
16:29:39|38674.25
16:29:40|38674.25
16:29:41|38674.25
16:29:42|38674.25
16:29:44|38674.25
16:29:44|38676.93
16:29:45|38676.93
16:29:47|38683.95
16:29:48|38683.95
16:29:49|38683.95
16:29:50|38683.95
16:29:51|38676.12
16:29:52|38676.11
16:29:53|38676.11
16:29:54|38676.11
16:29:56|38670.91
16:29:56|38670.91
16:29:58|38670.91
16:29:59|38670.91
16:29:59|38670.91
16:30:00|38670.91
16:30:02|38670.91
16:30:02|38670.91
16:30:03|38670.91
16:30:04|38670.89
16:30:06|38670.89
16:30:06|38670.88
16:30:08|38669.91
16:30:09|38669.91
16:30:10|38669.79
16:30:11|38670.22
16:30:12|38670.22
16:30:13|38670.22
16:30:14|38670.22
16:30:15|38670.22
16:30:16|38670.22
16:30:18|38670.22
16:30:19|38671.73
16:30:20|38671.73
16:30:21|38671.73
16:30:21|38671.73
16:30:22|38668.77
16:30:24|38668.77
16:30:25|38662.31
16:30:26|38662.31
16:30:27|38653.19
16:30:28|38653.19
16:30:29|38653.19
16:30:30|38642.05
16:30:31|38642.05
16:30:32|38642.05
16:30:34|38642.05
16:30:36|38642.05
16:30:37|38642.05
16:30:38|38642.05
16:30:39|38642.05
16:30:40|38642.05
16:30:41|38649.
16:30:42|38646.74
16:30:43|38646.74
16:30:44|38646.74
16:30:46|38648.25
16:30:48|38648.25
16:30:48|38648.25
16:30:49|38648.25
16:30:50|38648.25
16:30:51|38650.55
16:30:52|38650.55
16:30:53|38637.51
16:30:55|38646.97
16:30:56|38637.14
16:30:57|38646.63
16:30:58|38646.63
16:30:59|38646.63
16:31:01|38657.59
16:31:01|38657.59
16:31:02|38657.59
16:31:04|38661.39
16:31:04|38661.39
16:31:05|38670.67
16:31:06|38670.67
16:31:07|38670.67
16:31:09|38670.67
16:31:09|38660.62
16:31:11|38660.62
16:31:11|38660.62
16:31:13|38660.62
16:31:14|38660.62
16:31:15|38660.62
16:31:16|38660.62
16:31:17|38660.62
16:31:19|38660.62
16:31:19|38677.48
16:31:20|38677.48
16:31:21|38677.54
16:31:22|38677.54
16:31:23|38677.54
16:31:25|38677.54
16:31:25|38677.54
16:31:26|38677.54
16:31:27|38672.41
16:31:28|38672.41
16:31:29|38676.67
16:31:30|38676.66
16:31:31|38676.66
16:31:32|38676.64
16:31:33|38676.64
16:31:35|38681.66
16:31:37|38681.66
16:31:38|38681.66
16:31:39|38681.66
16:31:40|38681.66
16:31:42|38681.66
16:31:43|38681.66
16:31:44|38681.66
16:31:45|38681.66
16:31:46|38675.76
16:31:47|38675.76
16:31:48|38674.07
16:31:50|38674.07
16:31:51|38674.13
16:31:52|38674.06
16:31:53|38674.06
16:31:54|38672.41
16:31:55|38672.41
16:31:56|38672.41
16:31:57|38672.41
16:31:58|38672.41
16:31:59|38672.41
16:32:01|38672.41
16:32:02|38667.98
16:32:02|38673.09
16:32:04|38667.98
16:32:04|38667.98
16:32:05|38667.98
16:32:07|38667.98
16:32:08|38667.98
16:32:09|38667.98
16:32:10|38667.96
16:32:10|38667.96
16:32:12|38667.96
16:32:13|38667.96
16:32:15|38677.09
16:32:16|38670.27
16:32:17|38672.88
16:32:17|38672.88
16:32:19|38672.88
16:32:20|38672.88
16:32:20|38672.88
16:32:22|38672.88
16:32:22|38676.16
16:32:23|38672.89
16:32:25|38672.89
16:32:26|38672.89
16:32:26|38672.89
16:32:27|38672.89
16:32:29|38672.89
16:32:29|38672.89
16:32:30|38672.89
16:32:32|38672.89
16:32:33|38679.63
16:32:34|38679.95
16:32:35|38684.1
16:32:36|38687.87
16:32:37|38687.87
16:32:38|38687.87
16:32:39|38678.14
16:32:41|38678.14
16:32:43|38678.14
16:32:44|38678.15
16:32:45|38678.15
16:32:46|38681.04
16:32:47|38682.2
16:32:48|38682.2
16:32:49|38681.05
16:32:50|38681.05
16:32:52|38682.2
16:32:53|38682.22
16:32:54|38682.22
16:32:55|38682.16
16:32:56|38682.16
16:32:57|38682.16
16:32:58|38682.16
16:32:59|38682.16
16:33:00|38676.4
16:33:01|38676.4
16:33:02|38676.4
16:33:04|38676.4
16:33:05|38676.4
16:33:05|38676.4
16:33:06|38676.4
16:33:07|38676.4
16:33:09|38676.4
16:33:09|38673.86
16:33:10|38673.87
16:33:12|38680.46
16:33:13|38666.73
16:33:13|38666.73
16:33:14|38666.73
16:33:15|38672.23
16:33:17|38672.23
16:33:17|38672.23
16:33:19|38672.23
16:33:19|38666.6
16:33:21|38672.23
16:33:21|38672.23
16:33:22|38672.23
16:33:23|38672.17
16:33:25|38667.83
16:33:25|38675.67
16:33:27|38675.66
16:33:27|38675.66
16:33:28|38675.66
16:33:30|38675.66
16:33:31|38675.66
16:33:32|38667.8
16:33:33|38674.92
16:33:34|38674.92
16:33:35|38674.92
16:33:36|38684.1
16:33:37|38676.28
16:33:38|38676.34
16:33:40|38676.34
16:33:41|38676.34
16:33:42|38676.34
16:33:43|38677.36
16:33:44|38677.36
16:33:45|38677.36
16:33:46|38677.36
16:33:47|38677.36
16:33:48|38677.36
16:33:49|38688.04
16:33:50|38688.04
16:33:52|38688.04
16:33:52|38691.3
16:33:53|38691.3
16:33:55|38696.16
16:33:56|38696.16
16:33:57|38696.14
16:33:59|38696.11
16:33:59|38684.66
16:34:00|38684.66
16:34:02|38684.66
16:34:02|38684.66
16:34:04|38684.67
16:34:05|38684.67
16:34:06|38684.67
16:34:07|38684.67
16:34:08|38684.67
16:34:09|38684.67
16:34:10|38684.66
16:34:12|38684.66
16:34:12|38684.66
16:34:14|38684.67
16:34:15|38684.67
16:34:16|38684.71
16:34:17|38684.71
16:34:18|38684.71
16:34:19|38684.71
16:34:20|38684.71
16:34:21|38684.66
16:34:22|38684.66
16:34:23|38684.66
16:34:24|38684.66
16:34:26|38684.66
16:34:26|38684.66
16:34:27|38684.66
16:34:29|38684.66
16:34:30|38684.66
16:34:31|38684.66
16:34:31|38684.66
16:34:33|38684.66
16:34:34|38684.66
16:34:36|38684.66
16:34:37|38684.66
16:34:38|38684.66
16:34:40|38684.66
16:34:41|38684.66
16:34:43|38684.66
16:34:44|38684.66
16:34:45|38684.66
16:34:45|38684.67
16:34:46|38684.67
16:34:48|38691.93
16:34:50|38691.93
16:34:52|38691.93
16:34:53|38691.93
16:34:53|38691.93
16:34:55|38691.93
16:34:55|38691.93
16:34:57|38691.93
16:34:58|38691.93
16:34:59|38691.93
16:35:00|38690.69
16:35:01|38691.92
16:35:01|38691.93
16:35:03|38691.93
16:35:04|38709.07
16:35:05|38718.93
16:35:06|38718.93
16:35:07|38718.93
16:35:09|38718.93
16:35:10|38718.93
16:35:11|38723.14
16:35:11|38731.86
16:35:13|38731.78
16:35:14|38724.77
16:35:15|38731.12
16:35:16|38731.12
16:35:16|38731.12
16:35:18|38732.72
16:35:18|38733.47
16:35:20|38733.47
16:35:20|38732.41
16:35:22|38732.41
16:35:23|38732.38
16:35:24|38734.46
16:35:25|38734.4
16:35:26|38734.4
16:35:27|38733.48
16:35:28|38733.47
16:35:29|38733.47
16:35:31|38733.47
16:35:31|38729.33
16:35:32|38705.7
16:35:33|38698.86
16:35:34|38698.86
16:35:35|38698.86
16:35:37|38704.65
16:35:37|38704.65
16:35:39|38702.9
16:35:41|38702.9
16:35:42|38715.74
16:35:43|38704.88
16:35:44|38704.88
16:35:45|38706.47
16:35:46|38717.4
16:35:46|38717.4
16:35:48|38717.4
16:35:49|38717.4
16:35:50|38717.4
16:35:50|38706.51
16:35:52|38706.51
16:35:52|38706.51
16:35:54|38706.39
16:35:55|38706.39
16:35:56|38706.39
16:35:56|38706.39
16:35:58|38706.39
16:35:59|38706.39
16:35:59|38706.39
16:36:01|38706.39
16:36:02|38706.39
16:36:03|38706.38
16:36:04|38706.38
16:36:06|38706.38
16:36:06|38706.38
16:36:07|38706.38
16:36:08|38706.38
16:36:10|38706.38
16:36:11|38706.38
16:36:12|38706.38
16:36:13|38716.02
16:36:14|38716.02
16:36:15|38716.02
16:36:17|38716.02
16:36:18|38716.02
16:36:20|38708.58
16:36:21|38708.58
16:36:22|38708.58
16:36:22|38706.4
16:36:24|38706.4
16:36:24|38706.4
16:36:26|38711.31
16:36:27|38711.31
16:36:28|38716.87
16:36:30|38716.87
16:36:30|38715.73
16:36:31|38715.73
16:36:32|38714.54
16:36:34|38714.54
16:36:35|38714.54
16:36:36|38714.54
16:36:37|38714.54
16:36:38|38714.54
16:36:39|38714.54
16:36:41|38714.1
16:36:42|38714.1
16:36:42|38717.34
16:36:45|38717.34
16:36:46|38717.34
16:36:47|38717.41
16:36:49|38717.41
16:36:50|38717.41
16:36:52|38717.41
16:36:52|38717.41
16:36:54|38717.41
16:36:55|38717.41
16:36:56|38717.41
16:36:57|38717.41
16:36:58|38722.54
16:36:59|38723.27
16:37:00|38723.27
16:37:01|38723.27
16:37:02|38722.97
16:37:04|38722.97
16:37:04|38722.97
16:37:05|38722.98
16:37:06|38722.98
16:37:07|38722.98
16:37:08|38722.98
16:37:09|38722.98
16:37:10|38721.68
16:37:11|38721.68
16:37:12|38721.68
16:37:14|38717.7
16:37:14|38717.7
16:37:15|38715.38
16:37:17|38715.38
16:37:18|38715.38
16:37:19|38716.93
16:37:20|38716.93
16:37:21|38716.93
16:37:22|38716.93
16:37:23|38716.93
16:37:24|38716.93
16:37:25|38716.93
16:37:26|38716.93
16:37:28|38716.93
16:37:30|38716.93
16:37:31|38719.6
16:37:31|38716.33
16:37:32|38716.33
16:37:33|38716.33
16:37:34|38716.33
16:37:36|38719.57
16:37:37|38719.57
16:37:38|38719.57
16:37:39|38722.28
16:37:42|38722.28
16:37:43|38722.9
16:37:44|38722.86
16:37:44|38720.23
16:37:46|38720.23
16:37:47|38718.3
16:37:48|38718.3
16:37:49|38718.34
16:37:51|38718.34
16:37:51|38722.75
16:37:53|38722.21
16:37:53|38722.21
16:37:54|38722.21
16:37:55|38727.28
16:37:57|38727.28
16:37:58|38727.28
16:37:59|38727.28
16:38:00|38727.28
16:38:01|38727.28
16:38:02|38720.73
16:38:03|38720.73
16:38:04|38715.67
16:38:05|38714.15
16:38:07|38714.15
16:38:08|38714.15
16:38:09|38714.15
16:38:10|38714.15
16:38:11|38715.15
16:38:12|38715.15
16:38:14|38715.15
16:38:15|38715.15
16:38:16|38715.15
16:38:16|38715.15
16:38:18|38717.09
16:38:19|38717.08
16:38:20|38717.08
16:38:20|38717.08
16:38:21|38717.08
16:38:23|38717.09
16:38:23|38717.09
16:38:25|38717.09
16:38:25|38717.09
16:38:26|38717.09
16:38:27|38717.09
16:38:28|38717.09
16:38:29|38717.09
16:38:31|38717.09
16:38:32|38717.09
16:38:33|38717.09
16:38:35|38717.09
16:38:36|38716.87
16:38:37|38716.87
16:38:37|38716.87
16:38:38|38716.87
16:38:40|38716.87
16:38:42|38722.35
16:38:43|38722.35
16:38:44|38722.35
16:38:45|38722.35
16:38:46|38722.35
16:38:47|38722.35
16:38:48|38722.35
16:38:50|38727.27
16:38:50|38727.27
16:38:51|38727.27
16:38:53|38727.27
16:38:54|38727.27
16:38:55|38727.27
16:38:55|38727.27
16:38:56|38722.35
16:38:58|38722.35
16:38:59|38722.35
16:38:59|38722.35
16:39:00|38717.09
16:39:02|38712.38
16:39:03|38712.38
16:39:04|38712.38
16:39:04|38712.39
16:39:06|38712.39
16:39:07|38711.02
16:39:08|38711.02
16:39:08|38711.02
16:39:10|38711.02
16:39:11|38711.02
16:39:11|38711.01
16:39:13|38708.58
16:39:14|38708.06
16:39:15|38708.06
16:39:17|38708.06
16:39:17|38708.06
16:39:18|38708.06
16:39:19|38708.06
16:39:20|38708.06
16:39:21|38708.07
16:39:22|38708.06
16:39:23|38712.11
16:39:24|38712.11
16:39:26|38709.96
16:39:27|38709.96
16:39:28|38709.96
16:39:30|38709.96
16:39:30|38709.96
16:39:32|38709.
16:39:32|38709.01
16:39:34|38709.01
16:39:35|38709.01
16:39:36|38709.01
16:39:37|38709.01
16:39:38|38713.67
16:39:39|38713.67
16:39:40|38708.63
16:39:41|38708.06
16:39:42|38706.11
16:39:43|38707.67
16:39:44|38708.65
16:39:45|38703.28
16:39:47|38693.56
16:39:49|38693.56
16:39:50|38693.56
16:39:50|38693.56
16:39:51|38693.56
16:39:53|38698.13
16:39:55|38702.09
16:39:55|38706.05
16:39:57|38706.05
16:39:57|38702.03
16:39:58|38684.66
16:39:59|38677.36
16:40:01|38677.36
16:40:02|38677.36
16:40:02|38677.36
16:40:03|38677.36
16:40:04|38680.07
16:40:05|38680.88
16:40:07|38680.83
16:40:08|38678.78
16:40:09|38680.89
16:40:10|38680.89
16:40:11|38685.21
16:40:11|38680.89
16:40:13|38680.89
16:40:14|38680.89
16:40:14|38684.07
16:40:16|38684.07
16:40:17|38684.07
16:40:18|38684.07
16:40:19|38680.72
16:40:20|38680.72
16:40:21|38680.76
16:40:21|38686.28
16:40:23|38686.28
16:40:24|38690.16
16:40:24|38690.16
16:40:26|38690.16
16:40:27|38690.16
16:40:27|38690.16
16:40:29|38690.08
16:40:30|38690.08
16:40:31|38690.08
16:40:32|38690.08
16:40:33|38690.08
16:40:34|38690.06
16:40:34|38690.07
16:40:36|38690.07
16:40:37|38690.07
16:40:38|38676.43
16:40:39|38676.43
16:40:40|38676.43
16:40:41|38676.43
16:40:42|38676.43
16:40:43|38676.43
16:40:44|38676.41
16:40:45|38676.41
16:40:47|38676.41
16:40:48|38674.33
16:40:49|38675.7
16:40:50|38675.7
16:40:50|38675.7
16:40:52|38675.71
16:40:53|38675.71
16:40:54|38675.71
16:40:55|38675.71
16:40:56|38675.71
16:40:57|38675.71
16:40:59|38675.71
16:41:00|38675.71
16:41:00|38675.71
16:41:02|38675.7
16:41:04|38674.34
16:41:05|38674.34
16:41:06|38674.34
16:41:07|38674.34
16:41:08|38674.34
16:41:09|38674.33
16:41:10|38674.33
16:41:11|38674.33
16:41:12|38674.33
16:41:13|38674.33
16:41:14|38680.39
16:41:15|38680.39
16:41:16|38686.13
16:41:17|38676.3
16:41:18|38674.35
16:41:19|38674.35
16:41:20|38674.35
16:41:21|38674.35
16:41:22|38674.43
16:41:24|38674.43
16:41:24|38674.43
16:41:26|38674.43
16:41:27|38674.42
16:41:28|38674.42
16:41:29|38674.42
16:41:31|38674.42
16:41:32|38674.42
16:41:33|38674.42
16:41:34|38678.11
16:41:34|38678.11
16:41:35|38678.11
16:41:36|38678.11
16:41:37|38678.11
16:41:38|38678.11
16:41:39|38678.12
16:41:41|38678.12
16:41:41|38676.7
16:41:42|38675.39
16:41:44|38675.39
16:41:45|38675.39
16:41:47|38675.39
16:41:48|38675.39
16:41:48|38675.39
16:41:50|38681.35
16:41:51|38681.35
16:41:52|38681.35
16:41:54|38681.35
16:41:54|38681.35
16:41:56|38681.35
16:41:57|38681.35
16:41:58|38678.59
16:41:59|38678.6
16:41:59|38678.6
16:42:01|38664.38
16:42:02|38664.38
16:42:03|38664.38
16:42:04|38665.63
16:42:05|38661.76
16:42:06|38661.76
16:42:06|38661.76
16:42:07|38659.62
16:42:08|38659.62
16:42:10|38659.62
16:42:11|38655.73
16:42:12|38655.72
16:42:13|38655.73
16:42:13|38656.79
16:42:15|38654.5
16:42:16|38654.5
16:42:17|38656.44
16:42:18|38656.44
16:42:20|38656.26
16:42:21|38656.26
16:42:21|38656.26
16:42:22|38656.26
16:42:24|38656.26
16:42:25|38656.26
16:42:26|38650.81
16:42:27|38650.81
16:42:28|38650.81
16:42:30|38650.82
16:42:30|38650.81
16:42:31|38650.81
16:42:32|38650.81
16:42:34|38650.81
16:42:34|38650.81
16:42:36|38648.72
16:42:37|38648.72
16:42:38|38639.11
16:42:38|38637.85
16:42:39|38637.85
16:42:40|38637.85
16:42:42|38639.19
16:42:42|38643.73
16:42:43|38643.73
16:42:45|38643.73
16:42:46|38643.73
16:42:46|38643.73
16:42:48|38640.3
16:42:49|38640.3
16:42:50|38640.3
16:42:52|38629.71
16:42:53|38625.8
16:42:54|38625.85
16:42:55|38625.85
16:42:56|38625.85
16:42:57|38625.85
16:42:58|38619.7
16:42:59|38616.01
16:43:00|38616.01
16:43:01|38616.
16:43:02|38613.75
16:43:03|38616.09
16:43:04|38616.09
16:43:05|38616.09
16:43:07|38616.09
16:43:08|38625.47
16:43:08|38627.49
16:43:10|38642.88
16:43:10|38656.26
16:43:12|38675.45
16:43:12|38676.78
16:43:13|38676.78
16:43:14|38676.78
16:43:15|38676.78
16:43:17|38660.62
16:43:18|38660.62
16:43:18|38660.62
16:43:20|38658.74
16:43:21|38658.74
16:43:22|38658.74
16:43:23|38658.74
16:43:24|38652.68
16:43:26|38652.68
16:43:27|38652.68
16:43:27|38652.68
16:43:29|38652.68
16:43:30|38652.68
16:43:31|38652.68
16:43:32|38652.68
16:43:32|38652.68
16:43:33|38658.96
16:43:35|38658.96
16:43:36|38658.96
16:43:36|38658.96
16:43:39|38658.96
16:43:39|38658.96
16:43:41|38658.96
16:43:42|38658.96
16:43:43|38658.96
16:43:44|38658.96
16:43:44|38653.48
16:43:46|38653.48
16:43:47|38658.95
16:43:48|38658.95
16:43:49|38658.95
16:43:51|38658.95
16:43:52|38658.95
16:43:53|38666.6
16:43:55|38666.6
16:43:56|38666.61
16:43:57|38666.61
16:43:58|38666.61
16:44:00|38666.61
16:44:01|38666.61
16:44:02|38666.97
16:44:03|38666.97
16:44:04|38666.97
16:44:05|38666.62
16:44:07|38666.97
16:44:07|38685.97
16:44:08|38687.01
16:44:10|38687.01
16:44:10|38676.12
16:44:11|38676.12
16:44:12|38679.38
16:44:13|38676.48
16:44:14|38672.63
16:44:15|38672.63
16:44:16|38677.97
16:44:18|38677.97
16:44:18|38678.46
16:44:19|38678.46
16:44:20|38678.46
16:44:21|38683.91
16:44:23|38683.91
16:44:23|38682.33
16:44:24|38682.33
16:44:26|38682.33
16:44:26|38682.29
16:44:28|38677.23
16:44:29|38687.61
16:44:30|38687.61
16:44:31|38685.
16:44:33|38685.01
16:44:33|38685.01
16:44:34|38685.01
16:44:35|38685.01
16:44:36|38685.
16:44:37|38685.
16:44:39|38685.
16:44:40|38684.96
16:44:41|38684.96
16:44:42|38684.96
16:44:42|38684.96
16:44:44|38671.73
16:44:45|38671.08
16:44:45|38671.08
16:44:48|38671.08
16:44:48|38680.42
16:44:51|38673.02
16:44:52|38673.02
16:44:53|38673.36
16:44:54|38673.36
16:44:55|38673.4
16:44:56|38677.31
16:44:57|38677.31
16:44:58|38677.31
16:44:59|38676.26
16:45:00|38676.26
16:45:01|38676.26
16:45:02|38676.26
16:45:02|38676.26
16:45:04|38676.26
16:45:05|38675.87
16:45:05|38675.87
16:45:06|38675.87
16:45:08|38675.87
16:45:09|38675.87
16:45:10|38675.87
16:45:11|38669.61
16:45:12|38663.89
16:45:13|38661.95
16:45:14|38663.21
16:45:15|38660.62
16:45:16|38660.63
16:45:17|38660.63
16:45:18|38660.68
16:45:20|38660.68
16:45:20|38660.68
16:45:21|38660.68
16:45:22|38660.68
16:45:23|38660.68
16:45:25|38660.68
16:45:26|38666.47
16:45:26|38662.65
16:45:27|38664.82
16:45:29|38660.63
16:45:30|38660.63
16:45:31|38660.63
16:45:32|38660.63
16:45:33|38660.63
16:45:34|38660.63
16:45:35|38660.63
16:45:37|38660.63
16:45:38|38660.63
16:45:39|38660.63
16:45:40|38660.63
16:45:40|38660.63
16:45:42|38660.63
16:45:43|38660.63
16:45:44|38660.63
16:45:45|38662.43
16:45:45|38662.43
16:45:46|38666.32
16:45:48|38664.37
16:45:50|38664.37
16:45:51|38664.37
16:45:52|38661.45
16:45:54|38661.45
16:45:55|38661.45
16:45:56|38661.45
16:45:57|38661.45
16:45:58|38661.45
16:45:59|38661.45
16:45:59|38661.45
16:46:00|38661.45
16:46:01|38661.45
16:46:03|38661.45
16:46:04|38670.07
16:46:05|38670.07
16:46:06|38681.14
16:46:08|38679.86
16:46:09|38679.86
16:46:09|38679.86
16:46:11|38679.86
16:46:11|38681.15
16:46:12|38681.15
16:46:14|38676.
16:46:15|38672.96
16:46:16|38672.95
16:46:17|38672.95
16:46:18|38672.96
16:46:19|38672.95
16:46:20|38668.32
16:46:21|38669.95
16:46:22|38669.95
16:46:23|38669.95
16:46:24|38669.94
16:46:25|38669.94
16:46:27|38666.24
16:46:27|38669.86
16:46:29|38661.86
16:46:30|38664.32
16:46:31|38664.32
16:46:32|38664.32
16:46:32|38664.36
16:46:34|38664.36
16:46:35|38664.36
16:46:37|38664.37
16:46:38|38664.37
16:46:39|38660.63
16:46:40|38660.63
16:46:41|38660.63
16:46:42|38660.71
16:46:43|38660.71
16:46:44|38660.71
16:46:45|38667.88
16:46:46|38667.88
16:46:47|38660.63
16:46:48|38660.63
16:46:50|38660.63
16:46:51|38660.63
16:46:52|38660.63
16:46:53|38660.62
16:46:54|38660.62
16:46:55|38660.62
16:46:56|38660.62
16:46:57|38660.62
16:46:59|38660.58
16:47:01|38650.26
16:47:01|38647.11
16:47:02|38646.06
16:47:04|38646.06
16:47:04|38647.19
16:47:06|38650.86
16:47:06|38663.48
16:47:08|38658.3
16:47:08|38658.3
16:47:10|38658.3
16:47:11|38658.3
16:47:12|38663.48
16:47:13|38663.48
16:47:14|38663.48
16:47:15|38663.48
16:47:16|38663.47
16:47:17|38663.47
16:47:18|38663.47
16:47:19|38663.47
16:47:20|38663.47
16:47:21|38663.4
16:47:22|38663.4
16:47:23|38660.14
16:47:24|38658.35
16:47:25|38658.35
16:47:27|38660.14
16:47:28|38660.14
16:47:28|38660.14
16:47:29|38660.14
16:47:31|38660.14
16:47:32|38664.94
16:47:32|38664.94
16:47:35|38666.42
16:47:35|38666.42
16:47:37|38667.57
16:47:37|38667.57
16:47:39|38667.57
16:47:40|38667.57
16:47:41|38667.57
16:47:42|38667.57
16:47:43|38667.57
16:47:44|38667.57
16:47:45|38667.57
16:47:46|38667.57
16:47:47|38667.57
16:47:48|38667.57
16:47:49|38667.57
16:47:51|38667.57
16:47:51|38667.57
16:47:53|38667.57
16:47:53|38667.57
16:47:55|38668.42
16:47:56|38668.42
16:47:57|38668.42
16:47:58|38668.42
16:47:59|38668.42
16:48:01|38668.16
16:48:01|38668.16
16:48:02|38668.16
16:48:03|38668.15
16:48:04|38668.15
16:48:05|38668.15
16:48:06|38668.15
16:48:08|38668.15
16:48:08|38668.19
16:48:10|38668.19
16:48:11|38668.19
16:48:12|38669.31
16:48:13|38666.55
16:48:13|38664.08
16:48:15|38663.7
16:48:16|38664.71
16:48:18|38664.71
16:48:18|38663.7
16:48:19|38664.62
16:48:21|38663.69
16:48:22|38661.88
16:48:23|38661.88
16:48:24|38659.78
16:48:25|38656.2
16:48:26|38656.2
16:48:27|38656.2
16:48:28|38656.2
16:48:30|38656.2
16:48:31|38656.2
16:48:32|38656.2
16:48:34|38656.2
16:48:34|38656.2
16:48:35|38649.73
16:48:36|38649.73
16:48:38|38651.14
16:48:38|38651.14
16:48:39|38653.11
16:48:40|38653.11
16:48:41|38653.11
16:48:42|38650.71
16:48:43|38650.71
16:48:44|38651.22
16:48:45|38656.2
16:48:46|38656.2
16:48:48|38668.95
16:48:49|38668.95
16:48:50|38669.11
16:48:52|38669.11
16:48:53|38663.27
16:48:55|38660.09
16:48:56|38653.13
16:48:57|38652.65
16:48:58|38652.65
16:49:00|38654.39
16:49:00|38654.39
16:49:02|38671.25
16:49:04|38669.03
16:49:04|38669.03
16:49:05|38665.48
16:49:06|38664.91
16:49:07|38668.43
16:49:09|38668.43
16:49:09|38668.43
16:49:10|38668.43
16:49:12|38664.92
16:49:13|38664.92
16:49:15|38672.01
16:49:16|38662.2
16:49:16|38657.7
16:49:18|38655.78
16:49:19|38655.78
16:49:20|38655.78
16:49:21|38655.77
16:49:21|38655.77
16:49:23|38655.77
16:49:24|38665.87
16:49:25|38667.83
16:49:26|38667.83
16:49:27|38650.02
16:49:28|38650.91
16:49:29|38650.91
16:49:30|38650.91
16:49:32|38650.91
16:49:32|38650.91
16:49:33|38660.
16:49:34|38664.54
16:49:36|38664.54
16:49:36|38664.54
16:49:38|38664.54
16:49:39|38664.54
16:49:40|38664.54
16:49:40|38664.25
16:49:41|38664.25
16:49:43|38664.25
16:49:44|38654.2
16:49:45|38654.2
16:49:46|38650.
16:49:47|38650.
16:49:48|38650.
16:49:49|38650.
16:49:50|38650.
16:49:51|38650.
16:49:52|38650.
16:49:54|38645.55
16:49:55|38638.46
16:49:56|38638.46
16:49:57|38631.96
16:49:58|38631.96
16:49:59|38642.76
16:50:01|38633.1
16:50:04|38633.1
16:50:04|38633.1
16:50:05|38633.1
16:50:06|38633.1
16:50:08|38633.1
16:50:09|38651.88
16:50:10|38651.88
16:50:11|38646.06
16:50:12|38646.06
16:50:12|38649.93
16:50:13|38649.93
16:50:15|38649.93
16:50:16|38632.16
16:50:17|38632.16
16:50:18|38637.43
16:50:19|38637.43
16:50:20|38637.43
16:50:21|38637.43
16:50:22|38637.43
16:50:24|38637.43
16:50:24|38637.43
16:50:25|38637.43
16:50:26|38649.7
16:50:27|38649.7
16:50:29|38652.29
16:50:30|38653.37
16:50:30|38653.37
16:50:32|38654.73
16:50:32|38654.73
16:50:33|38654.73
16:50:34|38654.46
16:50:36|38654.46
16:50:37|38650.18
16:50:38|38640.56
16:50:39|38640.56
16:50:40|38638.62
16:50:41|38633.11
16:50:42|38633.11
16:50:43|38633.11
16:50:44|38633.11
16:50:45|38633.11
16:50:46|38630.43
16:50:47|38630.43
16:50:48|38630.43
16:50:49|38613.98
16:50:50|38613.98
16:50:52|38614.84
16:50:52|38613.75
16:50:54|38615.81
16:50:55|38629.83
16:50:56|38629.83
16:50:57|38629.83
16:50:58|38629.83
16:50:59|38629.83
16:51:00|38629.83
16:51:01|38629.83
16:51:02|38627.3
16:51:03|38622.72
16:51:04|38621.24
16:51:06|38621.24
16:51:07|38615.92
16:51:08|38615.92
16:51:10|38615.92
16:51:11|38615.92
16:51:11|38613.99
16:51:13|38613.99
16:51:13|38608.99
16:51:14|38605.34
16:51:15|38599.
16:51:18|38599.
16:51:18|38599.
16:51:20|38599.
16:51:21|38599.
16:51:22|38599.
16:51:23|38599.
16:51:23|38596.6
16:51:25|38596.6
16:51:26|38596.6
16:51:27|38596.6
16:51:28|38596.6
16:51:29|38596.59
16:51:30|38608.69
16:51:30|38613.73
16:51:32|38613.73
16:51:33|38613.74
16:51:34|38620.28
16:51:35|38620.28
16:51:36|38620.28
16:51:37|38620.28
16:51:38|38607.01
16:51:39|38620.28
16:51:40|38637.63
16:51:41|38637.63
16:51:42|38637.68
16:51:43|38641.15
16:51:44|38637.66
16:51:45|38635.96
16:51:47|38635.96
16:51:48|38635.96
16:51:49|38640.23
16:51:50|38640.23
16:51:51|38628.88
16:51:51|38628.88
16:51:52|38628.88
16:51:53|38635.22
16:51:55|38635.22
16:51:56|38635.22
16:51:57|38635.22
16:51:58|38647.1
16:51:59|38647.1
16:52:00|38647.1
16:52:02|38647.1
16:52:03|38633.3
16:52:05|38652.03
16:52:06|38647.45
16:52:06|38647.45
16:52:08|38655.16
16:52:09|38655.16
16:52:10|38655.08
16:52:11|38640.42
16:52:12|38640.42
16:52:13|38640.42
16:52:13|38640.43
16:52:14|38640.43
16:52:16|38631.3
16:52:17|38631.3
16:52:18|38631.2
16:52:19|38631.2
16:52:20|38631.2
16:52:21|38631.2
16:52:22|38631.2
16:52:23|38631.2
16:52:24|38628.95
16:52:25|38628.95
16:52:26|38628.95
16:52:27|38623.12
16:52:28|38623.13
16:52:29|38621.89
16:52:30|38618.83
16:52:32|38618.87
16:52:33|38618.87
16:52:34|38618.87
16:52:35|38619.1
16:52:36|38619.1
16:52:36|38619.1
16:52:38|38641.
16:52:39|38636.34
16:52:40|38636.34
16:52:40|38625.98
16:52:41|38625.98
16:52:42|38625.98
16:52:44|38625.98
16:52:46|38625.98
16:52:46|38625.98
16:52:47|38631.59
16:52:48|38631.59
16:52:49|38631.59
16:52:50|38631.59
16:52:51|38631.59
16:52:52|38631.59
16:52:53|38631.59
16:52:55|38631.42
16:52:57|38618.71
16:52:58|38618.71
16:52:59|38608.78
16:52:59|38608.78
16:53:00|38608.78
16:53:02|38608.78
16:53:03|38610.67
16:53:04|38610.67
16:53:05|38610.67
16:53:06|38610.67
16:53:07|38610.67
16:53:08|38610.67
16:53:09|38610.67
16:53:10|38610.41
16:53:11|38610.41
16:53:12|38611.46
16:53:13|38611.47
16:53:14|38611.47
16:53:15|38611.47
16:53:16|38611.47
16:53:17|38611.47
16:53:18|38611.47
16:53:19|38611.47
16:53:20|38611.96
16:53:22|38611.96
16:53:23|38611.96
16:53:24|38615.34
16:53:25|38615.34
16:53:26|38618.43
16:53:27|38616.21
16:53:27|38616.21
16:53:29|38618.42
16:53:30|38618.42
16:53:31|38609.96
16:53:32|38609.96
16:53:33|38614.29
16:53:35|38614.29
16:53:36|38614.29
16:53:37|38614.29
16:53:38|38609.48
16:53:39|38609.51
16:53:40|38609.52
16:53:41|38609.52
16:53:42|38611.31
16:53:44|38612.76
16:53:44|38612.76
16:53:45|38612.76
16:53:46|38616.67
16:53:47|38616.67
16:53:48|38617.12
16:53:49|38615.17
16:53:50|38615.17
16:53:51|38615.2
16:53:52|38615.2
16:53:53|38615.2
16:53:54|38615.2
16:53:56|38617.11
16:53:56|38617.11
16:53:59|38627.92
16:54:00|38627.92
16:54:01|38627.92
16:54:02|38620.64
16:54:04|38620.64
16:54:05|38620.64
16:54:06|38620.64
16:54:06|38619.39
16:54:08|38619.39
16:54:08|38619.39
16:54:10|38619.39
16:54:11|38619.39
16:54:12|38619.39
16:54:14|38619.39
16:54:15|38619.42
16:54:16|38619.42
16:54:17|38619.42
16:54:18|38619.42
16:54:19|38619.42
16:54:20|38625.14
16:54:21|38625.14
16:54:22|38624.85
16:54:23|38626.05
16:54:24|38626.05
16:54:26|38626.05
16:54:27|38626.06
16:54:29|38626.06
16:54:30|38626.71
16:54:30|38627.96
16:54:31|38627.96
16:54:32|38627.96
16:54:33|38627.96
16:54:34|38627.96
16:54:35|38627.96
16:54:36|38627.96
16:54:38|38627.96
16:54:38|38627.96
16:54:39|38627.96
16:54:40|38627.96
16:54:41|38629.
16:54:42|38629.
16:54:43|38629.
16:54:44|38629.
16:54:45|38629.
16:54:46|38629.
16:54:47|38631.42
16:54:48|38634.46
16:54:49|38634.46
16:54:50|38634.46
16:54:51|38634.46
16:54:52|38634.46
16:54:53|38634.46
16:54:54|38634.46
16:54:55|38631.3
16:54:57|38631.3
16:54:58|38632.92
16:54:59|38634.45
16:55:00|38634.44
16:55:01|38634.44
16:55:02|38634.47
16:55:04|38639.34
16:55:05|38639.34
16:55:07|38643.45
16:55:07|38643.45
16:55:09|38648.12
16:55:10|38648.12
16:55:11|38644.52
16:55:11|38644.52
16:55:12|38644.25
16:55:14|38644.25
16:55:15|38643.17
16:55:16|38643.18
16:55:17|38643.22
16:55:19|38643.22
16:55:20|38652.73
16:55:21|38652.73
16:55:22|38652.73
16:55:23|38657.85
16:55:24|38658.39
16:55:24|38664.13
16:55:26|38664.13
16:55:26|38663.96
16:55:28|38663.96
16:55:30|38663.96
16:55:31|38660.63
16:55:31|38660.63
16:55:33|38660.61
16:55:34|38661.73
16:55:35|38661.73
16:55:36|38661.73
16:55:37|38661.73
16:55:37|38661.73
16:55:38|38661.74
16:55:39|38660.56
16:55:41|38660.56
16:55:42|38660.56
16:55:42|38660.61
16:55:45|38660.6
16:55:46|38660.6
16:55:47|38660.61
16:55:47|38660.61
16:55:49|38658.85
16:55:50|38658.51
16:55:52|38660.97
16:55:53|38662.87
16:55:54|38662.87
16:55:55|38662.87
16:55:55|38662.87
16:55:56|38662.87
16:55:58|38662.87
16:56:00|38662.87
16:56:00|38662.08
16:56:03|38662.08
16:56:04|38662.08
16:56:06|38662.08
16:56:06|38662.08
16:56:07|38662.27
16:56:08|38662.28
16:56:09|38662.28
16:56:10|38665.83
16:56:12|38664.35
16:56:13|38663.75
16:56:14|38664.1
16:56:14|38662.01
16:56:16|38662.01
16:56:17|38662.01
16:56:18|38662.01
16:56:19|38662.01
16:56:20|38662.01
16:56:21|38657.01
16:56:22|38658.95
16:56:23|38651.3
16:56:24|38651.3
16:56:25|38651.3
16:56:26|38651.3
16:56:27|38651.3
16:56:28|38651.3
16:56:29|38651.3
16:56:30|38651.3
16:56:31|38651.3
16:56:32|38651.3
16:56:33|38655.62
16:56:34|38655.62
16:56:35|38655.62
16:56:36|38655.62
16:56:38|38655.62
16:56:38|38655.62
16:56:39|38655.62
16:56:40|38655.62
16:56:41|38655.62
16:56:42|38655.62
16:56:44|38655.62
16:56:45|38655.62
16:56:46|38655.62
16:56:46|38655.62
16:56:47|38655.62
16:56:48|38659.88
16:56:51|38659.88
16:56:51|38659.88
16:56:52|38659.88
16:56:54|38659.88
16:56:55|38659.88
16:56:55|38659.88
16:56:56|38659.88
16:56:58|38659.88
16:56:59|38659.88
16:57:00|38659.88
16:57:01|38659.88
16:57:03|38659.88
16:57:04|38659.88
16:57:05|38659.88
16:57:06|38659.88
16:57:07|38659.88
16:57:09|38659.88
16:57:10|38659.61
16:57:12|38659.88
16:57:12|38659.88
16:57:14|38659.88
16:57:14|38655.63
16:57:15|38655.63
16:57:17|38655.63
16:57:18|38655.63
16:57:19|38655.63
16:57:20|38655.63
16:57:21|38655.63
16:57:22|38655.63
16:57:23|38655.63
16:57:23|38655.62
16:57:25|38655.62
16:57:26|38651.88
16:57:27|38651.88
16:57:28|38651.88
16:57:29|38651.88
16:57:30|38651.88
16:57:31|38651.88
16:57:32|38651.88
16:57:33|38651.88
16:57:34|38659.51
16:57:34|38659.51
16:57:36|38659.51
16:57:37|38659.51
16:57:38|38659.51
16:57:39|38651.91
16:57:40|38651.91
16:57:41|38651.91
16:57:42|38651.91
16:57:44|38651.87
16:57:44|38651.87
16:57:45|38651.87
16:57:46|38651.87
16:57:48|38651.87
16:57:49|38651.87
16:57:50|38644.9
16:57:51|38644.9
16:57:52|38644.89
16:57:53|38644.89
16:57:54|38644.89
16:57:55|38644.89
16:57:56|38644.89
16:57:57|38644.94
16:57:58|38644.94
16:57:59|38644.94
16:58:00|38644.94
16:58:02|38644.94
16:58:03|38644.94
16:58:05|38644.94
16:58:06|38651.46
16:58:08|38651.46
16:58:08|38651.45
16:58:10|38651.45
16:58:11|38651.45
16:58:12|38651.45
16:58:13|38651.45
16:58:14|38651.45
16:58:16|38651.45
16:58:17|38651.45
16:58:19|38651.45
16:58:20|38648.6
16:58:20|38648.6
16:58:22|38644.32
16:58:23|38644.32
16:58:24|38644.32
16:58:24|38644.32
16:58:25|38644.32
16:58:26|38640.97
16:58:27|38639.03
16:58:29|38639.03
16:58:30|38639.03
16:58:31|38639.03
16:58:31|38639.03
16:58:33|38639.03
16:58:34|38631.79
16:58:34|38631.68
16:58:36|38626.01
16:58:38|38626.01
16:58:39|38626.01
16:58:40|38626.
16:58:41|38626.
16:58:42|38626.
16:58:43|38626.
16:58:44|38626.
16:58:44|38626.
16:58:45|38626.
16:58:47|38626.
16:58:48|38627.19
16:58:49|38627.19
16:58:50|38627.19
16:58:51|38627.19
16:58:53|38631.13
16:58:53|38631.13
16:58:54|38631.13
16:58:55|38631.13
16:58:57|38627.95
16:58:58|38622.2
16:58:59|38622.2
16:59:00|38622.2
16:59:02|38629.94
16:59:03|38629.94
16:59:05|38629.95
16:59:05|38631.06
16:59:06|38629.06
16:59:07|38629.06
16:59:08|38629.06
16:59:09|38628.69
16:59:11|38628.37
16:59:12|38628.37
16:59:13|38628.37
16:59:14|38628.37
16:59:15|38628.37
16:59:16|38631.12
16:59:17|38631.12
16:59:19|38623.78
16:59:20|38629.61
16:59:21|38629.61
16:59:22|38629.61
16:59:23|38629.61
16:59:24|38629.61
16:59:25|38629.55
16:59:26|38629.55
16:59:27|38629.55
16:59:29|38629.55
16:59:30|38628.96
16:59:30|38628.84
16:59:31|38639.84
16:59:32|38631.62
16:59:33|38632.4
16:59:34|38632.4
16:59:35|38632.41
16:59:37|38641.12
16:59:37|38641.12
16:59:39|38639.48
16:59:39|38639.48
16:59:40|38639.48
16:59:41|38636.31
16:59:43|38636.31
16:59:44|38636.31
16:59:45|38636.31
16:59:46|38636.31
16:59:47|38636.31
16:59:48|38635.05
16:59:49|38638.
16:59:50|38646.7
16:59:51|38647.89
16:59:53|38647.89
16:59:53|38647.89
16:59:54|38647.89
16:59:55|38647.89
16:59:57|38647.89
16:59:57|38641.13
16:59:58|38641.13
17:00:00|38641.13
17:00:01|38635.79
17:00:03|38635.12
17:00:03|38635.12
17:00:04|38635.12
17:00:05|38635.12
17:00:07|38617.7
17:00:08|38606.92
17:00:08|38606.92
17:00:10|38606.92
17:00:11|38615.39
17:00:13|38625.28
17:00:14|38625.28
17:00:15|38625.28
17:00:16|38634.43
17:00:17|38634.43
17:00:18|38634.43
17:00:19|38634.43
17:00:20|38634.43
17:00:21|38634.43
17:00:22|38634.43
17:00:23|38634.43
17:00:24|38629.99
17:00:25|38629.99
17:00:26|38629.99
17:00:27|38629.99
17:00:29|38614.03
17:00:30|38614.03
17:00:31|38614.03
17:00:32|38614.03
17:00:33|38614.03
17:00:34|38621.32
17:00:35|38621.32
17:00:37|38621.32
17:00:37|38621.32
17:00:39|38621.32
17:00:39|38615.82
17:00:40|38615.82
17:00:42|38615.82
17:00:43|38615.82
17:00:44|38615.82
17:00:44|38615.82
17:00:46|38615.82
17:00:47|38615.82
17:00:49|38615.82
17:00:49|38607.02
17:00:51|38607.02
17:00:51|38607.02
17:00:52|38604.86
17:00:53|38604.88
17:00:54|38604.88
17:00:55|38604.88
17:00:57|38604.88
17:00:58|38604.88
17:00:59|38604.88
17:01:00|38611.12
17:01:01|38611.11
17:01:02|38611.11
17:01:04|38611.11
17:01:05|38611.11
17:01:06|38611.11
17:01:07|38621.26
17:01:09|38621.26
17:01:10|38623.37
17:01:11|38627.45
17:01:12|38629.39
17:01:13|38629.39
17:01:13|38629.39
17:01:15|38629.39
17:01:16|38629.39
17:01:18|38623.57
17:01:18|38623.57
17:01:19|38623.57
17:01:20|38625.5
17:01:21|38625.5
17:01:22|38625.5
17:01:23|38625.5
17:01:24|38625.5
17:01:26|38629.79
17:01:26|38629.79
17:01:27|38629.78
17:01:29|38628.79
17:01:31|38625.53
17:01:32|38625.53
17:01:33|38625.53
17:01:34|38626.24
17:01:35|38626.24
17:01:36|38626.24
17:01:37|38626.24
17:01:38|38626.24
17:01:39|38632.26
17:01:40|38632.26
17:01:41|38632.26
17:01:42|38633.37
17:01:43|38633.37
17:01:44|38633.37
17:01:45|38631.58
17:01:46|38631.58
17:01:47|38631.58
17:01:48|38631.58
17:01:49|38631.58
17:01:50|38631.58
17:01:51|38631.58
17:01:53|38631.58
17:01:54|38631.59
17:01:55|38631.59
17:01:56|38631.59
17:01:57|38631.59
17:01:58|38631.59
17:01:58|38631.59
17:02:01|38631.59
17:02:01|38632.35
17:02:03|38632.35
17:02:04|38632.35
17:02:06|38632.35
17:02:06|38632.35
17:02:07|38632.35
17:02:09|38646.44
17:02:11|38646.44
17:02:11|38646.44
17:02:13|38646.44
17:02:14|38646.44
17:02:15|38646.44
17:02:16|38646.44
17:02:17|38652.35
17:02:18|38645.16
17:02:18|38643.14
17:02:20|38643.14
17:02:21|38643.14
17:02:23|38643.14
17:02:23|38643.14
17:02:24|38643.14
17:02:26|38643.14
17:02:27|38643.14
17:02:28|38643.14
17:02:30|38643.14
17:02:30|38640.2
17:02:32|38640.2
17:02:33|38640.2
17:02:34|38640.2
17:02:35|38640.2
17:02:36|38650.84
17:02:37|38650.84
17:02:38|38650.84
17:02:39|38654.73
17:02:41|38654.73
17:02:41|38655.14
17:02:43|38654.97
17:02:44|38655.61
17:02:44|38655.61
17:02:45|38655.61
17:02:47|38655.61
17:02:48|38655.61
17:02:48|38655.61
17:02:49|38655.61
17:02:50|38655.61
17:02:51|38655.61
17:02:53|38655.61
17:02:54|38665.22
17:02:55|38665.22
17:02:56|38665.22
17:02:57|38665.22
17:02:58|38666.48
17:02:59|38669.
17:03:00|38675.33
17:03:01|38675.84
17:03:02|38675.86
17:03:04|38675.86
17:03:05|38675.86
17:03:07|38679.67
17:03:08|38679.67
17:03:10|38679.67
17:03:11|38679.67
17:03:12|38679.67
17:03:13|38679.67
17:03:14|38676.45
17:03:15|38677.01
17:03:16|38677.01
17:03:17|38677.01
17:03:18|38677.01
17:03:19|38677.01
17:03:20|38677.01
17:03:21|38677.06
17:03:22|38677.06
17:03:23|38679.55
17:03:24|38679.55
17:03:25|38679.55
17:03:26|38679.55
17:03:27|38679.55
17:03:28|38679.55
17:03:29|38682.86
17:03:30|38682.86
17:03:31|38682.86
17:03:32|38682.86
17:03:33|38682.86
17:03:34|38683.89
17:03:36|38683.89
17:03:37|38683.89
17:03:38|38684.78
17:03:39|38684.78
17:03:40|38684.78
17:03:41|38684.78
17:03:42|38684.78
17:03:43|38687.3
17:03:44|38687.3
17:03:45|38687.3
17:03:46|38696.07
17:03:47|38696.07
17:03:48|38699.98
17:03:50|38699.98
17:03:50|38699.98
17:03:51|38699.98
17:03:52|38699.98
17:03:53|38706.89
17:03:54|38706.89
17:03:55|38706.89
17:03:56|38706.89
17:03:58|38713.34
17:03:58|38713.34
17:03:59|38713.34
17:04:00|38713.34
17:04:01|38713.34
17:04:02|38718.69
17:04:03|38718.69
17:04:05|38718.69
17:04:05|38718.69
17:04:06|38718.69
17:04:08|38718.69
17:04:09|38704.32
17:04:10|38704.32
17:04:12|38697.94
17:04:13|38697.94
17:04:14|38701.3
17:04:15|38701.3
17:04:15|38701.3
17:04:17|38701.3
17:04:18|38701.3
17:04:18|38701.3
17:04:20|38701.3
17:04:21|38701.08
17:04:22|38701.08
17:04:23|38703.34
17:04:24|38703.34
17:04:25|38703.34
17:04:26|38703.34
17:04:27|38703.34
17:04:28|38703.34
17:04:29|38702.99
17:04:30|38702.99
17:04:31|38702.99
17:04:32|38712.79
17:04:33|38708.92
17:04:35|38715.5
17:04:35|38715.5
17:04:37|38715.5
17:04:38|38712.26
17:04:38|38718.08
17:04:40|38718.08
17:04:41|38718.08
17:04:41|38718.08
17:04:43|38718.08
17:04:44|38718.53
17:04:45|38718.53
17:04:46|38718.53
17:04:47|38718.53
17:04:48|38718.53
17:04:49|38718.53
17:04:50|38718.53
17:04:51|38718.53
17:04:52|38718.53
17:04:53|38718.53
17:04:54|38718.53
17:04:55|38718.53
17:04:56|38710.79
17:04:57|38710.79
17:04:58|38714.8
17:05:00|38714.8
17:05:01|38714.8
17:05:02|38714.8
17:05:03|38714.8
17:05:05|38714.8
17:05:05|38718.68
17:05:07|38722.16
17:05:08|38729.32
17:05:09|38729.32
17:05:10|38729.32
17:05:12|38722.13
17:05:12|38722.13
17:05:15|38723.93
17:05:15|38723.93
17:05:17|38727.83
17:05:18|38729.21
17:05:19|38727.84
17:05:20|38729.2
17:05:21|38729.2
17:05:22|38729.2
17:05:24|38729.2
17:05:25|38725.03
17:05:26|38722.15
17:05:27|38722.15
17:05:28|38722.15
17:05:29|38719.05
17:05:30|38720.13
17:05:31|38720.13
17:05:32|38715.58
17:05:32|38715.58
17:05:34|38715.58
17:05:35|38710.79
17:05:36|38710.8
17:05:37|38710.8
17:05:38|38710.8
17:05:39|38710.8
17:05:40|38710.8
17:05:41|38710.8
17:05:43|38710.8
17:05:44|38710.8
17:05:46|38710.8
17:05:46|38710.78
17:05:47|38710.78
17:05:48|38710.78
17:05:49|38710.78
17:05:51|38709.28
17:05:51|38707.91
17:05:52|38708.87
17:05:54|38708.87
17:05:55|38710.78
17:05:56|38710.78
17:05:57|38710.78
17:05:58|38708.82
17:05:59|38708.82
17:06:00|38709.27
17:06:01|38709.27
17:06:02|38709.27
17:06:03|38707.89
17:06:04|38707.89
17:06:05|38704.4
17:06:06|38704.4
17:06:07|38704.4
17:06:09|38702.3
17:06:11|38702.3
17:06:12|38709.25
17:06:13|38707.82
17:06:15|38707.82
17:06:15|38707.82
17:06:17|38707.82
17:06:18|38712.34
17:06:19|38711.87
17:06:19|38711.87
17:06:20|38711.87
17:06:22|38711.87
17:06:23|38711.87
17:06:24|38710.93
17:06:25|38710.93
17:06:26|38711.51
17:06:27|38711.51
17:06:28|38712.37
17:06:29|38712.37
17:06:30|38712.37
17:06:32|38712.37
17:06:32|38712.37
17:06:34|38712.37
17:06:34|38712.37
17:06:35|38712.37
17:06:37|38712.37
17:06:37|38712.37
17:06:39|38712.37
17:06:39|38712.37
17:06:41|38712.37
17:06:42|38712.37
17:06:43|38712.37
17:06:44|38720.41
17:06:45|38720.41
17:06:46|38720.41
17:06:47|38720.41
17:06:48|38724.41
17:06:49|38724.41
17:06:50|38724.41
17:06:51|38719.18
17:06:52|38719.18
17:06:53|38719.18
17:06:54|38719.18
17:06:55|38719.18
17:06:56|38719.18
17:06:57|38719.18
17:06:58|38713.14
17:07:00|38713.14
17:07:00|38713.14
17:07:01|38713.14
17:07:02|38720.89
17:07:04|38720.89
17:07:05|38719.95
17:07:06|38719.93
17:07:07|38719.94
17:07:08|38719.94
17:07:10|38719.94
17:07:11|38719.94
17:07:12|38719.94
17:07:13|38719.94
17:07:14|38719.94
17:07:15|38719.94
17:07:15|38716.81
17:07:17|38714.22
17:07:18|38714.9
17:07:18|38714.9
17:07:20|38714.9
17:07:21|38714.9
17:07:22|38715.71
17:07:23|38715.71
17:07:24|38715.71
17:07:25|38715.82
17:07:26|38715.82
17:07:27|38715.82
17:07:29|38715.82
17:07:30|38715.82
17:07:31|38715.82
17:07:32|38715.82
17:07:33|38715.82
17:07:34|38720.05
17:07:36|38718.11
17:07:37|38718.11
17:07:38|38715.82
17:07:39|38715.82
17:07:40|38715.82
17:07:41|38715.82
17:07:42|38715.81
17:07:43|38715.33
17:07:44|38715.33
17:07:45|38715.33
17:07:46|38715.33
17:07:47|38715.33
17:07:48|38715.33
17:07:50|38715.33
17:07:50|38715.33
17:07:52|38715.33
17:07:53|38715.46
17:07:54|38712.49
17:07:55|38704.28
17:07:56|38703.5
17:07:57|38703.07
17:07:58|38703.07
17:07:59|38703.07
17:08:02|38703.07
17:08:03|38703.07
17:08:04|38703.07
17:08:04|38703.07
17:08:06|38703.07
17:08:08|38687.56
17:08:08|38687.55
17:08:10|38687.55
17:08:10|38695.92
17:08:13|38695.92
17:08:13|38695.31
17:08:15|38695.31
17:08:15|38695.31
17:08:17|38695.31
17:08:18|38691.8
17:08:19|38691.8
17:08:20|38691.8
17:08:21|38693.39
17:08:21|38693.39
17:08:22|38693.39
17:08:24|38693.39
17:08:25|38693.39
17:08:27|38695.41
17:08:27|38695.41
17:08:28|38695.41
17:08:29|38695.41
17:08:30|38695.41
17:08:31|38695.41
17:08:32|38699.32
17:08:33|38701.44
17:08:35|38701.44
17:08:35|38705.77
17:08:36|38705.77
17:08:37|38703.22
17:08:38|38703.22
17:08:40|38703.22
17:08:41|38703.22
17:08:42|38704.61
17:08:43|38704.61
17:08:43|38704.61
17:08:44|38704.61
17:08:45|38704.61
17:08:46|38704.61
17:08:47|38704.61
17:08:48|38704.61
17:08:49|38704.61
17:08:51|38704.61
17:08:52|38703.23
17:08:53|38703.23
17:08:54|38703.23
17:08:55|38703.23
17:08:56|38703.23
17:08:57|38703.23
17:08:59|38703.23
17:08:59|38703.23
17:09:00|38703.22
17:09:01|38703.22
17:09:02|38697.89
17:09:03|38697.89
17:09:04|38697.89
17:09:05|38697.89
17:09:06|38697.85
17:09:07|38697.85
17:09:08|38691.39
17:09:09|38691.39
17:09:11|38691.39
17:09:11|38691.39
17:09:12|38687.24
17:09:14|38687.24
17:09:15|38687.24
17:09:16|38687.24
17:09:17|38688.33
17:09:18|38687.24
17:09:19|38687.24
17:09:20|38687.24
17:09:21|38687.23
17:09:22|38682.77
17:09:23|38682.77
17:09:25|38682.77
17:09:26|38682.77
17:09:27|38680.44
17:09:28|38680.44
17:09:28|38679.47
17:09:30|38679.47
17:09:31|38679.47
17:09:32|38679.47
17:09:33|38679.47
17:09:33|38679.47
17:09:35|38679.47
17:09:36|38674.53
17:09:37|38674.53
17:09:38|38674.53
17:09:39|38674.53
17:09:41|38674.53
17:09:42|38674.53
17:09:42|38674.53
17:09:43|38674.53
17:09:44|38674.52
17:09:46|38674.52
17:09:47|38674.52
17:09:48|38674.52
17:09:48|38674.52
17:09:49|38674.52
17:09:51|38670.21
17:09:52|38670.21
17:09:53|38670.21
17:09:54|38662.1
17:09:55|38656.87
17:09:56|38656.85
17:09:57|38653.62
17:09:58|38658.81
17:09:59|38658.65
17:10:00|38650.
17:10:01|38650.03
17:10:02|38654.13
17:10:03|38654.13
17:10:04|38654.13
17:10:06|38654.13
17:10:06|38656.75
17:10:08|38664.42
17:10:08|38661.48
17:10:10|38663.06
17:10:11|38668.5
17:10:12|38664.07
17:10:13|38664.07
17:10:15|38663.85
17:10:15|38663.85
17:10:17|38673.94
17:10:18|38674.
17:10:19|38674.
17:10:20|38674.
17:10:21|38674.
17:10:22|38674.
17:10:24|38670.05
17:10:25|38670.05
17:10:25|38670.05
17:10:26|38670.05
17:10:27|38670.05
17:10:28|38670.09
17:10:30|38670.84
17:10:31|38670.84
17:10:32|38670.84
17:10:33|38670.84
17:10:34|38670.84
17:10:35|38670.13
17:10:35|38670.13
17:10:37|38670.
17:10:38|38670.
17:10:40|38670.
17:10:40|38670.
17:10:41|38670.
17:10:42|38670.
17:10:44|38670.
17:10:44|38670.
17:10:46|38670.
17:10:47|38670.02
17:10:47|38670.01
17:10:49|38670.02
17:10:50|38670.02
17:10:50|38670.02
17:10:52|38670.02
17:10:53|38670.
17:10:53|38670.01
17:10:56|38674.38
17:10:56|38674.38
17:10:57|38673.64
17:10:58|38673.64
17:10:59|38670.03
17:11:00|38670.03
17:11:01|38670.03
17:11:02|38670.03
17:11:03|38670.03
17:11:04|38671.45
17:11:05|38671.45
17:11:06|38671.45
17:11:08|38671.45
17:11:09|38671.45
17:11:10|38672.47
17:11:11|38672.47
17:11:12|38671.45
17:11:13|38671.45
17:11:14|38671.44
17:11:15|38671.44
17:11:16|38671.44
17:11:18|38677.73
17:11:19|38677.73
17:11:19|38677.73
17:11:20|38677.73
17:11:21|38677.73
17:11:23|38677.73
17:11:23|38684.28
17:11:24|38684.28
17:11:25|38684.28
17:11:26|38686.22
17:11:28|38686.22
17:11:29|38686.22
17:11:31|38686.22
17:11:31|38686.22
17:11:32|38686.22
17:11:33|38686.22
17:11:34|38686.22
17:11:35|38686.22
17:11:37|38686.22
17:11:37|38686.22
17:11:38|38686.22
17:11:40|38690.07
17:11:41|38683.95
17:11:41|38683.95
17:11:42|38683.94
17:11:44|38683.94
17:11:44|38683.94
17:11:46|38683.94
17:11:46|38683.94
17:11:48|38687.25
17:11:49|38687.21
17:11:51|38687.21
17:11:52|38687.21
17:11:53|38685.88
17:11:55|38685.88
17:11:56|38687.16
17:11:57|38687.16
17:11:58|38687.16
17:11:59|38687.16
17:12:00|38687.95
17:12:03|38687.91
17:12:04|38691.26
17:12:04|38690.33
17:12:05|38690.33
17:12:07|38690.33
17:12:07|38690.33
17:12:09|38690.33
17:12:09|38690.33
17:12:11|38690.33
17:12:12|38699.38
17:12:13|38699.38
17:12:14|38699.37
17:12:15|38699.38
17:12:17|38699.38
17:12:18|38700.09
17:12:19|38700.09
17:12:21|38702.03
17:12:21|38702.03
17:12:22|38702.03
17:12:23|38702.03
17:12:24|38702.03
17:12:25|38702.03
17:12:26|38702.03
17:12:27|38702.03
17:12:28|38702.03
17:12:29|38702.03
17:12:30|38702.03
17:12:32|38702.03
17:12:32|38702.03
17:12:34|38702.03
17:12:35|38702.03
17:12:35|38702.03
17:12:36|38702.03
17:12:37|38704.54
17:12:39|38704.61
17:12:39|38704.61
17:12:41|38704.61
17:12:42|38704.61
17:12:43|38704.61
17:12:44|38700.1
17:12:45|38700.1
17:12:45|38700.1
17:12:47|38700.1
17:12:49|38700.1
17:12:50|38700.1
17:12:51|38704.6
17:12:51|38713.51
17:12:53|38716.97
17:12:54|38716.97
17:12:55|38716.97
17:12:56|38716.97
17:12:58|38716.97
17:12:59|38716.97
17:12:59|38716.97
17:13:00|38716.96
17:13:02|38718.37
17:13:03|38715.42
17:13:03|38715.42
17:13:04|38715.42
17:13:06|38715.42
17:13:07|38715.42
17:13:08|38715.42
17:13:09|38715.42
17:13:10|38715.42
17:13:11|38715.42
17:13:12|38715.42
17:13:13|38715.42
17:13:14|38708.95
17:13:15|38708.95
17:13:17|38708.95
17:13:18|38708.95
17:13:19|38708.95
17:13:20|38708.95
17:13:22|38708.95
17:13:23|38708.95
17:13:24|38719.45
17:13:25|38719.45
17:13:26|38719.45
17:13:27|38719.45
17:13:28|38719.45
17:13:30|38719.45
17:13:30|38719.45
17:13:31|38719.45
17:13:33|38719.45
17:13:33|38719.45
17:13:34|38719.45
17:13:35|38719.44
17:13:36|38719.44
17:13:37|38719.44
17:13:39|38719.44
17:13:39|38719.45
17:13:40|38719.45
17:13:41|38719.45
17:13:43|38719.45
17:13:43|38719.44
17:13:44|38719.44
17:13:47|38719.44
17:13:47|38719.44
17:13:48|38719.44
17:13:49|38719.44
17:13:51|38717.62
17:13:51|38717.62
17:13:52|38717.62
17:13:53|38717.62
17:13:54|38717.62
17:13:55|38719.56
17:13:57|38719.56
17:13:58|38719.56
17:13:59|38719.56
17:14:00|38719.56
17:14:01|38719.56
17:14:02|38719.56
17:14:03|38719.56
17:14:04|38719.56
17:14:04|38719.56
17:14:06|38719.56
17:14:08|38719.56
17:14:08|38719.56
17:14:09|38719.56
17:14:10|38719.56
17:14:11|38727.42
17:14:12|38726.12
17:14:13|38722.34
17:14:14|38722.34
17:14:16|38722.34
17:14:17|38722.34
17:14:19|38720.01
17:14:20|38720.01
17:14:21|38709.89
17:14:22|38709.89
17:14:23|38709.89
17:14:24|38709.89
17:14:26|38711.3
17:14:26|38711.3
17:14:28|38705.25
17:14:29|38705.25
17:14:30|38704.76
17:14:31|38700.
17:14:32|38700.
17:14:33|38700.
17:14:34|38700.
17:14:35|38700.
17:14:36|38700.
17:14:37|38700.
17:14:38|38700.01
17:14:39|38700.01
17:14:40|38700.01
17:14:41|38700.01
17:14:42|38700.01
17:14:43|38700.01
17:14:44|38700.01
17:14:45|38700.01
17:14:46|38700.01
17:14:47|38703.56
17:14:48|38703.56
17:14:49|38703.56
17:14:50|38703.56
17:14:51|38703.56
17:14:52|38703.56
17:14:53|38703.56
17:14:54|38703.56
17:14:55|38703.56
17:14:56|38703.56
17:14:57|38703.56
17:15:00|38703.56
17:15:00|38705.32
17:15:01|38707.01
17:15:02|38707.01
17:15:03|38707.01
17:15:04|38700.51
17:15:05|38700.51
17:15:06|38700.51
17:15:07|38700.51
17:15:08|38700.51
17:15:09|38703.97
17:15:10|38703.97
17:15:11|38703.98
17:15:12|38703.98
17:15:13|38703.98
17:15:14|38703.98
17:15:15|38703.98
17:15:16|38703.98
17:15:17|38710.65
17:15:19|38710.65
17:15:19|38710.65
17:15:21|38710.65
17:15:21|38710.65
17:15:23|38710.65
17:15:23|38710.65
17:15:24|38710.65
17:15:25|38710.65
17:15:27|38710.65
17:15:28|38713.39
17:15:29|38713.39
17:15:29|38713.39
17:15:30|38713.39
17:15:32|38713.15
17:15:32|38713.15
17:15:34|38713.15
17:15:34|38713.15
17:15:37|38718.59
17:15:38|38718.59
17:15:39|38716.63
17:15:40|38716.63
17:15:41|38706.49
17:15:42|38706.49
17:15:43|38707.74
17:15:44|38707.74
17:15:45|38707.74
17:15:46|38707.77
17:15:47|38707.77
17:15:48|38698.62
17:15:49|38698.62
17:15:50|38698.62
17:15:51|38698.62
17:15:53|38698.62
17:15:53|38704.03
17:15:54|38704.03
17:15:55|38706.37
17:15:56|38706.37
17:15:58|38706.37
17:15:59|38706.37
17:16:00|38706.37
17:16:01|38706.37
17:16:02|38706.37
17:16:03|38703.25
17:16:03|38703.25
17:16:04|38702.19
17:16:06|38702.19
17:16:07|38702.19
17:16:09|38702.19
17:16:09|38702.19
17:16:10|38702.19
17:16:11|38702.19
17:16:12|38701.8
17:16:13|38701.8
17:16:14|38701.8
17:16:15|38701.8
17:16:16|38700.56
17:16:18|38700.56
17:16:19|38698.57
17:16:21|38694.89
17:16:22|38694.89
17:16:23|38694.53
17:16:24|38694.53
17:16:26|38694.53
17:16:26|38694.53
17:16:28|38696.26
17:16:29|38696.29
17:16:30|38696.28
17:16:30|38694.5
17:16:31|38694.5
17:16:33|38694.5
17:16:34|38694.5
17:16:35|38694.5
17:16:36|38694.5
17:16:37|38700.34
17:16:37|38700.34
17:16:39|38700.33
17:16:40|38700.33
17:16:41|38700.33
17:16:43|38700.33
17:16:44|38702.62
17:16:45|38702.62
17:16:46|38702.62
17:16:46|38702.62
17:16:47|38702.62
17:16:48|38702.62
17:16:49|38702.62
17:16:50|38704.95
17:16:52|38704.94
17:16:52|38704.94
17:16:53|38704.94
17:16:54|38704.94
17:16:56|38705.34
17:16:57|38705.34
17:16:58|38703.17
17:17:00|38704.72
17:17:00|38705.35
17:17:01|38705.35
17:17:02|38705.33
17:17:03|38704.53
17:17:04|38704.53
17:17:06|38704.53
17:17:07|38704.53
17:17:08|38704.53
17:17:09|38704.53
17:17:10|38704.53
17:17:11|38704.53
17:17:12|38704.53
17:17:13|38704.53
17:17:14|38700.01
17:17:15|38700.01
17:17:16|38700.01
17:17:17|38700.01
17:17:18|38700.01
17:17:20|38700.01
17:17:21|38700.01
17:17:22|38700.01
17:17:23|38701.49
17:17:24|38701.49
17:17:25|38702.23
17:17:27|38702.23
17:17:29|38700.02
17:17:30|38700.02
17:17:31|38700.02
17:17:31|38700.02
17:17:33|38700.31
17:17:34|38691.35
17:17:35|38691.35
17:17:35|38693.29
17:17:37|38693.29
17:17:38|38693.29
17:17:38|38693.29
17:17:41|38693.29
17:17:41|38693.29
17:17:42|38692.18
17:17:43|38692.18
17:17:44|38692.18
17:17:45|38693.38
17:17:46|38693.38
17:17:47|38693.38
17:17:48|38693.38
17:17:50|38693.37
17:17:51|38693.37
17:17:52|38693.37
17:17:52|38693.37
17:17:54|38693.38
17:17:54|38693.38
17:17:56|38693.38
17:17:56|38693.38
17:17:57|38693.38
17:17:59|38693.38
17:18:00|38699.12
17:18:01|38699.12
17:18:02|38699.12
17:18:03|38699.16
17:18:04|38699.16
17:18:05|38699.16
17:18:06|38699.16
17:18:07|38703.04
17:18:08|38703.04
17:18:10|38705.41
17:18:10|38705.38
17:18:11|38705.38
17:18:12|38703.88
17:18:14|38703.88
17:18:14|38703.88
17:18:16|38703.88
17:18:16|38703.88
17:18:17|38703.88
17:18:18|38703.88
17:18:20|38703.88
17:18:21|38703.88
17:18:22|38703.65
17:18:23|38703.66
17:18:24|38703.66
17:18:25|38703.66
17:18:26|38703.66
17:18:27|38703.66
17:18:29|38706.19
17:18:29|38706.19
17:18:30|38705.97
17:18:31|38705.97
17:18:32|38705.97
17:18:34|38705.97
17:18:35|38705.91
17:18:37|38706.96
17:18:38|38712.88
17:18:38|38713.79
17:18:40|38713.79
17:18:41|38713.79
17:18:42|38713.79
17:18:43|38713.79
17:18:44|38713.79
17:18:45|38711.62
17:18:46|38700.15
17:18:47|38703.08
17:18:49|38703.08
17:18:50|38703.08
17:18:50|38703.09
17:18:51|38703.09
17:18:52|38703.35
17:18:54|38703.35
17:18:56|38707.31
17:18:56|38707.31
17:18:58|38707.34
17:18:58|38707.35
17:18:59|38707.35
17:19:00|38707.35
17:19:02|38707.35
17:19:02|38707.35
17:19:04|38707.35
17:19:04|38707.35
17:19:06|38707.34
17:19:07|38718.93
17:19:08|38718.93
17:19:09|38718.93
17:19:10|38718.93
17:19:11|38718.93
17:19:12|38718.93
17:19:13|38718.93
17:19:14|38718.93
17:19:14|38705.69
17:19:16|38705.69
17:19:17|38710.81
17:19:18|38705.7
17:19:19|38705.67
17:19:20|38705.66
17:19:22|38705.66
17:19:22|38700.16
17:19:23|38700.17
17:19:24|38700.17
17:19:25|38700.17
17:19:26|38700.17
17:19:27|38700.17
17:19:28|38700.17
17:19:29|38700.16
17:19:30|38700.16
17:19:31|38700.16
17:19:32|38700.16
17:19:33|38700.16
17:19:34|38700.17
17:19:35|38700.17
17:19:36|38700.17
17:19:37|38700.17
17:19:39|38700.17
17:19:39|38700.17
17:19:41|38700.17
17:19:42|38700.17
17:19:43|38700.17
17:19:44|38700.17
17:19:45|38700.17
17:19:46|38700.17
17:19:47|38700.17
17:19:48|38700.17
17:19:48|38700.16
17:19:50|38700.17
17:19:51|38700.17
17:19:52|38700.17
17:19:52|38700.17
17:19:54|38700.17
17:19:55|38700.16
17:19:56|38700.16
17:19:56|38700.16
17:19:58|38700.16
17:19:58|38700.17
17:20:00|38700.17
17:20:01|38700.17
17:20:02|38700.16
17:20:03|38700.16
17:20:04|38700.16
17:20:05|38700.16
17:20:06|38700.16
17:20:07|38700.16
17:20:08|38700.16
17:20:10|38700.16
17:20:10|38700.16
17:20:12|38700.16
17:20:13|38700.16
17:20:14|38700.16
17:20:15|38700.16
17:20:16|38700.16
17:20:17|38700.16
17:20:18|38700.17
17:20:19|38700.17
17:20:19|38700.
17:20:21|38694.11
17:20:22|38680.09
17:20:24|38680.09
17:20:24|38680.09
17:20:26|38680.09
17:20:26|38680.08
17:20:28|38679.58
17:20:29|38679.58
17:20:30|38679.58
17:20:31|38679.58
17:20:32|38679.58
17:20:33|38679.59
17:20:34|38679.59
17:20:35|38679.59
17:20:36|38679.59
17:20:37|38679.57
17:20:38|38679.57
17:20:40|38679.57
17:20:41|38679.53
17:20:42|38679.57
17:20:43|38679.57
17:20:44|38679.57
17:20:45|38677.64
17:20:46|38677.64
17:20:47|38675.38
17:20:48|38675.38
17:20:49|38675.38
17:20:49|38675.38
17:20:51|38673.67
17:20:52|38673.66
17:20:53|38673.66
17:20:53|38673.66
17:20:56|38673.66
17:20:56|38673.66
17:20:57|38673.66
17:20:58|38673.66
17:20:59|38673.67
17:21:00|38673.67
17:21:01|38672.44
17:21:02|38672.44
17:21:03|38672.44
17:21:05|38672.45
17:21:06|38672.45
17:21:07|38672.45
17:21:07|38672.45
17:21:08|38672.45
17:21:10|38672.45
17:21:11|38672.45
17:21:12|38672.45
17:21:13|38672.45
17:21:13|38672.45
17:21:14|38672.45
17:21:15|38672.45
17:21:18|38672.45
17:21:19|38672.45
17:21:19|38672.45
17:21:20|38672.45
17:21:22|38672.45
17:21:23|38672.44
17:21:25|38672.44
17:21:26|38672.44
17:21:27|38672.44
17:21:28|38672.44
17:21:29|38672.44
17:21:30|38672.45
17:21:32|38672.45
17:21:32|38672.45
17:21:33|38672.45
17:21:34|38672.44
17:21:35|38672.44
17:21:36|38672.44
17:21:37|38672.44
17:21:38|38672.44
17:21:40|38672.44
17:21:41|38672.45
17:21:41|38672.45
17:21:43|38677.23
17:21:43|38677.23
17:21:44|38677.23
17:21:45|38677.23
17:21:46|38677.23
17:21:47|38677.23
17:21:49|38677.23
17:21:49|38677.23
17:21:51|38677.23
17:21:52|38676.27
17:21:52|38677.8
17:21:53|38677.81
17:21:55|38677.81
17:21:56|38677.81
17:21:57|38677.8
17:21:58|38677.79
17:21:59|38677.79
17:22:00|38677.79
17:22:01|38677.05
17:22:03|38676.04
17:22:04|38676.06
17:22:05|38676.06
17:22:05|38676.06
17:22:06|38676.06
17:22:08|38676.06
17:22:08|38676.06
17:22:09|38676.06
17:22:10|38676.06
17:22:12|38676.06
17:22:13|38674.47
17:22:13|38674.47
17:22:15|38674.47
17:22:16|38674.47
17:22:16|38674.47
17:22:18|38674.47
17:22:18|38674.47
17:22:19|38674.47
17:22:20|38674.47
17:22:21|38677.1
17:22:23|38677.1
17:22:24|38677.1
17:22:25|38677.1
17:22:26|38677.1
17:22:27|38677.1
17:22:29|38677.09
17:22:29|38677.09
17:22:31|38677.09
17:22:33|38675.73
17:22:33|38675.73
17:22:34|38675.73
17:22:36|38675.72
17:22:36|38675.72
17:22:37|38675.72
17:22:38|38675.72
17:22:40|38675.72
17:22:41|38675.72
17:22:41|38675.72
17:22:42|38675.72
17:22:44|38675.72
17:22:45|38675.72
17:22:46|38675.72
17:22:46|38675.73
17:22:48|38679.52
17:22:48|38679.53
17:22:49|38679.53
17:22:50|38679.53
17:22:51|38679.53
17:22:53|38679.53
17:22:54|38679.52
17:22:55|38679.52
17:22:55|38688.83
17:22:58|38688.83
17:22:58|38688.83
17:22:59|38688.83
17:23:00|38688.83
17:23:02|38688.83
17:23:03|38688.83
17:23:04|38688.83
17:23:06|38688.83
17:23:07|38688.83
17:23:07|38688.83
17:23:08|38688.83
17:23:10|38688.83
17:23:11|38688.83
17:23:12|38693.09
17:23:13|38693.09
17:23:14|38693.09
17:23:14|38693.09
17:23:16|38693.09
17:23:17|38692.2
17:23:19|38692.2
17:23:20|38692.2
17:23:20|38692.2
17:23:21|38692.2
17:23:22|38693.08
17:23:23|38693.08
17:23:24|38693.08
17:23:26|38693.08
17:23:27|38694.34
17:23:28|38694.34
17:23:30|38697.42
17:23:30|38702.1
17:23:31|38702.11
17:23:32|38702.11
17:23:33|38709.35
17:23:34|38709.35
17:23:35|38709.35
17:23:36|38709.35
17:23:37|38709.35
17:23:39|38707.94
17:23:40|38707.94
17:23:40|38707.94
17:23:42|38707.94
17:23:43|38711.25
17:23:44|38711.25
17:23:44|38715.4
17:23:46|38715.4
17:23:47|38715.4
17:23:48|38715.4
17:23:48|38715.4
17:23:50|38715.4
17:23:51|38715.4
17:23:52|38715.4
17:23:53|38715.4
17:23:54|38715.4
17:23:55|38715.41
17:23:57|38715.41
17:23:57|38715.41
17:23:59|38715.41
17:24:00|38715.41
17:24:01|38715.41
17:24:02|38715.41
17:24:03|38715.41
17:24:04|38715.4
17:24:05|38715.41
17:24:06|38715.41
17:24:07|38715.41
17:24:07|38715.33
17:24:08|38715.33
17:24:10|38715.32
17:24:11|38715.32
17:24:11|38715.32
17:24:13|38711.87
17:24:14|38711.87
17:24:15|38711.87
17:24:16|38711.87
17:24:18|38711.87
17:24:19|38704.06
17:24:21|38703.31
17:24:21|38703.31
17:24:23|38703.31
17:24:24|38703.31
17:24:25|38700.85
17:24:27|38700.85
17:24:27|38700.85
17:24:28|38700.85
17:24:29|38700.85
17:24:30|38700.85
17:24:32|38699.8
17:24:32|38698.7
17:24:33|38698.7
17:24:35|38698.7
17:24:36|38698.7
17:24:37|38698.7
17:24:38|38698.7
17:24:39|38698.7
17:24:40|38698.7
17:24:41|38698.7
17:24:43|38698.7
17:24:43|38698.7
17:24:45|38698.7
17:24:45|38698.7
17:24:46|38698.7
17:24:47|38692.93
17:24:48|38692.93
17:24:50|38694.08
17:24:51|38694.08
17:24:52|38694.08
17:24:53|38694.08
17:24:54|38694.08
17:24:55|38694.08
17:24:56|38694.08
17:24:57|38694.08
17:24:58|38691.58
17:24:59|38705.95
17:25:00|38705.95
17:25:01|38705.95
17:25:02|38692.39
17:25:03|38692.39
17:25:04|38683.48
17:25:05|38683.48
17:25:07|38681.53
17:25:07|38681.53
17:25:08|38678.34
17:25:09|38679.68
17:25:11|38675.41
17:25:12|38675.41
17:25:14|38675.41
17:25:15|38675.41
17:25:16|38675.41
17:25:17|38666.48
17:25:18|38663.56
17:25:19|38663.56
17:25:20|38663.56
17:25:21|38663.56
17:25:22|38663.56
17:25:23|38663.56
17:25:24|38662.28
17:25:25|38662.28
17:25:26|38662.28
17:25:28|38662.28
17:25:29|38662.28
17:25:30|38661.73
17:25:31|38661.73
17:25:32|38657.28
17:25:33|38656.18
17:25:35|38656.18
17:25:35|38656.18
17:25:37|38656.18
17:25:37|38656.18
17:25:39|38655.69
17:25:40|38655.69
17:25:41|38656.18
17:25:42|38663.16
17:25:43|38663.16
17:25:44|38663.16
17:25:44|38663.16
17:25:46|38663.16
17:25:47|38663.16
17:25:48|38663.16
17:25:49|38663.16
17:25:50|38663.16
17:25:51|38663.16
17:25:52|38667.79
17:25:53|38667.79
17:25:54|38667.79
17:25:55|38667.79
17:25:56|38667.79
17:25:57|38667.79
17:25:58|38667.7
17:25:59|38667.7
17:26:00|38667.7
17:26:01|38667.7
17:26:02|38667.7
17:26:03|38667.7
17:26:04|38667.71
17:26:05|38667.71
17:26:06|38667.71
17:26:07|38667.71
17:26:09|38667.71
17:26:09|38667.71
17:26:11|38667.71
17:26:12|38667.71
17:26:13|38667.71
17:26:13|38667.7
17:26:15|38667.71
17:26:16|38667.71
17:26:17|38667.71
17:26:18|38667.71
17:26:19|38667.71
17:26:20|38667.71
17:26:21|38667.71
17:26:22|38667.7
17:26:23|38667.7
17:26:25|38667.71
17:26:26|38667.71
17:26:27|38667.71
17:26:28|38667.71
17:26:29|38667.71
17:26:31|38667.71
17:26:32|38665.02
17:26:33|38665.02
17:26:34|38665.02
17:26:35|38665.02
17:26:36|38665.02
17:26:37|38665.02
17:26:38|38665.02
17:26:39|38665.02
17:26:40|38665.02
17:26:41|38665.02
17:26:42|38665.02
17:26:43|38665.02
17:26:44|38665.02
17:26:45|38665.02
17:26:46|38665.02
17:26:47|38665.02
17:26:48|38665.02
17:26:49|38665.02
17:26:50|38665.02
17:26:51|38665.02
17:26:52|38665.02
17:26:53|38665.02
17:26:54|38665.02
17:26:55|38670.04
17:26:56|38661.39
17:26:57|38661.39
17:26:58|38661.39
17:26:59|38661.39
17:27:00|38661.39
17:27:01|38661.39
17:27:02|38661.39
17:27:04|38661.39
17:27:05|38667.
17:27:05|38667.
17:27:06|38665.28
17:27:08|38663.94
17:27:09|38663.94
17:27:10|38663.21
17:27:11|38663.21
17:27:12|38663.21
17:27:13|38663.21
17:27:14|38663.21
17:27:15|38661.85
17:27:17|38660.54
17:27:18|38660.54
17:27:19|38660.54
17:27:19|38660.54
17:27:21|38660.54
17:27:21|38660.54
17:27:23|38660.54
17:27:24|38660.54
17:27:25|38660.54
17:27:26|38660.54
17:27:27|38660.54
17:27:28|38660.54
17:27:29|38657.31
17:27:31|38657.31
17:27:31|38659.18
17:27:32|38659.18
17:27:34|38659.18
17:27:35|38659.18
17:27:36|38659.18
17:27:37|38651.84
17:27:38|38651.84
17:27:39|38651.84
17:27:40|38651.84
17:27:41|38656.19
17:27:42|38656.19
17:27:43|38656.19
17:27:45|38656.19
17:27:45|38656.19
17:27:46|38656.19
17:27:47|38656.19
17:27:48|38656.19
17:27:49|38656.19
17:27:51|38661.97
17:27:51|38660.93
17:27:52|38660.93
17:27:53|38660.93
17:27:54|38660.93
17:27:56|38660.93
17:27:57|38665.49
17:27:57|38664.35
17:27:58|38664.35
17:28:00|38664.35
17:28:01|38664.35
17:28:03|38664.35
17:28:03|38664.36
17:28:04|38664.36
17:28:06|38671.74
17:28:07|38671.75
17:28:09|38671.75
17:28:10|38671.75
17:28:11|38671.75
17:28:12|38671.74
17:28:13|38671.74
17:28:14|38671.74
17:28:15|38671.75
17:28:17|38671.74
17:28:17|38671.74
17:28:18|38671.74
17:28:20|38671.74
17:28:21|38671.74
17:28:21|38675.89
17:28:23|38675.89
17:28:23|38675.89
17:28:25|38672.7
17:28:26|38672.57
17:28:27|38672.71
17:28:27|38672.71
17:28:29|38672.71
17:28:30|38672.71
17:28:32|38676.51
17:28:33|38676.51
17:28:33|38676.51
17:28:34|38676.51
17:28:35|38676.51
17:28:36|38680.72
17:28:37|38678.86
17:28:38|38678.86
17:28:39|38678.63
17:28:41|38678.63
17:28:42|38674.77
17:28:43|38680.54
17:28:44|38680.54
17:28:46|38680.54
17:28:47|38680.55
17:28:49|38680.54
17:28:49|38680.54
17:28:50|38680.54
17:28:51|38680.54
17:28:52|38680.54
17:28:53|38680.54
17:28:54|38680.54
17:28:55|38680.59
17:28:56|38680.59
17:28:57|38679.58
17:28:58|38680.61
17:28:59|38680.61
17:29:01|38680.61
17:29:01|38680.61
17:29:03|38680.61
17:29:04|38680.61
17:29:05|38680.61
17:29:05|38680.61
17:29:06|38680.61
17:29:08|38680.61
17:29:09|38682.43
17:29:10|38682.44
17:29:11|38682.44
17:29:12|38682.44
17:29:13|38682.43
17:29:14|38682.44
17:29:15|38682.44
17:29:16|38682.44
17:29:17|38682.44
17:29:18|38682.44
17:29:19|38682.44
17:29:20|38680.03
17:29:22|38680.03
17:29:23|38680.03
17:29:24|38680.03
17:29:24|38680.03
17:29:25|38680.03
17:29:27|38680.03
17:29:28|38681.11
17:29:28|38681.96
17:29:30|38681.97
17:29:31|38682.57
17:29:33|38681.11
17:29:34|38682.54
17:29:35|38682.54
17:29:36|38682.54
17:29:37|38682.54
17:29:38|38682.54
17:29:39|38682.54
17:29:40|38682.56
17:29:42|38682.56
17:29:42|38682.56
17:29:44|38682.56
17:29:45|38682.56
17:29:46|38682.56
17:29:47|38682.56
17:29:49|38682.56
17:29:49|38682.56
17:29:50|38682.56
17:29:51|38682.56
17:29:52|38682.56
17:29:53|38682.56
17:29:54|38682.56
17:29:55|38694.08
17:29:56|38694.07
17:29:57|38694.07
17:29:58|38694.07
17:29:59|38694.08
17:30:01|38694.08
17:30:01|38694.07
17:30:02|38694.07
17:30:03|38694.07
17:30:04|38694.07
17:30:05|38694.07
17:30:06|38694.07
17:30:07|38694.07
17:30:09|38694.07
17:30:09|38694.07
17:30:10|38694.07
17:30:11|38694.07
17:30:12|38694.07
17:30:13|38694.07
17:30:14|38694.07
17:30:15|38694.07
17:30:17|38694.07
17:30:18|38694.07
17:30:18|38694.07
17:30:20|38692.95
17:30:20|38692.95
17:30:21|38692.96
17:30:23|38692.96
17:30:23|38692.96
17:30:24|38692.96
17:30:25|38692.96
17:30:26|38692.96
17:30:27|38692.96
17:30:28|38692.93
17:30:30|38692.93
17:30:31|38692.93
17:30:33|38682.56
17:30:33|38682.56
17:30:34|38682.56
17:30:36|38680.27
17:30:37|38680.27
17:30:38|38682.57
17:30:38|38682.57
17:30:40|38682.57
17:30:42|38681.52
17:30:42|38681.52
17:30:44|38680.52
17:30:45|38680.52
17:30:46|38680.52
17:30:47|38680.51
17:30:48|38680.51
17:30:49|38680.51
17:30:50|38680.51
17:30:51|38680.51
17:30:52|38680.36
17:30:54|38680.36
17:30:54|38680.36
17:30:55|38680.36
17:30:56|38677.47
17:30:57|38677.47
17:30:58|38677.47
17:31:00|38677.47
17:31:01|38674.55
17:31:02|38674.55
17:31:04|38674.55
17:31:04|38669.84
17:31:06|38669.84
17:31:06|38669.84
17:31:07|38669.84
17:31:08|38669.84
17:31:09|38669.84
17:31:11|38671.83
17:31:11|38671.83
17:31:13|38671.83
17:31:14|38671.83
17:31:14|38671.83
17:31:16|38669.93
17:31:17|38669.93
17:31:18|38671.8
17:31:19|38671.8
17:31:20|38671.8
17:31:22|38670.84
17:31:23|38670.84
17:31:24|38672.39
17:31:25|38672.38
17:31:26|38672.38
17:31:27|38672.38
17:31:28|38672.38
17:31:29|38672.38
17:31:30|38670.14
17:31:31|38670.14
17:31:32|38670.14
17:31:33|38670.14
17:31:34|38670.14
17:31:35|38670.14
17:31:36|38670.14
17:31:37|38670.14
17:31:39|38670.14
17:31:40|38670.77
17:31:40|38670.77
17:31:42|38670.77
17:31:42|38670.77
17:31:44|38670.77
17:31:45|38673.83
17:31:47|38673.83
17:31:48|38673.83
17:31:49|38673.83
17:31:51|38673.83
17:31:51|38673.83
17:31:52|38673.83
17:31:54|38673.83
17:31:54|38674.64
17:31:55|38674.64
17:31:57|38674.64
17:31:58|38674.64
17:31:59|38672.75
17:32:00|38672.75
17:32:01|38673.35
17:32:02|38673.35
17:32:02|38673.35
17:32:04|38672.63
17:32:05|38672.63
17:32:06|38672.63
17:32:07|38672.63
17:32:08|38672.63
17:32:09|38672.63
17:32:11|38672.63
17:32:11|38670.01
17:32:14|38670.01
17:32:15|38670.01
17:32:15|38669.29
17:32:17|38669.29
17:32:17|38669.29
17:32:18|38669.29
17:32:20|38667.37
17:32:20|38667.37
17:32:21|38667.37
17:32:23|38667.37
17:32:23|38667.37
17:32:24|38667.37
17:32:26|38667.37
17:32:26|38668.55
17:32:28|38668.55
17:32:29|38668.55
17:32:29|38666.07
17:32:31|38666.07
17:32:32|38666.07
17:32:33|38668.06
17:32:34|38668.06
17:32:35|38668.06
17:32:37|38666.06
17:32:38|38666.06
17:32:38|38666.06
17:32:40|38666.06
17:32:41|38666.06
17:32:42|38666.06
17:32:44|38666.06
17:32:45|38664.21
17:32:45|38664.22
17:32:47|38664.22
17:32:48|38664.22
17:32:48|38664.22
17:32:49|38664.22
17:32:51|38664.22
17:32:51|38664.22
17:32:52|38664.22
17:32:53|38664.22
17:32:55|38669.27
17:32:55|38670.19
17:32:56|38670.19
17:32:58|38670.19
17:32:58|38670.19
17:32:59|38670.19
17:33:01|38670.19
17:33:02|38670.19
17:33:03|38680.2
17:33:04|38680.2
17:33:04|38680.2
17:33:06|38680.2
17:33:06|38680.66
17:33:07|38680.66
17:33:08|38678.5
17:33:09|38678.5
17:33:11|38678.5
17:33:12|38678.5
17:33:12|38678.5
17:33:13|38678.5
17:33:15|38678.5
17:33:15|38680.58
17:33:16|38680.57
17:33:17|38680.57
17:33:20|38678.74
17:33:20|38678.74
17:33:21|38678.74
17:33:23|38678.74
17:33:24|38678.74
17:33:24|38678.74
17:33:26|38677.95
17:33:26|38681.46
17:33:27|38681.46
17:33:28|38681.46
17:33:31|38681.46
17:33:32|38681.46
17:33:33|38681.46
17:33:34|38681.46
17:33:36|38677.26
17:33:37|38677.26
17:33:38|38677.26
17:33:40|38677.26
17:33:41|38677.26
17:33:42|38677.26
17:33:43|38681.99
17:33:44|38681.99
17:33:45|38681.99
17:33:47|38681.98
17:33:48|38681.98
17:33:49|38681.98
17:33:50|38681.98
17:33:51|38681.98
17:33:52|38681.98
17:33:52|38681.98
17:33:54|38682.
17:33:55|38682.
17:33:56|38684.72
17:33:58|38684.72
17:33:58|38684.72
17:33:59|38688.1
17:34:00|38694.05
17:34:01|38692.35
17:34:02|38692.35
17:34:04|38692.35
17:34:04|38692.35
17:34:06|38689.43
17:34:07|38689.43
17:34:08|38689.43
17:34:09|38689.43
17:34:10|38689.43
17:34:11|38689.43
17:34:12|38686.67
17:34:13|38687.95
17:34:14|38687.96
17:34:15|38687.96
17:34:16|38687.96
17:34:17|38687.96
17:34:18|38687.95
17:34:20|38687.93
17:34:20|38687.93
17:34:22|38687.93
17:34:22|38687.93
17:34:23|38687.93
17:34:25|38687.93
17:34:26|38687.93
17:34:26|38687.93
17:34:28|38687.93
17:34:29|38687.93
17:34:31|38685.45
17:34:32|38685.45
17:34:33|38685.45
17:34:33|38685.45
17:34:34|38685.45
17:34:37|38685.45
17:34:38|38680.71
17:34:39|38680.71
17:34:40|38680.71
17:34:41|38680.71
17:34:43|38680.67
17:34:44|38680.67
17:34:44|38680.68
17:34:45|38680.72
17:34:47|38680.72
17:34:47|38680.72
17:34:48|38680.72
17:34:49|38680.72
17:34:51|38680.72
17:34:52|38680.72
17:34:54|38680.72
17:34:54|38680.72
17:34:56|38680.72
17:34:56|38684.94
17:34:59|38684.94
17:34:59|38684.94
17:35:01|38684.94
17:35:02|38684.94
17:35:03|38682.79
17:35:04|38684.89
17:35:05|38684.89
17:35:07|38686.98
17:35:07|38686.98
17:35:08|38686.98
17:35:09|38686.98
17:35:11|38686.98
17:35:11|38686.98
17:35:12|38686.98
17:35:14|38686.98
17:35:15|38686.98
17:35:15|38686.98
17:35:17|38685.06
17:35:18|38685.06
17:35:19|38681.3
17:35:20|38681.3
17:35:21|38681.3
17:35:22|38681.3
17:35:23|38681.3
17:35:23|38681.31
17:35:25|38687.08
17:35:27|38673.07
17:35:27|38670.
17:35:28|38670.
17:35:29|38670.
17:35:31|38670.01
17:35:31|38670.01
17:35:33|38670.01
17:35:34|38670.01
17:35:35|38670.01
17:35:36|38670.01
17:35:37|38670.01
17:35:39|38670.01
17:35:39|38670.01
17:35:40|38678.83
17:35:42|38678.34
17:35:42|38675.72
17:35:43|38675.72
17:35:44|38675.72
17:35:46|38677.17
17:35:46|38677.17
17:35:48|38677.16
17:35:49|38677.16
17:35:50|38675.96
17:35:51|38675.96
17:35:51|38675.96
17:35:52|38675.96
17:35:54|38675.96
17:35:55|38675.96
17:35:56|38676.6
17:35:57|38676.6
17:35:58|38677.19
17:36:00|38677.19
17:36:00|38677.19
17:36:01|38685.51
17:36:02|38685.51
17:36:03|38685.51
17:36:04|38685.51
17:36:05|38685.51
17:36:06|38685.51
17:36:08|38685.52
17:36:09|38685.43
17:36:09|38685.43
17:36:11|38685.43
17:36:12|38684.91
17:36:13|38684.9
17:36:14|38684.9
17:36:15|38684.9
17:36:16|38684.9
17:36:17|38684.9
17:36:18|38684.9
17:36:18|38683.49
17:36:20|38685.52
17:36:20|38685.52
17:36:22|38688.36
17:36:23|38688.35
17:36:24|38688.35
17:36:26|38688.35
17:36:26|38688.35
17:36:28|38688.35
17:36:28|38685.91
17:36:29|38685.91
17:36:30|38685.91
17:36:31|38685.91
17:36:32|38685.91
17:36:33|38685.9
17:36:34|38685.9
17:36:35|38685.9
17:36:36|38685.9
17:36:38|38683.79
17:36:39|38683.79
17:36:40|38683.79
17:36:41|38684.24
17:36:42|38681.21
17:36:43|38675.98
17:36:44|38678.65
17:36:46|38678.65
17:36:47|38678.65
17:36:48|38678.65
17:36:49|38678.54
17:36:50|38678.54
17:36:51|38678.54
17:36:52|38678.54
17:36:53|38678.54
17:36:54|38678.54
17:36:56|38678.51
17:36:57|38678.51
17:36:58|38678.51
17:36:59|38678.51
17:37:00|38678.51
17:37:01|38678.51
17:37:02|38678.51
17:37:03|38680.24
17:37:04|38680.24
17:37:05|38680.24
17:37:06|38680.24
17:37:07|38680.24
17:37:08|38680.24
17:37:09|38678.99
17:37:10|38678.99
17:37:11|38678.99
17:37:13|38678.99
17:37:13|38678.99
17:37:14|38679.
17:37:16|38678.98
17:37:16|38678.98
17:37:17|38678.98
17:37:19|38678.98
17:37:20|38678.98
17:37:21|38678.98
17:37:22|38678.98
17:37:23|38678.98
17:37:24|38678.98
17:37:25|38678.98
17:37:26|38680.
17:37:28|38680.
17:37:29|38680.
17:37:29|38685.83
17:37:31|38685.83
17:37:31|38685.83
17:37:33|38685.83
17:37:33|38680.59
17:37:34|38680.59
17:37:36|38674.58
17:37:37|38674.58
17:37:38|38674.58
17:37:39|38674.58
17:37:40|38674.58
17:37:41|38676.56
17:37:43|38677.03
17:37:43|38674.86
17:37:44|38674.86
17:37:45|38674.86
17:37:46|38674.86
17:37:48|38674.86
17:37:49|38674.86
17:37:50|38674.86
17:37:51|38674.86
17:37:52|38679.06
17:37:53|38679.06
17:37:54|38679.06
17:37:55|38679.06
17:37:56|38679.06
17:37:57|38679.06
17:37:58|38677.02
17:37:59|38677.02
17:38:00|38677.06
17:38:01|38679.01
17:38:02|38679.01
17:38:03|38679.01
17:38:04|38678.4
17:38:05|38678.4
17:38:06|38677.07
17:38:07|38674.55
17:38:08|38674.55
17:38:09|38674.55
17:38:10|38674.55
17:38:11|38674.55
17:38:13|38675.62
17:38:13|38675.62
17:38:15|38675.62
17:38:16|38675.62
17:38:17|38675.58
17:38:17|38675.58
17:38:18|38675.54
17:38:19|38675.54
17:38:20|38675.54
17:38:22|38675.54
17:38:22|38675.54
17:38:23|38675.54
17:38:24|38675.54
17:38:26|38669.69
17:38:26|38669.99
17:38:28|38669.99
17:38:29|38670.4
17:38:30|38670.4
17:38:30|38670.4
17:38:31|38668.25
17:38:33|38668.25
17:38:38|38670.88
17:38:39|38670.88
17:38:41|38670.88
17:38:42|38678.4
17:38:44|38678.4
17:38:45|38689.42
17:38:46|38689.42
17:38:46|38689.42
17:38:48|38689.42
17:38:49|38689.42
17:38:50|38689.42
17:38:51|38689.42
17:38:52|38689.3
17:38:53|38689.3
17:38:55|38689.3
17:38:56|38689.3
17:38:56|38689.3
17:38:58|38687.38
17:38:59|38687.39
17:39:01|38687.39
17:39:01|38687.39
17:39:02|38687.03
17:39:03|38687.03
17:39:04|38689.43
17:39:06|38689.43
17:39:07|38689.43
17:39:08|38689.43
17:39:09|38689.43
17:39:10|38689.43
17:39:11|38689.43
17:39:12|38689.43
17:39:13|38689.43
17:39:14|38689.43
17:39:15|38696.79
17:39:17|38696.79
17:39:17|38696.79
17:39:19|38694.88
17:39:19|38694.88
17:39:21|38694.88
17:39:22|38694.9
17:39:23|38694.9
17:39:24|38694.9
17:39:26|38694.9
17:39:26|38700.
17:39:27|38700.
17:39:28|38700.
17:39:29|38700.
17:39:31|38700.
17:39:32|38700.
17:39:33|38698.2
17:39:33|38697.96
17:39:35|38697.92
17:39:36|38697.92
17:39:38|38683.9
17:39:39|38683.9
17:39:40|38679.8
17:39:41|38679.8
17:39:42|38688.49
17:39:44|38688.49
17:39:45|38687.43
17:39:46|38687.43
17:39:47|38687.43
17:39:48|38687.43
17:39:49|38687.43
17:39:50|38687.43
17:39:51|38690.81
17:39:53|38690.81
17:39:53|38690.81
17:39:54|38690.27
17:39:56|38690.27
17:39:56|38690.27
17:39:57|38690.27
17:39:58|38690.27
17:39:59|38690.27
17:40:01|38690.27
17:40:01|38690.27
17:40:02|38690.27
17:40:03|38695.18
17:40:04|38695.18
17:40:05|38695.18
17:40:06|38695.18
17:40:07|38690.57
17:40:08|38690.57
17:40:10|38690.57
17:40:11|38689.34
17:40:11|38689.38
17:40:12|38689.38
17:40:13|38689.38
17:40:14|38689.38
17:40:15|38689.38
17:40:17|38689.07
17:40:18|38689.07
17:40:19|38689.07
17:40:20|38689.01
17:40:21|38689.01
17:40:22|38689.01
17:40:22|38689.01
17:40:24|38689.01
17:40:24|38689.01
17:40:26|38689.01
17:40:27|38689.01
17:40:28|38689.01
17:40:29|38687.74
17:40:31|38687.74
17:40:31|38687.74
17:40:32|38687.74
17:40:33|38687.74
17:40:34|38687.74
17:40:35|38685.87
17:40:36|38689.06
17:40:38|38689.06
17:40:38|38689.06
17:40:39|38689.06
17:40:40|38689.06
17:40:42|38689.06
17:40:43|38687.83
17:40:45|38687.83
17:40:46|38687.83
17:40:47|38687.83
17:40:48|38687.83
17:40:49|38687.83
17:40:50|38687.83
17:40:51|38687.83
17:40:52|38687.83
17:40:53|38687.83
17:40:54|38687.83
17:40:55|38686.12
17:40:56|38686.12
17:40:57|38686.12
17:40:58|38686.12
17:40:59|38686.12
17:41:00|38677.45
17:41:01|38677.45
17:41:02|38678.03
17:41:03|38678.03
17:41:05|38678.03
17:41:05|38678.03
17:41:07|38677.99
17:41:08|38677.99
17:41:09|38677.99
17:41:10|38677.99
17:41:11|38673.93
17:41:12|38673.93
17:41:13|38675.49
17:41:14|38675.49
17:41:15|38673.92
17:41:15|38672.14
17:41:16|38663.89
17:41:18|38663.89
17:41:19|38663.89
17:41:20|38663.89
17:41:21|38663.89
17:41:22|38663.89
17:41:23|38663.89
17:41:24|38663.89
17:41:25|38663.89
17:41:26|38663.89
17:41:27|38663.88
17:41:28|38663.88
17:41:29|38663.88
17:41:30|38662.35
17:41:31|38662.35
17:41:32|38662.35
17:41:33|38662.35
17:41:34|38662.35
17:41:35|38662.35
17:41:36|38663.74
17:41:37|38663.74
17:41:38|38663.74
17:41:39|38660.24
17:41:40|38660.24
17:41:41|38660.24
17:41:42|38660.24
17:41:44|38660.24
17:41:44|38660.22
17:41:45|38660.22
17:41:46|38660.22
17:41:47|38663.89
17:41:48|38663.89
17:41:49|38663.89
17:41:51|38663.89
17:41:52|38663.89
17:41:52|38663.89
17:41:55|38663.89
17:41:56|38668.32
17:41:57|38666.84
17:41:58|38668.32
17:41:59|38668.44
17:41:59|38668.44
17:42:00|38668.44
17:42:03|38669.83
17:42:05|38669.83
17:42:06|38667.06
17:42:06|38667.06
17:42:07|38666.8
17:42:08|38666.8
17:42:10|38664.87
17:42:11|38668.27
17:42:11|38668.27
17:42:13|38668.27
17:42:14|38668.27
17:42:14|38663.89
17:42:15|38663.89
17:42:16|38662.62
17:42:17|38662.62
17:42:18|38662.62
17:42:19|38662.62
17:42:21|38662.62
17:42:22|38662.62
17:42:22|38662.62
17:42:24|38664.76
17:42:25|38664.76
17:42:26|38664.76
17:42:27|38664.76
17:42:28|38664.76
17:42:29|38664.76
17:42:30|38664.76
17:42:31|38664.76
17:42:32|38661.28
17:42:33|38661.28
17:42:34|38661.28
17:42:35|38661.28
17:42:36|38661.28
17:42:37|38661.28
17:42:38|38661.28
17:42:39|38661.28
17:42:40|38661.28
17:42:41|38661.28
17:42:42|38661.28
17:42:44|38661.28
17:42:45|38661.28
17:42:46|38661.28
17:42:47|38661.28
17:42:48|38661.28
17:42:49|38661.28
17:42:50|38661.28
17:42:51|38661.28
17:42:52|38661.95
17:42:53|38661.95
17:42:55|38661.95
17:42:55|38661.95
17:42:56|38661.95
17:42:57|38661.28
17:42:58|38661.28
17:43:00|38661.28
17:43:01|38661.28
17:43:02|38661.28
17:43:02|38651.91
17:43:04|38651.91
17:43:05|38651.91
17:43:06|38651.91
17:43:07|38651.91
17:43:08|38651.91
17:43:09|38657.73
17:43:10|38657.73
17:43:11|38651.93
17:43:12|38651.93
17:43:13|38651.93
17:43:14|38651.93
17:43:15|38651.93
17:43:16|38651.93
17:43:17|38651.93
17:43:18|38651.93
17:43:19|38651.93
17:43:20|38651.93
17:43:21|38651.93
17:43:23|38651.93
17:43:23|38651.93
17:43:24|38650.
17:43:25|38650.
17:43:26|38650.
17:43:27|38650.
17:43:28|38650.
17:43:29|38650.
17:43:30|38644.01
17:43:31|38644.01
17:43:32|38644.01
17:43:33|38644.01
17:43:34|38638.
17:43:35|38638.
17:43:36|38638.
17:43:37|38638.
17:43:38|38638.
17:43:39|38638.
17:43:41|38639.68
17:43:41|38639.68
17:43:43|38639.68
17:43:44|38639.68
17:43:44|38648.26
17:43:46|38648.26
17:43:46|38648.26
17:43:47|38651.22
17:43:49|38651.21
17:43:49|38651.21
17:43:51|38648.28
17:43:53|38652.82
17:43:53|38652.82
17:43:54|38652.82
17:43:55|38652.82
17:43:56|38652.82
17:43:58|38652.82
17:43:59|38652.82
17:44:00|38652.82
17:44:01|38652.82
17:44:02|38655.94
17:44:03|38655.94
17:44:04|38655.94
17:44:05|38661.71
17:44:07|38663.15
17:44:07|38663.15
17:44:09|38663.15
17:44:10|38663.15
17:44:11|38663.15
17:44:11|38663.16
17:44:12|38668.39
17:44:14|38668.39
17:44:14|38672.33
17:44:16|38673.81
17:44:17|38681.08
17:44:18|38690.42
17:44:19|38690.42
17:44:19|38690.42
17:44:21|38690.43
17:44:22|38690.43
17:44:23|38690.43
17:44:24|38690.42
17:44:26|38690.42
17:44:27|38690.42
17:44:29|38690.42
17:44:29|38690.42
17:44:30|38690.43
17:44:31|38690.43
17:44:32|38690.43
17:44:33|38690.43
17:44:34|38690.42
17:44:35|38690.42
17:44:36|38690.42
17:44:37|38688.
17:44:38|38688.
17:44:39|38688.
17:44:40|38688.
17:44:41|38687.99
17:44:42|38687.99
17:44:43|38677.74
17:44:44|38677.74
17:44:46|38687.09
17:44:46|38691.85
17:44:48|38691.84
17:44:49|38691.84
17:44:50|38691.84
17:44:51|38691.84
17:44:52|38691.84
17:44:54|38691.84
17:44:55|38691.84
17:44:55|38691.84
17:44:56|38691.84
17:44:57|38689.71
17:44:58|38689.71
17:45:00|38689.71
17:45:00|38689.73
17:45:02|38691.93
17:45:03|38700.
17:45:03|38700.
17:45:05|38700.
17:45:06|38700.
17:45:07|38700.
17:45:08|38700.
17:45:10|38700.
17:45:11|38700.
17:45:12|38697.59
17:45:13|38699.48
17:45:14|38698.17
17:45:15|38697.34
17:45:16|38697.34
17:45:17|38697.34
17:45:18|38697.34
17:45:19|38697.34
17:45:19|38697.34
17:45:21|38697.34
17:45:22|38697.34
17:45:23|38697.34
17:45:24|38697.35
17:45:25|38697.35
17:45:26|38697.35
17:45:27|38692.72
17:45:28|38692.69
17:45:29|38695.57
17:45:30|38695.57
17:45:31|38695.57
17:45:32|38695.57
17:45:33|38695.12
17:45:35|38695.12
17:45:36|38695.57
17:45:36|38695.57
17:45:37|38695.57
17:45:39|38695.57
17:45:40|38695.57
17:45:41|38699.89
17:45:42|38699.89
17:45:43|38699.89
17:45:44|38699.89
17:45:45|38699.89
17:45:45|38699.89
17:45:47|38687.6
17:45:49|38693.63
17:45:50|38695.56
17:45:51|38695.56
17:45:53|38695.56
17:45:54|38691.5
17:45:54|38691.5
17:45:56|38691.5
17:45:57|38692.45
17:45:57|38692.45
17:45:59|38692.45
17:45:59|38692.45
17:46:00|38692.45
17:46:01|38692.45
17:46:04|38697.12
17:46:05|38690.
17:46:05|38690.
17:46:07|38690.
17:46:08|38690.
17:46:09|38688.66
17:46:11|38685.31
17:46:11|38681.44
17:46:13|38681.44
17:46:13|38681.44
17:46:14|38681.44
17:46:16|38683.44
17:46:17|38683.44
17:46:18|38681.97
17:46:18|38681.97
17:46:19|38680.01
17:46:20|38680.
17:46:21|38680.
17:46:22|38680.
17:46:23|38680.
17:46:25|38680.
17:46:26|38680.
17:46:27|38680.01
17:46:28|38680.01
17:46:30|38680.01
17:46:30|38680.01
17:46:31|38680.01
17:46:32|38676.46
17:46:33|38676.46
17:46:34|38676.46
17:46:35|38676.46
17:46:36|38676.46
17:46:37|38676.46
17:46:38|38671.7
17:46:40|38671.7
17:46:42|38671.69
17:46:42|38671.6
17:46:44|38671.6
17:46:44|38671.6
17:46:45|38670.01
17:46:47|38670.01
17:46:48|38670.01
17:46:50|38670.
17:46:51|38670.
17:46:52|38670.
17:46:53|38670.
17:46:54|38670.
17:46:55|38670.
17:46:56|38670.
17:46:58|38670.
17:46:59|38670.
17:47:00|38670.04
17:47:01|38670.04
17:47:02|38670.04
17:47:03|38670.04
17:47:05|38670.09
17:47:06|38666.95
17:47:07|38666.95
17:47:08|38666.95
17:47:09|38666.95
17:47:09|38666.95
17:47:12|38666.28
17:47:12|38666.28
17:47:13|38666.28
17:47:14|38666.28
17:47:15|38666.28
17:47:16|38666.27
17:47:17|38666.03
17:47:18|38666.03
17:47:19|38666.03
17:47:20|38666.03
17:47:21|38666.03
17:47:22|38666.03
17:47:24|38666.03
17:47:24|38666.03
17:47:26|38666.03
17:47:27|38666.03
17:47:28|38666.04
17:47:28|38666.04
17:47:29|38666.04
17:47:30|38666.04
17:47:32|38666.04
17:47:33|38666.04
17:47:33|38666.04
17:47:35|38666.04
17:47:35|38666.04
17:47:37|38666.04
17:47:38|38666.03
17:47:38|38663.62
17:47:40|38665.43
17:47:41|38666.27
17:47:41|38666.27
17:47:42|38666.27
17:47:43|38666.27
17:47:45|38666.27
17:47:46|38666.27
17:47:47|38666.27
17:47:48|38666.27
17:47:50|38666.27
17:47:51|38661.55
17:47:52|38661.55
17:47:53|38661.55
17:47:54|38661.55
17:47:55|38661.55
17:47:57|38662.61
17:47:58|38662.61
17:47:59|38662.61
17:48:00|38662.61
17:48:01|38662.61
17:48:02|38662.61
17:48:03|38662.61
17:48:05|38663.54
17:48:06|38663.54
17:48:07|38662.67
17:48:08|38662.67
17:48:09|38662.67
17:48:10|38663.42
17:48:11|38663.42
17:48:12|38663.42
17:48:13|38663.42
17:48:14|38663.42
17:48:15|38663.42
17:48:16|38663.42
17:48:17|38663.42
17:48:18|38663.42
17:48:19|38663.42
17:48:20|38662.33
17:48:22|38662.33
17:48:23|38662.33
17:48:24|38663.16
17:48:24|38663.16
17:48:26|38666.21
17:48:26|38663.06
17:48:28|38663.06
17:48:29|38663.06
17:48:30|38663.06
17:48:30|38666.24
17:48:32|38666.24
17:48:32|38666.24
17:48:34|38666.24
17:48:34|38666.24
17:48:36|38666.24
17:48:36|38666.24
17:48:38|38666.24
17:48:38|38662.33
17:48:40|38662.33
17:48:40|38666.24
17:48:41|38666.24
17:48:44|38662.33
17:48:44|38662.33
17:48:45|38662.33
17:48:46|38662.33
17:48:47|38653.59
17:48:49|38660.07
17:48:50|38660.07
17:48:51|38657.76
17:48:52|38657.76
17:48:53|38655.52
17:48:55|38655.52
17:48:55|38655.52
17:48:56|38656.64
17:48:58|38656.64
17:48:59|38656.64
17:49:00|38657.82
17:49:01|38657.82
17:49:02|38657.82
17:49:03|38657.82
17:49:04|38657.82
17:49:05|38657.82
17:49:07|38657.82
17:49:08|38657.82
17:49:08|38666.27
17:49:10|38666.27
17:49:10|38668.76
17:49:11|38668.76
17:49:13|38668.76
17:49:13|38668.76
17:49:15|38668.76
17:49:15|38668.76
17:49:17|38668.76
17:49:18|38668.76
17:49:19|38668.76
17:49:20|38668.76
17:49:21|38668.76
17:49:22|38666.27
17:49:23|38666.27
17:49:24|38666.27
17:49:25|38666.27
17:49:26|38665.62
17:49:27|38665.62
17:49:28|38665.62
17:49:29|38665.62
17:49:30|38665.62
17:49:31|38665.62
17:49:32|38665.62
17:49:34|38665.62
17:49:34|38665.62
17:49:35|38665.62
17:49:36|38665.62
17:49:37|38665.62
17:49:38|38665.62
17:49:39|38665.62
17:49:40|38665.62
17:49:41|38665.62
17:49:42|38665.62
17:49:43|38665.62
17:49:44|38665.62
17:49:45|38665.63
17:49:47|38665.63
17:49:47|38665.63
17:49:48|38665.63
17:49:49|38665.63
17:49:51|38665.63
17:49:53|38665.63
17:49:53|38665.63
17:49:54|38665.63
17:49:56|38665.62
17:49:57|38665.62
17:49:58|38665.62
17:49:59|38665.62
17:50:00|38665.62
17:50:01|38667.36
17:50:02|38665.62
17:50:03|38665.62
17:50:04|38665.62
17:50:06|38665.62
17:50:07|38665.62
17:50:08|38656.8
17:50:09|38656.8
17:50:10|38656.8
17:50:11|38656.8
17:50:12|38656.8
17:50:13|38656.8
17:50:14|38656.8
17:50:15|38668.41
17:50:16|38668.41
17:50:17|38668.41
17:50:18|38668.41
17:50:20|38668.41
17:50:21|38668.75
17:50:21|38668.75
17:50:23|38668.61
17:50:23|38668.61
17:50:24|38668.61
17:50:26|38668.61
17:50:26|38668.61
17:50:27|38668.61
17:50:29|38668.61
17:50:30|38668.61
17:50:30|38668.61
17:50:31|38668.61
17:50:33|38668.6
17:50:34|38668.6
17:50:35|38668.6
17:50:36|38668.6
17:50:37|38668.6
17:50:38|38668.6
17:50:38|38668.6
17:50:39|38668.6
17:50:41|38668.6
17:50:42|38668.6
17:50:43|38668.6
17:50:44|38668.6
17:50:45|38668.6
17:50:46|38668.6
17:50:46|38668.76
17:50:48|38668.76
17:50:49|38668.76
17:50:50|38676.03
17:50:51|38676.03
17:50:52|38676.03
17:50:53|38676.03
17:50:54|38676.03
17:50:56|38675.74
17:50:57|38674.91
17:50:57|38674.91
17:50:59|38674.91
17:50:59|38674.91
17:51:01|38674.91
17:51:02|38668.6
17:51:03|38672.82
17:51:04|38668.6
17:51:06|38664.33
17:51:07|38664.31
17:51:08|38668.69
17:51:08|38668.69
17:51:09|38668.69
17:51:11|38668.69
17:51:11|38668.65
17:51:13|38668.65
17:51:14|38668.65
17:51:15|38668.65
17:51:16|38668.65
17:51:16|38667.79
17:51:18|38669.48
17:51:19|38669.48
17:51:19|38669.47
17:51:20|38669.47
17:51:21|38669.47
17:51:23|38673.88
17:51:23|38673.88
17:51:25|38672.05
17:51:26|38672.05
17:51:28|38672.05
17:51:28|38672.05
17:51:29|38672.05
17:51:30|38672.05
17:51:31|38672.14
17:51:32|38672.14
17:51:33|38671.43
17:51:34|38672.14
17:51:36|38672.14
17:51:37|38672.13
17:51:38|38672.13
17:51:38|38672.13
17:51:39|38672.13
17:51:40|38672.13
17:51:42|38672.13
17:51:43|38672.13
17:51:44|38672.13
17:51:45|38672.13
17:51:46|38672.13
17:51:47|38672.13
17:51:48|38672.13
17:51:49|38672.13
17:51:51|38672.13
17:51:51|38677.82
17:51:53|38677.82
17:51:54|38677.82
17:51:56|38677.82
17:51:57|38677.82
17:51:58|38677.82
17:51:59|38677.82
17:51:59|38677.82
17:52:01|38675.
17:52:02|38675.
17:52:03|38675.
17:52:05|38675.
17:52:05|38674.8
17:52:07|38674.8
17:52:07|38675.59
17:52:08|38675.59
17:52:09|38675.59
17:52:10|38675.59
17:52:11|38675.59
17:52:12|38675.59
17:52:13|38675.59
17:52:14|38675.59
17:52:15|38675.66
17:52:16|38675.66
17:52:18|38675.66
17:52:19|38675.66
17:52:20|38675.66
17:52:21|38675.66
17:52:22|38675.66
17:52:24|38675.66
17:52:24|38675.66
17:52:25|38675.66
17:52:26|38675.66
17:52:28|38676.
17:52:29|38676.
17:52:30|38676.
17:52:31|38676.
17:52:32|38676.
17:52:33|38676.
17:52:34|38676.
17:52:35|38676.
17:52:36|38676.
17:52:37|38676.
17:52:38|38676.
17:52:40|38674.78
17:52:40|38674.79
17:52:41|38672.87
17:52:42|38672.87
17:52:43|38672.87
17:52:44|38672.87
17:52:46|38672.87
17:52:47|38672.87
17:52:48|38672.87
17:52:49|38672.87
17:52:50|38672.87
17:52:51|38672.87
17:52:52|38672.87
17:52:53|38672.87
17:52:54|38672.87
17:52:55|38668.72
17:52:56|38668.72
17:52:57|38668.72
17:52:58|38666.8
17:52:59|38666.8
17:53:01|38667.35
17:53:01|38667.35
17:53:02|38667.35
17:53:04|38667.35
17:53:05|38667.35
17:53:06|38662.52
17:53:07|38662.52
17:53:08|38662.52
17:53:09|38662.52
17:53:10|38657.82
17:53:12|38653.59
17:53:13|38653.59
17:53:14|38653.59
17:53:15|38653.59
17:53:16|38653.59
17:53:17|38653.59
17:53:18|38653.59
17:53:19|38653.59
17:53:20|38653.59
17:53:21|38653.59
17:53:22|38653.59
17:53:23|38653.59
17:53:25|38653.59
17:53:25|38653.59
17:53:27|38653.59
17:53:27|38653.59
17:53:28|38653.59
17:53:29|38653.59
17:53:30|38653.59
17:53:33|38653.6
17:53:33|38653.59
17:53:35|38653.6
17:53:36|38653.59
17:53:37|38653.59
17:53:38|38653.59
17:53:39|38653.59
17:53:40|38653.59
17:53:41|38653.59
17:53:42|38649.39
17:53:43|38649.39
17:53:44|38649.39
17:53:45|38649.39
17:53:46|38649.39
17:53:47|38649.39
17:53:48|38652.16
17:53:49|38652.16
17:53:50|38652.16
17:53:51|38651.32
17:53:52|38651.32
17:53:53|38651.32
17:53:54|38651.32
17:53:56|38651.32
17:53:57|38651.32
17:53:58|38651.32
17:53:59|38651.32
17:54:00|38651.32
17:54:01|38651.32
17:54:02|38651.32
17:54:03|38651.32
17:54:05|38651.32
17:54:06|38651.32
17:54:07|38651.71
17:54:07|38651.71
17:54:09|38651.71
17:54:10|38655.43
17:54:12|38655.43
17:54:12|38655.43
17:54:13|38655.43
17:54:14|38655.87
17:54:16|38655.77
17:54:16|38655.77
17:54:17|38655.77
17:54:18|38655.77
17:54:19|38655.77
17:54:21|38659.24
17:54:22|38659.24
17:54:23|38659.24
17:54:24|38654.24
17:54:25|38654.24
17:54:26|38654.24
17:54:26|38654.24
17:54:28|38654.24
17:54:29|38654.24
17:54:30|38654.24
17:54:31|38654.24
17:54:31|38654.24
17:54:33|38654.24
17:54:34|38654.24
17:54:35|38654.24
17:54:36|38654.24
17:54:37|38654.24
17:54:38|38648.94
17:54:39|38648.94
17:54:40|38648.94
17:54:41|38648.94
17:54:42|38650.79
17:54:43|38650.79
17:54:44|38649.72
17:54:45|38649.72
17:54:46|38649.72
17:54:47|38649.72
17:54:48|38649.72
17:54:49|38649.72
17:54:50|38649.72
17:54:51|38647.59
17:54:53|38647.67
17:54:53|38647.67
17:54:54|38647.67
17:54:56|38647.67
17:54:57|38647.67
17:54:59|38647.68
17:55:00|38655.41
17:55:01|38655.41
17:55:02|38655.41
17:55:03|38655.41
17:55:04|38653.95
17:55:05|38654.
17:55:06|38654.
17:55:07|38654.
17:55:08|38654.
17:55:09|38659.8
17:55:10|38659.8
17:55:11|38659.8
17:55:12|38654.65
17:55:13|38653.59
17:55:14|38653.59
17:55:15|38653.59
17:55:16|38653.59
17:55:17|38650.63
17:55:18|38650.64
17:55:19|38650.63
17:55:20|38650.63
17:55:21|38650.63
17:55:22|38650.63
17:55:23|38650.63
17:55:25|38650.63
17:55:25|38650.63
17:55:26|38650.63
17:55:27|38650.63
17:55:28|38650.63
17:55:29|38650.63
17:55:31|38650.64
17:55:32|38653.67
17:55:33|38653.67
17:55:33|38653.68
17:55:35|38653.68
17:55:36|38653.68
17:55:37|38653.68
17:55:39|38653.67
17:55:39|38653.67
17:55:40|38653.67
17:55:41|38653.67
17:55:42|38653.67
17:55:43|38650.54
17:55:44|38650.54
17:55:45|38650.54
17:55:46|38650.54
17:55:47|38660.49
17:55:48|38662.05
17:55:50|38662.05
17:55:51|38662.05
17:55:51|38662.05
17:55:52|38662.05
17:55:54|38662.05
17:55:55|38662.05
17:55:56|38662.05
17:55:58|38662.05
17:55:58|38662.05
17:56:00|38662.05
17:56:02|38658.2
17:56:03|38662.1
17:56:05|38662.1
17:56:06|38662.1
17:56:07|38668.35
17:56:07|38668.35
17:56:09|38668.35
17:56:10|38668.35
17:56:11|38668.34
17:56:12|38668.34
17:56:13|38668.34
17:56:14|38668.34
17:56:15|38668.34
17:56:16|38668.34
17:56:16|38668.34
17:56:18|38668.34
17:56:19|38668.34
17:56:20|38668.34
17:56:21|38668.34
17:56:22|38662.06
17:56:23|38662.06
17:56:24|38662.06
17:56:24|38662.06
17:56:25|38663.88
17:56:26|38663.88
17:56:28|38663.88
17:56:29|38663.88
17:56:30|38663.88
17:56:31|38663.88
17:56:32|38663.88
17:56:32|38670.63
17:56:34|38667.76
17:56:34|38669.06
17:56:36|38669.06
17:56:37|38669.06
17:56:38|38669.06
17:56:38|38669.07
17:56:40|38686.51
17:56:41|38686.51
17:56:42|38686.51
17:56:43|38686.51
17:56:44|38686.51
17:56:45|38673.33
17:56:45|38673.33
17:56:47|38673.33
17:56:48|38673.33
17:56:49|38673.33
17:56:50|38673.33
17:56:51|38673.33
17:56:52|38673.33
17:56:53|38673.33
17:56:54|38673.33
17:56:55|38673.33
17:56:56|38675.49
17:56:57|38675.49
17:56:59|38675.49
17:57:00|38675.49
17:57:01|38677.59
17:57:01|38677.6
17:57:03|38677.59
17:57:04|38677.59
17:57:05|38678.65
17:57:07|38678.65
17:57:08|38678.65
17:57:09|38678.68
17:57:10|38678.68
17:57:11|38678.68
17:57:12|38681.29
17:57:13|38681.3
17:57:15|38681.29
17:57:16|38681.3
17:57:17|38688.05
17:57:18|38688.05
17:57:20|38688.05
17:57:21|38688.05
17:57:22|38688.05
17:57:22|38688.05
17:57:24|38692.2
17:57:25|38692.2
17:57:26|38692.25
17:57:27|38694.01
17:57:28|38694.01
17:57:28|38694.01
17:57:30|38699.99
17:57:31|38699.99
17:57:32|38699.99
17:57:33|38699.99
17:57:34|38699.99
17:57:35|38699.99
17:57:36|38699.91
17:57:37|38699.91
17:57:38|38699.91
17:57:39|38699.91
17:57:40|38699.91
17:57:41|38699.91
17:57:42|38699.91
17:57:43|38699.91
17:57:44|38699.91
17:57:45|38699.91
17:57:46|38693.18
17:57:47|38693.18
17:57:48|38693.18
17:57:49|38693.18
17:57:51|38693.18
17:57:52|38693.18
17:57:52|38693.18
17:57:54|38693.19
17:57:55|38693.19
17:57:56|38693.19
17:57:56|38693.19
17:57:58|38693.19
17:57:59|38693.19
17:58:00|38693.19
17:58:01|38693.19
17:58:02|38693.19
17:58:04|38693.19
17:58:04|38693.19
17:58:05|38693.19
17:58:06|38693.19
17:58:07|38697.71
17:58:08|38697.71
17:58:10|38697.71
17:58:11|38697.71
17:58:11|38697.71
17:58:12|38697.71
17:58:13|38697.71
17:58:15|38697.71
17:58:16|38697.72
17:58:17|38697.72
17:58:18|38697.72
17:58:19|38697.72
17:58:20|38697.72
17:58:21|38697.71
17:58:22|38697.71
17:58:23|38697.71
17:58:24|38697.71
17:58:26|38697.71
17:58:27|38697.71
17:58:27|38697.71
17:58:28|38697.71
17:58:29|38697.71
17:58:31|38697.72
17:58:31|38697.72
17:58:33|38697.72
17:58:33|38700.
17:58:34|38707.58
17:58:35|38707.58
17:58:36|38707.58
17:58:37|38707.58
17:58:39|38707.58
17:58:39|38707.59
17:58:40|38707.59
17:58:42|38707.59
17:58:43|38707.58
17:58:43|38707.58
17:58:44|38707.58
17:58:45|38707.58
17:58:47|38707.58
17:58:47|38707.58
17:58:48|38707.59
17:58:49|38707.59
17:58:50|38707.59
17:58:51|38707.59
17:58:52|38707.59
17:58:53|38713.25
17:58:55|38713.25
17:58:55|38713.25
17:58:56|38713.25
17:58:58|38713.25
17:58:59|38713.25
17:59:00|38709.73
17:59:02|38709.73
17:59:02|38709.79
17:59:05|38711.36
17:59:05|38711.36
17:59:07|38711.36
17:59:08|38703.24
17:59:09|38703.24
17:59:10|38703.24
17:59:11|38703.24
17:59:12|38703.24
17:59:13|38707.39
17:59:14|38707.39
17:59:16|38705.17
17:59:16|38705.17
17:59:18|38705.17
17:59:18|38705.17
17:59:19|38705.17
17:59:20|38707.3
17:59:21|38707.29
17:59:22|38707.3
17:59:23|38707.3
17:59:24|38707.3
17:59:25|38707.3
17:59:26|38707.3
17:59:27|38707.3
17:59:28|38707.3
17:59:29|38711.71
17:59:30|38711.71
17:59:31|38711.71
17:59:32|38711.71
17:59:33|38711.71
17:59:35|38711.71
17:59:36|38713.25
17:59:37|38713.25
17:59:38|38713.25
17:59:39|38713.25
17:59:40|38713.25
17:59:40|38713.25
17:59:41|38711.66
17:59:43|38710.13
17:59:44|38710.13
17:59:45|38710.13
17:59:46|38710.07
17:59:47|38710.07
17:59:47|38710.07
17:59:49|38711.71
17:59:50|38711.71
17:59:51|38711.71
17:59:52|38711.71
17:59:53|38711.71
17:59:54|38713.26
17:59:55|38713.26
17:59:56|38713.26
17:59:57|38713.26
17:59:57|38713.26
17:59:59|38715.19
17:59:59|38715.19
18:00:01|38716.17
18:00:02|38716.17
18:00:03|38715.27
18:00:04|38715.26
18:00:05|38715.26
18:00:06|38715.27
18:00:07|38715.27
18:00:08|38715.27
18:00:10|38715.27
18:00:11|38715.36
18:00:12|38713.25
18:00:13|38710.86
18:00:14|38710.86
18:00:15|38710.86
18:00:16|38710.86
18:00:17|38710.86
18:00:18|38710.86
18:00:19|38710.86
18:00:20|38708.49
18:00:21|38708.49
18:00:23|38708.49
18:00:23|38708.49
18:00:24|38707.45
18:00:26|38705.75
18:00:27|38705.75
18:00:28|38706.59
18:00:29|38706.59
18:00:30|38706.44
18:00:30|38706.44
18:00:32|38705.76
18:00:33|38698.81
18:00:33|38698.81
18:00:34|38698.81
18:00:36|38698.82
18:00:37|38698.82
18:00:38|38698.82
18:00:39|38698.82
18:00:41|38698.81
18:00:42|38698.81
18:00:43|38698.81
18:00:44|38698.82
18:00:45|38698.82
18:00:46|38698.82
18:00:48|38698.82
18:00:48|38690.25
18:00:50|38690.25
18:00:51|38690.25
18:00:52|38690.25
18:00:53|38690.25
18:00:54|38690.25
18:00:55|38690.25
18:00:56|38690.25
18:00:57|38690.25
18:00:59|38690.25
18:00:59|38690.25
18:01:00|38690.25
18:01:02|38702.6
18:01:03|38702.59
18:01:04|38702.59
18:01:05|38702.59
18:01:06|38702.39
18:01:07|38702.39
18:01:08|38702.39
18:01:10|38702.37
18:01:10|38702.37
18:01:11|38702.37
18:01:13|38702.37
18:01:14|38702.37
18:01:15|38699.47
18:01:16|38699.47
18:01:17|38699.47
18:01:19|38694.02
18:01:19|38694.02
18:01:21|38696.04
18:01:22|38699.35
18:01:23|38699.35
18:01:24|38699.35
18:01:24|38699.35
18:01:25|38699.35
18:01:27|38699.35
18:01:27|38691.57
18:01:28|38691.58
18:01:29|38691.58
18:01:31|38691.58
18:01:31|38691.58
18:01:32|38691.58
18:01:33|38691.58
18:01:35|38691.58
18:01:36|38691.58
18:01:37|38701.19
18:01:38|38701.19
18:01:39|38701.19
18:01:40|38701.19
18:01:41|38701.19
18:01:42|38701.19
18:01:44|38692.79
18:01:44|38692.79
18:01:45|38692.79
18:01:48|38692.79
18:01:48|38692.79
18:01:49|38692.79
18:01:50|38691.74
18:01:52|38691.74
18:01:53|38691.18
18:01:54|38691.18
18:01:55|38691.18
18:01:55|38692.18
18:01:57|38692.18
18:01:58|38692.18
18:01:59|38686.65
18:02:00|38686.66
18:02:01|38686.67
18:02:02|38686.67
18:02:03|38686.67
18:02:03|38686.67
18:02:05|38686.67
18:02:06|38686.67
18:02:08|38686.67
18:02:09|38686.67
18:02:09|38698.26
18:02:10|38698.26
18:02:12|38698.26
18:02:12|38698.26
18:02:14|38698.26
18:02:16|38702.43
18:02:16|38702.43
18:02:18|38702.43
18:02:19|38702.43
18:02:20|38702.43
18:02:21|38702.43
18:02:21|38704.4
18:02:23|38704.4
18:02:24|38704.4
18:02:25|38707.03
18:02:27|38707.03
18:02:28|38693.9
18:02:28|38697.86
18:02:30|38697.86
18:02:31|38695.09
18:02:32|38695.09
18:02:32|38694.25
18:02:34|38694.24
18:02:35|38694.24
18:02:36|38694.24
18:02:37|38694.24
18:02:37|38694.24
18:02:38|38688.06
18:02:39|38688.06
18:02:41|38688.06
18:02:42|38688.06
18:02:43|38688.06
18:02:44|38688.06
18:02:45|38692.31
18:02:46|38692.31
18:02:47|38692.31
18:02:48|38692.31
18:02:49|38692.31
18:02:51|38692.31
18:02:51|38692.31
18:02:52|38692.31
18:02:53|38697.26
18:02:55|38697.21
18:02:56|38702.99
18:02:57|38702.98
18:02:58|38702.98
18:03:00|38702.98
18:03:01|38702.98
18:03:02|38702.98
18:03:03|38702.98
18:03:05|38702.98
18:03:06|38702.98
18:03:07|38702.98
18:03:08|38702.98
18:03:08|38702.98
18:03:11|38702.98
18:03:12|38698.23
18:03:13|38698.23
18:03:14|38698.23
18:03:16|38698.23
18:03:17|38698.23
18:03:17|38698.23
18:03:19|38698.23
18:03:20|38698.23
18:03:20|38698.23
18:03:22|38698.23
18:03:23|38698.23
18:03:24|38698.23
18:03:25|38698.23
18:03:26|38702.
18:03:26|38702.
18:03:28|38698.89
18:03:29|38698.89
18:03:30|38698.89
18:03:31|38698.89
18:03:32|38700.18
18:03:33|38700.18
18:03:34|38700.18
18:03:35|38698.46
18:03:36|38698.46
18:03:37|38698.46
18:03:38|38698.46
18:03:39|38698.46
18:03:40|38698.46
18:03:41|38698.46
18:03:42|38698.46
18:03:43|38698.46
18:03:45|38698.06
18:03:46|38698.23
18:03:46|38698.23
18:03:47|38698.23
18:03:49|38698.23
18:03:50|38698.23
18:03:50|38698.23
18:03:52|38698.23
18:03:53|38698.23
18:03:54|38698.23
18:03:55|38698.23
18:03:56|38698.23
18:03:57|38698.23
18:03:58|38695.73
18:03:59|38695.73
18:04:00|38695.73
18:04:01|38695.73
18:04:02|38695.73
18:04:03|38675.19
18:04:04|38664.23
18:04:04|38664.23
18:04:06|38664.23
18:04:07|38664.23
18:04:08|38664.23
18:04:10|38662.05
18:04:10|38662.05
18:04:11|38662.05
18:04:13|38662.05
18:04:13|38662.05
18:04:15|38656.83
18:04:16|38656.83
18:04:17|38656.83
18:04:18|38656.83
18:04:19|38656.83
18:04:20|38656.83
18:04:21|38656.83
18:04:22|38656.83
18:04:23|38656.83
18:04:24|38662.4
18:04:25|38662.4
18:04:26|38662.4
18:04:27|38659.72
18:04:28|38659.72
18:04:29|38659.72
18:04:30|38658.47
18:04:31|38658.47
18:04:32|38658.47
18:04:34|38658.47
18:04:34|38658.47
18:04:36|38658.47
18:04:36|38658.47
18:04:37|38658.47
18:04:39|38658.47
18:04:40|38658.47
18:04:41|38658.47
18:04:42|38666.05
18:04:43|38675.97
18:04:44|38675.97
18:04:45|38675.97
18:04:46|38675.97
18:04:48|38675.97
18:04:48|38675.97
18:04:49|38675.97
18:04:50|38675.97
18:04:52|38675.97
18:04:53|38666.37
18:04:54|38666.37
18:04:55|38666.38
18:04:56|38666.38
18:04:57|38666.35
18:04:57|38666.35
18:04:59|38666.35
18:05:00|38666.35
18:05:01|38666.35
18:05:02|38666.35
18:05:03|38666.35
18:05:03|38666.35
18:05:05|38666.35
18:05:07|38656.99
18:05:07|38656.99
18:05:08|38660.1
18:05:09|38660.1
18:05:11|38664.85
18:05:12|38664.99
18:05:13|38665.03
18:05:14|38664.03
18:05:14|38664.03
18:05:16|38664.03
18:05:16|38664.03
18:05:18|38664.03
18:05:19|38664.03
18:05:20|38664.85
18:05:21|38664.09
18:05:22|38664.09
18:05:23|38664.09
18:05:24|38664.09
18:05:25|38664.09
18:05:26|38664.09
18:05:27|38664.09
18:05:28|38664.09
18:05:29|38664.09
18:05:30|38664.09
18:05:31|38664.5
18:05:32|38664.5
18:05:34|38664.5
18:05:34|38664.5
18:05:35|38664.5
18:05:36|38664.5
18:05:37|38664.5
18:05:38|38664.5
18:05:39|38664.5
18:05:40|38664.5
18:05:41|38664.5
18:05:42|38670.92
18:05:43|38670.92
18:05:44|38674.86
18:05:46|38674.86
18:05:46|38674.86
18:05:47|38674.86
18:05:49|38674.86
18:05:49|38674.86
18:05:50|38674.86
18:05:51|38674.86
18:05:52|38674.86
18:05:53|38674.87
18:05:55|38674.87
18:05:56|38674.87
18:05:57|38676.73
18:05:58|38676.73
18:05:58|38673.43
18:06:00|38681.01
18:06:00|38681.01
18:06:02|38681.01
18:06:03|38681.01
18:06:04|38681.01
18:06:05|38673.5
18:06:06|38673.5
18:06:08|38673.5
18:06:09|38673.5
18:06:11|38673.5
18:06:12|38673.5
18:06:13|38673.5
18:06:14|38673.5
18:06:15|38673.5
18:06:16|38673.5
18:06:17|38671.56
18:06:18|38671.56
18:06:19|38671.56
18:06:20|38671.56
18:06:21|38674.83
18:06:22|38681.81
18:06:23|38681.81
18:06:24|38679.15
18:06:25|38679.13
18:06:26|38679.13
18:06:27|38681.82
18:06:28|38681.82
18:06:29|38681.82
18:06:30|38681.82
18:06:31|38681.82
18:06:33|38681.82
18:06:33|38681.82
18:06:34|38681.82
18:06:35|38681.82
18:06:36|38681.82
18:06:38|38681.82
18:06:38|38681.82
18:06:40|38681.82
18:06:40|38681.82
18:06:42|38681.82
18:06:42|38681.82
18:06:43|38675.66
18:06:44|38675.66
18:06:45|38675.66
18:06:46|38675.66
18:06:47|38675.66
18:06:48|38675.66
18:06:50|38675.66
18:06:50|38675.67
18:06:51|38675.67
18:06:53|38675.67
18:06:53|38675.67
18:06:54|38675.67
18:06:55|38675.67
18:06:56|38675.67
18:06:57|38675.67
18:06:59|38675.67
18:07:00|38675.67
18:07:01|38675.67
18:07:02|38675.67
18:07:03|38669.7
18:07:04|38669.7
18:07:04|38669.7
18:07:06|38669.7
18:07:07|38669.7
18:07:09|38665.81
18:07:09|38665.81
18:07:11|38665.81
18:07:13|38665.91
18:07:13|38665.91
18:07:14|38665.91
18:07:15|38665.91
18:07:17|38666.07
18:07:17|38666.07
18:07:18|38666.07
18:07:20|38672.34
18:07:21|38672.34
18:07:22|38666.35
18:07:23|38666.35
18:07:23|38666.35
18:07:25|38666.35
18:07:26|38666.35
18:07:27|38666.35
18:07:28|38666.35
18:07:29|38666.35
18:07:30|38666.35
18:07:31|38666.35
18:07:32|38666.35
18:07:33|38663.7
18:07:34|38663.7
18:07:35|38661.96
18:07:36|38661.96
18:07:37|38661.96
18:07:38|38661.96
18:07:39|38661.96
18:07:40|38662.05
18:07:41|38661.97
18:07:43|38661.97
18:07:43|38661.97
18:07:44|38661.97
18:07:45|38661.97
18:07:46|38661.97
18:07:47|38661.97
18:07:48|38661.97
18:07:49|38661.97
18:07:50|38656.54
18:07:52|38667.61
18:07:52|38669.7
18:07:54|38681.75
18:07:54|38681.75
18:07:56|38681.75
18:07:56|38681.75
18:07:57|38681.75
18:07:59|38681.75
18:08:00|38681.75
18:08:01|38681.75
18:08:02|38681.43
18:08:02|38681.43
18:08:04|38681.43
18:08:05|38681.43
18:08:05|38681.43
18:08:07|38672.95
18:08:08|38672.95
18:08:09|38672.95
18:08:10|38672.95
18:08:11|38672.95
18:08:12|38672.95
18:08:13|38672.95
18:08:14|38672.74
18:08:15|38674.78
18:08:17|38685.57
18:08:18|38685.57
18:08:18|38685.57
18:08:20|38685.57
18:08:21|38685.57
18:08:21|38685.57
18:08:22|38685.57
18:08:23|38673.81
18:08:25|38673.91
18:08:25|38673.99
18:08:27|38674.06
18:08:29|38674.06
18:08:29|38674.06
18:08:30|38674.06
18:08:31|38674.06
18:08:32|38674.06
18:08:33|38674.06
18:08:34|38674.06
18:08:35|38674.06
18:08:36|38670.16
18:08:37|38670.16
18:08:38|38670.16
18:08:39|38667.45
18:08:40|38667.45
18:08:41|38667.45
18:08:42|38667.45
18:08:43|38667.45
18:08:44|38667.45
18:08:45|38667.45
18:08:46|38667.45
18:08:47|38667.45
18:08:49|38667.45
18:08:50|38667.45
18:08:51|38667.45
18:08:53|38673.44
18:08:53|38673.44
18:08:54|38673.44
18:08:55|38673.44
18:08:56|38673.44
18:08:57|38673.44
18:08:58|38673.44
18:09:00|38673.44
18:09:00|38673.44
18:09:02|38673.44
18:09:03|38673.44
18:09:04|38673.44
18:09:05|38671.54
18:09:06|38671.54
18:09:07|38671.54
18:09:08|38671.54
18:09:10|38671.54
18:09:10|38671.54
18:09:12|38671.54
18:09:12|38671.54
18:09:14|38671.54
18:09:15|38671.54
18:09:16|38671.54
18:09:17|38671.54
18:09:19|38684.82
18:09:20|38684.83
18:09:21|38684.83
18:09:22|38684.83
18:09:23|38684.83
18:09:24|38684.83
18:09:25|38678.8
18:09:26|38678.8
18:09:27|38678.8
18:09:29|38678.8
18:09:29|38678.8
18:09:30|38678.8
18:09:32|38678.8
18:09:32|38677.47
18:09:33|38677.47
18:09:35|38678.
18:09:36|38678.
18:09:36|38677.99
18:09:37|38678.05
18:09:38|38678.03
18:09:39|38678.03
18:09:40|38678.03
18:09:42|38678.03
18:09:43|38678.03
18:09:43|38678.91
18:09:44|38678.91
18:09:45|38678.91
18:09:46|38678.91
18:09:47|38678.92
18:09:48|38682.7
18:09:49|38685.57
18:09:50|38692.58
18:09:52|38692.58
18:09:53|38692.53
18:09:54|38692.53
18:09:54|38692.53
18:09:56|38692.53
18:09:56|38690.57
18:09:58|38690.57
18:09:58|38690.57
18:09:59|38690.57
18:10:01|38687.07
18:10:02|38687.07
18:10:03|38687.07
18:10:04|38687.07
18:10:05|38687.07
18:10:06|38678.91
18:10:07|38678.91
18:10:08|38678.92
18:10:09|38678.92
18:10:09|38678.92
18:10:10|38678.92
18:10:11|38677.33
18:10:13|38677.33
18:10:14|38675.
18:10:16|38667.9
18:10:16|38667.9
18:10:17|38667.9
18:10:19|38667.9
18:10:19|38667.9
18:10:20|38667.9
18:10:21|38669.64
18:10:22|38669.64
18:10:23|38669.57
18:10:26|38669.57
18:10:27|38666.95
18:10:27|38666.95
18:10:28|38666.95
18:10:30|38666.95
18:10:31|38666.95
18:10:32|38666.95
18:10:33|38666.95
18:10:33|38666.95
18:10:35|38667.51
18:10:36|38667.51
18:10:36|38667.51
18:10:37|38667.51
18:10:39|38667.51
18:10:40|38667.51
18:10:41|38667.69
18:10:43|38667.69
18:10:44|38667.69
18:10:44|38667.69
18:10:46|38667.69
18:10:46|38668.91
18:10:48|38668.91
18:10:49|38668.04
18:10:50|38663.69
18:10:51|38663.69
18:10:52|38663.69
18:10:53|38663.69
18:10:54|38667.84
18:10:55|38667.84
18:10:56|38667.84
18:10:57|38667.84
18:10:58|38670.98
18:10:59|38670.98
18:11:01|38670.98
18:11:01|38670.98
18:11:02|38670.98
18:11:04|38670.98
18:11:04|38670.98
18:11:06|38670.98
18:11:07|38670.98
18:11:07|38670.98
18:11:08|38670.98
18:11:10|38670.98
18:11:11|38670.98
18:11:12|38670.98
18:11:14|38670.98
18:11:15|38670.98
18:11:17|38670.63
18:11:17|38667.51
18:11:19|38660.69
18:11:19|38660.69
18:11:20|38660.69
18:11:21|38658.88
18:11:23|38658.88
18:11:23|38658.88
18:11:25|38658.88
18:11:25|38658.88
18:11:27|38658.88
18:11:28|38658.88
18:11:29|38658.88
18:11:30|38654.45
18:11:32|38654.45
18:11:32|38654.45
18:11:33|38654.45
18:11:34|38654.45
18:11:35|38654.45
18:11:36|38654.45
18:11:38|38654.45
18:11:38|38654.45
18:11:39|38654.45
18:11:41|38654.45
18:11:42|38654.45
18:11:43|38654.45
18:11:44|38654.45
18:11:45|38654.45
18:11:45|38654.24
18:11:47|38654.24
18:11:48|38655.15
18:11:49|38655.15
18:11:49|38654.8
18:11:51|38654.8
18:11:52|38654.25
18:11:53|38654.25
18:11:54|38654.25
18:11:55|38654.25
18:11:56|38654.25
18:11:57|38654.25
18:11:58|38654.25
18:11:59|38654.25
18:12:01|38654.25
18:12:01|38654.25
18:12:02|38654.25
18:12:03|38647.79
18:12:05|38647.79
18:12:05|38647.79
18:12:06|38647.79
18:12:09|38647.79
18:12:09|38647.79
18:12:10|38647.79
18:12:11|38647.79
18:12:13|38647.79
18:12:14|38647.79
18:12:16|38647.79
18:12:16|38647.79
18:12:18|38658.27
18:12:19|38658.27
18:12:20|38664.
18:12:21|38664.
18:12:22|38664.
18:12:23|38654.61
18:12:24|38654.61
18:12:25|38654.61
18:12:26|38654.61
18:12:27|38654.61
18:12:29|38654.61
18:12:29|38654.61
18:12:30|38654.61
18:12:32|38654.61
18:12:34|38654.6
18:12:34|38651.39
18:12:35|38651.39
18:12:36|38651.92
18:12:37|38651.92
18:12:38|38654.68
18:12:39|38654.68
18:12:40|38654.68
18:12:41|38654.68
18:12:43|38654.68
18:12:43|38654.68
18:12:44|38654.68
18:12:45|38654.68
18:12:46|38654.68
18:12:47|38654.68
18:12:48|38654.68
18:12:49|38654.68
18:12:50|38654.68
18:12:51|38654.68
18:12:52|38654.68
18:12:53|38654.63
18:12:54|38654.63
18:12:55|38654.63
18:12:56|38654.63
18:12:58|38654.6
18:12:59|38654.6
18:12:59|38654.6
18:13:00|38654.6
18:13:01|38654.6
18:13:03|38666.46
18:13:04|38666.46
18:13:05|38666.46
18:13:06|38666.46
18:13:07|38666.46
18:13:08|38666.46
18:13:09|38666.46
18:13:10|38666.46
18:13:11|38666.46
18:13:12|38666.46
18:13:13|38661.88
18:13:15|38661.88
18:13:16|38658.7
18:13:17|38658.7
18:13:18|38658.75
18:13:20|38658.75
18:13:20|38658.75
18:13:21|38658.75
18:13:23|38658.75
18:13:23|38658.75
18:13:24|38658.75
18:13:26|38651.51
18:13:27|38651.51
18:13:28|38651.51
18:13:29|38651.51
18:13:30|38651.51
18:13:32|38650.86
18:13:33|38650.86
18:13:34|38650.86
18:13:35|38650.86
18:13:37|38651.03
18:13:37|38651.03
18:13:38|38657.2
18:13:39|38657.2
18:13:41|38657.2
18:13:41|38657.2
18:13:43|38661.75
18:13:44|38661.75
18:13:45|38660.6
18:13:46|38660.6
18:13:47|38660.6
18:13:48|38660.6
18:13:49|38660.6
18:13:50|38660.6
18:13:51|38660.6
18:13:52|38660.6
18:13:54|38664.53
18:13:54|38664.53
18:13:56|38663.48
18:13:57|38663.48
18:13:58|38663.48
18:13:59|38663.48
18:14:00|38663.48
18:14:01|38663.48
18:14:02|38663.48
18:14:04|38663.48
18:14:04|38663.48
18:14:06|38663.48
18:14:06|38663.48
18:14:07|38663.48
18:14:08|38658.45
18:14:10|38658.45
18:14:11|38658.45
18:14:11|38658.45
18:14:12|38658.45
18:14:13|38658.45
18:14:15|38661.98
18:14:16|38661.98
18:14:18|38658.53
18:14:18|38660.19
18:14:19|38660.19
18:14:20|38660.19
18:14:22|38660.19
18:14:22|38660.19
18:14:23|38660.19
18:14:24|38660.19
18:14:26|38660.19
18:14:27|38660.19
18:14:27|38660.19
18:14:29|38659.01
18:14:29|38659.01
18:14:31|38659.01
18:14:31|38659.01
18:14:32|38659.01
18:14:33|38659.01
18:14:35|38659.01
18:14:36|38659.01
18:14:36|38657.43
18:14:37|38657.43
18:14:39|38657.43
18:14:40|38657.43
18:14:41|38657.43
18:14:41|38657.43
18:14:43|38657.43
18:14:44|38655.18
18:14:45|38657.43
18:14:46|38657.43
18:14:47|38657.43
18:14:48|38657.43
18:14:50|38657.43
18:14:50|38657.43
18:14:51|38657.43
18:14:52|38657.43
18:14:53|38657.43
18:14:54|38657.43
18:14:55|38657.43
18:14:56|38659.48
18:14:57|38661.42
18:14:58|38661.55
18:14:59|38661.55
18:15:00|38665.54
18:15:01|38665.53
18:15:02|38657.52
18:15:03|38657.52
18:15:04|38657.52
18:15:05|38657.52
18:15:07|38657.52
18:15:07|38665.38
18:15:08|38665.38
18:15:09|38665.38
18:15:10|38665.38
18:15:11|38665.38
18:15:13|38665.38
18:15:13|38665.38
18:15:14|38665.38
18:15:16|38665.38
18:15:17|38661.53
18:15:19|38661.53
18:15:20|38661.53
18:15:21|38661.53
18:15:22|38661.53
18:15:23|38661.53
18:15:24|38661.53
18:15:25|38655.17
18:15:26|38655.17
18:15:27|38655.18
18:15:28|38655.18
18:15:29|38655.18
18:15:30|38655.19
18:15:31|38655.17
18:15:32|38655.17
18:15:33|38659.06
18:15:34|38659.06
18:15:35|38659.06
18:15:36|38659.06
18:15:37|38659.06
18:15:38|38659.06
18:15:39|38659.06
18:15:40|38659.06
18:15:41|38659.06
18:15:42|38659.06
18:15:43|38659.06
18:15:44|38659.06
18:15:45|38659.06
18:15:46|38659.06
18:15:47|38659.06
18:15:48|38659.06
18:15:49|38659.06
18:15:50|38659.06
18:15:51|38659.06
18:15:52|38659.06
18:15:53|38664.54
18:15:54|38664.54
18:15:55|38664.54
18:15:56|38662.29
18:15:57|38662.29
18:15:58|38660.53
18:15:59|38660.53
18:16:00|38661.25
18:16:01|38661.25
18:16:02|38661.26
18:16:03|38661.26
18:16:04|38661.26
18:16:05|38661.26
18:16:06|38661.26
18:16:07|38661.26
18:16:08|38660.
18:16:09|38660.
18:16:10|38660.
18:16:11|38660.
18:16:12|38659.99
18:16:13|38660.
18:16:14|38659.99
18:16:15|38659.99
18:16:16|38659.99
18:16:18|38659.99
18:16:18|38659.99
18:16:20|38659.99
18:16:21|38659.99
18:16:22|38659.99
18:16:24|38659.99
18:16:25|38659.99
18:16:25|38659.99
18:16:26|38659.99
18:16:28|38659.99
18:16:30|38660.
18:16:31|38660.
18:16:32|38660.
18:16:32|38660.
18:16:34|38660.
18:16:35|38660.
18:16:36|38660.
18:16:37|38660.
18:16:38|38660.04
18:16:39|38660.04
18:16:40|38660.04
18:16:41|38660.04
18:16:42|38661.53
18:16:42|38661.53
18:16:44|38661.57
18:16:45|38661.57
18:16:45|38661.57
18:16:47|38661.61
18:16:47|38661.61
18:16:50|38661.61
18:16:50|38661.61
18:16:51|38665.26
18:16:52|38665.26
18:16:53|38665.26
18:16:54|38665.26
18:16:55|38655.17
18:16:56|38661.
18:16:57|38672.
18:16:58|38672.
18:16:59|38672.
18:17:00|38672.
18:17:01|38672.
18:17:03|38672.
18:17:04|38673.94
18:17:04|38680.2
18:17:06|38687.61
18:17:07|38687.61
18:17:07|38687.61
18:17:09|38687.61
18:17:10|38687.61
18:17:11|38690.79
18:17:12|38690.79
18:17:13|38690.79
18:17:14|38690.79
18:17:15|38690.79
18:17:16|38687.13
18:17:16|38687.13
18:17:18|38687.13
18:17:20|38688.
18:17:20|38683.19
18:17:22|38683.19
18:17:22|38683.19
18:17:23|38684.27
18:17:24|38685.86
18:17:25|38685.86
18:17:26|38685.86
18:17:28|38685.86
18:17:29|38685.86
18:17:30|38685.86
18:17:32|38687.9
18:17:32|38687.9
18:17:33|38687.9
18:17:34|38688.24
18:17:35|38688.24
18:17:37|38688.26
18:17:38|38691.33
18:17:39|38691.33
18:17:40|38691.33
18:17:40|38691.33
18:17:42|38691.33
18:17:42|38691.33
18:17:45|38686.38
18:17:45|38686.38
18:17:46|38686.38
18:17:48|38686.38
18:17:48|38686.38
18:17:49|38686.38
18:17:50|38686.38
18:17:51|38686.38
18:17:53|38686.38
18:17:54|38686.38
18:17:55|38692.14
18:17:57|38697.99
18:17:57|38697.99
18:17:58|38697.99
18:17:59|38706.7
18:18:00|38706.7
18:18:01|38706.7
18:18:03|38706.7
18:18:03|38706.7
18:18:04|38706.7
18:18:05|38706.7
18:18:06|38689.69
18:18:07|38689.68
18:18:08|38689.68
18:18:09|38689.68
18:18:10|38689.68
18:18:11|38689.68
18:18:12|38689.68
18:18:13|38689.68
18:18:14|38689.68
18:18:15|38689.68
18:18:16|38689.68
18:18:17|38689.68
18:18:19|38689.77
18:18:20|38689.77
18:18:21|38689.77
18:18:22|38689.77
18:18:23|38697.96
18:18:24|38697.96
18:18:25|38697.96
18:18:27|38697.96
18:18:28|38714.19
18:18:28|38714.19
18:18:29|38714.19
18:18:31|38714.19
18:18:32|38714.19
18:18:33|38707.79
18:18:34|38707.79
18:18:35|38712.44
18:18:36|38712.44
18:18:37|38712.44
18:18:38|38716.77
18:18:39|38716.77
18:18:40|38718.42
18:18:41|38718.42
18:18:42|38718.42
18:18:43|38718.42
18:18:44|38718.42
18:18:45|38718.09
18:18:46|38718.09
18:18:47|38718.14
18:18:48|38718.14
18:18:49|38718.14
18:18:50|38718.14
18:18:52|38718.18
18:18:53|38718.18
18:18:54|38718.18
18:18:55|38718.18
18:18:56|38718.18
18:18:57|38718.18
18:18:58|38716.25
18:18:59|38716.26
18:19:00|38716.26
18:19:01|38716.26
18:19:02|38716.26
18:19:03|38716.26
18:19:04|38716.26
18:19:05|38716.26
18:19:07|38716.26
18:19:07|38716.26
18:19:08|38716.26
18:19:09|38713.54
18:19:10|38713.54
18:19:11|38717.71
18:19:12|38717.71
18:19:13|38717.71
18:19:15|38719.76
18:19:15|38720.22
18:19:16|38720.23
18:19:17|38718.86
18:19:18|38717.74
18:19:20|38712.44
18:19:22|38712.44
18:19:23|38712.44
18:19:24|38708.63
18:19:26|38708.73
18:19:27|38708.77
18:19:27|38712.79
18:19:29|38712.79
18:19:30|38708.85
18:19:31|38714.16
18:19:32|38714.16
18:19:33|38714.16
18:19:34|38714.09
18:19:35|38714.09
18:19:36|38714.09
18:19:37|38719.6
18:19:38|38719.6
18:19:39|38719.6
18:19:39|38719.6
18:19:41|38719.6
18:19:42|38719.6
18:19:43|38719.6
18:19:44|38719.6
18:19:45|38719.6
18:19:46|38721.82
18:19:47|38722.64
18:19:48|38722.64
18:19:49|38722.64
18:19:50|38722.64
18:19:50|38722.64
18:19:52|38722.64
18:19:53|38722.64
18:19:54|38722.5
18:19:55|38722.46
18:19:57|38722.46
18:19:57|38725.92
18:19:58|38725.92
18:20:00|38725.92
18:20:00|38720.63
18:20:02|38720.63
18:20:03|38720.63
18:20:05|38714.08
18:20:06|38714.16
18:20:08|38714.12
18:20:08|38714.13
18:20:10|38714.13
18:20:10|38714.13
18:20:11|38714.13
18:20:12|38714.13
18:20:13|38714.13
18:20:15|38714.13
18:20:15|38714.13
18:20:16|38714.13
18:20:17|38714.13
18:20:19|38714.13
18:20:20|38714.13
18:20:21|38712.79
18:20:21|38700.02
18:20:23|38700.02
18:20:24|38700.02
18:20:26|38700.02
18:20:26|38700.02
18:20:27|38700.02
18:20:29|38700.
18:20:30|38700.
18:20:31|38700.
18:20:32|38697.79
18:20:33|38697.79
18:20:34|38703.68
18:20:36|38703.68
18:20:36|38703.68
18:20:38|38702.98
18:20:39|38702.98
18:20:40|38702.98
18:20:41|38702.98
18:20:42|38700.12
18:20:43|38700.12
18:20:44|38700.12
18:20:46|38700.12
18:20:46|38701.03
18:20:48|38701.04
18:20:48|38705.68
18:20:50|38705.18
18:20:51|38705.18
18:20:52|38700.21
18:20:53|38700.
18:20:54|38700.
18:20:56|38700.
18:20:57|38700.
18:20:58|38700.
18:20:58|38700.
18:21:00|38700.
18:21:01|38693.4
18:21:02|38693.4
18:21:02|38693.4
18:21:04|38693.4
18:21:05|38693.4
18:21:06|38693.4
18:21:07|38693.41
18:21:08|38693.41
18:21:09|38693.41
18:21:10|38693.41
18:21:12|38693.41
18:21:12|38693.41
18:21:14|38693.43
18:21:14|38693.43
18:21:16|38693.43
18:21:17|38693.43
18:21:18|38693.43
18:21:19|38693.43
18:21:19|38693.43
18:21:21|38693.43
18:21:22|38693.43
18:21:23|38693.43
18:21:23|38693.43
18:21:25|38693.43
18:21:26|38693.43
18:21:27|38693.43
18:21:29|38678.7
18:21:30|38678.7
18:21:31|38678.7
18:21:32|38678.7
18:21:33|38678.7
18:21:34|38678.7
18:21:35|38678.7
18:21:36|38678.7
18:21:37|38678.7
18:21:38|38678.7
18:21:39|38678.7
18:21:40|38678.7
18:21:41|38678.7
18:21:42|38678.7
18:21:43|38678.7
18:21:44|38678.7
18:21:45|38678.7
18:21:47|38678.7
18:21:47|38678.7
18:21:48|38678.7
18:21:49|38678.7
18:21:50|38678.7
18:21:52|38678.7
18:21:53|38678.7
18:21:54|38678.7
18:21:54|38678.7
18:21:56|38678.7
18:21:57|38687.55
18:21:58|38687.55
18:21:59|38687.55
18:22:00|38687.55
18:22:01|38687.55
18:22:02|38679.48
18:22:04|38679.48
18:22:04|38680.89
18:22:06|38680.89
18:22:07|38680.89
18:22:08|38680.89
18:22:09|38680.15
18:22:10|38680.15
18:22:11|38680.15
18:22:12|38676.83
18:22:13|38676.28
18:22:14|38676.28
18:22:15|38676.28
18:22:16|38669.91
18:22:17|38669.91
18:22:18|38670.11
18:22:19|38670.11
18:22:20|38670.11
18:22:21|38670.11
18:22:22|38670.11
18:22:23|38670.11
18:22:25|38670.52
18:22:26|38670.52
18:22:27|38670.52
18:22:27|38670.52
18:22:29|38670.52
18:22:29|38670.52
18:22:30|38670.52
18:22:31|38670.52
18:22:32|38670.52
18:22:34|38671.04
18:22:34|38671.04
18:22:36|38671.04
18:22:37|38671.04
18:22:37|38671.04
18:22:39|38670.88
18:22:40|38670.8
18:22:41|38670.13
18:22:42|38670.13
18:22:43|38670.45
18:22:44|38670.45
18:22:45|38677.4
18:22:46|38677.4
18:22:47|38677.4
18:22:48|38677.4
18:22:49|38677.4
18:22:50|38677.4
18:22:51|38683.1
18:22:52|38683.1
18:22:53|38676.69
18:22:54|38676.69
18:22:55|38676.69
18:22:56|38676.69
18:22:58|38676.69
18:22:58|38676.69
18:22:59|38676.69
18:23:01|38676.69
18:23:01|38683.1
18:23:02|38676.77
18:23:04|38683.14
18:23:04|38680.6
18:23:06|38680.6
18:23:06|38673.04
18:23:07|38673.04
18:23:09|38673.04
18:23:10|38673.04
18:23:11|38673.04
18:23:12|38673.04
18:23:13|38673.04
18:23:13|38673.04
18:23:15|38673.04
18:23:16|38673.04
18:23:16|38673.04
18:23:18|38673.04
18:23:18|38678.02
18:23:20|38678.02
18:23:21|38678.02
18:23:23|38678.02
18:23:24|38678.02
18:23:26|38678.02
18:23:27|38678.02
18:23:28|38678.02
18:23:29|38678.02
18:23:30|38678.02
18:23:31|38680.23
18:23:32|38680.23
18:23:33|38682.49
18:23:34|38673.26
18:23:35|38673.26
18:23:36|38673.26
18:23:37|38673.26
18:23:38|38673.26
18:23:39|38673.41
18:23:40|38673.41
18:23:41|38673.41
18:23:43|38683.19
18:23:44|38683.19
18:23:45|38683.19
18:23:45|38683.19
18:23:47|38683.19
18:23:48|38683.19
18:23:49|38683.19
18:23:50|38683.19
18:23:51|38683.19
18:23:52|38683.19
18:23:52|38683.19
18:23:54|38683.19
18:23:55|38683.19
18:23:55|38683.19
18:23:56|38683.19
18:23:58|38683.19
18:23:59|38683.19
18:24:00|38683.19
18:24:01|38683.19
18:24:02|38683.19
18:24:03|38683.19
18:24:04|38683.19
18:24:05|38683.19
18:24:06|38683.19
18:24:07|38683.19
18:24:08|38683.19
18:24:09|38673.77
18:24:10|38673.77
18:24:11|38673.77
18:24:12|38673.77
18:24:13|38673.77
18:24:15|38673.77
18:24:15|38673.77
18:24:16|38673.77
18:24:17|38673.77
18:24:19|38673.77
18:24:19|38673.77
18:24:21|38673.77
18:24:22|38673.77
18:24:22|38673.77
18:24:24|38669.84
18:24:25|38669.85
18:24:27|38671.77
18:24:27|38671.77
18:24:29|38671.77
18:24:29|38671.77
18:24:31|38669.84
18:24:31|38669.92
18:24:32|38669.92
18:24:34|38669.92
18:24:34|38669.92
18:24:36|38669.92
18:24:37|38669.92
18:24:38|38669.92
18:24:38|38669.92
18:24:40|38669.92
18:24:40|38669.92
18:24:42|38669.92
18:24:43|38669.92
18:24:43|38669.92
18:24:44|38669.92
18:24:46|38669.92
18:24:47|38669.92
18:24:47|38669.92
18:24:49|38658.55
18:24:49|38669.14
18:24:50|38669.15
18:24:52|38669.15
18:24:52|38669.15
18:24:54|38669.15
18:24:55|38669.15
18:24:56|38669.15
18:24:57|38669.15
18:24:59|38669.15
18:25:00|38669.15
18:25:01|38669.15
18:25:02|38669.15
18:25:03|38669.15
18:25:04|38669.15
18:25:05|38669.15
18:25:06|38669.15
18:25:07|38669.15
18:25:08|38669.15
18:25:10|38669.15
18:25:11|38669.15
18:25:11|38669.15
18:25:12|38655.74
18:25:13|38655.74
18:25:14|38655.74
18:25:15|38655.74
18:25:16|38655.74
18:25:17|38667.14
18:25:18|38667.14
18:25:19|38667.06
18:25:21|38667.05
18:25:22|38667.05
18:25:22|38667.05
18:25:24|38667.05
18:25:24|38667.05
18:25:26|38667.05
18:25:27|38667.83
18:25:29|38664.63
18:25:30|38664.61
18:25:31|38664.57
18:25:32|38664.57
18:25:33|38664.57
18:25:34|38664.57
18:25:34|38664.57
18:25:36|38664.57
18:25:37|38664.57
18:25:38|38664.57
18:25:39|38667.2
18:25:40|38667.2
18:25:42|38667.2
18:25:43|38667.2
18:25:44|38667.2
18:25:44|38667.2
18:25:45|38667.2
18:25:47|38664.61
18:25:48|38664.61
18:25:48|38664.61
18:25:49|38667.14
18:25:51|38667.04
18:25:52|38667.04
18:25:52|38667.04
18:25:53|38667.04
18:25:55|38667.04
18:25:56|38667.04
18:25:57|38667.04
18:25:58|38667.04
18:25:59|38667.04
18:26:00|38667.04
18:26:01|38667.04
18:26:02|38656.61
18:26:03|38656.61
18:26:04|38656.61
18:26:05|38656.61
18:26:06|38656.61
18:26:07|38656.61
18:26:08|38656.61
18:26:10|38657.25
18:26:10|38657.25
18:26:11|38657.25
18:26:12|38657.25
18:26:14|38651.85
18:26:15|38651.85
18:26:16|38651.85
18:26:16|38651.85
18:26:18|38653.72
18:26:19|38653.03
18:26:20|38649.9
18:26:21|38642.61
18:26:22|38642.61
18:26:23|38643.04
18:26:24|38643.04
18:26:25|38643.04
18:26:27|38631.53
18:26:28|38618.2
18:26:28|38618.2
18:26:30|38618.2
18:26:32|38625.
18:26:32|38625.
18:26:33|38625.
18:26:34|38625.
18:26:35|38625.
18:26:36|38625.
18:26:37|38625.
18:26:39|38625.
18:26:40|38625.
18:26:42|38632.7
18:26:42|38632.7
18:26:43|38632.7
18:26:44|38632.7
18:26:45|38632.7
18:26:46|38632.7
18:26:47|38632.7
18:26:48|38627.59
18:26:50|38628.03
18:26:50|38628.03
18:26:51|38628.
18:26:52|38628.
18:26:53|38628.
18:26:54|38628.
18:26:56|38628.
18:26:57|38628.
18:26:57|38628.37
18:26:58|38634.38
18:27:00|38634.38
18:27:01|38623.07
18:27:02|38623.07
18:27:03|38623.07
18:27:04|38623.07
18:27:05|38623.07
18:27:06|38623.07
18:27:07|38623.07
18:27:08|38640.44
18:27:09|38640.44
18:27:10|38640.44
18:27:11|38640.44
18:27:12|38640.44
18:27:13|38640.44
18:27:14|38640.44
18:27:16|38640.44
18:27:16|38640.44
18:27:17|38640.44
18:27:19|38640.44
18:27:19|38630.53
18:27:20|38630.51
18:27:22|38630.51
18:27:23|38630.51
18:27:24|38625.92
18:27:24|38625.92
18:27:26|38625.76
18:27:27|38625.76
18:27:28|38625.76
18:27:29|38625.76
18:27:30|38625.76
18:27:31|38625.91
18:27:32|38625.91
18:27:33|38625.91
18:27:34|38625.91
18:27:35|38625.91
18:27:36|38625.91
18:27:37|38625.2
18:27:38|38625.22
18:27:39|38625.22
18:27:40|38625.23
18:27:41|38625.23
18:27:42|38625.2
18:27:44|38625.2
18:27:45|38625.2
18:27:45|38625.2
18:27:46|38625.2
18:27:47|38625.2
18:27:48|38625.2
18:27:50|38625.2
18:27:50|38620.88
18:27:51|38620.88
18:27:53|38620.88
18:27:54|38631.46
18:27:54|38631.46
18:27:56|38631.46
18:27:56|38631.46
18:27:57|38631.46
18:27:58|38620.97
18:27:59|38620.97
18:28:00|38620.97
18:28:01|38620.97
18:28:03|38620.97
18:28:04|38629.94
18:28:05|38629.94
18:28:06|38629.94
18:28:07|38629.94
18:28:08|38629.94
18:28:09|38629.94
18:28:10|38619.59
18:28:11|38616.68
18:28:12|38616.68
18:28:13|38611.68
18:28:14|38611.68
18:28:15|38611.68
18:28:16|38611.68
18:28:18|38611.68
18:28:19|38611.68
18:28:20|38611.68
18:28:21|38611.68
18:28:21|38611.68
18:28:22|38611.68
18:28:23|38611.68
18:28:24|38611.68
18:28:25|38611.68
18:28:26|38611.68
18:28:28|38611.68
18:28:29|38628.57
18:28:31|38628.57
18:28:32|38628.57
18:28:33|38628.57
18:28:34|38628.57
18:28:35|38628.57
18:28:36|38628.57
18:28:37|38628.57
18:28:38|38628.57
18:28:39|38628.57
18:28:41|38634.2
18:28:42|38634.2
18:28:44|38634.2
18:28:45|38634.2
18:28:46|38634.2
18:28:47|38630.51
18:28:48|38630.51
18:28:49|38634.2
18:28:50|38634.19
18:28:51|38634.2
18:28:52|38634.2
18:28:53|38634.2
18:28:54|38634.2
18:28:56|38634.2
18:28:57|38634.2
18:28:58|38634.2
18:28:59|38634.2
18:28:59|38644.29
18:29:01|38644.29
18:29:02|38644.29
18:29:02|38644.29
18:29:04|38644.29
18:29:05|38644.29
18:29:06|38644.29
18:29:07|38644.29
18:29:08|38644.29
18:29:09|38644.29
18:29:11|38647.26
18:29:11|38647.26
18:29:13|38647.26
18:29:14|38647.26
18:29:15|38647.26
18:29:16|38647.26
18:29:17|38647.26
18:29:18|38647.26
18:29:19|38647.26
18:29:20|38646.93
18:29:21|38646.93
18:29:22|38646.93
18:29:23|38646.93
18:29:24|38646.93
18:29:25|38646.93
18:29:26|38641.25
18:29:27|38641.25
18:29:28|38641.25
18:29:29|38641.25
18:29:31|38641.25
18:29:32|38641.25
18:29:33|38641.25
18:29:34|38635.59
18:29:36|38635.25
18:29:37|38635.25
18:29:38|38634.2
18:29:39|38634.2
18:29:40|38634.2
18:29:41|38642.38
18:29:42|38642.37
18:29:43|38642.37
18:29:44|38634.23
18:29:45|38634.23
18:29:47|38634.2
18:29:48|38634.2
18:29:49|38634.2
18:29:50|38625.7
18:29:51|38623.74
18:29:52|38623.74
18:29:53|38623.74
18:29:54|38623.74
18:29:55|38623.74
18:29:56|38623.74
18:29:57|38623.74
18:29:58|38623.74
18:29:59|38623.74
18:30:00|38623.74
18:30:01|38623.74
18:30:02|38632.39
18:30:03|38632.39
18:30:04|38632.39
18:30:05|38632.39
18:30:06|38632.39
18:30:07|38632.39
18:30:08|38632.39
18:30:09|38632.39
18:30:11|38632.39
18:30:11|38632.39
18:30:12|38632.39
18:30:13|38632.39
18:30:14|38632.39
18:30:16|38632.39
18:30:16|38632.39
18:30:18|38617.26
18:30:18|38617.26
18:30:20|38617.26
18:30:21|38617.26
18:30:22|38617.26
18:30:23|38617.26
18:30:24|38617.26
18:30:25|38617.26
18:30:26|38613.71
18:30:27|38613.71
18:30:28|38613.69
18:30:29|38613.69
18:30:30|38613.69
18:30:31|38613.69
18:30:33|38613.69
18:30:34|38613.69
18:30:35|38613.69
18:30:36|38613.69
18:30:38|38608.13
18:30:39|38608.13
18:30:39|38608.13
18:30:40|38608.13
18:30:42|38608.13
18:30:43|38608.13
18:30:44|38610.51
18:30:45|38610.51
18:30:46|38610.51
18:30:47|38610.51
18:30:48|38610.51
18:30:49|38613.79
18:30:50|38613.79
18:30:51|38613.79
18:30:52|38613.79
18:30:53|38613.79
18:30:54|38613.79
18:30:55|38613.79
18:30:56|38605.79
18:30:57|38605.79
18:30:58|38605.79
18:30:59|38605.79
18:31:00|38605.79
18:31:01|38605.79
18:31:02|38605.79
18:31:03|38613.83
18:31:04|38619.44
18:31:05|38619.44
18:31:07|38619.44
18:31:08|38617.87
18:31:09|38617.87
18:31:10|38619.43
18:31:11|38619.43
18:31:13|38608.15
18:31:13|38608.15
18:31:15|38611.28
18:31:15|38611.28
18:31:16|38611.28
18:31:17|38619.3
18:31:19|38619.44
18:31:20|38619.44
18:31:22|38619.29
18:31:22|38619.29
18:31:23|38619.29
18:31:25|38619.29
18:31:25|38619.29
18:31:26|38619.29
18:31:27|38619.29
18:31:28|38619.29
18:31:29|38619.29
18:31:30|38619.29
18:31:32|38619.29
18:31:33|38619.29
18:31:34|38619.29
18:31:35|38608.13
18:31:36|38608.13
18:31:37|38608.13
18:31:39|38608.13
18:31:40|38608.14
18:31:40|38608.14
18:31:42|38606.22
18:31:42|38606.22
18:31:43|38606.22
18:31:44|38606.22
18:31:45|38606.22
18:31:46|38600.17
18:31:47|38593.22
18:31:48|38593.22
18:31:49|38593.22
18:31:50|38593.22
18:31:52|38593.22
18:31:53|38593.22
18:31:53|38593.22
18:31:55|38593.22
18:31:56|38601.44
18:31:56|38601.44
18:31:58|38601.44
18:31:59|38601.44
18:32:00|38601.44
18:32:01|38601.44
18:32:01|38601.44
18:32:02|38601.44
18:32:04|38601.44
18:32:05|38613.72
18:32:06|38613.72
18:32:07|38613.72
18:32:08|38613.72
18:32:09|38613.72
18:32:10|38613.72
18:32:11|38613.72
18:32:12|38604.39
18:32:13|38604.39
18:32:14|38604.39
18:32:15|38604.39
18:32:16|38604.39
18:32:17|38604.39
18:32:18|38604.39
18:32:20|38604.99
18:32:20|38605.07
18:32:22|38612.34
18:32:22|38607.53
18:32:24|38607.53
18:32:25|38615.27
18:32:26|38615.27
18:32:27|38615.27
18:32:28|38623.47
18:32:29|38623.47
18:32:30|38627.92
18:32:31|38615.14
18:32:32|38615.14
18:32:33|38615.58
18:32:35|38615.58
18:32:35|38615.58
18:32:36|38615.58
18:32:38|38615.58
18:32:38|38615.58
18:32:40|38615.58
18:32:41|38615.58
18:32:42|38615.58
18:32:43|38615.58
18:32:44|38606.23
18:32:45|38606.23
18:32:46|38606.23
18:32:47|38606.23
18:32:48|38606.23
18:32:49|38602.69
18:32:51|38613.05
18:32:51|38613.05
18:32:52|38606.26
18:32:53|38606.26
18:32:54|38606.26
18:32:55|38601.67
18:32:56|38606.33
18:32:57|38623.4
18:32:58|38623.4
18:32:59|38623.4
18:33:00|38614.33
18:33:01|38614.33
18:33:02|38614.33
18:33:03|38614.33
18:33:04|38614.33
18:33:05|38614.33
18:33:06|38614.33
18:33:07|38614.33
18:33:08|38614.33
18:33:09|38614.33
18:33:11|38615.35
18:33:12|38615.35
18:33:13|38615.33
18:33:13|38615.33
18:33:14|38613.68
18:33:16|38615.33
18:33:17|38615.33
18:33:18|38614.61
18:33:19|38614.61
18:33:20|38614.61
18:33:21|38609.19
18:33:22|38609.19
18:33:23|38606.35
18:33:24|38606.35
18:33:26|38614.3
18:33:27|38606.1
18:33:27|38606.1
18:33:28|38606.1
18:33:30|38607.34
18:33:30|38607.34
18:33:31|38607.34
18:33:32|38606.91
18:33:34|38606.76
18:33:35|38606.6
18:33:37|38600.29
18:33:37|38600.29
18:33:39|38600.29
18:33:40|38600.29
18:33:41|38600.29
18:33:42|38600.29
18:33:43|38600.29
18:33:44|38600.29
18:33:45|38598.52
18:33:46|38598.52
18:33:48|38598.52
18:33:48|38599.15
18:33:49|38599.15
18:33:50|38605.06
18:33:51|38605.06
18:33:52|38605.06
18:33:53|38605.11
18:33:54|38605.11
18:33:55|38605.11
18:33:56|38597.01
18:33:57|38597.01
18:33:58|38605.05
18:33:59|38605.05
18:34:01|38605.05
18:34:01|38605.05
18:34:03|38599.04
18:34:04|38599.04
18:34:05|38599.04
18:34:05|38605.06
18:34:07|38601.9
18:34:08|38601.9
18:34:09|38606.6
18:34:11|38606.6
18:34:12|38606.6
18:34:13|38606.6
18:34:14|38618.98
18:34:15|38618.98
18:34:17|38619.01
18:34:18|38619.01
18:34:18|38619.01
18:34:20|38618.98
18:34:20|38618.98
18:34:22|38618.98
18:34:22|38618.98
18:34:23|38618.98
18:34:24|38618.98
18:34:25|38618.98
18:34:26|38615.62
18:34:28|38616.68
18:34:30|38628.
18:34:30|38634.2
18:34:31|38634.2
18:34:32|38634.2
18:34:34|38634.2
18:34:35|38634.2
18:34:36|38634.2
18:34:36|38641.64
18:34:38|38641.64
18:34:38|38643.45
18:34:40|38643.45
18:34:41|38643.45
18:34:42|38643.45
18:34:43|38643.45
18:34:44|38643.45
18:34:45|38643.45
18:34:47|38643.45
18:34:47|38643.45
18:34:48|38642.78
18:34:50|38642.78
18:34:51|38635.44
18:34:51|38642.75
18:34:53|38630.46
18:34:53|38630.46
18:34:54|38630.46
18:34:56|38630.44
18:34:57|38630.45
18:34:57|38630.45
18:34:59|38630.44
18:34:59|38630.44
18:35:01|38630.44
18:35:02|38634.72
18:35:03|38634.72
18:35:04|38634.72
18:35:05|38634.72
18:35:06|38634.72
18:35:07|38634.72
18:35:08|38634.72
18:35:10|38640.
18:35:10|38640.
18:35:12|38640.
18:35:13|38640.
18:35:14|38639.91
18:35:15|38640.
18:35:16|38640.
18:35:17|38640.
18:35:18|38640.
18:35:18|38645.72
18:35:20|38645.72
18:35:20|38645.72
18:35:21|38650.
18:35:22|38650.
18:35:24|38650.
18:35:24|38650.
18:35:26|38659.73
18:35:27|38661.67
18:35:28|38665.55
18:35:29|38665.55
18:35:30|38665.55
18:35:31|38665.55
18:35:32|38661.67
18:35:33|38665.4
18:35:34|38661.67
18:35:35|38661.67
18:35:36|38661.67
18:35:37|38661.67
18:35:38|38661.67
18:35:40|38668.33
18:35:41|38668.33
18:35:41|38668.33
18:35:43|38668.33
18:35:44|38668.33
18:35:44|38668.33
18:35:46|38668.33
18:35:47|38668.33
18:35:48|38668.33
18:35:49|38665.54
18:35:50|38665.54
18:35:52|38665.54
18:35:52|38661.67
18:35:54|38661.67
18:35:54|38661.67
18:35:55|38661.67
18:35:58|38661.67
18:35:58|38661.67
18:35:59|38661.67
18:36:00|38661.67
18:36:02|38661.67
18:36:02|38661.67
18:36:04|38661.67
18:36:04|38661.67
18:36:05|38661.67
18:36:07|38660.77
18:36:08|38660.77
18:36:09|38660.77
18:36:10|38666.73
18:36:11|38666.73
18:36:13|38666.73
18:36:13|38666.73
18:36:15|38666.73
18:36:15|38666.73
18:36:16|38663.85
18:36:17|38658.62
18:36:18|38658.62
18:36:19|38658.62
18:36:20|38658.62
18:36:21|38663.38
18:36:22|38658.62
18:36:23|38658.62
18:36:24|38668.86
18:36:25|38668.86
18:36:26|38668.86
18:36:28|38668.86
18:36:28|38668.86
18:36:29|38668.86
18:36:30|38666.92
18:36:31|38666.92
18:36:32|38666.92
18:36:33|38666.92
18:36:34|38666.92
18:36:35|38667.26
18:36:37|38667.26
18:36:38|38667.26
18:36:39|38667.26
18:36:40|38668.63
18:36:41|38668.63
18:36:42|38668.63
18:36:43|38668.63
18:36:44|38668.63
18:36:46|38668.63
18:36:47|38668.63
18:36:48|38659.99
18:36:49|38659.99
18:36:50|38659.99
18:36:51|38659.99
18:36:52|38662.48
18:36:54|38662.48
18:36:55|38662.48
18:36:55|38662.48
18:36:56|38662.48
18:36:58|38662.48
18:36:59|38662.48
18:37:00|38662.48
18:37:01|38662.48
18:37:02|38662.48
18:37:03|38662.48
18:37:04|38662.48
18:37:06|38654.62
18:37:06|38654.62
18:37:07|38654.62
18:37:08|38654.62
18:37:09|38654.62
18:37:11|38645.64
18:37:11|38645.64
18:37:12|38645.64
18:37:14|38627.21
18:37:16|38627.21
18:37:17|38629.55
18:37:17|38631.49
18:37:19|38629.75
18:37:19|38629.75
18:37:20|38629.75
18:37:21|38629.75
18:37:23|38629.75
18:37:23|38629.75
18:37:24|38629.75
18:37:26|38629.75
18:37:26|38629.77
18:37:27|38629.77
18:37:29|38629.78
18:37:29|38629.78
18:37:30|38629.78
18:37:32|38629.78
18:37:32|38629.78
18:37:33|38629.78
18:37:35|38629.78
18:37:35|38629.78
18:37:36|38629.78
18:37:38|38629.78
18:37:38|38629.78
18:37:40|38629.78
18:37:41|38629.78
18:37:43|38629.78
18:37:43|38629.78
18:37:44|38641.81
18:37:46|38641.81
18:37:47|38641.81
18:37:48|38643.43
18:37:49|38643.43
18:37:50|38643.43
18:37:50|38643.43
18:37:51|38648.89
18:37:52|38649.14
18:37:54|38654.6
18:37:55|38654.6
18:37:56|38650.79
18:37:58|38650.79
18:37:58|38650.79
18:37:59|38637.98
18:38:00|38637.98
18:38:01|38641.89
18:38:02|38641.89
18:38:03|38641.89
18:38:04|38641.89
18:38:05|38641.89
18:38:06|38641.89
18:38:08|38641.89
18:38:08|38641.89
18:38:09|38641.89
18:38:10|38641.89
18:38:11|38641.89
18:38:13|38641.89
18:38:13|38641.89
18:38:15|38640.91
18:38:16|38640.91
18:38:17|38640.91
18:38:18|38640.91
18:38:20|38640.91
18:38:20|38640.91
18:38:21|38640.91
18:38:23|38640.91
18:38:23|38640.91
18:38:25|38640.91
18:38:25|38642.26
18:38:26|38642.26
18:38:27|38642.26
18:38:29|38642.26
18:38:30|38642.26
18:38:30|38642.26
18:38:31|38642.26
18:38:32|38642.26
18:38:33|38642.26
18:38:35|38637.99
18:38:35|38637.99
18:38:36|38637.99
18:38:37|38637.99
18:38:39|38637.99
18:38:39|38637.99
18:38:41|38632.6
18:38:42|38632.6
18:38:43|38632.6
18:38:44|38632.6
18:38:45|38632.6
18:38:47|38632.6
18:38:49|38632.6
18:38:50|38632.6
18:38:51|38632.6
18:38:51|38632.6
18:38:53|38636.47
18:38:54|38636.47
18:38:55|38634.83
18:38:56|38634.83
18:38:57|38634.83
18:38:58|38634.83
18:38:59|38634.83
18:39:00|38634.83
18:39:01|38634.83
18:39:02|38634.83
18:39:04|38630.04
18:39:04|38630.04
18:39:05|38631.97
18:39:06|38631.97
18:39:07|38631.97
18:39:08|38640.73
18:39:09|38637.1
18:39:10|38637.1
18:39:11|38637.1
18:39:13|38637.1
18:39:14|38637.1
18:39:15|38637.1
18:39:16|38637.1
18:39:17|38637.1
18:39:18|38637.1
18:39:19|38637.1
18:39:21|38631.57
18:39:21|38631.57
18:39:22|38631.57
18:39:24|38635.41
18:39:24|38635.41
18:39:26|38633.52
18:39:27|38633.52
18:39:27|38633.52
18:39:29|38633.52
18:39:29|38633.52
18:39:31|38633.52
18:39:32|38633.52
18:39:32|38633.52
18:39:33|38633.52
18:39:35|38631.97
18:39:36|38631.97
18:39:37|38631.97
18:39:38|38631.97
18:39:38|38631.97
18:39:40|38631.97
18:39:41|38631.97
18:39:43|38631.97
18:39:44|38631.97
18:39:44|38631.97
18:39:46|38631.97
18:39:47|38631.97
18:39:48|38631.97
18:39:49|38613.24
18:39:50|38613.25
18:39:51|38613.25
18:39:51|38613.25
18:39:53|38613.25
18:39:53|38613.25
18:39:55|38613.25
18:39:56|38613.25
18:39:57|38613.25
18:39:58|38613.25
18:39:59|38626.82
18:40:01|38626.82
18:40:02|38626.82
18:40:02|38626.82
18:40:04|38626.82
18:40:05|38626.82
18:40:06|38626.82
18:40:07|38626.82
18:40:08|38609.62
18:40:10|38609.62
18:40:10|38609.62
18:40:11|38609.62
18:40:12|38609.62
18:40:14|38609.62
18:40:14|38609.62
18:40:16|38609.62
18:40:16|38609.62
18:40:17|38612.65
18:40:18|38612.65
18:40:19|38612.65
18:40:21|38616.53
18:40:22|38616.53
18:40:23|38616.53
18:40:24|38616.53
18:40:25|38616.53
18:40:26|38616.53
18:40:27|38616.53
18:40:28|38616.53
18:40:29|38616.53
18:40:30|38613.49
18:40:31|38613.49
18:40:32|38613.49
18:40:33|38613.49
18:40:34|38613.49
18:40:35|38611.72
18:40:36|38607.85
18:40:37|38601.22
18:40:38|38601.22
18:40:39|38601.22
18:40:41|38605.11
18:40:42|38605.11
18:40:43|38606.63
18:40:44|38617.72
18:40:45|38617.72
18:40:46|38617.72
18:40:47|38617.72
18:40:49|38617.72
18:40:50|38617.72
18:40:51|38617.72
18:40:52|38617.72
18:40:53|38617.72
18:40:54|38609.17
18:40:55|38609.17
18:40:56|38609.17
18:40:57|38609.17
18:40:58|38609.17
18:40:59|38611.13
18:41:01|38611.13
18:41:02|38611.13
18:41:03|38606.65
18:41:04|38606.65
18:41:05|38606.65
18:41:06|38606.65
18:41:06|38606.65
18:41:08|38606.65
18:41:09|38606.65
18:41:09|38605.44
18:41:11|38605.44
18:41:12|38605.44
18:41:13|38605.07
18:41:14|38605.07
18:41:15|38605.07
18:41:16|38605.07
18:41:17|38609.03
18:41:19|38608.8
18:41:20|38609.02
18:41:21|38614.41
18:41:22|38614.41
18:41:23|38614.41
18:41:24|38614.41
18:41:25|38614.41
18:41:26|38614.41
18:41:27|38614.41
18:41:28|38614.41
18:41:30|38614.4
18:41:30|38614.4
18:41:31|38614.4
18:41:32|38614.4
18:41:34|38614.4
18:41:35|38616.61
18:41:35|38616.61
18:41:37|38616.61
18:41:38|38616.61
18:41:39|38616.61
18:41:40|38616.61
18:41:41|38616.61
18:41:43|38616.61
18:41:44|38616.61
18:41:45|38616.61
18:41:47|38620.37
18:41:47|38616.28
18:41:48|38616.28
18:41:49|38616.28
18:41:50|38616.28
18:41:51|38618.79
18:41:52|38618.79
18:41:53|38618.79
18:41:54|38618.79
18:41:56|38618.96
18:41:57|38620.91
18:41:57|38620.91
18:41:59|38620.91
18:41:59|38620.91
18:42:00|38620.91
18:42:02|38620.91
18:42:03|38620.91
18:42:03|38617.03
18:42:04|38617.03
18:42:05|38617.03
18:42:06|38622.82
18:42:07|38626.29
18:42:08|38626.29
18:42:09|38626.29
18:42:10|38632.14
18:42:12|38632.14
18:42:13|38637.97
18:42:14|38637.97
18:42:15|38637.97
18:42:16|38637.97
18:42:17|38637.97
18:42:18|38637.97
18:42:20|38637.97
18:42:20|38637.73
18:42:21|38638.86
18:42:22|38638.86
18:42:23|38645.52
18:42:24|38645.52
18:42:25|38645.52
18:42:26|38645.52
18:42:27|38645.52
18:42:28|38637.94
18:42:29|38641.82
18:42:30|38643.77
18:42:34|38643.77
18:42:34|38647.64
18:42:36|38647.64
18:42:37|38650.29
18:42:37|38650.29
18:42:38|38650.29
18:42:39|38650.29
18:42:40|38650.29
18:42:41|38650.29
18:42:43|38646.63
18:42:45|38648.56
18:42:46|38648.56
18:42:47|38648.56
18:42:48|38648.56
18:42:49|38648.56
18:42:50|38648.56
18:42:51|38648.77
18:42:52|38648.77
18:42:54|38648.77
18:42:54|38648.77
18:42:56|38650.84
18:42:56|38650.84
18:42:58|38652.55
18:42:58|38652.55
18:42:59|38652.55
18:43:01|38652.89
18:43:01|38662.38
18:43:02|38662.38
18:43:04|38662.38
18:43:05|38662.38
18:43:06|38662.38
18:43:07|38659.48
18:43:07|38661.43
18:43:09|38661.43
18:43:09|38662.3
18:43:10|38662.3
18:43:11|38662.3
18:43:12|38662.3
18:43:14|38662.3
18:43:15|38659.44
18:43:16|38659.45
18:43:17|38659.45
18:43:18|38659.45
18:43:19|38668.99
18:43:20|38668.99
18:43:21|38668.99
18:43:22|38668.99
18:43:23|38668.99
18:43:24|38661.4
18:43:25|38661.4
18:43:26|38661.48
18:43:27|38663.23
18:43:28|38663.23
18:43:29|38659.46
18:43:30|38657.51
18:43:31|38652.37
18:43:32|38652.37
18:43:33|38652.37
18:43:34|38652.37
18:43:35|38652.37
18:43:36|38652.37
18:43:37|38652.37
18:43:38|38652.37
18:43:39|38652.37
18:43:40|38652.37
18:43:41|38652.37
18:43:42|38652.37
18:43:43|38652.37
18:43:45|38652.37
18:43:46|38649.73
18:43:47|38649.83
18:43:48|38649.83
18:43:49|38649.83
18:43:50|38649.83
18:43:52|38649.83
18:43:52|38649.83
18:43:53|38649.83
18:43:55|38649.83
18:43:56|38649.83
18:43:56|38649.55
18:43:57|38649.55
18:43:59|38649.62
18:43:59|38661.6
18:44:00|38661.57
18:44:02|38661.57
18:44:02|38661.57
18:44:04|38649.9
18:44:05|38649.9
18:44:05|38649.9
18:44:06|38649.9
18:44:07|38649.9
18:44:08|38649.9
18:44:09|38649.9
18:44:10|38649.9
18:44:12|38649.9
18:44:13|38649.9
18:44:14|38649.9
18:44:15|38649.9
18:44:16|38649.9
18:44:17|38649.9
18:44:19|38649.9
18:44:20|38645.
18:44:21|38645.
18:44:22|38645.
18:44:23|38652.93
18:44:24|38652.89
18:44:25|38652.89
18:44:26|38652.81
18:44:28|38652.8
18:44:28|38652.8
18:44:30|38652.8
18:44:30|38652.8
18:44:32|38654.42
18:44:32|38654.42
18:44:33|38654.42
18:44:34|38654.42
18:44:36|38654.42
18:44:37|38654.42
18:44:38|38654.42
18:44:39|38654.42
18:44:40|38654.42
18:44:41|38654.42
18:44:42|38654.42
18:44:42|38654.42
18:44:44|38654.42
18:44:44|38654.42
18:44:46|38654.42
18:44:47|38652.81
18:44:48|38652.81
18:44:49|38652.81
18:44:50|38652.81
18:44:51|38652.81
18:44:52|38652.81
18:44:53|38652.81
18:44:54|38650.79
18:44:55|38652.79
18:44:57|38649.11
18:44:57|38649.11
18:44:58|38649.11
18:45:00|38649.11
18:45:01|38659.28
18:45:01|38659.27
18:45:02|38659.26
18:45:04|38659.25
18:45:05|38659.25
18:45:07|38659.25
18:45:07|38659.25
18:45:08|38645.01
18:45:09|38645.01
18:45:10|38645.01
18:45:11|38645.
18:45:12|38645.13
18:45:13|38645.13
18:45:14|38650.53
18:45:15|38650.52
18:45:16|38645.
18:45:17|38642.65
18:45:18|38642.65
18:45:19|38642.65
18:45:21|38635.58
18:45:22|38635.58
18:45:22|38635.58
18:45:23|38629.69
18:45:25|38629.69
18:45:25|38629.69
18:45:27|38629.69
18:45:27|38629.69
18:45:28|38629.69
18:45:29|38629.69
18:45:31|38629.69
18:45:32|38629.69
18:45:33|38629.69
18:45:34|38629.69
18:45:35|38642.65
18:45:36|38642.65
18:45:36|38642.65
18:45:38|38642.65
18:45:39|38631.01
18:45:40|38631.01
18:45:41|38631.01
18:45:41|38631.01
18:45:43|38631.01
18:45:44|38631.01
18:45:45|38631.01
18:45:46|38631.01
18:45:48|38631.01
18:45:48|38631.01
18:45:49|38631.01
18:45:51|38649.95
18:45:52|38649.95
18:45:53|38649.95
18:45:55|38649.95
18:45:55|38649.95
18:45:56|38649.95
18:45:58|38649.95
18:45:59|38649.95
18:46:00|38649.95
18:46:01|38659.13
18:46:02|38649.52
18:46:03|38644.23
18:46:03|38644.23
18:46:04|38644.23
18:46:05|38644.23
18:46:08|38649.95
18:46:09|38649.95
18:46:10|38649.95
18:46:10|38649.95
18:46:11|38649.95
18:46:12|38649.95
18:46:13|38644.23
18:46:14|38644.23
18:46:16|38632.23
18:46:17|38632.23
18:46:18|38632.23
18:46:19|38632.37
18:46:20|38632.38
18:46:21|38630.17
18:46:21|38630.17
18:46:23|38630.17
18:46:24|38630.17
18:46:25|38630.17
18:46:26|38630.17
18:46:27|38630.17
18:46:28|38630.17
18:46:29|38630.17
18:46:30|38630.17
18:46:31|38630.17
18:46:32|38630.17
18:46:33|38632.16
18:46:34|38632.16
18:46:35|38632.16
18:46:36|38630.74
18:46:37|38630.74
18:46:39|38630.74
18:46:40|38630.74
18:46:41|38626.69
18:46:42|38626.69
18:46:43|38626.69
18:46:44|38626.69
18:46:44|38626.69
18:46:45|38626.85
18:46:47|38626.85
18:46:48|38626.85
18:46:50|38630.47
18:46:51|38630.47
18:46:52|38630.47
18:46:53|38630.47
18:46:54|38632.97
18:46:55|38631.31
18:46:55|38631.31
18:46:57|38629.83
18:46:58|38629.83
18:46:59|38629.83
18:47:00|38629.83
18:47:02|38629.83
18:47:03|38627.94
18:47:04|38632.97
18:47:05|38632.97
18:47:06|38632.97
18:47:07|38632.97
18:47:08|38632.97
18:47:09|38632.97
18:47:11|38632.97
18:47:11|38632.97
18:47:12|38632.97
18:47:13|38632.97
18:47:15|38642.65
18:47:15|38642.65
18:47:17|38642.65
18:47:17|38642.65
18:47:18|38642.65
18:47:19|38642.65
18:47:20|38642.65
18:47:21|38642.65
18:47:22|38642.65
18:47:24|38642.65
18:47:25|38642.65
18:47:26|38636.42
18:47:26|38636.42
18:47:28|38636.42
18:47:29|38636.42
18:47:30|38636.42
18:47:31|38640.84
18:47:32|38640.83
18:47:33|38640.83
18:47:34|38640.83
18:47:35|38627.83
18:47:36|38627.83
18:47:37|38634.59
18:47:38|38634.59
18:47:39|38634.59
18:47:40|38634.59
18:47:41|38634.59
18:47:43|38634.59
18:47:44|38634.59
18:47:45|38634.59
18:47:45|38634.59
18:47:46|38634.59
18:47:47|38630.01
18:47:49|38630.47
18:47:50|38630.47
18:47:51|38625.71
18:47:53|38628.77
18:47:53|38628.77
18:47:54|38628.77
18:47:55|38628.77
18:47:57|38628.77
18:47:57|38628.77
18:47:58|38628.77
18:48:00|38628.77
18:48:00|38628.77
18:48:01|38628.77
18:48:03|38628.77
18:48:04|38628.77
18:48:05|38628.77
18:48:07|38632.75
18:48:08|38628.89
18:48:09|38628.89
18:48:10|38628.89
18:48:11|38628.89
18:48:12|38628.89
18:48:13|38628.89
18:48:14|38628.89
18:48:15|38631.13
18:48:16|38631.13
18:48:17|38631.13
18:48:18|38635.6
18:48:19|38635.34
18:48:20|38635.34
18:48:21|38635.42
18:48:22|38631.74
18:48:23|38631.74
18:48:25|38635.42
18:48:25|38635.42
18:48:26|38636.49
18:48:27|38640.93
18:48:28|38643.75
18:48:30|38643.75
18:48:31|38643.75
18:48:32|38642.03
18:48:33|38642.03
18:48:35|38642.03
18:48:36|38643.74
18:48:38|38643.74
18:48:38|38643.74
18:48:39|38643.74
18:48:41|38643.74
18:48:41|38643.74
18:48:43|38639.11
18:48:43|38639.09
18:48:44|38639.09
18:48:46|38639.09
18:48:46|38635.99
18:48:48|38635.55
18:48:50|38628.48
18:48:51|38628.48
18:48:52|38628.48
18:48:54|38628.48
18:48:54|38628.48
18:48:56|38633.04
18:48:57|38633.
18:48:58|38633.
18:48:59|38633.
18:49:00|38620.63
18:49:01|38628.72
18:49:03|38628.72
18:49:04|38628.72
18:49:05|38628.72
18:49:07|38628.72
18:49:07|38628.72
18:49:08|38628.72
18:49:09|38628.72
18:49:11|38628.72
18:49:12|38628.72
18:49:13|38628.72
18:49:14|38628.72
18:49:15|38628.72
18:49:17|38628.72
18:49:17|38628.72
18:49:18|38628.72
18:49:19|38628.72
18:49:20|38621.36
18:49:22|38621.36
18:49:23|38621.36
18:49:23|38621.36
18:49:25|38621.36
18:49:26|38621.36
18:49:26|38621.36
18:49:27|38621.15
18:49:29|38621.15
18:49:30|38621.15
18:49:31|38621.15
18:49:31|38621.15
18:49:33|38621.15
18:49:33|38621.15
18:49:35|38621.15
18:49:35|38625.79
18:49:37|38625.79
18:49:38|38625.79
18:49:39|38625.79
18:49:40|38625.79
18:49:41|38625.79
18:49:42|38625.79
18:49:43|38632.83
18:49:44|38632.83
18:49:45|38632.83
18:49:46|38626.27
18:49:47|38632.83
18:49:49|38632.83
18:49:50|38632.83
18:49:51|38632.83
18:49:52|38632.83
18:49:53|38632.83
18:49:54|38640.84
18:49:55|38640.84
18:49:56|38640.84
18:49:57|38640.84
18:49:58|38640.84
18:49:59|38640.84
18:50:01|38640.84
18:50:01|38640.84
18:50:02|38640.84
18:50:04|38640.84
18:50:06|38640.84
18:50:07|38640.84
18:50:08|38640.84
18:50:09|38640.84
18:50:09|38640.84
18:50:11|38633.01
18:50:12|38633.34
18:50:13|38640.82
18:50:14|38633.5
18:50:15|38633.5
18:50:16|38631.99
18:50:17|38631.99
18:50:18|38631.99
18:50:19|38631.99
18:50:20|38631.99
18:50:22|38631.99
18:50:22|38646.15
18:50:23|38646.12
18:50:24|38646.12
18:50:25|38646.12
18:50:27|38646.12
18:50:27|38643.16
18:50:28|38638.6
18:50:29|38638.6
18:50:30|38638.6
18:50:31|38638.24
18:50:32|38638.24
18:50:33|38638.24
18:50:34|38638.24
18:50:35|38638.24
18:50:36|38638.25
18:50:37|38638.25
18:50:38|38638.25
18:50:39|38638.25
18:50:40|38638.25
18:50:41|38638.25
18:50:42|38638.25
18:50:43|38638.25
18:50:44|38638.25
18:50:45|38638.25
18:50:47|38638.25
18:50:48|38639.01
18:50:49|38639.01
18:50:50|38639.
18:50:52|38639.
18:50:52|38639.
18:50:53|38628.8
18:50:54|38628.8
18:50:55|38628.8
18:50:57|38628.8
18:50:58|38628.8
18:50:58|38629.33
18:50:59|38626.77
18:51:01|38626.77
18:51:02|38626.77
18:51:03|38626.77
18:51:04|38626.77
18:51:04|38626.77
18:51:05|38626.77
18:51:06|38642.97
18:51:07|38650.97
18:51:08|38650.97
18:51:09|38650.97
18:51:11|38650.97
18:51:11|38650.97
18:51:13|38638.31
18:51:14|38638.36
18:51:15|38638.36
18:51:16|38638.36
18:51:17|38638.36
18:51:18|38638.36
18:51:19|38638.36
18:51:20|38632.03
18:51:21|38638.82
18:51:23|38638.82
18:51:24|38632.42
18:51:25|38632.42
18:51:25|38650.48
18:51:26|38650.48
18:51:28|38650.48
18:51:29|38650.48
18:51:30|38650.48
18:51:31|38629.96
18:51:31|38629.96
18:51:32|38629.96
18:51:34|38631.
18:51:35|38631.
18:51:36|38631.
18:51:37|38631.3
18:51:38|38631.3
18:51:38|38631.3
18:51:40|38631.3
18:51:41|38632.06
18:51:42|38632.06
18:51:42|38632.06
18:51:43|38643.75
18:51:44|38632.28
18:51:46|38632.31
18:51:47|38644.91
18:51:47|38644.91
18:51:49|38644.91
18:51:50|38644.91
18:51:51|38644.91
18:51:52|38644.91
18:51:53|38644.91
18:51:53|38644.91
18:51:55|38644.91
18:51:56|38644.91
18:51:57|38644.91
18:51:58|38644.91
18:52:00|38644.91
18:52:00|38644.91
18:52:01|38641.66
18:52:02|38641.68
18:52:04|38641.78
18:52:04|38641.91
18:52:06|38641.91
18:52:07|38641.91
18:52:09|38652.82
18:52:09|38652.82
18:52:10|38652.82
18:52:11|38652.82
18:52:12|38652.82
18:52:13|38652.82
18:52:14|38652.82
18:52:15|38652.82
18:52:16|38635.43
18:52:17|38635.43
18:52:18|38635.43
18:52:19|38635.36
18:52:20|38635.36
18:52:21|38635.36
18:52:23|38635.36
18:52:23|38635.36
18:52:24|38635.36
18:52:25|38635.36
18:52:26|38645.03
18:52:28|38645.03
18:52:29|38645.03
18:52:30|38645.03
18:52:31|38645.03
18:52:32|38645.03
18:52:33|38645.03
18:52:34|38645.03
18:52:35|38645.03
18:52:36|38653.22
18:52:37|38653.22
18:52:38|38653.22
18:52:39|38653.22
18:52:40|38650.73
18:52:41|38650.73
18:52:42|38650.73
18:52:43|38650.73
18:52:44|38650.73
18:52:45|38656.84
18:52:46|38656.84
18:52:48|38656.84
18:52:48|38656.84
18:52:49|38659.16
18:52:50|38659.16
18:52:51|38659.16
18:52:52|38669.
18:52:54|38669.
18:52:54|38669.
18:52:56|38669.
18:52:57|38669.
18:52:58|38669.
18:53:00|38669.
18:53:01|38669.
18:53:03|38669.
18:53:05|38661.17
18:53:06|38661.17
18:53:07|38653.45
18:53:08|38653.45
18:53:09|38653.45
18:53:10|38653.45
18:53:11|38653.45
18:53:12|38653.45
18:53:13|38653.45
18:53:14|38653.45
18:53:15|38660.28
18:53:16|38660.28
18:53:17|38660.28
18:53:18|38660.28
18:53:20|38660.28
18:53:20|38660.28
18:53:21|38660.28
18:53:22|38660.28
18:53:24|38660.28
18:53:24|38660.27
18:53:25|38660.27
18:53:27|38660.27
18:53:28|38660.27
18:53:28|38660.27
18:53:30|38660.27
18:53:30|38660.27
18:53:31|38660.27
18:53:33|38660.27
18:53:33|38660.27
18:53:34|38660.27
18:53:36|38660.27
18:53:37|38660.28
18:53:38|38660.28
18:53:39|38660.28
18:53:39|38660.28
18:53:40|38660.28
18:53:41|38660.28
18:53:42|38660.28
18:53:43|38660.28
18:53:44|38660.28
18:53:46|38660.27
18:53:46|38660.28
18:53:47|38660.28
18:53:48|38660.28
18:53:49|38660.28
18:53:50|38660.27
18:53:51|38660.27
18:53:53|38660.27
18:53:54|38660.27
18:53:55|38660.27
18:53:56|38660.27
18:53:57|38660.27
18:53:59|38660.27
18:53:59|38660.27
18:54:01|38660.27
18:54:01|38660.27
18:54:03|38660.27
18:54:04|38660.27
18:54:05|38660.27
18:54:06|38660.27
18:54:07|38660.27
18:54:08|38660.27
18:54:10|38658.68
18:54:10|38658.68
18:54:12|38658.68
18:54:12|38655.4
18:54:13|38655.4
18:54:14|38655.4
18:54:15|38655.4
18:54:16|38655.4
18:54:17|38655.4
18:54:18|38655.4
18:54:19|38655.4
18:54:20|38655.4
18:54:21|38655.4
18:54:22|38655.4
18:54:23|38655.4
18:54:24|38655.4
18:54:25|38655.4
18:54:27|38655.4
18:54:29|38655.4
18:54:30|38655.4
18:54:31|38655.4
18:54:32|38655.4
18:54:32|38655.4
18:54:33|38655.4
18:54:34|38655.4
18:54:36|38651.84
18:54:37|38651.84
18:54:38|38651.84
18:54:39|38651.85
18:54:40|38651.84
18:54:41|38651.84
18:54:42|38651.84
18:54:43|38651.84
18:54:44|38651.85
18:54:45|38651.84
18:54:46|38651.84
18:54:47|38651.84
18:54:48|38651.84
18:54:49|38651.85
18:54:50|38651.85
18:54:51|38651.85
18:54:52|38651.85
18:54:53|38651.85
18:54:55|38651.85
18:54:55|38651.27
18:54:57|38651.27
18:54:57|38651.27
18:54:58|38651.27
18:55:01|38651.27
18:55:01|38651.27
18:55:02|38651.27
18:55:03|38655.39
18:55:04|38655.39
18:55:06|38655.39
18:55:06|38655.39
18:55:07|38655.39
18:55:08|38646.51
18:55:09|38646.51
18:55:10|38646.51
18:55:11|38646.51
18:55:13|38652.4
18:55:14|38652.4
18:55:15|38652.35
18:55:16|38656.29
18:55:17|38656.29
18:55:18|38656.29
18:55:19|38656.29
18:55:20|38656.29
18:55:21|38656.29
18:55:22|38656.29
18:55:23|38656.29
18:55:24|38656.29
18:55:25|38656.29
18:55:26|38656.29
18:55:27|38656.29
18:55:28|38653.8
18:55:29|38653.8
18:55:30|38653.8
18:55:31|38653.8
18:55:32|38653.78
18:55:33|38653.78
18:55:34|38653.77
18:55:35|38653.75
18:55:36|38653.75
18:55:38|38653.74
18:55:38|38653.74
18:55:39|38653.74
18:55:40|38653.74
18:55:41|38653.73
18:55:43|38653.73
18:55:43|38653.74
18:55:44|38653.74
18:55:45|38653.74
18:55:46|38653.74
18:55:48|38653.73
18:55:48|38653.73
18:55:49|38653.73
18:55:50|38653.73
18:55:51|38653.73
18:55:53|38653.73
18:55:53|38653.73
18:55:54|38653.73
18:55:56|38653.73
18:55:57|38653.81
18:55:58|38653.81
18:56:00|38657.72
18:56:01|38657.72
18:56:02|38660.26
18:56:04|38668.56
18:56:05|38670.66
18:56:05|38674.59
18:56:08|38674.59
18:56:09|38674.59
18:56:09|38674.59
18:56:10|38679.72
18:56:12|38679.72
18:56:12|38679.72
18:56:14|38679.72
18:56:15|38679.72
18:56:16|38679.71
18:56:17|38679.71
18:56:18|38679.71
18:56:19|38679.71
18:56:20|38679.72
18:56:21|38679.72
18:56:22|38666.38
18:56:23|38666.38
18:56:24|38666.38
18:56:25|38674.22
18:56:27|38674.23
18:56:27|38674.23
18:56:28|38673.54
18:56:29|38673.54
18:56:30|38673.53
18:56:31|38672.89
18:56:32|38673.5
18:56:33|38678.93
18:56:34|38678.93
18:56:35|38678.93
18:56:36|38678.93
18:56:37|38678.93
18:56:38|38680.
18:56:39|38680.89
18:56:40|38680.89
18:56:41|38680.89
18:56:42|38683.18
18:56:43|38683.19
18:56:44|38683.19
18:56:45|38683.19
18:56:46|38683.19
18:56:47|38683.19
18:56:48|38683.19
18:56:49|38683.19
18:56:50|38683.19
18:56:51|38683.19
18:56:52|38682.21
18:56:53|38682.21
18:56:54|38682.21
18:56:55|38682.21
18:56:56|38682.21
18:56:58|38682.21
18:56:58|38682.22
18:56:59|38682.21
18:57:01|38682.21
18:57:02|38682.21
18:57:02|38683.19
18:57:03|38686.9
18:57:05|38686.9
18:57:05|38686.9
18:57:07|38686.9
18:57:08|38686.9
18:57:09|38686.9
18:57:10|38686.91
18:57:11|38692.64
18:57:12|38692.63
18:57:13|38692.63
18:57:14|38692.63
18:57:15|38692.63
18:57:17|38692.64
18:57:17|38692.64
18:57:18|38692.64
18:57:19|38692.63
18:57:20|38692.63
18:57:21|38692.63
18:57:22|38692.63
18:57:23|38692.63
18:57:24|38692.63
18:57:25|38692.63
18:57:26|38692.63
18:57:27|38692.63
18:57:28|38692.63
18:57:29|38692.63
18:57:30|38692.63
18:57:31|38692.63
18:57:32|38692.63
18:57:33|38689.06
18:57:34|38689.06
18:57:35|38689.06
18:57:36|38689.06
18:57:37|38689.06
18:57:38|38689.06
18:57:40|38689.07
18:57:41|38689.07
18:57:42|38692.71
18:57:43|38692.71
18:57:43|38696.57
18:57:45|38694.33
18:57:46|38694.33
18:57:47|38694.33
18:57:47|38694.33
18:57:49|38694.33
18:57:50|38694.33
18:57:51|38694.33
18:57:52|38690.79
18:57:52|38695.79
18:57:54|38695.79
18:57:55|38695.79
18:57:56|38695.79
18:57:56|38695.79
18:57:58|38695.79
18:58:00|38695.79
18:58:01|38688.97
18:58:02|38688.97
18:58:03|38686.9
18:58:04|38688.97
18:58:05|38688.69
18:58:06|38688.69
18:58:07|38688.69
18:58:08|38686.9
18:58:09|38686.9
18:58:10|38686.9
18:58:12|38686.9
18:58:13|38686.9
18:58:14|38686.9
18:58:15|38686.9
18:58:16|38686.08
18:58:18|38685.73
18:58:19|38698.65
18:58:20|38698.65
18:58:21|38698.65
18:58:21|38698.65
18:58:23|38694.67
18:58:24|38694.67
18:58:24|38694.67
18:58:26|38694.67
18:58:26|38694.67
18:58:27|38694.67
18:58:29|38686.11
18:58:30|38686.1
18:58:30|38693.85
18:58:32|38693.85
18:58:33|38693.85
18:58:34|38693.85
18:58:35|38691.92
18:58:36|38691.92
18:58:36|38690.6
18:58:38|38690.6
18:58:39|38690.6
18:58:40|38690.6
18:58:41|38690.6
18:58:42|38690.6
18:58:43|38690.6
18:58:44|38690.6
18:58:45|38690.6
18:58:46|38690.
18:58:47|38690.
18:58:48|38690.
18:58:49|38690.
18:58:50|38690.
18:58:51|38690.
18:58:52|38690.
18:58:53|38690.01
18:58:54|38690.01
18:58:55|38690.01
18:58:56|38690.01
18:58:57|38690.01
18:58:58|38690.01
18:59:00|38679.16
18:59:01|38684.62
18:59:02|38684.62
18:59:03|38684.62
18:59:04|38684.62
18:59:05|38684.62
18:59:06|38689.64
18:59:07|38689.64
18:59:08|38689.64
18:59:09|38689.64
18:59:10|38686.98
18:59:12|38686.98
18:59:12|38686.98
18:59:13|38686.98
18:59:14|38686.98
18:59:15|38686.98
18:59:16|38687.71
18:59:18|38695.6
18:59:18|38694.45
18:59:20|38694.45
18:59:20|38690.87
18:59:21|38690.85
18:59:23|38688.92
18:59:23|38688.78
18:59:25|38688.78
18:59:26|38688.78
18:59:26|38688.78
18:59:27|38688.78
18:59:28|38688.78
18:59:29|38688.78
18:59:30|38688.78
18:59:31|38688.78
18:59:33|38681.12
18:59:34|38685.47
18:59:35|38685.16
18:59:35|38693.68
18:59:36|38693.68
18:59:37|38693.68
18:59:39|38693.68
18:59:40|38690.83
18:59:41|38690.83
18:59:43|38690.83
18:59:43|38690.83
18:59:44|38690.83
18:59:45|38690.83
18:59:47|38690.83
18:59:47|38694.23
18:59:48|38694.23
18:59:49|38694.23
18:59:50|38694.23
18:59:52|38694.23
18:59:52|38694.23
18:59:53|38688.8
18:59:55|38682.07
18:59:56|38679.16
18:59:56|38678.93
18:59:57|38676.61
18:59:58|38676.61
19:00:00|38676.61
19:00:00|38676.61
19:00:01|38662.35
19:00:03|38662.35
19:00:04|38666.3
19:00:06|38666.3
19:00:07|38666.3
19:00:08|38666.3
19:00:08|38666.3
19:00:10|38666.3
19:00:11|38666.3
19:00:12|38666.3
19:00:13|38666.3
19:00:14|38669.87
19:00:15|38670.26
19:00:16|38670.26
19:00:17|38670.25
19:00:18|38670.25
19:00:19|38675.99
19:00:20|38682.07
19:00:21|38682.07
19:00:22|38682.07
19:00:24|38682.07
19:00:24|38682.07
19:00:25|38682.07
19:00:26|38689.46
19:00:27|38689.46
19:00:28|38689.46
19:00:30|38689.46
19:00:31|38689.46
19:00:32|38689.46
19:00:33|38689.46
19:00:34|38689.46
19:00:35|38689.46
19:00:36|38689.46
19:00:37|38689.46
19:00:38|38689.46
19:00:39|38689.46
19:00:41|38689.46
19:00:42|38689.46
19:00:42|38689.46
19:00:43|38689.46
19:00:44|38689.46
19:00:46|38689.46
19:00:46|38689.46
19:00:47|38689.46
19:00:49|38689.46
19:00:51|38689.46
19:00:52|38689.46
19:00:53|38689.46
19:00:54|38689.46
19:00:56|38689.46
19:00:56|38689.46
19:00:57|38689.46
19:00:58|38674.31
19:00:59|38674.31
19:01:01|38674.31
19:01:03|38674.31
19:01:04|38677.47
19:01:04|38677.47
19:01:05|38672.56
19:01:07|38672.56
19:01:07|38672.56
19:01:09|38672.56
19:01:10|38672.56
19:01:11|38672.56
19:01:12|38672.56
19:01:13|38672.56
19:01:13|38671.6
19:01:14|38671.6
19:01:16|38671.2
19:01:18|38671.19
19:01:18|38671.19
19:01:20|38671.19
19:01:20|38671.19
19:01:22|38671.19
19:01:23|38671.19
19:01:24|38671.19
19:01:25|38671.19
19:01:26|38671.19
19:01:28|38671.19
19:01:29|38671.19
19:01:29|38671.19
19:01:30|38671.19
19:01:32|38671.19
19:01:33|38671.19
19:01:33|38671.19
19:01:34|38671.19
19:01:36|38671.19
19:01:37|38671.19
19:01:38|38671.19
19:01:40|38671.19
19:01:40|38671.19
19:01:41|38671.19
19:01:43|38671.19
19:01:43|38671.19
19:01:45|38671.19
19:01:45|38671.19
19:01:46|38671.19
19:01:48|38671.19
19:01:48|38676.95
19:01:49|38676.95
19:01:51|38676.95
19:01:52|38676.95
19:01:53|38676.95
19:01:53|38672.6
19:01:55|38672.6
19:01:56|38672.6
19:01:57|38672.6
19:01:58|38677.47
19:01:59|38677.47
19:02:00|38677.47
19:02:01|38677.46
19:02:03|38677.46
19:02:04|38679.43
19:02:04|38681.37
19:02:06|38681.37
19:02:07|38682.79
19:02:08|38682.79
19:02:09|38681.33
19:02:10|38682.53
19:02:11|38682.53
19:02:12|38682.53
19:02:13|38682.53
19:02:14|38682.53
19:02:16|38682.53
19:02:16|38682.53
19:02:17|38677.29
19:02:18|38677.29
19:02:19|38677.29
19:02:20|38677.29
19:02:21|38676.59
19:02:22|38676.59
19:02:23|38676.59
19:02:25|38676.59
19:02:26|38676.59
19:02:26|38676.59
19:02:28|38676.59
19:02:29|38676.59
19:02:30|38676.59
19:02:31|38681.1
19:02:32|38681.1
19:02:33|38681.1
19:02:34|38681.1
19:02:35|38681.1
19:02:36|38681.1
19:02:37|38681.1
19:02:38|38681.1
19:02:39|38681.1
19:02:40|38681.1
19:02:41|38681.1
19:02:42|38681.1
19:02:43|38681.1
19:02:44|38681.1
19:02:46|38681.1
19:02:46|38681.1
19:02:47|38681.1
19:02:48|38681.1
19:02:49|38685.18
19:02:50|38685.18
19:02:51|38685.18
19:02:52|38685.18
19:02:53|38685.18
19:02:54|38685.18
19:02:55|38685.18
19:02:56|38685.18
19:02:57|38685.22
19:02:58|38685.22
19:02:59|38695.28
19:03:00|38691.97
19:03:01|38691.97
19:03:03|38692.46
19:03:03|38697.32
19:03:05|38702.16
19:03:06|38702.16
19:03:07|38707.91
19:03:08|38707.91
19:03:09|38707.91
19:03:10|38707.91
19:03:12|38700.79
19:03:13|38700.79
19:03:14|38700.79
19:03:16|38698.85
19:03:16|38698.85
19:03:17|38698.85
19:03:18|38698.85
19:03:19|38706.59
19:03:20|38706.61
19:03:21|38706.61
19:03:22|38707.4
19:03:23|38707.4
19:03:24|38707.4
19:03:25|38711.36
19:03:26|38711.36
19:03:27|38716.36
19:03:28|38718.52
19:03:29|38718.53
19:03:30|38726.28
19:03:31|38724.36
19:03:32|38724.36
19:03:33|38720.25
19:03:34|38720.25
19:03:36|38726.16
19:03:37|38726.16
19:03:38|38726.16
19:03:39|38726.16
19:03:40|38719.02
19:03:42|38719.02
19:03:42|38722.2
19:03:44|38724.85
19:03:45|38724.85
19:03:45|38722.92
19:03:46|38722.91
19:03:47|38722.91
19:03:49|38722.91
19:03:49|38722.91
19:03:50|38722.91
19:03:52|38722.91
19:03:52|38719.02
19:03:54|38718.98
19:03:54|38718.98
19:03:56|38718.98
19:03:56|38718.98
19:03:57|38718.98
19:03:58|38719.6
19:04:00|38719.6
19:04:01|38719.59
19:04:01|38719.59
19:04:03|38719.59
19:04:04|38719.59
19:04:06|38719.59
19:04:07|38719.59
19:04:08|38725.21
19:04:10|38725.21
19:04:11|38725.2
19:04:12|38725.2
19:04:13|38725.2
19:04:14|38725.2
19:04:15|38725.2
19:04:15|38725.2
19:04:17|38725.2
19:04:18|38725.2
19:04:19|38725.2
19:04:19|38726.69
19:04:21|38726.5
19:04:21|38726.5
19:04:23|38719.77
19:04:24|38719.77
19:04:25|38719.77
19:04:26|38721.64
19:04:27|38720.77
19:04:27|38720.77
19:04:29|38720.77
19:04:30|38720.77
19:04:31|38720.77
19:04:32|38720.77
19:04:33|38720.77
19:04:34|38717.72
19:04:35|38717.72
19:04:36|38717.72
19:04:37|38717.72
19:04:39|38717.64
19:04:40|38717.64
19:04:41|38717.64
19:04:42|38717.64
19:04:43|38717.64
19:04:44|38717.64
19:04:46|38717.64
19:04:47|38717.65
19:04:47|38717.64
19:04:48|38717.64
19:04:50|38717.64
19:04:51|38717.64
19:04:51|38717.64
19:04:53|38717.64
19:04:54|38717.64
19:04:55|38717.64
19:04:56|38717.64
19:04:57|38717.64
19:04:58|38717.64
19:04:59|38717.64
19:04:59|38717.64
19:05:01|38717.64
19:05:02|38717.64
19:05:03|38717.64
19:05:04|38717.65
19:05:05|38717.64
19:05:06|38725.26
19:05:08|38723.68
19:05:09|38723.68
19:05:09|38718.15
19:05:11|38712.86
19:05:12|38712.86
19:05:13|38714.21
19:05:14|38714.2
19:05:15|38714.2
19:05:17|38714.2
19:05:18|38715.32
19:05:19|38715.32
19:05:20|38714.21
19:05:21|38714.21
19:05:23|38717.17
19:05:23|38717.17
19:05:24|38714.12
19:05:26|38714.12
19:05:26|38714.12
19:05:27|38714.12
19:05:28|38714.12
19:05:30|38714.12
19:05:30|38714.12
19:05:31|38714.12
19:05:32|38714.12
19:05:34|38714.12
19:05:34|38704.55
19:05:36|38702.43
19:05:36|38702.43
19:05:37|38702.43
19:05:38|38702.43
19:05:39|38702.43
19:05:41|38702.43
19:05:41|38702.43
19:05:42|38702.43
19:05:43|38702.43
19:05:44|38702.47
19:05:46|38702.47
19:05:47|38702.47
19:05:48|38702.52
19:05:49|38708.53
19:05:50|38708.52
19:05:50|38708.52
19:05:52|38708.52
19:05:52|38708.52
19:05:53|38708.52
19:05:55|38708.52
19:05:56|38708.52
19:05:57|38708.53
19:05:57|38708.53
19:05:59|38708.53
19:05:59|38708.52
19:06:01|38714.12
19:06:01|38708.58
19:06:03|38706.89
19:06:04|38708.58
19:06:05|38708.59
19:06:06|38714.99
19:06:07|38714.91
19:06:09|38714.91
19:06:10|38714.91
19:06:11|38709.44
19:06:11|38709.44
19:06:12|38711.96
19:06:14|38711.96
19:06:14|38714.99
19:06:15|38715.
19:06:17|38716.09
19:06:18|38716.09
19:06:18|38716.09
19:06:20|38716.09
19:06:21|38716.09
19:06:22|38716.09
19:06:24|38716.09
19:06:24|38716.1
19:06:25|38716.1
19:06:26|38716.09
19:06:28|38716.09
19:06:29|38716.09
19:06:29|38716.09
19:06:30|38716.09
19:06:32|38716.09
19:06:33|38716.09
19:06:34|38717.17
19:06:35|38717.17
19:06:36|38717.17
19:06:37|38717.17
19:06:38|38718.71
19:06:39|38718.72
19:06:41|38718.73
19:06:41|38728.06
19:06:42|38728.06
19:06:44|38728.06
19:06:44|38728.06
19:06:45|38728.06
19:06:46|38728.07
19:06:47|38728.06
19:06:49|38728.06
19:06:50|38728.06
19:06:51|38728.06
19:06:51|38728.06
19:06:53|38728.06
19:06:54|38728.06
19:06:55|38728.06
19:06:56|38728.06
19:06:57|38728.06
19:06:58|38728.06
19:06:59|38728.07
19:07:00|38728.07
19:07:01|38728.07
19:07:02|38728.07
19:07:03|38731.12
19:07:05|38731.11
19:07:05|38731.11
19:07:07|38731.11
19:07:08|38731.11
19:07:08|38731.11
19:07:10|38731.11
19:07:11|38731.11
19:07:12|38731.11
19:07:13|38731.12
19:07:14|38731.11
19:07:15|38731.12
19:07:16|38741.15
19:07:17|38741.15
19:07:18|38741.15
19:07:20|38743.1
19:07:21|38740.23
19:07:22|38740.21
19:07:23|38731.11
19:07:24|38731.11
19:07:25|38731.12
19:07:25|38731.12
19:07:27|38740.14
19:07:28|38740.14
19:07:29|38736.93
19:07:30|38736.93
19:07:31|38736.93
19:07:32|38736.93
19:07:33|38736.93
19:07:35|38731.12
19:07:35|38731.12
19:07:36|38731.12
19:07:38|38731.12
19:07:38|38731.12
19:07:39|38731.12
19:07:40|38735.12
19:07:41|38732.23
19:07:42|38734.05
19:07:43|38734.05
19:07:44|38733.93
19:07:46|38732.25
19:07:47|38732.25
19:07:48|38732.25
19:07:49|38732.25
19:07:49|38732.25
19:07:51|38732.25
19:07:52|38732.25
19:07:53|38732.25
19:07:55|38736.12
19:07:55|38736.12
19:07:57|38736.12
19:07:57|38736.12
19:07:59|38736.12
19:07:59|38736.12
19:08:00|38736.12
19:08:02|38740.72
19:08:03|38740.72
19:08:03|38740.72
19:08:04|38740.72
19:08:05|38740.72
19:08:06|38735.57
19:08:08|38735.57
19:08:09|38735.57
19:08:10|38735.57
19:08:11|38735.56
19:08:12|38735.57
19:08:13|38735.57
19:08:14|38735.57
19:08:16|38735.57
19:08:16|38735.57
19:08:18|38735.57
19:08:19|38735.57
19:08:20|38743.89
19:08:21|38743.9
19:08:22|38743.89
19:08:23|38743.89
19:08:24|38743.89
19:08:25|38743.89
19:08:26|38743.89
19:08:27|38743.89
19:08:28|38743.89
19:08:30|38743.9
19:08:31|38750.22
19:08:32|38764.66
19:08:32|38775.42
19:08:33|38785.19
19:08:35|38774.81
19:08:36|38774.55
19:08:37|38774.55
19:08:38|38774.55
19:08:39|38774.28
19:08:40|38774.28
19:08:40|38774.28
19:08:42|38774.29
19:08:43|38767.33
19:08:44|38767.33
19:08:45|38767.33
19:08:46|38767.33
19:08:47|38767.33
19:08:48|38767.33
19:08:49|38767.33
19:08:50|38767.33
19:08:51|38767.33
19:08:52|38767.33
19:08:53|38767.33
19:08:54|38767.33
19:08:55|38767.33
19:08:56|38767.33
19:08:57|38765.6
19:08:58|38765.94
19:08:59|38765.94
19:09:00|38765.94
19:09:01|38765.94
19:09:02|38765.94
19:09:03|38767.87
19:09:04|38767.87
19:09:05|38768.03
19:09:06|38768.03
19:09:07|38768.03
19:09:09|38770.05
19:09:10|38770.05
19:09:11|38770.05
19:09:12|38771.99
19:09:12|38771.99
19:09:14|38771.99
19:09:15|38771.99
19:09:16|38771.99
19:09:17|38771.99
19:09:19|38771.8
19:09:19|38771.8
19:09:21|38771.8
19:09:22|38771.8
19:09:24|38766.25
19:09:25|38766.25
19:09:25|38763.39
19:09:27|38763.39
19:09:28|38763.39
19:09:29|38763.39
19:09:29|38763.39
19:09:32|38765.33
19:09:33|38765.33
19:09:33|38765.33
19:09:34|38765.33
19:09:35|38763.02
19:09:37|38763.02
19:09:37|38755.19
19:09:39|38755.19
19:09:39|38755.19
19:09:40|38755.19
19:09:42|38757.72
19:09:43|38755.19
19:09:44|38755.19
19:09:45|38757.12
19:09:46|38755.66
19:09:47|38756.26
19:09:48|38756.26
19:09:49|38756.26
19:09:50|38756.26
19:09:51|38756.26
19:09:52|38755.19
19:09:53|38755.19
19:09:54|38755.19
19:09:55|38755.19
19:09:57|38755.19
19:09:57|38755.19
19:09:58|38755.19
19:10:00|38755.19
19:10:01|38755.19
19:10:01|38755.18
19:10:02|38744.02
19:10:04|38744.02
19:10:05|38744.02
19:10:06|38744.03
19:10:07|38744.02
19:10:08|38744.02
19:10:09|38744.02
19:10:10|38744.02
19:10:11|38744.02
19:10:11|38744.03
19:10:13|38744.03
19:10:14|38744.03
19:10:16|38746.83
19:10:16|38749.55
19:10:17|38749.55
19:10:18|38749.55
19:10:20|38749.55
19:10:21|38749.55
19:10:22|38749.55
19:10:23|38749.55
19:10:25|38749.55
19:10:25|38749.55
19:10:26|38748.17
19:10:27|38748.17
19:10:28|38748.86
19:10:29|38748.86
19:10:31|38748.86
19:10:31|38748.86
19:10:32|38743.95
19:10:33|38743.95
19:10:34|38743.95
19:10:35|38743.95
19:10:37|38739.92
19:10:38|38739.92
19:10:39|38739.92
19:10:39|38740.53
19:10:41|38741.85
19:10:41|38741.85
19:10:42|38741.85
19:10:43|38741.85
19:10:45|38741.85
19:10:46|38741.85
19:10:46|38741.85
19:10:48|38741.85
19:10:49|38741.85
19:10:50|38741.85
19:10:50|38741.85
19:10:52|38741.85
19:10:53|38741.89
19:10:54|38741.89
19:10:55|38741.89
19:10:56|38741.89
19:10:57|38741.89
19:10:58|38741.89
19:10:59|38741.9
19:11:00|38741.9
19:11:01|38741.9
19:11:02|38741.9
19:11:03|38741.9
19:11:04|38741.85
19:11:05|38741.85
19:11:06|38741.86
19:11:07|38741.85
19:11:08|38741.85
19:11:10|38741.85
19:11:11|38741.85
19:11:12|38741.85
19:11:12|38741.85
19:11:14|38741.85
19:11:15|38741.85
19:11:16|38741.85
19:11:17|38741.9
19:11:18|38741.9
19:11:20|38741.9
19:11:21|38741.9
19:11:21|38741.86
19:11:22|38741.86
19:11:24|38741.86
19:11:25|38741.86
19:11:26|38741.85
19:11:27|38741.85
19:11:28|38741.85
19:11:30|38750.33
19:11:30|38762.58
19:11:31|38756.14
19:11:33|38756.14
19:11:34|38756.14
19:11:35|38756.14
19:11:36|38756.14
19:11:36|38754.65
19:11:37|38754.65
19:11:39|38754.65
19:11:40|38754.65
19:11:41|38748.43
19:11:42|38748.43
19:11:43|38748.43
19:11:44|38748.43
19:11:45|38748.43
19:11:46|38748.43
19:11:47|38741.85
19:11:48|38741.85
19:11:49|38741.85
19:11:50|38741.85
19:11:51|38741.85
19:11:52|38741.85
19:11:53|38741.85
19:11:54|38741.85
19:11:55|38741.85
19:11:56|38741.85
19:11:57|38735.63
19:11:58|38733.54
19:11:59|38733.54
19:12:00|38732.99
19:12:01|38732.99
19:12:02|38725.03
19:12:03|38725.03
19:12:04|38725.53
19:12:05|38725.53
19:12:06|38725.53
19:12:07|38731.89
19:12:08|38731.89
19:12:09|38733.63
19:12:10|38733.62
19:12:11|38733.63
19:12:12|38730.85
19:12:14|38730.85
19:12:15|38730.85
19:12:15|38730.85
19:12:17|38735.19
19:12:18|38735.19
19:12:19|38735.19
19:12:20|38735.19
19:12:21|38735.19
19:12:22|38735.19
19:12:24|38735.19
19:12:25|38735.19
19:12:26|38735.19
19:12:26|38735.19
19:12:27|38735.19
19:12:29|38735.19
19:12:29|38735.19
19:12:31|38735.19
19:12:31|38735.19
19:12:33|38735.19
19:12:34|38733.28
19:12:35|38733.28
19:12:35|38733.28
19:12:37|38733.28
19:12:38|38733.28
19:12:39|38733.28
19:12:40|38733.28
19:12:40|38733.28
19:12:42|38735.19
19:12:43|38735.19
19:12:44|38735.19
19:12:45|38735.19
19:12:46|38735.19
19:12:47|38735.18
19:12:48|38735.18
19:12:48|38735.18
19:12:49|38735.18
19:12:51|38735.18
19:12:53|38735.18
19:12:53|38735.18
19:12:55|38735.18
19:12:55|38735.18
19:12:56|38735.18
19:12:57|38735.18
19:12:58|38735.18
19:13:00|38733.72
19:13:00|38733.9
19:13:01|38735.18
19:13:02|38735.18
19:13:03|38735.18
19:13:04|38735.18
19:13:05|38735.18
19:13:06|38735.19
19:13:08|38735.19
19:13:08|38735.19
19:13:09|38740.11
19:13:10|38735.2
19:13:12|38735.2
19:13:13|38735.2
19:13:14|38731.18
19:13:16|38733.53
19:13:17|38736.72
19:13:19|38736.72
19:13:19|38736.72
19:13:20|38736.72
19:13:21|38736.72
19:13:23|38736.72
19:13:24|38736.72
19:13:24|38736.72
19:13:25|38736.72
19:13:26|38734.67
19:13:28|38736.72
19:13:29|38736.72
19:13:30|38736.72
19:13:31|38745.76
19:13:32|38745.76
19:13:33|38745.76
19:13:35|38745.76
19:13:35|38747.99
19:13:37|38747.99
19:13:37|38747.99
19:13:38|38742.7
19:13:39|38742.7
19:13:40|38742.7
19:13:42|38742.12
19:13:42|38742.12
19:13:44|38742.12
19:13:45|38742.12
19:13:46|38742.12
19:13:47|38742.12
19:13:48|38742.12
19:13:49|38742.12
19:13:50|38747.35
19:13:51|38747.99
19:13:52|38747.99
19:13:53|38747.99
19:13:54|38747.99
19:13:55|38747.99
19:13:56|38740.04
19:13:57|38740.04
19:13:58|38740.04
19:13:59|38734.35
19:14:01|38734.35
19:14:01|38745.06
19:14:03|38745.06
19:14:03|38745.06
19:14:05|38740.
19:14:06|38740.
19:14:07|38740.
19:14:08|38740.
19:14:10|38740.
19:14:10|38740.
19:14:11|38738.12
19:14:12|38738.12
19:14:13|38738.12
19:14:14|38738.12
19:14:16|38738.12
19:14:18|38738.12
19:14:19|38738.12
19:14:19|38738.12
19:14:20|38738.12
19:14:22|38738.14
19:14:23|38738.14
19:14:24|38738.14
19:14:24|38738.14
19:14:26|38738.14
19:14:27|38738.14
19:14:28|38738.14
19:14:28|38738.14
19:14:30|38738.14
19:14:31|38740.04
19:14:32|38740.04
19:14:33|38740.04
19:14:34|38740.04
19:14:35|38740.04
19:14:36|38740.04
19:14:37|38740.04
19:14:38|38740.04
19:14:39|38740.04
19:14:40|38740.04
19:14:41|38740.04
19:14:43|38738.14
19:14:44|38739.6
19:14:45|38739.6
19:14:46|38739.6
19:14:47|38739.6
19:14:48|38739.6
19:14:49|38739.6
19:14:50|38738.85
19:14:51|38738.85
19:14:52|38738.85
19:14:53|38738.85
19:14:53|38738.85
19:14:55|38738.85
19:14:56|38738.85
19:14:57|38738.85
19:14:58|38738.85
19:14:59|38738.85
19:15:00|38740.
19:15:01|38740.
19:15:02|38740.
19:15:04|38740.
19:15:04|38740.
19:15:05|38740.04
19:15:06|38740.04
19:15:08|38740.
19:15:09|38740.
19:15:10|38740.
19:15:11|38740.
19:15:11|38740.
19:15:13|38740.
19:15:13|38740.
19:15:14|38740.
19:15:16|38740.09
19:15:18|38740.09
19:15:18|38740.09
19:15:19|38740.09
19:15:21|38740.09
19:15:22|38740.09
19:15:22|38728.48
19:15:23|38728.48
19:15:24|38728.71
19:15:25|38728.71
19:15:27|38728.71
19:15:28|38728.7
19:15:29|38728.7
19:15:30|38728.7
19:15:31|38728.7
19:15:31|38728.7
19:15:32|38728.7
19:15:34|38728.79
19:15:35|38728.79
19:15:36|38728.79
19:15:37|38737.67
19:15:38|38728.79
19:15:40|38728.78
19:15:40|38728.78
19:15:42|38727.79
19:15:42|38726.68
19:15:44|38726.68
19:15:45|38726.68
19:15:46|38721.97
19:15:47|38721.97
19:15:48|38721.97
19:15:48|38718.33
19:15:50|38712.17
19:15:51|38712.17
19:15:52|38713.87
19:15:53|38713.87
19:15:54|38713.87
19:15:55|38713.87
19:15:56|38713.87
19:15:57|38713.7
19:15:58|38712.14
19:15:59|38712.14
19:15:59|38712.14
19:16:01|38712.14
19:16:02|38712.14
19:16:03|38710.02
19:16:04|38712.1
19:16:05|38712.1
19:16:06|38712.1
19:16:07|38708.06
19:16:09|38708.37
19:16:09|38721.28
19:16:10|38721.28
19:16:11|38721.28
19:16:12|38716.1
19:16:13|38716.1
19:16:14|38716.1
19:16:16|38716.1
19:16:17|38716.1
19:16:18|38706.11
19:16:19|38706.11
19:16:20|38706.11
19:16:21|38709.68
19:16:22|38709.68
19:16:23|38709.68
19:16:24|38709.68
19:16:25|38709.68
19:16:25|38709.68
19:16:27|38709.68
19:16:28|38709.7
19:16:29|38709.7
19:16:30|38711.33
19:16:31|38711.33
19:16:32|38711.33
19:16:33|38711.33
19:16:34|38708.36
19:16:35|38708.93
19:16:36|38708.93
19:16:37|38708.93
19:16:38|38708.04
19:16:39|38708.04
19:16:40|38708.04
19:16:41|38708.02
19:16:42|38708.02
19:16:43|38708.02
19:16:44|38708.02
19:16:45|38708.02
19:16:46|38708.02
19:16:47|38708.02
19:16:48|38708.02
19:16:49|38708.02
19:16:50|38708.02
19:16:51|38708.02
19:16:52|38708.04
19:16:53|38708.04
19:16:54|38708.04
19:16:55|38708.04
19:16:56|38708.04
19:16:57|38708.04
19:16:58|38708.04
19:16:59|38709.23
19:17:00|38709.23
19:17:01|38709.23
19:17:03|38709.23
19:17:03|38709.23
19:17:04|38709.23
19:17:05|38709.23
19:17:06|38709.23
19:17:07|38709.23
19:17:08|38709.23
19:17:09|38709.23
19:17:10|38709.23
19:17:12|38709.23
19:17:12|38709.23
19:17:13|38709.23
19:17:15|38709.23
19:17:15|38709.23
19:17:17|38709.23
19:17:18|38709.23
19:17:19|38709.23
19:17:21|38709.23
19:17:21|38709.23
19:17:22|38709.78
19:17:23|38709.78
19:17:24|38709.78
19:17:25|38709.78
19:17:26|38709.78
19:17:28|38709.78
19:17:29|38709.78
19:17:29|38712.5
19:17:30|38712.5
19:17:31|38712.5
19:17:32|38712.5
19:17:34|38713.88
19:17:35|38713.88
19:17:36|38713.88
19:17:37|38714.78
19:17:38|38715.29
19:17:39|38708.02
19:17:40|38708.02
19:17:41|38708.02
19:17:42|38708.02
19:17:42|38708.02
19:17:43|38708.02
19:17:45|38709.01
19:17:46|38709.01
19:17:47|38716.05
19:17:48|38716.05
19:17:49|38716.05
19:17:50|38716.05
19:17:51|38716.05
19:17:52|38716.05
19:17:53|38712.56
19:17:54|38712.56
19:17:54|38712.56
19:17:56|38712.56
19:17:57|38712.56
19:17:57|38712.56
19:17:59|38712.56
19:18:00|38712.56
19:18:01|38712.56
19:18:02|38712.56
19:18:03|38712.56
19:18:04|38712.56
19:18:05|38712.56
19:18:06|38712.56
19:18:06|38712.56
19:18:08|38712.56
19:18:09|38712.56
19:18:10|38712.56
19:18:11|38712.56
19:18:11|38712.56
19:18:13|38712.56
19:18:14|38712.56
19:18:14|38712.56
19:18:16|38709.68
19:18:17|38709.68
19:18:18|38709.68
19:18:18|38709.68
19:18:19|38709.68
19:18:20|38709.68
19:18:21|38709.68
19:18:23|38708.07
19:18:24|38708.07
19:18:24|38708.07
19:18:26|38708.07
19:18:26|38708.07
19:18:28|38708.07
19:18:29|38708.07
19:18:29|38708.07
19:18:31|38708.07
19:18:32|38708.07
19:18:32|38708.07
19:18:34|38708.07
19:18:34|38708.07
19:18:36|38708.07
19:18:37|38708.07
19:18:39|38708.03
19:18:40|38708.03
19:18:41|38708.03
19:18:42|38708.03
19:18:43|38708.03
19:18:44|38708.03
19:18:45|38708.03
19:18:46|38708.03
19:18:47|38708.03
19:18:48|38708.03
19:18:49|38708.03
19:18:50|38708.02
19:18:51|38708.02
19:18:52|38708.02
19:18:53|38708.02
19:18:54|38708.07
19:18:55|38708.07
19:18:56|38708.07
19:18:57|38708.07
19:18:58|38710.53
19:18:59|38710.53
19:19:01|38710.53
19:19:01|38710.53
19:19:02|38710.53
19:19:03|38710.53
19:19:04|38710.53
19:19:06|38710.57
19:19:06|38710.57
19:19:07|38710.39
19:19:08|38710.39
19:19:09|38710.39
19:19:11|38709.71
19:19:11|38709.71
19:19:12|38709.71
19:19:13|38706.11
19:19:15|38706.11
19:19:16|38706.11
19:19:17|38706.11
19:19:18|38706.11
19:19:19|38706.11
19:19:20|38706.11
19:19:21|38706.11
19:19:22|38706.11
19:19:23|38706.11
19:19:24|38706.11
19:19:26|38706.18
19:19:27|38706.18
19:19:27|38706.18
19:19:28|38706.18
19:19:29|38706.18
19:19:30|38706.18
19:19:32|38706.18
19:19:33|38707.41
19:19:34|38707.41
19:19:35|38707.41
19:19:35|38707.41
19:19:36|38707.41
19:19:38|38707.4
19:19:39|38707.4
19:19:41|38707.4
19:19:41|38707.4
19:19:42|38707.4
19:19:43|38707.4
19:19:44|38708.04
19:19:45|38708.04
19:19:46|38708.04
19:19:47|38708.04
19:19:49|38706.12
19:19:49|38708.06
19:19:51|38708.06
19:19:52|38708.06
19:19:52|38708.06
19:19:54|38708.06
19:19:54|38708.06
19:19:55|38708.06
19:19:56|38693.93
19:19:58|38683.48
19:19:59|38693.17
19:20:00|38695.11
19:20:01|38695.11
19:20:01|38695.11
19:20:02|38695.11
19:20:03|38695.11
19:20:04|38686.69
19:20:06|38686.69
19:20:07|38686.69
19:20:08|38686.69
19:20:09|38686.69
19:20:10|38686.69
19:20:11|38686.69
19:20:12|38686.69
19:20:13|38689.47
19:20:14|38699.12
19:20:15|38699.12
19:20:16|38699.12
19:20:17|38693.94
19:20:18|38693.94
19:20:19|38692.17
19:20:20|38692.17
19:20:21|38692.17
19:20:23|38695.17
19:20:24|38695.17
19:20:26|38695.24
19:20:27|38692.17
19:20:28|38692.17
19:20:29|38692.17
19:20:30|38692.17
19:20:32|38689.82
19:20:33|38690.64
19:20:34|38690.64
19:20:34|38690.64
19:20:36|38690.64
19:20:36|38690.64
19:20:37|38690.34
19:20:38|38690.34
19:20:40|38690.34
19:20:40|38690.34
19:20:41|38688.62
19:20:42|38688.62
19:20:44|38689.3
19:20:45|38688.62
19:20:46|38688.62
19:20:47|38686.69
19:20:48|38686.69
19:20:49|38686.69
19:20:50|38686.69
19:20:52|38686.7
19:20:52|38681.1
19:20:53|38681.1
19:20:54|38681.1
19:20:55|38681.1
19:20:56|38684.97
19:20:57|38686.7
19:20:58|38686.7
19:20:59|38686.7
19:21:01|38686.7
19:21:01|38686.7
19:21:02|38686.7
19:21:03|38686.7
19:21:04|38686.7
19:21:06|38686.7
19:21:06|38686.7
19:21:08|38686.7
19:21:09|38686.7
19:21:10|38680.93
19:21:11|38680.93
19:21:12|38673.59
19:21:13|38673.59
19:21:13|38673.59
19:21:15|38673.59
19:21:15|38673.59
19:21:17|38669.92
19:21:18|38669.92
19:21:18|38661.18
19:21:20|38661.18
19:21:22|38661.18
19:21:23|38661.18
19:21:25|38661.18
19:21:26|38661.18
19:21:26|38661.18
19:21:27|38673.43
19:21:29|38673.43
19:21:30|38673.43
19:21:31|38663.63
19:21:32|38663.63
19:21:33|38663.63
19:21:33|38663.63
19:21:36|38667.44
19:21:36|38667.2
19:21:37|38667.66
19:21:39|38667.66
19:21:40|38661.98
19:21:40|38661.98
19:21:41|38661.98
19:21:42|38661.98
19:21:43|38661.98
19:21:44|38661.98
19:21:46|38661.98
19:21:47|38661.98
19:21:49|38661.98
19:21:49|38661.98
19:21:50|38661.98
19:21:51|38661.98
19:21:52|38661.98
19:21:53|38669.14
19:21:54|38669.14
19:21:55|38665.06
19:21:57|38665.06
19:21:57|38665.06
19:21:58|38665.06
19:21:59|38665.06
19:22:00|38665.06
19:22:01|38665.06
19:22:02|38665.06
19:22:03|38665.06
19:22:05|38661.17
19:22:06|38661.24
19:22:06|38661.24
19:22:07|38661.24
19:22:09|38660.89
19:22:09|38660.89
19:22:11|38660.89
19:22:12|38660.89
19:22:13|38660.89
19:22:14|38660.89
19:22:15|38660.89
19:22:16|38660.89
19:22:17|38660.89
19:22:18|38660.89
19:22:19|38660.89
19:22:20|38660.89
19:22:21|38660.89
19:22:22|38661.06
19:22:23|38661.06
19:22:25|38661.06
19:22:26|38661.06
19:22:27|38661.06
19:22:27|38661.06
19:22:29|38661.06
19:22:31|38661.06
19:22:31|38657.56
19:22:32|38653.65
19:22:33|38653.65
19:22:34|38652.65
19:22:35|38652.65
19:22:36|38652.65
19:22:38|38652.86
19:22:38|38652.86
19:22:39|38651.13
19:22:40|38651.13
19:22:41|38651.13
19:22:42|38651.13
19:22:44|38651.13
19:22:45|38651.13
19:22:46|38654.83
19:22:47|38654.83
19:22:48|38654.83
19:22:49|38654.83
19:22:50|38654.83
19:22:51|38654.82
19:22:52|38654.82
19:22:53|38654.82
19:22:54|38654.82
19:22:55|38654.82
19:22:56|38654.82
19:22:57|38654.82
19:22:58|38654.82
19:22:59|38654.82
19:23:00|38654.82
19:23:01|38654.82
19:23:02|38654.82
19:23:03|38654.82
19:23:04|38654.82
19:23:05|38654.82
19:23:06|38659.05
19:23:07|38659.05
19:23:08|38662.34
19:23:09|38662.34
19:23:10|38662.34
19:23:11|38652.92
19:23:12|38652.92
19:23:13|38652.92
19:23:14|38652.92
19:23:16|38652.92
19:23:16|38664.12
19:23:17|38664.12
19:23:18|38664.29
19:23:19|38664.29
19:23:20|38664.29
19:23:21|38664.29
19:23:23|38663.47
19:23:23|38663.47
19:23:25|38663.47
19:23:26|38663.47
19:23:27|38663.47
19:23:27|38663.47
19:23:29|38662.78
19:23:30|38669.29
19:23:31|38673.18
19:23:32|38674.19
19:23:34|38674.19
19:23:34|38674.19
19:23:35|38672.63
19:23:36|38674.19
19:23:37|38678.32
19:23:39|38678.32
19:23:39|38678.32
19:23:41|38678.69
19:23:42|38678.69
19:23:43|38678.69
19:23:44|38678.69
19:23:45|38678.69
19:23:46|38678.69
19:23:47|38687.58
19:23:48|38687.58
19:23:49|38687.58
19:23:51|38687.58
19:23:51|38688.43
19:23:52|38688.43
19:23:54|38688.43
19:23:55|38688.43
19:23:55|38688.43
19:23:57|38688.43
19:23:58|38688.43
19:23:59|38688.43
19:24:00|38688.43
19:24:01|38688.43
19:24:02|38688.43
19:24:03|38688.43
19:24:04|38688.43
19:24:05|38694.12
19:24:06|38691.42
19:24:07|38688.88
19:24:08|38688.88
19:24:09|38688.88
19:24:10|38689.49
19:24:12|38689.49
19:24:12|38689.49
19:24:13|38689.49
19:24:14|38695.5
19:24:15|38695.5
19:24:16|38695.5
19:24:17|38695.5
19:24:18|38699.93
19:24:19|38697.71
19:24:20|38697.71
19:24:21|38695.52
19:24:22|38695.52
19:24:23|38695.52
19:24:25|38695.52
19:24:25|38695.52
19:24:27|38696.02
19:24:29|38696.02
19:24:30|38695.32
19:24:31|38695.32
19:24:32|38695.32
19:24:33|38695.32
19:24:34|38695.32
19:24:35|38695.32
19:24:36|38695.32
19:24:37|38695.32
19:24:38|38691.89
19:24:39|38691.89
19:24:40|38691.89
19:24:41|38691.89
19:24:42|38692.02
19:24:43|38692.02
19:24:44|38690.45
19:24:45|38690.45
19:24:46|38690.45
19:24:47|38688.63
19:24:48|38688.63
19:24:49|38688.63
19:24:50|38688.63
19:24:52|38688.63
19:24:52|38688.63
19:24:53|38688.63
19:24:54|38688.63
19:24:56|38688.63
19:24:56|38688.63
19:24:57|38686.7
19:24:58|38686.7
19:24:59|38688.47
19:25:00|38688.47
19:25:01|38688.87
19:25:02|38688.87
19:25:03|38688.87
19:25:04|38688.87
19:25:05|38688.87
19:25:06|38688.87
19:25:07|38688.87
19:25:08|38688.87
19:25:09|38688.87
19:25:10|38688.87
19:25:12|38688.87
19:25:12|38688.87
19:25:14|38688.87
19:25:15|38688.87
19:25:15|38681.86
19:25:16|38681.86
19:25:18|38681.86
19:25:18|38681.86
19:25:19|38689.61
19:25:21|38689.61
19:25:22|38689.63
19:25:23|38687.67
19:25:24|38687.67
19:25:25|38687.67
19:25:27|38688.42
19:25:27|38688.42
19:25:28|38688.42
19:25:29|38688.42
19:25:31|38688.42
19:25:32|38688.42
19:25:33|38688.42
19:25:34|38681.87
19:25:35|38681.87
19:25:37|38681.87
19:25:37|38685.14
19:25:38|38685.14
19:25:40|38685.14
19:25:40|38685.14
19:25:42|38685.14
19:25:43|38685.14
19:25:43|38685.14
19:25:45|38685.14
19:25:46|38685.14
19:25:46|38685.14
19:25:47|38685.14
19:25:49|38685.14
19:25:50|38688.11
19:25:50|38688.09
19:25:51|38688.09
19:25:53|38688.09
19:25:54|38688.09
19:25:55|38688.09
19:25:56|38688.09
19:25:57|38687.21
19:25:58|38687.21
19:25:59|38686.41
19:26:00|38686.41
19:26:00|38686.41
19:26:02|38686.41
19:26:03|38686.41
19:26:04|38686.41
19:26:04|38686.41
19:26:05|38686.41
19:26:06|38686.41
19:26:08|38686.41
19:26:09|38686.41
19:26:09|38686.41
19:26:11|38686.41
19:26:12|38686.41
19:26:12|38686.41
19:26:14|38686.41
19:26:15|38686.41
19:26:16|38686.41
19:26:17|38686.41
19:26:18|38686.41
19:26:19|38686.41
19:26:20|38686.41
19:26:21|38686.41
19:26:22|38681.87
19:26:23|38681.87
19:26:24|38681.87
19:26:25|38681.87
19:26:27|38681.87
19:26:28|38681.87
19:26:28|38681.87
19:26:30|38681.87
19:26:31|38681.87
19:26:32|38681.87
19:26:33|38681.87
19:26:34|38681.87
19:26:35|38681.86
19:26:36|38665.98
19:26:38|38674.61
19:26:38|38674.61
19:26:39|38674.61
19:26:40|38674.61
19:26:42|38674.61
19:26:42|38674.61
19:26:43|38674.61
19:26:44|38674.28
19:26:46|38674.28
19:26:47|38674.28
19:26:48|38678.15
19:26:49|38678.15
19:26:51|38678.15
19:26:51|38673.83
19:26:52|38673.83
19:26:54|38673.83
19:26:55|38673.83
19:26:55|38673.83
19:26:57|38673.83
19:26:58|38673.83
19:26:59|38662.79
19:27:01|38662.79
19:27:01|38662.79
19:27:02|38662.78
19:27:03|38662.78
19:27:04|38662.78
19:27:06|38662.78
19:27:07|38662.78
19:27:08|38662.78
19:27:08|38656.84
19:27:10|38656.84
19:27:11|38656.84
19:27:11|38656.84
19:27:13|38656.84
19:27:13|38656.84
19:27:15|38658.01
19:27:16|38658.01
19:27:17|38658.01
19:27:18|38658.01
19:27:19|38658.01
19:27:20|38659.42
19:27:21|38659.42
19:27:22|38659.42
19:27:23|38659.42
19:27:24|38659.42
19:27:25|38659.42
19:27:26|38659.42
19:27:27|38659.42
19:27:28|38659.34
19:27:29|38659.34
19:27:30|38657.91
19:27:31|38657.91
19:27:33|38657.91
19:27:34|38657.91
19:27:34|38657.91
19:27:36|38657.91
19:27:36|38657.91
19:27:37|38659.65
19:27:39|38659.65
19:27:39|38659.65
19:27:40|38659.65
19:27:41|38659.65
19:27:43|38656.11
19:27:44|38656.11
19:27:44|38656.11
19:27:45|38659.7
19:27:46|38659.7
19:27:48|38659.7
19:27:49|38659.7
19:27:49|38659.7
19:27:50|38659.7
19:27:51|38659.7
19:27:52|38659.7
19:27:53|38659.7
19:27:55|38659.7
19:27:55|38659.7
19:27:57|38659.7
19:27:58|38659.7
19:27:58|38659.7
19:27:59|38659.7
19:28:01|38659.7
19:28:02|38659.7
19:28:03|38659.7
19:28:04|38659.7
19:28:05|38659.7
19:28:06|38659.7
19:28:07|38659.7
19:28:08|38659.7
19:28:09|38667.78
19:28:10|38664.47
19:28:11|38664.47
19:28:13|38664.47
19:28:13|38661.51
19:28:15|38661.51
19:28:16|38661.51
19:28:17|38661.51
19:28:18|38666.71
19:28:19|38666.71
19:28:20|38666.71
19:28:21|38666.71
19:28:21|38666.71
19:28:23|38666.71
19:28:24|38666.71
19:28:24|38666.71
19:28:26|38669.4
19:28:27|38669.4
19:28:28|38669.4
19:28:29|38669.4
19:28:30|38669.4
19:28:31|38671.28
19:28:33|38671.28
19:28:34|38671.28
19:28:34|38671.28
19:28:35|38669.35
19:28:36|38669.35
19:28:37|38669.36
19:28:38|38669.36
19:28:39|38669.36
19:28:41|38669.36
19:28:42|38669.36
19:28:43|38669.36
19:28:45|38671.33
19:28:45|38671.33
19:28:46|38671.33
19:28:47|38671.33
19:28:48|38671.33
19:28:49|38671.33
19:28:50|38671.33
19:28:51|38671.33
19:28:52|38671.33
19:28:53|38666.87
19:28:55|38666.87
19:28:55|38666.44
19:28:56|38666.44
19:28:57|38664.52
19:28:58|38664.52
19:29:00|38664.52
19:29:01|38664.52
19:29:02|38664.51
19:29:03|38664.51
19:29:04|38664.73
19:29:05|38664.73
19:29:06|38665.26
19:29:07|38665.26
19:29:08|38665.26
19:29:09|38665.26
19:29:10|38665.26
19:29:11|38665.26
19:29:12|38665.26
19:29:13|38664.9
19:29:14|38664.9
19:29:15|38664.9
19:29:16|38664.9
19:29:17|38664.9
19:29:18|38664.9
19:29:19|38664.9
19:29:20|38664.9
19:29:21|38664.9
19:29:22|38664.9
19:29:23|38664.9
19:29:24|38664.9
19:29:25|38664.9
19:29:26|38665.3
19:29:27|38665.31
19:29:28|38665.31
19:29:29|38665.31
19:29:31|38665.31
19:29:31|38665.31
19:29:33|38665.31
19:29:33|38665.31
19:29:35|38665.31
19:29:36|38665.31
19:29:37|38664.03
19:29:39|38665.81
19:29:40|38665.8
19:29:41|38666.42
19:29:41|38666.46
19:29:43|38666.46
19:29:44|38666.46
19:29:44|38666.46
19:29:45|38666.46
19:29:47|38666.46
19:29:47|38666.46
19:29:49|38666.46
19:29:50|38661.86
19:29:51|38664.68
19:29:52|38664.68
19:29:54|38664.68
19:29:54|38664.68
19:29:55|38664.68
19:29:56|38664.68
19:29:57|38664.68
19:29:58|38664.68
19:30:00|38664.68
19:30:01|38664.68
19:30:02|38664.68
19:30:03|38664.68
19:30:03|38664.68
19:30:05|38665.08
19:30:06|38665.08
19:30:06|38662.71
19:30:07|38663.18
19:30:08|38663.18
19:30:09|38663.18
19:30:11|38663.18
19:30:11|38663.18
19:30:12|38663.18
19:30:13|38665.15
19:30:14|38664.76
19:30:16|38664.16
19:30:16|38664.16
19:30:17|38664.16
19:30:18|38664.16
19:30:20|38664.16
19:30:21|38659.7
19:30:21|38659.7
19:30:23|38659.7
19:30:24|38664.14
19:30:25|38664.14
19:30:26|38656.73
19:30:26|38656.73
19:30:28|38656.72
19:30:28|38656.72
19:30:29|38656.73
19:30:30|38667.93
19:30:31|38656.76
19:30:33|38656.76
19:30:34|38656.76
19:30:35|38656.76
19:30:37|38656.76
19:30:38|38656.76
19:30:38|38656.76
19:30:40|38656.76
19:30:41|38656.76
19:30:42|38656.74
19:30:43|38656.74
19:30:44|38656.74
19:30:45|38656.73
19:30:45|38662.22
19:30:47|38662.22
19:30:48|38662.22
19:30:48|38662.22
19:30:50|38662.22
19:30:51|38662.22
19:30:52|38659.7
19:30:53|38658.23
19:30:54|38658.23
19:30:55|38655.46
19:30:56|38655.47
19:30:58|38655.47
19:30:58|38655.47
19:30:59|38655.47
19:31:00|38655.47
19:31:01|38655.47
19:31:03|38655.47
19:31:04|38655.47
19:31:05|38655.47
19:31:05|38657.14
19:31:07|38657.14
19:31:08|38657.14
19:31:08|38657.15
19:31:09|38659.68
19:31:10|38659.68
19:31:11|38659.68
19:31:13|38659.68
19:31:14|38659.09
19:31:15|38659.09
19:31:16|38659.13
19:31:17|38659.13
19:31:18|38659.13
19:31:19|38659.14
19:31:20|38659.33
19:31:21|38662.99
19:31:22|38662.99
19:31:23|38662.99
19:31:24|38676.63
19:31:25|38681.98
19:31:26|38681.98
19:31:27|38681.98
19:31:28|38681.98
19:31:29|38681.98
19:31:31|38681.98
19:31:32|38678.26
19:31:33|38678.26
19:31:34|38678.26
19:31:35|38678.26
19:31:36|38678.26
19:31:37|38678.26
19:31:38|38679.7
19:31:39|38679.7
19:31:40|38679.7
19:31:41|38679.7
19:31:42|38677.76
19:31:44|38677.76
19:31:44|38677.76
19:31:46|38677.76
19:31:47|38677.76
19:31:48|38677.76
19:31:48|38677.76
19:31:49|38677.76
19:31:51|38677.76
19:31:52|38679.98
19:31:53|38679.98
19:31:54|38679.98
19:31:55|38684.58
19:31:56|38683.8
19:31:58|38684.35
19:31:58|38683.32
19:31:59|38683.66
19:32:01|38683.66
19:32:01|38683.66
19:32:03|38683.66
19:32:04|38683.66
19:32:04|38683.66
19:32:06|38683.66
19:32:07|38679.72
19:32:08|38679.72
19:32:09|38679.72
19:32:10|38679.72
19:32:11|38682.57
19:32:12|38682.57
19:32:13|38682.57
19:32:14|38682.57
19:32:15|38682.57
19:32:16|38683.82
19:32:17|38677.77
19:32:18|38677.77
19:32:19|38677.77
19:32:21|38677.77
19:32:22|38677.76
19:32:23|38677.76
19:32:24|38677.76
19:32:25|38677.76
19:32:25|38672.49
19:32:27|38672.49
19:32:27|38672.49
19:32:28|38672.49
19:32:29|38672.49
19:32:30|38672.49
19:32:32|38674.19
19:32:33|38674.19
19:32:34|38674.19
19:32:35|38674.19
19:32:36|38674.19
19:32:37|38674.19
19:32:38|38674.91
19:32:39|38674.91
19:32:40|38674.92
19:32:41|38676.39
19:32:43|38676.39
19:32:44|38676.39
19:32:45|38676.39
19:32:46|38678.34
19:32:47|38678.34
19:32:48|38679.11
19:32:49|38679.11
19:32:50|38679.11
19:32:50|38679.11
19:32:52|38679.11
19:32:53|38679.11
19:32:54|38679.11
19:32:55|38675.47
19:32:56|38675.47
19:32:57|38675.47
19:32:58|38675.19
19:32:59|38675.19
19:33:00|38675.19
19:33:01|38675.19
19:33:02|38675.19
19:33:03|38675.49
19:33:04|38675.49
19:33:05|38675.49
19:33:07|38675.5
19:33:08|38675.53
19:33:08|38675.53
19:33:10|38678.64
19:33:10|38678.64
19:33:12|38678.64
19:33:13|38678.64
19:33:14|38678.64
19:33:15|38678.64
19:33:15|38678.64
19:33:17|38678.64
19:33:18|38678.64
19:33:19|38678.33
19:33:20|38678.33
19:33:20|38678.33
19:33:22|38678.33
19:33:23|38675.63
19:33:24|38675.63
19:33:25|38677.01
19:33:26|38677.19
19:33:27|38677.19
19:33:28|38677.19
19:33:29|38677.19
19:33:31|38677.19
19:33:31|38677.19
19:33:33|38677.19
19:33:33|38677.19
19:33:34|38677.19
19:33:36|38677.19
19:33:37|38677.19
19:33:39|38679.6
19:33:39|38679.6
19:33:41|38679.6
19:33:42|38679.6
19:33:44|38679.6
19:33:44|38679.6
19:33:45|38679.6
19:33:46|38679.6
19:33:47|38679.6
19:33:48|38679.6
19:33:49|38679.6
19:33:50|38679.6
19:33:51|38679.6
19:33:52|38679.6
19:33:53|38679.6
19:33:54|38679.6
19:33:55|38679.6
19:33:56|38679.6
19:33:57|38679.6
19:33:58|38679.6
19:33:59|38679.6
19:34:00|38680.08
19:34:01|38680.08
19:34:02|38674.91
19:34:04|38674.91
19:34:04|38674.91
19:34:07|38678.8
19:34:07|38678.8
19:34:09|38678.8
19:34:10|38678.8
19:34:11|38679.66
19:34:12|38678.35
19:34:13|38678.35
19:34:13|38678.78
19:34:16|38678.78
19:34:16|38676.86
19:34:18|38676.86
19:34:19|38676.86
19:34:20|38676.86
19:34:20|38676.86
19:34:22|38676.86
19:34:22|38676.86
19:34:23|38676.86
19:34:25|38676.86
19:34:26|38676.86
19:34:27|38676.86
19:34:28|38676.86
19:34:29|38676.86
19:34:31|38676.86
19:34:31|38676.86
19:34:32|38676.86
19:34:34|38676.86
19:34:35|38676.86
19:34:36|38676.86
19:34:37|38676.86
19:34:38|38686.29
19:34:40|38686.29
19:34:41|38686.29
19:34:42|38695.5
19:34:43|38688.34
19:34:44|38688.37
19:34:45|38689.67
19:34:46|38687.01
19:34:47|38687.01
19:34:48|38678.3
19:34:49|38678.3
19:34:50|38678.3
19:34:51|38678.3
19:34:51|38678.3
19:34:53|38678.13
19:34:54|38678.13
19:34:54|38678.13
19:34:58|38678.39
19:34:59|38678.39
19:34:59|38678.39
19:35:01|38678.39
19:35:01|38678.39
19:35:03|38678.39
19:35:04|38678.39
19:35:05|38688.46
19:35:06|38688.46
19:35:07|38688.46
19:35:08|38678.41
19:35:09|38675.96
19:35:11|38675.96
19:35:11|38675.96
19:35:12|38675.96
19:35:13|38675.96
19:35:14|38675.96
19:35:15|38675.96
19:35:17|38675.96
19:35:17|38675.96
19:35:18|38675.96
19:35:19|38678.03
19:35:20|38678.03
19:35:22|38678.04
19:35:23|38678.04
19:35:24|38685.92
19:35:25|38685.92
19:35:26|38685.92
19:35:27|38685.92
19:35:28|38685.92
19:35:29|38685.92
19:35:30|38685.86
19:35:31|38685.86
19:35:32|38685.86
19:35:33|38685.86
19:35:35|38685.84
19:35:36|38691.08
19:35:36|38691.08
19:35:38|38691.08
19:35:39|38691.08
19:35:40|38687.2
19:35:40|38687.2
19:35:41|38687.17
19:35:42|38687.17
19:35:44|38687.17
19:35:45|38687.17
19:35:46|38687.17
19:35:47|38687.17
19:35:48|38687.17
19:35:49|38690.53
19:35:49|38690.53
19:35:51|38690.53
19:35:52|38690.53
19:35:52|38690.53
19:35:54|38689.79
19:35:55|38689.79
19:35:55|38689.79
19:35:57|38689.79
19:35:58|38689.79
19:35:58|38689.79
19:36:00|38685.82
19:36:01|38685.87
19:36:02|38695.54
19:36:04|38687.24
19:36:04|38687.24
19:36:06|38692.9
19:36:07|38692.9
19:36:07|38692.9
19:36:08|38692.9
19:36:09|38692.9
19:36:11|38692.9
19:36:11|38692.9
19:36:12|38692.9
19:36:14|38688.64
19:36:15|38686.71
19:36:15|38686.71
19:36:16|38686.71
19:36:17|38686.71
19:36:18|38686.71
19:36:19|38686.71
19:36:20|38686.71
19:36:22|38686.71
19:36:22|38686.71
19:36:23|38677.65
19:36:25|38674.92
19:36:26|38674.92
19:36:27|38674.92
19:36:28|38674.91
19:36:29|38674.92
19:36:30|38675.66
19:36:31|38675.66
19:36:32|38675.66
19:36:33|38675.66
19:36:34|38675.66
19:36:35|38675.68
19:36:37|38675.68
19:36:37|38675.68
19:36:38|38675.68
19:36:39|38675.68
19:36:40|38675.68
19:36:42|38675.67
19:36:42|38675.67
19:36:44|38675.67
19:36:45|38675.67
19:36:46|38675.67
19:36:47|38675.67
19:36:47|38675.67
19:36:49|38675.67
19:36:50|38675.67
19:36:50|38675.67
19:36:52|38675.69
19:36:53|38675.69
19:36:53|38675.69
19:36:55|38675.69
19:36:56|38675.69
19:36:57|38675.69
19:36:58|38675.69
19:36:59|38675.69
19:36:59|38675.69
19:37:01|38675.69
19:37:01|38675.69
19:37:03|38675.69
19:37:04|38675.69
19:37:05|38675.69
19:37:06|38675.69
19:37:07|38675.69
19:37:07|38675.69
19:37:08|38675.69
19:37:10|38675.69
19:37:11|38695.56
19:37:12|38695.02
19:37:13|38695.02
19:37:14|38695.02
19:37:15|38693.7
19:37:16|38693.7
19:37:17|38693.7
19:37:19|38693.71
19:37:19|38693.71
19:37:21|38691.42
19:37:21|38691.42
19:37:22|38691.42
19:37:23|38691.42
19:37:24|38691.42
19:37:25|38691.42
19:37:26|38691.85
19:37:27|38691.85
19:37:28|38691.85
19:37:29|38702.92
19:37:30|38702.92
19:37:31|38702.92
19:37:32|38702.92
19:37:33|38702.92
19:37:34|38702.92
19:37:36|38702.93
19:37:37|38702.93
19:37:38|38702.84
19:37:39|38702.84
19:37:40|38702.84
19:37:42|38702.84
19:37:42|38702.84
19:37:43|38702.82
19:37:44|38702.82
19:37:45|38702.82
19:37:47|38702.82
19:37:48|38702.82
19:37:49|38702.82
19:37:50|38702.82
19:37:51|38702.82
19:37:52|38702.82
19:37:53|38697.39
19:37:54|38697.39
19:37:56|38697.39
19:37:57|38697.39
19:37:58|38697.39
19:37:59|38697.39
19:38:00|38697.39
19:38:01|38697.4
19:38:02|38690.06
19:38:04|38690.06
19:38:04|38690.06
19:38:05|38690.06
19:38:06|38690.06
19:38:07|38690.06
19:38:08|38690.06
19:38:10|38690.06
19:38:11|38690.06
19:38:12|38690.06
19:38:12|38690.06
19:38:13|38690.06
19:38:15|38690.06
19:38:15|38690.06
19:38:16|38690.06
19:38:18|38690.06
19:38:19|38699.
19:38:20|38702.93
19:38:21|38702.93
19:38:21|38702.93
19:38:23|38702.93
19:38:24|38702.93
19:38:25|38702.93
19:38:26|38702.93
19:38:27|38702.93
19:38:28|38702.93
19:38:29|38702.93
19:38:30|38702.93
19:38:31|38702.93
19:38:32|38702.93
19:38:34|38702.93
19:38:34|38702.93
19:38:35|38702.93
19:38:36|38702.93
19:38:38|38702.93
19:38:39|38699.88
19:38:41|38699.88
19:38:41|38699.88
19:38:42|38699.88
19:38:43|38699.88
19:38:44|38688.54
19:38:45|38688.54
19:38:46|38688.54
19:38:47|38688.54
19:38:48|38688.54
19:38:49|38688.54
19:38:50|38688.54
19:38:51|38688.54
19:38:52|38688.54
19:38:53|38688.54
19:38:54|38688.54
19:38:55|38691.97
19:38:56|38691.97
19:38:58|38691.97
19:38:58|38691.97
19:39:00|38691.97
19:39:01|38690.86
19:39:02|38690.86
19:39:03|38690.86
19:39:04|38690.86
19:39:04|38690.86
19:39:06|38690.86
19:39:06|38690.86
19:39:08|38683.97
19:39:08|38683.97
19:39:10|38686.3
19:39:11|38685.91
19:39:12|38686.6
19:39:13|38685.91
19:39:14|38683.12
19:39:15|38683.11
19:39:16|38684.87
19:39:16|38684.87
19:39:18|38684.86
19:39:20|38684.86
19:39:20|38684.86
19:39:21|38684.86
19:39:22|38686.87
19:39:23|38686.87
19:39:24|38686.87
19:39:25|38686.87
19:39:26|38686.87
19:39:27|38686.87
19:39:28|38686.87
19:39:30|38686.87
19:39:30|38686.87
19:39:32|38686.87
19:39:32|38686.87
19:39:33|38686.87
19:39:34|38686.87
19:39:35|38686.87
19:39:36|38686.87
19:39:38|38691.06
19:39:38|38693.02
19:39:40|38691.06
19:39:41|38691.06
19:39:41|38691.06
19:39:43|38691.06
19:39:44|38691.06
19:39:45|38691.06
19:39:45|38691.06
19:39:47|38691.06
19:39:48|38691.06
19:39:48|38691.06
19:39:50|38691.06
19:39:51|38691.06
19:39:52|38691.06
19:39:53|38691.06
19:39:54|38691.06
19:39:55|38691.06
19:39:56|38691.06
19:39:57|38691.06
19:39:58|38691.06
19:39:59|38691.06
19:40:00|38691.06
19:40:01|38691.06
19:40:02|38691.06
19:40:04|38691.06
19:40:05|38691.06
19:40:05|38693.71
19:40:08|38686.27
19:40:08|38686.27
19:40:09|38686.27
19:40:10|38686.27
19:40:11|38686.27
19:40:13|38686.25
19:40:14|38686.25
19:40:15|38686.25
19:40:15|38686.25
19:40:17|38686.25
19:40:18|38686.25
19:40:18|38686.25
19:40:20|38674.12
19:40:21|38674.12
19:40:22|38674.12
19:40:22|38674.12
19:40:23|38674.12
19:40:24|38678.11
19:40:26|38678.11
19:40:26|38678.11
19:40:28|38678.11
19:40:29|38673.25
19:40:30|38673.25
19:40:31|38673.25
19:40:31|38679.93
19:40:33|38679.93
19:40:33|38679.93
19:40:35|38679.93
19:40:35|38679.93
19:40:37|38679.93
19:40:38|38679.93
19:40:38|38679.93
19:40:40|38679.93
19:40:42|38679.93
19:40:43|38679.93
19:40:44|38679.93
19:40:46|38679.93
19:40:46|38679.93
19:40:47|38679.93
19:40:48|38679.93
19:40:49|38679.93
19:40:50|38679.93
19:40:51|38679.93
19:40:53|38679.93
19:40:54|38679.93
19:40:55|38679.93
19:40:55|38672.78
19:40:57|38672.78
19:40:58|38677.99
19:40:59|38677.97
19:41:00|38676.66
19:41:01|38677.94
19:41:02|38677.94
19:41:04|38677.95
19:41:04|38677.94
19:41:06|38677.94
19:41:07|38677.94
19:41:08|38677.94
19:41:09|38675.6
19:41:10|38675.6
19:41:11|38673.69
19:41:12|38673.69
19:41:13|38673.69
19:41:14|38673.69
19:41:15|38673.69
19:41:16|38673.64
19:41:17|38673.64
19:41:18|38675.58
19:41:20|38675.58
19:41:20|38675.58
19:41:21|38675.58
19:41:22|38681.08
19:41:23|38681.08
19:41:25|38681.08
19:41:25|38681.08
19:41:26|38681.08
19:41:27|38680.31
19:41:28|38680.31
19:41:29|38680.31
19:41:30|38680.31
19:41:31|38680.31
19:41:32|38680.31
19:41:33|38680.31
19:41:34|38680.31
19:41:35|38680.31
19:41:36|38680.31
19:41:37|38680.31
19:41:38|38680.31
19:41:39|38680.31
19:41:41|38698.03
19:41:42|38698.03
19:41:44|38698.03
19:41:44|38698.03
19:41:46|38699.82
19:41:48|38697.89
19:41:48|38697.89
19:41:49|38697.89
19:41:50|38697.88
19:41:51|38697.88
19:41:52|38697.88
19:41:53|38699.65
19:41:54|38697.88
19:41:55|38697.88
19:41:56|38697.88
19:41:58|38697.88
19:41:58|38697.88
19:41:59|38697.88
19:42:01|38697.88
19:42:02|38697.88
19:42:04|38695.95
19:42:05|38695.95
19:42:05|38695.95
19:42:07|38695.95
19:42:07|38695.95
19:42:08|38695.95
19:42:09|38695.95
19:42:10|38695.95
19:42:11|38695.95
19:42:12|38695.97
19:42:14|38695.97
19:42:14|38695.97
19:42:16|38695.97
19:42:17|38695.97
19:42:18|38695.97
19:42:19|38695.97
19:42:20|38697.19
19:42:21|38697.19
19:42:22|38697.19
19:42:23|38697.19
19:42:24|38697.19
19:42:25|38697.19
19:42:26|38697.19
19:42:27|38699.87
19:42:28|38699.87
19:42:29|38699.87
19:42:30|38699.87
19:42:31|38699.87
19:42:32|38699.87
19:42:33|38699.87
19:42:34|38699.87
19:42:35|38699.86
19:42:36|38699.86
19:42:37|38699.86
19:42:38|38699.86
19:42:39|38699.86
19:42:40|38699.86
19:42:41|38700.6
19:42:42|38700.61
19:42:44|38700.6
19:42:45|38700.6
19:42:46|38700.6
19:42:47|38700.6
19:42:48|38700.6
19:42:49|38700.6
19:42:50|38700.6
19:42:51|38700.6
19:42:52|38700.6
19:42:53|38700.6
19:42:54|38700.6
19:42:55|38700.6
19:42:56|38700.6
19:42:57|38700.6
19:42:58|38700.6
19:42:59|38700.6
19:43:00|38700.6
19:43:01|38709.44
19:43:02|38704.38
19:43:03|38707.07
19:43:05|38704.61
19:43:05|38704.62
19:43:07|38707.08
19:43:07|38707.08
19:43:09|38704.63
19:43:10|38706.21
19:43:10|38706.21
19:43:11|38706.21
19:43:12|38706.21
19:43:13|38700.72
19:43:14|38700.58
19:43:15|38700.58
19:43:16|38698.04
19:43:17|38698.04
19:43:18|38698.04
19:43:20|38690.23
19:43:20|38690.23
19:43:21|38690.23
19:43:23|38690.27
19:43:24|38692.21
19:43:24|38692.21
19:43:26|38692.21
19:43:26|38692.21
19:43:27|38692.21
19:43:29|38695.84
19:43:29|38695.84
19:43:31|38695.84
19:43:32|38695.84
19:43:33|38695.84
19:43:34|38695.84
19:43:35|38694.19
19:43:36|38694.19
19:43:37|38694.19
19:43:38|38694.19
19:43:39|38698.07
19:43:40|38698.07
19:43:41|38698.07
19:43:42|38694.19
19:43:43|38694.19
19:43:45|38694.02
19:43:46|38694.02
19:43:47|38694.02
19:43:48|38694.02
19:43:49|38690.06
19:43:50|38690.06
19:43:51|38690.07
19:43:52|38690.07
19:43:52|38690.06
19:43:54|38692.19
19:43:55|38692.19
19:43:56|38690.06
19:43:57|38690.06
19:43:58|38690.06
19:43:59|38690.06
19:44:00|38690.06
19:44:02|38690.06
19:44:03|38690.06
19:44:03|38690.06
19:44:04|38690.06
19:44:06|38690.06
19:44:07|38690.06
19:44:07|38690.06
19:44:09|38690.06
19:44:09|38690.06
19:44:10|38690.07
19:44:12|38690.07
19:44:12|38690.06
19:44:13|38690.06
19:44:14|38690.06
19:44:15|38690.06
19:44:16|38690.06
19:44:18|38690.06
19:44:19|38690.06
19:44:20|38690.06
19:44:21|38690.06
19:44:22|38690.06
19:44:23|38674.14
19:44:24|38680.03
19:44:25|38680.03
19:44:26|38680.03
19:44:27|38680.03
19:44:28|38680.03
19:44:29|38680.03
19:44:30|38680.03
19:44:32|38680.03
19:44:32|38680.03
19:44:33|38680.03
19:44:34|38679.16
19:44:35|38675.01
19:44:37|38675.01
19:44:37|38675.01
19:44:38|38674.68
19:44:39|38656.02
19:44:40|38668.74
19:44:41|38668.74
19:44:42|38670.96
19:44:43|38671.7
19:44:45|38671.94
19:44:46|38680.49
19:44:47|38680.49
19:44:48|38680.49
19:44:50|38673.77
19:44:50|38673.77
19:44:52|38667.27
19:44:53|38669.2
19:44:54|38669.2
19:44:55|38669.2
19:44:56|38674.12
19:44:56|38671.15
19:44:58|38671.15
19:45:00|38671.15
19:45:00|38671.15
19:45:01|38671.15
19:45:02|38671.15
19:45:03|38674.33
19:45:04|38671.74
19:45:05|38667.36
19:45:06|38667.36
19:45:07|38667.36
19:45:08|38667.36
19:45:09|38667.36
19:45:11|38667.36
19:45:11|38666.41
19:45:12|38666.41
19:45:14|38666.42
19:45:15|38666.41
19:45:16|38666.41
19:45:17|38666.41
19:45:17|38666.41
19:45:19|38666.41
19:45:19|38666.41
19:45:21|38666.41
19:45:22|38666.41
19:45:23|38665.05
19:45:24|38665.05
19:45:25|38665.05
19:45:26|38665.05
19:45:27|38665.05
19:45:28|38665.05
19:45:29|38665.05
19:45:30|38666.1
19:45:32|38666.1
19:45:32|38666.1
19:45:33|38666.1
19:45:34|38666.1
19:45:35|38664.62
19:45:36|38664.62
19:45:37|38664.62
19:45:38|38664.52
19:45:39|38664.52
19:45:40|38664.52
19:45:41|38664.52
19:45:42|38664.52
19:45:44|38664.52
19:45:44|38664.52
19:45:45|38664.52
19:45:47|38660.84
19:45:49|38660.84
19:45:50|38658.54
19:45:51|38658.54
19:45:52|38658.54
19:45:52|38658.54
19:45:54|38658.54
19:45:55|38658.55
19:45:57|38658.55
19:45:57|38657.81
19:45:58|38657.81
19:45:59|38656.
19:46:01|38659.05
19:46:02|38659.05
19:46:02|38659.05
19:46:03|38659.05
19:46:05|38659.05
19:46:05|38657.63
19:46:06|38657.63
19:46:07|38657.63
19:46:08|38657.63
19:46:09|38657.63
19:46:11|38657.63
19:46:12|38658.41
19:46:13|38658.41
19:46:14|38657.64
19:46:16|38657.64
19:46:16|38657.64
19:46:17|38657.64
19:46:18|38657.64
19:46:19|38657.64
19:46:21|38657.64
19:46:22|38657.45
19:46:23|38657.45
19:46:24|38657.45
19:46:25|38657.45
19:46:26|38657.46
19:46:27|38657.46
19:46:28|38657.46
19:46:29|38657.46
19:46:30|38657.46
19:46:31|38657.46
19:46:32|38657.49
19:46:33|38657.49
19:46:34|38657.49
19:46:35|38663.44
19:46:37|38663.44
19:46:37|38663.44
19:46:38|38663.44
19:46:39|38663.44
19:46:40|38663.44
19:46:41|38663.44
19:46:42|38663.44
19:46:43|38663.44
19:46:44|38663.44
19:46:46|38663.45
19:46:47|38663.49
19:46:49|38671.14
19:46:50|38671.14
19:46:50|38672.77
19:46:51|38680.74
19:46:53|38685.82
19:46:54|38685.82
19:46:56|38681.97
19:46:57|38681.97
19:46:58|38681.97
19:46:59|38681.97
19:47:00|38681.97
19:47:00|38681.97
19:47:01|38681.97
19:47:03|38681.97
19:47:03|38681.97
19:47:05|38681.97
19:47:05|38681.97
19:47:07|38680.64
19:47:08|38680.64
19:47:10|38680.64
19:47:10|38680.64
19:47:12|38680.64
19:47:12|38680.64
19:47:14|38680.64
19:47:14|38679.2
19:47:16|38679.2
19:47:16|38679.2
19:47:17|38679.2
19:47:18|38679.2
19:47:20|38679.21
19:47:21|38679.21
19:47:21|38685.63
19:47:23|38685.63
19:47:24|38685.63
19:47:25|38685.63
19:47:26|38685.63
19:47:27|38687.57
19:47:28|38691.37
19:47:30|38693.11
19:47:30|38693.11
19:47:32|38693.11
19:47:33|38693.11
19:47:34|38693.11
19:47:35|38689.87
19:47:36|38691.84
19:47:37|38688.19
19:47:38|38688.19
19:47:39|38688.19
19:47:41|38688.19
19:47:42|38683.7
19:47:43|38683.7
19:47:43|38683.7
19:47:45|38690.19
19:47:46|38690.19
19:47:46|38690.19
19:47:47|38688.38
19:47:49|38688.38
19:47:49|38688.39
19:47:51|38688.39
19:47:52|38688.39
19:47:54|38688.39
19:47:55|38688.39
19:47:56|38688.39
19:47:57|38688.39
19:47:58|38688.39
19:47:59|38688.39
19:48:00|38688.39
19:48:01|38688.39
19:48:02|38688.39
19:48:03|38688.39
19:48:04|38688.39
19:48:05|38688.39
19:48:07|38688.39
19:48:08|38688.39
19:48:08|38688.39
19:48:09|38695.22
19:48:11|38699.43
19:48:11|38699.43
19:48:12|38699.43
19:48:14|38699.43
19:48:15|38699.43
19:48:15|38699.43
19:48:16|38699.43
19:48:17|38699.4
19:48:19|38708.43
19:48:20|38708.43
19:48:21|38708.43
19:48:22|38708.43
19:48:22|38715.9
19:48:23|38716.69
19:48:25|38716.61
19:48:26|38716.61
19:48:26|38716.61
19:48:28|38716.61
19:48:29|38716.61
19:48:30|38716.61
19:48:31|38716.61
19:48:32|38712.98
19:48:33|38714.07
19:48:34|38714.07
19:48:35|38714.07
19:48:36|38714.07
19:48:37|38714.07
19:48:38|38714.07
19:48:39|38714.07
19:48:41|38714.07
19:48:41|38714.07
19:48:42|38714.07
19:48:43|38714.07
19:48:44|38714.07
19:48:45|38714.07
19:48:46|38714.08
19:48:47|38714.08
19:48:49|38714.08
19:48:49|38714.08
19:48:50|38714.08
19:48:52|38714.08
19:48:52|38714.08
19:48:55|38714.08
19:48:56|38712.7
19:48:57|38712.7
19:48:58|38712.7
19:48:59|38712.7
19:49:00|38712.7
19:49:01|38712.7
19:49:02|38712.7
19:49:03|38712.7
19:49:04|38711.09
19:49:05|38711.09
19:49:06|38711.09
19:49:07|38708.86
19:49:08|38708.86
19:49:09|38708.86
19:49:10|38708.86
19:49:11|38707.08
19:49:12|38707.08
19:49:13|38707.08
19:49:15|38701.28
19:49:15|38689.89
19:49:16|38689.89
19:49:18|38689.88
19:49:19|38689.89
19:49:20|38689.89
19:49:21|38689.89
19:49:22|38689.89
19:49:23|38691.81
19:49:24|38691.81
19:49:24|38691.81
19:49:26|38691.81
19:49:26|38691.81
19:49:27|38691.81
19:49:28|38691.81
19:49:30|38691.23
19:49:31|38691.23
19:49:32|38691.23
19:49:32|38691.23
19:49:34|38697.08
19:49:35|38697.08
19:49:36|38697.13
19:49:37|38697.13
19:49:38|38699.07
19:49:38|38699.07
19:49:39|38699.07
19:49:41|38699.07
19:49:42|38699.07
19:49:42|38703.43
19:49:43|38703.43
19:49:45|38703.43
19:49:45|38703.43
19:49:46|38703.43
19:49:47|38703.43
19:49:49|38703.42
19:49:51|38703.42
19:49:51|38698.52
19:49:52|38698.52
19:49:53|38698.52
19:49:54|38698.52
19:49:56|38698.52
19:49:57|38698.52
19:49:58|38702.39
19:49:59|38702.39
19:50:00|38702.39
19:50:01|38702.7
19:50:02|38713.82
19:50:03|38713.82
19:50:04|38718.03
19:50:06|38712.86
19:50:08|38712.45
19:50:08|38712.46
19:50:09|38707.11
19:50:10|38707.11
19:50:11|38707.11
19:50:12|38707.11
19:50:13|38707.11
19:50:14|38707.11
19:50:15|38707.11
19:50:16|38696.2
19:50:17|38688.1
19:50:18|38688.1
19:50:19|38688.1
19:50:21|38688.1
19:50:21|38688.1
19:50:23|38688.1
19:50:24|38688.1
19:50:24|38698.14
19:50:26|38697.99
19:50:27|38697.99
19:50:27|38697.99
19:50:29|38697.99
19:50:29|38697.99
19:50:31|38694.73
19:50:31|38694.73
19:50:32|38694.73
19:50:33|38694.73
19:50:35|38694.73
19:50:36|38694.73
19:50:37|38694.73
19:50:38|38694.73
19:50:39|38692.12
19:50:40|38692.13
19:50:41|38692.13
19:50:42|38692.13
19:50:42|38692.13
19:50:44|38692.13
19:50:45|38692.13
19:50:46|38692.13
19:50:46|38692.13
19:50:48|38692.13
19:50:48|38692.13
19:50:50|38692.08
19:50:52|38692.12
19:50:53|38691.93
19:50:54|38691.94
19:50:55|38691.94
19:50:56|38691.94
19:50:58|38690.42
19:50:58|38688.1
19:50:59|38688.97
19:51:00|38688.97
19:51:01|38688.97
19:51:03|38688.97
19:51:04|38688.98
19:51:05|38688.98
19:51:06|38688.98
19:51:07|38688.98
19:51:08|38688.1
19:51:09|38688.1
19:51:10|38682.6
19:51:11|38678.01
19:51:12|38671.19
19:51:13|38671.2
19:51:14|38671.2
19:51:15|38671.2
19:51:17|38671.2
19:51:17|38671.2
19:51:18|38671.2
19:51:19|38671.2
19:51:20|38671.2
19:51:21|38666.96
19:51:22|38666.96
19:51:23|38666.96
19:51:24|38666.96
19:51:25|38666.96
19:51:26|38666.96
19:51:27|38666.95
19:51:28|38666.95
19:51:29|38665.39
19:51:30|38665.39
19:51:31|38661.96
19:51:32|38661.96
19:51:33|38661.96
19:51:34|38660.42
19:51:36|38660.42
19:51:37|38660.42
19:51:37|38660.5
19:51:38|38663.
19:51:39|38663.
19:51:41|38663.
19:51:43|38663.
19:51:43|38663.
19:51:44|38667.67
19:51:45|38667.67
19:51:46|38667.67
19:51:47|38667.67
19:51:48|38666.14
19:51:50|38666.14
19:51:50|38660.42
19:51:52|38660.42
19:51:53|38660.42
19:51:54|38660.42
19:51:54|38660.41
19:51:56|38660.41
19:51:56|38660.41
19:51:58|38660.41
19:51:59|38660.41
19:51:59|38660.41
19:52:01|38660.41
19:52:02|38660.41
19:52:03|38660.41
19:52:05|38660.41
19:52:05|38660.41
19:52:06|38660.41
19:52:07|38660.41
19:52:08|38660.41
19:52:09|38660.41
19:52:10|38658.14
19:52:11|38658.14
19:52:12|38658.14
19:52:13|38658.14
19:52:14|38658.14
19:52:15|38656.98
19:52:16|38656.97
19:52:17|38656.97
19:52:18|38656.98
19:52:20|38656.98
19:52:21|38656.97
19:52:22|38656.98
19:52:23|38656.98
19:52:24|38656.98
19:52:25|38656.98
19:52:26|38649.97
19:52:27|38649.97
19:52:28|38649.97
19:52:29|38649.97
19:52:30|38649.98
19:52:31|38649.98
19:52:32|38648.07
19:52:33|38648.07
19:52:34|38648.07
19:52:36|38648.07
19:52:37|38650.6
19:52:37|38650.6
19:52:38|38649.98
19:52:39|38649.98
19:52:40|38649.98
19:52:41|38649.99
19:52:42|38649.99
19:52:43|38649.99
19:52:44|38649.99
19:52:45|38649.99
19:52:47|38649.99
19:52:47|38649.99
19:52:49|38649.99
19:52:50|38649.99
19:52:50|38649.99
19:52:51|38649.99
19:52:53|38649.99
19:52:54|38649.99
19:52:55|38649.99
19:52:56|38649.99
19:52:58|38649.99
19:52:58|38649.99
19:52:59|38651.97
19:53:00|38651.96
19:53:01|38651.97
19:53:02|38651.97
19:53:04|38651.97
19:53:04|38651.97
19:53:05|38651.96
19:53:06|38651.97
19:53:07|38651.97
19:53:08|38651.97
19:53:09|38651.97
19:53:10|38651.97
19:53:12|38651.97
19:53:13|38651.97
19:53:14|38649.98
19:53:15|38649.98
19:53:15|38649.98
19:53:16|38649.98
19:53:17|38636.1
19:53:19|38641.18
19:53:20|38641.22
19:53:21|38641.4
19:53:22|38641.4
19:53:23|38641.4
19:53:24|38641.4
19:53:25|38641.4
19:53:26|38641.4
19:53:27|38641.4
19:53:28|38641.4
19:53:29|38641.4
19:53:31|38644.56
19:53:32|38644.56
19:53:33|38644.56
19:53:34|38644.56
19:53:35|38644.56
19:53:36|38644.56
19:53:37|38644.56
19:53:38|38644.56
19:53:39|38644.56
19:53:41|38644.56
19:53:41|38643.03
19:53:42|38643.03
19:53:43|38643.03
19:53:44|38643.03
19:53:45|38643.03
19:53:46|38643.03
19:53:47|38643.03
19:53:48|38643.03
19:53:49|38643.03
19:53:50|38643.03
19:53:51|38643.03
19:53:52|38642.25
19:53:54|38638.66
19:53:54|38638.66
19:53:56|38638.66
19:53:57|38638.66
19:53:58|38638.66
19:53:59|38638.66
19:54:00|38636.98
19:54:02|38638.74
19:54:03|38638.73
19:54:03|38638.73
19:54:05|38638.74
19:54:06|38638.74
19:54:06|38638.74
19:54:07|38638.74
19:54:09|38632.63
19:54:09|38630.01
19:54:11|38630.01
19:54:12|38630.01
19:54:12|38630.01
19:54:13|38630.01
19:54:15|38630.01
19:54:15|38630.01
19:54:16|38629.92
19:54:17|38629.92
19:54:18|38629.92
19:54:20|38626.37
19:54:21|38626.37
19:54:22|38624.32
19:54:23|38624.32
19:54:24|38624.32
19:54:25|38620.
19:54:26|38620.
19:54:27|38620.
19:54:28|38620.
19:54:29|38620.
19:54:30|38610.68
19:54:30|38610.68
19:54:31|38610.68
19:54:32|38610.68
19:54:34|38610.68
19:54:35|38609.21
19:54:36|38609.21
19:54:37|38609.21
19:54:38|38609.21
19:54:39|38609.21
19:54:40|38609.22
19:54:41|38614.66
19:54:42|38614.66
19:54:43|38614.66
19:54:44|38614.66
19:54:46|38611.94
19:54:47|38611.94
19:54:48|38611.94
19:54:49|38607.58
19:54:49|38607.58
19:54:50|38603.47
19:54:51|38603.47
19:54:52|38603.47
19:54:54|38603.47
19:54:55|38603.47
19:54:56|38603.47
19:54:58|38603.47
19:54:58|38603.43
19:55:00|38603.44
19:55:01|38603.44
19:55:02|38603.43
19:55:03|38601.62
19:55:04|38601.62
19:55:04|38601.62
19:55:06|38595.
19:55:07|38561.97
19:55:08|38539.58
19:55:09|38495.77
19:55:10|38456.94
19:55:11|38490.5
19:55:12|38490.97
19:55:13|38510.23
19:55:14|38534.99
19:55:15|38524.15
19:55:17|38524.15
19:55:17|38524.15
19:55:18|38503.28
19:55:20|38484.09
19:55:21|38480.03
19:55:22|38476.21
19:55:23|38476.17
19:55:24|38473.14
19:55:24|38464.42
19:55:26|38457.1
19:55:27|38481.41
19:55:28|38495.78
19:55:29|38493.86
19:55:30|38485.44
19:55:31|38495.81
19:55:32|38495.81
19:55:33|38492.84
19:55:34|38492.87
19:55:35|38496.56
19:55:36|38503.97
19:55:37|38502.04
19:55:38|38493.04
19:55:39|38493.03
19:55:40|38493.03
19:55:41|38488.43
19:55:43|38491.89
19:55:43|38491.89
19:55:44|38491.83
19:55:45|38491.83
19:55:46|38491.85
19:55:48|38491.85
19:55:49|38484.09
19:55:50|38484.09
19:55:51|38468.82
19:55:52|38458.22
19:55:53|38458.22
19:55:53|38472.11
19:55:55|38449.96
19:55:56|38449.96
19:55:57|38449.96
19:55:59|38445.45
19:55:59|38456.23
19:56:01|38459.68
19:56:02|38459.7
19:56:04|38459.7
19:56:04|38459.64
19:56:05|38447.51
19:56:06|38447.49
19:56:08|38447.51
19:56:09|38449.47
19:56:09|38449.47
19:56:11|38449.47
19:56:11|38456.23
19:56:13|38456.23
19:56:14|38456.24
19:56:15|38456.24
19:56:16|38456.23
19:56:17|38441.44
19:56:19|38441.44
19:56:20|38441.53
19:56:21|38443.44
19:56:21|38449.19
19:56:23|38441.44
19:56:23|38441.44
19:56:24|38425.
19:56:26|38410.59
19:56:27|38395.91
19:56:28|38401.56
19:56:29|38423.43
19:56:30|38441.17
19:56:31|38445.02
19:56:32|38449.24
19:56:33|38449.23
19:56:34|38440.39
19:56:35|38440.39
19:56:36|38440.39
19:56:37|38435.4
19:56:39|38435.11
19:56:40|38433.33
19:56:41|38415.31
19:56:42|38417.95
19:56:43|38419.74
19:56:44|38419.74
19:56:45|38423.96
19:56:46|38429.77
19:56:47|38429.77
19:56:48|38417.71
19:56:49|38417.71
19:56:50|38417.8
19:56:51|38427.58
19:56:52|38424.21
19:56:53|38424.2
19:56:54|38424.2
19:56:55|38420.95
19:56:57|38420.95
19:56:58|38417.96
19:56:59|38413.5
19:57:00|38413.5
19:57:01|38413.49
19:57:02|38402.85
19:57:03|38402.85
19:57:04|38402.85
19:57:06|38416.19
19:57:06|38416.18
19:57:07|38416.18
19:57:08|38425.42
19:57:09|38410.9
19:57:10|38410.9
19:57:11|38410.9
19:57:12|38410.9
19:57:13|38411.35
19:57:14|38411.35
19:57:16|38415.96
19:57:16|38415.96
19:57:18|38415.96
19:57:18|38415.96
19:57:20|38415.96
19:57:22|38415.96
19:57:22|38413.33
19:57:24|38417.12
19:57:25|38419.1
19:57:26|38419.1
19:57:27|38418.31
19:57:28|38419.66
19:57:29|38431.32
19:57:30|38437.51
19:57:31|38436.66
19:57:32|38428.16
19:57:33|38428.16
19:57:34|38437.06
19:57:35|38437.06
19:57:36|38437.06
19:57:37|38437.06
19:57:38|38437.06
19:57:39|38437.06
19:57:40|38442.58
19:57:41|38441.45
19:57:42|38447.25
19:57:43|38447.25
19:57:44|38447.25
19:57:45|38445.64
19:57:46|38445.64
19:57:47|38445.64
19:57:49|38445.89
19:57:49|38445.89
19:57:50|38445.89
19:57:51|38438.84
19:57:52|38438.84
19:57:54|38440.79
19:57:54|38440.79
19:57:56|38449.04
19:57:57|38449.04
19:57:59|38449.04
19:58:00|38454.55
19:58:01|38454.55
19:58:01|38445.64
19:58:02|38436.86
19:58:03|38436.86
19:58:05|38433.63
19:58:05|38433.63
19:58:07|38433.63
19:58:08|38433.63
19:58:09|38433.63
19:58:10|38433.63
19:58:11|38433.63
19:58:12|38433.63
19:58:13|38415.
19:58:14|38415.
19:58:15|38418.98
19:58:16|38418.98
19:58:17|38410.25
19:58:18|38410.25
19:58:19|38410.25
19:58:20|38410.25
19:58:21|38410.25
19:58:22|38410.25
19:58:23|38410.25
19:58:24|38410.85
19:58:25|38410.85
19:58:26|38410.85
19:58:27|38410.85
19:58:29|38415.
19:58:30|38415.
19:58:31|38414.99
19:58:31|38414.99
19:58:33|38414.99
19:58:33|38409.5
19:58:35|38409.5
19:58:35|38409.5
19:58:36|38409.5
19:58:37|38408.63
19:58:38|38408.63
19:58:39|38408.63
19:58:41|38408.63
19:58:42|38415.
19:58:43|38415.
19:58:44|38415.
19:58:45|38415.
19:58:46|38415.
19:58:48|38415.
19:58:48|38414.99
19:58:49|38422.87
19:58:50|38422.87
19:58:51|38422.87
19:58:53|38422.87
19:58:53|38422.87
19:58:55|38409.97
19:58:55|38409.97
19:58:56|38409.97
19:58:57|38410.62
19:58:59|38410.62
19:59:00|38410.62
19:59:02|38410.62
19:59:03|38410.62
19:59:04|38410.71
19:59:05|38410.71
19:59:06|38410.71
19:59:07|38422.53
19:59:08|38422.53
19:59:09|38422.53
19:59:11|38422.53
19:59:11|38422.53
19:59:12|38422.53
19:59:13|38422.53
19:59:14|38422.53
19:59:15|38422.53
19:59:16|38410.75
19:59:17|38404.85
19:59:19|38404.85
19:59:19|38404.85
19:59:21|38411.38
19:59:22|38411.38
19:59:23|38411.38
19:59:24|38403.76
19:59:25|38404.02
19:59:27|38404.02
19:59:27|38404.02
19:59:28|38404.02
19:59:30|38408.8
19:59:31|38408.8
19:59:31|38408.77
19:59:32|38408.77
19:59:34|38408.77
19:59:35|38408.77
19:59:35|38408.77
19:59:36|38402.44
19:59:38|38402.44
19:59:39|38399.14
19:59:40|38399.14
19:59:41|38399.14
19:59:42|38399.14
19:59:43|38385.72
19:59:44|38385.72
19:59:45|38389.67
19:59:46|38388.16
19:59:47|38388.16
19:59:48|38390.44
19:59:49|38390.44
19:59:50|38384.54
19:59:51|38384.54
19:59:52|38384.53
19:59:53|38380.5
19:59:54|38380.5
19:59:55|38380.5
19:59:56|38391.23
19:59:57|38391.23
19:59:58|38383.05
19:59:59|38383.05
20:00:01|38380.49
20:00:02|38380.49
20:00:03|38380.55
20:00:04|38383.22
20:00:05|38383.22
20:00:06|38383.22
20:00:08|38380.48
20:00:08|38380.48
20:00:10|38380.53
20:00:11|38389.48
20:00:12|38403.74
20:00:12|38403.74
20:00:14|38411.66
20:00:15|38411.66
20:00:16|38416.26
20:00:17|38417.14
20:00:19|38426.97
20:00:19|38426.97
20:00:20|38426.97
20:00:21|38444.69
20:00:22|38444.69
20:00:23|38444.69
20:00:24|38441.59
20:00:25|38439.11
20:00:27|38429.49
20:00:28|38428.58
20:00:29|38428.58
20:00:30|38428.58
20:00:31|38418.76
20:00:32|38418.76
20:00:33|38420.19
20:00:34|38420.19
20:00:35|38420.19
20:00:36|38430.19
20:00:38|38430.19
20:00:39|38430.19
20:00:39|38430.19
20:00:40|38427.05
20:00:42|38427.05
20:00:43|38427.05
20:00:43|38427.05
20:00:45|38426.34
20:00:46|38428.1
20:00:47|38428.1
20:00:48|38437.99
20:00:49|38437.99
20:00:50|38437.04
20:00:51|38437.03
20:00:52|38437.07
20:00:53|38437.07
20:00:54|38437.07
20:00:55|38437.05
20:00:56|38437.05
20:00:57|38439.03
20:00:58|38437.07
20:00:59|38437.03
20:01:01|38428.29
20:01:02|38428.29
20:01:03|38428.29
20:01:04|38428.29
20:01:06|38418.23
20:01:07|38418.23
20:01:08|38418.23
20:01:08|38418.23
20:01:10|38418.23
20:01:11|38411.77
20:01:12|38407.87
20:01:13|38407.87
20:01:14|38407.87
20:01:15|38407.87
20:01:16|38420.83
20:01:17|38420.83
20:01:18|38417.61
20:01:19|38422.93
20:01:20|38422.93
20:01:21|38424.56
20:01:22|38422.64
20:01:23|38422.64
20:01:25|38422.66
20:01:25|38422.66
20:01:26|38422.66
20:01:27|38427.58
20:01:28|38428.1
20:01:29|38428.1
20:01:30|38428.1
20:01:32|38428.1
20:01:33|38429.58
20:01:34|38429.58
20:01:34|38424.37
20:01:36|38410.64
20:01:37|38408.71
20:01:38|38408.71
20:01:39|38410.62
20:01:40|38408.69
20:01:41|38408.69
20:01:42|38407.91
20:01:43|38407.91
20:01:44|38410.7
20:01:45|38410.7
20:01:46|38410.7
20:01:47|38410.7
20:01:48|38422.18
20:01:49|38422.18
20:01:50|38422.18
20:01:51|38422.18
20:01:52|38419.35
20:01:53|38419.38
20:01:55|38419.37
20:01:56|38419.37
20:01:57|38419.37
20:01:58|38419.37
20:01:59|38419.48
20:02:00|38422.72
20:02:01|38420.85
20:02:03|38418.86
20:02:03|38418.86
20:02:05|38418.68
20:02:05|38421.24
20:02:07|38413.16
20:02:08|38413.16
20:02:10|38407.88
20:02:10|38407.88
20:02:12|38407.88
20:02:12|38411.33
20:02:13|38411.33
20:02:14|38411.33
20:02:16|38411.33
20:02:16|38407.87
20:02:18|38407.87
20:02:19|38407.87
20:02:19|38411.32
20:02:20|38411.32
20:02:22|38411.32
20:02:23|38410.98
20:02:24|38410.98
20:02:25|38410.98
20:02:26|38410.98
20:02:27|38410.98
20:02:28|38410.98
20:02:29|38411.33
20:02:30|38411.33
20:02:30|38411.33
20:02:31|38411.33
20:02:33|38411.33
20:02:33|38411.33
20:02:35|38411.33
20:02:36|38411.33
20:02:37|38411.33
20:02:38|38411.33
20:02:39|38411.33
20:02:40|38411.33
20:02:41|38411.33
20:02:42|38411.33
20:02:43|38411.33
20:02:44|38411.33
20:02:45|38411.33
20:02:46|38420.2
20:02:47|38418.27
20:02:48|38418.27
20:02:49|38418.3
20:02:50|38418.3
20:02:51|38418.3
20:02:53|38413.31
20:02:53|38405.
20:02:54|38413.3
20:02:55|38413.3
20:02:56|38413.3
20:02:57|38413.3
20:02:58|38412.47
20:02:59|38412.47
20:03:00|38412.47
20:03:02|38411.09
20:03:03|38411.05
20:03:05|38405.76
20:03:05|38407.72
20:03:06|38409.13
20:03:07|38409.13
20:03:08|38409.13
20:03:09|38411.33
20:03:10|38411.33
20:03:11|38411.34
20:03:12|38405.
20:03:14|38408.85
20:03:14|38408.85
20:03:15|38398.28
20:03:16|38398.28
20:03:18|38398.28
20:03:18|38398.28
20:03:20|38398.28
20:03:21|38398.28
20:03:22|38398.28
20:03:23|38398.28
20:03:23|38403.6
20:03:25|38403.6
20:03:26|38406.35
20:03:26|38406.35
20:03:28|38406.35
20:03:29|38406.35
20:03:30|38406.35
20:03:30|38406.35
20:03:32|38399.35
20:03:33|38399.35
20:03:33|38399.35
20:03:34|38399.35
20:03:35|38406.75
20:03:37|38406.75
20:03:38|38406.75
20:03:39|38413.59
20:03:40|38413.59
20:03:41|38413.59
20:03:42|38413.59
20:03:43|38413.59
20:03:43|38414.67
20:03:45|38414.96
20:03:45|38414.96
20:03:47|38414.96
20:03:47|38409.61
20:03:49|38409.61
20:03:49|38409.61
20:03:51|38409.61
20:03:52|38409.61
20:03:53|38409.61
20:03:54|38409.61
20:03:55|38417.49
20:03:56|38417.49
20:03:57|38417.49
20:03:57|38417.49
20:03:59|38417.49
20:04:00|38417.49
20:04:01|38417.49
20:04:02|38417.49
20:04:04|38417.49
20:04:04|38417.49
20:04:06|38417.49
20:04:07|38417.49
20:04:08|38417.49
20:04:09|38417.49
20:04:10|38417.49
20:04:11|38417.49
20:04:12|38417.49
20:04:14|38417.49
20:04:14|38417.49
20:04:15|38417.49
20:04:17|38417.49
20:04:17|38410.
20:04:18|38403.45
20:04:19|38410.01
20:04:20|38410.01
20:04:22|38410.01
20:04:22|38418.91
20:04:24|38418.91
20:04:24|38420.03
20:04:26|38420.03
20:04:27|38420.04
20:04:27|38420.04
20:04:29|38420.04
20:04:30|38434.33
20:04:31|38426.04
20:04:32|38433.79
20:04:34|38435.72
20:04:34|38435.72
20:04:36|38439.6
20:04:36|38437.4
20:04:37|38437.71
20:04:38|38437.71
20:04:39|38437.71
20:04:40|38436.1
20:04:41|38438.03
20:04:42|38438.03
20:04:44|38438.03
20:04:44|38438.03
20:04:46|38439.44
20:04:47|38439.44
20:04:48|38448.05
20:04:49|38448.05
20:04:50|38449.03
20:04:51|38449.04
20:04:52|38449.04
20:04:53|38450.96
20:04:54|38452.05
20:04:55|38453.69
20:04:56|38456.48
20:04:57|38456.48
20:04:58|38456.49
20:04:59|38456.49
20:05:00|38460.5
20:05:02|38456.45
20:05:02|38456.45
20:05:03|38454.81
20:05:05|38454.81
20:05:05|38454.81
20:05:07|38454.8
20:05:09|38454.8
20:05:09|38454.8
20:05:10|38457.13
20:05:11|38458.12
20:05:12|38458.12
20:05:13|38458.12
20:05:14|38458.12
20:05:15|38458.12
20:05:16|38459.28
20:05:17|38459.28
20:05:18|38459.28
20:05:19|38467.71
20:05:21|38461.24
20:05:21|38461.22
20:05:22|38461.22
20:05:24|38461.22
20:05:25|38461.22
20:05:26|38461.22
20:05:27|38461.22
20:05:28|38461.22
20:05:29|38461.22
20:05:30|38458.94
20:05:31|38458.94
20:05:32|38462.23
20:05:33|38462.23
20:05:34|38462.23
20:05:35|38462.23
20:05:36|38460.87
20:05:37|38460.87
20:05:38|38460.87
20:05:39|38454.08
20:05:40|38454.08
20:05:41|38454.08
20:05:42|38454.08
20:05:43|38454.08
20:05:44|38454.08
20:05:45|38454.08
20:05:46|38454.08
20:05:47|38454.08
20:05:48|38454.08
20:05:49|38454.08
20:05:50|38454.08
20:05:51|38446.03
20:05:52|38446.03
20:05:53|38446.03
20:05:55|38446.03
20:05:55|38449.86
20:05:56|38449.86
20:05:58|38449.86
20:05:59|38449.86
20:06:00|38449.86
20:06:00|38449.9
20:06:02|38453.28
20:06:02|38454.36
20:06:04|38453.52
20:06:05|38454.2
20:06:06|38454.2
20:06:07|38457.44
20:06:08|38457.44
20:06:10|38457.44
20:06:10|38455.24
20:06:12|38455.24
20:06:13|38455.24
20:06:14|38455.24
20:06:15|38455.24
20:06:16|38455.24
20:06:17|38455.24
20:06:18|38455.24
20:06:19|38455.24
20:06:20|38455.24
20:06:21|38455.24
20:06:22|38455.24
20:06:23|38455.24
20:06:24|38455.24
20:06:25|38455.24
20:06:26|38455.24
20:06:27|38460.39
20:06:28|38460.39
20:06:30|38460.39
20:06:31|38461.98
20:06:32|38461.98
20:06:33|38461.98
20:06:35|38461.98
20:06:35|38461.98
20:06:36|38461.7
20:06:37|38462.07
20:06:39|38465.61
20:06:39|38465.61
20:06:40|38465.62
20:06:41|38465.62
20:06:42|38468.41
20:06:44|38468.41
20:06:44|38468.41
20:06:45|38468.41
20:06:47|38468.41
20:06:47|38468.41
20:06:49|38468.41
20:06:50|38468.41
20:06:50|38468.41
20:06:51|38468.41
20:06:52|38474.26
20:06:53|38474.26
20:06:54|38474.26
20:06:55|38474.26
20:06:57|38478.12
20:06:58|38489.86
20:06:58|38489.86
20:06:59|38489.86
20:07:01|38477.97
20:07:02|38477.97
20:07:03|38473.39
20:07:04|38473.39
20:07:04|38473.39
20:07:06|38473.39
20:07:07|38465.25
20:07:09|38465.25
20:07:10|38465.25
20:07:10|38465.25
20:07:12|38465.25
20:07:15|38469.09
20:07:17|38469.09
20:07:18|38469.09
20:07:19|38469.09
20:07:19|38469.09
20:07:21|38469.09
20:07:22|38469.09
20:07:22|38461.3
20:07:23|38461.3
20:07:24|38461.3
20:07:26|38464.09
20:07:27|38464.09
20:07:28|38464.09
20:07:29|38464.09
20:07:30|38464.09
20:07:31|38464.09
20:07:32|38473.89
20:07:33|38473.89
20:07:34|38473.89
20:07:35|38473.89
20:07:36|38473.89
20:07:37|38478.39
20:07:38|38478.39
20:07:39|38475.02
20:07:40|38475.02
20:07:40|38475.02
20:07:42|38475.02
20:07:43|38478.6
20:07:44|38478.6
20:07:45|38478.6
20:07:46|38478.6
20:07:47|38478.6
20:07:48|38478.6
20:07:49|38478.6
20:07:50|38478.6
20:07:51|38478.6
20:07:53|38480.02
20:07:53|38480.02
20:07:54|38480.02
20:07:56|38480.02
20:07:56|38480.07
20:07:57|38480.07
20:07:58|38480.07
20:07:59|38480.07
20:08:01|38480.07
20:08:02|38480.07
20:08:03|38480.07
20:08:04|38478.41
20:08:06|38478.41
20:08:07|38478.41
20:08:08|38478.49
20:08:09|38478.49
20:08:11|38479.29
20:08:11|38479.29
20:08:13|38479.29
20:08:13|38479.29
20:08:15|38479.29
20:08:16|38479.29
20:08:17|38479.29
20:08:18|38479.29
20:08:19|38479.29
20:08:20|38479.29
20:08:20|38479.29
20:08:22|38491.54
20:08:23|38491.54
20:08:24|38491.54
20:08:26|38490.67
20:08:26|38486.31
20:08:27|38483.81
20:08:28|38480.06
20:08:29|38480.06
20:08:31|38480.06
20:08:32|38480.06
20:08:33|38480.06
20:08:34|38480.06
20:08:34|38480.06
20:08:36|38480.06
20:08:37|38480.06
20:08:38|38480.06
20:08:38|38480.06
20:08:40|38480.06
20:08:41|38480.07
20:08:41|38480.07
20:08:43|38482.1
20:08:44|38482.1
20:08:45|38478.61
20:08:45|38491.89
20:08:47|38491.89
20:08:48|38488.74
20:08:49|38488.74
20:08:50|38488.74
20:08:51|38488.74
20:08:52|38491.86
20:08:53|38485.23
20:08:54|38485.24
20:08:55|38481.95
20:08:55|38481.95
20:08:57|38482.22
20:08:58|38482.22
20:08:58|38482.22
20:09:00|38482.22
20:09:02|38482.22
20:09:02|38484.17
20:09:03|38484.17
20:09:04|38484.19
20:09:05|38486.08
20:09:06|38486.08
20:09:07|38486.08
20:09:09|38486.08
20:09:10|38487.89
20:09:11|38487.89
20:09:13|38487.68
20:09:14|38487.68
20:09:15|38487.68
20:09:16|38487.68
20:09:17|38487.68
20:09:18|38487.68
20:09:20|38487.68
20:09:20|38487.65
20:09:21|38487.65
20:09:22|38484.38
20:09:23|38485.71
20:09:24|38485.71
20:09:25|38485.71
20:09:26|38485.71
20:09:27|38485.71
20:09:29|38485.72
20:09:30|38485.72
20:09:30|38485.72
20:09:31|38485.72
20:09:32|38485.72
20:09:34|38485.72
20:09:35|38485.73
20:09:36|38485.72
20:09:36|38485.72
20:09:38|38485.72
20:09:39|38485.72
20:09:39|38485.72
20:09:41|38485.72
20:09:41|38485.72
20:09:43|38485.72
20:09:44|38485.72
20:09:44|38485.72
20:09:46|38485.72
20:09:47|38485.72
20:09:48|38485.72
20:09:49|38485.72
20:09:50|38485.72
20:09:51|38485.72
20:09:52|38485.72
20:09:53|38482.08
20:09:54|38482.08
20:09:55|38482.08
20:09:56|38482.08
20:09:57|38482.08
20:09:58|38482.08
20:09:59|38482.07
20:10:00|38482.07
20:10:01|38477.11
20:10:02|38477.11
20:10:03|38477.11
20:10:04|38477.11
20:10:05|38477.11
20:10:06|38477.11
20:10:07|38468.33
20:10:08|38468.33
20:10:10|38468.33
20:10:11|38466.18
20:10:12|38467.2
20:10:13|38467.2
20:10:14|38467.2
20:10:15|38465.53
20:10:15|38465.53
20:10:17|38465.53
20:10:18|38465.53
20:10:19|38465.53
20:10:20|38465.53
20:10:21|38465.53
20:10:22|38467.12
20:10:23|38467.12
20:10:24|38467.12
20:10:25|38467.12
20:10:26|38467.12
20:10:27|38481.9
20:10:28|38481.9
20:10:29|38478.35
20:10:30|38478.36
20:10:32|38478.36
20:10:32|38478.36
20:10:33|38478.36
20:10:34|38478.36
20:10:35|38480.3
20:10:36|38481.81
20:10:37|38481.81
20:10:38|38481.81
20:10:39|38481.81
20:10:41|38481.81
20:10:41|38481.81
20:10:42|38481.81
20:10:43|38481.81
20:10:45|38480.02
20:10:47|38480.02
20:10:48|38480.01
20:10:49|38480.02
20:10:50|38480.02
20:10:51|38480.03
20:10:52|38480.03
20:10:53|38480.03
20:10:54|38480.03
20:10:55|38480.03
20:10:56|38480.03
20:10:57|38480.03
20:10:58|38480.03
20:10:59|38480.03
20:11:00|38480.03
20:11:01|38487.06
20:11:02|38487.06
20:11:03|38487.6
20:11:04|38487.6
20:11:05|38487.6
20:11:07|38487.6
20:11:07|38487.6
20:11:09|38487.6
20:11:09|38487.6
20:11:11|38487.6
20:11:12|38487.6
20:11:12|38487.6
20:11:14|38487.6
20:11:15|38491.43
20:11:16|38491.43
20:11:17|38491.43
20:11:17|38491.43
20:11:19|38491.43
20:11:20|38490.81
20:11:21|38490.81
20:11:22|38490.81
20:11:23|38490.81
20:11:24|38490.81
20:11:25|38490.81
20:11:26|38490.81
20:11:27|38490.81
20:11:29|38490.81
20:11:29|38491.89
20:11:31|38498.61
20:11:32|38496.68
20:11:33|38496.68
20:11:34|38496.68
20:11:35|38496.68
20:11:36|38498.61
20:11:37|38498.61
20:11:38|38498.61
20:11:39|38498.61
20:11:40|38501.49
20:11:41|38501.49
20:11:42|38501.49
20:11:43|38501.49
20:11:44|38501.49
20:11:45|38501.49
20:11:46|38516.96
20:11:47|38519.3
20:11:48|38519.3
20:11:49|38527.74
20:11:50|38527.74
20:11:51|38527.74
20:11:52|38527.74
20:11:53|38527.74
20:11:54|38518.4
20:11:55|38518.4
20:11:56|38518.4
20:11:57|38518.4
20:12:00|38529.26
20:12:00|38533.07
20:12:01|38534.99
20:12:03|38534.99
20:12:03|38534.99
20:12:05|38534.99
20:12:05|38534.99
20:12:07|38531.06
20:12:08|38533.06
20:12:09|38533.06
20:12:10|38533.06
20:12:11|38519.33
20:12:12|38519.33
20:12:14|38510.84
20:12:15|38510.84
20:12:16|38510.84
20:12:18|38510.84
20:12:18|38510.84
20:12:19|38514.73
20:12:20|38510.88
20:12:21|38510.88
20:12:23|38510.88
20:12:23|38510.88
20:12:24|38510.88
20:12:26|38518.19
20:12:27|38526.56
20:12:28|38526.56
20:12:28|38522.7
20:12:30|38520.77
20:12:31|38520.77
20:12:31|38517.53
20:12:32|38517.53
20:12:34|38516.85
20:12:36|38517.54
20:12:36|38517.54
20:12:37|38517.54
20:12:38|38517.54
20:12:39|38517.54
20:12:41|38517.54
20:12:42|38517.54
20:12:43|38517.54
20:12:44|38517.54
20:12:45|38517.54
20:12:46|38515.6
20:12:47|38515.6
20:12:48|38515.6
20:12:50|38515.55
20:12:50|38515.55
20:12:51|38515.55
20:12:52|38515.55
20:12:53|38515.55
20:12:54|38515.55
20:12:55|38515.55
20:12:56|38515.55
20:12:57|38512.56
20:12:58|38512.56
20:12:59|38512.56
20:13:00|38512.56
20:13:01|38512.56
20:13:03|38512.56
20:13:04|38512.56
20:13:04|38512.56
20:13:06|38512.56
20:13:07|38512.56
20:13:08|38512.55
20:13:10|38510.62
20:13:11|38511.49
20:13:13|38511.49
20:13:13|38511.49
20:13:15|38511.49
20:13:16|38511.49
20:13:17|38511.49
20:13:18|38511.49
20:13:19|38511.49
20:13:21|38510.53
20:13:21|38502.85
20:13:22|38504.74
20:13:24|38505.75
20:13:24|38506.64
20:13:25|38505.77
20:13:27|38505.77
20:13:27|38505.76
20:13:29|38505.76
20:13:30|38505.76
20:13:31|38505.76
20:13:32|38505.76
20:13:32|38505.16
20:13:34|38505.16
20:13:35|38505.16
20:13:36|38505.16
20:13:37|38505.16
20:13:38|38505.16
20:13:39|38505.16
20:13:40|38505.16
20:13:41|38505.16
20:13:42|38505.16
20:13:43|38505.16
20:13:44|38506.02
20:13:45|38506.02
20:13:46|38506.02
20:13:46|38506.02
20:13:48|38503.3
20:13:49|38502.1
20:13:50|38504.62
20:13:51|38504.62
20:13:52|38493.89
20:13:53|38478.5
20:13:54|38478.5
20:13:55|38470.77
20:13:56|38470.77
20:13:57|38483.33
20:13:58|38483.33
20:13:59|38506.39
20:14:00|38506.39
20:14:01|38506.4
20:14:02|38506.4
20:14:03|38517.54
20:14:04|38517.54
20:14:05|38517.54
20:14:06|38517.54
20:14:07|38517.54
20:14:08|38517.54
20:14:09|38523.6
20:14:10|38523.6
20:14:11|38521.68
20:14:13|38521.68
20:14:15|38521.68
20:14:15|38521.68
20:14:17|38523.68
20:14:18|38523.68
20:14:19|38523.68
20:14:19|38523.68
20:14:21|38522.19
20:14:21|38522.19
20:14:23|38522.19
20:14:24|38523.67
20:14:24|38523.67
20:14:26|38523.67
20:14:26|38523.67
20:14:28|38522.17
20:14:28|38522.18
20:14:30|38522.18
20:14:31|38522.18
20:14:32|38522.18
20:14:33|38522.18
20:14:35|38522.18
20:14:36|38522.18
20:14:37|38522.18
20:14:38|38522.18
20:14:39|38523.69
20:14:40|38523.69
20:14:41|38523.69
20:14:42|38523.69
20:14:43|38522.37
20:14:44|38522.26
20:14:45|38522.26
20:14:46|38522.26
20:14:47|38522.26
20:14:48|38522.26
20:14:49|38514.73
20:14:50|38514.73
20:14:51|38514.73
20:14:52|38514.73
20:14:53|38516.02
20:14:54|38516.02
20:14:55|38535.51
20:14:56|38543.24
20:14:57|38543.24
20:14:58|38543.24
20:14:59|38549.98
20:15:00|38549.98
20:15:01|38549.98
20:15:02|38549.98
20:15:03|38549.9
20:15:04|38549.9
20:15:05|38549.9
20:15:06|38549.9
20:15:07|38549.9
20:15:08|38549.9
20:15:09|38549.9
20:15:10|38543.9
20:15:11|38543.9
20:15:12|38543.9
20:15:13|38540.98
20:15:15|38540.98
20:15:16|38537.13
20:15:17|38535.18
20:15:18|38529.2
20:15:19|38531.15
20:15:20|38531.15
20:15:21|38531.15
20:15:22|38531.15
20:15:23|38531.15
20:15:24|38531.15
20:15:26|38531.15
20:15:27|38531.15
20:15:27|38531.15
20:15:28|38531.15
20:15:30|38531.8
20:15:32|38531.8
20:15:32|38531.8
20:15:33|38531.8
20:15:34|38528.66
20:15:35|38530.
20:15:36|38530.
20:15:37|38530.
20:15:38|38530.
20:15:39|38528.49
20:15:41|38532.03
20:15:41|38532.03
20:15:42|38530.43
20:15:43|38528.68
20:15:44|38528.68
20:15:46|38528.68
20:15:46|38529.2
20:15:47|38529.2
20:15:48|38529.2
20:15:49|38530.04
20:15:50|38530.04
20:15:51|38530.04
20:15:53|38528.49
20:15:54|38526.72
20:15:54|38526.72
20:15:56|38524.79
20:15:56|38524.79
20:15:57|38524.79
20:15:58|38524.79
20:16:00|38521.09
20:16:01|38492.7
20:16:02|38470.77
20:16:03|38468.43
20:16:04|38468.43
20:16:05|38472.82
20:16:06|38442.2
20:16:07|38442.2
20:16:08|38442.2
20:16:10|38442.2
20:16:10|38493.77
20:16:11|38493.77
20:16:12|38493.77
20:16:13|38493.77
20:16:14|38505.26
20:16:16|38514.16
20:16:17|38514.16
20:16:18|38522.05
20:16:19|38523.1
20:16:20|38530.22
20:16:21|38536.26
20:16:22|38536.26
20:16:24|38536.26
20:16:24|38538.07
20:16:25|38538.07
20:16:26|38532.32
20:16:27|38532.32
20:16:28|38532.32
20:16:29|38532.32
20:16:30|38532.36
20:16:31|38532.36
20:16:32|38530.41
20:16:33|38530.41
20:16:34|38529.13
20:16:36|38537.48
20:16:38|38537.48
20:16:38|38537.48
20:16:39|38537.48
20:16:40|38537.48
20:16:41|38537.48
20:16:42|38537.48
20:16:43|38537.48
20:16:44|38537.48
20:16:45|38537.48
20:16:46|38537.48
20:16:47|38544.18
20:16:48|38544.1
20:16:49|38544.1
20:16:50|38544.1
20:16:51|38544.1
20:16:52|38544.1
20:16:53|38544.1
20:16:54|38544.1
20:16:55|38544.1
20:16:56|38544.1
20:16:57|38539.73
20:16:58|38539.73
20:17:00|38551.12
20:17:00|38553.54
20:17:01|38553.54
20:17:03|38553.54
20:17:04|38553.54
20:17:05|38563.63
20:17:06|38563.63
20:17:07|38557.84
20:17:08|38557.84
20:17:09|38557.84
20:17:10|38557.84
20:17:10|38558.43
20:17:12|38558.43
20:17:13|38558.43
20:17:14|38558.43
20:17:15|38558.43
20:17:16|38558.43
20:17:17|38558.43
20:17:19|38558.43
20:17:20|38549.55
20:17:21|38549.55
20:17:21|38549.55
20:17:23|38549.55
20:17:24|38549.55
20:17:24|38552.79
20:17:26|38552.79
20:17:27|38552.79
20:17:28|38552.79
20:17:29|38552.79
20:17:30|38552.79
20:17:31|38552.79
20:17:32|38552.79
20:17:33|38552.79
20:17:34|38558.28
20:17:35|38558.28
20:17:36|38558.28
20:17:37|38550.54
20:17:38|38550.54
20:17:39|38546.7
20:17:41|38552.47
20:17:41|38552.47
20:17:42|38552.47
20:17:43|38552.47
20:17:44|38554.54
20:17:45|38554.54
20:17:46|38554.54
20:17:47|38554.53
20:17:49|38554.53
20:17:50|38554.53
20:17:50|38554.53
20:17:51|38554.53
20:17:52|38554.53
20:17:54|38554.53
20:17:55|38554.53
20:17:55|38554.53
20:17:57|38554.53
20:17:58|38554.53
20:17:59|38554.53
20:18:00|38554.53
20:18:01|38554.53
20:18:02|38554.53
20:18:03|38554.53
20:18:04|38554.53
20:18:05|38554.53
20:18:06|38554.53
20:18:08|38536.81
20:18:08|38536.81
20:18:09|38536.81
20:18:10|38536.81
20:18:12|38535.23
20:18:12|38535.23
20:18:13|38535.23
20:18:15|38535.23
20:18:16|38535.23
20:18:16|38535.23
20:18:17|38535.23
20:18:19|38535.23
20:18:20|38535.23
20:18:21|38535.15
20:18:22|38535.15
20:18:23|38535.15
20:18:24|38535.15
20:18:25|38535.15
20:18:26|38535.15
20:18:27|38534.54
20:18:28|38534.54
20:18:29|38530.17
20:18:30|38531.4
20:18:31|38531.4
20:18:32|38531.4
20:18:33|38531.4
20:18:34|38531.4
20:18:35|38531.4
20:18:36|38531.4
20:18:37|38531.4
20:18:38|38531.4
20:18:39|38531.4
20:18:41|38531.4
20:18:42|38535.32
20:18:42|38535.32
20:18:44|38535.32
20:18:45|38535.32
20:18:46|38537.9
20:18:46|38537.9
20:18:48|38539.81
20:18:48|38539.81
20:18:50|38539.81
20:18:51|38537.86
20:18:52|38537.86
20:18:53|38537.86
20:18:55|38537.86
20:18:55|38537.86
20:18:56|38530.04
20:18:57|38530.04
20:18:58|38525.44
20:18:59|38525.47
20:19:00|38525.47
20:19:01|38525.47
20:19:03|38500.
20:19:04|38475.
20:19:05|38475.
20:19:06|38475.
20:19:07|38475.
20:19:08|38491.97
20:19:09|38491.97
20:19:10|38493.89
20:19:11|38501.14
20:19:12|38501.14
20:19:13|38502.64
20:19:14|38500.72
20:19:15|38500.72
20:19:16|38500.34
20:19:17|38500.34
20:19:18|38503.13
20:19:19|38503.13
20:19:20|38503.13
20:19:22|38503.13
20:19:22|38503.13
20:19:23|38511.38
20:19:24|38511.38
20:19:26|38520.84
20:19:26|38520.84
20:19:27|38520.84
20:19:29|38520.84
20:19:30|38520.84
20:19:31|38520.84
20:19:33|38520.84
20:19:33|38520.84
20:19:35|38520.84
20:19:36|38520.84
20:19:37|38520.84
20:19:38|38520.84
20:19:39|38520.84
20:19:40|38540.54
20:19:41|38544.68
20:19:42|38548.54
20:19:43|38550.2
20:19:45|38550.2
20:19:46|38554.62
20:19:46|38554.62
20:19:48|38565.01
20:19:49|38565.01
20:19:50|38570.8
20:19:50|38573.36
20:19:52|38581.11
20:19:53|38585.72
20:19:54|38585.72
20:19:55|38589.73
20:19:56|38597.97
20:19:57|38606.74
20:19:58|38606.74
20:19:59|38606.74
20:20:00|38606.74
20:20:01|38606.74
20:20:02|38595.6
20:20:03|38595.6
20:20:04|38595.6
20:20:05|38595.6
20:20:06|38595.6
20:20:07|38604.86
20:20:08|38604.86
20:20:09|38604.86
20:20:10|38604.86
20:20:11|38604.86
20:20:12|38604.86
20:20:13|38604.86
20:20:15|38604.86
20:20:15|38609.9
20:20:16|38609.9
20:20:18|38609.92
20:20:19|38609.92
20:20:21|38609.92
20:20:22|38610.52
20:20:23|38609.87
20:20:23|38609.87
20:20:25|38609.87
20:20:26|38596.58
20:20:27|38596.65
20:20:28|38596.65
20:20:30|38599.03
20:20:30|38599.03
20:20:32|38599.03
20:20:33|38599.03
20:20:33|38599.03
20:20:35|38599.03
20:20:36|38603.75
20:20:37|38603.75
20:20:37|38603.75
20:20:38|38590.2
20:20:39|38590.2
20:20:40|38594.39
20:20:41|38590.14
20:20:42|38569.9
20:20:44|38569.91
20:20:45|38536.09
20:20:45|38535.68
20:20:47|38535.69
20:20:48|38535.69
20:20:49|38543.26
20:20:49|38543.26
20:20:50|38543.26
20:20:52|38533.37
20:20:53|38535.51
20:20:54|38535.51
20:20:55|38535.51
20:20:56|38535.51
20:20:57|38535.51
20:20:58|38535.51
20:20:59|38535.51
20:21:00|38530.24
20:21:01|38530.24
20:21:02|38530.24
20:21:03|38527.61
20:21:04|38527.61
20:21:05|38527.61
20:21:06|38536.35
20:21:08|38537.77
20:21:08|38537.76
20:21:09|38537.76
20:21:10|38537.76
20:21:11|38538.23
20:21:12|38538.23
20:21:13|38545.26
20:21:14|38545.26
20:21:16|38545.26
20:21:16|38557.73
20:21:17|38557.73
20:21:18|38557.73
20:21:20|38557.73
20:21:21|38557.73
20:21:22|38558.68
20:21:24|38558.68
20:21:25|38558.68
20:21:25|38561.42
20:21:27|38561.42
20:21:27|38561.42
20:21:29|38561.42
20:21:30|38561.42
20:21:31|38561.42
20:21:32|38561.42
20:21:33|38561.42
20:21:34|38561.42
20:21:35|38561.42
20:21:36|38561.42
20:21:37|38561.42
20:21:39|38561.42
20:21:39|38561.42
20:21:41|38561.42
20:21:41|38561.42
20:21:43|38561.42
20:21:43|38561.42
20:21:45|38584.63
20:21:46|38588.85
20:21:46|38588.85
20:21:48|38590.58
20:21:49|38590.93
20:21:50|38590.93
20:21:51|38592.79
20:21:52|38592.79
20:21:53|38592.79
20:21:55|38587.23
20:21:55|38587.23
20:21:56|38587.23
20:21:57|38587.23
20:21:58|38593.88
20:21:59|38593.88
20:22:00|38593.88
20:22:01|38593.88
20:22:02|38593.88
20:22:03|38593.88
20:22:04|38593.88
20:22:05|38593.88
20:22:06|38595.78
20:22:07|38595.78
20:22:09|38588.
20:22:09|38588.
20:22:10|38586.09
20:22:11|38589.97
20:22:12|38597.54
20:22:14|38600.92
20:22:14|38604.82
20:22:15|38605.13
20:22:16|38605.14
20:22:17|38605.14
20:22:18|38604.06
20:22:19|38605.14
20:22:21|38605.14
20:22:22|38602.85
20:22:23|38602.85
20:22:24|38602.85
20:22:25|38602.85
20:22:26|38602.85
20:22:28|38602.85
20:22:29|38602.85
20:22:30|38602.85
20:22:30|38602.85
20:22:32|38605.13
20:22:32|38605.13
20:22:34|38605.12
20:22:35|38610.41
20:22:36|38610.42
20:22:37|38610.06
20:22:38|38610.06
20:22:39|38610.06
20:22:40|38610.06
20:22:41|38610.06
20:22:43|38610.06
20:22:44|38610.06
20:22:45|38610.06
20:22:46|38610.51
20:22:46|38610.51
20:22:48|38610.51
20:22:49|38610.51
20:22:49|38605.13
20:22:52|38605.13
20:22:53|38605.13
20:22:54|38609.29
20:22:55|38609.29
20:22:56|38605.44
20:22:57|38605.44
20:22:58|38605.44
20:22:59|38605.44
20:23:00|38594.18
20:23:01|38594.18
20:23:02|38602.24
20:23:03|38602.24
20:23:04|38602.24
20:23:05|38602.24
20:23:06|38593.43
20:23:07|38593.43
20:23:08|38593.43
20:23:09|38593.43
20:23:10|38593.43
20:23:11|38587.63
20:23:13|38587.63
20:23:14|38587.42
20:23:15|38587.42
20:23:16|38587.42
20:23:17|38587.42
20:23:18|38593.51
20:23:19|38593.51
20:23:20|38593.51
20:23:22|38593.51
20:23:23|38593.51
20:23:24|38593.51
20:23:25|38593.51
20:23:26|38591.9
20:23:27|38591.9
20:23:29|38591.9
20:23:29|38591.9
20:23:30|38591.9
20:23:31|38587.8
20:23:32|38587.8
20:23:33|38587.8
20:23:34|38587.8
20:23:35|38587.8
20:23:36|38593.52
20:23:37|38593.52
20:23:38|38593.52
20:23:39|38593.52
20:23:41|38593.52
20:23:42|38593.52
20:23:43|38593.09
20:23:44|38593.09
20:23:45|38593.09
20:23:45|38593.09
20:23:46|38593.09
20:23:48|38588.39
20:23:49|38588.39
20:23:50|38588.39
20:23:51|38589.36
20:23:52|38589.36
20:23:53|38589.36
20:23:53|38589.36
20:23:54|38589.36
20:23:56|38590.11
20:23:57|38590.11
20:23:58|38590.11
20:23:59|38590.11
20:24:00|38590.11
20:24:00|38590.11
20:24:02|38590.11
20:24:03|38593.59
20:24:04|38591.67
20:24:05|38591.67
20:24:06|38593.6
20:24:07|38593.6
20:24:08|38593.78
20:24:10|38600.7
20:24:10|38600.7
20:24:11|38600.7
20:24:12|38600.7
20:24:13|38600.7
20:24:14|38596.
20:24:15|38596.
20:24:16|38596.
20:24:17|38596.
20:24:19|38589.64
20:24:19|38589.64
20:24:20|38589.64
20:24:21|38583.57
20:24:23|38580.29
20:24:24|38580.28
20:24:25|38580.28
20:24:26|38580.28
20:24:28|38578.58
20:24:28|38578.58
20:24:30|38573.24
20:24:30|38573.24
20:24:32|38568.48
20:24:33|38568.48
20:24:34|38568.48
20:24:35|38568.48
20:24:37|38563.37
20:24:37|38563.37
20:24:38|38563.37
20:24:40|38563.37
20:24:40|38563.37
20:24:42|38563.37
20:24:43|38561.44
20:24:44|38561.44
20:24:46|38561.44
20:24:46|38561.44
20:24:48|38561.44
20:24:48|38561.44
20:24:50|38561.44
20:24:50|38561.44
20:24:51|38563.37
20:24:53|38563.37
20:24:53|38563.37
20:24:55|38563.37
20:24:56|38569.99
20:24:57|38569.99
20:24:58|38569.99
20:24:59|38570.12
20:25:00|38570.12
20:25:01|38570.24
20:25:03|38570.24
20:25:04|38570.24
20:25:04|38570.24
20:25:05|38570.24
20:25:06|38570.24
20:25:07|38571.43
20:25:08|38571.43
20:25:10|38571.43
20:25:11|38571.43
20:25:12|38571.43
20:25:13|38571.43
20:25:14|38560.86
20:25:14|38560.86
20:25:16|38560.86
20:25:16|38560.86
20:25:18|38560.86
20:25:18|38560.86
20:25:20|38557.05
20:25:21|38557.05
20:25:22|38557.05
20:25:23|38557.05
20:25:24|38557.05
20:25:25|38557.05
20:25:27|38567.6
20:25:27|38565.82
20:25:28|38567.6
20:25:30|38565.82
20:25:31|38565.82
20:25:32|38565.82
20:25:32|38565.82
20:25:34|38565.82
20:25:35|38565.82
20:25:36|38560.05
20:25:37|38560.05
20:25:38|38560.05
20:25:39|38563.72
20:25:40|38563.19
20:25:41|38563.19
20:25:43|38563.19
20:25:43|38563.19
20:25:45|38563.19
20:25:46|38563.19
20:25:47|38563.19
20:25:47|38563.19
20:25:48|38563.19
20:25:49|38563.19
20:25:50|38563.19
20:25:51|38563.19
20:25:52|38563.19
20:25:54|38563.19
20:25:55|38563.19
20:25:56|38564.17
20:25:57|38564.17
20:25:57|38564.17
20:25:58|38564.17
20:26:00|38564.17
20:26:01|38564.2
20:26:02|38564.2
20:26:03|38564.2
20:26:04|38564.
20:26:06|38564.
20:26:06|38564.88
20:26:07|38564.88
20:26:08|38565.63
20:26:09|38564.
20:26:10|38564.
20:26:11|38565.64
20:26:12|38564.02
20:26:13|38564.02
20:26:14|38564.02
20:26:15|38564.78
20:26:16|38564.78
20:26:17|38564.78
20:26:18|38564.78
20:26:20|38564.78
20:26:20|38564.78
20:26:21|38564.78
20:26:23|38564.78
20:26:23|38564.78
20:26:25|38564.78
20:26:26|38564.78
20:26:27|38564.78
20:26:28|38564.78
20:26:30|38564.78
20:26:30|38564.78
20:26:32|38564.78
20:26:33|38564.
20:26:34|38556.27
20:26:35|38556.27
20:26:36|38556.27
20:26:37|38556.27
20:26:39|38556.27
20:26:39|38557.58
20:26:40|38557.58
20:26:41|38557.58
20:26:42|38557.58
20:26:44|38557.58
20:26:45|38559.52
20:26:45|38559.52
20:26:46|38565.73
20:26:47|38565.73
20:26:49|38566.24
20:26:50|38566.24
20:26:51|38566.91
20:26:52|38567.59
20:26:53|38567.59
20:26:54|38562.73
20:26:55|38562.73
20:26:56|38562.8
20:26:57|38560.36
20:26:58|38560.36
20:26:59|38560.36
20:27:00|38560.36
20:27:01|38560.36
20:27:02|38560.36
20:27:03|38560.36
20:27:04|38560.36
20:27:05|38560.36
20:27:06|38560.36
20:27:07|38560.36
20:27:08|38560.36
20:27:09|38560.36
20:27:10|38574.22
20:27:11|38574.22
20:27:12|38574.3
20:27:13|38574.3
20:27:14|38574.3
20:27:15|38574.31
20:27:16|38574.31
20:27:17|38574.31
20:27:18|38574.31
20:27:19|38574.31
20:27:21|38574.31
20:27:21|38580.43
20:27:23|38587.11
20:27:24|38602.5
20:27:24|38626.31
20:27:25|38626.31
20:27:27|38626.31
20:27:27|38626.31
20:27:29|38626.31
20:27:31|38626.31
20:27:31|38620.39
20:27:33|38620.39
20:27:34|38620.39
20:27:35|38620.39
20:27:36|38614.47
20:27:37|38614.46
20:27:38|38614.46
20:27:39|38607.75
20:27:40|38607.74
20:27:41|38607.74
20:27:42|38607.74
20:27:43|38607.74
20:27:43|38607.74
20:27:45|38607.74
20:27:46|38607.74
20:27:47|38607.74
20:27:48|38612.76
20:27:49|38612.76
20:27:50|38612.76
20:27:52|38612.76
20:27:52|38612.76
20:27:54|38612.76
20:27:55|38612.76
20:27:55|38612.76
20:27:56|38612.76
20:27:58|38610.9
20:27:59|38610.9
20:27:59|38610.9
20:28:01|38618.7
20:28:02|38618.7
20:28:02|38618.71
20:28:04|38610.82
20:28:05|38610.82
20:28:06|38610.82
20:28:07|38610.82
20:28:08|38610.82
20:28:09|38610.82
20:28:10|38610.82
20:28:11|38610.82
20:28:12|38613.97
20:28:13|38614.98
20:28:13|38616.66
20:28:14|38616.66
20:28:16|38614.73
20:28:17|38612.
20:28:17|38612.
20:28:19|38612.
20:28:19|38612.
20:28:21|38612.
20:28:23|38612.
20:28:23|38612.61
20:28:24|38608.09
20:28:25|38608.09
20:28:26|38610.77
20:28:27|38610.77
20:28:29|38610.77
20:28:30|38610.77
20:28:32|38610.77
20:28:33|38610.77
20:28:34|38610.77
20:28:35|38609.27
20:28:36|38608.14
20:28:37|38608.14
20:28:38|38608.14
20:28:39|38608.14
20:28:39|38608.14
20:28:40|38608.14
20:28:42|38608.14
20:28:43|38608.14
20:28:44|38608.14
20:28:44|38601.21
20:28:46|38595.78
20:28:47|38594.11
20:28:48|38599.93
20:28:49|38599.93
20:28:50|38599.93
20:28:52|38599.93
20:28:52|38599.93
20:28:53|38599.93
20:28:54|38599.93
20:28:56|38599.93
20:28:57|38599.93
20:28:57|38596.33
20:28:59|38593.63
20:29:00|38594.45
20:29:01|38594.23
20:29:02|38594.23
20:29:03|38594.23
20:29:04|38594.23
20:29:05|38594.23
20:29:06|38594.46
20:29:07|38594.46
20:29:08|38594.48
20:29:08|38594.48
20:29:10|38594.48
20:29:11|38594.48
20:29:12|38594.48
20:29:13|38594.48
20:29:14|38594.48
20:29:15|38594.48
20:29:16|38594.48
20:29:17|38594.
20:29:18|38594.
20:29:19|38591.42
20:29:20|38591.42
20:29:21|38591.42
20:29:22|38591.42
20:29:22|38591.42
20:29:24|38591.42
20:29:25|38582.99
20:29:26|38582.99
20:29:27|38582.99
20:29:29|38582.99
20:29:29|38582.99
20:29:30|38582.99
20:29:32|38577.35
20:29:33|38577.35
20:29:34|38583.42
20:29:34|38581.63
20:29:35|38581.63
20:29:37|38581.63
20:29:38|38579.79
20:29:38|38579.79
20:29:40|38579.79
20:29:41|38579.79
20:29:42|38579.79
20:29:43|38579.79
20:29:44|38579.79
20:29:45|38579.79
20:29:46|38579.79
20:29:47|38582.23
20:29:48|38582.23
20:29:49|38582.23
20:29:50|38582.23
20:29:51|38582.23
20:29:52|38582.23
20:29:53|38582.23
20:29:55|38582.23
20:29:55|38582.23
20:29:56|38582.23
20:29:58|38582.26
20:29:58|38582.26
20:29:59|38582.26
20:30:01|38582.26
20:30:02|38583.32
20:30:02|38583.32
20:30:04|38583.32
20:30:05|38583.32
20:30:06|38583.32
20:30:07|38583.32
20:30:08|38583.32
20:30:10|38580.55
20:30:11|38580.55
20:30:11|38580.55
20:30:12|38580.55
20:30:14|38580.55
20:30:14|38580.55
20:30:15|38579.86
20:30:17|38580.55
20:30:18|38582.48
20:30:18|38582.48
20:30:19|38582.48
20:30:20|38582.48
20:30:22|38582.48
20:30:22|38582.48
20:30:23|38582.48
20:30:25|38582.48
20:30:26|38582.48
20:30:26|38582.48
20:30:27|38582.48
20:30:29|38582.48
20:30:30|38582.48
20:30:30|38582.48
20:30:33|38582.48
20:30:33|38582.48
20:30:34|38582.48
20:30:36|38577.77
20:30:37|38577.77
20:30:38|38577.77
20:30:39|38577.77
20:30:40|38577.77
20:30:41|38571.93
20:30:43|38571.93
20:30:44|38573.84
20:30:44|38573.84
20:30:46|38564.6
20:30:47|38569.24
20:30:48|38567.55
20:30:49|38566.88
20:30:50|38566.88
20:30:51|38566.88
20:30:52|38566.88
20:30:53|38566.88
20:30:54|38566.88
20:30:55|38566.88
20:30:56|38566.88
20:30:57|38566.88
20:30:58|38566.88
20:30:59|38566.88
20:31:00|38566.88
20:31:01|38566.88
20:31:02|38562.48
20:31:03|38562.49
20:31:04|38560.57
20:31:05|38560.57
20:31:06|38560.57
20:31:07|38561.81
20:31:08|38561.81
20:31:09|38561.81
20:31:10|38563.74
20:31:11|38566.64
20:31:12|38566.64
20:31:13|38566.64
20:31:14|38566.64
20:31:15|38566.64
20:31:16|38559.42
20:31:17|38565.12
20:31:18|38562.92
20:31:19|38562.99
20:31:20|38563.
20:31:21|38563.
20:31:22|38563.
20:31:24|38562.98
20:31:24|38562.98
20:31:25|38562.98
20:31:26|38562.98
20:31:27|38562.98
20:31:29|38561.07
20:31:30|38561.07
20:31:31|38561.07
20:31:33|38563.
20:31:33|38563.
20:31:34|38563.
20:31:36|38563.
20:31:37|38561.12
20:31:37|38561.12
20:31:38|38561.12
20:31:40|38561.12
20:31:42|38561.12
20:31:42|38561.12
20:31:43|38560.98
20:31:44|38560.98
20:31:45|38560.98
20:31:46|38560.98
20:31:47|38560.98
20:31:48|38560.98
20:31:50|38560.98
20:31:50|38560.98
20:31:51|38560.98
20:31:53|38560.98
20:31:54|38557.41
20:31:55|38557.41
20:31:56|38557.41
20:31:57|38557.41
20:31:58|38557.41
20:31:59|38557.41
20:32:00|38557.41
20:32:01|38557.41
20:32:01|38557.41
20:32:03|38557.41
20:32:04|38557.41
20:32:04|38553.
20:32:06|38553.
20:32:07|38555.87
20:32:08|38555.87
20:32:09|38555.87
20:32:10|38555.87
20:32:10|38555.87
20:32:12|38555.87
20:32:13|38555.87
20:32:14|38555.87
20:32:15|38555.87
20:32:16|38555.87
20:32:17|38555.87
20:32:18|38553.
20:32:19|38553.
20:32:20|38551.06
20:32:21|38551.06
20:32:22|38551.06
20:32:23|38551.06
20:32:24|38551.06
20:32:25|38551.06
20:32:26|38551.06
20:32:27|38551.06
20:32:28|38551.06
20:32:29|38551.06
20:32:31|38551.06
20:32:32|38543.01
20:32:32|38543.76
20:32:34|38543.76
20:32:35|38543.76
20:32:36|38543.76
20:32:37|38543.76
20:32:37|38543.76
20:32:39|38543.76
20:32:40|38543.76
20:32:41|38543.76
20:32:42|38543.76
20:32:43|38545.83
20:32:44|38552.18
20:32:45|38552.18
20:32:46|38549.77
20:32:48|38549.77
20:32:48|38549.77
20:32:49|38550.92
20:32:50|38550.92
20:32:51|38557.76
20:32:52|38552.45
20:32:54|38552.44
20:32:55|38552.44
20:32:56|38552.44
20:32:57|38558.18
20:32:58|38558.18
20:32:59|38558.18
20:33:00|38558.18
20:33:01|38558.18
20:33:02|38558.18
20:33:03|38558.18
20:33:03|38558.18
20:33:05|38558.18
20:33:06|38558.18
20:33:07|38562.98
20:33:08|38561.09
20:33:09|38561.09
20:33:10|38561.09
20:33:11|38556.9
20:33:13|38556.9
20:33:13|38556.9
20:33:15|38556.9
20:33:16|38556.9
20:33:17|38556.9
20:33:18|38556.9
20:33:19|38556.9
20:33:19|38552.44
20:33:21|38552.44
20:33:22|38552.44
20:33:23|38552.44
20:33:24|38552.44
20:33:25|38552.44
20:33:26|38552.44
20:33:27|38552.44
20:33:28|38546.1
20:33:29|38546.1
20:33:30|38546.1
20:33:31|38548.03
20:33:32|38548.03
20:33:33|38548.03
20:33:35|38548.46
20:33:36|38547.97
20:33:37|38547.97
20:33:38|38546.01
20:33:39|38546.01
20:33:40|38546.01
20:33:41|38546.01
20:33:42|38546.01
20:33:43|38546.01
20:33:45|38546.01
20:33:45|38546.01
20:33:46|38543.11
20:33:47|38543.11
20:33:49|38543.11
20:33:49|38543.11
20:33:51|38543.11
20:33:51|38543.11
20:33:52|38540.01
20:33:53|38540.
20:33:54|38534.77
20:33:55|38534.77
20:33:57|38534.77
20:33:57|38534.77
20:34:00|38534.77
20:34:01|38534.77
20:34:01|38534.77
20:34:03|38534.77
20:34:03|38534.77
20:34:05|38534.77
20:34:05|38534.77
20:34:07|38537.78
20:34:08|38537.78
20:34:08|38537.78
20:34:09|38537.78
20:34:10|38537.77
20:34:11|38537.77
20:34:13|38537.77
20:34:14|38534.66
20:34:15|38534.66
20:34:16|38534.66
20:34:17|38535.83
20:34:17|38535.83
20:34:19|38535.83
20:34:19|38535.83
20:34:21|38534.68
20:34:21|38545.05
20:34:22|38543.84
20:34:23|38545.08
20:34:25|38547.
20:34:25|38551.3
20:34:27|38550.62
20:34:27|38550.62
20:34:28|38550.62
20:34:29|38550.61
20:34:30|38548.68
20:34:32|38548.68
20:34:33|38548.68
20:34:34|38548.68
20:34:35|38548.13
20:34:36|38548.13
20:34:37|38548.13
20:34:39|38548.13
20:34:39|38548.13
20:34:40|38548.13
20:34:41|38548.13
20:34:42|38548.13
20:34:43|38552.52
20:34:44|38558.
20:34:45|38558.
20:34:46|38554.17
20:34:48|38554.17
20:34:49|38554.17
20:34:50|38554.17
20:34:51|38554.17
20:34:51|38554.17
20:34:53|38554.17
20:34:54|38554.17
20:34:55|38554.17
20:34:56|38557.13
20:34:57|38557.15
20:34:58|38557.15
20:34:59|38557.15
20:35:00|38557.15
20:35:01|38557.15
20:35:02|38557.15
20:35:03|38559.78
20:35:05|38559.78
20:35:05|38559.78
20:35:06|38559.78
20:35:08|38557.25
20:35:09|38557.25
20:35:10|38557.25
20:35:10|38552.67
20:35:11|38552.67
20:35:12|38552.67
20:35:13|38552.67
20:35:14|38552.67
20:35:15|38552.67
20:35:16|38552.67
20:35:18|38552.67
20:35:18|38552.67
20:35:19|38552.67
20:35:20|38552.67
20:35:21|38552.67
20:35:22|38552.67
20:35:24|38552.66
20:35:25|38552.66
20:35:25|38552.66
20:35:27|38552.66
20:35:28|38552.66
20:35:28|38552.66
20:35:30|38552.66
20:35:31|38552.66
20:35:31|38552.66
20:35:33|38552.66
20:35:34|38552.66
20:35:35|38552.66
20:35:37|38552.66
20:35:37|38552.66
20:35:39|38552.66
20:35:40|38552.66
20:35:41|38552.66
20:35:43|38552.66
20:35:43|38552.66
20:35:44|38552.66
20:35:45|38552.66
20:35:46|38552.66
20:35:48|38556.41
20:35:49|38556.41
20:35:49|38556.41
20:35:51|38556.41
20:35:52|38556.41
20:35:52|38556.41
20:35:54|38556.41
20:35:55|38555.28
20:35:55|38555.28
20:35:56|38554.53
20:35:57|38554.54
20:35:59|38557.15
20:36:00|38557.15
20:36:01|38557.15
20:36:02|38557.15
20:36:03|38557.15
20:36:04|38557.15
20:36:05|38557.83
20:36:06|38557.83
20:36:08|38557.83
20:36:09|38557.83
20:36:09|38556.03
20:36:10|38556.03
20:36:12|38556.03
20:36:13|38556.03
20:36:14|38556.03
20:36:16|38556.03
20:36:16|38556.03
20:36:18|38556.03
20:36:18|38558.84
20:36:20|38558.84
20:36:20|38559.74
20:36:21|38559.74
20:36:23|38559.83
20:36:23|38559.83
20:36:24|38559.83
20:36:26|38561.58
20:36:26|38561.58
20:36:27|38561.58
20:36:29|38561.58
20:36:29|38559.86
20:36:31|38554.42
20:36:32|38554.42
20:36:32|38554.42
20:36:33|38554.42
20:36:34|38554.42
20:36:36|38554.42
20:36:37|38554.42
20:36:37|38556.44
20:36:39|38556.44
20:36:41|38556.44
20:36:41|38556.44
20:36:42|38556.44
20:36:44|38559.66
20:36:44|38559.66
20:36:46|38559.66
20:36:47|38559.66
20:36:47|38559.66
20:36:50|38559.66
20:36:50|38559.66
20:36:51|38559.66
20:36:53|38559.66
20:36:54|38559.66
20:36:54|38559.66
20:36:55|38558.91
20:36:57|38558.91
20:36:57|38561.58
20:36:58|38561.58
20:36:59|38561.59
20:37:00|38561.59
20:37:01|38561.59
20:37:03|38562.29
20:37:03|38562.29
20:37:05|38562.29
20:37:06|38562.29
20:37:07|38566.6
20:37:08|38566.6
20:37:09|38563.72
20:37:10|38563.72
20:37:11|38563.72
20:37:11|38563.72
20:37:13|38563.72
20:37:14|38563.72
20:37:15|38563.72
20:37:16|38561.49
20:37:17|38561.49
20:37:18|38561.49
20:37:19|38561.49
20:37:20|38561.49
20:37:22|38562.54
20:37:22|38562.54
20:37:23|38562.54
20:37:24|38562.54
20:37:25|38562.54
20:37:26|38562.54
20:37:27|38565.47
20:37:28|38565.51
20:37:29|38565.51
20:37:30|38565.51
20:37:31|38565.51
20:37:32|38561.27
20:37:33|38565.13
20:37:34|38561.28
20:37:35|38561.28
20:37:36|38561.28
20:37:37|38561.29
20:37:38|38563.2
20:37:40|38563.21
20:37:41|38563.21
20:37:42|38563.21
20:37:43|38563.21
20:37:44|38563.21
20:37:45|38563.21
20:37:46|38563.21
20:37:47|38561.3
20:37:48|38561.3
20:37:49|38561.3
20:37:51|38561.3
20:37:51|38561.31
20:37:53|38561.31
20:37:53|38561.31
20:37:54|38561.31
20:37:56|38561.31
20:37:57|38560.76
20:37:58|38560.76
20:37:59|38560.76
20:38:00|38551.5
20:38:01|38553.09
20:38:02|38553.09
20:38:03|38553.09
20:38:04|38553.09
20:38:05|38553.09
20:38:07|38553.09
20:38:07|38552.29
20:38:08|38549.27
20:38:10|38549.27
20:38:11|38549.27
20:38:12|38549.27
20:38:12|38549.27
20:38:14|38549.27
20:38:14|38549.27
20:38:15|38549.28
20:38:16|38549.36
20:38:17|38549.36
20:38:18|38549.36
20:38:19|38549.36
20:38:21|38549.36
20:38:21|38549.36
20:38:22|38549.36
20:38:24|38549.35
20:38:25|38549.35
20:38:26|38549.35
20:38:26|38549.35
20:38:27|38549.35
20:38:28|38551.28
20:38:30|38551.28
20:38:30|38551.29
20:38:31|38551.29
20:38:32|38551.29
20:38:33|38551.29
20:38:34|38551.29
20:38:36|38551.29
20:38:36|38547.87
20:38:38|38547.87
20:38:39|38547.87
20:38:40|38547.87
20:38:42|38542.43
20:38:43|38542.17
20:38:43|38542.17
20:38:45|38542.17
20:38:45|38542.17
20:38:47|38542.17
20:38:48|38540.52
20:38:49|38542.84
20:38:50|38542.84
20:38:51|38542.84
20:38:52|38542.84
20:38:53|38542.84
20:38:54|38542.57
20:38:55|38542.57
20:38:56|38542.58
20:38:57|38542.58
20:38:58|38542.58
20:38:59|38542.58
20:39:00|38542.58
20:39:01|38542.58
20:39:02|38542.58
20:39:03|38542.58
20:39:04|38542.58
20:39:05|38542.58
20:39:06|38542.58
20:39:07|38535.68
20:39:08|38535.68
20:39:09|38535.68
20:39:10|38535.68
20:39:11|38535.68
20:39:12|38535.68
20:39:14|38535.68
20:39:14|38535.68
20:39:15|38535.68
20:39:17|38535.68
20:39:18|38535.68
20:39:19|38535.68
20:39:20|38535.68
20:39:21|38535.68
20:39:22|38533.6
20:39:23|38533.6
20:39:24|38533.6
20:39:25|38533.54
20:39:25|38533.54
20:39:27|38533.55
20:39:27|38533.54
20:39:29|38542.93
20:39:30|38542.93
20:39:31|38542.93
20:39:31|38542.93
20:39:33|38542.93
20:39:34|38542.93
20:39:35|38536.13
20:39:36|38536.13
20:39:36|38536.13
20:39:38|38536.13
20:39:39|38536.13
20:39:41|38536.13
20:39:41|38536.13
20:39:42|38536.13
20:39:43|38536.96
20:39:44|38536.96
20:39:46|38536.96
20:39:47|38536.96
20:39:48|38536.96
20:39:49|38536.96
20:39:50|38536.96
20:39:51|38536.96
20:39:52|38536.96
20:39:53|38536.96
20:39:54|38536.96
20:39:56|38536.96
20:39:57|38536.96
20:39:57|38536.96
20:39:59|38536.96
20:40:00|38536.96
20:40:01|38536.96
20:40:03|38536.96
20:40:03|38536.96
20:40:04|38536.96
20:40:06|38534.44
20:40:06|38531.83
20:40:07|38532.25
20:40:08|38532.25
20:40:10|38532.25
20:40:11|38532.25
20:40:12|38532.25
20:40:13|38532.25
20:40:14|38532.25
20:40:15|38532.25
20:40:16|38532.25
20:40:17|38531.32
20:40:17|38531.32
20:40:19|38531.32
20:40:20|38531.32
20:40:20|38531.32
20:40:21|38531.32
20:40:23|38531.32
20:40:24|38531.32
20:40:25|38532.86
20:40:25|38534.51
20:40:27|38534.51
20:40:28|38534.51
20:40:28|38534.51
20:40:30|38534.51
20:40:31|38534.51
20:40:32|38527.9
20:40:32|38532.64
20:40:34|38532.64
20:40:35|38532.64
20:40:36|38532.64
20:40:37|38532.64
20:40:37|38532.64
20:40:39|38532.64
20:40:41|38529.89
20:40:42|38529.89
20:40:42|38529.89
20:40:44|38529.89
20:40:44|38529.89
20:40:45|38529.89
20:40:47|38530.36
20:40:47|38530.36
20:40:50|38528.95
20:40:50|38528.95
20:40:52|38529.89
20:40:52|38529.89
20:40:53|38529.89
20:40:54|38529.89
20:40:55|38529.89
20:40:56|38529.89
20:40:58|38529.89
20:40:59|38529.89
20:41:00|38529.89
20:41:00|38529.5
20:41:02|38529.5
20:41:02|38529.5
20:41:03|38527.98
20:41:04|38527.98
20:41:06|38522.63
20:41:06|38522.63
20:41:08|38522.63
20:41:08|38522.63
20:41:09|38517.15
20:41:10|38517.15
20:41:11|38517.15
20:41:12|38517.15
20:41:14|38517.15
20:41:15|38514.28
20:41:16|38514.28
20:41:17|38514.28
20:41:18|38514.28
20:41:19|38514.28
20:41:19|38514.28
20:41:21|38524.26
20:41:22|38524.26
20:41:22|38524.26
20:41:24|38524.26
20:41:25|38524.26
20:41:26|38524.26
20:41:27|38524.26
20:41:28|38524.26
20:41:29|38524.26
20:41:30|38524.26
20:41:31|38524.26
20:41:31|38524.26
20:41:33|38524.26
20:41:34|38526.26
20:41:35|38533.24
20:41:35|38542.33
20:41:37|38542.33
20:41:38|38542.33
20:41:39|38542.33
20:41:39|38542.33
20:41:41|38542.33
20:41:42|38542.33
20:41:43|38542.33
20:41:44|38542.33
20:41:45|38542.33
20:41:46|38542.33
20:41:47|38542.33
20:41:48|38542.33
20:41:49|38542.33
20:41:50|38541.92
20:41:51|38541.92
20:41:52|38546.34
20:41:54|38546.34
20:41:55|38546.34
20:41:56|38546.34
20:41:57|38545.37
20:41:57|38545.37
20:41:59|38545.37
20:42:00|38543.26
20:42:01|38543.26
20:42:03|38543.94
20:42:03|38543.93
20:42:04|38543.94
20:42:05|38543.94
20:42:06|38543.94
20:42:08|38543.94
20:42:08|38543.94
20:42:10|38543.94
20:42:11|38543.94
20:42:12|38543.94
20:42:13|38543.94
20:42:14|38543.94
20:42:15|38544.18
20:42:16|38544.18
20:42:17|38544.18
20:42:18|38544.18
20:42:20|38544.18
20:42:20|38544.18
20:42:21|38544.18
20:42:22|38544.18
20:42:23|38544.18
20:42:24|38544.18
20:42:25|38544.18
20:42:26|38544.18
20:42:27|38542.29
20:42:28|38542.29
20:42:29|38542.29
20:42:30|38542.37
20:42:31|38542.37
20:42:32|38536.95
20:42:33|38536.94
20:42:34|38524.62
20:42:35|38524.62
20:42:36|38532.92
20:42:37|38532.92
20:42:38|38532.92
20:42:39|38532.92
20:42:41|38532.92
20:42:42|38532.11
20:42:43|38532.11
20:42:44|38558.17
20:42:45|38558.17
20:42:46|38535.99
20:42:47|38535.99
20:42:48|38535.99
20:42:49|38528.59
20:42:50|38528.59
20:42:51|38528.59
20:42:52|38528.59
20:42:53|38528.59
20:42:54|38528.59
20:42:55|38528.59
20:42:56|38528.59
20:42:57|38528.59
20:42:58|38528.59
20:42:59|38524.65
20:43:00|38524.65
20:43:01|38524.65
20:43:02|38524.65
20:43:03|38524.65
20:43:04|38524.65
20:43:05|38524.65
20:43:06|38524.65
20:43:08|38524.65
20:43:08|38524.65
20:43:09|38524.65
20:43:11|38524.65
20:43:12|38524.65
20:43:12|38524.65
20:43:13|38524.65
20:43:14|38524.65
20:43:15|38524.65
20:43:16|38524.65
20:43:17|38524.65
20:43:19|38524.65
20:43:19|38524.65
20:43:20|38524.65
20:43:21|38524.65
20:43:22|38522.72
20:43:24|38522.74
20:43:25|38522.74
20:43:25|38522.74
20:43:27|38522.74
20:43:28|38527.81
20:43:29|38527.81
20:43:30|38527.81
20:43:31|38527.81
20:43:32|38527.81
20:43:32|38527.81
20:43:34|38527.81
20:43:35|38527.81
20:43:36|38527.81
20:43:37|38522.71
20:43:38|38522.71
20:43:38|38522.71
20:43:40|38522.71
20:43:40|38511.23
20:43:41|38511.23
20:43:43|38511.23
20:43:44|38511.23
20:43:45|38522.71
20:43:46|38522.71
20:43:47|38522.71
20:43:48|38522.71
20:43:49|38522.71
20:43:51|38508.08
20:43:52|38508.08
20:43:52|38508.08
20:43:54|38513.83
20:43:54|38513.83
20:43:56|38513.83
20:43:57|38513.83
20:43:57|38513.83
20:43:58|38494.74
20:44:00|38494.74
20:44:01|38494.74
20:44:03|38494.74
20:44:04|38494.74
20:44:05|38494.74
20:44:06|38507.77
20:44:06|38508.7
20:44:07|38508.7
20:44:08|38508.7
20:44:09|38508.7
20:44:11|38508.7
20:44:12|38508.7
20:44:13|38508.7
20:44:13|38508.7
20:44:14|38508.7
20:44:15|38503.88
20:44:17|38503.88
20:44:18|38503.88
20:44:19|38503.88
20:44:20|38503.88
20:44:21|38503.88
20:44:22|38503.88
20:44:23|38505.47
20:44:24|38505.47
20:44:25|38506.04
20:44:26|38506.03
20:44:27|38506.04
20:44:28|38504.11
20:44:29|38504.11
20:44:30|38503.02
20:44:31|38503.02
20:44:32|38503.02
20:44:33|38503.02
20:44:34|38503.02
20:44:35|38503.02
20:44:36|38503.02
20:44:37|38500.49
20:44:38|38498.94
20:44:39|38499.94
20:44:40|38499.94
20:44:41|38499.94
20:44:42|38498.79
20:44:44|38498.79
20:44:45|38498.79
20:44:46|38501.7
20:44:48|38501.7
20:44:48|38501.7
20:44:49|38501.7
20:44:50|38497.26
20:44:51|38497.26
20:44:52|38497.26
20:44:53|38497.26
20:44:54|38497.26
20:44:55|38497.26
20:44:56|38497.26
20:44:58|38497.26
20:44:59|38497.26
20:45:00|38497.26
20:45:01|38497.26
20:45:02|38497.26
20:45:03|38497.18
20:45:04|38497.18
20:45:05|38497.18
20:45:06|38497.18
20:45:07|38497.18
20:45:08|38497.18
20:45:09|38506.24
20:45:10|38506.98
20:45:11|38506.98
20:45:12|38506.98
20:45:15|38506.98
20:45:16|38512.4
20:45:16|38512.4
20:45:18|38522.63
20:45:19|38522.63
20:45:20|38515.88
20:45:21|38515.87
20:45:22|38515.87
20:45:23|38515.87
20:45:24|38515.87
20:45:25|38515.87
20:45:26|38515.85
20:45:27|38515.85
20:45:29|38515.85
20:45:29|38515.85
20:45:31|38515.85
20:45:32|38515.85
20:45:32|38520.3
20:45:33|38520.3
20:45:34|38520.3
20:45:36|38520.3
20:45:37|38520.3
20:45:37|38520.3
20:45:38|38520.3
20:45:40|38520.3
20:45:40|38520.3
20:45:41|38523.52
20:45:42|38523.52
20:45:44|38523.52
20:45:45|38523.52
20:45:47|38523.93
20:45:47|38523.93
20:45:48|38523.93
20:45:49|38523.93
20:45:50|38523.93
20:45:51|38523.93
20:45:53|38526.64
20:45:53|38526.64
20:45:54|38527.8
20:45:56|38531.65
20:45:57|38538.3
20:45:58|38538.3
20:45:59|38538.3
20:46:00|38538.3
20:46:01|38538.3
20:46:03|38536.03
20:46:04|38536.03
20:46:05|38536.03
20:46:06|38536.03
20:46:06|38533.99
20:46:08|38533.99
20:46:09|38533.99
20:46:10|38533.99
20:46:11|38533.99
20:46:13|38536.18
20:46:13|38536.18
20:46:15|38536.18
20:46:15|38536.18
20:46:16|38536.18
20:46:17|38536.18
20:46:19|38536.18
20:46:20|38536.18
20:46:21|38536.18
20:46:22|38536.18
20:46:23|38536.18
20:46:24|38536.18
20:46:25|38536.18
20:46:26|38536.18
20:46:26|38537.68
20:46:27|38537.69
20:46:29|38537.69
20:46:29|38538.74
20:46:31|38538.74
20:46:31|38558.39
20:46:32|38558.39
20:46:34|38558.39
20:46:35|38558.39
20:46:36|38539.17
20:46:37|38538.02
20:46:38|38539.17
20:46:39|38539.17
20:46:40|38539.09
20:46:41|38539.09
20:46:41|38539.16
20:46:43|38539.16
20:46:44|38539.16
20:46:44|38539.16
20:46:46|38539.16
20:46:47|38539.17
20:46:49|38539.17
20:46:49|38539.16
20:46:50|38539.16
20:46:51|38539.16
20:46:52|38539.16
20:46:53|38539.16
20:46:54|38539.16
20:46:55|38539.16
20:46:56|38539.16
20:46:57|38539.16
20:46:59|38539.16
20:47:00|38539.16
20:47:01|38523.19
20:47:02|38525.15
20:47:03|38526.77
20:47:04|38523.18
20:47:05|38523.18
20:47:07|38527.45
20:47:08|38527.45
20:47:08|38527.45
20:47:09|38527.45
20:47:10|38527.45
20:47:11|38527.45
20:47:12|38527.45
20:47:13|38527.45
20:47:14|38527.45
20:47:16|38527.45
20:47:16|38527.45
20:47:17|38527.45
20:47:18|38527.45
20:47:20|38527.45
20:47:20|38527.45
20:47:21|38527.45
20:47:23|38527.45
20:47:23|38527.45
20:47:25|38527.45
20:47:25|38527.45
20:47:26|38523.8
20:47:27|38523.8
20:47:28|38523.8
20:47:29|38523.8
20:47:31|38523.8
20:47:31|38518.11
20:47:32|38511.35
20:47:34|38509.94
20:47:34|38509.94
20:47:35|38509.94
20:47:36|38509.94
20:47:37|38509.94
20:47:39|38509.94
20:47:40|38509.94
20:47:41|38509.94
20:47:42|38509.94
20:47:43|38509.94
20:47:43|38509.94
20:47:45|38509.94
20:47:45|38509.94
20:47:46|38509.94
20:47:48|38509.94
20:47:49|38509.94
20:47:50|38509.94
20:47:51|38509.94
20:47:53|38509.94
20:47:54|38509.94
20:47:55|38514.12
20:47:56|38514.12
20:47:57|38514.12
20:47:57|38516.01
20:47:59|38516.01
20:48:00|38516.02
20:48:01|38516.02
20:48:02|38517.59
20:48:03|38517.59
20:48:04|38517.59
20:48:05|38511.38
20:48:06|38513.96
20:48:07|38513.96
20:48:08|38513.96
20:48:09|38513.96
20:48:10|38513.96
20:48:11|38513.96
20:48:12|38513.96
20:48:13|38513.96
20:48:14|38513.96
20:48:15|38517.33
20:48:17|38517.33
20:48:17|38517.33
20:48:18|38517.33
20:48:19|38517.33
20:48:20|38517.33
20:48:21|38517.33
20:48:22|38517.33
20:48:23|38517.33
20:48:24|38517.33
20:48:25|38516.37
20:48:26|38516.37
20:48:28|38516.37
20:48:28|38516.37
20:48:29|38516.37
20:48:30|38516.37
20:48:31|38516.37
20:48:32|38516.37
20:48:33|38516.37
20:48:34|38516.37
20:48:35|38516.37
20:48:36|38516.37
20:48:38|38516.37
20:48:38|38516.37
20:48:39|38515.8
20:48:40|38515.8
20:48:41|38515.8
20:48:42|38515.8
20:48:43|38515.8
20:48:44|38515.8
20:48:45|38515.8
20:48:47|38515.8
20:48:47|38515.8
20:48:49|38515.8
20:48:50|38515.8
20:48:52|38515.8
20:48:52|38515.8
20:48:53|38515.8
20:48:55|38515.8
20:48:55|38515.8
20:48:56|38515.8
20:48:57|38515.8
20:48:58|38512.15
20:48:59|38512.15
20:49:00|38512.15
20:49:02|38510.25
20:49:02|38512.15
20:49:04|38510.51
20:49:05|38512.14
20:49:06|38510.49
20:49:07|38510.49
20:49:08|38510.49
20:49:09|38510.49
20:49:10|38510.49
20:49:11|38512.09
20:49:12|38512.09
20:49:13|38512.09
20:49:14|38512.09
20:49:15|38512.09
20:49:16|38512.09
20:49:17|38512.09
20:49:18|38520.11
20:49:20|38520.12
20:49:21|38520.12
20:49:21|38520.12
20:49:23|38520.12
20:49:23|38520.12
20:49:24|38527.95
20:49:26|38527.95
20:49:27|38527.95
20:49:28|38528.36
20:49:29|38528.36
20:49:29|38528.36
20:49:30|38536.26
20:49:31|38577.48
20:49:33|38593.6
20:49:34|38611.69
20:49:35|38594.84
20:49:36|38593.78
20:49:37|38612.75
20:49:38|38612.75
20:49:39|38612.75
20:49:40|38593.38
20:49:41|38597.17
20:49:42|38582.24
20:49:43|38586.68
20:49:44|38586.68
20:49:45|38592.18
20:49:46|38592.18
20:49:47|38592.18
20:49:48|38592.18
20:49:49|38592.18
20:49:50|38592.18
20:49:51|38592.18
20:49:52|38597.27
20:49:53|38597.27
20:49:55|38597.27
20:49:55|38597.27
20:49:56|38597.27
20:49:57|38597.27
20:49:58|38597.27
20:50:00|38597.27
20:50:01|38597.27
20:50:02|38599.18
20:50:03|38599.18
20:50:04|38599.18
20:50:06|38601.08
20:50:06|38601.08
20:50:07|38601.08
20:50:09|38601.08
20:50:11|38601.08
20:50:11|38601.08
20:50:12|38634.22
20:50:13|38617.51
20:50:15|38625.27
20:50:15|38630.73
20:50:16|38630.73
20:50:17|38630.73
20:50:18|38630.73
20:50:19|38630.73
20:50:20|38632.85
20:50:21|38634.24
20:50:22|38634.24
20:50:23|38634.24
20:50:24|38642.15
20:50:25|38650.68
20:50:26|38649.15
20:50:27|38649.15
20:50:28|38649.15
20:50:29|38651.9
20:50:30|38651.9
20:50:31|38673.71
20:50:32|38680.
20:50:33|38685.79
20:50:34|38688.92
20:50:35|38676.33
20:50:36|38670.8
20:50:37|38670.8
20:50:39|38670.8
20:50:40|38669.05
20:50:41|38669.05
20:50:42|38669.05
20:50:43|38668.8
20:50:44|38668.8
20:50:45|38668.8
20:50:46|38668.8
20:50:48|38668.8
20:50:48|38668.8
20:50:50|38668.8
20:50:51|38671.15
20:50:51|38671.15
20:50:54|38671.15
20:50:54|38666.96
20:50:55|38669.9
20:50:56|38669.9
20:50:57|38674.99
20:50:59|38674.99
20:51:00|38684.34
20:51:01|38684.34
20:51:02|38688.21
20:51:03|38688.21
20:51:04|38688.21
20:51:05|38688.21
20:51:06|38688.21
20:51:06|38688.21
20:51:07|38688.21
20:51:09|38688.21
20:51:10|38676.5
20:51:10|38676.5
20:51:12|38676.5
20:51:13|38676.5
20:51:14|38676.5
20:51:15|38680.31
20:51:16|38683.09
20:51:17|38685.81
20:51:18|38685.81
20:51:19|38685.81
20:51:20|38687.82
20:51:21|38692.87
20:51:22|38692.87
20:51:23|38683.36
20:51:24|38683.71
20:51:25|38683.71
20:51:26|38683.71
20:51:27|38683.71
20:51:29|38683.71
20:51:29|38683.71
20:51:30|38683.71
20:51:32|38683.71
20:51:33|38683.71
20:51:34|38682.63
20:51:35|38679.48
20:51:36|38679.48
20:51:37|38676.8
20:51:37|38676.8
20:51:39|38680.56
20:51:40|38680.55
20:51:41|38680.55
20:51:41|38680.55
20:51:43|38680.55
20:51:44|38680.55
20:51:45|38680.55
20:51:45|38680.55
20:51:47|38680.55
20:51:48|38680.55
20:51:48|38680.55
20:51:50|38680.22
20:51:52|38676.33
20:51:53|38666.83
20:51:54|38656.69
20:51:55|38665.61
20:51:56|38665.61
20:51:57|38665.6
20:51:58|38665.6
20:51:59|38665.6
20:52:01|38665.6
20:52:01|38665.6
20:52:02|38665.6
20:52:03|38665.56
20:52:04|38665.56
20:52:06|38665.56
20:52:06|38665.56
20:52:07|38659.44
20:52:08|38659.44
20:52:09|38667.11
20:52:10|38667.11
20:52:11|38667.11
20:52:12|38667.11
20:52:13|38667.11
20:52:15|38667.11
20:52:16|38667.11
20:52:16|38667.11
20:52:17|38667.11
20:52:18|38655.02
20:52:19|38655.02
20:52:20|38655.02
20:52:21|38655.02
20:52:22|38655.02
20:52:23|38655.02
20:52:25|38655.02
20:52:26|38655.02
20:52:27|38655.02
20:52:28|38655.02
20:52:29|38655.01
20:52:30|38651.14
20:52:31|38651.14
20:52:32|38646.82
20:52:33|38646.82
20:52:34|38646.82
20:52:35|38646.82
20:52:36|38646.82
20:52:37|38646.82
20:52:39|38646.82
20:52:39|38646.82
20:52:40|38652.69
20:52:41|38652.69
20:52:42|38652.69
20:52:43|38652.69
20:52:44|38652.69
20:52:45|38652.69
20:52:46|38652.69
20:52:47|38652.69
20:52:48|38666.29
20:52:49|38666.29
20:52:51|38666.29
20:52:52|38666.29
20:52:53|38666.29
20:52:53|38666.29
20:52:55|38666.29
20:52:56|38666.29
20:52:57|38666.29
20:52:58|38666.29
20:52:59|38666.29
20:53:00|38666.29
20:53:02|38666.29
20:53:03|38666.29
20:53:04|38666.29
20:53:05|38666.29
20:53:06|38666.29
20:53:07|38666.29
20:53:08|38666.29
20:53:08|38684.92
20:53:10|38684.92
20:53:11|38682.98
20:53:12|38682.98
20:53:14|38682.98
20:53:14|38682.98
20:53:16|38682.98
20:53:17|38682.98
20:53:17|38682.98
20:53:18|38682.98
20:53:20|38682.98
20:53:20|38682.98
20:53:22|38682.98
20:53:22|38682.98
20:53:23|38682.98
20:53:24|38682.98
20:53:26|38682.98
20:53:26|38682.98
20:53:27|38682.98
20:53:29|38682.98
20:53:29|38682.98
20:53:30|38677.07
20:53:31|38677.07
20:53:33|38677.07
20:53:34|38677.07
20:53:34|38677.07
20:53:35|38677.07
20:53:36|38677.07
20:53:38|38677.07
20:53:38|38677.07
20:53:40|38677.07
20:53:40|38677.07
20:53:41|38677.07
20:53:43|38677.07
20:53:43|38677.07
20:53:44|38677.07
20:53:46|38677.07
20:53:46|38682.98
20:53:48|38683.02
20:53:48|38683.02
20:53:50|38683.02
20:53:50|38683.02
20:53:51|38683.02
20:53:52|38683.06
20:53:53|38683.05
20:53:54|38683.05
20:53:55|38683.05
20:53:56|38683.05
20:53:58|38677.08
20:53:59|38677.08
20:54:00|38677.08
20:54:02|38677.08
20:54:03|38677.08
20:54:04|38677.08
20:54:05|38677.08
20:54:06|38677.08
20:54:07|38677.08
20:54:08|38677.08
20:54:09|38677.08
20:54:10|38677.08
20:54:11|38677.08
20:54:12|38677.08
20:54:13|38677.08
20:54:14|38677.08
20:54:15|38677.08
20:54:16|38677.08
20:54:17|38677.08
20:54:18|38677.08
20:54:19|38678.3
20:54:20|38677.19
20:54:21|38677.19
20:54:22|38677.19
20:54:23|38677.19
20:54:24|38677.19
20:54:25|38677.19
20:54:26|38677.19
20:54:27|38677.19
20:54:28|38677.19
20:54:29|38677.19
20:54:30|38677.19
20:54:31|38677.19
20:54:32|38677.19
20:54:33|38677.19
20:54:34|38677.19
20:54:35|38677.19
20:54:36|38677.19
20:54:37|38677.31
20:54:38|38677.31
20:54:39|38677.31
20:54:40|38684.55
20:54:41|38684.55
20:54:42|38684.55
20:54:43|38684.55
20:54:44|38684.55
20:54:45|38684.55
20:54:46|38684.55
20:54:47|38682.59
20:54:48|38682.59
20:54:49|38682.59
20:54:51|38682.59
20:54:52|38682.59
20:54:53|38682.59
20:54:54|38682.59
20:54:55|38682.59
20:54:56|38682.59
20:54:57|38682.59
20:54:58|38682.59
20:54:59|38682.59
20:55:00|38682.59
20:55:00|38692.35
20:55:02|38691.09
20:55:03|38691.09
20:55:04|38691.09
20:55:05|38699.97
20:55:07|38699.97
20:55:07|38699.97
20:55:08|38699.97
20:55:09|38685.16
20:55:10|38685.16
20:55:11|38685.16
20:55:12|38682.58
20:55:13|38687.88
20:55:14|38687.88
20:55:15|38687.88
20:55:16|38687.88
20:55:17|38687.88
20:55:18|38687.88
20:55:20|38687.88
20:55:20|38687.88
20:55:21|38687.88
20:55:22|38687.88
20:55:23|38687.88
20:55:24|38688.54
20:55:25|38697.73
20:55:26|38688.54
20:55:27|38697.33
20:55:28|38697.33
20:55:29|38697.33
20:55:31|38697.33
20:55:31|38697.33
20:55:32|38697.33
20:55:33|38697.33
20:55:34|38680.63
20:55:35|38680.64
20:55:36|38682.04
20:55:37|38680.62
20:55:38|38680.62
20:55:39|38680.62
20:55:40|38680.62
20:55:41|38667.11
20:55:42|38667.11
20:55:43|38667.11
20:55:44|38667.11
20:55:45|38667.11
20:55:46|38667.11
20:55:47|38667.11
20:55:48|38667.11
20:55:49|38667.11
20:55:50|38667.11
20:55:51|38667.11
20:55:52|38667.11
20:55:54|38667.11
20:55:54|38667.11
20:55:56|38667.11
20:55:57|38670.61
20:55:59|38670.61
20:56:00|38670.61
20:56:01|38670.61
20:56:02|38670.61
20:56:03|38670.61
20:56:04|38670.61
20:56:05|38670.61
20:56:06|38670.61
20:56:07|38670.61
20:56:08|38670.61
20:56:09|38670.61
20:56:10|38670.61
20:56:12|38681.67
20:56:12|38672.03
20:56:14|38672.03
20:56:15|38669.81
20:56:16|38668.58
20:56:17|38668.58
20:56:18|38668.57
20:56:19|38668.57
20:56:20|38668.57
20:56:21|38668.57
20:56:22|38668.57
20:56:23|38668.57
20:56:24|38668.57
20:56:25|38668.57
20:56:26|38668.57
20:56:27|38676.39
20:56:28|38676.39
20:56:29|38676.39
20:56:30|38676.39
20:56:31|38676.39
20:56:32|38678.35
20:56:33|38678.35
20:56:34|38678.35
20:56:35|38676.73
20:56:37|38676.73
20:56:37|38679.7
20:56:38|38679.7
20:56:39|38679.7
20:56:40|38676.74
20:56:41|38681.44
20:56:43|38679.71
20:56:43|38679.71
20:56:44|38679.71
20:56:45|38679.71
20:56:46|38679.71
20:56:47|38679.71
20:56:48|38686.5
20:56:49|38686.5
20:56:50|38686.5
20:56:51|38686.5
20:56:52|38686.5
20:56:55|38686.5
20:56:56|38686.5
20:56:57|38686.5
20:56:58|38686.5
20:56:59|38686.5
20:57:00|38686.5
20:57:01|38686.5
20:57:02|38686.5
20:57:03|38686.5
20:57:04|38686.5
20:57:05|38686.5
20:57:07|38677.25
20:57:07|38677.25
20:57:08|38677.25
20:57:09|38677.25
20:57:10|38677.25
20:57:12|38677.26
20:57:13|38677.26
20:57:13|38677.26
20:57:15|38677.26
20:57:16|38677.26
20:57:17|38677.26
20:57:18|38670.68
20:57:19|38670.68
20:57:20|38674.96
20:57:21|38674.96
20:57:22|38674.96
20:57:22|38674.96
20:57:24|38674.96
20:57:25|38674.96
20:57:26|38674.96
20:57:27|38674.96
20:57:28|38674.96
20:57:28|38674.96
20:57:30|38674.96
20:57:31|38672.67
20:57:31|38672.67
20:57:33|38670.67
20:57:34|38670.67
20:57:35|38670.4
20:57:36|38670.4
20:57:38|38669.09
20:57:38|38669.09
20:57:39|38669.09
20:57:40|38669.09
20:57:41|38669.09
20:57:42|38669.09
20:57:44|38669.09
20:57:45|38667.13
20:57:46|38667.13
20:57:47|38676.24
20:57:48|38676.24
20:57:49|38672.76
20:57:49|38672.47
20:57:50|38672.47
20:57:52|38672.47
20:57:53|38670.84
20:57:54|38670.84
20:57:55|38670.84
20:57:56|38670.84
20:57:58|38672.16
20:57:59|38672.16
20:58:00|38672.16
20:58:02|38672.16
20:58:03|38673.62
20:58:04|38673.62
20:58:05|38673.62
20:58:06|38681.99
20:58:07|38681.99
20:58:07|38687.34
20:58:09|38678.02
20:58:10|38676.71
20:58:11|38676.71
20:58:12|38667.13
20:58:13|38667.13
20:58:14|38667.11
20:58:16|38661.29
20:58:16|38656.07
20:58:17|38656.07
20:58:18|38656.07
20:58:19|38656.07
20:58:20|38656.07
20:58:21|38656.07
20:58:22|38656.07
20:58:23|38656.07
20:58:24|38656.07
20:58:25|38656.07
20:58:26|38656.07
20:58:27|38656.07
20:58:28|38656.07
20:58:29|38656.05
20:58:30|38650.02
20:58:31|38650.03
20:58:32|38650.05
20:58:33|38650.05
20:58:34|38650.05
20:58:35|38650.05
20:58:37|38650.05
20:58:38|38650.05
20:58:39|38650.01
20:58:40|38650.
20:58:42|38650.01
20:58:42|38650.01
20:58:43|38650.01
20:58:44|38641.59
20:58:45|38641.59
20:58:46|38641.59
20:58:48|38641.59
20:58:48|38641.59
20:58:49|38641.59
20:58:50|38641.59
20:58:51|38641.59
20:58:52|38641.59
20:58:53|38650.09
20:58:54|38650.09
20:58:55|38650.09
20:58:57|38650.09
20:58:57|38650.09
20:58:59|38655.86
20:58:59|38657.21
20:59:01|38654.11
20:59:03|38654.11
20:59:03|38654.11
20:59:05|38654.11
20:59:06|38654.11
20:59:07|38654.11
20:59:08|38656.22
20:59:09|38656.22
20:59:10|38656.22
20:59:10|38656.22
20:59:12|38656.22
20:59:13|38656.22
20:59:13|38656.22
20:59:15|38654.73
20:59:16|38654.73
20:59:16|38654.73
20:59:18|38654.73
20:59:19|38654.73
20:59:20|38654.73
20:59:20|38665.71
20:59:22|38667.66
20:59:23|38669.52
20:59:24|38669.52
20:59:25|38669.52
20:59:26|38669.52
20:59:27|38669.52
20:59:28|38669.52
20:59:29|38669.52
20:59:30|38669.52
20:59:31|38669.52
20:59:32|38669.53
20:59:33|38669.53
20:59:34|38669.53
20:59:35|38669.53
20:59:36|38669.53
20:59:37|38669.53
20:59:39|38669.53
20:59:39|38664.31
20:59:41|38649.54
20:59:41|38649.5
20:59:42|38649.5
20:59:43|38649.5
20:59:44|38649.5
20:59:45|38649.5
20:59:46|38649.29
20:59:47|38649.29
20:59:48|38649.29
20:59:49|38649.29
20:59:50|38649.29
20:59:51|38649.29
20:59:52|38649.29
20:59:53|38649.29
20:59:54|38655.69
20:59:57|38655.69
20:59:57|38655.69
20:59:59|38655.69
21:00:00|38658.25
21:00:02|38658.25
21:00:03|38659.63
21:00:04|38659.63
21:00:05|38659.68
21:00:05|38659.68
21:00:07|38659.67
21:00:08|38659.69
21:00:09|38667.15
21:00:10|38667.15
21:00:11|38667.15
21:00:12|38667.15
21:00:13|38667.15
21:00:14|38667.15
21:00:15|38667.15
21:00:16|38667.15
21:00:17|38669.64
21:00:19|38673.52
21:00:20|38675.39
21:00:20|38675.39
21:00:22|38675.39
21:00:22|38675.39
21:00:24|38669.18
21:00:24|38669.18
21:00:26|38669.18
21:00:27|38669.18
21:00:27|38661.19
21:00:29|38661.19
21:00:30|38661.19
21:00:31|38661.19
21:00:32|38665.39
21:00:33|38665.39
21:00:34|38663.55
21:00:35|38663.55
21:00:36|38663.55
21:00:37|38663.55
21:00:38|38663.55
21:00:39|38663.55
21:00:40|38663.55
21:00:41|38663.55
21:00:42|38663.55
21:00:44|38663.55
21:00:45|38678.6
21:00:46|38675.16
21:00:47|38675.16
21:00:48|38673.7
21:00:49|38676.45
21:00:49|38676.45
21:00:51|38675.97
21:00:52|38668.52
21:00:53|38667.
21:00:55|38666.98
21:00:56|38666.98
21:00:56|38666.98
21:00:58|38666.98
21:00:59|38666.98
21:01:00|38666.98
21:01:01|38666.98
21:01:01|38665.57
21:01:02|38665.57
21:01:03|38665.57
21:01:05|38665.57
21:01:07|38665.57
21:01:08|38665.57
21:01:09|38665.57
21:01:10|38665.57
21:01:12|38665.57
21:01:13|38665.57
21:01:13|38665.57
21:01:15|38665.57
21:01:15|38665.57
21:01:16|38665.57
21:01:18|38665.57
21:01:19|38665.57
21:01:19|38665.57
21:01:20|38665.57
21:01:21|38665.57
21:01:22|38665.57
21:01:24|38673.1
21:01:24|38673.1
21:01:26|38673.1
21:01:26|38667.5
21:01:28|38671.13
21:01:29|38663.58
21:01:30|38666.46
21:01:31|38666.46
21:01:32|38666.46
21:01:33|38665.52
21:01:34|38665.52
21:01:35|38665.52
21:01:36|38665.52
21:01:38|38665.52
21:01:38|38665.52
21:01:39|38665.52
21:01:40|38665.52
21:01:42|38665.52
21:01:42|38665.52
21:01:44|38665.52
21:01:45|38665.52
21:01:45|38665.52
21:01:46|38665.52
21:01:47|38665.52
21:01:48|38663.57
21:01:49|38663.57
21:01:51|38663.57
21:01:52|38663.57
21:01:54|38663.57
21:01:55|38663.57
21:01:55|38664.95
21:01:57|38663.57
21:01:57|38669.45
21:01:58|38668.08
21:01:59|38665.52
21:02:01|38665.52
21:02:02|38665.52
21:02:03|38665.52
21:02:04|38665.52
21:02:05|38665.52
21:02:07|38663.57
21:02:08|38663.57
21:02:08|38663.57
21:02:10|38654.99
21:02:10|38654.99
21:02:12|38654.99
21:02:13|38654.99
21:02:14|38654.99
21:02:15|38654.99
21:02:16|38651.92
21:02:17|38651.92
21:02:17|38651.92
21:02:19|38651.92
21:02:20|38651.92
21:02:21|38651.92
21:02:22|38651.91
21:02:23|38651.91
21:02:23|38651.91
21:02:26|38651.91
21:02:26|38651.91
21:02:27|38646.74
21:02:28|38646.74
21:02:29|38646.74
21:02:30|38646.74
21:02:32|38646.74
21:02:33|38646.74
21:02:34|38646.74
21:02:36|38646.74
21:02:36|38646.74
21:02:37|38646.74
21:02:38|38646.74
21:02:40|38646.74
21:02:40|38646.75
21:02:41|38646.75
21:02:43|38646.75
21:02:44|38646.75
21:02:45|38646.83
21:02:46|38646.83
21:02:47|38646.83
21:02:48|38646.83
21:02:49|38646.83
21:02:50|38646.83
21:02:51|38646.83
21:02:52|38646.83
21:02:53|38646.83
21:02:54|38646.83
21:02:55|38646.83
21:02:56|38646.83
21:02:57|38646.83
21:02:58|38646.83
21:02:59|38646.83
21:03:00|38660.92
21:03:01|38660.92
21:03:02|38660.92
21:03:03|38660.92
21:03:05|38660.92
21:03:05|38660.92
21:03:07|38660.92
21:03:08|38660.92
21:03:09|38660.92
21:03:10|38660.92
21:03:12|38660.92
21:03:12|38656.49
21:03:13|38656.49
21:03:15|38656.49
21:03:15|38656.49
21:03:16|38656.49
21:03:17|38656.49
21:03:19|38656.49
21:03:19|38656.49
21:03:20|38658.58
21:03:22|38660.87
21:03:22|38660.87
21:03:23|38660.87
21:03:25|38660.92
21:03:26|38660.92
21:03:27|38663.96
21:03:27|38663.96
21:03:28|38662.18
21:03:30|38662.18
21:03:31|38660.95
21:03:32|38660.95
21:03:34|38660.95
21:03:34|38660.95
21:03:35|38660.95
21:03:36|38662.6
21:03:37|38662.6
21:03:38|38662.6
21:03:39|38662.6
21:03:40|38662.6
21:03:41|38662.6
21:03:42|38662.6
21:03:43|38662.6
21:03:44|38662.6
21:03:45|38662.6
21:03:46|38663.19
21:03:47|38663.19
21:03:48|38663.19
21:03:49|38663.19
21:03:50|38663.21
21:03:51|38663.21
21:03:53|38663.24
21:03:53|38663.24
21:03:54|38663.24
21:03:55|38663.99
21:03:56|38663.99
21:03:57|38663.99
21:03:58|38663.99
21:03:59|38663.99
21:04:00|38663.99
21:04:01|38663.98
21:04:02|38663.99
21:04:03|38663.99
21:04:05|38663.99
21:04:06|38663.99
21:04:07|38664.03
21:04:08|38664.03
21:04:09|38669.94
21:04:10|38669.96
21:04:11|38668.87
21:04:13|38668.87
21:04:13|38668.87
21:04:15|38668.84
21:04:15|38670.72
21:04:17|38670.72
21:04:18|38670.72
21:04:18|38665.25
21:04:19|38665.25
21:04:20|38665.25
21:04:22|38662.47
21:04:23|38662.47
21:04:24|38662.47
21:04:25|38662.47
21:04:25|38662.47
21:04:26|38658.72
21:04:27|38658.72
21:04:28|38658.72
21:04:30|38658.72
21:04:30|38662.31
21:04:32|38660.66
21:04:33|38663.52
21:04:34|38663.52
21:04:35|38663.52
21:04:36|38674.25
21:04:37|38674.25
21:04:38|38674.25
21:04:39|38674.25
21:04:40|38674.25
21:04:41|38674.25
21:04:42|38674.25
21:04:43|38676.24
21:04:44|38676.24
21:04:45|38676.24
21:04:46|38682.19
21:04:47|38682.19
21:04:48|38682.19
21:04:49|38682.19
21:04:50|38682.19
21:04:51|38682.19
21:04:52|38682.19
21:04:54|38682.19
21:04:54|38682.19
21:04:56|38699.34
21:04:57|38699.34
21:04:58|38682.2
21:04:59|38682.2
21:05:00|38678.57
21:05:01|38678.57
21:05:03|38678.57
21:05:04|38676.92
21:05:05|38676.92
21:05:06|38675.82
21:05:08|38677.58
21:05:08|38677.74
21:05:10|38677.74
21:05:11|38677.74
21:05:12|38681.26
21:05:13|38681.26
21:05:15|38681.26
21:05:16|38681.26
21:05:17|38681.26
21:05:17|38684.8
21:05:19|38684.8
21:05:20|38684.8
21:05:21|38684.8
21:05:22|38684.8
21:05:22|38684.8
21:05:23|38694.35
21:05:25|38694.35
21:05:25|38694.35
21:05:27|38690.44
21:05:28|38690.44
21:05:29|38690.44
21:05:30|38690.44
21:05:31|38690.46
21:05:32|38690.46
21:05:33|38692.34
21:05:34|38692.34
21:05:35|38690.51
21:05:36|38690.5
21:05:37|38690.5
21:05:38|38690.5
21:05:39|38688.85
21:05:40|38690.78
21:05:41|38690.78
21:05:42|38690.78
21:05:43|38690.89
21:05:44|38690.89
21:05:45|38686.96
21:05:46|38686.96
21:05:47|38686.96
21:05:48|38686.96
21:05:49|38686.96
21:05:50|38686.96
21:05:51|38686.96
21:05:52|38686.96
21:05:53|38686.96
21:05:54|38687.85
21:05:55|38687.85
21:05:56|38689.8
21:05:58|38689.8
21:05:58|38689.8
21:06:00|38680.62
21:06:00|38680.62
21:06:02|38680.78
21:06:04|38680.78
21:06:05|38681.02
21:06:06|38681.02
21:06:07|38681.02
21:06:08|38681.02
21:06:10|38681.02
21:06:11|38681.02
21:06:13|38681.02
21:06:14|38681.02
21:06:14|38681.02
21:06:15|38681.02
21:06:17|38681.02
21:06:18|38677.13
21:06:19|38687.84
21:06:20|38687.84
21:06:21|38687.84
21:06:22|38678.47
21:06:23|38678.47
21:06:24|38678.47
21:06:25|38678.47
21:06:26|38678.47
21:06:27|38678.47
21:06:28|38678.47
21:06:29|38678.47
21:06:30|38678.47
21:06:32|38678.47
21:06:33|38678.47
21:06:33|38676.37
21:06:35|38676.37
21:06:36|38676.37
21:06:37|38676.37
21:06:38|38676.37
21:06:39|38676.37
21:06:40|38672.97
21:06:41|38672.97
21:06:42|38672.97
21:06:43|38672.97
21:06:44|38672.97
21:06:45|38670.61
21:06:46|38664.97
21:06:47|38665.49
21:06:48|38665.49
21:06:49|38665.5
21:06:50|38665.5
21:06:51|38661.
21:06:52|38661.
21:06:53|38661.
21:06:54|38665.02
21:06:55|38665.02
21:06:56|38671.6
21:06:57|38671.6
21:06:58|38671.6
21:07:00|38671.6
21:07:01|38674.73
21:07:02|38674.73
21:07:03|38674.73
21:07:04|38674.73
21:07:05|38674.73
21:07:06|38674.73
21:07:07|38674.73
21:07:08|38674.73
21:07:09|38674.73
21:07:10|38674.73
21:07:11|38674.73
21:07:12|38674.73
21:07:13|38674.73
21:07:14|38674.73
21:07:15|38674.73
21:07:16|38674.73
21:07:17|38674.72
21:07:18|38674.72
21:07:19|38674.72
21:07:20|38685.7
21:07:21|38685.7
21:07:22|38685.7
21:07:23|38685.7
21:07:24|38685.7
21:07:25|38681.88
21:07:26|38681.88
21:07:27|38681.88
21:07:28|38681.88
21:07:30|38681.88
21:07:30|38675.49
21:07:32|38675.49
21:07:33|38675.49
21:07:34|38675.49
21:07:35|38675.49
21:07:36|38675.49
21:07:37|38675.49
21:07:38|38675.49
21:07:39|38675.49
21:07:40|38675.49
21:07:41|38675.49
21:07:42|38671.52
21:07:44|38671.52
21:07:44|38671.52
21:07:45|38671.52
21:07:46|38671.52
21:07:47|38671.52
21:07:48|38663.27
21:07:50|38666.84
21:07:51|38666.84
21:07:51|38666.84
21:07:53|38666.85
21:07:54|38666.85
21:07:55|38666.85
21:07:57|38666.85
21:07:58|38666.85
21:07:58|38666.85
21:08:00|38666.85
21:08:01|38666.85
21:08:03|38666.85
21:08:03|38666.85
21:08:04|38666.85
21:08:05|38666.85
21:08:06|38666.85
21:08:07|38666.85
21:08:08|38664.91
21:08:09|38662.8
21:08:10|38662.81
21:08:11|38662.81
21:08:13|38662.81
21:08:13|38662.81
21:08:16|38662.81
21:08:17|38662.81
21:08:18|38662.81
21:08:18|38662.81
21:08:19|38662.81
21:08:21|38662.81
21:08:22|38662.81
21:08:23|38662.81
21:08:24|38662.81
21:08:25|38662.81
21:08:26|38662.81
21:08:27|38661.04
21:08:28|38661.04
21:08:29|38661.04
21:08:30|38661.04
21:08:31|38661.04
21:08:32|38661.04
21:08:34|38663.01
21:08:34|38663.01
21:08:36|38663.01
21:08:36|38663.01
21:08:37|38663.01
21:08:39|38663.01
21:08:39|38663.01
21:08:41|38663.01
21:08:42|38663.01
21:08:44|38663.01
21:08:44|38663.01
21:08:45|38663.01
21:08:46|38663.01
21:08:47|38663.01
21:08:48|38663.01
21:08:49|38663.01
21:08:50|38663.01
21:08:51|38669.72
21:08:53|38669.72
21:08:53|38669.72
21:08:54|38669.72
21:08:55|38669.65
21:08:56|38669.65
21:08:57|38669.65
21:08:58|38669.65
21:08:59|38669.64
21:09:00|38669.65
21:09:02|38669.65
21:09:04|38669.65
21:09:05|38669.65
21:09:06|38663.22
21:09:07|38669.64
21:09:09|38669.64
21:09:09|38669.64
21:09:10|38669.64
21:09:12|38669.64
21:09:13|38669.64
21:09:13|38669.64
21:09:15|38669.64
21:09:15|38669.64
21:09:16|38669.64
21:09:18|38669.64
21:09:18|38669.64
21:09:19|38669.64
21:09:20|38669.64
21:09:22|38669.64
21:09:23|38669.64
21:09:24|38669.64
21:09:25|38673.2
21:09:26|38673.2
21:09:27|38673.2
21:09:27|38673.2
21:09:29|38673.2
21:09:30|38680.48
21:09:31|38680.48
21:09:32|38680.48
21:09:33|38680.48
21:09:34|38680.48
21:09:35|38680.48
21:09:36|38680.48
21:09:36|38680.48
21:09:37|38680.48
21:09:39|38680.48
21:09:40|38680.48
21:09:41|38680.48
21:09:42|38680.48
21:09:43|38680.48
21:09:44|38680.48
21:09:45|38680.48
21:09:46|38680.48
21:09:47|38680.48
21:09:48|38680.48
21:09:49|38678.27
21:09:50|38678.27
21:09:51|38678.27
21:09:52|38678.27
21:09:53|38678.27
21:09:54|38678.27
21:09:55|38678.27
21:09:56|38678.27
21:09:57|38678.27
21:09:58|38678.27
21:09:59|38680.21
21:10:01|38680.21
21:10:02|38682.43
21:10:03|38682.43
21:10:04|38682.43
21:10:05|38682.43
21:10:06|38682.43
21:10:07|38682.43
21:10:08|38682.43
21:10:09|38682.43
21:10:10|38682.43
21:10:11|38682.43
21:10:13|38682.43
21:10:14|38682.41
21:10:15|38680.47
21:10:16|38680.47
21:10:17|38690.96
21:10:18|38690.96
21:10:19|38690.96
21:10:20|38690.96
21:10:21|38687.97
21:10:21|38687.98
21:10:23|38687.97
21:10:24|38687.97
21:10:25|38687.97
21:10:26|38689.33
21:10:26|38689.33
21:10:27|38689.33
21:10:29|38689.33
21:10:30|38689.33
21:10:31|38689.33
21:10:32|38688.01
21:10:33|38688.01
21:10:34|38688.01
21:10:35|38688.01
21:10:36|38688.01
21:10:36|38688.01
21:10:38|38688.01
21:10:39|38688.01
21:10:40|38688.01
21:10:40|38688.01
21:10:42|38688.01
21:10:42|38690.24
21:10:44|38690.24
21:10:45|38690.24
21:10:45|38690.24
21:10:46|38696.44
21:10:47|38696.44
21:10:48|38696.44
21:10:50|38696.44
21:10:51|38696.46
21:10:51|38696.46
21:10:52|38698.43
21:10:54|38699.21
21:10:54|38699.21
21:10:55|38699.21
21:10:57|38699.21
21:10:57|38699.99
21:10:58|38699.99
21:11:01|38700.
21:11:01|38700.
21:11:02|38700.
21:11:04|38700.
21:11:04|38700.
21:11:06|38700.
21:11:07|38700.
21:11:08|38700.
21:11:10|38713.19
21:11:10|38713.19
21:11:11|38713.18
21:11:12|38727.75
21:11:13|38728.89
21:11:14|38733.9
21:11:15|38736.65
21:11:16|38736.65
21:11:17|38736.66
21:11:18|38736.66
21:11:20|38740.
21:11:20|38740.
21:11:22|38749.99
21:11:23|38749.99
21:11:24|38749.99
21:11:25|38749.99
21:11:26|38749.99
21:11:27|38749.99
21:11:28|38749.99
21:11:29|38749.99
21:11:30|38749.99
21:11:31|38749.99
21:11:32|38749.99
21:11:33|38749.99
21:11:34|38749.99
21:11:35|38749.99
21:11:36|38749.99
21:11:37|38749.99
21:11:38|38749.99
21:11:39|38749.99
21:11:40|38749.99
21:11:41|38749.99
21:11:42|38749.99
21:11:43|38749.99
21:11:45|38724.7
21:11:45|38724.7
21:11:46|38724.7
21:11:47|38724.7
21:11:48|38740.89
21:11:49|38740.89
21:11:50|38740.88
21:11:51|38740.86
21:11:52|38740.86
21:11:53|38740.86
21:11:54|38740.86
21:11:56|38740.86
21:11:56|38740.86
21:11:57|38725.05
21:11:58|38725.05
21:11:59|38725.14
21:12:01|38725.14
21:12:02|38725.14
21:12:02|38725.5
21:12:04|38725.5
21:12:04|38725.5
21:12:06|38725.5
21:12:06|38725.5
21:12:07|38741.68
21:12:09|38741.66
21:12:10|38741.66
21:12:11|38741.64
21:12:13|38741.64
21:12:13|38741.64
21:12:14|38741.64
21:12:16|38741.64
21:12:17|38741.64
21:12:18|38741.64
21:12:19|38741.64
21:12:20|38741.74
21:12:21|38741.74
21:12:22|38741.74
21:12:23|38741.74
21:12:24|38741.74
21:12:25|38728.34
21:12:27|38728.34
21:12:27|38728.34
21:12:29|38728.34
21:12:29|38728.34
21:12:30|38728.34
21:12:32|38728.34
21:12:33|38728.34
21:12:34|38728.34
21:12:35|38728.34
21:12:36|38728.34
21:12:37|38728.34
21:12:38|38728.34
21:12:39|38728.34
21:12:40|38728.34
21:12:41|38729.95
21:12:42|38729.95
21:12:44|38729.96
21:12:44|38729.96
21:12:45|38729.96
21:12:46|38730.13
21:12:47|38730.13
21:12:48|38730.13
21:12:49|38730.13
21:12:50|38730.13
21:12:51|38730.32
21:12:52|38730.32
21:12:53|38730.32
21:12:54|38730.32
21:12:55|38743.45
21:12:56|38743.45
21:12:57|38743.45
21:12:58|38743.45
21:12:59|38743.45
21:13:00|38743.45
21:13:01|38743.45
21:13:03|38743.45
21:13:04|38743.45
21:13:05|38743.45
21:13:07|38770.55
21:13:08|38770.55
21:13:09|38770.55
21:13:10|38770.55
21:13:11|38763.72
21:13:13|38763.72
21:13:13|38763.72
21:13:14|38763.72
21:13:16|38773.09
21:13:16|38773.09
21:13:17|38776.98
21:13:18|38789.7
21:13:20|38790.
21:13:21|38790.
21:13:22|38791.83
21:13:23|38810.
21:13:24|38814.4
21:13:25|38814.4
21:13:26|38828.49
21:13:27|38832.36
21:13:28|38832.36
21:13:29|38832.36
21:13:30|38816.72
21:13:32|38802.28
21:13:33|38802.28
21:13:33|38802.28
21:13:35|38802.28
21:13:36|38802.28
21:13:37|38793.3
21:13:37|38793.3
21:13:39|38792.67
21:13:39|38792.99
21:13:41|38790.92
21:13:41|38790.92
21:13:42|38790.92
21:13:44|38790.92
21:13:44|38791.14
21:13:45|38806.49
21:13:46|38806.49
21:13:48|38806.49
21:13:49|38778.81
21:13:49|38778.81
21:13:51|38778.81
21:13:51|38776.35
21:13:52|38776.35
21:13:54|38776.35
21:13:55|38776.35
21:13:56|38777.01
21:13:57|38777.01
21:13:59|38789.6
21:13:59|38789.6
21:14:00|38789.6
21:14:01|38789.6
21:14:02|38789.6
21:14:04|38789.6
21:14:04|38789.6
21:14:06|38789.6
21:14:08|38789.6
21:14:08|38789.6
21:14:10|38789.6
21:14:10|38783.67
21:14:12|38783.67
21:14:12|38783.95
21:14:13|38783.95
21:14:14|38780.
21:14:16|38778.65
21:14:16|38778.65
21:14:18|38778.65
21:14:19|38778.65
21:14:19|38778.65
21:14:21|38778.65
21:14:22|38776.09
21:14:23|38776.09
21:14:24|38776.12
21:14:26|38776.12
21:14:27|38776.12
21:14:28|38776.12
21:14:28|38776.12
21:14:29|38776.12
21:14:30|38776.12
21:14:31|38776.12
21:14:32|38782.95
21:14:33|38783.13
21:14:36|38797.03
21:14:36|38797.03
21:14:38|38797.03
21:14:38|38783.42
21:14:39|38783.42
21:14:40|38774.28
21:14:41|38763.73
21:14:42|38763.73
21:14:43|38763.73
21:14:45|38763.73
21:14:45|38763.73
21:14:47|38763.73
21:14:47|38763.73
21:14:48|38763.73
21:14:50|38763.73
21:14:50|38763.73
21:14:51|38763.73
21:14:52|38763.73
21:14:54|38763.73
21:14:55|38768.89
21:14:55|38768.89
21:14:56|38768.89
21:14:57|38764.27
21:14:58|38764.27
21:14:59|38764.27
21:15:00|38786.43
21:15:01|38786.43
21:15:02|38786.43
21:15:03|38786.43
21:15:05|38786.43
21:15:06|38786.43
21:15:07|38786.43
21:15:09|38786.43
21:15:10|38786.43
21:15:11|38786.43
21:15:12|38768.01
21:15:13|38768.07
21:15:14|38768.07
21:15:15|38768.07
21:15:16|38777.57
21:15:17|38777.57
21:15:18|38777.57
21:15:19|38777.57
21:15:21|38777.57
21:15:21|38777.57
21:15:22|38777.57
21:15:23|38777.57
21:15:24|38777.57
21:15:25|38777.57
21:15:26|38764.28
21:15:27|38756.57
21:15:28|38756.57
21:15:30|38773.57
21:15:30|38773.57
21:15:32|38773.57
21:15:33|38773.57
21:15:34|38758.52
21:15:35|38758.52
21:15:36|38758.52
21:15:37|38758.52
21:15:38|38773.6
21:15:39|38767.61
21:15:40|38777.36
21:15:41|38775.37
21:15:42|38775.37
21:15:43|38775.37
21:15:44|38775.37
21:15:45|38775.37
21:15:46|38782.6
21:15:47|38782.6
21:15:48|38782.6
21:15:49|38782.6
21:15:50|38795.73
21:15:51|38795.73
21:15:52|38795.73
21:15:53|38795.73
21:15:54|38797.03
21:15:55|38806.83
21:15:56|38797.46
21:15:57|38797.46
21:15:58|38795.99
21:15:59|38799.81
21:16:00|38801.83
21:16:02|38801.83
21:16:02|38803.28
21:16:03|38791.89
21:16:05|38791.89
21:16:05|38803.27
21:16:06|38803.27
21:16:08|38803.27
21:16:09|38803.27
21:16:09|38803.27
21:16:11|38803.27
21:16:12|38803.27
21:16:14|38803.27
21:16:14|38803.27
21:16:15|38805.66
21:16:16|38805.66
21:16:17|38798.72
21:16:18|38799.05
21:16:20|38804.52
21:16:20|38804.52
21:16:21|38802.94
21:16:23|38802.94
21:16:24|38802.94
21:16:25|38802.94
21:16:26|38802.94
21:16:27|38801.33
21:16:28|38801.33
21:16:29|38801.33
21:16:30|38801.33
21:16:31|38803.33
21:16:32|38803.33
21:16:33|38803.33
21:16:34|38803.33
21:16:35|38799.42
21:16:36|38799.42
21:16:38|38799.42
21:16:39|38799.42
21:16:41|38799.42
21:16:41|38799.42
21:16:42|38799.42
21:16:43|38811.45
21:16:44|38801.52
21:16:45|38801.52
21:16:46|38801.52
21:16:47|38801.52
21:16:48|38806.19
21:16:49|38806.19
21:16:50|38804.87
21:16:52|38805.97
21:16:52|38805.97
21:16:53|38803.32
21:16:54|38803.32
21:16:55|38807.22
21:16:56|38807.22
21:16:57|38807.22
21:16:58|38809.19
21:16:59|38809.18
21:17:00|38809.18
21:17:01|38809.18
21:17:03|38809.18
21:17:03|38809.18
21:17:04|38809.18
21:17:05|38809.18
21:17:07|38809.18
21:17:08|38809.18
21:17:08|38809.18
21:17:10|38809.18
21:17:12|38807.31
21:17:14|38807.31
21:17:14|38807.31
21:17:15|38807.31
21:17:16|38807.31
21:17:17|38807.31
21:17:19|38807.31
21:17:19|38807.31
21:17:21|38807.31
21:17:22|38813.46
21:17:24|38811.99
21:17:24|38811.99
21:17:26|38811.99
21:17:26|38811.99
21:17:27|38813.05
21:17:28|38813.05
21:17:30|38813.05
21:17:31|38813.05
21:17:31|38813.05
21:17:32|38807.09
21:17:34|38807.09
21:17:35|38803.47
21:17:36|38803.47
21:17:37|38799.43
21:17:38|38799.43
21:17:39|38799.43
21:17:40|38799.43
21:17:41|38799.43
21:17:42|38799.43
21:17:43|38799.43
21:17:45|38799.43
21:17:46|38799.43
21:17:46|38799.43
21:17:47|38799.43
21:17:48|38799.43
21:17:49|38791.5
21:17:50|38791.5
21:17:51|38791.5
21:17:52|38791.5
21:17:53|38791.5
21:17:54|38791.5
21:17:56|38791.5
21:17:56|38791.5
21:17:57|38791.5
21:17:58|38791.5
21:18:00|38796.16
21:18:00|38796.17
21:18:02|38796.17
21:18:02|38796.17
21:18:03|38796.17
21:18:05|38796.17
21:18:05|38796.17
21:18:07|38793.81
21:18:08|38793.81
21:18:09|38794.38
21:18:10|38794.38
21:18:12|38794.38
21:18:12|38794.38
21:18:13|38794.38
21:18:14|38791.37
21:18:15|38791.37
21:18:16|38791.37
21:18:17|38791.37
21:18:18|38789.36
21:18:19|38789.36
21:18:21|38789.36
21:18:22|38789.36
21:18:23|38788.06
21:18:24|38788.06
21:18:26|38788.06
21:18:26|38788.06
21:18:27|38779.08
21:18:28|38777.22
21:18:30|38765.08
21:18:30|38765.08
21:18:32|38765.08
21:18:33|38765.08
21:18:33|38765.08
21:18:35|38765.08
21:18:36|38765.08
21:18:37|38766.77
21:18:38|38766.77
21:18:39|38766.77
21:18:40|38766.77
21:18:40|38770.27
21:18:42|38768.71
21:18:43|38770.26
21:18:45|38770.26
21:18:45|38770.26
21:18:46|38770.26
21:18:47|38770.26
21:18:48|38770.26
21:18:49|38770.26
21:18:50|38770.26
21:18:51|38770.26
21:18:52|38770.26
21:18:53|38766.79
21:18:54|38766.79
21:18:55|38766.76
21:18:56|38766.76
21:18:57|38764.84
21:18:58|38764.84
21:19:00|38764.84
21:19:01|38766.85
21:19:02|38766.85
21:19:03|38766.85
21:19:03|38766.85
21:19:04|38766.85
21:19:06|38766.85
21:19:07|38766.85
21:19:09|38766.85
21:19:09|38766.85
21:19:11|38766.85
21:19:12|38780.42
21:19:13|38780.42
21:19:14|38774.6
21:19:15|38774.6
21:19:17|38774.6
21:19:17|38774.6
21:19:18|38774.6
21:19:20|38774.59
21:19:21|38774.59
21:19:23|38774.59
21:19:23|38774.59
21:19:24|38774.94
21:19:26|38774.26
21:19:27|38783.
21:19:28|38786.89
21:19:29|38786.89
21:19:30|38786.89
21:19:31|38786.89
21:19:32|38786.89
21:19:33|38786.89
21:19:34|38786.89
21:19:35|38786.89
21:19:36|38786.89
21:19:37|38784.74
21:19:38|38784.74
21:19:39|38786.62
21:19:40|38786.62
21:19:41|38784.79
21:19:42|38784.79
21:19:43|38784.79
21:19:44|38785.29
21:19:45|38785.29
21:19:46|38785.57
21:19:47|38785.58
21:19:48|38785.57
21:19:49|38785.57
21:19:50|38785.57
21:19:52|38785.13
21:19:52|38785.13
21:19:53|38785.13
21:19:54|38785.13
21:19:55|38785.13
21:19:56|38785.66
21:19:57|38785.66
21:19:58|38785.66
21:19:59|38785.66
21:20:01|38785.66
21:20:01|38785.66
21:20:03|38778.93
21:20:04|38778.93
21:20:05|38778.93
21:20:05|38778.93
21:20:07|38778.93
21:20:08|38778.93
21:20:09|38778.93
21:20:10|38778.93
21:20:11|38778.93
21:20:12|38778.93
21:20:13|38778.93
21:20:14|38778.93
21:20:15|38778.93
21:20:16|38778.93
21:20:17|38778.93
21:20:18|38778.93
21:20:19|38781.77
21:20:21|38781.77
21:20:22|38781.77
21:20:22|38781.77
21:20:24|38781.16
21:20:25|38781.16
21:20:25|38776.7
21:20:27|38776.7
21:20:28|38776.7
21:20:29|38775.22
21:20:30|38770.82
21:20:30|38770.82
21:20:32|38766.74
21:20:33|38766.74
21:20:34|38766.74
21:20:34|38766.74
21:20:35|38770.66
21:20:36|38770.66
21:20:37|38770.66
21:20:38|38765.61
21:20:40|38765.61
21:20:41|38765.61
21:20:41|38765.61
21:20:42|38765.52
21:20:43|38765.52
21:20:44|38765.52
21:20:45|38765.48
21:20:47|38765.48
21:20:47|38765.48
21:20:49|38765.48
21:20:50|38765.48
21:20:51|38765.48
21:20:51|38765.48
21:20:52|38765.48
21:20:54|38761.46
21:20:56|38761.46
21:20:56|38761.46
21:20:57|38755.22
21:20:58|38755.22
21:20:59|38755.22
21:21:00|38755.22
21:21:02|38760.96
21:21:03|38760.96
21:21:04|38760.96
21:21:05|38760.96
21:21:06|38760.96
21:21:07|38760.96
21:21:08|38760.96
21:21:09|38760.96
21:21:10|38760.96
21:21:12|38760.96
21:21:13|38760.96
21:21:14|38760.96
21:21:14|38760.96
21:21:15|38760.96
21:21:16|38760.96
21:21:17|38752.47
21:21:18|38752.47
21:21:20|38752.47
21:21:20|38752.47
21:21:22|38752.47
21:21:24|38752.47
21:21:24|38752.47
21:21:26|38750.34
21:21:27|38750.34
21:21:28|38750.33
21:21:30|38750.33
21:21:31|38755.49
21:21:31|38755.14
21:21:33|38755.14
21:21:33|38755.14
21:21:34|38755.14
21:21:35|38755.14
21:21:36|38755.14
21:21:37|38755.14
21:21:38|38746.96
21:21:40|38746.96
21:21:41|38746.96
21:21:41|38746.96
21:21:42|38746.96
21:21:43|38746.96
21:21:45|38746.22
21:21:45|38746.22
21:21:46|38744.92
21:21:48|38744.93
21:21:48|38744.93
21:21:50|38744.93
21:21:51|38744.93
21:21:52|38744.93
21:21:52|38733.92
21:21:53|38733.92
21:21:54|38741.67
21:21:55|38743.51
21:21:56|38743.51
21:21:58|38743.51
21:21:58|38743.51
21:22:00|38733.94
21:22:00|38734.27
21:22:01|38726.31
21:22:02|38726.31
21:22:04|38726.31
21:22:04|38726.31
21:22:06|38726.31
21:22:06|38726.31
21:22:08|38726.31
21:22:09|38726.31
21:22:10|38726.31
21:22:10|38726.31
21:22:11|38726.25
21:22:13|38726.25
21:22:14|38726.25
21:22:14|38726.25
21:22:16|38726.25
21:22:17|38741.91
21:22:18|38741.91
21:22:19|38741.91
21:22:20|38741.91
21:22:21|38741.91
21:22:22|38741.91
21:22:23|38741.91
21:22:24|38741.91
21:22:25|38741.91
21:22:26|38741.91
21:22:27|38741.91
21:22:29|38741.91
21:22:29|38741.91
21:22:30|38741.91
21:22:32|38741.91
21:22:33|38741.91
21:22:34|38741.91
21:22:36|38741.91
21:22:37|38741.91
21:22:38|38741.91
21:22:39|38741.91
21:22:40|38741.91
21:22:41|38741.91
21:22:42|38741.91
21:22:42|38741.91
21:22:43|38727.37
21:22:45|38727.37
21:22:46|38727.37
21:22:47|38727.37
21:22:48|38727.37
21:22:49|38727.37
21:22:50|38727.37
21:22:51|38727.37
21:22:53|38727.37
21:22:54|38727.37
21:22:55|38727.37
21:22:55|38727.37
21:22:57|38727.37
21:22:58|38727.37
21:22:58|38727.37
21:22:59|38727.37
21:23:00|38727.37
21:23:02|38740.33
21:23:02|38740.33
21:23:03|38726.67
21:23:04|38726.67
21:23:05|38726.67
21:23:06|38726.67
21:23:08|38726.67
21:23:09|38726.67
21:23:09|38726.67
21:23:10|38737.1
21:23:12|38719.65
21:23:12|38722.03
21:23:14|38722.03
21:23:15|38722.03
21:23:15|38722.03
21:23:17|38723.89
21:23:19|38724.23
21:23:20|38736.61
21:23:22|38736.61
21:23:23|38736.61
21:23:24|38736.61
21:23:25|38736.23
21:23:26|38737.12
21:23:27|38737.12
21:23:28|38737.12
21:23:30|38737.12
21:23:30|38737.12
21:23:31|38737.12
21:23:33|38737.12
21:23:33|38721.62
21:23:35|38721.62
21:23:36|38736.68
21:23:37|38736.64
21:23:38|38732.76
21:23:39|38732.74
21:23:40|38732.74
21:23:41|38732.66
21:23:42|38732.66
21:23:43|38732.66
21:23:45|38732.66
21:23:45|38732.66
21:23:46|38732.66
21:23:47|38732.66
21:23:48|38732.66
21:23:49|38732.66
21:23:50|38732.66
21:23:51|38732.66
21:23:53|38732.66
21:23:53|38733.34
21:23:54|38733.34
21:23:55|38733.34
21:23:57|38733.34
21:23:58|38733.34
21:23:58|38733.34
21:23:59|38733.34
21:24:00|38733.34
21:24:02|38733.34
21:24:02|38733.34
21:24:04|38733.34
21:24:05|38733.34
21:24:06|38733.34
21:24:07|38733.34
21:24:07|38733.34
21:24:09|38733.34
21:24:10|38733.63
21:24:10|38730.03
21:24:11|38730.03
21:24:13|38730.09
21:24:13|38730.09
21:24:15|38730.09
21:24:16|38730.09
21:24:17|38730.09
21:24:18|38730.09
21:24:19|38735.64
21:24:20|38735.64
21:24:22|38735.64
21:24:22|38735.64
21:24:23|38735.64
21:24:24|38735.64
21:24:25|38735.64
21:24:26|38735.64
21:24:28|38735.64
21:24:29|38740.
21:24:30|38740.
21:24:31|38740.
21:24:32|38740.
21:24:33|38740.
21:24:34|38740.
21:24:35|38740.
21:24:36|38740.
21:24:37|38740.
21:24:38|38740.
21:24:40|38743.96
21:24:40|38743.96
21:24:41|38740.34
21:24:42|38740.34
21:24:43|38740.34
21:24:45|38740.34
21:24:46|38754.41
21:24:47|38754.41
21:24:48|38754.41
21:24:49|38754.41
21:24:50|38754.41
21:24:51|38754.41
21:24:52|38754.41
21:24:53|38754.41
21:24:55|38754.37
21:24:56|38758.64
21:24:57|38758.64
21:24:58|38758.64
21:24:59|38758.64
21:25:01|38758.64
21:25:01|38758.64
21:25:03|38758.64
21:25:03|38758.64
21:25:05|38758.64
21:25:06|38758.64
21:25:07|38758.64
21:25:08|38758.64
21:25:09|38758.64
21:25:10|38758.64
21:25:11|38748.64
21:25:12|38748.64
21:25:13|38741.82
21:25:14|38735.15
21:25:16|38735.15
21:25:16|38735.15
21:25:17|38735.15
21:25:18|38735.05
21:25:19|38735.05
21:25:20|38735.05
21:25:21|38735.05
21:25:22|38735.05
21:25:24|38735.05
21:25:24|38735.05
21:25:25|38735.05
21:25:27|38735.05
21:25:27|38735.05
21:25:28|38735.05
21:25:29|38735.05
21:25:30|38735.05
21:25:33|38735.05
21:25:33|38741.01
21:25:35|38741.01
21:25:35|38741.01
21:25:36|38741.01
21:25:37|38741.01
21:25:39|38741.01
21:25:40|38741.01
21:25:40|38741.01
21:25:41|38741.01
21:25:42|38741.01
21:25:43|38741.01
21:25:44|38741.01
21:25:45|38741.01
21:25:47|38741.01
21:25:48|38741.01
21:25:48|38741.01
21:25:49|38741.01
21:25:51|38745.8
21:25:52|38745.8
21:25:53|38745.8
21:25:53|38751.03
21:25:54|38754.2
21:25:55|38754.2
21:25:56|38754.2
21:25:57|38754.2
21:25:59|38754.2
21:26:00|38754.2
21:26:00|38754.2
21:26:02|38754.2
21:26:02|38750.88
21:26:04|38750.88
21:26:04|38750.88
21:26:06|38750.88
21:26:06|38750.88
21:26:07|38750.88
21:26:09|38750.64
21:26:10|38750.64
21:26:11|38750.64
21:26:12|38750.64
21:26:13|38750.55
21:26:14|38750.55
21:26:15|38750.55
21:26:16|38750.55
21:26:18|38750.55
21:26:18|38750.55
21:26:19|38750.55
21:26:20|38750.55
21:26:22|38750.55
21:26:23|38750.55
21:26:24|38750.55
21:26:26|38750.55
21:26:26|38750.55
21:26:28|38750.55
21:26:29|38750.55
21:26:29|38750.24
21:26:31|38750.24
21:26:32|38750.24
21:26:33|38750.24
21:26:34|38750.24
21:26:35|38750.24
21:26:36|38750.24
21:26:37|38750.24
21:26:38|38750.24
21:26:39|38750.24
21:26:40|38750.24
21:26:41|38750.24
21:26:42|38750.24
21:26:43|38750.24
21:26:45|38750.24
21:26:46|38750.24
21:26:46|38750.24
21:26:47|38751.04
21:26:48|38751.04
21:26:49|38751.04
21:26:50|38751.04
21:26:51|38751.04
21:26:52|38751.04
21:26:53|38751.04
21:26:54|38751.04
21:26:55|38751.04
21:26:56|38751.04
21:26:57|38751.04
21:26:58|38751.04
21:26:59|38751.04
21:27:01|38755.
21:27:02|38755.
21:27:02|38755.
21:27:04|38755.
21:27:04|38755.
21:27:06|38755.
21:27:07|38755.
21:27:07|38755.
21:27:09|38755.
21:27:10|38755.
21:27:11|38755.
21:27:12|38764.68
21:27:13|38764.68
21:27:14|38764.68
21:27:15|38764.68
21:27:16|38764.68
21:27:17|38764.68
21:27:18|38764.68
21:27:20|38764.68
21:27:21|38764.68
21:27:23|38764.67
21:27:24|38756.85
21:27:25|38756.85
21:27:26|38756.85
21:27:27|38756.85
21:27:28|38775.43
21:27:29|38775.43
21:27:30|38775.43
21:27:31|38758.04
21:27:32|38758.04
21:27:33|38758.04
21:27:34|38758.04
21:27:35|38758.04
21:27:36|38758.04
21:27:37|38758.04
21:27:39|38758.04
21:27:39|38758.04
21:27:40|38758.04
21:27:42|38758.04
21:27:42|38774.65
21:27:44|38774.65
21:27:45|38774.65
21:27:46|38774.65
21:27:46|38774.65
21:27:48|38774.65
21:27:49|38774.65
21:27:50|38774.65
21:27:51|38774.65
21:27:51|38774.65
21:27:52|38774.65
21:27:54|38774.65
21:27:55|38774.65
21:27:56|38774.65
21:27:57|38774.65
21:27:58|38774.65
21:27:59|38774.65
21:28:00|38774.65
21:28:01|38774.65
21:28:02|38774.65
21:28:04|38774.65
21:28:04|38774.65
21:28:05|38774.66
21:28:06|38759.57
21:28:07|38759.57
21:28:09|38759.57
21:28:09|38759.57
21:28:10|38764.75
21:28:12|38764.75
21:28:13|38776.29
21:28:14|38776.29
21:28:15|38776.29
21:28:16|38776.29
21:28:17|38774.65
21:28:18|38774.65
21:28:19|38774.65
21:28:20|38774.65
21:28:20|38774.65
21:28:22|38774.65
21:28:23|38774.65
21:28:24|38776.28
21:28:25|38776.28
21:28:27|38776.28
21:28:28|38776.29
21:28:29|38776.29
21:28:30|38776.29
21:28:31|38774.65
21:28:33|38776.3
21:28:33|38776.3
21:28:34|38776.3
21:28:35|38776.3
21:28:37|38776.31
21:28:37|38776.31
21:28:38|38776.31
21:28:39|38776.31
21:28:40|38776.31
21:28:42|38776.31
21:28:43|38776.31
21:28:43|38776.31
21:28:44|38776.31
21:28:45|38776.31
21:28:48|38776.31
21:28:48|38776.31
21:28:49|38776.31
21:28:51|38776.31
21:28:52|38776.31
21:28:52|38776.31
21:28:54|38776.31
21:28:55|38776.31
21:28:56|38776.31
21:28:56|38776.31
21:28:58|38776.29
21:28:58|38776.29
21:28:59|38776.29
21:29:00|38776.31
21:29:01|38776.31
21:29:02|38776.31
21:29:03|38776.31
21:29:05|38776.31
21:29:05|38776.31
21:29:06|38776.31
21:29:07|38776.31
21:29:09|38776.31
21:29:10|38776.31
21:29:10|38776.31
21:29:11|38776.31
21:29:12|38776.31
21:29:13|38771.42
21:29:15|38771.42
21:29:15|38771.42
21:29:17|38771.42
21:29:18|38771.42
21:29:18|38771.42
21:29:19|38771.42
21:29:21|38771.42
21:29:21|38771.42
21:29:23|38771.42
21:29:24|38771.42
21:29:26|38771.42
21:29:26|38771.42
21:29:28|38771.42
21:29:29|38788.
21:29:29|38788.
21:29:30|38788.
21:29:32|38788.
21:29:34|38788.
21:29:35|38771.42
21:29:35|38771.42
21:29:37|38771.42
21:29:38|38771.42
21:29:38|38771.42
21:29:40|38771.42
21:29:40|38771.42
21:29:41|38771.42
21:29:42|38771.42
21:29:44|38771.42
21:29:44|38771.42
21:29:46|38771.42
21:29:47|38771.42
21:29:47|38771.42
21:29:48|38771.42
21:29:49|38771.42
21:29:50|38771.42
21:29:51|38771.42
21:29:53|38771.42
21:29:53|38789.06
21:29:54|38789.06
21:29:55|38789.06
21:29:56|38789.06
21:29:57|38789.06
21:29:58|38789.06
21:29:59|38791.55
21:30:00|38791.55
21:30:02|38791.55
21:30:03|38791.55
21:30:04|38791.55
21:30:05|38791.55
21:30:06|38791.55
21:30:07|38791.55
21:30:08|38791.55
21:30:09|38791.55
21:30:10|38791.55
21:30:11|38791.53
21:30:12|38791.53
21:30:13|38791.53
21:30:14|38791.53
21:30:15|38791.57
21:30:17|38791.57
21:30:18|38779.34
21:30:19|38779.34
21:30:21|38779.34
21:30:22|38779.34
21:30:23|38779.34
21:30:24|38803.3
21:30:25|38803.3
21:30:26|38803.3
21:30:27|38790.89
21:30:29|38790.89
21:30:30|38790.89
21:30:30|38790.89
21:30:32|38790.89
21:30:33|38818.15
21:30:34|38818.15
21:30:35|38818.15
21:30:36|38818.15
21:30:37|38818.15
21:30:38|38818.15
21:30:40|38818.15
21:30:41|38802.56
21:30:42|38802.56
21:30:43|38818.14
21:30:44|38818.14
21:30:45|38818.14
21:30:46|38805.59
21:30:47|38805.59
21:30:48|38805.59
21:30:49|38805.59
21:30:50|38805.59
21:30:51|38805.59
21:30:52|38805.59
21:30:54|38805.59
21:30:54|38805.59
21:30:55|38805.59
21:30:57|38805.59
21:30:57|38805.59
21:30:59|38805.59
21:31:00|38818.15
21:31:01|38818.15
21:31:02|38818.15
21:31:03|38818.15
21:31:04|38818.15
21:31:06|38818.15
21:31:06|38818.15
21:31:07|38818.15
21:31:08|38818.15
21:31:09|38818.15
21:31:10|38818.15
21:31:11|38818.15
21:31:12|38818.15
21:31:14|38818.15
21:31:14|38818.15
21:31:15|38818.15
21:31:16|38807.36
21:31:17|38807.36
21:31:18|38807.36
21:31:19|38818.16
21:31:20|38818.16
21:31:21|38818.16
21:31:22|38818.16
21:31:23|38818.16
21:31:24|38818.16
21:31:26|38816.54
21:31:26|38816.54
21:31:28|38816.54
21:31:29|38816.54
21:31:30|38816.54
21:31:31|38816.54
21:31:32|38816.54
21:31:33|38816.54
21:31:34|38816.54
21:31:35|38832.33
21:31:36|38832.33
21:31:38|38816.8
21:31:39|38816.8
21:31:39|38816.8
21:31:41|38816.8
21:31:42|38816.8
21:31:43|38816.8
21:31:44|38816.8
21:31:44|38833.75
21:31:46|38833.75
21:31:46|38836.11
21:31:48|38836.43
21:31:48|38836.43
21:31:50|38836.43
21:31:51|38836.43
21:31:52|38836.43
21:31:53|38836.43
21:31:54|38836.43
21:31:55|38836.43
21:31:56|38836.43
21:31:57|38832.67
21:31:58|38832.08
21:31:59|38829.72
21:32:00|38829.13
21:32:01|38829.09
21:32:02|38828.83
21:32:03|38828.75
21:32:04|38827.3
21:32:05|38827.11
21:32:06|38827.11
21:32:07|38827.11
21:32:08|38827.11
21:32:09|38827.11
21:32:10|38826.49
21:32:11|38826.49
21:32:12|38826.49
21:32:13|38826.5
21:32:14|38826.5
21:32:15|38826.5
21:32:16|38820.
21:32:17|38820.
21:32:18|38820.
21:32:19|38820.
21:32:20|38825.72
21:32:21|38825.72
21:32:22|38825.72
21:32:23|38825.72
21:32:24|38825.72
21:32:25|38825.72
21:32:26|38825.72
21:32:27|38825.72
21:32:28|38825.72
21:32:30|38828.92
21:32:31|38828.71
21:32:32|38828.71
21:32:33|38828.15
21:32:34|38828.12
21:32:36|38827.34
21:32:37|38827.34
21:32:38|38827.34
21:32:38|38827.34
21:32:39|38827.34
21:32:41|38827.34
21:32:42|38827.34
21:32:43|38827.34
21:32:44|38827.34
21:32:45|38827.34
21:32:47|38820.
21:32:47|38820.
21:32:48|38820.
21:32:49|38820.
21:32:50|38820.
21:32:52|38820.
21:32:53|38820.
21:32:53|38820.
21:32:55|38820.
21:32:55|38820.
21:32:57|38820.
21:32:58|38820.
21:32:58|38820.
21:32:59|38820.
21:33:01|38820.
21:33:03|38820.
21:33:05|38820.
21:33:05|38820.
21:33:07|38830.94
21:33:08|38830.94
21:33:09|38830.94
21:33:11|38830.94
21:33:11|38830.94
21:33:12|38820.03
21:33:13|38820.03
21:33:14|38820.08
21:33:15|38820.08
21:33:17|38820.08
21:33:17|38820.08
21:33:19|38820.08
21:33:20|38831.15
21:33:22|38831.15
21:33:23|38831.15
21:33:24|38831.15
21:33:25|38831.15
21:33:26|38831.15
21:33:27|38831.1
21:33:29|38831.1
21:33:30|38831.1
21:33:30|38831.1
21:33:33|38831.1
21:33:33|38831.1
21:33:35|38831.1
21:33:36|38831.1
21:33:38|38831.1
21:33:39|38831.1
21:33:39|38831.1
21:33:41|38831.1
21:33:42|38821.09
21:33:43|38821.09
21:33:44|38824.11
21:33:45|38824.7
21:33:47|38824.7
21:33:49|38824.7
21:33:49|38824.7
21:33:50|38824.7
21:33:51|38824.7
21:33:52|38824.7
21:33:53|38824.7
21:33:54|38824.7
21:33:55|38824.7
21:33:56|38824.7
21:33:57|38824.7
21:33:59|38824.7
21:33:59|38824.7
21:34:01|38824.7
21:34:03|38824.7
21:34:03|38824.7
21:34:04|38824.7
21:34:05|38824.7
21:34:06|38824.7
21:34:07|38824.7
21:34:08|38824.7
21:34:09|38824.7
21:34:11|38824.7
21:34:11|38824.7
21:34:13|38824.7
21:34:14|38824.7
21:34:14|38824.7
21:34:15|38824.7
21:34:16|38824.7
21:34:17|38837.33
21:34:18|38837.33
21:34:19|38837.33
21:34:20|38839.33
21:34:22|38839.33
21:34:22|38839.33
21:34:23|38839.33
21:34:24|38839.33
21:34:25|38839.33
21:34:26|38839.33
21:34:28|38837.66
21:34:29|38837.66
21:34:30|38837.66
21:34:31|38837.66
21:34:32|38837.66
21:34:33|38837.66
21:34:34|38837.66
21:34:35|38839.77
21:34:37|38839.77
21:34:37|38839.77
21:34:38|38839.77
21:34:39|38839.77
21:34:40|38839.77
21:34:41|38839.74
21:34:42|38839.74
21:34:43|38839.74
21:34:44|38832.5
21:34:46|38826.56
21:34:47|38826.77
21:34:48|38827.23
21:34:49|38827.23
21:34:51|38839.78
21:34:51|38839.78
21:34:53|38839.78
21:34:54|38846.
21:34:55|38846.
21:34:56|38846.
21:34:57|38846.
21:34:58|38846.
21:34:59|38831.67
21:35:00|38831.67
21:35:01|38831.66
21:35:02|38831.66
21:35:03|38831.66
21:35:04|38831.66
21:35:05|38831.66
21:35:06|38833.44
21:35:08|38833.44
21:35:09|38833.44
21:35:10|38833.44
21:35:11|38827.41
21:35:12|38827.41
21:35:12|38827.41
21:35:14|38827.41
21:35:14|38827.41
21:35:16|38844.2
21:35:16|38844.2
21:35:17|38844.2
21:35:19|38844.2
21:35:19|38844.2
21:35:20|38844.2
21:35:21|38844.2
21:35:22|38844.2
21:35:24|38844.2
21:35:24|38844.2
21:35:25|38844.2
21:35:26|38844.2
21:35:27|38844.2
21:35:29|38844.2
21:35:29|38844.2
21:35:31|38844.2
21:35:32|38844.2
21:35:34|38844.2
21:35:34|38844.2
21:35:35|38844.2
21:35:36|38844.2
21:35:38|38825.47
21:35:39|38825.47
21:35:40|38825.47
21:35:41|38825.47
21:35:42|38825.47
21:35:44|38825.47
21:35:45|38825.47
21:35:46|38825.47
21:35:46|38825.47
21:35:47|38825.47
21:35:48|38843.03
21:35:49|38843.03
21:35:51|38843.03
21:35:51|38843.03
21:35:53|38843.03
21:35:54|38843.03
21:35:55|38843.03
21:35:57|38843.03
21:35:57|38843.03
21:35:58|38843.03
21:35:59|38843.03
21:36:00|38843.03
21:36:02|38843.03
21:36:03|38843.03
21:36:04|38827.62
21:36:05|38827.62
21:36:06|38827.62
21:36:07|38827.62
21:36:08|38827.62
21:36:09|38830.42
21:36:11|38830.42
21:36:11|38831.06
21:36:13|38831.12
21:36:14|38831.19
21:36:15|38831.19
21:36:16|38831.19
21:36:16|38831.29
21:36:18|38831.29
21:36:19|38831.29
21:36:19|38831.29
21:36:21|38831.29
21:36:22|38831.29
21:36:22|38831.29
21:36:24|38831.29
21:36:25|38831.29
21:36:26|38831.29
21:36:26|38831.29
21:36:28|38831.29
21:36:28|38829.72
21:36:30|38829.72
21:36:31|38829.72
21:36:32|38829.72
21:36:33|38829.72
21:36:33|38829.46
21:36:34|38829.46
21:36:36|38829.89
21:36:37|38827.56
21:36:39|38827.56
21:36:40|38827.56
21:36:41|38827.56
21:36:42|38827.56
21:36:43|38827.56
21:36:44|38827.56
21:36:45|38827.56
21:36:46|38827.56
21:36:47|38827.56
21:36:48|38827.56
21:36:49|38827.56
21:36:50|38827.56
21:36:51|38843.48
21:36:53|38843.48
21:36:53|38843.22
21:36:55|38842.57
21:36:56|38842.44
21:36:57|38842.44
21:36:58|38842.44
21:36:58|38842.44
21:37:00|38842.44
21:37:00|38841.98
21:37:01|38841.96
21:37:03|38841.96
21:37:04|38829.64
21:37:05|38829.64
21:37:05|38829.64
21:37:07|38829.64
21:37:08|38829.64
21:37:09|38829.64
21:37:10|38849.93
21:37:12|38849.93
21:37:12|38849.93
21:37:13|38849.93
21:37:15|38831.6
21:37:15|38830.5
21:37:16|38830.57
21:37:17|38830.57
21:37:19|38830.57
21:37:20|38830.57
21:37:20|38830.39
21:37:22|38830.4
21:37:22|38830.4
21:37:24|38830.4
21:37:25|38831.86
21:37:26|38831.86
21:37:27|38831.86
21:37:28|38831.86
21:37:29|38831.86
21:37:30|38831.86
21:37:31|38831.86
21:37:32|38831.86
21:37:33|38831.86
21:37:34|38831.86
21:37:36|38847.8
21:37:37|38847.8
21:37:37|38847.8
21:37:39|38847.8
21:37:41|38847.8
21:37:41|38846.81
21:37:43|38848.26
21:37:44|38848.26
21:37:44|38848.26
21:37:46|38848.26
21:37:47|38848.26
21:37:47|38848.26
21:37:48|38848.26
21:37:50|38847.8
21:37:50|38847.8
21:37:51|38847.8
21:37:52|38847.8
21:37:54|38840.33
21:37:55|38840.33
21:37:55|38840.33
21:37:57|38840.33
21:37:57|38833.42
21:37:59|38833.42
21:38:00|38833.42
21:38:00|38847.89
21:38:01|38850.
21:38:03|38850.
21:38:03|38850.
21:38:05|38850.
21:38:05|38850.
21:38:07|38850.
21:38:08|38850.
21:38:09|38850.
21:38:10|38850.
21:38:11|38850.
21:38:13|38848.94
21:38:13|38848.71
21:38:14|38848.71
21:38:15|38841.25
21:38:17|38841.25
21:38:17|38827.94
21:38:18|38827.94
21:38:19|38827.94
21:38:20|38827.94
21:38:22|38827.94
21:38:23|38827.94
21:38:24|38827.94
21:38:25|38827.94
21:38:26|38827.94
21:38:27|38827.94
21:38:28|38827.94
21:38:28|38845.15
21:38:30|38845.15
21:38:30|38845.15
21:38:32|38845.15
21:38:32|38845.15
21:38:34|38845.15
21:38:34|38845.15
21:38:36|38845.15
21:38:38|38845.15
21:38:38|38845.15
21:38:39|38845.15
21:38:41|38832.43
21:38:41|38832.43
21:38:43|38832.43
21:38:44|38832.43
21:38:45|38832.43
21:38:46|38832.43
21:38:47|38832.43
21:38:49|38843.41
21:38:49|38843.41
21:38:50|38843.41
21:38:51|38843.41
21:38:52|38843.41
21:38:53|38843.41
21:38:54|38843.41
21:38:55|38843.41
21:38:57|38843.41
21:38:57|38843.38
21:38:58|38833.88
21:39:00|38834.13
21:39:01|38834.13
21:39:02|38843.38
21:39:03|38843.38
21:39:04|38831.98
21:39:05|38843.38
21:39:06|38843.38
21:39:07|38843.38
21:39:09|38843.38
21:39:09|38843.38
21:39:10|38843.38
21:39:12|38843.38
21:39:12|38843.38
21:39:13|38843.38
21:39:14|38843.38
21:39:15|38843.38
21:39:17|38844.06
21:39:17|38844.06
21:39:18|38843.49
21:39:19|38843.49
21:39:20|38843.49
21:39:22|38844.06
21:39:22|38858.
21:39:23|38858.
21:39:24|38858.
21:39:25|38858.
21:39:27|38858.
21:39:27|38858.
21:39:28|38858.
21:39:29|38858.
21:39:30|38858.
21:39:31|38858.
21:39:32|38858.
21:39:33|38858.
21:39:34|38862.77
21:39:35|38882.53
21:39:37|38889.92
21:39:38|38882.94
21:39:39|38882.94
21:39:40|38882.94
21:39:41|38899.98
21:39:43|38899.98
21:39:44|38899.98
21:39:44|38882.56
21:39:45|38894.64
21:39:47|38882.56
21:39:48|38882.57
21:39:49|38882.58
21:39:51|38891.
21:39:51|38882.12
21:39:52|38882.12
21:39:53|38882.12
21:39:54|38882.12
21:39:55|38882.12
21:39:56|38882.12
21:39:57|38882.12
21:39:58|38882.12
21:39:59|38857.61
21:40:01|38857.61
21:40:02|38857.61
21:40:03|38857.61
21:40:04|38857.61
21:40:05|38857.61
21:40:05|38857.61
21:40:07|38857.61
21:40:08|38857.61
21:40:09|38871.38
21:40:10|38871.38
21:40:12|38868.47
21:40:12|38868.47
21:40:13|38868.47
21:40:14|38868.47
21:40:15|38868.47
21:40:16|38868.47
21:40:17|38857.62
21:40:18|38857.62
21:40:19|38863.14
21:40:20|38863.14
21:40:21|38863.14
21:40:22|38863.14
21:40:23|38863.02
21:40:24|38863.02
21:40:25|38863.02
21:40:27|38863.02
21:40:27|38863.02
21:40:28|38863.02
21:40:29|38863.02
21:40:30|38863.02
21:40:31|38863.02
21:40:32|38863.02
21:40:33|38857.61
21:40:34|38857.61
21:40:35|38857.61
21:40:37|38857.61
21:40:38|38857.61
21:40:39|38857.61
21:40:40|38857.61
21:40:42|38857.61
21:40:43|38857.62
21:40:44|38857.61
21:40:45|38857.61
21:40:46|38857.61
21:40:47|38857.61
21:40:49|38857.61
21:40:50|38850.02
21:40:51|38850.
21:40:52|38850.
21:40:53|38852.85
21:40:54|38852.81
21:40:55|38850.
21:40:56|38852.72
21:40:57|38852.72
21:40:58|38852.72
21:40:59|38852.53
21:41:00|38852.53
21:41:01|38852.53
21:41:02|38852.27
21:41:03|38852.11
21:41:04|38852.07
21:41:05|38852.07
21:41:06|38850.
21:41:07|38850.
21:41:08|38850.
21:41:09|38850.
21:41:10|38850.
21:41:11|38850.
21:41:12|38850.
21:41:14|38850.
21:41:15|38850.
21:41:16|38850.
21:41:17|38850.
21:41:18|38850.
21:41:18|38850.
21:41:20|38850.
21:41:20|38850.
21:41:22|38850.
21:41:23|38850.
21:41:24|38850.
21:41:25|38850.
21:41:26|38850.
21:41:27|38850.
21:41:27|38850.
21:41:29|38850.
21:41:30|38850.
21:41:31|38850.
21:41:32|38850.01
21:41:33|38850.01
21:41:34|38850.01
21:41:35|38850.
21:41:35|38850.
21:41:37|38850.
21:41:39|38850.
21:41:39|38850.
21:41:40|38850.
21:41:42|38850.
21:41:42|38850.
21:41:44|38850.
21:41:45|38850.
21:41:47|38849.41
21:41:48|38849.41
21:41:48|38849.41
21:41:49|38849.06
21:41:50|38858.32
21:41:52|38867.81
21:41:53|38884.11
21:41:54|38895.42
21:41:55|38895.42
21:41:57|38895.42
21:41:57|38895.42
21:41:59|38895.42
21:42:00|38885.94
21:42:00|38885.94
21:42:02|38895.92
21:42:03|38895.92
21:42:04|38883.4
21:42:05|38883.4
21:42:06|38883.4
21:42:07|38883.4
21:42:07|38883.4
21:42:08|38883.4
21:42:10|38883.4
21:42:11|38883.4
21:42:12|38883.4
21:42:14|38883.4
21:42:14|38883.4
21:42:15|38883.4
21:42:16|38883.4
21:42:17|38895.41
21:42:18|38895.41
21:42:19|38894.78
21:42:20|38894.78
21:42:21|38895.97
21:42:22|38895.99
21:42:23|38895.99
21:42:24|38895.99
21:42:25|38895.99
21:42:26|38895.99
21:42:28|38899.87
21:42:28|38899.87
21:42:29|38899.87
21:42:30|38899.87
21:42:32|38899.87
21:42:33|38899.87
21:42:33|38899.87
21:42:34|38899.87
21:42:35|38899.87
21:42:36|38899.87
21:42:37|38899.87
21:42:38|38899.87
21:42:40|38899.49
21:42:40|38899.49
21:42:42|38899.49
21:42:43|38899.49
21:42:43|38899.49
21:42:46|38899.49
21:42:47|38899.49
21:42:48|38899.49
21:42:49|38899.49
21:42:50|38899.49
21:42:51|38899.49
21:42:52|38899.49
21:42:53|38899.49
21:42:54|38899.49
21:42:55|38899.49
21:42:57|38899.49
21:42:58|38874.67
21:42:59|38874.67
21:43:00|38874.67
21:43:01|38874.67
21:43:02|38874.38
21:43:02|38874.38
21:43:04|38874.38
21:43:05|38874.38
21:43:06|38874.38
21:43:07|38874.37
21:43:08|38874.37
21:43:09|38874.37
21:43:10|38874.37
21:43:12|38874.37
21:43:13|38874.37
21:43:13|38874.37
21:43:15|38874.37
21:43:16|38874.37
21:43:16|38874.37
21:43:19|38874.37
21:43:19|38874.37
21:43:20|38874.18
21:43:22|38867.82
21:43:23|38867.82
21:43:25|38867.82
21:43:25|38867.82
21:43:27|38850.02
21:43:28|38850.02
21:43:29|38850.02
21:43:30|38850.02
21:43:30|38850.02
21:43:31|38832.99
21:43:32|38832.99
21:43:34|38832.99
21:43:35|38832.99
21:43:36|38845.
21:43:37|38845.
21:43:37|38845.
21:43:38|38845.
21:43:40|38845.
21:43:41|38824.7
21:43:43|38836.84
21:43:44|38821.77
21:43:45|38821.77
21:43:46|38821.77
21:43:47|38821.77
21:43:47|38821.77
21:43:49|38821.77
21:43:50|38821.77
21:43:51|38821.77
21:43:52|38821.77
21:43:53|38821.77
21:43:54|38821.83
21:43:55|38821.76
21:43:56|38821.76
21:43:57|38821.76
21:43:58|38811.
21:43:59|38811.
21:44:00|38811.
21:44:01|38811.
21:44:02|38811.
21:44:03|38810.06
21:44:04|38810.06
21:44:05|38810.06
21:44:06|38800.
21:44:07|38800.
21:44:08|38800.
21:44:09|38800.
21:44:10|38800.
21:44:12|38800.
21:44:12|38800.
21:44:13|38800.
21:44:14|38800.
21:44:15|38800.
21:44:17|38800.
21:44:18|38800.
21:44:19|38800.
21:44:20|38800.
21:44:21|38800.
21:44:22|38800.
21:44:23|38800.
21:44:24|38800.
21:44:25|38800.
21:44:25|38800.
21:44:27|38811.41
21:44:28|38811.41
21:44:29|38811.41
21:44:29|38811.41
21:44:30|38811.41
21:44:32|38811.41
21:44:33|38811.41
21:44:33|38852.69
21:44:35|38852.69
21:44:36|38853.81
21:44:37|38853.81
21:44:38|38853.81
21:44:39|38853.81
21:44:40|38853.81
21:44:41|38853.81
21:44:43|38853.81
21:44:44|38853.81
21:44:45|38863.73
21:44:46|38863.73
21:44:47|38863.73
21:44:48|38863.73
21:44:48|38863.73
21:44:50|38874.08
21:44:51|38874.08
21:44:52|38874.06
21:44:53|38874.06
21:44:54|38874.07
21:44:55|38874.07
21:44:56|38873.95
21:44:57|38873.95
21:44:58|38873.87
21:44:59|38873.82
21:45:00|38873.81
21:45:02|38873.73
21:45:02|38870.42
21:45:03|38870.42
21:45:04|38870.42
21:45:05|38870.42
21:45:06|38870.42
21:45:07|38870.42
21:45:08|38870.42
21:45:09|38870.42
21:45:10|38870.42
21:45:11|38870.42
21:45:12|38850.39
21:45:13|38850.39
21:45:14|38850.39
21:45:15|38850.39
21:45:16|38850.39
21:45:17|38850.39
21:45:18|38850.39
21:45:20|38850.39
21:45:20|38850.39
21:45:21|38845.21
21:45:23|38845.21
21:45:23|38845.21
21:45:25|38845.21
21:45:25|38845.21
21:45:26|38845.21
21:45:28|38845.21
21:45:29|38845.21
21:45:29|38845.21
21:45:31|38849.75
21:45:31|38849.75
21:45:32|38854.7
21:45:33|38853.57
21:45:34|38853.57
21:45:35|38853.57
21:45:36|38853.57
21:45:37|38867.37
21:45:39|38867.37
21:45:39|38867.37
21:45:40|38867.37
21:45:42|38867.37
21:45:42|38867.37
21:45:44|38867.37
21:45:46|38867.37
21:45:46|38869.17
21:45:47|38869.17
21:45:48|38869.17
21:45:50|38869.17
21:45:50|38869.17
21:45:51|38869.17
21:45:52|38869.17
21:45:53|38869.17
21:45:54|38869.17
21:45:55|38869.17
21:45:56|38869.17
21:45:57|38869.17
21:45:58|38869.17
21:46:00|38869.17
21:46:00|38869.17
21:46:02|38855.46
21:46:03|38855.46
21:46:04|38855.46
21:46:05|38855.46
21:46:06|38855.46
21:46:07|38855.46
21:46:08|38855.46
21:46:09|38855.46
21:46:09|38855.46
21:46:11|38855.46
21:46:11|38855.46
21:46:13|38855.46
21:46:14|38855.46
21:46:15|38855.46
21:46:16|38855.46
21:46:17|38855.46
21:46:18|38855.46
21:46:18|38855.46
21:46:20|38855.46
21:46:21|38855.46
21:46:22|38855.46
21:46:23|38855.46
21:46:24|38855.46
21:46:25|38855.46
21:46:26|38855.46
21:46:27|38828.64
21:46:28|38828.64
21:46:29|38828.64
21:46:30|38828.64
21:46:31|38845.71
21:46:32|38845.71
21:46:33|38845.71
21:46:34|38845.71
21:46:35|38845.71
21:46:36|38845.71
21:46:37|38845.71
21:46:38|38845.71
21:46:39|38845.71
21:46:40|38845.71
21:46:41|38845.71
21:46:42|38845.71
21:46:44|38845.71
21:46:44|38845.71
21:46:45|38845.71
21:46:47|38849.34
21:46:47|38849.34
21:46:49|38849.34
21:46:50|38848.88
21:46:51|38848.8
21:46:51|38848.8
21:46:53|38848.8
21:46:54|38848.8
21:46:55|38848.8
21:46:56|38848.8
21:46:57|38848.8
21:46:58|38848.15
21:46:59|38848.15
21:47:00|38848.15
21:47:01|38848.15
21:47:03|38846.93
21:47:03|38846.93
21:47:04|38846.93
21:47:05|38846.93
21:47:06|38846.93
21:47:07|38846.93
21:47:08|38846.93
21:47:09|38846.93
21:47:11|38846.93
21:47:11|38846.93
21:47:12|38846.93
21:47:14|38846.93
21:47:15|38846.93
21:47:16|38846.93
21:47:17|38846.93
21:47:18|38846.93
21:47:19|38846.93
21:47:20|38846.93
21:47:21|38846.93
21:47:22|38846.93
21:47:23|38846.93
21:47:24|38846.93
21:47:25|38846.93
21:47:26|38846.93
21:47:27|38846.93
21:47:28|38862.67
21:47:29|38862.67
21:47:30|38862.67
21:47:31|38862.67
21:47:32|38862.67
21:47:33|38862.67
21:47:34|38862.67
21:47:35|38862.67
21:47:36|38862.67
21:47:37|38862.67
21:47:38|38862.67
21:47:39|38862.67
21:47:40|38862.67
21:47:41|38862.67
21:47:43|38862.67
21:47:43|38862.67
21:47:45|38862.67
21:47:46|38862.67
21:47:47|38862.67
21:47:48|38862.67
21:47:49|38862.67
21:47:50|38862.67
21:47:51|38862.67
21:47:52|38862.67
21:47:53|38862.67
21:47:54|38862.67
21:47:55|38862.67
21:47:56|38862.67
21:47:57|38862.67
21:47:58|38862.67
21:47:59|38862.67
21:48:00|38862.67
21:48:01|38854.08
21:48:02|38854.08
21:48:03|38853.94
21:48:04|38853.94
21:48:05|38853.94
21:48:06|38853.82
21:48:07|38853.82
21:48:09|38853.82
21:48:09|38853.82
21:48:11|38853.82
21:48:12|38853.82
21:48:12|38839.17
21:48:13|38839.17
21:48:15|38839.17
21:48:16|38839.17
21:48:17|38839.17
21:48:18|38839.17
21:48:18|38839.17
21:48:19|38839.17
21:48:21|38839.17
21:48:21|38864.83
21:48:22|38864.83
21:48:23|38864.83
21:48:24|38864.83
21:48:25|38864.83
21:48:27|38864.83
21:48:27|38864.83
21:48:29|38871.31
21:48:30|38871.31
21:48:31|38871.31
21:48:32|38871.31
21:48:33|38871.31
21:48:34|38871.31
21:48:35|38871.31
21:48:36|38871.31
21:48:37|38871.31
21:48:39|38871.31
21:48:39|38871.31
21:48:40|38871.31
21:48:41|38871.31
21:48:42|38871.31
21:48:43|38871.31
21:48:45|38871.31
21:48:46|38871.31
21:48:47|38871.31
21:48:48|38871.31
21:48:49|38871.31
21:48:50|38871.31
21:48:51|38871.31
21:48:52|38871.31
21:48:53|38855.57
21:48:54|38855.57
21:48:56|38855.57
21:48:57|38855.57
21:48:58|38855.57
21:48:59|38855.57
21:49:00|38855.57
21:49:01|38855.57
21:49:03|38869.46
21:49:04|38869.46
21:49:05|38869.64
21:49:05|38869.64
21:49:07|38869.64
21:49:07|38869.64
21:49:09|38869.64
21:49:09|38869.64
21:49:11|38869.64
21:49:12|38869.45
21:49:13|38869.45
21:49:14|38883.92
21:49:15|38883.92
21:49:16|38884.85
21:49:17|38884.85
21:49:18|38884.85
21:49:19|38884.85
21:49:20|38884.85
21:49:21|38884.85
21:49:22|38890.97
21:49:24|38890.97
21:49:25|38890.9
21:49:26|38890.9
21:49:27|38890.9
21:49:28|38890.9
21:49:29|38890.9
21:49:30|38890.9
21:49:31|38890.9
21:49:32|38890.9
21:49:33|38890.9
21:49:34|38890.9
21:49:35|38897.97
21:49:36|38897.97
21:49:37|38897.97
21:49:38|38897.97
21:49:39|38897.97
21:49:41|38897.97
21:49:41|38897.97
21:49:42|38897.97
21:49:43|38897.97
21:49:45|38897.97
21:49:46|38897.97
21:49:47|38897.97
21:49:48|38897.97
21:49:49|38897.97
21:49:50|38897.97
21:49:52|38897.97
21:49:52|38897.97
21:49:53|38899.97
21:49:54|38899.97
21:49:55|38899.97
21:49:56|38899.97
21:49:57|38899.82
21:49:59|38899.81
21:50:00|38899.81
21:50:00|38899.81
21:50:02|38899.77
21:50:03|38899.77
21:50:04|38899.77
21:50:04|38899.77
21:50:06|38899.77
21:50:07|38899.77
21:50:08|38899.77
21:50:09|38884.71
21:50:11|38884.71
21:50:11|38884.71
21:50:13|38884.71
21:50:14|38866.22
21:50:15|38866.22
21:50:16|38866.22
21:50:16|38866.22
21:50:17|38853.82
21:50:18|38853.82
21:50:19|38853.82
21:50:20|38853.82
21:50:21|38853.82
21:50:22|38853.82
21:50:23|38853.82
21:50:25|38853.82
21:50:25|38853.82
21:50:27|38848.9
21:50:28|38848.9
21:50:29|38848.9
21:50:30|38848.9
21:50:31|38848.9
21:50:32|38848.9
21:50:33|38848.9
21:50:34|38848.9
21:50:35|38848.9
21:50:36|38848.9
21:50:37|38848.9
21:50:38|38872.55
21:50:40|38872.55
21:50:40|38872.55
21:50:41|38872.55
21:50:43|38872.55
21:50:44|38882.08
21:50:45|38882.08
21:50:45|38882.08
21:50:47|38882.08
21:50:48|38882.08
21:50:49|38864.4
21:50:50|38864.4
21:50:51|38864.4
21:50:52|38864.4
21:50:53|38864.4
21:50:54|38864.4
21:50:55|38864.75
21:50:56|38864.75
21:50:57|38864.75
21:50:58|38864.75
21:51:00|38864.75
21:51:00|38874.55
21:51:01|38882.08
21:51:02|38882.08
21:51:04|38882.08
21:51:05|38882.15
21:51:06|38882.15
21:51:06|38882.15
21:51:07|38882.15
21:51:08|38882.15
21:51:09|38882.15
21:51:11|38882.15
21:51:12|38882.15
21:51:13|38882.15
21:51:14|38882.15
21:51:16|38882.15
21:51:16|38882.15
21:51:17|38882.15
21:51:18|38877.83
21:51:20|38877.83
21:51:20|38877.83
21:51:22|38877.8
21:51:22|38877.8
21:51:23|38877.64
21:51:25|38877.64
21:51:25|38877.64
21:51:27|38877.23
21:51:28|38877.23
21:51:28|38877.23
21:51:29|38877.23
21:51:31|38877.23
21:51:31|38877.23
21:51:32|38877.23
21:51:33|38874.04
21:51:35|38861.93
21:51:35|38861.93
21:51:37|38861.93
21:51:37|38861.93
21:51:38|38862.39
21:51:39|38862.39
21:51:40|38862.39
21:51:41|38862.39
21:51:42|38862.39
21:51:44|38862.39
21:51:45|38862.39
21:51:46|38862.39
21:51:47|38868.34
21:51:49|38868.34
21:51:50|38868.34
21:51:50|38868.34
21:51:52|38868.34
21:51:53|38868.34
21:51:54|38868.34
21:51:55|38868.34
21:51:56|38868.34
21:51:56|38868.34
21:51:57|38868.34
21:51:58|38868.34
21:52:00|38868.34
21:52:01|38869.
21:52:02|38880.07
21:52:02|38880.07
21:52:04|38880.07
21:52:05|38880.07
21:52:06|38880.07
21:52:06|38880.07
21:52:08|38880.07
21:52:10|38880.07
21:52:11|38865.36
21:52:12|38865.36
21:52:13|38899.98
21:52:14|38924.31
21:52:15|38924.31
21:52:16|38930.
21:52:17|38929.99
21:52:18|38929.99
21:52:19|38929.99
21:52:20|38929.99
21:52:21|38929.99
21:52:22|38900.11
21:52:22|38900.11
21:52:24|38900.11
21:52:24|38900.11
21:52:26|38900.11
21:52:27|38900.11
21:52:28|38894.18
21:52:30|38894.18
21:52:31|38910.95
21:52:32|38910.95
21:52:32|38910.95
21:52:34|38902.14
21:52:34|38902.14
21:52:35|38902.14
21:52:36|38902.14
21:52:37|38902.14
21:52:38|38883.01
21:52:39|38883.01
21:52:40|38883.01
21:52:41|38883.01
21:52:42|38878.51
21:52:43|38878.95
21:52:45|38878.95
21:52:46|38878.95
21:52:46|38878.95
21:52:48|38878.95
21:52:48|38887.91
21:52:50|38887.91
21:52:50|38887.91
21:52:52|38887.91
21:52:53|38884.66
21:52:55|38884.66
21:52:55|38894.12
21:52:57|38894.12
21:52:59|38894.12
21:52:59|38894.12
21:53:01|38898.34
21:53:01|38898.29
21:53:03|38898.2
21:53:04|38898.2
21:53:05|38894.12
21:53:06|38894.12
21:53:07|38894.12
21:53:08|38894.12
21:53:09|38882.12
21:53:11|38882.12
21:53:11|38882.12
21:53:12|38882.12
21:53:14|38893.52
21:53:15|38893.52
21:53:16|38893.52
21:53:17|38893.52
21:53:18|38893.52
21:53:19|38893.52
21:53:20|38893.52
21:53:21|38894.21
21:53:22|38893.67
21:53:23|38893.67
21:53:24|38893.67
21:53:25|38893.67
21:53:26|38893.67
21:53:27|38893.67
21:53:28|38893.67
21:53:29|38893.67
21:53:30|38893.67
21:53:31|38893.67
21:53:31|38893.67
21:53:33|38893.67
21:53:33|38893.67
21:53:35|38893.67
21:53:35|38893.67
21:53:37|38898.41
21:53:38|38898.41
21:53:38|38884.86
21:53:40|38884.86
21:53:41|38884.86
21:53:42|38884.86
21:53:43|38897.97
21:53:44|38897.97
21:53:45|38897.83
21:53:45|38897.83
21:53:47|38897.83
21:53:48|38897.83
21:53:49|38897.83
21:53:49|38897.83
21:53:51|38899.72
21:53:53|38899.72
21:53:53|38899.72
21:53:54|38899.72
21:53:55|38899.72
21:53:56|38899.72
21:53:58|38900.
21:53:58|38900.
21:54:00|38900.
21:54:01|38900.
21:54:02|38898.26
21:54:04|38898.55
21:54:04|38899.02
21:54:06|38899.62
21:54:07|38900.
21:54:08|38900.
21:54:09|38900.
21:54:10|38900.
21:54:11|38895.49
21:54:12|38899.98
21:54:15|38890.
21:54:16|38890.
21:54:17|38876.46
21:54:18|38870.44
21:54:19|38866.12
21:54:19|38866.12
21:54:20|38866.12
21:54:22|38838.64
21:54:23|38838.69
21:54:24|38850.98
21:54:25|38850.98
21:54:26|38850.98
21:54:27|38850.98
21:54:28|38850.98
21:54:29|38850.98
21:54:30|38850.98
21:54:31|38850.98
21:54:32|38850.98
21:54:33|38850.98
21:54:34|38850.98
21:54:35|38850.98
21:54:36|38850.98
21:54:37|38850.98
21:54:38|38850.98
21:54:39|38850.98
21:54:40|38850.98
21:54:42|38850.98
21:54:42|38852.88
21:54:43|38852.89
21:54:44|38852.89
21:54:45|38852.89
21:54:46|38852.89
21:54:47|38864.13
21:54:48|38864.13
21:54:49|38864.13
21:54:50|38864.13
21:54:52|38864.13
21:54:53|38864.13
21:54:54|38864.13
21:54:56|38852.9
21:54:57|38852.9
21:54:58|38852.9
21:54:59|38852.88
21:55:00|38852.88
21:55:01|38852.88
21:55:02|38852.88
21:55:03|38852.88
21:55:04|38871.35
21:55:05|38871.35
21:55:06|38855.71
21:55:07|38855.71
21:55:08|38855.71
21:55:09|38855.71
21:55:10|38855.71
21:55:11|38855.71
21:55:12|38855.71
21:55:13|38855.71
21:55:14|38855.71
21:55:15|38855.71
21:55:16|38855.71
21:55:17|38855.71
21:55:18|38855.71
21:55:19|38861.36
21:55:20|38861.36
21:55:21|38861.35
21:55:22|38861.35
21:55:23|38861.35
21:55:24|38861.35
21:55:25|38861.35
21:55:26|38861.35
21:55:27|38861.35
21:55:28|38861.35
21:55:29|38861.35
21:55:30|38861.35
21:55:31|38861.35
21:55:32|38861.35
21:55:33|38861.35
21:55:34|38861.35
21:55:35|38856.99
21:55:36|38856.99
21:55:37|38855.03
21:55:38|38848.05
21:55:39|38848.05
21:55:40|38848.05
21:55:41|38848.05
21:55:43|38848.05
21:55:43|38848.05
21:55:44|38850.
21:55:45|38850.
21:55:46|38850.
21:55:47|38850.
21:55:48|38850.
21:55:49|38850.
21:55:50|38836.63
21:55:52|38836.92
21:55:53|38836.92
21:55:54|38836.92
21:55:55|38837.31
21:55:55|38837.31
21:55:57|38837.31
21:55:58|38837.31
21:55:58|38837.31
21:55:59|38850.53
21:56:01|38860.
21:56:02|38860.
21:56:03|38860.
21:56:04|38860.
21:56:05|38860.
21:56:06|38851.7
21:56:07|38851.7
21:56:08|38851.7
21:56:09|38860.
21:56:10|38860.
21:56:11|38860.
21:56:12|38860.
21:56:13|38860.
21:56:14|38860.
21:56:16|38860.
21:56:16|38860.
21:56:17|38860.
21:56:18|38860.
21:56:19|38860.
21:56:20|38860.
21:56:21|38860.37
21:56:22|38860.37
21:56:23|38860.37
21:56:24|38860.37
21:56:25|38860.37
21:56:27|38860.37
21:56:27|38860.37
21:56:28|38860.37
21:56:29|38860.37
21:56:31|38860.37
21:56:31|38860.37
21:56:32|38860.37
21:56:33|38860.37
21:56:34|38860.37
21:56:35|38860.37
21:56:37|38860.37
21:56:37|38860.37
21:56:38|38860.37
21:56:40|38860.37
21:56:41|38860.37
21:56:42|38860.37
21:56:43|38860.37
21:56:44|38860.37
21:56:45|38860.37
21:56:46|38860.37
21:56:47|38860.37
21:56:48|38860.37
21:56:49|38860.37
21:56:49|38860.37
21:56:51|38860.37
21:56:52|38860.37
21:56:52|38860.37
21:56:53|38860.37
21:56:55|38860.37
21:56:56|38860.37
21:56:57|38860.37
21:56:58|38860.37
21:57:00|38860.37
21:57:01|38860.37
21:57:03|38872.32
21:57:03|38872.32
21:57:04|38872.32
21:57:05|38872.32
21:57:07|38857.35
21:57:07|38857.35
21:57:09|38857.35
21:57:10|38857.35
21:57:11|38857.35
21:57:12|38857.35
21:57:13|38857.35
21:57:14|38857.35
21:57:15|38857.35
21:57:16|38857.35
21:57:17|38857.38
21:57:18|38857.38
21:57:19|38857.38
21:57:21|38857.38
21:57:21|38857.38
21:57:22|38857.38
21:57:24|38857.4
21:57:24|38857.4
21:57:25|38857.4
21:57:26|38857.4
21:57:27|38857.4
21:57:28|38857.4
21:57:29|38857.4
21:57:30|38860.48
21:57:31|38860.48
21:57:32|38860.48
21:57:33|38860.48
21:57:35|38860.48
21:57:35|38860.48
21:57:36|38860.48
21:57:38|38860.48
21:57:38|38860.48
21:57:39|38860.48
21:57:40|38860.48
21:57:41|38860.48
21:57:42|38860.48
21:57:43|38860.48
21:57:44|38860.48
21:57:46|38876.84
21:57:46|38876.84
21:57:48|38876.71
21:57:49|38876.71
21:57:50|38876.65
21:57:51|38862.12
21:57:52|38862.12
21:57:53|38862.12
21:57:55|38862.12
21:57:56|38862.12
21:57:56|38862.12
21:57:58|38862.12
21:57:59|38862.12
21:57:59|38872.48
21:58:00|38872.48
21:58:02|38860.71
21:58:03|38860.71
21:58:04|38860.77
21:58:05|38860.77
21:58:07|38860.76
21:58:08|38860.76
21:58:09|38860.76
21:58:10|38860.66
21:58:11|38860.66
21:58:12|38860.66
21:58:13|38860.66
21:58:14|38860.66
21:58:14|38852.69
21:58:16|38850.01
21:58:17|38858.18
21:58:18|38842.9
21:58:19|38842.91
21:58:20|38842.91
21:58:21|38842.91
21:58:21|38842.91
21:58:23|38842.91
21:58:24|38842.91
21:58:25|38842.9
21:58:26|38842.9
21:58:27|38835.86
21:58:28|38835.86
21:58:29|38835.86
21:58:30|38835.86
21:58:31|38835.86
21:58:32|38835.86
21:58:33|38853.03
21:58:34|38853.03
21:58:35|38853.03
21:58:36|38853.03
21:58:37|38842.9
21:58:38|38842.9
21:58:39|38842.9
21:58:40|38842.9
21:58:41|38842.9
21:58:42|38842.9
21:58:43|38842.9
21:58:45|38847.
21:58:45|38847.
21:58:46|38847.
21:58:47|38851.79
21:58:48|38851.79
21:58:49|38851.79
21:58:50|38851.79
21:58:51|38851.79
21:58:52|38851.79
21:58:53|38851.79
21:58:55|38851.79
21:58:56|38851.79
21:58:57|38851.79
21:58:59|38847.93
21:58:59|38847.93
21:59:01|38848.14
21:59:02|38848.14
21:59:03|38848.14
21:59:04|38848.14
21:59:05|38848.54
21:59:07|38848.54
21:59:07|38848.54
21:59:08|38848.54
21:59:09|38848.54
21:59:10|38848.54
21:59:11|38848.54
21:59:12|38848.54
21:59:13|38856.96
21:59:14|38856.96
21:59:15|38856.96
21:59:16|38856.96
21:59:18|38856.96
21:59:18|38856.96
21:59:19|38856.96
21:59:20|38856.96
21:59:21|38856.96
21:59:22|38856.96
21:59:23|38856.96
21:59:24|38856.96
21:59:25|38856.96
21:59:26|38856.96
21:59:27|38856.96
21:59:28|38872.81
21:59:29|38872.81
21:59:30|38872.81
21:59:31|38872.81
21:59:32|38872.81
21:59:34|38872.81
21:59:34|38872.81
21:59:35|38872.81
21:59:36|38872.81
21:59:37|38872.81
21:59:38|38872.81
21:59:39|38872.81
21:59:40|38899.56
21:59:41|38899.56
21:59:42|38899.38
21:59:43|38896.5
21:59:44|38894.33
21:59:45|38894.33
21:59:46|38888.72
21:59:47|38889.
21:59:48|38889.12
21:59:50|38889.12
21:59:50|38889.12
21:59:51|38889.12
21:59:52|38889.32
21:59:53|38889.32
21:59:55|38889.32
21:59:56|38889.32
21:59:57|38889.32
21:59:58|38889.32
21:59:59|38889.32
22:00:00|38888.
22:00:01|38888.03
22:00:02|38887.99
22:00:04|38887.99
22:00:05|38887.99
22:00:06|38887.99
22:00:07|38887.99
22:00:09|38887.99
22:00:09|38887.99
22:00:10|38887.99
22:00:11|38862.64
22:00:12|38862.64
22:00:14|38854.42
22:00:15|38854.42
22:00:16|38857.62
22:00:17|38857.62
22:00:18|38857.61
22:00:19|38857.61
22:00:19|38854.44
22:00:21|38857.61
22:00:22|38854.43
22:00:23|38857.62
22:00:24|38857.62
22:00:25|38858.61
22:00:26|38858.61
22:00:27|38858.61
22:00:28|38858.61
22:00:28|38858.61
22:00:30|38859.8
22:00:31|38857.48
22:00:32|38857.48
22:00:33|38869.54
22:00:34|38869.98
22:00:34|38869.98
22:00:36|38869.98
22:00:36|38881.23
22:00:38|38888.14
22:00:39|38888.14
22:00:40|38889.55
22:00:41|38889.77
22:00:41|38889.74
22:00:43|38889.74
22:00:44|38889.74
22:00:45|38890.14
22:00:46|38899.68
22:00:46|38899.68
22:00:48|38887.54
22:00:49|38887.54
22:00:50|38887.54
22:00:51|38887.54
22:00:52|38887.54
22:00:54|38887.54
22:00:55|38887.54
22:00:56|38887.54
22:00:57|38887.54
22:00:59|38887.54
22:01:00|38887.54
22:01:01|38887.54
22:01:02|38887.54
22:01:03|38865.06
22:01:04|38865.06
22:01:05|38859.43
22:01:07|38860.61
22:01:07|38860.61
22:01:08|38860.61
22:01:09|38860.61
22:01:11|38860.61
22:01:12|38860.61
22:01:13|38860.61
22:01:13|38860.61
22:01:15|38860.61
22:01:16|38857.57
22:01:17|38857.57
22:01:18|38857.57
22:01:19|38857.58
22:01:20|38857.58
22:01:21|38857.58
22:01:21|38857.41
22:01:22|38857.41
22:01:24|38857.41
22:01:25|38857.41
22:01:26|38857.41
22:01:27|38855.49
22:01:28|38855.49
22:01:29|38855.49
22:01:30|38857.35
22:01:30|38857.41
22:01:32|38857.41
22:01:33|38848.53
22:01:34|38848.53
22:01:35|38848.57
22:01:36|38848.57
22:01:36|38848.57
22:01:37|38848.57
22:01:38|38855.54
22:01:40|38855.54
22:01:41|38841.74
22:01:42|38841.74
22:01:42|38835.01
22:01:44|38835.01
22:01:45|38835.01
22:01:46|38835.01
22:01:47|38835.01
22:01:47|38835.
22:01:49|38835.
22:01:50|38835.
22:01:51|38829.59
22:01:52|38829.59
22:01:53|38829.59
22:01:54|38829.59
22:01:55|38829.59
22:01:56|38822.51
22:01:57|38822.51
22:01:59|38822.51
22:02:00|38822.51
22:02:01|38822.51
22:02:01|38822.51
22:02:02|38822.51
22:02:04|38815.39
22:02:04|38815.39
22:02:05|38815.39
22:02:07|38815.57
22:02:08|38815.57
22:02:09|38815.79
22:02:10|38815.79
22:02:11|38815.79
22:02:12|38815.79
22:02:13|38815.79
22:02:14|38815.79
22:02:16|38812.29
22:02:17|38812.29
22:02:18|38812.28
22:02:19|38812.28
22:02:20|38812.28
22:02:21|38812.28
22:02:22|38812.28
22:02:23|38812.28
22:02:24|38811.67
22:02:25|38811.67
22:02:26|38811.67
22:02:27|38811.67
22:02:28|38811.67
22:02:29|38811.67
22:02:29|38811.67
22:02:31|38811.67
22:02:32|38811.67
22:02:33|38811.67
22:02:34|38801.46
22:02:34|38801.46
22:02:36|38801.46
22:02:37|38801.46
22:02:38|38801.46
22:02:39|38801.46
22:02:39|38801.46
22:02:41|38801.46
22:02:41|38801.46
22:02:43|38801.46
22:02:44|38827.25
22:02:45|38827.25
22:02:46|38827.25
22:02:47|38827.25
22:02:48|38827.25
22:02:50|38827.25
22:02:50|38827.25
22:02:51|38827.25
22:02:52|38823.79
22:02:54|38823.79
22:02:54|38823.79
22:02:55|38814.8
22:02:56|38814.8
22:02:57|38814.8
22:02:58|38814.8
22:03:00|38814.8
22:03:01|38823.79
22:03:03|38823.79
22:03:03|38823.79
22:03:04|38826.26
22:03:06|38826.26
22:03:06|38826.26
22:03:08|38826.26
22:03:09|38826.26
22:03:10|38826.25
22:03:10|38826.25
22:03:12|38823.22
22:03:13|38823.22
22:03:14|38823.22
22:03:15|38824.13
22:03:15|38824.13
22:03:17|38824.13
22:03:18|38824.13
22:03:18|38824.13
22:03:19|38817.67
22:03:21|38817.67
22:03:21|38817.73
22:03:23|38817.73
22:03:23|38817.73
22:03:25|38817.73
22:03:25|38824.13
22:03:27|38824.13
22:03:28|38824.13
22:03:29|38830.28
22:03:29|38830.28
22:03:33|38830.28
22:03:33|38823.58
22:03:34|38823.58
22:03:35|38823.58
22:03:36|38823.58
22:03:37|38823.58
22:03:38|38824.09
22:03:39|38824.09
22:03:40|38830.28
22:03:41|38830.28
22:03:43|38830.28
22:03:43|38830.27
22:03:44|38830.27
22:03:45|38830.28
22:03:46|38830.28
22:03:47|38830.28
22:03:48|38821.73
22:03:49|38821.73
22:03:50|38830.27
22:03:51|38830.27
22:03:52|38830.27
22:03:53|38830.27
22:03:54|38830.27
22:03:55|38830.27
22:03:56|38817.43
22:03:57|38817.43
22:03:58|38817.43
22:04:00|38817.43
22:04:01|38817.43
22:04:02|38817.43
22:04:02|38817.43
22:04:04|38817.43
22:04:05|38817.43
22:04:06|38817.43
22:04:07|38817.43
22:04:08|38817.43
22:04:09|38817.43
22:04:10|38817.43
22:04:12|38817.43
22:04:13|38817.43
22:04:14|38817.43
22:04:15|38817.43
22:04:17|38817.43
22:04:18|38815.17
22:04:18|38815.17
22:04:20|38815.17
22:04:20|38815.17
22:04:21|38815.17
22:04:23|38815.17
22:04:23|38815.17
22:04:24|38815.17
22:04:25|38815.17
22:04:27|38815.17
22:04:27|38815.17
22:04:29|38817.53
22:04:30|38808.95
22:04:30|38808.95
22:04:32|38811.22
22:04:33|38811.27
22:04:34|38811.27
22:04:35|38811.31
22:04:36|38811.31
22:04:37|38811.31
22:04:37|38811.31
22:04:39|38811.31
22:04:40|38811.31
22:04:41|38811.31
22:04:42|38822.43
22:04:43|38822.43
22:04:44|38830.12
22:04:45|38830.12
22:04:46|38830.12
22:04:46|38830.12
22:04:48|38830.12
22:04:48|38830.12
22:04:50|38830.12
22:04:51|38835.96
22:04:51|38846.39
22:04:53|38846.39
22:04:54|38846.39
22:04:55|38846.39
22:04:55|38846.39
22:04:56|38846.39
22:04:58|38846.39
22:04:59|38833.
22:05:00|38825.88
22:05:01|38825.88
22:05:03|38825.88
22:05:03|38825.88
22:05:04|38825.88
22:05:05|38825.88
22:05:07|38825.88
22:05:08|38825.88
22:05:09|38825.87
22:05:09|38812.36
22:05:10|38812.36
22:05:11|38812.36
22:05:13|38817.52
22:05:14|38817.52
22:05:15|38817.52
22:05:16|38817.52
22:05:17|38817.52
22:05:19|38817.52
22:05:19|38817.52
22:05:20|38817.52
22:05:21|38817.52
22:05:22|38817.52
22:05:23|38825.07
22:05:25|38825.07
22:05:26|38825.07
22:05:27|38825.07
22:05:28|38825.07
22:05:29|38825.07
22:05:30|38825.07
22:05:31|38825.07
22:05:31|38825.07
22:05:32|38825.07
22:05:33|38825.07
22:05:35|38825.07
22:05:35|38825.07
22:05:37|38825.07
22:05:38|38815.64
22:05:38|38825.28
22:05:39|38825.28
22:05:41|38825.28
22:05:42|38821.06
22:05:43|38821.06
22:05:43|38817.94
22:05:45|38817.94
22:05:45|38814.79
22:05:46|38814.79
22:05:47|38814.79
22:05:49|38814.79
22:05:50|38814.79
22:05:51|38814.79
22:05:52|38814.79
22:05:52|38814.79
22:05:54|38814.79
22:05:54|38814.79
22:05:56|38814.79
22:05:56|38822.08
22:05:58|38822.08
22:05:59|38822.08
22:05:59|38822.08
22:06:01|38833.19
22:06:02|38833.19
22:06:03|38833.19
22:06:05|38833.19
22:06:06|38833.19
22:06:07|38833.19
22:06:08|38833.19
22:06:09|38833.19
22:06:11|38833.19
22:06:11|38833.19
22:06:12|38833.19
22:06:14|38833.19
22:06:15|38833.19
22:06:16|38833.19
22:06:17|38837.21
22:06:18|38837.21
22:06:19|38837.21
22:06:20|38837.21
22:06:21|38837.21
22:06:22|38837.21
22:06:23|38837.21
22:06:24|38837.21
22:06:25|38837.21
22:06:26|38837.21
22:06:27|38837.21
22:06:28|38837.21
22:06:29|38837.21
22:06:30|38837.21
22:06:31|38837.21
22:06:32|38837.21
22:06:33|38837.21
22:06:34|38837.21
22:06:35|38842.54
22:06:36|38841.84
22:06:37|38841.84
22:06:38|38841.84
22:06:39|38841.84
22:06:40|38841.84
22:06:41|38841.84
22:06:42|38841.84
22:06:43|38833.57
22:06:44|38833.57
22:06:45|38833.73
22:06:46|38840.19
22:06:47|38840.19
22:06:48|38840.19
22:06:49|38840.19
22:06:50|38840.19
22:06:51|38840.19
22:06:52|38840.19
22:06:53|38840.19
22:06:54|38839.75
22:06:55|38839.75
22:06:56|38833.81
22:06:57|38833.81
22:06:58|38833.19
22:06:59|38833.19
22:07:00|38833.19
22:07:01|38833.19
22:07:02|38833.19
22:07:04|38833.19
22:07:05|38821.78
22:07:06|38821.78
22:07:08|38821.78
22:07:08|38825.93
22:07:09|38816.43
22:07:11|38816.43
22:07:11|38816.43
22:07:13|38816.43
22:07:14|38816.43
22:07:14|38816.43
22:07:15|38816.43
22:07:16|38816.43
22:07:18|38816.43
22:07:18|38816.43
22:07:20|38816.43
22:07:21|38816.43
22:07:21|38816.43
22:07:22|38816.43
22:07:24|38816.43
22:07:25|38818.17
22:07:26|38818.14
22:07:27|38818.14
22:07:28|38818.14
22:07:29|38818.14
22:07:30|38818.14
22:07:30|38818.14
22:07:32|38818.14
22:07:33|38820.82
22:07:34|38820.82
22:07:35|38820.86
22:07:36|38820.86
22:07:37|38826.84
22:07:38|38826.84
22:07:39|38826.84
22:07:40|38826.84
22:07:41|38826.84
22:07:42|38826.84
22:07:43|38826.84
22:07:44|38826.84
22:07:45|38826.84
22:07:46|38816.42
22:07:47|38816.42
22:07:48|38816.42
22:07:49|38816.42
22:07:50|38816.42
22:07:51|38803.98
22:07:52|38803.98
22:07:53|38803.98
22:07:54|38803.98
22:07:55|38803.98
22:07:56|38803.98
22:07:57|38803.98
22:07:58|38803.98
22:07:59|38803.98
22:08:00|38802.71
22:08:01|38802.71
22:08:03|38808.89
22:08:04|38808.8
22:08:05|38808.78
22:08:06|38789.51
22:08:08|38789.51
22:08:09|38790.43
22:08:10|38790.43
22:08:10|38790.43
22:08:12|38799.06
22:08:13|38799.06
22:08:15|38784.18
22:08:16|38774.48
22:08:17|38774.48
22:08:18|38773.19
22:08:19|38773.19
22:08:19|38776.
22:08:21|38776.
22:08:22|38776.
22:08:22|38776.
22:08:24|38790.21
22:08:25|38800.
22:08:26|38800.
22:08:27|38800.
22:08:28|38800.
22:08:29|38800.
22:08:30|38800.
22:08:31|38800.
22:08:32|38800.
22:08:33|38800.
22:08:34|38800.
22:08:35|38800.
22:08:36|38800.
22:08:37|38785.74
22:08:38|38770.24
22:08:39|38770.24
22:08:40|38770.24
22:08:41|38770.24
22:08:42|38770.24
22:08:43|38770.24
22:08:44|38770.24
22:08:45|38770.24
22:08:46|38770.24
22:08:47|38770.24
22:08:48|38770.24
22:08:49|38769.39
22:08:50|38761.06
22:08:51|38761.06
22:08:53|38774.
22:08:53|38774.
22:08:54|38774.
22:08:55|38774.
22:08:56|38774.
22:08:57|38774.
22:08:58|38774.
22:08:59|38774.
22:09:00|38774.
22:09:01|38774.
22:09:03|38774.
22:09:03|38774.
22:09:06|38763.95
22:09:07|38763.95
22:09:08|38763.95
22:09:09|38763.95
22:09:09|38763.95
22:09:11|38763.95
22:09:12|38763.95
22:09:13|38763.95
22:09:14|38763.95
22:09:14|38763.95
22:09:16|38763.95
22:09:17|38763.95
22:09:18|38763.95
22:09:19|38756.5
22:09:20|38756.5
22:09:22|38751.17
22:09:23|38751.17
22:09:24|38751.17
22:09:25|38751.17
22:09:26|38751.17
22:09:27|38751.17
22:09:28|38751.17
22:09:28|38744.24
22:09:30|38731.03
22:09:31|38741.23
22:09:32|38741.14
22:09:33|38741.33
22:09:34|38741.33
22:09:35|38741.33
22:09:36|38741.33
22:09:37|38741.33
22:09:38|38741.33
22:09:39|38743.49
22:09:40|38743.49
22:09:41|38743.49
22:09:42|38743.49
22:09:43|38737.52
22:09:44|38748.07
22:09:45|38737.41
22:09:46|38737.43
22:09:47|38737.43
22:09:48|38737.43
22:09:49|38737.43
22:09:50|38737.43
22:09:51|38737.45
22:09:52|38737.45
22:09:53|38737.45
22:09:54|38737.45
22:09:55|38737.45
22:09:56|38737.45
22:09:57|38737.45
22:09:58|38737.45
22:09:59|38737.45
22:10:00|38737.45
22:10:01|38746.06
22:10:02|38750.
22:10:04|38750.
22:10:04|38768.19
22:10:05|38768.19
22:10:07|38768.19
22:10:08|38768.19
22:10:09|38768.19
22:10:10|38768.19
22:10:12|38768.19
22:10:12|38768.19
22:10:14|38768.19
22:10:14|38742.11
22:10:16|38742.11
22:10:17|38742.11
22:10:17|38742.11
22:10:19|38742.11
22:10:20|38742.11
22:10:21|38742.11
22:10:22|38742.11
22:10:23|38742.11
22:10:24|38742.11
22:10:25|38742.11
22:10:26|38742.11
22:10:27|38742.11
22:10:27|38742.11
22:10:29|38742.11
22:10:30|38742.11
22:10:31|38742.11
22:10:32|38742.11
22:10:33|38742.11
22:10:35|38742.11
22:10:35|38742.11
22:10:36|38757.52
22:10:37|38757.52
22:10:38|38757.52
22:10:39|38757.52
22:10:40|38757.52
22:10:41|38757.52
22:10:43|38757.52
22:10:43|38757.52
22:10:46|38757.52
22:10:46|38757.52
22:10:47|38757.52
22:10:48|38757.52
22:10:49|38757.52
22:10:50|38755.76
22:10:51|38755.76
22:10:52|38767.51
22:10:53|38767.51
22:10:55|38767.51
22:10:56|38743.49
22:10:56|38743.48
22:10:58|38737.69
22:10:59|38737.69
22:10:59|38738.63
22:11:00|38738.65
22:11:02|38738.65
22:11:02|38738.65
22:11:03|38738.65
22:11:04|38738.65
22:11:06|38737.6
22:11:07|38737.6
22:11:08|38737.6
22:11:09|38737.6
22:11:10|38737.6
22:11:12|38737.6
22:11:12|38737.6
22:11:14|38737.6
22:11:14|38737.6
22:11:15|38761.05
22:11:17|38761.05
22:11:17|38765.44
22:11:18|38765.44
22:11:20|38765.44
22:11:21|38765.44
22:11:22|38765.44
22:11:23|38765.44
22:11:24|38765.44
22:11:25|38765.44
22:11:26|38752.33
22:11:27|38752.33
22:11:28|38752.33
22:11:29|38752.33
22:11:30|38769.72
22:11:31|38769.72
22:11:32|38769.72
22:11:34|38769.72
22:11:34|38745.91
22:11:35|38745.91
22:11:36|38745.99
22:11:37|38762.41
22:11:38|38762.41
22:11:39|38762.41
22:11:40|38762.41
22:11:41|38746.06
22:11:42|38746.06
22:11:43|38746.06
22:11:44|38746.06
22:11:45|38746.06
22:11:46|38746.06
22:11:47|38746.06
22:11:48|38746.06
22:11:49|38762.44
22:11:50|38762.44
22:11:51|38762.44
22:11:52|38762.44
22:11:53|38762.44
22:11:54|38762.44
22:11:55|38762.44
22:11:56|38762.44
22:11:57|38762.44
22:11:59|38761.71
22:11:59|38761.71
22:12:00|38761.71
22:12:01|38761.71
22:12:02|38762.97
22:12:03|38762.97
22:12:05|38762.97
22:12:05|38762.97
22:12:07|38762.97
22:12:07|38762.97
22:12:09|38745.74
22:12:10|38745.74
22:12:11|38745.74
22:12:12|38745.74
22:12:13|38745.74
22:12:14|38745.74
22:12:15|38745.74
22:12:16|38745.74
22:12:17|38745.74
22:12:19|38745.74
22:12:19|38745.74
22:12:20|38745.74
22:12:21|38745.74
22:12:22|38745.74
22:12:23|38745.74
22:12:25|38753.87
22:12:26|38738.16
22:12:27|38753.88
22:12:27|38753.88
22:12:28|38753.88
22:12:30|38753.88
22:12:30|38753.88
22:12:32|38753.88
22:12:32|38753.88
22:12:34|38753.88
22:12:35|38753.88
22:12:35|38753.88
22:12:37|38753.88
22:12:38|38753.88
22:12:38|38753.88
22:12:40|38753.88
22:12:41|38753.88
22:12:42|38753.88
22:12:43|38753.88
22:12:44|38753.88
22:12:45|38753.88
22:12:46|38753.88
22:12:48|38753.88
22:12:48|38753.88
22:12:50|38752.75
22:12:51|38752.75
22:12:52|38752.75
22:12:53|38752.75
22:12:55|38752.75
22:12:55|38737.47
22:12:56|38737.47
22:12:57|38737.47
22:12:58|38737.47
22:12:59|38752.72
22:13:00|38752.72
22:13:01|38752.72
22:13:02|38752.72
22:13:03|38752.72
22:13:04|38752.72
22:13:05|38752.72
22:13:06|38752.72
22:13:08|38752.72
22:13:08|38752.72
22:13:10|38752.72
22:13:10|38749.18
22:13:12|38749.18
22:13:14|38749.18
22:13:14|38749.18
22:13:16|38749.18
22:13:16|38749.18
22:13:18|38749.18
22:13:19|38749.18
22:13:21|38749.18
22:13:21|38749.18
22:13:22|38749.18
22:13:23|38749.18
22:13:24|38749.18
22:13:25|38753.44
22:13:26|38753.44
22:13:27|38753.51
22:13:28|38753.51
22:13:30|38753.51
22:13:31|38753.51
22:13:32|38753.51
22:13:33|38753.51
22:13:34|38753.51
22:13:35|38753.21
22:13:36|38753.21
22:13:36|38753.21
22:13:39|38753.21
22:13:39|38750.05
22:13:41|38750.05
22:13:42|38750.05
22:13:42|38750.05
22:13:43|38750.05
22:13:45|38750.05
22:13:47|38726.53
22:13:47|38726.53
22:13:49|38715.58
22:13:50|38730.54
22:13:50|38730.54
22:13:51|38730.54
22:13:53|38715.52
22:13:53|38715.52
22:13:55|38707.31
22:13:56|38707.31
22:13:57|38707.31
22:13:58|38707.31
22:13:58|38707.31
22:13:59|38707.31
22:14:01|38707.31
22:14:02|38711.28
22:14:04|38695.3
22:14:04|38687.88
22:14:06|38695.75
22:14:06|38695.75
22:14:07|38695.75
22:14:09|38695.75
22:14:10|38724.98
22:14:11|38724.98
22:14:11|38724.98
22:14:13|38724.98
22:14:14|38724.98
22:14:15|38724.98
22:14:15|38724.98
22:14:17|38724.98
22:14:18|38724.98
22:14:19|38724.98
22:14:21|38724.98
22:14:22|38724.98
22:14:23|38689.43
22:14:23|38660.
22:14:24|38638.45
22:14:25|38639.96
22:14:27|38639.96
22:14:28|38639.96
22:14:29|38639.96
22:14:30|38639.96
22:14:31|38639.96
22:14:31|38650.97
22:14:32|38650.97
22:14:34|38650.97
22:14:34|38650.97
22:14:36|38650.97
22:14:36|38657.94
22:14:38|38644.49
22:14:39|38653.92
22:14:40|38653.92
22:14:40|38640.94
22:14:41|38640.94
22:14:42|38641.41
22:14:44|38647.59
22:14:45|38647.59
22:14:46|38661.26
22:14:48|38660.79
22:14:48|38660.79
22:14:50|38653.84
22:14:50|38644.82
22:14:51|38644.82
22:14:53|38644.82
22:14:54|38644.82
22:14:55|38646.16
22:14:56|38646.16
22:14:57|38645.67
22:14:58|38636.2
22:14:59|38624.
22:15:00|38633.94
22:15:01|38633.94
22:15:02|38633.94
22:15:04|38631.04
22:15:04|38631.04
22:15:06|38631.04
22:15:07|38631.04
22:15:07|38631.04
22:15:08|38635.96
22:15:09|38635.96
22:15:11|38635.96
22:15:12|38623.44
22:15:12|38623.43
22:15:14|38612.79
22:15:14|38612.61
22:15:16|38612.61
22:15:18|38612.61
22:15:18|38612.61
22:15:19|38616.19
22:15:20|38616.19
22:15:21|38616.19
22:15:22|38614.74
22:15:23|38614.73
22:15:24|38608.99
22:15:25|38600.15
22:15:26|38600.01
22:15:27|38600.01
22:15:28|38600.01
22:15:29|38600.01
22:15:30|38600.01
22:15:31|38600.01
22:15:32|38600.01
22:15:33|38600.01
22:15:34|38600.01
22:15:35|38600.01
22:15:36|38600.01
22:15:37|38600.01
22:15:38|38600.01
22:15:39|38600.01
22:15:41|38600.01
22:15:41|38600.01
22:15:43|38600.01
22:15:43|38596.18
22:15:45|38594.57
22:15:46|38594.57
22:15:47|38594.57
22:15:48|38594.56
22:15:50|38594.56
22:15:50|38593.14
22:15:52|38593.12
22:15:53|38585.51
22:15:54|38585.51
22:15:55|38601.28
22:15:56|38601.28
22:15:57|38601.28
22:15:58|38601.28
22:16:00|38594.89
22:16:01|38594.89
22:16:01|38594.89
22:16:03|38594.89
22:16:04|38594.89
22:16:04|38590.04
22:16:06|38590.04
22:16:07|38590.04
22:16:07|38599.99
22:16:08|38599.99
22:16:09|38599.99
22:16:10|38599.99
22:16:12|38599.99
22:16:12|38605.75
22:16:13|38605.75
22:16:15|38605.25
22:16:15|38602.01
22:16:17|38602.01
22:16:17|38594.02
22:16:18|38581.04
22:16:19|38581.04
22:16:20|38580.
22:16:21|38573.76
22:16:22|38574.99
22:16:23|38578.6
22:16:24|38578.6
22:16:25|38578.4
22:16:27|38570.69
22:16:27|38570.69
22:16:29|38570.69
22:16:30|38570.69
22:16:31|38570.69
22:16:32|38570.69
22:16:32|38570.69
22:16:33|38570.69
22:16:35|38570.69
22:16:35|38565.36
22:16:37|38565.36
22:16:37|38565.37
22:16:38|38565.37
22:16:39|38565.37
22:16:40|38569.89
22:16:41|38569.89
22:16:42|38574.32
22:16:44|38574.81
22:16:44|38578.84
22:16:46|38578.84
22:16:46|38578.84
22:16:48|38585.07
22:16:49|38585.07
22:16:50|38585.07
22:16:50|38585.07
22:16:51|38590.26
22:16:53|38590.26
22:16:54|38596.54
22:16:55|38593.4
22:16:57|38593.4
22:16:57|38593.4
22:16:58|38593.4
22:16:59|38593.4
22:17:00|38593.4
22:17:02|38583.67
22:17:04|38583.67
22:17:05|38583.67
22:17:06|38583.67
22:17:07|38583.67
22:17:08|38588.72
22:17:10|38577.06
22:17:10|38556.63
22:17:11|38556.63
22:17:12|38556.63
22:17:13|38563.32
22:17:14|38563.32
22:17:16|38557.47
22:17:16|38569.75
22:17:18|38574.91
22:17:19|38574.92
22:17:20|38587.53
22:17:20|38587.64
22:17:22|38587.26
22:17:23|38587.26
22:17:23|38587.26
22:17:25|38581.22
22:17:26|38581.22
22:17:27|38581.22
22:17:28|38581.22
22:17:29|38586.55
22:17:30|38586.55
22:17:31|38588.71
22:17:32|38588.72
22:17:33|38588.72
22:17:34|38588.72
22:17:35|38588.72
22:17:36|38588.72
22:17:37|38588.72
22:17:38|38588.72
22:17:39|38588.72
22:17:40|38588.72
22:17:41|38596.77
22:17:42|38596.77
22:17:43|38596.77
22:17:44|38598.4
22:17:45|38598.4
22:17:46|38598.4
22:17:47|38598.4
22:17:48|38620.15
22:17:49|38620.15
22:17:51|38611.14
22:17:51|38611.14
22:17:53|38611.14
22:17:55|38611.14
22:17:55|38611.14
22:17:57|38611.14
22:17:58|38611.14
22:17:59|38611.14
22:18:00|38608.02
22:18:00|38608.02
22:18:02|38608.95
22:18:03|38608.94
22:18:04|38608.94
22:18:05|38608.95
22:18:06|38608.95
22:18:07|38608.95
22:18:09|38615.83
22:18:09|38615.83
22:18:10|38615.83
22:18:12|38615.83
22:18:12|38615.83
22:18:13|38615.83
22:18:15|38609.47
22:18:16|38609.51
22:18:17|38609.51
22:18:18|38609.51
22:18:19|38609.51
22:18:20|38635.23
22:18:21|38635.23
22:18:22|38635.23
22:18:23|38635.23
22:18:24|38635.23
22:18:25|38635.23
22:18:26|38634.87
22:18:27|38638.49
22:18:28|38638.49
22:18:29|38631.74
22:18:30|38631.74
22:18:31|38631.74
22:18:32|38631.74
22:18:33|38631.74
22:18:34|38631.74
22:18:35|38631.74
22:18:36|38631.74
22:18:37|38631.74
22:18:38|38631.74
22:18:39|38631.74
22:18:40|38631.74
22:18:41|38631.74
22:18:42|38638.92
22:18:43|38638.92
22:18:44|38638.92
22:18:45|38638.8
22:18:46|38638.8
22:18:47|38638.8
22:18:48|38647.59
22:18:49|38647.59
22:18:51|38645.46
22:18:51|38645.46
22:18:53|38645.46
22:18:53|38645.46
22:18:55|38634.48
22:18:55|38634.48
22:18:57|38634.48
22:18:58|38631.74
22:18:58|38631.74
22:18:59|38631.79
22:19:00|38631.79
22:19:02|38644.24
22:19:03|38635.42
22:19:04|38637.52
22:19:05|38637.52
22:19:07|38637.52
22:19:07|38637.52
22:19:08|38637.52
22:19:09|38638.86
22:19:10|38638.86
22:19:11|38638.86
22:19:12|38638.86
22:19:13|38638.86
22:19:14|38638.86
22:19:15|38638.86
22:19:16|38641.06
22:19:17|38641.06
22:19:18|38641.06
22:19:19|38641.06
22:19:21|38641.06
22:19:22|38641.06
22:19:23|38641.06
22:19:24|38641.06
22:19:25|38641.06
22:19:26|38641.06
22:19:27|38641.06
22:19:28|38641.06
22:19:30|38641.06
22:19:30|38641.06
22:19:31|38641.06
22:19:33|38650.
22:19:34|38650.
22:19:35|38650.
22:19:35|38689.6
22:19:36|38689.6
22:19:38|38689.6
22:19:38|38689.6
22:19:39|38689.6
22:19:40|38689.6
22:19:41|38657.46
22:19:43|38658.14
22:19:43|38658.14
22:19:45|38658.14
22:19:46|38651.07
22:19:46|38651.07
22:19:48|38651.07
22:19:49|38651.07
22:19:49|38651.07
22:19:50|38651.07
22:19:52|38651.07
22:19:53|38651.07
22:19:55|38651.07
22:19:55|38651.07
22:19:56|38651.07
22:19:57|38670.1
22:19:58|38675.57
22:19:59|38675.57
22:20:00|38675.57
22:20:01|38675.57
22:20:03|38675.57
22:20:04|38675.57
22:20:04|38675.57
22:20:06|38675.57
22:20:07|38675.57
22:20:08|38675.57
22:20:09|38675.57
22:20:10|38675.57
22:20:11|38675.57
22:20:12|38675.57
22:20:13|38675.57
22:20:14|38675.57
22:20:15|38675.57
22:20:16|38675.57
22:20:17|38675.57
22:20:18|38682.63
22:20:20|38682.63
22:20:20|38682.63
22:20:21|38682.63
22:20:22|38682.63
22:20:23|38682.63
22:20:24|38682.63
22:20:25|38700.
22:20:26|38700.
22:20:27|38700.
22:20:28|38700.
22:20:29|38700.
22:20:30|38700.
22:20:31|38708.79
22:20:32|38725.68
22:20:33|38725.68
22:20:34|38725.68
22:20:36|38739.62
22:20:37|38739.62
22:20:38|38750.32
22:20:38|38730.49
22:20:39|38722.12
22:20:40|38722.11
22:20:41|38722.11
22:20:42|38722.11
22:20:43|38722.11
22:20:44|38722.11
22:20:46|38714.51
22:20:47|38721.9
22:20:48|38721.9
22:20:50|38724.01
22:20:50|38724.01
22:20:52|38724.01
22:20:53|38724.01
22:20:53|38717.62
22:20:55|38717.62
22:20:55|38717.62
22:20:56|38717.62
22:20:58|38717.62
22:20:58|38717.62
22:20:59|38717.62
22:21:00|38714.35
22:21:01|38714.35
22:21:03|38721.83
22:21:04|38721.83
22:21:05|38721.83
22:21:07|38721.83
22:21:09|38721.83
22:21:09|38721.83
22:21:10|38721.83
22:21:11|38721.83
22:21:12|38721.83
22:21:13|38721.83
22:21:15|38721.83
22:21:15|38721.83
22:21:16|38721.83
22:21:17|38721.83
22:21:18|38721.83
22:21:19|38721.83
22:21:20|38721.83
22:21:21|38760.4
22:21:22|38757.67
22:21:23|38765.69
22:21:24|38765.69
22:21:25|38765.69
22:21:28|38765.69
22:21:28|38755.16
22:21:29|38755.16
22:21:31|38755.16
22:21:32|38755.16
22:21:32|38755.16
22:21:33|38755.16
22:21:34|38755.16
22:21:35|38755.16
22:21:37|38772.27
22:21:38|38772.27
22:21:38|38772.27
22:21:39|38772.27
22:21:40|38769.99
22:21:41|38769.99
22:21:43|38765.69
22:21:44|38765.06
22:21:45|38765.06
22:21:46|38765.06
22:21:47|38765.06
22:21:48|38759.72
22:21:49|38759.72
22:21:50|38759.72
22:21:51|38759.72
22:21:52|38759.72
22:21:53|38759.72
22:21:54|38758.65
22:21:55|38758.65
22:21:57|38758.27
22:21:57|38758.27
22:21:58|38758.27
22:21:59|38754.37
22:22:00|38754.37
22:22:01|38754.37
22:22:02|38754.48
22:22:03|38742.29
22:22:05|38742.29
22:22:05|38742.29
22:22:06|38742.29
22:22:07|38742.26
22:22:09|38742.26
22:22:10|38742.26
22:22:11|38742.26
22:22:12|38742.26
22:22:12|38742.26
22:22:13|38742.26
22:22:15|38742.26
22:22:16|38742.29
22:22:16|38742.29
22:22:18|38742.29
22:22:18|38742.29
22:22:20|38742.29
22:22:21|38742.29
22:22:21|38742.29
22:22:23|38742.29
22:22:23|38742.29
22:22:24|38742.29
22:22:26|38742.29
22:22:27|38739.42
22:22:28|38739.42
22:22:29|38739.42
22:22:30|38739.42
22:22:31|38739.42
22:22:32|38732.14
22:22:33|38732.14
22:22:34|38733.59
22:22:35|38733.59
22:22:36|38733.59
22:22:37|38733.59
22:22:38|38733.59
22:22:39|38733.59
22:22:41|38733.59
22:22:42|38733.59
22:22:43|38733.59
22:22:44|38733.59
22:22:45|38733.59
22:22:46|38738.22
22:22:47|38738.22
22:22:49|38738.22
22:22:49|38738.22
22:22:50|38742.18
22:22:51|38742.18
22:22:52|38745.12
22:22:54|38745.12
22:22:55|38745.12
22:22:55|38745.08
22:22:56|38745.08
22:22:57|38745.08
22:22:58|38738.2
22:22:59|38738.2
22:23:01|38738.2
22:23:03|38738.2
22:23:04|38738.2
22:23:05|38738.2
22:23:07|38738.2
22:23:08|38738.2
22:23:09|38738.2
22:23:09|38738.2
22:23:11|38738.2
22:23:11|38738.2
22:23:13|38738.2
22:23:14|38738.2
22:23:15|38746.84
22:23:17|38746.84
22:23:17|38746.84
22:23:19|38746.84
22:23:21|38746.84
22:23:21|38746.84
22:23:22|38746.84
22:23:24|38746.84
22:23:24|38746.84
22:23:25|38746.84
22:23:27|38746.84
22:23:28|38746.84
22:23:28|38746.84
22:23:29|38746.84
22:23:30|38746.84
22:23:31|38746.84
22:23:33|38746.84
22:23:34|38746.84
22:23:34|38746.84
22:23:36|38746.84
22:23:37|38746.84
22:23:38|38746.84
22:23:38|38746.84
22:23:40|38746.84
22:23:41|38746.84
22:23:41|38746.84
22:23:42|38746.84
22:23:44|38746.84
22:23:44|38749.93
22:23:46|38749.93
22:23:47|38749.93
22:23:48|38749.93
22:23:48|38749.93
22:23:49|38749.69
22:23:50|38742.26
22:23:52|38742.26
22:23:52|38742.26
22:23:53|38735.
22:23:55|38735.
22:23:55|38732.15
22:23:57|38732.15
22:23:59|38732.15
22:24:00|38732.15
22:24:01|38732.14
22:24:02|38732.14
22:24:02|38732.14
22:24:03|38732.14
22:24:04|38732.15
22:24:06|38732.14
22:24:06|38732.14
22:24:07|38732.14
22:24:09|38732.14
22:24:09|38732.14
22:24:10|38732.14
22:24:12|38732.14
22:24:13|38732.14
22:24:14|38732.14
22:24:15|38705.46
22:24:17|38707.64
22:24:18|38707.64
22:24:18|38707.64
22:24:20|38707.64
22:24:20|38707.64
22:24:21|38707.64
22:24:22|38707.64
22:24:24|38707.64
22:24:24|38707.64
22:24:25|38707.64
22:24:26|38707.64
22:24:27|38707.64
22:24:28|38709.19
22:24:30|38709.19
22:24:31|38709.19
22:24:31|38709.19
22:24:32|38709.19
22:24:33|38698.82
22:24:35|38698.82
22:24:35|38701.26
22:24:36|38701.26
22:24:38|38698.8
22:24:38|38698.8
22:24:39|38698.8
22:24:40|38700.99
22:24:42|38700.99
22:24:42|38700.99
22:24:44|38700.99
22:24:44|38700.67
22:24:46|38700.67
22:24:47|38700.67
22:24:48|38700.67
22:24:49|38700.67
22:24:50|38700.67
22:24:51|38700.67
22:24:52|38700.67
22:24:53|38700.67
22:24:54|38700.67
22:24:55|38700.67
22:24:57|38705.62
22:24:58|38705.62
22:24:59|38707.61
22:25:00|38707.6
22:25:01|38707.6
22:25:02|38707.6
22:25:03|38707.6
22:25:04|38707.6
22:25:06|38698.8
22:25:07|38703.95
22:25:09|38703.95
22:25:09|38703.95
22:25:10|38703.95
22:25:11|38703.95
22:25:12|38703.95
22:25:13|38687.89
22:25:14|38687.89
22:25:15|38687.89
22:25:16|38687.89
22:25:18|38687.89
22:25:19|38687.89
22:25:20|38687.89
22:25:21|38702.09
22:25:23|38702.09
22:25:23|38702.09
22:25:24|38702.09
22:25:25|38702.09
22:25:26|38702.09
22:25:27|38702.09
22:25:28|38704.48
22:25:29|38704.48
22:25:30|38704.48
22:25:31|38704.48
22:25:32|38704.48
22:25:33|38704.48
22:25:35|38704.48
22:25:36|38691.61
22:25:36|38690.96
22:25:37|38690.96
22:25:39|38671.69
22:25:39|38681.11
22:25:41|38681.11
22:25:41|38681.11
22:25:42|38681.11
22:25:44|38681.11
22:25:44|38681.11
22:25:45|38681.11
22:25:46|38681.11
22:25:48|38681.11
22:25:48|38681.11
22:25:49|38681.11
22:25:50|38671.83
22:25:51|38671.83
22:25:52|38671.83
22:25:54|38671.83
22:25:54|38671.83
22:25:55|38671.83
22:25:57|38671.83
22:25:58|38671.83
22:25:59|38671.83
22:26:00|38671.83
22:26:01|38671.83
22:26:02|38679.98
22:26:03|38679.98
22:26:04|38679.95
22:26:06|38679.95
22:26:06|38679.95
22:26:07|38671.69
22:26:08|38671.69
22:26:10|38671.69
22:26:10|38671.69
22:26:11|38671.69
22:26:12|38671.69
22:26:14|38671.69
22:26:15|38671.69
22:26:16|38671.69
22:26:17|38671.69
22:26:18|38671.69
22:26:19|38671.69
22:26:20|38671.69
22:26:21|38671.69
22:26:22|38671.69
22:26:23|38671.69
22:26:24|38671.69
22:26:25|38687.63
22:26:26|38687.63
22:26:27|38687.63
22:26:28|38687.63
22:26:29|38682.22
22:26:30|38682.22
22:26:31|38682.22
22:26:32|38682.22
22:26:33|38682.22
22:26:34|38682.22
22:26:35|38682.22
22:26:36|38682.22
22:26:37|38682.22
22:26:38|38682.22
22:26:39|38682.22
22:26:40|38678.43
22:26:41|38678.43
22:26:42|38678.43
22:26:43|38678.43
22:26:45|38678.43
22:26:45|38678.43
22:26:46|38678.43
22:26:47|38678.43
22:26:48|38678.43
22:26:49|38678.43
22:26:50|38678.03
22:26:51|38678.03
22:26:52|38678.03
22:26:53|38678.04
22:26:54|38678.04
22:26:55|38678.04
22:26:56|38678.04
22:26:57|38678.04
22:26:59|38678.04
22:27:00|38678.04
22:27:01|38678.04
22:27:02|38678.04
22:27:03|38678.04
22:27:05|38674.65
22:27:06|38674.65
22:27:06|38674.65
22:27:08|38674.65
22:27:09|38674.65
22:27:09|38678.74
22:27:11|38678.74
22:27:11|38678.74
22:27:13|38678.74
22:27:13|38678.74
22:27:14|38678.74
22:27:16|38678.74
22:27:16|38678.74
22:27:18|38678.74
22:27:19|38678.74
22:27:20|38678.74
22:27:21|38678.74
22:27:22|38678.74
22:27:23|38678.74
22:27:24|38667.29
22:27:25|38667.29
22:27:26|38667.29
22:27:27|38659.59
22:27:28|38659.59
22:27:29|38659.58
22:27:30|38659.58
22:27:32|38659.58
22:27:32|38659.58
22:27:34|38654.83
22:27:34|38654.45
22:27:35|38654.45
22:27:36|38647.07
22:27:37|38647.07
22:27:38|38646.18
22:27:39|38646.18
22:27:40|38646.18
22:27:41|38646.19
22:27:42|38652.48
22:27:44|38652.49
22:27:45|38652.48
22:27:45|38652.48
22:27:46|38652.48
22:27:47|38652.48
22:27:48|38652.48
22:27:49|38652.48
22:27:50|38652.48
22:27:51|38654.56
22:27:53|38654.57
22:27:53|38654.57
22:27:55|38654.57
22:27:55|38654.56
22:27:57|38651.48
22:27:57|38651.48
22:27:58|38651.48
22:28:01|38651.48
22:28:02|38651.48
22:28:03|38651.48
22:28:04|38648.24
22:28:05|38648.24
22:28:06|38648.24
22:28:07|38653.46
22:28:08|38653.46
22:28:09|38652.98
22:28:10|38652.98
22:28:11|38652.98
22:28:12|38652.99
22:28:13|38652.99
22:28:15|38658.26
22:28:15|38658.26
22:28:16|38658.26
22:28:17|38658.26
22:28:18|38658.26
22:28:19|38658.26
22:28:20|38658.26
22:28:21|38658.26
22:28:22|38658.26
22:28:23|38658.26
22:28:24|38656.87
22:28:25|38656.87
22:28:27|38656.88
22:28:27|38656.88
22:28:28|38660.03
22:28:29|38660.03
22:28:30|38660.03
22:28:32|38660.03
22:28:33|38660.03
22:28:35|38660.03
22:28:36|38660.03
22:28:36|38660.03
22:28:37|38650.72
22:28:39|38650.72
22:28:39|38650.72
22:28:41|38655.19
22:28:42|38655.16
22:28:43|38655.16
22:28:44|38655.16
22:28:44|38661.96
22:28:45|38661.96
22:28:47|38661.96
22:28:48|38661.96
22:28:49|38661.96
22:28:50|38661.96
22:28:51|38661.96
22:28:52|38661.96
22:28:52|38661.96
22:28:54|38660.07
22:28:55|38660.08
22:28:56|38660.08
22:28:56|38660.08
22:28:57|38660.08
22:28:58|38660.08
22:29:00|38660.08
22:29:01|38660.08
22:29:02|38660.08
22:29:04|38664.74
22:29:06|38664.72
22:29:06|38664.72
22:29:07|38664.72
22:29:09|38664.72
22:29:10|38664.72
22:29:10|38664.72
22:29:12|38664.72
22:29:14|38664.72
22:29:14|38662.13
22:29:16|38662.13
22:29:16|38662.13
22:29:17|38662.13
22:29:18|38662.13
22:29:20|38662.14
22:29:21|38674.2
22:29:21|38674.21
22:29:22|38682.65
22:29:24|38682.76
22:29:25|38682.76
22:29:27|38682.76
22:29:27|38682.76
22:29:29|38675.47
22:29:30|38675.47
22:29:30|38675.47
22:29:32|38676.15
22:29:33|38676.15
22:29:34|38676.15
22:29:35|38676.15
22:29:36|38676.15
22:29:37|38676.15
22:29:38|38676.15
22:29:39|38676.15
22:29:40|38676.15
22:29:41|38676.15
22:29:42|38667.31
22:29:44|38667.31
22:29:44|38665.7
22:29:45|38665.7
22:29:46|38659.81
22:29:47|38659.81
22:29:48|38659.81
22:29:49|38659.66
22:29:50|38659.66
22:29:51|38659.66
22:29:52|38659.66
22:29:53|38659.66
22:29:55|38641.06
22:29:55|38641.06
22:29:56|38641.06
22:29:57|38641.06
22:29:58|38641.06
22:29:59|38642.19
22:30:01|38649.5
22:30:02|38649.5
22:30:03|38649.5
22:30:04|38655.22
22:30:06|38655.
22:30:06|38655.
22:30:07|38655.
22:30:08|38655.
22:30:10|38655.
22:30:11|38655.
22:30:12|38655.
22:30:13|38655.
22:30:14|38655.
22:30:15|38655.
22:30:15|38655.
22:30:17|38655.
22:30:18|38655.
22:30:19|38658.31
22:30:20|38658.31
22:30:21|38658.31
22:30:22|38658.31
22:30:23|38658.31
22:30:24|38658.31
22:30:26|38658.31
22:30:27|38658.31
22:30:28|38658.31
22:30:29|38658.31
22:30:30|38648.16
22:30:31|38648.16
22:30:32|38647.91
22:30:33|38647.91
22:30:34|38647.91
22:30:35|38647.91
22:30:36|38647.91
22:30:37|38647.91
22:30:38|38647.91
22:30:39|38640.01
22:30:40|38640.
22:30:41|38640.
22:30:42|38640.
22:30:43|38640.
22:30:44|38640.
22:30:45|38642.83
22:30:46|38642.83
22:30:47|38642.83
22:30:49|38642.83
22:30:49|38642.83
22:30:50|38642.83
22:30:51|38642.83
22:30:52|38642.83
22:30:53|38642.83
22:30:54|38642.83
22:30:55|38642.83
22:30:56|38642.83
22:30:57|38642.83
22:30:58|38653.11
22:30:59|38642.73
22:31:00|38642.73
22:31:02|38642.73
22:31:03|38642.73
22:31:03|38642.73
22:31:05|38652.69
22:31:06|38652.69
22:31:07|38652.69
22:31:07|38652.69
22:31:09|38652.69
22:31:10|38652.69
22:31:10|38652.69
22:31:12|38652.69
22:31:12|38656.26
22:31:14|38656.26
22:31:15|38656.26
22:31:16|38653.06
22:31:17|38653.06
22:31:18|38653.06
22:31:19|38653.06
22:31:20|38653.06
22:31:22|38653.06
22:31:22|38653.06
22:31:23|38653.06
22:31:24|38666.51
22:31:25|38666.51
22:31:27|38666.51
22:31:27|38654.33
22:31:29|38654.33
22:31:30|38654.33
22:31:30|38654.33
22:31:32|38654.33
22:31:32|38654.33
22:31:34|38654.33
22:31:35|38654.33
22:31:36|38659.18
22:31:37|38659.18
22:31:38|38659.18
22:31:38|38659.18
22:31:40|38659.18
22:31:41|38659.18
22:31:41|38659.18
22:31:44|38659.18
22:31:44|38659.18
22:31:45|38687.55
22:31:46|38687.55
22:31:47|38665.41
22:31:48|38665.41
22:31:49|38665.41
22:31:50|38606.82
22:31:51|38630.52
22:31:52|38621.23
22:31:53|38598.57
22:31:54|38601.49
22:31:55|38603.68
22:31:56|38603.68
22:31:57|38603.68
22:31:58|38603.68
22:31:59|38603.68
22:32:00|38603.68
22:32:01|38603.68
22:32:03|38603.68
22:32:04|38603.68
22:32:06|38615.19
22:32:06|38615.58
22:32:08|38625.19
22:32:09|38625.19
22:32:09|38625.19
22:32:11|38625.19
22:32:11|38625.19
22:32:13|38625.19
22:32:13|38625.19
22:32:14|38615.93
22:32:16|38615.93
22:32:18|38615.93
22:32:18|38607.62
22:32:19|38607.62
22:32:20|38607.62
22:32:21|38607.62
22:32:22|38607.62
22:32:24|38607.62
22:32:24|38624.4
22:32:25|38624.4
22:32:27|38630.25
22:32:28|38630.25
22:32:28|38630.25
22:32:29|38630.25
22:32:30|38630.25
22:32:31|38630.25
22:32:33|38630.25
22:32:33|38630.25
22:32:35|38630.25
22:32:36|38630.25
22:32:37|38630.25
22:32:38|38630.25
22:32:39|38630.25
22:32:40|38630.25
22:32:41|38630.16
22:32:42|38630.16
22:32:43|38630.16
22:32:44|38630.16
22:32:45|38630.25
22:32:46|38630.25
22:32:47|38630.25
22:32:48|38630.25
22:32:49|38630.25
22:32:50|38630.25
22:32:51|38640.05
22:32:52|38640.05
22:32:53|38640.05
22:32:54|38640.05
22:32:55|38655.2
22:32:56|38655.2
22:32:57|38655.2
22:32:58|38655.2
22:32:59|38655.2
22:33:00|38655.2
22:33:02|38655.2
22:33:02|38655.2
22:33:04|38655.2
22:33:05|38654.08
22:33:06|38654.08
22:33:08|38654.08
22:33:08|38654.08
22:33:09|38654.08
22:33:11|38654.08
22:33:11|38654.08
22:33:13|38654.08
22:33:14|38654.08
22:33:15|38654.08
22:33:17|38654.08
22:33:17|38654.08
22:33:18|38666.75
22:33:19|38666.75
22:33:20|38666.75
22:33:21|38666.75
22:33:22|38668.29
22:33:23|38668.29
22:33:24|38668.21
22:33:25|38666.8
22:33:26|38666.8
22:33:27|38666.8
22:33:28|38666.8
22:33:30|38666.8
22:33:31|38659.87
22:33:32|38659.87
22:33:33|38659.87
22:33:33|38647.74
22:33:35|38647.74
22:33:35|38634.24
22:33:36|38653.43
22:33:37|38653.43
22:33:39|38653.43
22:33:40|38653.43
22:33:41|38653.43
22:33:42|38653.43
22:33:44|38643.87
22:33:44|38665.2
22:33:45|38664.58
22:33:46|38664.58
22:33:47|38664.58
22:33:48|38664.58
22:33:49|38664.58
22:33:50|38664.58
22:33:51|38646.56
22:33:52|38646.56
22:33:53|38646.56
22:33:54|38646.56
22:33:55|38646.56
22:33:56|38646.56
22:33:57|38646.56
22:33:58|38646.56
22:33:59|38646.56
22:34:00|38646.56
22:34:01|38646.56
22:34:02|38646.56
22:34:03|38646.56
22:34:04|38657.38
22:34:06|38657.38
22:34:06|38657.38
22:34:08|38657.38
22:34:10|38657.17
22:34:10|38657.17
22:34:11|38657.17
22:34:13|38657.17
22:34:13|38649.63
22:34:15|38640.64
22:34:15|38640.64
22:34:17|38640.64
22:34:17|38640.64
22:34:18|38640.64
22:34:20|38640.64
22:34:21|38640.64
22:34:22|38640.64
22:34:23|38640.64
22:34:24|38640.64
22:34:25|38640.64
22:34:26|38640.64
22:34:28|38640.64
22:34:28|38640.64
22:34:29|38640.64
22:34:31|38640.64
22:34:32|38640.64
22:34:32|38640.64
22:34:33|38640.64
22:34:35|38615.07
22:34:35|38615.07
22:34:36|38617.81
22:34:37|38617.81
22:34:38|38617.81
22:34:39|38617.81
22:34:40|38617.81
22:34:41|38617.81
22:34:42|38617.81
22:34:44|38617.81
22:34:45|38625.71
22:34:47|38625.41
22:34:48|38625.25
22:34:48|38625.25
22:34:49|38625.25
22:34:50|38625.25
22:34:51|38625.25
22:34:52|38605.66
22:34:53|38605.66
22:34:54|38605.74
22:34:55|38605.78
22:34:56|38605.78
22:34:57|38605.78
22:34:58|38605.78
22:34:59|38605.78
22:35:00|38612.13
22:35:01|38612.13
22:35:02|38612.13
22:35:03|38612.13
22:35:04|38612.13
22:35:06|38612.13
22:35:07|38612.13
22:35:09|38612.13
22:35:10|38606.09
22:35:10|38606.09
22:35:12|38606.09
22:35:13|38606.09
22:35:14|38606.09
22:35:15|38606.09
22:35:16|38606.09
22:35:17|38606.09
22:35:18|38606.09
22:35:19|38606.09
22:35:20|38606.09
22:35:21|38606.09
22:35:22|38620.05
22:35:24|38620.05
22:35:24|38620.05
22:35:26|38620.05
22:35:26|38620.05
22:35:27|38620.05
22:35:29|38620.05
22:35:30|38620.05
22:35:30|38620.05
22:35:31|38620.05
22:35:33|38620.05
22:35:33|38620.05
22:35:34|38620.05
22:35:36|38616.21
22:35:36|38616.21
22:35:37|38616.21
22:35:38|38622.72
22:35:39|38622.72
22:35:41|38622.72
22:35:41|38622.72
22:35:42|38622.72
22:35:43|38622.72
22:35:44|38622.72
22:35:46|38622.72
22:35:46|38622.72
22:35:47|38622.72
22:35:48|38622.72
22:35:49|38622.72
22:35:50|38622.33
22:35:51|38622.33
22:35:52|38622.33
22:35:53|38622.33
22:35:55|38605.97
22:35:55|38605.97
22:35:57|38605.97
22:35:57|38605.97
22:35:59|38606.03
22:35:59|38606.03
22:36:00|38606.03
22:36:01|38606.03
22:36:02|38606.03
22:36:04|38608.65
22:36:04|38608.65
22:36:05|38608.65
22:36:07|38608.65
22:36:09|38587.65
22:36:09|38587.65
22:36:10|38587.65
22:36:12|38587.65
22:36:13|38587.65
22:36:13|38587.65
22:36:15|38587.65
22:36:16|38587.65
22:36:18|38587.65
22:36:18|38587.65
22:36:20|38587.65
22:36:21|38593.61
22:36:22|38593.61
22:36:23|38593.61
22:36:23|38593.61
22:36:25|38593.61
22:36:26|38593.61
22:36:26|38593.61
22:36:28|38610.02
22:36:28|38610.02
22:36:29|38610.02
22:36:31|38610.02
22:36:32|38610.02
22:36:33|38600.
22:36:34|38599.04
22:36:35|38599.04
22:36:36|38599.04
22:36:37|38599.04
22:36:38|38599.04
22:36:39|38599.04
22:36:40|38598.94
22:36:42|38598.94
22:36:42|38598.94
22:36:43|38598.94
22:36:45|38598.94
22:36:45|38598.94
22:36:46|38598.94
22:36:47|38598.94
22:36:48|38598.94
22:36:49|38587.13
22:36:50|38587.13
22:36:51|38587.13
22:36:53|38587.13
22:36:54|38587.13
22:36:54|38587.13
22:36:56|38587.13
22:36:56|38587.13
22:36:58|38587.13
22:36:58|38587.13
22:36:59|38586.92
22:37:01|38586.92
22:37:01|38586.92
22:37:03|38586.96
22:37:03|38586.96
22:37:05|38586.96
22:37:06|38586.96
22:37:06|38586.92
22:37:07|38586.92
22:37:09|38586.92
22:37:10|38586.92
22:37:12|38586.92
22:37:12|38586.92
22:37:13|38586.92
22:37:14|38586.92
22:37:16|38586.92
22:37:16|38586.92
22:37:17|38586.92
22:37:19|38586.92
22:37:20|38586.92
22:37:20|38588.74
22:37:22|38588.74
22:37:22|38588.74
22:37:23|38588.74
22:37:25|38588.74
22:37:25|38588.74
22:37:26|38588.74
22:37:27|38588.74
22:37:29|38588.74
22:37:29|38588.74
22:37:30|38588.74
22:37:32|38588.74
22:37:33|38588.74
22:37:33|38588.74
22:37:35|38588.74
22:37:36|38588.74
22:37:37|38589.29
22:37:37|38589.29
22:37:39|38589.29
22:37:40|38589.29
22:37:41|38589.29
22:37:42|38589.29
22:37:43|38589.29
22:37:44|38589.29
22:37:45|38589.29
22:37:46|38589.29
22:37:47|38589.29
22:37:48|38576.45
22:37:49|38576.45
22:37:50|38581.59
22:37:51|38576.12
22:37:52|38576.18
22:37:53|38589.06
22:37:54|38589.06
22:37:55|38589.06
22:37:56|38589.06
22:37:57|38589.06
22:37:58|38589.06
22:37:59|38589.06
22:38:00|38589.06
22:38:01|38589.06
22:38:02|38589.06
22:38:03|38589.06
22:38:04|38589.06
22:38:06|38589.06
22:38:06|38589.06
22:38:07|38589.06
22:38:09|38589.06
22:38:10|38589.06
22:38:12|38589.06
22:38:12|38589.06
22:38:13|38589.06
22:38:14|38577.33
22:38:16|38577.33
22:38:17|38587.82
22:38:17|38587.82
22:38:18|38587.82
22:38:20|38587.82
22:38:21|38587.82
22:38:22|38587.82
22:38:23|38587.82
22:38:23|38587.82
22:38:24|38587.82
22:38:25|38587.82
22:38:26|38587.82
22:38:27|38587.82
22:38:28|38587.82
22:38:29|38587.82
22:38:30|38579.78
22:38:31|38579.78
22:38:32|38579.78
22:38:34|38579.78
22:38:34|38579.78
22:38:36|38579.78
22:38:37|38579.78
22:38:38|38579.78
22:38:39|38579.78
22:38:40|38579.78
22:38:41|38579.78
22:38:41|38579.78
22:38:43|38579.78
22:38:44|38587.05
22:38:45|38587.05
22:38:46|38587.05
22:38:47|38587.05
22:38:48|38587.05
22:38:49|38587.05
22:38:50|38587.07
22:38:52|38587.07
22:38:52|38587.07
22:38:53|38587.07
22:38:54|38584.88
22:38:55|38587.06
22:38:56|38594.92
22:38:57|38594.92
22:38:58|38594.92
22:39:00|38594.92
22:39:01|38594.92
22:39:01|38594.92
22:39:03|38594.92
22:39:04|38594.92
22:39:04|38594.92
22:39:06|38594.92
22:39:07|38594.92
22:39:08|38594.92
22:39:09|38594.92
22:39:10|38594.92
22:39:11|38594.92
22:39:12|38594.92
22:39:14|38594.92
22:39:14|38598.04
22:39:15|38598.04
22:39:16|38598.04
22:39:18|38598.04
22:39:18|38598.04
22:39:20|38612.05
22:39:21|38612.05
22:39:21|38612.05
22:39:23|38606.81
22:39:24|38606.81
22:39:25|38607.72
22:39:26|38608.22
22:39:27|38608.22
22:39:28|38600.09
22:39:30|38602.05
22:39:30|38602.4
22:39:31|38602.4
22:39:32|38602.4
22:39:34|38602.4
22:39:34|38602.4
22:39:35|38602.4
22:39:37|38602.4
22:39:38|38602.4
22:39:38|38602.4
22:39:40|38605.76
22:39:41|38605.76
22:39:42|38605.76
22:39:43|38605.76
22:39:44|38605.76
22:39:45|38605.76
22:39:46|38605.76
22:39:47|38605.76
22:39:48|38605.76
22:39:49|38605.76
22:39:49|38605.76
22:39:51|38605.76
22:39:52|38621.74
22:39:53|38621.74
22:39:54|38621.71
22:39:55|38621.67
22:39:56|38621.67
22:39:57|38621.67
22:39:57|38607.2
22:39:59|38607.2
22:40:00|38607.2
22:40:01|38607.2
22:40:02|38607.2
22:40:03|38607.2
22:40:04|38608.44
22:40:05|38608.44
22:40:06|38608.44
22:40:08|38608.87
22:40:08|38608.87
22:40:09|38573.46
22:40:11|38573.46
22:40:11|38573.46
22:40:13|38573.46
22:40:14|38582.69
22:40:15|38583.45
22:40:16|38583.45
22:40:17|38583.45
22:40:18|38583.45
22:40:19|38583.45
22:40:20|38583.45
22:40:21|38583.45
22:40:22|38590.48
22:40:23|38590.48
22:40:24|38590.48
22:40:25|38590.48
22:40:26|38590.48
22:40:27|38590.48
22:40:28|38590.48
22:40:29|38590.48
22:40:30|38590.48
22:40:31|38590.48
22:40:32|38590.48
22:40:33|38590.48
22:40:34|38590.48
22:40:35|38590.48
22:40:36|38590.48
22:40:37|38590.48
22:40:38|38590.48
22:40:39|38590.48
22:40:41|38590.48
22:40:41|38590.48
22:40:42|38590.48
22:40:44|38590.48
22:40:44|38583.37
22:40:45|38583.37
22:40:47|38583.36
22:40:47|38583.36
22:40:48|38577.28
22:40:49|38580.27
22:40:51|38580.27
22:40:52|38580.27
22:40:52|38580.27
22:40:53|38580.27
22:40:55|38580.27
22:40:55|38570.29
22:40:56|38570.29
22:40:57|38570.29
22:40:59|38570.29
22:40:59|38570.29
22:41:01|38570.29
22:41:01|38570.29
22:41:03|38570.29
22:41:04|38570.29
22:41:05|38570.29
22:41:06|38570.29
22:41:07|38570.29
22:41:08|38570.29
22:41:10|38570.29
22:41:11|38570.29
22:41:12|38570.29
22:41:13|38570.29
22:41:14|38570.29
22:41:14|38557.12
22:41:15|38557.12
22:41:17|38557.12
22:41:17|38557.12
22:41:19|38557.12
22:41:20|38557.12
22:41:21|38557.12
22:41:23|38557.12
22:41:23|38557.12
22:41:24|38557.12
22:41:25|38557.12
22:41:26|38557.12
22:41:27|38557.12
22:41:29|38557.12
22:41:29|38557.12
22:41:31|38557.12
22:41:31|38557.12
22:41:33|38557.12
22:41:34|38557.12
22:41:35|38557.12
22:41:36|38564.24
22:41:36|38564.24
22:41:38|38564.24
22:41:38|38564.24
22:41:40|38570.3
22:41:40|38570.3
22:41:41|38570.3
22:41:43|38566.48
22:41:44|38566.48
22:41:44|38566.48
22:41:46|38566.48
22:41:47|38566.48
22:41:47|38568.46
22:41:49|38568.46
22:41:50|38568.46
22:41:51|38568.46
22:41:51|38568.46
22:41:53|38568.46
22:41:54|38568.46
22:41:55|38568.46
22:41:56|38568.46
22:41:57|38568.46
22:41:58|38568.46
22:42:00|38568.46
22:42:01|38568.46
22:42:02|38569.75
22:42:04|38569.75
22:42:05|38569.86
22:42:06|38570.11
22:42:07|38570.11
22:42:08|38570.11
22:42:09|38570.11
22:42:10|38570.11
22:42:11|38570.11
22:42:12|38570.11
22:42:13|38570.11
22:42:14|38566.53
22:42:16|38566.53
22:42:16|38568.46
22:42:17|38568.46
22:42:18|38568.44
22:42:19|38567.34
22:42:20|38565.4
22:42:21|38565.4
22:42:22|38565.4
22:42:23|38565.4
22:42:24|38565.4
22:42:25|38580.
22:42:26|38580.
22:42:27|38580.
22:42:28|38580.
22:42:29|38571.59
22:42:30|38571.59
22:42:31|38573.
22:42:32|38573.
22:42:33|38571.5
22:42:34|38571.5
22:42:35|38571.5
22:42:37|38571.5
22:42:38|38571.5
22:42:39|38571.5
22:42:40|38571.5
22:42:40|38571.5
22:42:42|38571.5
22:42:43|38571.5
22:42:44|38571.5
22:42:45|38571.5
22:42:46|38571.5
22:42:47|38571.5
22:42:48|38574.94
22:42:49|38574.94
22:42:50|38574.94
22:42:51|38574.94
22:42:52|38574.94
22:42:54|38574.94
22:42:54|38574.94
22:42:56|38571.83
22:42:58|38566.05
22:42:59|38564.12
22:43:00|38564.12
22:43:01|38564.12
22:43:02|38564.12
22:43:03|38564.12
22:43:04|38564.12
22:43:06|38564.12
22:43:06|38564.12
22:43:07|38564.12
22:43:08|38561.97
22:43:09|38561.97
22:43:10|38558.65
22:43:12|38563.34
22:43:12|38563.73
22:43:13|38563.73
22:43:15|38563.73
22:43:16|38563.73
22:43:16|38563.73
22:43:17|38563.73
22:43:18|38566.09
22:43:19|38566.13
22:43:20|38566.13
22:43:21|38566.13
22:43:22|38566.13
22:43:23|38566.13
22:43:25|38566.13
22:43:26|38566.13
22:43:27|38566.13
22:43:28|38566.13
22:43:28|38566.13
22:43:30|38566.13
22:43:30|38557.89
22:43:32|38557.89
22:43:32|38557.89
22:43:34|38556.63
22:43:35|38556.63
22:43:36|38556.63
22:43:37|38556.63
22:43:38|38556.63
22:43:39|38556.79
22:43:40|38556.79
22:43:41|38556.79
22:43:42|38556.79
22:43:43|38556.79
22:43:44|38556.79
22:43:45|38550.02
22:43:46|38550.02
22:43:48|38550.02
22:43:48|38550.02
22:43:49|38550.02
22:43:50|38550.01
22:43:51|38550.01
22:43:52|38550.
22:43:53|38550.
22:43:54|38554.01
22:43:55|38555.87
22:43:56|38555.87
22:43:57|38555.87
22:43:59|38554.22
22:44:00|38554.98
22:44:01|38554.98
22:44:02|38554.98
22:44:03|38554.98
22:44:05|38554.98
22:44:05|38552.86
22:44:07|38552.86
22:44:08|38552.86
22:44:09|38549.01
22:44:10|38545.13
22:44:10|38545.13
22:44:12|38545.13
22:44:13|38545.13
22:44:15|38545.13
22:44:15|38538.88
22:44:17|38537.97
22:44:18|38537.97
22:44:19|38537.97
22:44:19|38537.97
22:44:21|38537.97
22:44:22|38537.97
22:44:22|38536.68
22:44:24|38535.52
22:44:25|38535.52
22:44:25|38535.52
22:44:27|38535.52
22:44:28|38535.52
22:44:29|38535.52
22:44:30|38538.22
22:44:31|38538.85
22:44:32|38538.85
22:44:33|38538.85
22:44:34|38538.01
22:44:35|38538.01
22:44:36|38538.01
22:44:37|38538.01
22:44:39|38538.01
22:44:39|38538.21
22:44:40|38539.14
22:44:41|38539.14
22:44:42|38539.14
22:44:43|38538.91
22:44:44|38538.91
22:44:45|38538.91
22:44:46|38550.
22:44:47|38550.
22:44:48|38550.
22:44:49|38548.3
22:44:50|38548.3
22:44:52|38548.3
22:44:52|38548.3
22:44:54|38548.3
22:44:54|38548.3
22:44:55|38548.3
22:44:56|38548.3
22:44:58|38548.3
22:44:59|38548.3
22:45:00|38548.3
22:45:01|38551.99
22:45:02|38549.15
22:45:03|38549.15
22:45:05|38549.15
22:45:06|38544.45
22:45:07|38544.45
22:45:08|38544.45
22:45:09|38544.45
22:45:10|38544.45
22:45:11|38546.41
22:45:12|38546.41
22:45:13|38546.41
22:45:14|38546.41
22:45:15|38546.41
22:45:16|38546.41
22:45:17|38538.64
22:45:18|38534.78
22:45:20|38534.78
22:45:21|38534.78
22:45:21|38534.78
22:45:23|38534.78
22:45:23|38534.13
22:45:24|38533.11
22:45:25|38533.11
22:45:27|38533.11
22:45:27|38531.88
22:45:28|38531.88
22:45:30|38531.88
22:45:30|38531.88
22:45:32|38531.88
22:45:33|38531.94
22:45:34|38531.94
22:45:35|38531.94
22:45:36|38557.62
22:45:37|38556.19
22:45:38|38560.07
22:45:39|38560.07
22:45:40|38560.07
22:45:41|38560.07
22:45:42|38560.07
22:45:43|38562.02
22:45:44|38558.16
22:45:45|38558.16
22:45:46|38558.16
22:45:47|38566.78
22:45:48|38569.95
22:45:49|38569.95
22:45:50|38560.29
22:45:51|38560.29
22:45:52|38560.29
22:45:53|38559.73
22:45:54|38559.72
22:45:55|38559.72
22:45:56|38559.72
22:45:57|38559.72
22:45:58|38559.73
22:45:59|38559.73
22:46:00|38559.73
22:46:01|38561.76
22:46:02|38559.82
22:46:03|38559.82
22:46:05|38559.82
22:46:05|38559.82
22:46:06|38559.82
22:46:07|38559.82
22:46:09|38555.94
22:46:10|38557.59
22:46:11|38557.59
22:46:12|38557.59
22:46:13|38557.59
22:46:14|38557.59
22:46:15|38559.39
22:46:16|38559.39
22:46:17|38559.39
22:46:18|38559.39
22:46:19|38559.39
22:46:20|38559.39
22:46:22|38559.39
22:46:22|38559.39
22:46:23|38559.39
22:46:25|38559.39
22:46:26|38559.39
22:46:27|38559.39
22:46:28|38559.39
22:46:29|38559.39
22:46:30|38559.39
22:46:31|38574.57
22:46:32|38574.58
22:46:32|38574.58
22:46:33|38574.58
22:46:34|38574.58
22:46:36|38574.58
22:46:37|38574.58
22:46:38|38574.58
22:46:39|38577.07
22:46:41|38577.07
22:46:41|38577.06
22:46:43|38577.06
22:46:43|38577.06
22:46:44|38577.06
22:46:45|38577.06
22:46:46|38577.06
22:46:47|38588.63
22:46:48|38588.63
22:46:49|38588.63
22:46:50|38588.63
22:46:52|38588.63
22:46:53|38577.36
22:46:53|38577.36
22:46:54|38577.36
22:46:56|38577.36
22:46:57|38577.36
22:46:58|38577.36
22:46:58|38577.36
22:46:59|38577.36
22:47:00|38577.36
22:47:02|38577.36
22:47:04|38577.36
22:47:04|38588.76
22:47:05|38588.76
22:47:06|38588.76
22:47:08|38591.44
22:47:09|38591.44
22:47:09|38591.44
22:47:10|38591.44
22:47:12|38591.44
22:47:12|38591.44
22:47:13|38591.44
22:47:14|38591.44
22:47:16|38591.44
22:47:17|38591.44
22:47:17|38591.44
22:47:19|38591.44
22:47:20|38591.44
22:47:21|38591.44
22:47:21|38590.13
22:47:23|38590.02
22:47:23|38590.02
22:47:25|38590.02
22:47:25|38590.02
22:47:27|38590.02
22:47:28|38590.02
22:47:29|38576.63
22:47:30|38576.63
22:47:31|38576.63
22:47:32|38580.53
22:47:33|38586.34
22:47:34|38586.34
22:47:35|38587.54
22:47:36|38587.54
22:47:37|38587.56
22:47:38|38587.55
22:47:39|38587.56
22:47:40|38587.56
22:47:41|38587.56
22:47:42|38587.56
22:47:43|38587.56
22:47:44|38587.56
22:47:46|38587.47
22:47:47|38587.47
22:47:47|38587.47
22:47:49|38587.47
22:47:49|38587.47
22:47:50|38587.47
22:47:51|38587.47
22:47:53|38587.47
22:47:53|38587.47
22:47:54|38587.47
22:47:55|38587.47
22:47:56|38587.47
22:47:58|38587.47
22:47:59|38587.47
22:48:00|38587.47
22:48:01|38587.47
22:48:02|38587.47
22:48:04|38587.47
22:48:04|38587.47
22:48:05|38587.47
22:48:06|38587.47
22:48:07|38579.49
22:48:08|38579.49
22:48:09|38589.98
22:48:10|38589.98
22:48:11|38588.72
22:48:12|38588.72
22:48:13|38588.72
22:48:14|38588.72
22:48:15|38588.72
22:48:16|38587.47
22:48:17|38587.47
22:48:18|38587.47
22:48:19|38587.47
22:48:20|38587.47
22:48:21|38587.47
22:48:22|38587.47
22:48:23|38587.47
22:48:24|38587.47
22:48:25|38587.47
22:48:27|38587.47
22:48:27|38587.47
22:48:28|38587.47
22:48:29|38587.47
22:48:30|38589.46
22:48:31|38587.7
22:48:32|38587.7
22:48:33|38587.7
22:48:34|38590.44
22:48:35|38590.44
22:48:36|38590.45
22:48:37|38590.45
22:48:38|38590.45
22:48:39|38588.51
22:48:40|38588.51
22:48:41|38588.51
22:48:42|38588.51
22:48:43|38588.51
22:48:44|38588.51
22:48:45|38588.51
22:48:46|38588.51
22:48:47|38589.09
22:48:49|38589.09
22:48:50|38589.09
22:48:51|38589.09
22:48:52|38589.09
22:48:54|38589.09
22:48:54|38589.09
22:48:55|38589.09
22:48:57|38589.09
22:48:57|38589.09
22:48:58|38589.09
22:48:59|38589.09
22:49:01|38589.09
22:49:02|38589.09
22:49:02|38589.09
22:49:04|38589.09
22:49:05|38589.09
22:49:06|38589.09
22:49:07|38589.09
22:49:08|38589.09
22:49:09|38589.09
22:49:10|38589.09
22:49:11|38589.09
22:49:13|38589.76
22:49:13|38589.76
22:49:14|38589.76
22:49:15|38590.64
22:49:16|38590.64
22:49:17|38590.2
22:49:18|38599.52
22:49:19|38599.52
22:49:20|38599.52
22:49:21|38599.52
22:49:22|38599.52
22:49:23|38599.52
22:49:24|38599.52
22:49:25|38599.52
22:49:26|38599.52
22:49:27|38587.97
22:49:28|38587.97
22:49:29|38587.97
22:49:30|38591.96
22:49:31|38590.46
22:49:32|38591.95
22:49:33|38591.95
22:49:34|38593.32
22:49:35|38593.32
22:49:36|38593.32
22:49:37|38593.32
22:49:38|38593.32
22:49:39|38593.32
22:49:40|38593.32
22:49:41|38593.32
22:49:42|38593.32
22:49:43|38593.32
22:49:44|38593.32
22:49:46|38593.32
22:49:47|38593.32
22:49:48|38593.32
22:49:49|38593.32
22:49:51|38593.32
22:49:51|38593.32
22:49:52|38593.32
22:49:53|38581.84
22:49:55|38581.84
22:49:55|38581.84
22:49:56|38581.84
22:49:57|38581.84
22:49:59|38581.84
22:49:59|38581.84
22:50:01|38581.84
22:50:02|38580.05
22:50:03|38580.05
22:50:05|38580.05
22:50:05|38580.05
22:50:07|38580.05
22:50:07|38580.05
22:50:08|38580.05
22:50:09|38580.05
22:50:10|38580.05
22:50:11|38580.05
22:50:12|38580.05
22:50:13|38585.09
22:50:14|38585.09
22:50:15|38585.09
22:50:16|38585.09
22:50:17|38585.09
22:50:18|38583.79
22:50:19|38583.79
22:50:20|38576.14
22:50:21|38576.14
22:50:23|38576.14
22:50:23|38576.14
22:50:25|38578.09
22:50:25|38578.09
22:50:27|38578.09
22:50:28|38578.09
22:50:29|38578.09
22:50:29|38578.09
22:50:31|38578.09
22:50:32|38578.09
22:50:32|38575.98
22:50:34|38575.98
22:50:34|38575.98
22:50:36|38575.98
22:50:37|38575.98
22:50:37|38575.98
22:50:39|38575.98
22:50:39|38575.98
22:50:41|38575.98
22:50:41|38577.77
22:50:43|38577.77
22:50:44|38577.77
22:50:45|38577.77
22:50:46|38577.77
22:50:46|38577.77
22:50:48|38577.77
22:50:49|38577.77
22:50:51|38577.77
22:50:51|38576.68
22:50:52|38576.68
22:50:53|38576.68
22:50:54|38576.68
22:50:55|38574.82
22:50:57|38574.82
22:50:58|38574.82
22:50:59|38574.82
22:51:00|38574.82
22:51:02|38574.82
22:51:02|38574.82
22:51:03|38574.82
22:51:05|38574.82
22:51:06|38574.82
22:51:07|38574.82
22:51:08|38574.82
22:51:09|38576.55
22:51:09|38576.55
22:51:11|38576.55
22:51:12|38586.
22:51:13|38586.
22:51:14|38586.
22:51:15|38586.
22:51:16|38586.
22:51:17|38586.
22:51:18|38586.
22:51:19|38586.
22:51:20|38586.
22:51:21|38586.
22:51:22|38586.
22:51:23|38586.
22:51:24|38586.
22:51:25|38586.
22:51:26|38576.71
22:51:27|38578.39
22:51:28|38578.39
22:51:29|38578.39
22:51:30|38578.39
22:51:31|38578.39
22:51:32|38578.39
22:51:33|38578.39
22:51:35|38578.39
22:51:35|38578.39
22:51:36|38578.39
22:51:37|38578.39
22:51:39|38578.39
22:51:39|38578.39
22:51:40|38578.39
22:51:41|38578.39
22:51:42|38578.39
22:51:44|38578.39
22:51:45|38578.39
22:51:45|38578.39
22:51:46|38578.39
22:51:47|38578.39
22:51:49|38583.49
22:51:49|38583.49
22:51:50|38583.49
22:51:52|38583.49
22:51:53|38583.49
22:51:54|38583.49
22:51:55|38583.49
22:51:56|38591.03
22:51:57|38591.03
22:51:59|38591.04
22:51:59|38591.04
22:52:00|38591.71
22:52:01|38591.71
22:52:02|38591.71
22:52:04|38591.71
22:52:04|38591.71
22:52:06|38591.71
22:52:06|38591.71
22:52:07|38591.71
22:52:09|38591.71
22:52:11|38591.71
22:52:11|38590.95
22:52:13|38587.3
22:52:13|38587.3
22:52:15|38595.
22:52:15|38595.05
22:52:16|38595.05
22:52:18|38595.05
22:52:19|38595.05
22:52:19|38595.05
22:52:20|38595.05
22:52:21|38595.05
22:52:23|38595.05
22:52:23|38595.05
22:52:25|38595.05
22:52:26|38607.39
22:52:27|38607.39
22:52:28|38607.39
22:52:29|38613.09
22:52:30|38613.09
22:52:31|38614.26
22:52:32|38614.26
22:52:33|38614.26
22:52:34|38614.26
22:52:35|38614.26
22:52:36|38614.26
22:52:37|38614.26
22:52:38|38614.26
22:52:39|38614.26
22:52:40|38613.73
22:52:41|38614.56
22:52:42|38614.56
22:52:43|38614.56
22:52:45|38614.56
22:52:45|38614.56
22:52:47|38614.56
22:52:47|38614.56
22:52:48|38614.56
22:52:50|38614.56
22:52:51|38614.56
22:52:51|38614.56
22:52:53|38614.37
22:52:53|38614.37
22:52:54|38614.56
22:52:56|38615.83
22:52:57|38615.83
22:52:58|38615.83
22:52:58|38616.49
22:52:59|38616.49
22:53:01|38616.49
22:53:02|38616.49
22:53:03|38616.49
22:53:04|38616.49
22:53:05|38616.49
22:53:06|38616.49
22:53:07|38616.49
22:53:08|38616.49
22:53:09|38616.49
22:53:10|38616.49
22:53:12|38603.88
22:53:13|38611.07
22:53:14|38605.84
22:53:14|38609.18
22:53:15|38609.18
22:53:17|38605.64
22:53:17|38605.64
22:53:18|38596.69
22:53:20|38596.69
22:53:20|38598.86
22:53:21|38598.86
22:53:23|38598.86
22:53:23|38598.86
22:53:24|38598.86
22:53:25|38598.86
22:53:27|38594.53
22:53:28|38594.53
22:53:28|38594.53
22:53:30|38593.04
22:53:31|38590.19
22:53:32|38583.17
22:53:32|38583.17
22:53:33|38583.17
22:53:35|38583.17
22:53:36|38583.17
22:53:37|38583.26
22:53:38|38583.26
22:53:39|38583.26
22:53:40|38583.26
22:53:41|38583.26
22:53:42|38583.26
22:53:43|38583.26
22:53:44|38583.26
22:53:45|38583.26
22:53:46|38583.26
22:53:47|38583.26
22:53:48|38583.26
22:53:50|38590.47
22:53:50|38589.08
22:53:52|38589.08
22:53:53|38589.08
22:53:54|38589.08
22:53:55|38589.08
22:53:56|38589.08
22:53:57|38589.08
22:53:58|38589.08
22:53:59|38589.08
22:54:00|38592.4
22:54:01|38596.23
22:54:03|38597.81
22:54:04|38597.81
22:54:05|38597.81
22:54:05|38597.81
22:54:07|38597.81
22:54:08|38597.81
22:54:08|38597.81
22:54:09|38590.07
22:54:11|38584.3
22:54:11|38582.37
22:54:13|38581.71
22:54:14|38581.71
22:54:14|38581.71
22:54:16|38580.86
22:54:16|38580.86
22:54:18|38580.86
22:54:19|38580.86
22:54:20|38580.86
22:54:21|38580.86
22:54:22|38580.86
22:54:23|38580.86
22:54:24|38580.86
22:54:25|38580.86
22:54:26|38581.06
22:54:28|38581.06
22:54:28|38581.06
22:54:29|38581.06
22:54:30|38581.06
22:54:31|38581.06
22:54:32|38581.06
22:54:33|38580.56
22:54:34|38580.56
22:54:35|38580.56
22:54:36|38580.56
22:54:37|38580.56
22:54:38|38580.56
22:54:39|38580.56
22:54:40|38580.56
22:54:41|38580.56
22:54:42|38580.56
22:54:43|38580.56
22:54:44|38580.56
22:54:46|38580.56
22:54:46|38588.03
22:54:47|38588.03
22:54:48|38588.03
22:54:50|38588.03
22:54:51|38588.03
22:54:52|38588.03
22:54:53|38588.03
22:54:54|38586.51
22:54:55|38586.51
22:54:56|38586.51
22:54:57|38586.51
22:54:59|38586.51
22:54:59|38586.51
22:55:01|38586.51
22:55:01|38586.51
22:55:02|38586.51
22:55:03|38586.51
22:55:05|38586.51
22:55:06|38586.51
22:55:07|38586.51
22:55:08|38586.51
22:55:08|38586.51
22:55:10|38586.51
22:55:10|38586.51
22:55:13|38583.22
22:55:18|38583.22
22:55:19|38583.22
22:55:20|38583.22
22:55:21|38583.22
22:55:22|38583.22
22:55:23|38583.22
22:55:24|38583.22
22:55:25|38581.98
22:55:26|38581.98
22:55:27|38581.42
22:55:28|38582.53
22:55:29|38582.53
22:55:30|38582.53
22:55:31|38582.53
22:55:32|38582.53
22:55:33|38582.53
22:55:34|38582.53
22:55:35|38582.53
22:55:36|38582.53
22:55:37|38582.53
22:55:38|38582.53
22:55:39|38582.53
22:55:40|38582.53
22:55:41|38584.57
22:55:43|38584.57
22:55:43|38584.57
22:55:45|38584.57
22:55:45|38584.57
22:55:47|38584.57
22:55:48|38584.57
22:55:49|38584.57
22:55:51|38585.28
22:55:52|38585.28
22:55:53|38585.28
22:55:54|38585.28
22:55:55|38585.28
22:55:56|38584.55
22:55:57|38584.55
22:55:58|38584.55
22:55:59|38584.55
22:56:00|38584.55
22:56:01|38584.55
22:56:02|38584.55
22:56:03|38584.55
22:56:04|38584.55
22:56:06|38581.19
22:56:07|38581.19
22:56:07|38581.19
22:56:08|38579.1
22:56:09|38578.65
22:56:10|38578.66
22:56:12|38578.66
22:56:15|38578.66
22:56:17|38578.66
22:56:18|38578.66
22:56:19|38578.66
22:56:20|38578.66
22:56:21|38578.66
22:56:22|38578.7
22:56:23|38578.7
22:56:24|38578.7
22:56:25|38578.7
22:56:26|38578.7
22:56:27|38578.7
22:56:28|38578.7
22:56:29|38578.7
22:56:30|38583.71
22:56:31|38585.07
22:56:33|38584.49
22:56:33|38584.49
22:56:35|38584.49
22:56:35|38584.49
22:56:36|38584.49
22:56:37|38584.49
22:56:39|38584.49
22:56:40|38584.49
22:56:40|38584.49
22:56:42|38584.49
22:56:42|38584.49
22:56:43|38584.49
22:56:45|38584.49
22:56:46|38584.49
22:56:46|38577.56
22:56:49|38579.48
22:56:49|38579.48
22:56:50|38579.48
22:56:51|38579.25
22:56:53|38579.25
22:56:54|38579.25
22:56:55|38577.56
22:56:55|38576.55
22:56:57|38576.55
22:56:59|38576.55
22:56:59|38576.55
22:57:00|38576.55
22:57:01|38566.02
22:57:02|38561.42
22:57:03|38553.65
22:57:04|38553.65
22:57:05|38553.65
22:57:07|38553.65
22:57:07|38553.65
22:57:09|38551.51
22:57:10|38557.54
22:57:11|38557.54
22:57:11|38557.54
22:57:12|38557.54
22:57:14|38557.54
22:57:15|38557.54
22:57:16|38557.54
22:57:17|38557.54
22:57:18|38558.32
22:57:19|38558.32
22:57:20|38558.32
22:57:21|38558.32
22:57:22|38558.32
22:57:23|38558.32
22:57:24|38558.32
22:57:25|38558.32
22:57:26|38558.32
22:57:27|38558.32
22:57:29|38558.32
22:57:30|38566.03
22:57:30|38566.03
22:57:32|38566.03
22:57:33|38566.03
22:57:34|38566.03
22:57:35|38566.03
22:57:36|38566.03
22:57:37|38566.03
22:57:38|38566.03
22:57:39|38567.03
22:57:40|38567.03
22:57:42|38567.03
22:57:43|38567.03
22:57:44|38564.4
22:57:45|38564.4
22:57:46|38569.64
22:57:47|38569.64
22:57:49|38569.64
22:57:50|38569.64
22:57:50|38569.64
22:57:52|38569.64
22:57:53|38569.64
22:57:54|38578.69
22:57:55|38578.68
22:57:56|38578.68
22:57:57|38578.68
22:57:58|38578.68
22:57:59|38578.68
22:58:00|38578.68
22:58:01|38578.69
22:58:02|38578.69
22:58:04|38578.69
22:58:04|38578.69
22:58:06|38579.76
22:58:07|38579.76
22:58:07|38579.76
22:58:09|38579.76
22:58:10|38581.17
22:58:11|38581.17
22:58:12|38581.17
22:58:12|38581.17
22:58:13|38581.18
22:58:14|38581.17
22:58:16|38581.17
22:58:17|38581.17
22:58:18|38581.18
22:58:19|38581.18
22:58:20|38581.18
22:58:20|38581.18
22:58:22|38581.18
22:58:22|38581.18
22:58:23|38581.18
22:58:25|38581.18
22:58:26|38581.18
22:58:27|38581.17
22:58:28|38581.18
22:58:28|38581.18
22:58:30|38581.18
22:58:31|38581.18
22:58:32|38581.18
22:58:33|38581.18
22:58:34|38581.18
22:58:35|38581.18
22:58:36|38581.18
22:58:37|38581.18
22:58:38|38581.18
22:58:39|38581.21
22:58:41|38581.22
22:58:41|38588.03
22:58:43|38591.64
22:58:44|38591.64
22:58:46|38594.27
22:58:47|38602.61
22:58:47|38602.61
22:58:49|38602.61
22:58:50|38602.52
22:58:51|38602.52
22:58:51|38602.52
22:58:53|38602.52
22:58:55|38602.52
22:58:56|38602.52
22:58:56|38602.52
22:58:58|38598.93
22:58:59|38598.93
22:58:59|38598.93
22:59:00|38598.93
22:59:01|38598.93
22:59:02|38598.93
22:59:04|38598.93
22:59:04|38598.94
22:59:06|38598.94
22:59:06|38598.93
22:59:08|38598.93
22:59:09|38598.93
22:59:10|38598.93
22:59:11|38598.93
22:59:12|38598.93
22:59:13|38598.93
22:59:14|38598.93
22:59:15|38598.93
22:59:16|38598.93
22:59:17|38598.93
22:59:18|38598.93
22:59:19|38598.93
22:59:20|38598.93
22:59:21|38598.93
22:59:22|38598.93
22:59:23|38598.93
22:59:24|38598.93
22:59:26|38598.93
22:59:26|38598.93
22:59:28|38598.93
22:59:29|38598.93
22:59:30|38598.93
22:59:31|38598.93
22:59:32|38598.93
22:59:32|38598.93
22:59:33|38598.93
22:59:34|38598.93
22:59:36|38598.93
22:59:36|38598.93
22:59:37|38598.93
22:59:39|38598.93
22:59:40|38598.94
22:59:41|38598.93
22:59:42|38598.93
22:59:43|38598.93
22:59:45|38598.93
22:59:45|38598.93
22:59:46|38598.93
22:59:48|38598.93
22:59:48|38598.93
22:59:50|38598.93
22:59:50|38598.93
22:59:51|38598.93
22:59:53|38598.93
22:59:54|38598.93
22:59:55|38598.93
22:59:56|38598.93
22:59:57|38598.94
22:59:58|38598.94
22:59:58|38598.94
22:59:59|38598.94
23:00:01|38609.54
23:00:02|38609.35
23:00:03|38609.35
23:00:04|38609.35
23:00:05|38609.35
23:00:07|38609.35
23:00:07|38609.35
23:00:08|38609.35
23:00:09|38601.64
23:00:10|38598.95
23:00:11|38598.95
23:00:13|38598.95
23:00:14|38598.95
23:00:15|38598.99
23:00:15|38598.95
23:00:16|38598.95
23:00:18|38598.95
23:00:19|38598.95
23:00:20|38598.95
23:00:20|38598.95
23:00:22|38598.95
23:00:22|38598.95
23:00:24|38598.95
23:00:25|38598.95
23:00:26|38598.94
23:00:27|38598.94
23:00:28|38598.94
23:00:29|38598.94
23:00:30|38598.94
23:00:31|38598.94
23:00:32|38598.94
23:00:33|38598.94
23:00:34|38598.95
23:00:35|38598.95
23:00:36|38598.95
23:00:38|38598.95
23:00:39|38598.95
23:00:40|38598.95
23:00:41|38598.95
23:00:42|38598.95
23:00:44|38598.94
23:00:45|38598.94
23:00:46|38598.94
23:00:47|38598.94
23:00:48|38598.94
23:00:50|38598.94
23:00:51|38598.94
23:00:52|38598.94
23:00:52|38598.95
23:00:54|38598.95
23:00:55|38598.94
23:00:55|38598.94
23:00:57|38598.94
23:00:58|38598.94
23:00:59|38598.94
23:01:00|38598.94
23:01:01|38598.94
23:01:02|38598.94
23:01:03|38598.94
23:01:04|38598.94
23:01:06|38598.94
23:01:06|38598.94
23:01:07|38598.94
23:01:08|38585.42
23:01:09|38585.42
23:01:10|38585.42
23:01:11|38585.42
23:01:12|38585.42
23:01:13|38585.42
23:01:14|38585.42
23:01:15|38585.42
23:01:16|38591.21
23:01:17|38591.21
23:01:18|38591.21
23:01:19|38588.51
23:01:20|38588.51
23:01:21|38588.51
23:01:22|38588.51
23:01:23|38588.51
23:01:24|38588.52
23:01:25|38588.52
23:01:26|38588.52
23:01:27|38588.52
23:01:28|38588.52
23:01:29|38588.52
23:01:30|38588.52
23:01:31|38585.72
23:01:32|38585.71
23:01:33|38580.78
23:01:34|38580.78
23:01:35|38580.78
23:01:36|38580.78
23:01:37|38576.07
23:01:38|38576.07
23:01:39|38576.07
23:01:40|38580.73
23:01:41|38580.73
23:01:43|38580.73
23:01:43|38580.73
23:01:45|38580.73
23:01:47|38580.73
23:01:47|38580.73
23:01:48|38580.73
23:01:49|38580.73
23:01:50|38580.73
23:01:51|38580.73
23:01:53|38580.73
23:01:53|38580.73
23:01:55|38580.73
23:01:56|38577.32
23:01:57|38577.26
23:01:58|38577.26
23:01:59|38577.26
23:02:00|38577.26
23:02:02|38577.26
23:02:02|38577.26
23:02:04|38577.26
23:02:04|38577.26
23:02:06|38577.26
23:02:06|38577.26
23:02:08|38577.26
23:02:09|38575.47
23:02:09|38575.47
23:02:10|38575.46
23:02:12|38575.46
23:02:12|38575.46
23:02:14|38575.46
23:02:14|38575.46
23:02:15|38575.47
23:02:17|38575.47
23:02:17|38574.5
23:02:19|38574.5
23:02:20|38573.54
23:02:21|38568.79
23:02:22|38568.79
23:02:23|38568.79
23:02:24|38568.79
23:02:25|38568.79
23:02:26|38568.79
23:02:27|38566.55
23:02:28|38566.55
23:02:29|38566.55
23:02:30|38566.55
23:02:31|38566.55
23:02:32|38566.55
23:02:33|38566.55
23:02:34|38568.48
23:02:35|38568.48
23:02:36|38555.15
23:02:37|38555.15
23:02:38|38555.15
23:02:39|38549.69
23:02:40|38549.69
23:02:41|38549.69
23:02:42|38549.69
23:02:43|38550.91
23:02:44|38547.08
23:02:46|38534.91
23:02:47|38534.91
23:02:48|38534.91
23:02:49|38534.91
23:02:50|38534.91
23:02:51|38534.91
23:02:53|38534.91
23:02:54|38551.15
23:02:54|38551.15
23:02:55|38546.77
23:02:57|38548.46
23:02:58|38548.46
23:02:59|38548.46
23:03:00|38548.46
23:03:01|38548.46
23:03:02|38548.46
23:03:03|38540.29
23:03:04|38540.29
23:03:05|38540.29
23:03:07|38537.38
23:03:07|38537.38
23:03:09|38537.37
23:03:10|38533.5
23:03:11|38533.5
23:03:11|38533.5
23:03:12|38533.5
23:03:14|38533.5
23:03:15|38533.5
23:03:15|38533.5
23:03:16|38533.5
23:03:17|38533.5
23:03:19|38533.5
23:03:20|38533.5
23:03:20|38533.51
23:03:21|38531.57
23:03:23|38531.57
23:03:23|38531.57
23:03:24|38532.43
23:03:25|38532.43
23:03:26|38537.36
23:03:27|38537.36
23:03:28|38537.36
23:03:29|38537.36
23:03:31|38537.36
23:03:32|38537.36
23:03:32|38539.29
23:03:34|38539.29
23:03:35|38539.29
23:03:36|38521.51
23:03:37|38521.51
23:03:37|38521.51
23:03:39|38523.43
23:03:40|38523.43
23:03:41|38521.16
23:03:42|38521.16
23:03:43|38535.64
23:03:44|38533.72
23:03:45|38533.72
23:03:46|38533.72
23:03:47|38533.72
23:03:49|38537.33
23:03:49|38530.78
23:03:50|38530.78
23:03:51|38530.78
23:03:52|38530.78
23:03:53|38530.78
23:03:54|38530.78
23:03:55|38530.78
23:03:56|38530.78
23:03:57|38530.78
23:03:58|38530.78
23:04:00|38530.78
23:04:01|38534.66
23:04:02|38534.66
23:04:03|38530.61
23:04:04|38530.61
23:04:05|38530.61
23:04:05|38530.61
23:04:06|38530.61
23:04:07|38530.61
23:04:09|38536.07
23:04:10|38536.07
23:04:12|38536.07
23:04:12|38536.07
23:04:13|38536.07
23:04:15|38530.89
23:04:15|38530.89
23:04:17|38530.89
23:04:18|38530.89
23:04:19|38530.89
23:04:20|38530.89
23:04:21|38537.49
23:04:22|38537.49
23:04:22|38537.49
23:04:24|38537.49
23:04:25|38537.49
23:04:26|38537.49
23:04:27|38537.49
23:04:28|38537.49
23:04:29|38537.49
23:04:31|38536.61
23:04:32|38536.61
23:04:33|38536.61
23:04:34|38536.61
23:04:35|38536.61
23:04:36|38536.61
23:04:37|38536.61
23:04:38|38536.61
23:04:39|38536.61
23:04:40|38536.61
23:04:40|38536.61
23:04:42|38536.61
23:04:43|38536.61
23:04:44|38536.61
23:04:45|38531.36
23:04:46|38531.36
23:04:47|38531.36
23:04:48|38531.36
23:04:49|38531.36
23:04:50|38531.36
23:04:51|38531.36
23:04:52|38531.36
23:04:53|38531.36
23:04:54|38536.49
23:04:55|38536.49
23:04:56|38536.49
23:04:57|38536.49
23:04:58|38536.49
23:04:59|38536.49
23:05:00|38536.49
23:05:01|38536.49
23:05:02|38536.49
23:05:03|38536.49
23:05:04|38536.49
23:05:06|38536.49
23:05:07|38536.49
23:05:07|38536.49
23:05:09|38539.72
23:05:09|38539.72
23:05:11|38539.72
23:05:11|38539.72
23:05:13|38539.72
23:05:14|38539.72
23:05:14|38539.72
23:05:16|38539.72
23:05:17|38539.72
23:05:18|38539.72
23:05:19|38539.72
23:05:20|38539.72
23:05:21|38537.62
23:05:22|38531.39
23:05:24|38536.93
23:05:24|38536.69
23:05:25|38536.69
23:05:26|38536.69
23:05:28|38536.69
23:05:28|38536.69
23:05:29|38536.69
23:05:31|38533.33
23:05:31|38533.33
23:05:33|38533.33
23:05:33|38533.33
23:05:35|38533.33
23:05:36|38535.95
23:05:37|38535.95
23:05:38|38535.95
23:05:38|38528.46
23:05:39|38528.46
23:05:40|38528.46
23:05:42|38528.46
23:05:42|38527.04
23:05:44|38524.02
23:05:45|38524.02
23:05:46|38524.02
23:05:46|38524.02
23:05:47|38524.02
23:05:48|38524.02
23:05:50|38524.02
23:05:51|38524.02
23:05:52|38524.02
23:05:53|38524.02
23:05:53|38524.02
23:05:55|38527.39
23:05:56|38527.39
23:05:58|38527.39
23:05:58|38527.4
23:05:59|38527.4
23:06:00|38527.41
23:06:02|38527.41
23:06:03|38527.4
23:06:04|38527.4
23:06:05|38527.4
23:06:06|38527.4
23:06:07|38527.4
23:06:08|38527.4
23:06:09|38531.29
23:06:10|38531.29
23:06:11|38531.29
23:06:13|38531.29
23:06:13|38531.29
23:06:15|38531.29
23:06:15|38531.29
23:06:16|38526.77
23:06:17|38526.77
23:06:19|38526.77
23:06:19|38526.77
23:06:20|38526.77
23:06:21|38525.94
23:06:22|38525.94
23:06:24|38525.94
23:06:25|38525.94
23:06:26|38525.94
23:06:27|38525.94
23:06:28|38525.94
23:06:29|38525.94
23:06:30|38525.94
23:06:31|38525.94
23:06:32|38525.94
23:06:33|38525.94
23:06:34|38524.03
23:06:35|38524.03
23:06:36|38524.03
23:06:37|38524.03
23:06:38|38524.02
23:06:39|38524.02
23:06:40|38532.21
23:06:41|38532.21
23:06:42|38532.21
23:06:43|38531.69
23:06:44|38531.68
23:06:45|38531.68
23:06:46|38531.68
23:06:47|38531.68
23:06:48|38531.68
23:06:50|38531.68
23:06:51|38538.91
23:06:52|38538.91
23:06:53|38538.91
23:06:54|38538.91
23:06:55|38538.91
23:06:56|38538.91
23:06:57|38538.91
23:06:58|38538.91
23:06:59|38538.91
23:07:00|38538.91
23:07:01|38538.91
23:07:02|38538.91
23:07:03|38538.91
23:07:04|38538.91
23:07:05|38538.91
23:07:06|38533.44
23:07:07|38549.99
23:07:08|38549.99
23:07:09|38549.99
23:07:10|38541.07
23:07:11|38541.07
23:07:12|38541.07
23:07:13|38541.07
23:07:14|38541.07
23:07:15|38541.07
23:07:17|38541.07
23:07:17|38539.33
23:07:19|38539.33
23:07:20|38539.32
23:07:20|38526.51
23:07:22|38521.85
23:07:22|38521.85
23:07:23|38521.85
23:07:24|38521.85
23:07:25|38521.85
23:07:26|38521.85
23:07:28|38525.09
23:07:28|38525.09
23:07:30|38525.09
23:07:31|38525.09
23:07:32|38527.74
23:07:33|38527.74
23:07:34|38527.74
23:07:35|38528.98
23:07:36|38528.98
23:07:37|38528.98
23:07:39|38530.92
23:07:39|38532.84
23:07:40|38532.84
23:07:41|38532.84
23:07:43|38532.84
23:07:43|38532.84
23:07:44|38532.84
23:07:46|38538.89
23:07:47|38538.19
23:07:47|38538.64
23:07:49|38538.64
23:07:50|38538.64
23:07:51|38530.83
23:07:52|38530.83
23:07:53|38530.83
23:07:54|38530.84
23:07:55|38530.84
23:07:55|38530.84
23:07:56|38530.84
23:07:57|38530.84
23:07:59|38530.84
23:07:59|38530.84
23:08:00|38530.84
23:08:02|38530.84
23:08:03|38530.84
23:08:04|38530.84
23:08:05|38530.84
23:08:06|38530.84
23:08:07|38530.84
23:08:09|38530.84
23:08:10|38530.84
23:08:11|38530.84
23:08:11|38530.84
23:08:13|38530.84
23:08:14|38530.84
23:08:15|38530.84
23:08:16|38530.84
23:08:17|38530.84
23:08:18|38530.84
23:08:19|38530.84
23:08:21|38530.84
23:08:22|38530.84
23:08:23|38520.75
23:08:24|38520.75
23:08:25|38520.75
23:08:26|38525.37
23:08:27|38526.29
23:08:28|38526.29
23:08:29|38526.29
23:08:30|38525.3
23:08:31|38525.3
23:08:32|38525.3
23:08:33|38525.3
23:08:34|38500.
23:08:35|38500.
23:08:37|38500.
23:08:38|38500.
23:08:38|38500.
23:08:39|38500.
23:08:40|38500.
23:08:41|38520.88
23:08:43|38520.88
23:08:43|38529.74
23:08:44|38524.73
23:08:46|38524.74
23:08:46|38524.74
23:08:47|38524.74
23:08:48|38524.74
23:08:49|38524.74
23:08:51|38525.77
23:08:52|38527.71
23:08:53|38527.71
23:08:54|38527.71
23:08:55|38527.71
23:08:56|38526.23
23:08:57|38526.23
23:08:58|38526.23
23:08:59|38526.23
23:09:00|38526.23
23:09:02|38523.21
23:09:02|38523.21
23:09:04|38523.21
23:09:05|38523.21
23:09:06|38523.21
23:09:07|38523.21
23:09:09|38527.08
23:09:09|38527.08
23:09:11|38527.08
23:09:12|38527.08
23:09:13|38531.81
23:09:14|38531.81
23:09:14|38531.81
23:09:16|38531.81
23:09:17|38531.81
23:09:18|38530.49
23:09:19|38530.5
23:09:20|38530.5
23:09:21|38530.5
23:09:22|38530.5
23:09:24|38530.5
23:09:24|38530.5
23:09:26|38530.5
23:09:27|38527.87
23:09:28|38527.87
23:09:29|38532.6
23:09:30|38548.72
23:09:31|38548.72
23:09:32|38550.07
23:09:33|38555.43
23:09:34|38555.43
23:09:35|38555.43
23:09:36|38555.43
23:09:37|38555.43
23:09:38|38555.43
23:09:39|38546.38
23:09:40|38546.38
23:09:41|38546.38
23:09:42|38546.38
23:09:43|38545.34
23:09:44|38546.77
23:09:45|38546.77
23:09:46|38546.77
23:09:48|38543.47
23:09:48|38543.47
23:09:49|38543.47
23:09:50|38543.47
23:09:51|38543.47
23:09:52|38543.47
23:09:53|38543.47
23:09:54|38543.47
23:09:55|38543.47
23:09:56|38543.47
23:09:57|38543.47
23:09:58|38543.47
23:09:59|38543.47
23:10:00|38548.89
23:10:01|38548.89
23:10:02|38548.89
23:10:04|38548.89
23:10:04|38552.49
23:10:06|38552.49
23:10:06|38552.49
23:10:07|38551.46
23:10:08|38560.38
23:10:10|38560.38
23:10:11|38560.38
23:10:12|38560.38
23:10:14|38560.38
23:10:14|38560.38
23:10:15|38560.38
23:10:16|38560.38
23:10:17|38558.8
23:10:18|38559.38
23:10:19|38559.38
23:10:20|38559.38
23:10:22|38555.6
23:10:23|38555.6
23:10:24|38555.6
23:10:24|38555.6
23:10:26|38555.6
23:10:27|38555.6
23:10:29|38570.54
23:10:30|38565.45
23:10:31|38558.8
23:10:31|38558.8
23:10:32|38558.8
23:10:33|38558.8
23:10:34|38558.8
23:10:36|38558.8
23:10:37|38557.17
23:10:38|38557.17
23:10:38|38553.7
23:10:39|38553.7
23:10:41|38553.7
23:10:42|38553.7
23:10:43|38553.7
23:10:44|38553.7
23:10:44|38553.7
23:10:45|38553.7
23:10:47|38553.69
23:10:47|38553.69
23:10:48|38553.69
23:10:49|38553.69
23:10:51|38553.69
23:10:52|38553.69
23:10:52|38553.69
23:10:54|38549.54
23:10:55|38549.54
23:10:56|38549.02
23:10:56|38550.96
23:10:58|38550.96
23:10:58|38550.96
23:11:00|38550.96
23:11:01|38549.
23:11:02|38552.34
23:11:03|38552.34
23:11:05|38552.33
23:11:05|38552.33
23:11:07|38552.33
23:11:08|38552.33
23:11:09|38552.33
23:11:10|38552.33
23:11:11|38552.33
23:11:12|38552.33
23:11:13|38552.34
23:11:14|38552.34
23:11:15|38558.54
23:11:16|38554.69
23:11:17|38554.69
23:11:18|38554.69
23:11:19|38554.69
23:11:20|38558.53
23:11:21|38558.53
23:11:22|38559.19
23:11:23|38550.98
23:11:25|38550.59
23:11:26|38550.59
23:11:27|38550.59
23:11:28|38550.59
23:11:29|38550.59
23:11:30|38550.59
23:11:31|38550.59
23:11:32|38549.02
23:11:33|38549.02
23:11:34|38549.02
23:11:35|38549.02
23:11:36|38549.02
23:11:37|38549.02
23:11:38|38545.09
23:11:39|38547.1
23:11:40|38547.1
23:11:41|38547.1
23:11:42|38549.02
23:11:43|38549.02
23:11:44|38549.02
23:11:45|38549.02
23:11:46|38549.02
23:11:47|38549.02
23:11:49|38549.02
23:11:49|38549.02
23:11:50|38552.89
23:11:51|38552.89
23:11:52|38552.89
23:11:53|38552.89
23:11:54|38552.89
23:11:56|38552.89
23:11:56|38552.89
23:11:57|38552.89
23:11:58|38552.89
23:11:59|38552.89
23:12:00|38551.05
23:12:01|38551.05
23:12:03|38551.05
23:12:04|38551.05
23:12:05|38551.05
23:12:06|38551.05
23:12:07|38551.05
23:12:08|38554.06
23:12:10|38554.06
23:12:11|38554.06
23:12:11|38554.06
23:12:13|38554.06
23:12:14|38554.06
23:12:15|38567.1
23:12:17|38567.1
23:12:17|38567.1
23:12:18|38567.1
23:12:19|38567.1
23:12:20|38567.1
23:12:21|38567.1
23:12:22|38567.1
23:12:24|38563.1
23:12:24|38563.1
23:12:26|38563.1
23:12:27|38563.46
23:12:28|38563.46
23:12:29|38563.46
23:12:29|38563.46
23:12:31|38563.46
23:12:32|38563.46
23:12:32|38572.37
23:12:33|38572.37
23:12:34|38572.37
23:12:36|38572.37
23:12:37|38572.37
23:12:38|38572.37
23:12:39|38572.37
23:12:39|38572.37
23:12:40|38572.37
23:12:42|38572.37
23:12:43|38572.37
23:12:44|38572.37
23:12:45|38572.37
23:12:45|38572.37
23:12:47|38572.37
23:12:48|38572.28
23:12:50|38572.28
23:12:50|38572.28
23:12:51|38572.28
23:12:52|38572.28
23:12:53|38572.28
23:12:54|38572.28
23:12:55|38572.28
23:12:57|38572.28
23:12:57|38572.28
23:12:58|38567.99
23:13:00|38567.99
23:13:01|38567.99
23:13:01|38567.99
23:13:03|38567.99
23:13:03|38567.99
23:13:04|38567.99
23:13:06|38567.99
23:13:07|38567.99
23:13:08|38567.99
23:13:08|38567.99
23:13:09|38567.99
23:13:10|38567.99
23:13:12|38575.71
23:13:12|38575.71
23:13:14|38573.79
23:13:15|38575.71
23:13:16|38575.71
23:13:18|38575.71
23:13:18|38575.71
23:13:19|38575.71
23:13:20|38575.71
23:13:21|38575.71
23:13:22|38575.71
23:13:23|38575.71
23:13:24|38577.21
23:13:25|38577.21
23:13:26|38577.21
23:13:27|38577.21
23:13:28|38577.21
23:13:29|38577.21
23:13:30|38577.21
23:13:31|38577.21
23:13:32|38577.21
23:13:33|38577.21
23:13:34|38577.21
23:13:35|38577.21
23:13:36|38577.21
23:13:37|38577.21
23:13:38|38577.21
23:13:39|38577.21
23:13:40|38577.1
23:13:41|38578.96
23:13:42|38581.07
23:13:43|38581.07
23:13:44|38581.07
23:13:45|38581.07
23:13:47|38581.07
23:13:47|38581.07
23:13:48|38581.07
23:13:49|38581.07
23:13:51|38581.07
23:13:51|38581.07
23:13:53|38581.07
23:13:54|38581.07
23:13:55|38581.07
23:13:57|38577.09
23:13:57|38579.03
23:13:59|38578.61
23:14:00|38578.61
23:14:00|38578.61
23:14:01|38579.38
23:14:04|38579.38
23:14:04|38579.52
23:14:05|38579.31
23:14:06|38579.31
23:14:07|38579.31
23:14:09|38579.31
23:14:10|38577.37
23:14:10|38577.37
23:14:11|38581.18
23:14:13|38581.18
23:14:13|38580.38
23:14:15|38580.38
23:14:16|38582.97
23:14:17|38590.03
23:14:18|38590.03
23:14:19|38590.03
23:14:20|38590.03
23:14:21|38590.03
23:14:22|38590.03
23:14:23|38590.03
23:14:23|38590.03
23:14:25|38590.03
23:14:27|38590.03
23:14:27|38590.03
23:14:28|38590.03
23:14:30|38590.03
23:14:30|38590.03
23:14:31|38590.03
23:14:32|38590.03
23:14:33|38590.03
23:14:35|38589.99
23:14:35|38589.99
23:14:36|38589.99
23:14:38|38589.99
23:14:38|38589.99
23:14:39|38589.99
23:14:40|38589.99
23:14:41|38589.99
23:14:43|38589.99
23:14:44|38589.99
23:14:45|38590.02
23:14:46|38590.02
23:14:47|38590.02
23:14:48|38590.02
23:14:49|38590.02
23:14:51|38590.02
23:14:52|38590.04
23:14:52|38590.04
23:14:54|38590.04
23:14:55|38590.04
23:14:56|38587.14
23:14:58|38587.14
23:14:58|38587.14
23:14:59|38587.14
23:15:01|38587.14
23:15:02|38587.14
23:15:03|38587.14
23:15:04|38587.62
23:15:05|38587.62
23:15:06|38587.62
23:15:08|38587.62
23:15:08|38587.62
23:15:09|38587.62
23:15:10|38587.62
23:15:11|38587.62
23:15:13|38587.62
23:15:13|38587.62
23:15:14|38587.62
23:15:15|38587.32
23:15:16|38587.32
23:15:18|38587.32
23:15:18|38587.32
23:15:19|38587.32
23:15:20|38587.32
23:15:22|38587.32
23:15:22|38587.32
23:15:24|38586.93
23:15:25|38586.93
23:15:26|38586.93
23:15:27|38586.93
23:15:27|38586.93
23:15:29|38586.93
23:15:29|38586.93
23:15:31|38575.71
23:15:31|38575.71
23:15:33|38575.72
23:15:33|38587.64
23:15:34|38587.64
23:15:36|38587.64
23:15:37|38587.64
23:15:38|38587.64
23:15:39|38587.64
23:15:40|38575.39
23:15:41|38575.39
23:15:42|38575.39
23:15:43|38575.39
23:15:44|38575.39
23:15:45|38573.88
23:15:46|38573.88
23:15:47|38573.88
23:15:48|38573.88
23:15:49|38573.88
23:15:50|38573.88
23:15:52|38573.88
23:15:53|38574.54
23:15:53|38574.54
23:15:55|38574.54
23:15:55|38574.54
23:15:57|38574.54
23:15:58|38574.54
23:15:58|38574.54
23:16:00|38574.54
23:16:00|38574.54
23:16:01|38574.54
23:16:02|38574.54
23:16:04|38577.81
23:16:05|38577.81
23:16:06|38577.81
23:16:07|38577.81
23:16:07|38577.81
23:16:08|38577.81
23:16:09|38569.91
23:16:11|38569.91
23:16:12|38569.91
23:16:13|38569.91
23:16:13|38569.91
23:16:14|38569.91
23:16:15|38569.91
23:16:17|38561.42
23:16:17|38561.42
23:16:19|38565.24
23:16:19|38565.24
23:16:20|38565.24
23:16:22|38565.24
23:16:22|38565.24
23:16:24|38565.24
23:16:25|38565.24
23:16:25|38565.24
23:16:27|38565.24
23:16:28|38565.24
23:16:28|38565.24
23:16:29|38565.24
23:16:30|38565.24
23:16:32|38565.24
23:16:33|38565.24
23:16:34|38565.24
23:16:35|38573.92
23:16:35|38573.92
23:16:37|38573.92
23:16:38|38573.92
23:16:38|38573.92
23:16:40|38573.92
23:16:41|38573.92
23:16:42|38573.92
23:16:43|38573.92
23:16:43|38573.92
23:16:45|38573.92
23:16:45|38573.92
23:16:47|38568.28
23:16:47|38568.28
23:16:49|38568.28
23:16:50|38568.28
23:16:51|38568.28
23:16:52|38568.28
23:16:53|38568.28
23:16:55|38567.46
23:16:55|38567.46
23:16:56|38567.46
23:16:58|38567.46
23:16:59|38567.46
23:17:00|38567.46
23:17:00|38567.46
23:17:02|38567.46
23:17:03|38571.47
23:17:04|38571.47
23:17:05|38574.69
23:17:07|38574.69
23:17:07|38574.69
23:17:09|38574.69
23:17:09|38574.69
23:17:10|38574.69
23:17:11|38574.69
23:17:12|38574.69
23:17:13|38574.69
23:17:14|38574.69
23:17:16|38574.69
23:17:17|38574.69
23:17:18|38574.69
23:17:19|38574.69
23:17:20|38574.69
23:17:21|38574.69
23:17:22|38574.69
23:17:23|38574.69
23:17:24|38574.69
23:17:25|38574.69
23:17:26|38566.42
23:17:27|38566.42
23:17:28|38566.42
23:17:29|38568.24
23:17:30|38568.24
23:17:31|38568.24
23:17:32|38568.24
23:17:33|38568.24
23:17:34|38568.24
23:17:35|38564.35
23:17:36|38564.51
23:17:37|38564.51
23:17:39|38563.98
23:17:39|38561.97
23:17:40|38561.97
23:17:41|38561.97
23:17:42|38562.01
23:17:43|38562.01
23:17:44|38553.74
23:17:46|38553.74
23:17:46|38553.76
23:17:47|38553.76
23:17:48|38553.76
23:17:50|38553.76
23:17:50|38553.76
23:17:52|38553.76
23:17:52|38553.76
23:17:55|38553.76
23:17:56|38553.76
23:17:57|38553.76
23:17:58|38547.85
23:17:59|38549.62
23:18:00|38549.62
23:18:02|38549.62
23:18:03|38560.1
23:18:03|38560.1
23:18:04|38560.1
23:18:06|38560.1
23:18:07|38560.1
23:18:07|38560.1
23:18:09|38560.1
23:18:09|38560.1
23:18:11|38560.1
23:18:11|38560.1
23:18:12|38560.1
23:18:14|38549.73
23:18:15|38549.73
23:18:15|38549.79
23:18:16|38549.79
23:18:17|38549.79
23:18:19|38549.79
23:18:19|38549.79
23:18:21|38549.79
23:18:22|38549.79
23:18:23|38549.79
23:18:23|38550.08
23:18:24|38545.44
23:18:25|38545.44
23:18:27|38545.44
23:18:27|38545.53
23:18:29|38545.53
23:18:29|38545.53
23:18:31|38543.48
23:18:32|38543.47
23:18:33|38543.47
23:18:34|38543.47
23:18:35|38543.47
23:18:35|38543.47
23:18:37|38543.47
23:18:38|38543.47
23:18:38|38543.47
23:18:40|38543.47
23:18:40|38543.47
23:18:42|38543.47
23:18:43|38543.47
23:18:44|38543.47
23:18:45|38543.47
23:18:46|38543.47
23:18:47|38543.47
23:18:48|38532.32
23:18:49|38532.32
23:18:50|38532.32
23:18:51|38532.32
23:18:52|38537.21
23:18:54|38541.08
23:18:54|38541.08
23:18:55|38541.08
23:18:57|38541.05
23:18:58|38541.05
23:19:00|38541.05
23:19:00|38535.69
23:19:02|38535.69
23:19:03|38532.58
23:19:04|38532.58
23:19:05|38533.79
23:19:06|38533.79
23:19:07|38533.79
23:19:08|38533.79
23:19:09|38535.01
23:19:10|38535.01
23:19:11|38537.11
23:19:11|38537.11
23:19:13|38537.11
23:19:14|38528.58
23:19:15|38523.46
23:19:16|38523.46
23:19:17|38523.46
23:19:18|38523.46
23:19:19|38523.46
23:19:20|38523.46
23:19:21|38523.46
23:19:22|38523.46
23:19:23|38523.46
23:19:24|38527.13
23:19:25|38527.13
23:19:26|38523.32
23:19:27|38523.32
23:19:28|38523.32
23:19:29|38526.66
23:19:30|38526.66
23:19:31|38526.66
23:19:32|38526.66
23:19:34|38524.73
23:19:34|38524.73
23:19:35|38522.04
23:19:37|38522.04
23:19:38|38524.68
23:19:38|38524.68
23:19:39|38524.68
23:19:40|38524.7
23:19:42|38524.7
23:19:42|38524.7
23:19:43|38524.7
23:19:44|38524.7
23:19:46|38524.7
23:19:46|38524.7
23:19:48|38519.74
23:19:48|38519.74
23:19:49|38519.74
23:19:51|38519.74
23:19:51|38519.74
23:19:53|38519.74
23:19:53|38519.74
23:19:54|38519.74
23:19:56|38526.56
23:19:56|38526.56
23:19:58|38526.56
23:20:00|38526.56
23:20:01|38526.56
23:20:02|38526.56
23:20:03|38526.56
23:20:04|38526.56
23:20:05|38526.56
23:20:06|38526.56
23:20:07|38526.56
23:20:09|38520.56
23:20:09|38520.56
23:20:10|38520.56
23:20:12|38520.56
23:20:13|38520.56
23:20:14|38520.56
23:20:15|38520.56
23:20:16|38526.61
23:20:17|38526.61
23:20:17|38526.61
23:20:19|38526.61
23:20:20|38526.61
23:20:21|38526.61
23:20:22|38526.61
23:20:23|38526.61
23:20:24|38526.61
23:20:24|38526.61
23:20:26|38526.56
23:20:27|38520.19
23:20:27|38520.19
23:20:29|38522.53
23:20:30|38522.94
23:20:31|38521.67
23:20:32|38521.67
23:20:33|38526.62
23:20:34|38526.62
23:20:35|38526.62
23:20:36|38526.62
23:20:37|38526.62
23:20:38|38526.62
23:20:39|38526.62
23:20:41|38526.62
23:20:41|38526.62
23:20:42|38526.62
23:20:44|38526.62
23:20:44|38526.62
23:20:46|38526.62
23:20:46|38526.62
23:20:47|38526.62
23:20:48|38526.62
23:20:49|38526.62
23:20:50|38524.43
23:20:51|38524.43
23:20:52|38524.43
23:20:54|38522.15
23:20:55|38522.15
23:20:56|38522.15
23:20:57|38522.15
23:20:59|38522.15
23:20:59|38522.15
23:21:00|38522.15
23:21:02|38522.15
23:21:03|38522.15
23:21:04|38522.15
23:21:05|38522.15
23:21:07|38522.15
23:21:07|38522.15
23:21:08|38522.15
23:21:09|38519.73
23:21:10|38519.73
23:21:12|38519.73
23:21:12|38519.73
23:21:14|38519.74
23:21:14|38519.74
23:21:16|38520.48
23:21:17|38515.74
23:21:18|38515.74
23:21:19|38519.77
23:21:20|38520.57
23:21:22|38520.57
23:21:22|38520.57
23:21:23|38520.57
23:21:24|38520.57
23:21:25|38520.57
23:21:26|38520.57
23:21:27|38520.57
23:21:28|38520.57
23:21:29|38500.7
23:21:30|38500.7
23:21:31|38500.7
23:21:32|38500.7
23:21:33|38511.45
23:21:34|38511.39
23:21:35|38511.39
23:21:37|38511.39
23:21:37|38511.39
23:21:39|38511.39
23:21:40|38511.39
23:21:41|38511.39
23:21:42|38511.39
23:21:42|38511.39
23:21:44|38501.4
23:21:45|38501.39
23:21:46|38501.39
23:21:47|38501.39
23:21:48|38501.39
23:21:49|38500.88
23:21:49|38500.09
23:21:51|38502.34
23:21:52|38502.34
23:21:53|38502.34
23:21:53|38502.34
23:21:55|38502.34
23:21:56|38500.
23:21:57|38492.86
23:21:58|38492.86
23:22:00|38492.86
23:22:00|38492.86
23:22:02|38492.86
23:22:03|38492.86
23:22:04|38511.76
23:22:06|38511.76
23:22:07|38515.54
23:22:08|38515.54
23:22:09|38511.74
23:22:09|38511.74
23:22:11|38511.74
23:22:11|38511.74
23:22:13|38511.74
23:22:14|38511.74
23:22:14|38511.74
23:22:15|38511.74
23:22:17|38511.74
23:22:19|38511.74
23:22:19|38511.74
23:22:20|38511.74
23:22:21|38511.74
23:22:22|38511.74
23:22:23|38511.74
23:22:24|38509.53
23:22:25|38509.53
23:22:26|38509.53
23:22:27|38509.53
23:22:28|38512.29
23:22:29|38512.29
23:22:30|38512.29
23:22:31|38512.29
23:22:32|38512.29
23:22:33|38513.59
23:22:35|38513.59
23:22:36|38513.59
23:22:37|38513.59
23:22:37|38513.59
23:22:38|38513.59
23:22:39|38513.59
23:22:40|38513.59
23:22:41|38513.59
23:22:42|38513.59
23:22:43|38513.59
23:22:44|38513.59
23:22:45|38513.59
23:22:46|38505.68
23:22:47|38506.46
23:22:49|38506.46
23:22:49|38506.46
23:22:51|38506.46
23:22:51|38506.46
23:22:53|38511.77
23:22:53|38511.77
23:22:54|38511.77
23:22:55|38511.77
23:22:56|38511.77
23:22:58|38511.77
23:22:59|38511.77
23:23:00|38511.76
23:23:01|38511.76
23:23:03|38511.76
23:23:04|38511.76
23:23:05|38511.76
23:23:06|38513.67
23:23:07|38513.67
23:23:07|38513.67
23:23:08|38513.67
23:23:10|38511.42
23:23:10|38511.42
23:23:11|38515.09
23:23:13|38515.09
23:23:14|38515.09
23:23:15|38521.09
23:23:16|38521.09
23:23:17|38521.09
23:23:18|38521.09
23:23:18|38521.09
23:23:20|38521.09
23:23:21|38521.09
23:23:21|38521.09
23:23:23|38521.09
23:23:24|38512.76
23:23:25|38512.76
23:23:26|38512.76
23:23:27|38512.76
23:23:28|38512.76
23:23:29|38517.84
23:23:30|38513.4
23:23:31|38513.4
23:23:32|38513.4
23:23:33|38513.4
23:23:35|38513.4
23:23:35|38513.4
23:23:36|38513.4
23:23:37|38513.4
23:23:38|38513.4
23:23:39|38523.93
23:23:40|38526.4
23:23:41|38526.4
23:23:42|38526.4
23:23:43|38526.43
23:23:44|38526.43
23:23:45|38526.43
23:23:46|38526.43
23:23:47|38526.43
23:23:48|38526.43
23:23:49|38526.43
23:23:50|38526.43
23:23:51|38526.43
23:23:52|38528.19
23:23:53|38528.19
23:23:54|38528.19
23:23:55|38528.19
23:23:56|38528.19
23:23:57|38528.19
23:23:58|38528.19
23:24:00|38528.19
23:24:01|38528.19
23:24:02|38528.19
23:24:03|38528.19
23:24:05|38528.26
23:24:06|38526.61
23:24:07|38526.61
23:24:08|38516.26
23:24:08|38516.26
23:24:10|38516.26
23:24:10|38520.3
23:24:11|38520.3
23:24:13|38520.3
23:24:14|38520.3
23:24:14|38520.3
23:24:16|38520.3
23:24:17|38520.3
23:24:18|38520.3
23:24:20|38510.22
23:24:20|38510.22
23:24:21|38510.22
23:24:22|38510.22
23:24:23|38510.22
23:24:24|38509.28
23:24:25|38508.29
23:24:26|38508.29
23:24:27|38508.29
23:24:28|38508.29
23:24:29|38508.29
23:24:31|38510.47
23:24:32|38510.47
23:24:32|38510.47
23:24:34|38510.47
23:24:34|38510.47
23:24:35|38510.47
23:24:36|38505.06
23:24:37|38499.65
23:24:38|38499.65
23:24:39|38499.65
23:24:41|38499.65
23:24:42|38499.65
23:24:43|38499.65
23:24:43|38499.65
23:24:45|38499.65
23:24:45|38499.65
23:24:47|38499.65
23:24:47|38499.65
23:24:48|38499.65
23:24:49|38499.65
23:24:50|38481.21
23:24:51|38487.68
23:24:53|38487.68
23:24:54|38487.68
23:24:54|38487.68
23:24:55|38487.68
23:24:57|38487.68
23:24:58|38487.68
23:24:59|38487.68
23:25:02|38487.68
23:25:02|38487.68
23:25:03|38487.68
23:25:04|38484.36
23:25:05|38484.36
23:25:06|38484.36
23:25:07|38484.36
23:25:08|38484.36
23:25:10|38484.36
23:25:11|38484.36
23:25:12|38484.36
23:25:13|38484.36
23:25:14|38484.36
23:25:15|38484.36
23:25:16|38484.36
23:25:17|38484.36
23:25:18|38486.9
23:25:19|38486.9
23:25:20|38486.9
23:25:21|38486.9
23:25:22|38486.9
23:25:23|38486.9
23:25:24|38486.9
23:25:25|38488.11
23:25:26|38488.11
23:25:27|38488.11
23:25:28|38488.11
23:25:29|38488.11
23:25:30|38488.11
23:25:31|38488.11
23:25:32|38488.11
23:25:33|38488.34
23:25:34|38484.85
23:25:35|38486.78
23:25:36|38486.78
23:25:37|38486.78
23:25:38|38486.78
23:25:39|38486.78
23:25:40|38486.78
23:25:41|38486.78
23:25:43|38486.78
23:25:43|38490.21
23:25:44|38490.21
23:25:45|38490.21
23:25:46|38490.21
23:25:47|38490.21
23:25:48|38490.21
23:25:49|38486.9
23:25:50|38486.9
23:25:51|38486.9
23:25:53|38485.45
23:25:54|38486.88
23:25:54|38485.46
23:25:55|38485.46
23:25:57|38485.46
23:25:57|38486.19
23:25:59|38486.79
23:26:00|38486.79
23:26:02|38486.91
23:26:03|38486.91
23:26:03|38486.91
23:26:04|38486.91
23:26:06|38486.91
23:26:07|38493.54
23:26:08|38493.54
23:26:09|38493.53
23:26:10|38493.53
23:26:10|38473.52
23:26:12|38463.24
23:26:13|38464.07
23:26:14|38470.66
23:26:15|38470.66
23:26:16|38466.48
23:26:17|38466.48
23:26:18|38465.21
23:26:19|38465.21
23:26:20|38466.06
23:26:22|38466.06
23:26:22|38466.06
23:26:23|38472.76
23:26:24|38472.79
23:26:25|38472.79
23:26:26|38472.79
23:26:27|38472.79
23:26:29|38472.52
23:26:30|38472.52
23:26:31|38472.52
23:26:32|38472.52
23:26:33|38472.52
23:26:34|38472.52
23:26:34|38472.52
23:26:35|38465.89
23:26:36|38465.89
23:26:37|38471.22
23:26:38|38471.22
23:26:40|38471.22
23:26:40|38466.19
23:26:42|38466.19
23:26:43|38466.19
23:26:44|38466.19
23:26:44|38466.19
23:26:45|38460.27
23:26:46|38460.27
23:26:47|38460.27
23:26:49|38452.72
23:26:49|38452.72
23:26:51|38448.
23:26:52|38444.67
23:26:53|38444.67
23:26:54|38444.67
23:26:55|38452.88
23:26:56|38452.88
23:26:57|38452.88
23:26:58|38452.88
23:26:59|38444.73
23:27:00|38444.73
23:27:01|38444.73
23:27:02|38444.73
23:27:03|38444.73
23:27:05|38454.56
23:27:06|38452.56
23:27:07|38451.46
23:27:08|38451.46
23:27:09|38445.92
23:27:09|38445.92
23:27:11|38445.92
23:27:12|38446.92
23:27:13|38445.95
23:27:14|38445.95
23:27:16|38444.01
23:27:16|38444.01
23:27:17|38444.01
23:27:19|38444.01
23:27:20|38444.91
23:27:20|38444.91
23:27:22|38444.91
23:27:23|38444.91
23:27:24|38444.91
23:27:25|38447.47
23:27:25|38447.48
23:27:27|38447.48
23:27:29|38452.42
23:27:29|38452.87
23:27:30|38452.87
23:27:31|38452.87
23:27:32|38452.87
23:27:33|38448.21
23:27:34|38449.56
23:27:35|38449.56
23:27:36|38449.56
23:27:37|38452.9
23:27:38|38452.9
23:27:40|38456.48
23:27:40|38462.66
23:27:41|38462.6
23:27:42|38468.75
23:27:43|38468.75
23:27:44|38468.75
23:27:45|38468.75
23:27:46|38468.75
23:27:47|38468.75
23:27:49|38458.5
23:27:49|38458.5
23:27:51|38450.66
23:27:52|38450.66
23:27:52|38452.37
23:27:53|38452.37
23:27:55|38452.37
23:27:56|38453.
23:27:56|38453.
23:27:57|38459.23
23:27:58|38459.23
23:27:59|38463.36
23:28:00|38463.36
23:28:02|38461.6
23:28:03|38461.6
23:28:04|38461.6
23:28:05|38461.6
23:28:06|38461.6
23:28:08|38461.6
23:28:08|38467.94
23:28:10|38467.23
23:28:11|38467.23
23:28:12|38467.23
23:28:13|38467.23
23:28:14|38467.23
23:28:15|38467.23
23:28:16|38467.23
23:28:17|38467.23
23:28:18|38467.23
23:28:19|38467.23
23:28:21|38467.23
23:28:21|38467.23
23:28:22|38453.15
23:28:23|38457.01
23:28:25|38457.94
23:28:26|38457.94
23:28:27|38457.94
23:28:28|38457.94
23:28:28|38457.94
23:28:29|38456.7
23:28:30|38456.7
23:28:31|38456.7
23:28:32|38456.7
23:28:34|38456.7
23:28:35|38456.7
23:28:36|38456.7
23:28:37|38456.7
23:28:38|38456.7
23:28:38|38456.7
23:28:40|38456.7
23:28:41|38456.7
23:28:41|38456.7
23:28:42|38456.7
23:28:44|38456.7
23:28:45|38456.7
23:28:45|38456.7
23:28:47|38456.7
23:28:48|38444.03
23:28:48|38444.03
23:28:50|38443.37
23:28:51|38443.37
23:28:52|38443.37
23:28:53|38443.37
23:28:54|38443.37
23:28:54|38443.37
23:28:57|38443.37
23:28:57|38443.37
23:28:58|38443.37
23:28:59|38443.37
23:29:00|38443.37
23:29:02|38443.37
23:29:02|38443.37
23:29:04|38443.37
23:29:05|38443.37
23:29:05|38443.37
23:29:07|38443.37
23:29:08|38443.37
23:29:09|38443.37
23:29:10|38443.37
23:29:11|38443.37
23:29:12|38443.37
23:29:13|38443.37
23:29:14|38443.37
23:29:15|38443.37
23:29:16|38443.37
23:29:17|38443.37
23:29:18|38443.37
23:29:19|38443.37
23:29:20|38443.37
23:29:21|38443.37
23:29:22|38443.37
23:29:23|38443.37
23:29:24|38442.49
23:29:26|38442.49
23:29:26|38442.49
23:29:28|38440.56
23:29:29|38440.56
23:29:29|38429.98
23:29:31|38429.98
23:29:32|38429.98
23:29:33|38429.98
23:29:33|38429.98
23:29:35|38429.98
23:29:36|38429.98
23:29:36|38429.98
23:29:37|38431.1
23:29:39|38429.17
23:29:39|38429.17
23:29:40|38429.17
23:29:42|38429.17
23:29:43|38429.17
23:29:44|38428.36
23:29:45|38428.36
23:29:46|38428.36
23:29:47|38428.36
23:29:48|38428.36
23:29:49|38428.36
23:29:50|38428.36
23:29:51|38428.36
23:29:52|38428.36
23:29:53|38428.36
23:29:55|38428.36
23:29:55|38431.22
23:29:56|38431.22
23:29:57|38423.26
23:29:58|38424.44
23:30:00|38411.44
23:30:00|38411.44
23:30:01|38411.44
23:30:03|38424.27
23:30:03|38421.98
23:30:05|38421.98
23:30:06|38421.98
23:30:07|38421.98
23:30:08|38415.2
23:30:08|38415.2
23:30:09|38414.15
23:30:11|38414.69
23:30:12|38414.69
23:30:12|38419.62
23:30:14|38419.62
23:30:15|38419.62
23:30:17|38419.62
23:30:17|38419.62
23:30:18|38418.5
23:30:19|38410.76
23:30:20|38400.
23:30:21|38372.25
23:30:22|38389.08
23:30:24|38389.08
23:30:25|38389.08
23:30:25|38389.08
23:30:26|38389.08
23:30:28|38389.08
23:30:28|38376.22
23:30:29|38376.22
23:30:30|38376.22
23:30:31|38385.84
23:30:33|38385.84
23:30:34|38385.84
23:30:35|38380.42
23:30:36|38380.42
23:30:37|38380.42
23:30:38|38380.42
23:30:38|38380.42
23:30:39|38380.42
23:30:40|38380.42
23:30:42|38380.42
23:30:43|38380.42
23:30:44|38380.42
23:30:45|38377.6
23:30:46|38377.6
23:30:48|38377.6
23:30:48|38377.6
23:30:49|38377.6
23:30:50|38377.6
23:30:51|38377.6
23:30:52|38406.15
23:30:53|38399.44
23:30:54|38399.44
23:30:55|38399.44
23:30:56|38399.44
23:30:57|38399.44
23:30:58|38406.16
23:30:59|38406.16
23:31:00|38406.16
23:31:01|38406.16
23:31:02|38406.16
23:31:03|38406.16
23:31:04|38406.16
23:31:06|38406.16
23:31:07|38406.16
23:31:08|38406.16
23:31:09|38424.41
23:31:10|38426.39
23:31:11|38438.47
23:31:12|38438.47
23:31:13|38438.47
23:31:15|38430.58
23:31:15|38417.94
23:31:16|38411.03
23:31:18|38411.03
23:31:19|38415.61
23:31:19|38415.61
23:31:20|38415.61
23:31:22|38428.94
23:31:22|38428.94
23:31:24|38428.94
23:31:24|38428.94
23:31:25|38428.94
23:31:27|38429.48
23:31:28|38429.48
23:31:29|38429.48
23:31:30|38429.48
23:31:31|38429.48
23:31:31|38429.48
23:31:33|38429.48
23:31:33|38429.48
23:31:35|38434.41
23:31:36|38434.41
23:31:36|38434.41
23:31:38|38434.41
23:31:39|38434.41
23:31:39|38437.53
23:31:40|38437.53
23:31:42|38439.45
23:31:43|38439.45
23:31:44|38451.18
23:31:45|38457.26
23:31:46|38457.26
23:31:47|38457.26
23:31:47|38457.26
23:31:49|38457.26
23:31:50|38451.1
23:31:51|38435.99
23:31:52|38444.88
23:31:53|38444.88
23:31:54|38443.19
23:31:55|38444.7
23:31:56|38444.7
23:31:57|38444.7
23:31:58|38444.7
23:31:59|38444.7
23:32:00|38444.7
23:32:01|38444.7
23:32:03|38456.78
23:32:03|38457.26
23:32:04|38461.76
23:32:05|38461.76
23:32:07|38461.76
23:32:08|38461.76
23:32:09|38461.76
23:32:11|38461.76
23:32:11|38461.76
23:32:13|38458.49
23:32:14|38455.53
23:32:15|38455.53
23:32:16|38456.25
23:32:17|38458.5
23:32:17|38458.5
23:32:19|38458.5
23:32:20|38461.75
23:32:21|38461.76
23:32:21|38461.76
23:32:23|38461.76
23:32:24|38461.76
23:32:25|38461.76
23:32:26|38461.84
23:32:27|38461.84
23:32:28|38461.84
23:32:29|38461.84
23:32:30|38459.91
23:32:31|38459.91
23:32:32|38468.75
23:32:33|38468.75
23:32:34|38489.95
23:32:35|38491.92
23:32:36|38491.92
23:32:37|38491.92
23:32:38|38491.92
23:32:39|38476.28
23:32:40|38486.13
23:32:41|38486.12
23:32:42|38486.12
23:32:43|38486.12
23:32:44|38486.12
23:32:45|38486.12
23:32:46|38486.12
23:32:47|38481.61
23:32:48|38481.61
23:32:49|38476.36
23:32:50|38476.36
23:32:51|38476.36
23:32:52|38469.7
23:32:53|38469.7
23:32:55|38469.7
23:32:55|38469.7
23:32:57|38468.87
23:32:58|38466.42
23:32:58|38466.42
23:32:59|38466.42
23:33:01|38466.42
23:33:02|38467.13
23:33:02|38467.13
23:33:04|38467.13
23:33:05|38467.13
23:33:06|38470.5
23:33:06|38479.04
23:33:08|38468.85
23:33:10|38475.13
23:33:10|38475.13
23:33:11|38475.13
23:33:12|38475.13
23:33:14|38475.13
23:33:15|38475.13
23:33:17|38475.13
23:33:17|38475.13
23:33:18|38475.13
23:33:19|38471.58
23:33:20|38465.46
23:33:21|38465.46
23:33:23|38465.46
23:33:24|38465.46
23:33:24|38465.46
23:33:25|38465.46
23:33:27|38465.46
23:33:28|38458.02
23:33:28|38458.02
23:33:29|38462.98
23:33:30|38461.05
23:33:32|38461.05
23:33:33|38461.05
23:33:33|38461.05
23:33:34|38461.05
23:33:35|38461.05
23:33:36|38461.05
23:33:38|38461.05
23:33:39|38461.05
23:33:39|38461.05
23:33:40|38461.05
23:33:41|38461.05
23:33:43|38461.05
23:33:43|38466.83
23:33:45|38466.83
23:33:45|38466.83
23:33:47|38464.15
23:33:48|38464.15
23:33:48|38464.15
23:33:50|38464.15
23:33:51|38464.15
23:33:52|38468.14
23:33:53|38468.14
23:33:54|38468.14
23:33:55|38468.14
23:33:56|38468.14
23:33:57|38468.14
23:33:59|38468.14
23:33:59|38468.14
23:34:00|38468.14
23:34:01|38468.14
23:34:02|38468.14
23:34:03|38468.14
23:34:05|38468.14
23:34:06|38468.14
23:34:06|38468.14
23:34:08|38468.14
23:34:09|38468.14
23:34:11|38464.27
23:34:11|38464.27
23:34:13|38464.27
23:34:15|38464.27
23:34:15|38464.27
23:34:16|38464.27
23:34:17|38464.27
23:34:18|38464.27
23:34:20|38464.27
23:34:21|38464.27
23:34:22|38464.27
23:34:23|38464.27
23:34:24|38464.27
23:34:25|38467.81
23:34:26|38467.81
23:34:27|38467.81
23:34:28|38467.81
23:34:29|38467.81
23:34:29|38467.81
23:34:31|38467.81
23:34:32|38467.81
23:34:33|38467.81
23:34:34|38467.81
23:34:36|38467.81
23:34:36|38467.81
23:34:37|38467.81
23:34:38|38467.81
23:34:39|38467.81
23:34:41|38464.15
23:34:41|38464.15
23:34:43|38464.15
23:34:44|38464.15
23:34:45|38458.23
23:34:45|38458.23
23:34:46|38458.32
23:34:48|38458.32
23:34:48|38458.32
23:34:50|38462.21
23:34:51|38462.21
23:34:51|38462.21
23:34:52|38462.21
23:34:53|38462.21
23:34:54|38462.21
23:34:55|38462.21
23:34:56|38464.91
23:34:57|38464.91
23:34:59|38464.91
23:35:00|38464.91
23:35:01|38464.91
23:35:02|38464.91
23:35:02|38468.85
23:35:04|38468.85
23:35:04|38477.1
23:35:06|38477.1
23:35:07|38477.1
23:35:08|38477.1
23:35:09|38477.1
23:35:11|38477.1
23:35:11|38477.1
23:35:13|38499.03
23:35:14|38499.03
23:35:15|38499.03
23:35:16|38499.03
23:35:17|38499.03
23:35:18|38499.03
23:35:19|38508.11
23:35:20|38503.73
23:35:21|38503.73
23:35:22|38503.73
23:35:23|38499.03
23:35:25|38499.03
23:35:26|38499.03
23:35:27|38499.03
23:35:28|38499.03
23:35:29|38499.03
23:35:30|38499.03
23:35:31|38504.75
23:35:32|38504.75
23:35:33|38506.3
23:35:34|38506.3
23:35:35|38506.3
23:35:36|38506.3
23:35:37|38506.3
23:35:38|38506.3
23:35:39|38506.3
23:35:40|38506.3
23:35:41|38506.3
23:35:42|38506.3
23:35:43|38506.3
23:35:44|38506.3
23:35:46|38503.23
23:35:46|38503.31
23:35:47|38502.18
23:35:48|38502.18
23:35:49|38502.18
23:35:50|38502.18
23:35:51|38502.18
23:35:52|38502.18
23:35:53|38502.18
23:35:54|38502.18
23:35:55|38502.18
23:35:56|38502.18
23:35:57|38502.18
23:35:59|38502.18
23:35:59|38504.64
23:36:00|38504.64
23:36:01|38504.64
23:36:03|38504.64
23:36:04|38504.64
23:36:05|38502.18
23:36:06|38502.18
23:36:06|38502.18
23:36:08|38502.18
23:36:08|38501.38
23:36:10|38501.38
23:36:11|38501.38
23:36:13|38501.38
23:36:14|38501.38
23:36:14|38507.51
23:36:16|38507.51
23:36:16|38507.51
23:36:18|38507.51
23:36:19|38507.51
23:36:20|38507.51
23:36:22|38507.51
23:36:22|38507.51
23:36:23|38507.51
23:36:24|38507.51
23:36:25|38507.51
23:36:26|38507.51
23:36:28|38504.65
23:36:28|38504.65
23:36:29|38504.65
23:36:31|38504.65
23:36:31|38504.65
23:36:32|38504.65
23:36:34|38504.65
23:36:34|38504.65
23:36:36|38504.65
23:36:36|38504.65
23:36:38|38504.65
23:36:38|38504.65
23:36:40|38504.65
23:36:40|38501.13
23:36:41|38501.89
23:36:43|38501.89
23:36:43|38499.95
23:36:45|38499.95
23:36:45|38499.95
23:36:47|38499.95
23:36:48|38499.95
23:36:49|38499.95
23:36:50|38499.95
23:36:51|38499.95
23:36:52|38499.95
23:36:53|38499.95
23:36:54|38492.18
23:36:55|38492.18
23:36:56|38492.18
23:36:57|38492.18
23:36:58|38492.18
23:36:59|38492.18
23:37:00|38492.18
23:37:01|38492.18
23:37:02|38492.18
23:37:03|38492.18
23:37:04|38492.18
23:37:06|38492.18
23:37:06|38492.18
23:37:07|38492.19
23:37:08|38492.19
23:37:09|38492.19
23:37:10|38492.19
23:37:12|38492.19
23:37:13|38492.19
23:37:15|38492.19
23:37:15|38492.19
23:37:16|38492.19
23:37:17|38492.19
23:37:19|38492.18
23:37:19|38492.18
23:37:20|38483.94
23:37:22|38483.94
23:37:23|38487.32
23:37:24|38487.32
23:37:25|38487.32
23:37:25|38487.32
23:37:27|38487.32
23:37:28|38486.25
23:37:29|38486.25
23:37:30|38486.25
23:37:31|38486.25
23:37:32|38486.25
23:37:33|38483.4
23:37:34|38483.4
23:37:35|38483.4
23:37:37|38483.4
23:37:37|38483.4
23:37:38|38483.4
23:37:39|38483.4
23:37:40|38483.4
23:37:41|38483.4
23:37:43|38483.4
23:37:44|38483.4
23:37:44|38483.4
23:37:45|38483.4
23:37:47|38483.4
23:37:48|38483.4
23:37:48|38483.4
23:37:49|38483.4
23:37:51|38483.4
23:37:51|38483.4
23:37:52|38483.4
23:37:53|38483.4
23:37:54|38483.4
23:37:55|38482.66
23:37:57|38482.66
23:37:58|38482.66
23:37:59|38482.66
23:38:00|38482.66
23:38:01|38482.66
23:38:02|38482.66
23:38:03|38482.66
23:38:04|38482.66
23:38:05|38482.66
23:38:06|38482.66
23:38:07|38482.66
23:38:08|38482.66
23:38:09|38492.75
23:38:10|38492.75
23:38:11|38492.75
23:38:12|38492.75
23:38:14|38492.75
23:38:14|38492.75
23:38:15|38492.75
23:38:16|38491.02
23:38:18|38491.02
23:38:19|38491.02
23:38:19|38491.02
23:38:21|38491.02
23:38:22|38491.02
23:38:24|38491.02
23:38:24|38491.02
23:38:25|38499.01
23:38:26|38499.01
23:38:28|38494.01
23:38:29|38494.01
23:38:29|38494.01
23:38:31|38494.01
23:38:32|38486.83
23:38:32|38492.5
23:38:35|38492.5
23:38:35|38492.5
23:38:36|38492.5
23:38:37|38492.5
23:38:38|38492.5
23:38:40|38492.5
23:38:41|38490.57
23:38:41|38490.57
23:38:42|38490.57
23:38:44|38490.57
23:38:44|38484.77
23:38:45|38484.77
23:38:46|38482.28
23:38:47|38482.28
23:38:49|38482.28
23:38:49|38480.38
23:38:51|38480.38
23:38:52|38480.38
23:38:53|38480.38
23:38:54|38480.37
23:38:55|38480.37
23:38:56|38480.37
23:38:57|38480.37
23:38:58|38480.37
23:38:59|38480.37
23:39:00|38477.02
23:39:01|38477.02
23:39:02|38477.01
23:39:03|38477.01
23:39:04|38469.27
23:39:05|38469.27
23:39:06|38469.27
23:39:07|38469.27
23:39:08|38469.27
23:39:09|38469.22
23:39:10|38469.22
23:39:11|38469.24
23:39:12|38469.24
23:39:14|38469.24
23:39:14|38469.24
23:39:15|38469.24
23:39:17|38469.24
23:39:18|38469.24
23:39:19|38469.24
23:39:20|38469.24
23:39:21|38469.24
23:39:22|38468.07
23:39:23|38468.07
23:39:25|38467.06
23:39:26|38467.06
23:39:26|38467.06
23:39:27|38467.06
23:39:29|38467.06
23:39:30|38467.06
23:39:31|38467.06
23:39:33|38467.06
23:39:33|38467.06
23:39:34|38467.06
23:39:35|38467.06
23:39:36|38467.06
23:39:37|38463.62
23:39:38|38455.26
23:39:39|38455.26
23:39:40|38455.26
23:39:42|38455.26
23:39:42|38455.26
23:39:44|38455.26
23:39:44|38455.26
23:39:45|38455.26
23:39:46|38455.34
23:39:47|38455.34
23:39:48|38455.34
23:39:50|38455.34
23:39:50|38455.34
23:39:51|38455.34
23:39:52|38455.34
23:39:54|38455.34
23:39:55|38455.34
23:39:56|38457.28
23:39:57|38463.08
23:39:58|38463.08
23:39:58|38463.08
23:39:59|38463.08
23:40:01|38454.35
23:40:02|38454.35
23:40:02|38454.35
23:40:04|38444.96
23:40:06|38441.19
23:40:06|38441.19
23:40:07|38440.82
23:40:09|38440.92
23:40:10|38440.
23:40:11|38440.
23:40:12|38435.25
23:40:12|38435.25
23:40:14|38435.25
23:40:15|38433.11
23:40:16|38433.11
23:40:17|38433.14
23:40:18|38433.14
23:40:20|38433.14
23:40:20|38433.14
23:40:21|38433.14
23:40:22|38432.41
23:40:24|38432.41
23:40:24|38432.41
23:40:26|38432.41
23:40:27|38432.41
23:40:28|38432.41
23:40:29|38432.41
23:40:29|38417.37
23:40:31|38417.37
23:40:32|38409.87
23:40:34|38410.51
23:40:34|38410.51
23:40:35|38410.51
23:40:36|38410.51
23:40:37|38410.51
23:40:38|38404.24
23:40:39|38401.67
23:40:40|38401.67
23:40:41|38401.67
23:40:42|38401.67
23:40:43|38395.48
23:40:44|38393.76
23:40:45|38393.76
23:40:46|38393.76
23:40:47|38393.76
23:40:48|38393.76
23:40:49|38393.76
23:40:50|38393.76
23:40:51|38393.76
23:40:52|38393.76
23:40:53|38393.76
23:40:54|38393.76
23:40:55|38393.76
23:40:56|38393.76
23:40:57|38393.76
23:40:58|38384.23
23:40:59|38384.23
23:41:00|38372.04
23:41:01|38372.04
23:41:02|38372.04
23:41:03|38393.37
23:41:04|38393.37
23:41:05|38393.37
23:41:06|38393.37
23:41:08|38393.37
23:41:08|38393.37
23:41:09|38393.37
23:41:10|38402.45
23:41:11|38402.45
23:41:12|38402.45
23:41:13|38402.45
23:41:14|38402.45
23:41:16|38400.
23:41:17|38400.
23:41:18|38400.
23:41:19|38400.
23:41:21|38400.
23:41:22|38400.
23:41:23|38399.99
23:41:24|38405.99
23:41:25|38405.99
23:41:26|38405.99
23:41:27|38405.99
23:41:29|38405.99
23:41:29|38405.99
23:41:30|38382.99
23:41:31|38395.03
23:41:33|38395.03
23:41:34|38395.03
23:41:34|38395.03
23:41:35|38395.02
23:41:37|38395.02
23:41:37|38395.02
23:41:38|38395.02
23:41:40|38396.82
23:41:41|38396.82
23:41:42|38402.57
23:41:42|38402.57
23:41:43|38402.57
23:41:44|38402.57
23:41:45|38398.72
23:41:46|38398.71
23:41:48|38398.71
23:41:48|38398.72
23:41:49|38398.72
23:41:51|38398.72
23:41:51|38398.72
23:41:53|38398.72
23:41:53|38398.72
23:41:55|38398.72
23:41:56|38401.55
23:41:56|38401.55
23:41:57|38401.55
23:41:58|38401.55
23:41:59|38401.55
23:42:01|38401.55
23:42:02|38401.55
23:42:03|38401.55
23:42:04|38397.64
23:42:04|38397.64
23:42:05|38397.98
23:42:07|38397.98
23:42:08|38397.98
23:42:09|38397.98
23:42:10|38405.16
23:42:11|38405.16
23:42:12|38405.16
23:42:13|38405.16
23:42:14|38405.16
23:42:15|38405.16
23:42:16|38405.16
23:42:17|38411.94
23:42:19|38411.94
23:42:19|38411.94
23:42:20|38411.94
23:42:22|38411.94
23:42:23|38411.94
23:42:24|38411.94
23:42:25|38411.94
23:42:26|38411.94
23:42:28|38411.94
23:42:28|38411.94
23:42:29|38411.94
23:42:31|38411.94
23:42:31|38411.94
23:42:33|38411.94
23:42:33|38405.12
23:42:35|38405.12
23:42:36|38405.12
23:42:36|38405.12
23:42:38|38405.12
23:42:39|38414.21
23:42:40|38414.21
23:42:41|38414.21
23:42:42|38414.21
23:42:42|38414.21
23:42:44|38414.21
23:42:45|38414.21
23:42:46|38414.21
23:42:47|38414.21
23:42:47|38414.21
23:42:49|38414.21
23:42:50|38414.21
23:42:51|38414.21
23:42:52|38414.21
23:42:53|38414.21
23:42:55|38414.21
23:42:57|38400.
23:42:58|38395.05
23:42:58|38395.05
23:42:59|38395.05
23:43:01|38396.04
23:43:02|38394.99
23:43:03|38394.99
23:43:04|38394.99
23:43:05|38394.99
23:43:06|38394.99
23:43:07|38394.99
23:43:08|38390.47
23:43:09|38390.47
23:43:10|38390.47
23:43:11|38390.47
23:43:12|38390.47
23:43:13|38390.47
23:43:14|38390.47
23:43:15|38394.85
23:43:16|38394.85
23:43:17|38394.85
23:43:19|38394.85
23:43:20|38394.85
23:43:21|38394.85
23:43:22|38394.85
23:43:23|38394.85
23:43:24|38394.85
23:43:24|38394.85
23:43:26|38394.85
23:43:27|38390.07
23:43:28|38390.07
23:43:29|38390.07
23:43:30|38390.07
23:43:31|38390.07
23:43:33|38390.09
23:43:34|38390.09
23:43:35|38390.09
23:43:36|38390.09
23:43:36|38390.09
23:43:38|38390.72
23:43:38|38394.32
23:43:39|38394.32
23:43:41|38394.32
23:43:42|38394.32
23:43:43|38394.32
23:43:44|38400.05
23:43:45|38400.13
23:43:46|38400.13
23:43:47|38400.13
23:43:48|38400.13
23:43:49|38400.13
23:43:50|38400.13
23:43:51|38409.59
23:43:52|38409.59
23:43:53|38409.59
23:43:54|38410.
23:43:55|38410.
23:43:56|38410.
23:43:57|38410.
23:43:58|38410.
23:43:59|38410.
23:44:00|38410.
23:44:01|38410.
23:44:02|38410.
23:44:03|38422.73
23:44:04|38422.73
23:44:05|38430.99
23:44:07|38433.98
23:44:07|38433.98
23:44:08|38457.18
23:44:09|38428.22
23:44:11|38428.22
23:44:11|38434.03
23:44:12|38434.03
23:44:13|38434.03
23:44:14|38434.03
23:44:15|38434.03
23:44:17|38434.03
23:44:18|38432.74
23:44:19|38432.74
23:44:21|38432.74
23:44:21|38432.74
23:44:23|38432.74
23:44:23|38432.74
23:44:25|38417.8
23:44:25|38417.8
23:44:27|38412.49
23:44:28|38412.49
23:44:29|38412.49
23:44:30|38412.49
23:44:31|38412.49
23:44:32|38412.49
23:44:33|38412.49
23:44:34|38412.49
23:44:35|38412.49
23:44:36|38412.49
23:44:37|38412.49
23:44:38|38412.49
23:44:39|38412.49
23:44:40|38412.49
23:44:41|38412.49
23:44:42|38412.49
23:44:43|38412.49
23:44:44|38412.49
23:44:45|38412.37
23:44:46|38412.37
23:44:47|38412.37
23:44:48|38412.37
23:44:49|38412.37
23:44:50|38410.54
23:44:51|38410.54
23:44:53|38403.08
23:44:53|38403.08
23:44:54|38403.08
23:44:55|38402.19
23:44:56|38402.19
23:44:57|38402.19
23:44:58|38402.18
23:45:00|38400.01
23:45:01|38400.01
23:45:02|38392.52
23:45:03|38392.52
23:45:05|38392.52
23:45:05|38392.52
23:45:06|38392.5
23:45:07|38392.5
23:45:08|38392.5
23:45:09|38392.5
23:45:10|38384.23
23:45:11|38384.23
23:45:12|38384.23
23:45:13|38384.23
23:45:14|38384.23
23:45:15|38384.23
23:45:16|38377.81
23:45:17|38372.
23:45:18|38369.52
23:45:19|38369.52
23:45:21|38369.52
23:45:22|38371.56
23:45:23|38371.56
23:45:24|38371.56
23:45:25|38371.56
23:45:26|38371.56
23:45:27|38371.56
23:45:28|38371.56
23:45:29|38371.56
23:45:30|38368.19
23:45:31|38360.94
23:45:32|38371.28
23:45:33|38371.28
23:45:35|38376.88
23:45:35|38376.88
23:45:36|38384.65
23:45:37|38384.65
23:45:39|38384.65
23:45:39|38384.65
23:45:40|38384.65
23:45:41|38384.65
23:45:43|38384.65
23:45:43|38384.66
23:45:44|38384.66
23:45:46|38384.66
23:45:46|38384.66
23:45:48|38384.66
23:45:48|38384.66
23:45:49|38384.66
23:45:51|38384.66
23:45:52|38384.66
23:45:52|38388.2
23:45:54|38388.2
23:45:54|38388.2
23:45:56|38385.51
23:45:57|38385.51
23:45:58|38385.51
23:46:00|38391.83
23:46:00|38391.83
23:46:01|38386.63
23:46:02|38389.9
23:46:03|38389.9
23:46:04|38389.9
23:46:05|38389.9
23:46:06|38389.9
23:46:07|38389.9
23:46:08|38389.9
23:46:09|38389.9
23:46:10|38380.07
23:46:12|38380.07
23:46:13|38380.07
23:46:13|38380.07
23:46:15|38380.07
23:46:15|38382.07
23:46:17|38382.07
23:46:17|38382.07
23:46:18|38382.07
23:46:19|38360.27
23:46:20|38360.27
23:46:21|38360.27
23:46:23|38360.27
23:46:23|38360.27
23:46:25|38360.27
23:46:26|38360.27
23:46:27|38360.27
23:46:29|38360.27
23:46:29|38360.27
23:46:30|38360.27
23:46:31|38360.27
23:46:32|38360.27
23:46:33|38360.27
23:46:34|38360.27
23:46:35|38360.27
23:46:37|38360.27
23:46:38|38360.27
23:46:38|38379.8
23:46:40|38379.8
23:46:41|38379.8
23:46:42|38379.8
23:46:43|38379.8
23:46:44|38396.16
23:46:45|38396.16
23:46:46|38396.16
23:46:47|38396.16
23:46:48|38396.16
23:46:49|38396.16
23:46:50|38396.16
23:46:51|38396.16
23:46:52|38396.16
23:46:53|38396.16
23:46:54|38396.16
23:46:55|38400.64
23:46:56|38407.01
23:46:57|38417.11
23:46:58|38417.11
23:46:59|38417.11
23:47:00|38425.
23:47:01|38425.
23:47:03|38425.
23:47:03|38425.
23:47:05|38425.
23:47:05|38414.18
23:47:06|38414.18
23:47:07|38414.18
23:47:08|38414.18
23:47:09|38417.29
23:47:11|38417.29
23:47:12|38417.29
23:47:13|38427.03
23:47:14|38427.03
23:47:15|38427.03
23:47:15|38427.03
23:47:17|38415.31
23:47:18|38415.31
23:47:19|38417.57
23:47:20|38417.57
23:47:21|38420.11
23:47:22|38420.11
23:47:23|38420.15
23:47:24|38420.15
23:47:25|38420.15
23:47:26|38420.15
23:47:27|38420.15
23:47:28|38431.88
23:47:29|38431.88
23:47:30|38431.88
23:47:31|38431.88
23:47:32|38428.03
23:47:33|38428.03
23:47:34|38431.88
23:47:35|38431.88
23:47:36|38431.88
23:47:37|38431.88
23:47:39|38431.88
23:47:40|38431.88
23:47:41|38431.88
23:47:42|38431.88
23:47:43|38431.88
23:47:44|38431.88
23:47:45|38431.88
23:47:46|38431.88
23:47:48|38430.55
23:47:48|38430.55
23:47:49|38438.26
23:47:50|38438.26
23:47:51|38438.26
23:47:52|38438.26
23:47:53|38438.26
23:47:55|38434.4
23:47:55|38444.05
23:47:57|38444.05
23:47:57|38444.05
23:47:58|38444.05
23:47:59|38444.05
23:48:01|38444.05
23:48:02|38444.05
23:48:02|38444.05
23:48:04|38438.26
23:48:04|38436.34
23:48:05|38436.34
23:48:07|38436.34
23:48:08|38436.34
23:48:09|38436.34
23:48:10|38436.34
23:48:11|38436.34
23:48:12|38436.34
23:48:13|38436.34
23:48:14|38436.34
23:48:15|38436.34
23:48:16|38436.34
23:48:17|38437.98
23:48:18|38437.98
23:48:19|38437.98
23:48:20|38437.98
23:48:21|38445.94
23:48:22|38445.94
23:48:24|38447.64
23:48:24|38447.64
23:48:26|38449.56
23:48:27|38447.64
23:48:27|38447.64
23:48:29|38447.64
23:48:29|38447.64
23:48:31|38449.8
23:48:31|38449.81
23:48:33|38452.22
23:48:34|38452.22
23:48:35|38452.22
23:48:36|38452.33
23:48:37|38452.33
23:48:38|38452.33
23:48:39|38450.4
23:48:40|38450.4
23:48:41|38450.4
23:48:42|38450.4
23:48:43|38450.4
23:48:44|38450.4
23:48:45|38450.4
23:48:46|38450.4
23:48:47|38450.4
23:48:48|38454.92
23:48:49|38454.92
23:48:50|38454.92
23:48:51|38460.7
23:48:52|38460.7
23:48:53|38460.7
23:48:54|38460.7
23:48:55|38452.18
23:48:56|38452.18
23:48:57|38452.18
23:48:58|38452.18
23:48:59|38452.18
23:49:00|38452.18
23:49:01|38452.18
23:49:02|38452.18
23:49:03|38452.18
23:49:04|38452.18
23:49:05|38452.18
23:49:06|38452.18
23:49:07|38452.18
23:49:08|38452.18
23:49:09|38452.18
23:49:10|38452.18
23:49:11|38452.52
23:49:12|38452.52
23:49:13|38452.52
23:49:15|38452.52
23:49:15|38452.52
23:49:16|38452.52
23:49:18|38452.52
23:49:19|38450.41
23:49:20|38456.84
23:49:21|38454.91
23:49:22|38454.91
23:49:23|38454.91
23:49:24|38454.55
23:49:25|38454.55
23:49:27|38456.09
23:49:27|38456.09
23:49:28|38456.09
23:49:30|38456.09
23:49:31|38456.09
23:49:32|38456.09
23:49:33|38456.09
23:49:34|38458.72
23:49:35|38458.72
23:49:36|38458.72
23:49:37|38460.7
23:49:38|38461.81
23:49:39|38461.81
23:49:40|38461.81
23:49:41|38461.81
23:49:42|38461.81
23:49:43|38461.81
23:49:44|38461.81
23:49:45|38461.81
23:49:46|38461.81
23:49:47|38461.81
23:49:48|38461.81
23:49:49|38461.81
23:49:51|38464.28
23:49:51|38464.28
23:49:52|38464.28
23:49:53|38464.28
23:49:54|38470.26
23:49:55|38470.26
23:49:56|38470.26
23:49:57|38475.41
23:49:58|38471.66
23:49:59|38471.66
23:50:00|38469.
23:50:01|38469.
23:50:02|38469.
23:50:04|38469.
23:50:05|38469.
23:50:06|38463.26
23:50:06|38463.26
23:50:07|38463.26
23:50:09|38458.26
23:50:10|38458.26
23:50:10|38458.26
23:50:11|38457.22
23:50:12|38457.22
23:50:14|38448.13
23:50:14|38448.13
23:50:16|38448.13
23:50:16|38448.13
23:50:18|38448.13
23:50:18|38448.13
23:50:20|38448.13
23:50:21|38448.13
23:50:21|38448.13
23:50:23|38448.13
23:50:23|38448.13
23:50:25|38448.13
23:50:26|38448.13
23:50:27|38448.13
23:50:28|38453.11
23:50:29|38448.12
23:50:30|38425.61
23:50:32|38433.06
23:50:33|38433.06
23:50:34|38433.06
23:50:34|38433.06
23:50:36|38433.06
23:50:36|38433.06
23:50:37|38433.06
23:50:38|38433.06
23:50:39|38433.06
23:50:41|38450.
23:50:41|38450.
23:50:43|38450.
23:50:43|38450.
23:50:45|38450.
23:50:46|38450.
23:50:46|38450.
23:50:48|38453.54
23:50:48|38453.54
23:50:50|38453.54
23:50:51|38453.54
23:50:52|38453.54
23:50:53|38453.54
23:50:54|38453.54
23:50:54|38460.29
23:50:56|38468.
23:50:57|38468.
23:50:58|38468.
23:50:59|38460.24
23:51:00|38460.24
23:51:01|38460.24
23:51:02|38460.24
23:51:03|38460.24
23:51:04|38460.24
23:51:04|38460.24
23:51:06|38460.24
23:51:06|38460.24
23:51:07|38460.24
23:51:08|38460.24
23:51:10|38460.24
23:51:11|38460.24
23:51:12|38464.08
23:51:13|38464.08
23:51:14|38464.08
23:51:15|38464.08
23:51:17|38464.08
23:51:17|38464.08
23:51:18|38463.92
23:51:19|38462.18
23:51:21|38460.21
23:51:21|38459.47
23:51:23|38459.47
23:51:24|38459.47
23:51:24|38459.47
23:51:25|38459.47
23:51:27|38459.47
23:51:28|38459.47
23:51:29|38459.47
23:51:30|38459.47
23:51:30|38459.47
23:51:32|38459.47
23:51:33|38459.47
23:51:34|38459.47
23:51:35|38459.47
23:51:36|38459.47
23:51:37|38459.47
23:51:38|38459.46
23:51:39|38459.46
23:51:40|38459.46
23:51:41|38459.46
23:51:42|38459.46
23:51:43|38459.46
23:51:44|38459.46
23:51:45|38459.46
23:51:46|38459.46
23:51:47|38459.46
23:51:48|38459.46
23:51:49|38459.46
23:51:50|38459.46
23:51:51|38459.46
23:51:52|38459.46
23:51:54|38459.46
23:51:54|38453.03
23:51:55|38450.26
23:51:56|38450.26
23:51:57|38450.26
23:51:58|38450.26
23:51:59|38450.26
23:52:00|38450.26
23:52:01|38450.26
23:52:02|38449.33
23:52:03|38446.93
23:52:04|38446.93
23:52:05|38439.74
23:52:06|38439.74
23:52:07|38439.74
23:52:08|38439.74
23:52:09|38439.74
23:52:10|38439.74
23:52:11|38439.74
23:52:12|38439.74
23:52:13|38439.74
23:52:14|38439.74
23:52:15|38439.74
23:52:16|38439.74
23:52:17|38439.74
23:52:19|38439.74
23:52:19|38439.74
23:52:20|38439.74
23:52:22|38435.14
23:52:23|38435.14
23:52:24|38435.2
23:52:25|38435.2
23:52:26|38442.86
23:52:27|38442.86
23:52:28|38442.86
23:52:30|38452.98
23:52:31|38452.98
23:52:33|38452.98
23:52:33|38445.25
23:52:35|38445.25
23:52:35|38440.56
23:52:36|38440.56
23:52:38|38440.56
23:52:39|38440.56
23:52:40|38440.56
23:52:41|38440.56
23:52:42|38440.56
23:52:43|38440.56
23:52:44|38440.56
23:52:45|38429.65
23:52:46|38429.65
23:52:47|38429.65
23:52:48|38429.65
23:52:49|38429.65
23:52:50|38427.15
23:52:51|38427.15
23:52:52|38427.15
23:52:54|38427.15
23:52:55|38427.15
23:52:55|38427.15
23:52:56|38427.15
23:52:57|38427.15
23:52:58|38427.15
23:52:59|38427.15
23:53:00|38427.15
23:53:01|38427.15
23:53:03|38427.15
23:53:04|38427.15
23:53:05|38427.15
23:53:06|38427.15
23:53:07|38427.15
23:53:08|38427.15
23:53:09|38427.15
23:53:10|38427.15
23:53:11|38427.15
23:53:12|38427.15
23:53:13|38427.15
23:53:14|38427.15
23:53:16|38427.15
23:53:16|38427.15
23:53:17|38427.15
23:53:19|38435.81
23:53:20|38435.81
23:53:20|38429.94
23:53:22|38429.94
23:53:23|38426.06
23:53:24|38426.06
23:53:25|38426.06
23:53:27|38426.06
23:53:28|38421.45
23:53:29|38421.45
23:53:30|38421.45
23:53:30|38421.45
23:53:32|38421.45
23:53:34|38421.45
23:53:34|38421.45
23:53:35|38421.45
23:53:36|38425.29
23:53:37|38425.29
23:53:38|38425.29
23:53:40|38425.29
23:53:41|38425.29
23:53:42|38425.29
23:53:43|38425.29
23:53:43|38434.99
23:53:44|38434.99
23:53:45|38434.99
23:53:47|38434.99
23:53:48|38434.99
23:53:49|38434.99
23:53:50|38434.99
23:53:51|38445.72
23:53:52|38444.96
23:53:52|38446.66
23:53:54|38446.66
23:53:55|38446.66
23:53:56|38454.59
23:53:57|38454.59
23:53:59|38454.59
23:53:59|38454.59
23:54:00|38454.59
23:54:02|38452.65
23:54:03|38452.65
23:54:04|38452.65
23:54:04|38450.72
23:54:05|38450.72
23:54:06|38454.41
23:54:08|38454.41
23:54:09|38454.41
23:54:10|38454.41
23:54:11|38451.03
23:54:12|38450.33
23:54:13|38450.32
23:54:14|38450.32
23:54:15|38450.32
23:54:16|38450.32
23:54:17|38450.25
23:54:18|38450.25
23:54:19|38450.25
23:54:20|38447.38
23:54:21|38450.9
23:54:22|38450.9
23:54:23|38450.9
23:54:25|38448.99
23:54:26|38446.22
23:54:26|38446.22
23:54:27|38446.22
23:54:29|38446.22
23:54:29|38446.22
23:54:31|38446.22
23:54:32|38446.22
23:54:33|38446.22
23:54:34|38446.22
23:54:35|38446.22
23:54:36|38446.22
23:54:37|38445.8
23:54:38|38445.8
23:54:39|38445.8
23:54:40|38445.8
23:54:41|38445.8
23:54:42|38445.8
23:54:43|38439.4
23:54:44|38439.4
23:54:45|38439.4
23:54:46|38439.4
23:54:47|38437.29
23:54:48|38437.29
23:54:49|38433.41
23:54:50|38433.41
23:54:51|38429.
23:54:52|38432.13
23:54:53|38432.13
23:54:54|38432.13
23:54:55|38432.13
23:54:56|38432.13
23:54:57|38432.13
23:54:58|38432.13
23:54:59|38432.13
23:55:00|38432.13
23:55:02|38432.13
23:55:02|38432.13
23:55:03|38432.34
23:55:05|38431.87
23:55:05|38431.87
23:55:06|38431.87
23:55:07|38431.87
23:55:09|38431.87
23:55:10|38431.87
23:55:10|38431.87
23:55:11|38430.8
23:55:13|38430.8
23:55:14|38430.8
23:55:14|38430.8
23:55:15|38428.95
23:55:17|38428.95
23:55:17|38427.15
23:55:19|38427.15
23:55:21|38427.15
23:55:22|38427.15
23:55:22|38427.15
23:55:23|38427.15
23:55:24|38427.15
23:55:25|38427.15
23:55:26|38427.15
23:55:28|38427.15
23:55:28|38427.15
23:55:29|38427.15
23:55:31|38427.15
23:55:31|38427.15
23:55:32|38409.56
23:55:33|38409.56
23:55:34|38409.56
23:55:35|38409.56
23:55:36|38409.56
23:55:37|38414.8
23:55:38|38414.8
23:55:39|38414.8
23:55:41|38414.8
23:55:41|38414.8
23:55:43|38414.8
23:55:44|38414.8
23:55:45|38414.8
23:55:46|38414.8
23:55:48|38414.8
23:55:48|38414.8
23:55:49|38414.8
23:55:50|38414.8
23:55:51|38414.8
23:55:52|38414.8
23:55:53|38414.8
23:55:54|38403.8
23:55:55|38403.8
23:55:57|38403.8
23:55:57|38403.8
23:55:58|38403.8
23:55:59|38403.8
23:56:00|38403.8
23:56:02|38403.8
23:56:03|38403.8
23:56:04|38403.8
23:56:05|38404.14
23:56:06|38404.14
23:56:08|38404.14
23:56:08|38404.14
23:56:09|38400.52
23:56:11|38400.52
23:56:11|38400.52
23:56:13|38400.52
23:56:13|38400.52
23:56:14|38400.52
23:56:16|38398.25
23:56:17|38398.28
23:56:18|38398.28
23:56:19|38398.28
23:56:20|38398.28
23:56:22|38398.28
23:56:22|38398.28
23:56:24|38398.28
23:56:24|38406.38
23:56:25|38406.38
23:56:27|38412.91
23:56:28|38414.85
23:56:28|38414.85
23:56:29|38414.85
23:56:31|38414.85
23:56:31|38414.85
23:56:33|38414.85
23:56:34|38414.85
23:56:35|38414.85
23:56:36|38414.85
23:56:37|38414.85
23:56:38|38414.85
23:56:39|38418.96
23:56:40|38418.96
23:56:41|38418.96
23:56:43|38418.96
23:56:44|38418.96
23:56:44|38417.02
23:56:45|38417.02
23:56:47|38427.84
23:56:47|38423.98
23:56:48|38423.98
23:56:49|38423.98
23:56:50|38423.98
23:56:51|38423.98
23:56:52|38423.98
23:56:54|38423.98
23:56:55|38423.98
23:56:56|38423.98
23:56:58|38423.98
23:56:58|38423.98
23:56:59|38423.98
23:57:00|38423.98
23:57:02|38423.98
23:57:02|38423.98
23:57:04|38423.98
23:57:06|38423.98
23:57:07|38423.98
23:57:08|38423.98
23:57:09|38423.98
23:57:11|38423.98
23:57:11|38423.98
23:57:12|38423.98
23:57:14|38423.98
23:57:15|38423.98
23:57:15|38423.2
23:57:16|38421.17
23:57:17|38421.17
23:57:19|38421.17
23:57:20|38423.34
23:57:22|38423.34
23:57:23|38423.34
23:57:23|38423.34
23:57:25|38427.14
23:57:26|38427.14
23:57:27|38427.14
23:57:28|38427.14
23:57:29|38427.14
23:57:30|38427.14
23:57:31|38440.75
23:57:32|38440.75
23:57:33|38440.75
23:57:34|38440.75
23:57:35|38440.75
23:57:36|38440.75
23:57:37|38440.75
23:57:38|38440.75
23:57:39|38440.75
23:57:40|38440.75
23:57:41|38439.16
23:57:42|38439.16
23:57:43|38439.16
23:57:45|38439.16
23:57:45|38439.16
23:57:46|38439.16
23:57:47|38448.61
23:57:48|38448.61
23:57:49|38448.61
23:57:50|38448.61
23:57:51|38448.61
23:57:52|38448.61
23:57:53|38448.61
23:57:54|38448.61
23:57:55|38448.61
23:57:56|38448.61
23:57:57|38448.61
23:57:58|38448.61
23:57:59|38442.02
23:58:00|38442.02
23:58:01|38442.02
23:58:03|38442.02
23:58:04|38442.02
23:58:05|38442.02
23:58:06|38442.02
23:58:08|38442.02
23:58:08|38442.02
23:58:09|38442.02
23:58:10|38442.02
23:58:11|38443.8
23:58:12|38444.3
23:58:13|38444.3
23:58:14|38444.3
23:58:15|38444.3
23:58:17|38444.3
23:58:17|38445.18
23:58:19|38445.18
23:58:20|38445.18
23:58:20|38445.18
23:58:22|38445.18
23:58:22|38445.18
23:58:24|38445.18
23:58:25|38445.18
23:58:26|38445.18
23:58:27|38445.18
23:58:27|38445.18
23:58:28|38445.18
23:58:29|38445.18
23:58:31|38452.53
23:58:31|38452.53
23:58:33|38458.25
23:58:33|38458.25
23:58:34|38458.25
23:58:36|38458.25
23:58:37|38458.25
23:58:37|38458.25
23:58:39|38458.25
23:58:39|38458.25
23:58:40|38451.56
23:58:41|38453.53
23:58:43|38453.53
23:58:43|38453.53
23:58:44|38453.53
23:58:45|38453.53
23:58:46|38453.53
23:58:47|38444.21
23:58:48|38444.21
23:58:49|38444.21
23:58:50|38444.21
23:58:52|38444.21
23:58:52|38444.21
23:58:54|38444.21
23:58:55|38444.21
23:58:56|38444.21
23:58:57|38444.21
23:58:59|38452.17
23:58:59|38452.17
23:59:00|38452.17
23:59:01|38452.17
23:59:03|38452.17
23:59:04|38452.17
23:59:05|38452.17
23:59:05|38452.49
23:59:07|38452.49
23:59:08|38453.23
23:59:09|38453.23
23:59:10|38453.04
23:59:11|38451.32
23:59:12|38451.32
23:59:14|38451.32
23:59:14|38451.32
23:59:15|38451.32
23:59:16|38451.32
23:59:17|38451.32
23:59:18|38451.32
23:59:19|38451.32
23:59:20|38448.37
23:59:21|38448.37
23:59:22|38448.37
23:59:23|38448.37
23:59:24|38448.37
23:59:25|38448.37
23:59:26|38448.37
23:59:27|38448.37
23:59:28|38448.37
23:59:29|38448.37
23:59:30|38448.37
23:59:31|38448.37
23:59:32|38449.82
23:59:33|38452.2
23:59:34|38452.2
23:59:35|38452.2
23:59:36|38450.27
23:59:37|38450.27
23:59:38|38450.27
23:59:39|38450.27
23:59:40|38448.92
23:59:41|38449.92
23:59:42|38449.92
23:59:43|38449.92
23:59:44|38449.92
23:59:45|38449.92
23:59:46|38449.92
23:59:47|38450.17
23:59:48|38450.17
23:59:49|38450.17
23:59:50|38450.17
23:59:52|38450.17
23:59:53|38450.17
23:59:54|38450.17
23:59:54|38450.17
23:59:55|38450.17
23:59:57|38450.17
23:59:58|38450.17